Script required for adding weekend data to MT4 | Forex Factory

Options

Permalinks
Print Thread

Similar Threads

Pending Order stack and cleaning script or EA required 0 replies

Help adding onto MT4 copy and paste script 2 replies

Required data history for EU, GU, GJ etc. to import into MT4 0 replies

Help required with adding text pool 6 replies

Script to remove weekend data 0 replies

Attachments: Script required for adding weekend data to MT4
Exit Attachments

Script required for adding weekend data to MT4

  • #1
  • First Post: Sep 12, 2012 4:05am Sep 12, 2012 4:05am
Hi, anyone good with scripts or Excel like to lend a hand? MT4 doesn't show weekend data, but I'd like to pretend it does by adding it the last price on Friday at 10pm through to Sun 10pm as a constant.

To do this you need to export the data out of MT4, add in the necessary blanks and reimport it.

I can manipulate the data through Excel, but my coding isn't up to much and my method is clumsy and time-consuming. Anyone fancy taking a stab in creating a neater solution?

cheers in advance
  • #2
  • Sep 12, 2012 7:19am Sep 12, 2012 7:19am
Quoting triphop
Hi, anyone good with scripts or Excel like to lend a hand? MT4 doesn't show weekend data, but I'd like to pretend it does by adding it the last price on Friday at 10pm through to Sun 10pm as a constant.

To do this you need to export the data out of MT4, add in the necessary blanks and reimport it.

I can manipulate the data through Excel, but my coding isn't up to much and my method is clumsy and time-consuming. Anyone fancy taking a stab in creating a neater solution?

cheers in advance
triphop-
Here's a thread on it. The script will have to be modified
http://www.forexfactory.com/showthread.php?t=331490
  • #3
  • Sep 12, 2012 12:10pm Sep 12, 2012 12:10pm
Thanks - but that script does nothing that I need it to.

Exporting the data is not a problem - you can do that manually if required. It's adding the extra values to the data.

Either you do that in MT4, which I doubt is possible, or outside via a PHP script/Excel macro etc and then reimport the data.

I had in the mind the latter, but if the former's possible, then great. I don't think that script takes us any further though
  • #4
  • Sep 12, 2012 1:40pm Sep 12, 2012 1:40pm
Quoting triphop
Thanks - but that script does nothing that I need it to.

Exporting the data is not a problem - you can do that manually if required. It's adding the extra values to the data.

Either you do that in MT4, which I doubt is possible, or outside via a PHP script/Excel macro etc and then reimport the data.

I had in the mind the latter, but if the former's possible, then great. I don't think that script takes us any further though
triphop-
I'm almost certain it can be done in MT4. If you can you can show me a sampling of data, say the last few hours of Friday the beginning of Sunday night and what the in between data would be it's a matter of modifying the script to fill that in.
  • #5
  • Sep 12, 2012 3:54pm Sep 12, 2012 3:54pm
triphop-
How does this look?
Inserted Code
Symbol,Date,Time,Open,High,Low,Close,
GBPUSD,2012.08.14,19:00,1.56897,1.56898,1.56784,1.56835,
GBPUSD,2012.08.14,20:00,1.56837,1.56841,1.56742,1.56762,
GBPUSD,2012.08.14,21:03,1.56745,1.56775,1.56728,1.56736,
GBPUSD,2012.08.14,22:03,1.56736,1.56756,1.56685,1.56747,
GBPUSD,2012.08.14,23:03,1.56753,1.56757,1.56708,1.56734,
GBPUSD,2012.08.15,00:00,1.56732,1.56789,1.56666,1.56675,
GBPUSD,2012.08.15,01:00,1.56675,1.56696,1.56625,1.56644,
GBPUSD,2012.08.15,02:00,1.56646,1.56739,1.56640,1.56707,
GBPUSD,2012.08.15,03:00,1.56709,1.56716,1.56689,1.56707,
GBPUSD,2012.08.15,04:00,1.56707,1.56739,1.56694,1.56705,
GBPUSD,2012.08.15,05:00,1.56704,1.56743,1.56680,1.56722,
GBPUSD,2012.08.15,06:00,1.56720,1.56784,1.56677,1.56681,
GBPUSD,2012.08.15,07:00,1.56680,1.56731,1.56591,1.56644,
GBPUSD,2012.08.15,08:00,1.56638,1.56996,1.56630,1.56903,
GBPUSD,2012.08.15,09:00,1.56905,1.56940,1.56776,1.56846,
GBPUSD,2012.08.15,10:00,1.56845,1.56939,1.56665,1.56819,
GBPUSD,2012.08.15,11:00,1.56816,1.56874,1.56666,1.56743,
GBPUSD,2012.08.15,12:00,1.56743,1.56945,1.56671,1.56893,
GBPUSD,2012.08.15,13:00,1.56894,1.56928,1.56797,1.56813,
GBPUSD,2012.08.15,14:00,1.56817,1.56945,1.56690,1.56940,
GBPUSD,2012.08.15,15:00,1.56941,1.57008,1.56821,1.56839,
GBPUSD,2012.08.15,16:00,1.56839,1.56905,1.56822,1.56833,
GBPUSD,2012.08.15,17:00,1.56830,1.56849,1.56796,1.56840,
GBPUSD,2012.08.15,18:00,1.56842,1.56873,1.56823,1.56860,
GBPUSD,2012.08.15,19:00,1.56858,1.56899,1.56819,1.56819,
GBPUSD,2012.08.15,20:00,1.56819,1.56856,1.56799,1.56824,
GBPUSD,2012.08.15,21:03,1.56816,1.56847,1.56776,1.56784,
GBPUSD,2012.08.15,22:03,1.56782,1.56795,1.56746,1.56767,
GBPUSD,2012.08.15,23:03,1.56765,1.56785,1.56752,1.56775,
GBPUSD,2012.08.16,00:00,1.56777,1.56882,1.56740,1.56863,
GBPUSD,2012.08.16,01:00,1.56864,1.56864,1.56784,1.56799,
GBPUSD,2012.08.16,02:00,1.56800,1.56827,1.56725,1.56735,
GBPUSD,2012.08.16,03:00,1.56735,1.56754,1.56645,1.56677,
GBPUSD,2012.08.16,04:00,1.56679,1.56708,1.56648,1.56682,
GBPUSD,2012.08.16,05:00,1.56680,1.56703,1.56643,1.56658,
GBPUSD,2012.08.16,06:00,1.56660,1.56660,1.56355,1.56467,
GBPUSD,2012.08.16,07:00,1.56467,1.56531,1.56393,1.56449,
GBPUSD,2012.08.16,08:00,1.56451,1.57075,1.56425,1.57011,
GBPUSD,2012.08.16,09:00,1.57007,1.57116,1.56906,1.56925,
GBPUSD,2012.08.16,10:00,1.56922,1.56986,1.56876,1.56938,
GBPUSD,2012.08.16,11:00,1.56938,1.57044,1.56892,1.56942,
GBPUSD,2012.08.16,12:00,1.56944,1.57369,1.56924,1.57275,
GBPUSD,2012.08.16,13:00,1.57277,1.57365,1.57191,1.57254,
GBPUSD,2012.08.16,14:00,1.57252,1.57410,1.57167,1.57405,
GBPUSD,2012.08.16,15:00,1.57412,1.57437,1.57336,1.57367,
GBPUSD,2012.08.16,16:00,1.57366,1.57413,1.57330,1.57355,
GBPUSD,2012.08.16,17:00,1.57356,1.57425,1.57347,1.57394,
GBPUSD,2012.08.16,18:00,1.57394,1.57431,1.57350,1.57376,
GBPUSD,2012.08.16,19:00,1.57377,1.57394,1.57349,1.57355,
GBPUSD,2012.08.16,20:00,1.57355,1.57375,1.57295,1.57308,
GBPUSD,2012.08.16,21:03,1.57311,1.57384,1.57277,1.57328,
GBPUSD,2012.08.16,22:03,1.57328,1.57366,1.57328,1.57353,
GBPUSD,2012.08.16,23:03,1.57354,1.57385,1.57334,1.57336,
GBPUSD,2012.08.17,00:00,1.57338,1.57382,1.57268,1.57276,
GBPUSD,2012.08.17,01:00,1.57275,1.57337,1.57267,1.57302,
GBPUSD,2012.08.17,02:00,1.57303,1.57351,1.57230,1.57238,
GBPUSD,2012.08.17,03:00,1.57237,1.57271,1.57208,1.57253,
GBPUSD,2012.08.17,04:00,1.57253,1.57260,1.56982,1.57011,
GBPUSD,2012.08.17,05:00,1.57013,1.57070,1.56981,1.57069,
GBPUSD,2012.08.17,06:00,1.57070,1.57291,1.57048,1.57201,
GBPUSD,2012.08.17,07:00,1.57203,1.57223,1.57054,1.57070,
GBPUSD,2012.08.17,08:00,1.57072,1.57217,1.57036,1.57174,
GBPUSD,2012.08.17,09:00,1.57170,1.57241,1.57059,1.57103,
GBPUSD,2012.08.17,10:00,1.57108,1.57113,1.56952,1.56956,
GBPUSD,2012.08.17,11:00,1.56954,1.57059,1.56859,1.56937,
GBPUSD,2012.08.17,12:00,1.56937,1.57261,1.56867,1.57241,
GBPUSD,2012.08.17,13:00,1.57242,1.57274,1.57027,1.57108,
GBPUSD,2012.08.17,14:00,1.57111,1.57129,1.56733,1.56747,
GBPUSD,2012.08.17,15:00,1.56749,1.56961,1.56749,1.56933,
GBPUSD,2012.08.17,16:00,1.56931,1.56982,1.56901,1.56915,
GBPUSD,2012.08.17,17:00,1.56913,1.56981,1.56902,1.56908,
GBPUSD,2012.08.17,18:00,1.56909,1.56913,1.56859,1.56908,
GBPUSD,2012.08.17,19:00,1.56910,1.57030,1.56800,1.56923,
GBPUSD,2012.08.17,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.17,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.17,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.17,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.18,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.19,22:00,1.56962,1.56977,1.56885,1.56901,
GBPUSD,2012.08.19,23:00,1.56901,1.56909,1.56828,1.56867,
GBPUSD,2012.08.20,00:00,1.56866,1.56868,1.56798,1.56835,
GBPUSD,2012.08.20,01:00,1.56836,1.56838,1.56770,1.56827,
GBPUSD,2012.08.20,02:00,1.56827,1.56888,1.56785,1.56879,
GBPUSD,2012.08.20,03:00,1.56881,1.56917,1.56834,1.56890,
GBPUSD,2012.08.20,04:00,1.56889,1.56965,1.56877,1.56938,
GBPUSD,2012.08.20,05:00,1.56936,1.56943,1.56889,1.56941,
GBPUSD,2012.08.20,06:00,1.56939,1.57116,1.56922,1.57064,
GBPUSD,2012.08.20,07:00,1.57062,1.57157,1.57007,1.57067,
GBPUSD,2012.08.20,08:00,1.57067,1.57157,1.57020,1.57101,
GBPUSD,2012.08.20,09:00,1.57103,1.57162,1.56990,1.57010,
GBPUSD,2012.08.20,10:00,1.57009,1.57027,1.56839,1.56914,
GBPUSD,2012.08.20,11:00,1.56914,1.56987,1.56812,1.56890,
GBPUSD,2012.08.20,12:00,1.56890,1.57024,1.56855,1.56988,
GBPUSD,2012.08.20,13:00,1.56987,1.57016,1.56899,1.56938,
GBPUSD,2012.08.20,14:00,1.56939,1.57154,1.56899,1.57040,
GBPUSD,2012.08.20,15:00,1.57037,1.57099,1.56987,1.57044,
GBPUSD,2012.08.20,16:00,1.57046,1.57078,1.57008,1.57021,
GBPUSD,2012.08.20,17:00,1.57021,1.57056,1.57008,1.57040,
GBPUSD,2012.08.20,18:00,1.57038,1.57096,1.57028,1.57077,
GBPUSD,2012.08.20,19:00,1.57075,1.57108,1.57056,1.57088,
GBPUSD,2012.08.20,20:00,1.57089,1.57114,1.57028,1.57083,
GBPUSD,2012.08.20,21:03,1.57083,1.57149,1.56982,1.57089,
GBPUSD,2012.08.20,22:03,1.57085,1.57118,1.57083,1.57093,
GBPUSD,2012.08.20,23:03,1.57088,1.57119,1.57078,1.57087,
GBPUSD,2012.08.21,00:00,1.57085,1.57121,1.57064,1.57086,
GBPUSD,2012.08.21,01:00,1.57088,1.57189,1.57048,1.57179,
GBPUSD,2012.08.21,02:00,1.57177,1.57193,1.57138,1.57173,
GBPUSD,2012.08.21,03:00,1.57174,1.57222,1.57153,1.57203,
GBPUSD,2012.08.21,04:00,1.57203,1.57272,1.57201,1.57247,
GBPUSD,2012.08.21,05:00,1.57247,1.57282,1.57237,1.57255,
GBPUSD,2012.08.21,06:00,1.57257,1.57377,1.57230,1.57304,
GBPUSD,2012.08.21,07:00,1.57309,1.57602,1.57280,1.57467,
GBPUSD,2012.08.21,08:00,1.57467,1.57780,1.57463,1.57644,
GBPUSD,2012.08.21,09:00,1.57639,1.57712,1.57553,1.57595,
GBPUSD,2012.08.21,10:00,1.57599,1.57764,1.57553,1.57558,
GBPUSD,2012.08.21,11:00,1.57562,1.57657,1.57462,1.57592,
GBPUSD,2012.08.21,12:00,1.57592,1.57779,1.57515,1.57702,
GBPUSD,2012.08.21,13:00,1.57702,1.57763,1.57638,1.57742,
GBPUSD,2012.08.21,14:00,1.57744,1.57834,1.57699,1.57824,
GBPUSD,2012.08.21,15:00,1.57826,1.58035,1.57816,1.57855,
GBPUSD,2012.08.21,16:00,1.57855,1.57873,1.57781,1.57873,
GBPUSD,2012.08.21,17:00,1.57870,1.57890,1.57779,1.57863,
GBPUSD,2012.08.21,18:00,1.57865,1.57865,1.57764,1.57781,
GBPUSD,2012.08.21,19:00,1.57781,1.57814,1.57716,1.57750,
GBPUSD,2012.08.21,20:00,1.57746,1.57901,1.57734,1.57831,
GBPUSD,2012.08.21,21:03,1.57816,1.57906,1.57780,1.57795,
GBPUSD,2012.08.21,22:03,1.57796,1.57817,1.57759,1.57761,
GBPUSD,2012.08.21,23:03,1.57761,1.57772,1.57705,1.57757,
GBPUSD,2012.08.22,00:00,1.57755,1.57767,1.57643,1.57726,
GBPUSD,2012.08.22,01:00,1.57725,1.57747,1.57678,1.57741,
GBPUSD,2012.08.22,02:00,1.57741,1.57791,1.57682,1.57768,
GBPUSD,2012.08.22,03:00,1.57766,1.57805,1.57723,1.57787,
GBPUSD,2012.08.22,04:00,1.57785,1.57906,1.57781,1.57877,
GBPUSD,2012.08.22,05:00,1.57880,1.57886,1.57767,1.57784,
GBPUSD,2012.08.22,06:00,1.57784,1.57867,1.57749,1.57856,
GBPUSD,2012.08.22,07:00,1.57857,1.57902,1.57674,1.57884,
GBPUSD,2012.08.22,08:00,1.57886,1.58162,1.57864,1.58072,
GBPUSD,2012.08.22,09:00,1.58070,1.58080,1.57942,1.57966,
GBPUSD,2012.08.22,10:00,1.57967,1.58013,1.57856,1.57869,
GBPUSD,2012.08.22,11:00,1.57868,1.57950,1.57813,1.57931,
GBPUSD,2012.08.22,12:00,1.57933,1.58029,1.57703,1.57801,
GBPUSD,2012.08.22,13:00,1.57801,1.58085,1.57765,1.57954,
GBPUSD,2012.08.22,14:00,1.57953,1.58045,1.57912,1.58024,
GBPUSD,2012.08.22,15:00,1.58022,1.58180,1.57931,1.57985,
GBPUSD,2012.08.22,16:00,1.57984,1.58014,1.57898,1.57918,
GBPUSD,2012.08.22,17:00,1.57918,1.57978,1.57908,1.57947,
GBPUSD,2012.08.22,18:00,1.57950,1.58715,1.57944,1.58655,
GBPUSD,2012.08.22,19:00,1.58655,1.58714,1.58586,1.58657,
GBPUSD,2012.08.22,20:00,1.58658,1.58816,1.58601,1.58793,
GBPUSD,2012.08.22,21:03,1.58800,1.58825,1.58712,1.58808,
GBPUSD,2012.08.22,22:03,1.58808,1.58837,1.58718,1.58837,
GBPUSD,2012.08.22,23:03,1.58837,1.58857,1.58765,1.58813,
GBPUSD,2012.08.23,00:00,1.58813,1.58891,1.58777,1.58886,
GBPUSD,2012.08.23,01:00,1.58886,1.59073,1.58886,1.58998,
GBPUSD,2012.08.23,02:00,1.58999,1.59030,1.58895,1.58949,
GBPUSD,2012.08.23,03:00,1.58947,1.59018,1.58943,1.59007,
GBPUSD,2012.08.23,04:00,1.59007,1.59023,1.58898,1.58930,
GBPUSD,2012.08.23,05:00,1.58930,1.59026,1.58907,1.58921,
GBPUSD,2012.08.23,06:00,1.58923,1.59064,1.58807,1.59052,
GBPUSD,2012.08.23,07:00,1.59054,1.59116,1.58853,1.58889,
GBPUSD,2012.08.23,08:00,1.58885,1.58984,1.58723,1.58889,
GBPUSD,2012.08.23,09:00,1.58896,1.58964,1.58674,1.58698,
GBPUSD,2012.08.23,10:00,1.58696,1.58786,1.58657,1.58761,
GBPUSD,2012.08.23,11:00,1.58763,1.58809,1.58645,1.58708,
GBPUSD,2012.08.23,12:00,1.58710,1.58809,1.58617,1.58697,
GBPUSD,2012.08.23,13:00,1.58697,1.58756,1.58632,1.58647,
GBPUSD,2012.08.23,14:00,1.58653,1.58892,1.58615,1.58866,
GBPUSD,2012.08.23,15:00,1.58865,1.58911,1.58714,1.58813,
GBPUSD,2012.08.23,16:00,1.58813,1.58815,1.58719,1.58719,
GBPUSD,2012.08.23,17:00,1.58717,1.58762,1.58577,1.58647,
GBPUSD,2012.08.23,18:00,1.58649,1.58683,1.58594,1.58612,
GBPUSD,2012.08.23,19:00,1.58609,1.58657,1.58572,1.58591,
GBPUSD,2012.08.23,20:00,1.58587,1.58619,1.58561,1.58582,
GBPUSD,2012.08.23,21:03,1.58573,1.58619,1.58540,1.58575,
GBPUSD,2012.08.23,22:03,1.58575,1.58619,1.58550,1.58551,
GBPUSD,2012.08.23,23:03,1.58551,1.58570,1.58518,1.58560,
GBPUSD,2012.08.24,00:00,1.58560,1.58595,1.58520,1.58562,
GBPUSD,2012.08.24,01:00,1.58562,1.58625,1.58539,1.58558,
GBPUSD,2012.08.24,02:00,1.58560,1.58639,1.58535,1.58582,
GBPUSD,2012.08.24,03:00,1.58582,1.58634,1.58581,1.58607,
GBPUSD,2012.08.24,04:00,1.58606,1.58613,1.58544,1.58577,
GBPUSD,2012.08.24,05:00,1.58574,1.58670,1.58560,1.58598,
GBPUSD,2012.08.24,06:00,1.58598,1.58639,1.58489,1.58635,
GBPUSD,2012.08.24,07:00,1.58633,1.58686,1.58376,1.58430,
GBPUSD,2012.08.24,08:00,1.58430,1.58473,1.58234,1.58406,
GBPUSD,2012.08.24,09:00,1.58407,1.58550,1.58402,1.58491,
GBPUSD,2012.08.24,10:00,1.58491,1.58505,1.58345,1.58419,
GBPUSD,2012.08.24,11:00,1.58421,1.58462,1.58255,1.58343,
GBPUSD,2012.08.24,12:00,1.58343,1.58489,1.58137,1.58296,
GBPUSD,2012.08.24,13:00,1.58295,1.58352,1.58120,1.58154,
GBPUSD,2012.08.24,14:00,1.58153,1.58234,1.58063,1.58138,
GBPUSD,2012.08.24,15:00,1.58146,1.58370,1.58059,1.58132,
GBPUSD,2012.08.24,16:00,1.58130,1.58360,1.58126,1.58311,
GBPUSD,2012.08.24,17:00,1.58311,1.58329,1.58229,1.58242,
GBPUSD,2012.08.24,18:00,1.58242,1.58264,1.58049,1.58092,
GBPUSD,2012.08.24,19:00,1.58092,1.58100,1.58018,1.58025,
GBPUSD,2012.08.24,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.24,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.24,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.24,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.25,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.26,22:00,1.58145,1.58179,1.58120,1.58158,
GBPUSD,2012.08.26,23:00,1.58160,1.58182,1.57990,1.57990,
GBPUSD,2012.08.27,00:00,1.57991,1.58129,1.57975,1.58096,
GBPUSD,2012.08.27,01:00,1.58098,1.58171,1.57967,1.58094,
GBPUSD,2012.08.27,02:00,1.58100,1.58114,1.57993,1.58030,
GBPUSD,2012.08.27,03:00,1.58030,1.58051,1.57995,1.58038,
GBPUSD,2012.08.27,04:00,1.58037,1.58088,1.58034,1.58085,
GBPUSD,2012.08.27,05:00,1.58085,1.58107,1.58058,1.58105,
GBPUSD,2012.08.27,06:00,1.58104,1.58116,1.58038,1.58074,
GBPUSD,2012.08.27,07:00,1.58075,1.58180,1.58054,1.58156,
GBPUSD,2012.08.27,08:00,1.58156,1.58278,1.58143,1.58182,
GBPUSD,2012.08.27,09:00,1.58180,1.58185,1.58006,1.58006,
GBPUSD,2012.08.27,10:00,1.58004,1.58148,1.57994,1.58125,
GBPUSD,2012.08.27,11:00,1.58126,1.58155,1.58028,1.58036,
GBPUSD,2012.08.27,12:00,1.58034,1.58167,1.58029,1.58097,
GBPUSD,2012.08.27,13:00,1.58095,1.58095,1.57950,1.57992,
GBPUSD,2012.08.27,14:00,1.57992,1.58089,1.57956,1.57991,
GBPUSD,2012.08.27,15:00,1.57993,1.58010,1.57910,1.57984,
GBPUSD,2012.08.27,16:00,1.57984,1.58010,1.57943,1.57967,
GBPUSD,2012.08.27,17:00,1.57970,1.57997,1.57944,1.57973,
GBPUSD,2012.08.27,18:00,1.57973,1.57998,1.57942,1.57964,
GBPUSD,2012.08.27,19:00,1.57965,1.57969,1.57900,1.57914,
GBPUSD,2012.08.27,20:00,1.57914,1.57954,1.57902,1.57919,
GBPUSD,2012.08.27,21:03,1.57905,1.57921,1.57859,1.57895,
GBPUSD,2012.08.27,22:03,1.57895,1.57921,1.57869,1.57912,
GBPUSD,2012.08.27,23:03,1.57911,1.57920,1.57889,1.57894,
GBPUSD,2012.08.28,00:00,1.57894,1.57901,1.57601,1.57606,
GBPUSD,2012.08.28,01:00,1.57608,1.57629,1.57530,1.57609,
GBPUSD,2012.08.28,02:00,1.57609,1.57709,1.57551,1.57692,
GBPUSD,2012.08.28,03:00,1.57690,1.57729,1.57661,1.57670,
GBPUSD,2012.08.28,04:00,1.57671,1.57899,1.57648,1.57839,
GBPUSD,2012.08.28,05:00,1.57839,1.57934,1.57838,1.57886,
GBPUSD,2012.08.28,06:00,1.57884,1.57904,1.57745,1.57789,
GBPUSD,2012.08.28,07:00,1.57791,1.57863,1.57686,1.57829,
GBPUSD,2012.08.28,08:00,1.57832,1.57879,1.57662,1.57766,
GBPUSD,2012.08.28,09:00,1.57766,1.57938,1.57764,1.57878,
GBPUSD,2012.08.28,10:00,1.57879,1.57974,1.57849,1.57852,
GBPUSD,2012.08.28,11:00,1.57854,1.57954,1.57763,1.57930,
GBPUSD,2012.08.28,12:00,1.57928,1.58001,1.57760,1.57887,
GBPUSD,2012.08.28,13:00,1.57888,1.58131,1.57828,1.58049,
GBPUSD,2012.08.28,14:00,1.58046,1.58355,1.58039,1.58278,
GBPUSD,2012.08.28,15:00,1.58281,1.58347,1.58231,1.58258,
GBPUSD,2012.08.28,16:00,1.58258,1.58304,1.58227,1.58304,
GBPUSD,2012.08.28,17:00,1.58305,1.58319,1.58205,1.58205,
GBPUSD,2012.08.28,18:00,1.58208,1.58284,1.58175,1.58180,
GBPUSD,2012.08.28,19:00,1.58182,1.58279,1.58182,1.58231,
GBPUSD,2012.08.28,20:00,1.58231,1.58247,1.58168,1.58171,
GBPUSD,2012.08.28,21:03,1.58177,1.58196,1.58130,1.58173,
GBPUSD,2012.08.28,22:03,1.58174,1.58206,1.58132,1.58200,
GBPUSD,2012.08.28,23:03,1.58199,1.58245,1.58178,1.58242,
GBPUSD,2012.08.29,00:00,1.58242,1.58242,1.58147,1.58181,
GBPUSD,2012.08.29,01:00,1.58179,1.58200,1.58132,1.58144,
GBPUSD,2012.08.29,02:00,1.58144,1.58179,1.58124,1.58151,
GBPUSD,2012.08.29,03:00,1.58149,1.58160,1.58123,1.58149,
GBPUSD,2012.08.29,04:00,1.58151,1.58164,1.58127,1.58140,
GBPUSD,2012.08.29,05:00,1.58142,1.58181,1.58129,1.58135,
GBPUSD,2012.08.29,06:00,1.58135,1.58193,1.58081,1.58148,
GBPUSD,2012.08.29,07:00,1.58143,1.58150,1.58020,1.58150,
GBPUSD,2012.08.29,08:00,1.58147,1.58224,1.58107,1.58164,
GBPUSD,2012.08.29,09:00,1.58169,1.58253,1.58147,1.58183,
GBPUSD,2012.08.29,10:00,1.58185,1.58261,1.58175,1.58205,
GBPUSD,2012.08.29,11:00,1.58207,1.58431,1.58191,1.58356,
GBPUSD,2012.08.29,12:00,1.58356,1.58541,1.58333,1.58363,
GBPUSD,2012.08.29,13:00,1.58363,1.58465,1.58067,1.58155,
GBPUSD,2012.08.29,14:00,1.58158,1.58359,1.58102,1.58275,
GBPUSD,2012.08.29,15:00,1.58277,1.58462,1.58272,1.58374,
GBPUSD,2012.08.29,16:00,1.58375,1.58419,1.58307,1.58312,
GBPUSD,2012.08.29,17:00,1.58308,1.58404,1.58302,1.58390,
GBPUSD,2012.08.29,18:00,1.58392,1.58393,1.58324,1.58342,
GBPUSD,2012.08.29,19:00,1.58344,1.58358,1.58283,1.58300,
GBPUSD,2012.08.29,20:00,1.58300,1.58326,1.58254,1.58298,
GBPUSD,2012.08.29,21:03,1.58321,1.58325,1.58243,1.58279,
GBPUSD,2012.08.29,22:03,1.58281,1.58336,1.58275,1.58317,
GBPUSD,2012.08.29,23:03,1.58318,1.58345,1.58244,1.58254,
GBPUSD,2012.08.30,00:00,1.58255,1.58306,1.58200,1.58210,
GBPUSD,2012.08.30,01:00,1.58212,1.58297,1.58205,1.58263,
GBPUSD,2012.08.30,02:00,1.58263,1.58328,1.58242,1.58293,
GBPUSD,2012.08.30,03:00,1.58295,1.58310,1.58252,1.58252,
GBPUSD,2012.08.30,04:00,1.58252,1.58263,1.58214,1.58219,
GBPUSD,2012.08.30,05:00,1.58221,1.58380,1.58207,1.58335,
GBPUSD,2012.08.30,06:00,1.58334,1.58404,1.58284,1.58332,
GBPUSD,2012.08.30,07:00,1.58331,1.58390,1.58265,1.58359,
GBPUSD,2012.08.30,08:00,1.58359,1.58375,1.58137,1.58186,
GBPUSD,2012.08.30,09:00,1.58186,1.58390,1.58186,1.58265,
GBPUSD,2012.08.30,10:00,1.58265,1.58429,1.58232,1.58429,
GBPUSD,2012.08.30,11:00,1.58424,1.58516,1.58336,1.58409,
GBPUSD,2012.08.30,12:00,1.58407,1.58740,1.58373,1.58545,
GBPUSD,2012.08.30,13:00,1.58547,1.58597,1.58488,1.58517,
GBPUSD,2012.08.30,14:00,1.58517,1.58626,1.58008,1.58113,
GBPUSD,2012.08.30,15:00,1.58113,1.58140,1.57911,1.57914,
GBPUSD,2012.08.30,16:00,1.57913,1.57932,1.57802,1.57861,
GBPUSD,2012.08.30,17:00,1.57864,1.57866,1.57707,1.57709,
GBPUSD,2012.08.30,18:00,1.57704,1.57858,1.57700,1.57853,
GBPUSD,2012.08.30,19:00,1.57854,1.57951,1.57843,1.57871,
GBPUSD,2012.08.30,20:00,1.57873,1.57883,1.57827,1.57834,
GBPUSD,2012.08.30,21:03,1.57842,1.57870,1.57819,1.57832,
GBPUSD,2012.08.30,22:03,1.57830,1.57874,1.57817,1.57868,
GBPUSD,2012.08.30,23:03,1.57870,1.57893,1.57830,1.57862,
GBPUSD,2012.08.31,00:00,1.57862,1.57885,1.57805,1.57875,
GBPUSD,2012.08.31,01:00,1.57875,1.57938,1.57851,1.57904,
GBPUSD,2012.08.31,02:00,1.57904,1.57931,1.57869,1.57924,
GBPUSD,2012.08.31,03:00,1.57925,1.57941,1.57899,1.57926,
GBPUSD,2012.08.31,04:00,1.57924,1.57974,1.57924,1.57943,
GBPUSD,2012.08.31,05:00,1.57943,1.57943,1.57810,1.57813,
GBPUSD,2012.08.31,06:00,1.57813,1.57914,1.57782,1.57863,
GBPUSD,2012.08.31,07:00,1.57861,1.57901,1.57772,1.57824,
GBPUSD,2012.08.31,08:00,1.57825,1.58237,1.57815,1.58201,
GBPUSD,2012.08.31,09:00,1.58199,1.58261,1.58064,1.58107,
GBPUSD,2012.08.31,10:00,1.58105,1.58434,1.58103,1.58373,
GBPUSD,2012.08.31,11:00,1.58374,1.58539,1.58350,1.58416,
GBPUSD,2012.08.31,12:00,1.58414,1.58892,1.58390,1.58812,
GBPUSD,2012.08.31,13:00,1.58812,1.58830,1.58432,1.58621,
GBPUSD,2012.08.31,14:00,1.58615,1.58947,1.58287,1.58798,
GBPUSD,2012.08.31,15:00,1.58799,1.58849,1.58609,1.58613,
GBPUSD,2012.08.31,16:00,1.58611,1.58663,1.58540,1.58630,
GBPUSD,2012.08.31,17:00,1.58630,1.58662,1.58545,1.58641,
GBPUSD,2012.08.31,18:00,1.58641,1.58828,1.58641,1.58805,
GBPUSD,2012.08.31,19:00,1.58805,1.58813,1.58720,1.58738,
GBPUSD,2012.08.31,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.31,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.31,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.08.31,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.01,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.02,22:00,1.58788,1.58801,1.58664,1.58704,
GBPUSD,2012.09.02,23:00,1.58705,1.58720,1.58642,1.58643,
GBPUSD,2012.09.03,00:00,1.58645,1.58654,1.58489,1.58492,
GBPUSD,2012.09.03,01:00,1.58490,1.58645,1.58490,1.58563,
GBPUSD,2012.09.03,02:00,1.58561,1.58733,1.58548,1.58689,
GBPUSD,2012.09.03,03:00,1.58689,1.58690,1.58617,1.58641,
GBPUSD,2012.09.03,04:00,1.58643,1.58718,1.58630,1.58682,
GBPUSD,2012.09.03,05:00,1.58682,1.58730,1.58660,1.58684,
GBPUSD,2012.09.03,06:00,1.58686,1.58732,1.58554,1.58574,
GBPUSD,2012.09.03,07:00,1.58576,1.58720,1.58518,1.58551,
GBPUSD,2012.09.03,08:00,1.58553,1.58974,1.58533,1.58805,
GBPUSD,2012.09.03,09:00,1.58805,1.58882,1.58723,1.58812,
GBPUSD,2012.09.03,10:00,1.58812,1.58955,1.58750,1.58945,
GBPUSD,2012.09.03,11:00,1.58945,1.58972,1.58751,1.58764,
GBPUSD,2012.09.03,12:00,1.58764,1.58904,1.58735,1.58835,
GBPUSD,2012.09.03,13:00,1.58837,1.58875,1.58778,1.58780,
GBPUSD,2012.09.03,14:00,1.58782,1.58966,1.58758,1.58961,
GBPUSD,2012.09.03,15:00,1.58957,1.58967,1.58844,1.58871,
GBPUSD,2012.09.03,16:00,1.58868,1.58965,1.58849,1.58854,
GBPUSD,2012.09.03,17:00,1.58857,1.58952,1.58856,1.58914,
GBPUSD,2012.09.03,18:00,1.58912,1.58941,1.58900,1.58905,
GBPUSD,2012.09.03,19:00,1.58906,1.58930,1.58878,1.58878,
GBPUSD,2012.09.03,20:00,1.58880,1.58899,1.58822,1.58824,
GBPUSD,2012.09.03,21:03,1.58823,1.58869,1.58816,1.58826,
GBPUSD,2012.09.03,22:03,1.58826,1.58870,1.58790,1.58791,
GBPUSD,2012.09.03,23:03,1.58793,1.58820,1.58782,1.58782,
GBPUSD,2012.09.04,00:00,1.58783,1.58836,1.58754,1.58821,
GBPUSD,2012.09.04,01:00,1.58819,1.58970,1.58795,1.58951,
GBPUSD,2012.09.04,02:00,1.58949,1.58985,1.58905,1.58927,
GBPUSD,2012.09.04,03:00,1.58927,1.58985,1.58925,1.58945,
GBPUSD,2012.09.04,04:00,1.58943,1.58964,1.58851,1.58860,
GBPUSD,2012.09.04,05:00,1.58861,1.58936,1.58826,1.58873,
GBPUSD,2012.09.04,06:00,1.58875,1.58961,1.58834,1.58933,
GBPUSD,2012.09.04,07:00,1.58931,1.59076,1.58913,1.59010,
GBPUSD,2012.09.04,08:00,1.59009,1.59055,1.58876,1.58926,
GBPUSD,2012.09.04,09:00,1.58928,1.58942,1.58822,1.58865,
GBPUSD,2012.09.04,10:00,1.58867,1.58896,1.58657,1.58721,
GBPUSD,2012.09.04,11:00,1.58729,1.58843,1.58702,1.58811,
GBPUSD,2012.09.04,12:00,1.58811,1.58881,1.58680,1.58680,
GBPUSD,2012.09.04,13:00,1.58681,1.58784,1.58579,1.58716,
GBPUSD,2012.09.04,14:00,1.58708,1.59082,1.58697,1.58845,
GBPUSD,2012.09.04,15:00,1.58842,1.58914,1.58806,1.58873,
GBPUSD,2012.09.04,16:00,1.58871,1.58880,1.58784,1.58797,
GBPUSD,2012.09.04,17:00,1.58795,1.58807,1.58697,1.58700,
GBPUSD,2012.09.04,18:00,1.58702,1.58815,1.58680,1.58795,
GBPUSD,2012.09.04,19:00,1.58795,1.58804,1.58724,1.58726,
GBPUSD,2012.09.04,20:00,1.58726,1.58754,1.58673,1.58693,
GBPUSD,2012.09.04,21:03,1.58722,1.58740,1.58691,1.58717,
GBPUSD,2012.09.04,22:03,1.58719,1.58743,1.58685,1.58701,
GBPUSD,2012.09.04,23:03,1.58703,1.58738,1.58542,1.58631,
GBPUSD,2012.09.05,00:00,1.58631,1.58703,1.58569,1.58634,
GBPUSD,2012.09.05,01:00,1.58633,1.58713,1.58581,1.58697,
GBPUSD,2012.09.05,02:00,1.58696,1.58716,1.58604,1.58608,
GBPUSD,2012.09.05,03:00,1.58609,1.58645,1.58589,1.58593,
GBPUSD,2012.09.05,04:00,1.58593,1.58674,1.58587,1.58612,
GBPUSD,2012.09.05,05:00,1.58613,1.58634,1.58560,1.58634,
GBPUSD,2012.09.05,06:00,1.58633,1.58637,1.58480,1.58538,
GBPUSD,2012.09.05,07:00,1.58536,1.58634,1.58464,1.58561,
GBPUSD,2012.09.05,08:00,1.58559,1.58571,1.58248,1.58503,
GBPUSD,2012.09.05,09:00,1.58502,1.58812,1.58491,1.58811,
GBPUSD,2012.09.05,10:00,1.58809,1.59042,1.58750,1.58985,
GBPUSD,2012.09.05,11:00,1.58980,1.59006,1.58836,1.58920,
GBPUSD,2012.09.05,12:00,1.58918,1.59333,1.58893,1.59154,
GBPUSD,2012.09.05,13:00,1.59154,1.59202,1.58914,1.59059,
GBPUSD,2012.09.05,14:00,1.59059,1.59182,1.58971,1.59120,
GBPUSD,2012.09.05,15:00,1.59120,1.59258,1.59038,1.59056,
GBPUSD,2012.09.05,16:00,1.59054,1.59130,1.59015,1.59090,
GBPUSD,2012.09.05,17:00,1.59092,1.59105,1.58997,1.59030,
GBPUSD,2012.09.05,18:00,1.59030,1.59057,1.58976,1.59034,
GBPUSD,2012.09.05,19:00,1.59034,1.59075,1.58986,1.58995,
GBPUSD,2012.09.05,20:00,1.58994,1.59081,1.58979,1.59003,
GBPUSD,2012.09.05,21:03,1.59001,1.59039,1.58994,1.59019,
GBPUSD,2012.09.05,22:03,1.59016,1.59024,1.58970,1.59010,
GBPUSD,2012.09.05,23:03,1.59009,1.59031,1.58970,1.59019,
GBPUSD,2012.09.06,00:00,1.59017,1.59026,1.58953,1.58991,
GBPUSD,2012.09.06,01:00,1.58992,1.59055,1.58900,1.59035,
GBPUSD,2012.09.06,02:00,1.59035,1.59075,1.59029,1.59040,
GBPUSD,2012.09.06,03:00,1.59041,1.59054,1.59023,1.59038,
GBPUSD,2012.09.06,04:00,1.59038,1.59049,1.59004,1.59009,
GBPUSD,2012.09.06,05:00,1.59012,1.59028,1.58965,1.59019,
GBPUSD,2012.09.06,06:00,1.59020,1.59142,1.59011,1.59050,
GBPUSD,2012.09.06,07:00,1.59050,1.59118,1.59016,1.59056,
GBPUSD,2012.09.06,08:00,1.59056,1.59135,1.59024,1.59036,
GBPUSD,2012.09.06,09:00,1.59035,1.59099,1.58965,1.59055,
GBPUSD,2012.09.06,10:00,1.59053,1.59124,1.59014,1.59052,
GBPUSD,2012.09.06,11:00,1.59057,1.59255,1.59014,1.59074,
GBPUSD,2012.09.06,12:00,1.59075,1.59266,1.58915,1.59005,
GBPUSD,2012.09.06,13:00,1.59006,1.59097,1.58806,1.58974,
GBPUSD,2012.09.06,14:00,1.58975,1.59419,1.58974,1.59320,
GBPUSD,2012.09.06,15:00,1.59307,1.59416,1.59198,1.59234,
GBPUSD,2012.09.06,16:00,1.59231,1.59391,1.59225,1.59318,
GBPUSD,2012.09.06,17:00,1.59319,1.59400,1.59319,1.59359,
GBPUSD,2012.09.06,18:00,1.59358,1.59390,1.59305,1.59347,
GBPUSD,2012.09.06,19:00,1.59349,1.59402,1.59324,1.59361,
GBPUSD,2012.09.06,20:00,1.59360,1.59367,1.59296,1.59296,
GBPUSD,2012.09.06,21:03,1.59313,1.59356,1.59295,1.59296,
GBPUSD,2012.09.06,22:03,1.59298,1.59314,1.59263,1.59269,
GBPUSD,2012.09.06,23:03,1.59269,1.59315,1.59258,1.59304,
GBPUSD,2012.09.07,00:00,1.59307,1.59352,1.59228,1.59241,
GBPUSD,2012.09.07,01:00,1.59240,1.59292,1.59221,1.59265,
GBPUSD,2012.09.07,02:00,1.59264,1.59307,1.59255,1.59288,
GBPUSD,2012.09.07,03:00,1.59289,1.59327,1.59265,1.59303,
GBPUSD,2012.09.07,04:00,1.59302,1.59368,1.59301,1.59331,
GBPUSD,2012.09.07,05:00,1.59333,1.59371,1.59316,1.59348,
GBPUSD,2012.09.07,06:00,1.59346,1.59414,1.59335,1.59352,
GBPUSD,2012.09.07,07:00,1.59352,1.59756,1.59345,1.59668,
GBPUSD,2012.09.07,08:00,1.59670,1.59833,1.59612,1.59710,
GBPUSD,2012.09.07,09:00,1.59713,1.59742,1.59590,1.59603,
GBPUSD,2012.09.07,10:00,1.59607,1.59617,1.59228,1.59243,
GBPUSD,2012.09.07,11:00,1.59245,1.59409,1.59214,1.59258,
GBPUSD,2012.09.07,12:00,1.59256,1.59907,1.59216,1.59860,
GBPUSD,2012.09.07,13:00,1.59864,1.59988,1.59763,1.59945,
GBPUSD,2012.09.07,14:00,1.59947,1.60333,1.59925,1.60247,
GBPUSD,2012.09.07,15:00,1.60248,1.60325,1.60125,1.60138,
GBPUSD,2012.09.07,16:00,1.60138,1.60206,1.60083,1.60168,
GBPUSD,2012.09.07,17:00,1.60168,1.60190,1.60092,1.60115,
GBPUSD,2012.09.07,18:00,1.60115,1.60170,1.60007,1.60025,
GBPUSD,2012.09.07,19:00,1.60031,1.60086,1.59949,1.60067,
GBPUSD,2012.09.07,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.07,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.07,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.07,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,22:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.08,23:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,00:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,01:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,02:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,03:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,04:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,05:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,06:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,07:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,08:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,09:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,10:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,11:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,12:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,13:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,14:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,15:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,16:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,17:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,18:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,19:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,20:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,21:00,0.00000,0.00000,0.00000,0.00000,
GBPUSD,2012.09.09,22:00,1.60119,1.60155,1.60089,1.60110,
GBPUSD,2012.09.09,23:00,1.60112,1.60123,1.60040,1.60060,
GBPUSD,2012.09.10,00:00,1.60060,1.60086,1.60006,1.60078,
GBPUSD,2012.09.10,01:00,1.60077,1.60085,1.60002,1.60034,
GBPUSD,2012.09.10,02:00,1.60034,1.60058,1.59941,1.59972,
GBPUSD,2012.09.10,03:00,1.59972,1.59972,1.59894,1.59921,
GBPUSD,2012.09.10,04:00,1.59918,1.59946,1.59895,1.59920,
GBPUSD,2012.09.10,05:00,1.59922,1.60024,1.59900,1.60016,
GBPUSD,2012.09.10,06:00,1.60015,1.60020,1.59895,1.59965,
GBPUSD,2012.09.10,07:00,1.59963,1.60170,1.59963,1.60065,
GBPUSD,2012.09.10,08:00,1.60063,1.60092,1.59790,1.59920,
GBPUSD,2012.09.10,09:00,1.59919,1.60106,1.59872,1.60045,
GBPUSD,2012.09.10,10:00,1.60045,1.60085,1.59928,1.59931,
GBPUSD,2012.09.10,11:00,1.59931,1.59947,1.59714,1.59755,
GBPUSD,2012.09.10,12:00,1.59757,1.59794,1.59653,1.59654,
GBPUSD,2012.09.10,13:00,1.59654,1.59780,1.59583,1.59725,
GBPUSD,2012.09.10,14:00,1.59726,1.60099,1.59715,1.60088,
GBPUSD,2012.09.10,15:00,1.60085,1.60169,1.59985,1.60069,
GBPUSD,2012.09.10,16:00,1.60068,1.60168,1.60056,1.60064,
GBPUSD,2012.09.10,17:00,1.60065,1.60135,1.60002,1.60007,
GBPUSD,2012.09.10,18:00,1.60008,1.60061,1.59937,1.59991,
GBPUSD,2012.09.10,19:00,1.59989,1.59995,1.59838,1.59874,
GBPUSD,2012.09.10,20:00,1.59876,1.59934,1.59858,1.59873,
GBPUSD,2012.09.10,21:03,1.59866,1.59913,1.59819,1.59872,
GBPUSD,2012.09.10,22:03,1.59872,1.59920,1.59856,1.59908,
GBPUSD,2012.09.10,23:03,1.59910,1.59945,1.59865,1.59902,
GBPUSD,2012.09.11,00:00,1.59900,1.59981,1.59900,1.59928,
GBPUSD,2012.09.11,01:00,1.59926,1.59995,1.59910,1.59984,
GBPUSD,2012.09.11,02:00,1.59984,1.60168,1.59974,1.60101,
GBPUSD,2012.09.11,03:00,1.60101,1.60120,1.60079,1.60101,
GBPUSD,2012.09.11,04:00,1.60101,1.60140,1.60067,1.60076,
GBPUSD,2012.09.11,05:00,1.60078,1.60100,1.60018,1.60062,
GBPUSD,2012.09.11,06:00,1.60063,1.60271,1.59986,1.60219,
GBPUSD,2012.09.11,07:00,1.60217,1.60259,1.60124,1.60183,
GBPUSD,2012.09.11,08:00,1.60181,1.60316,1.60139,1.60208,
GBPUSD,2012.09.11,09:00,1.60210,1.60269,1.60048,1.60130,
GBPUSD,2012.09.11,10:00,1.60132,1.60360,1.60117,1.60355,
GBPUSD,2012.09.11,11:00,1.60356,1.60360,1.60177,1.60201,
GBPUSD,2012.09.11,12:00,1.60199,1.60404,1.60173,1.60376,
GBPUSD,2012.09.11,13:00,1.60376,1.60479,1.60306,1.60443,
GBPUSD,2012.09.11,14:00,1.60446,1.60784,1.60421,1.60623,
GBPUSD,2012.09.11,15:00,1.60620,1.60828,1.60577,1.60685,
GBPUSD,2012.09.11,16:00,1.60684,1.60760,1.60669,1.60683,
GBPUSD,2012.09.11,17:00,1.60683,1.60706,1.60654,1.60680,
GBPUSD,2012.09.11,18:00,1.60680,1.60775,1.60656,1.60685,
GBPUSD,2012.09.11,19:00,1.60684,1.60706,1.60654,1.60687,
GBPUSD,2012.09.11,20:00,1.60689,1.60719,1.60660,1.60684,
GBPUSD,2012.09.11,21:03,1.60665,1.60743,1.60657,1.60676,
GBPUSD,2012.09.11,22:03,1.60674,1.60691,1.60651,1.60661,
GBPUSD,2012.09.11,23:03,1.60661,1.60711,1.60660,1.60710,
GBPUSD,2012.09.12,00:00,1.60713,1.60714,1.60660,1.60676,
GBPUSD,2012.09.12,01:00,1.60676,1.60708,1.60628,1.60676,
GBPUSD,2012.09.12,02:00,1.60677,1.60753,1.60667,1.60739,
GBPUSD,2012.09.12,03:00,1.60741,1.60790,1.60700,1.60729,
GBPUSD,2012.09.12,04:00,1.60731,1.60848,1.60681,1.60743,
GBPUSD,2012.09.12,05:00,1.60741,1.60771,1.60681,1.60694,
GBPUSD,2012.09.12,06:00,1.60696,1.60959,1.60670,1.60881,
GBPUSD,2012.09.12,07:00,1.60883,1.61004,1.60772,1.60923,
GBPUSD,2012.09.12,08:00,1.60923,1.61299,1.60726,1.61118,
GBPUSD,2012.09.12,09:00,1.61117,1.61217,1.61056,1.61126,
GBPUSD,2012.09.12,10:00,1.61125,1.61169,1.61033,1.61123,
GBPUSD,2012.09.12,11:00,1.61121,1.61121,1.60824,1.60923,
GBPUSD,2012.09.12,12:00,1.60921,1.60932,1.60798,1.60864,
GBPUSD,2012.09.12,13:00,1.60858,1.60960,1.60813,1.60886,
GBPUSD,2012.09.12,14:00,1.60887,1.61052,1.60810,1.61008,
GBPUSD,2012.09.12,15:00,1.61008,1.61154,1.60974,1.61088,
GBPUSD,2012.09.12,16:00,1.61084,1.61128,1.61033,1.61057,
GBPUSD,2012.09.12,17:00,1.61060,1.61135,1.61040,1.61059,
GBPUSD,2012.09.12,18:00,1.61059,1.61121,1.60994,1.61012,
GBPUSD,2012.09.12,19:00,1.61013,1.61073,1.60980,1.60993,
GBPUSD,2012.09.12,20:00,1.60993,1.61097,1.60981,1.61047,
GBPUSD,2012.09.12,21:03,1.61046,1.61108,1.61040,1.61043,
  • #6
  • Sep 13, 2012 12:55am Sep 13, 2012 12:55am
Looking pretty damn sexy I'd say, nice. And you did that inside MT4? You got skills, I'll give you that.

My only question is whether or not having zeros will be acceptable by MT4. The idea is that it leaves a gap or draws a line from friday close through sunday, and I think zeros may break the scaling on the chart, in which case, using the last close on Friday is a better option.
  • #7
  • Sep 13, 2012 1:39am Sep 13, 2012 1:39am
Quoting triphop
Looking pretty damn sexy I'd say, nice. And you did that inside MT4? You got skills, I'll give you that.

My only question is whether or not having zeros will be acceptable by MT4. The idea is that it leaves a gap or draws a line from friday close through sunday, and I think zeros may break the scaling on the chart, in which case, using the last close on Friday is a better option.
triphop-

Yes all done in MT4.
I can use the close instead of the zeros no problem. Just LMK which one you want.
I would also need to know what time frame or is H1 the only one you need?
  • #8
  • Sep 13, 2012 2:11am Sep 13, 2012 2:11am
I'd go for closes to be safe. And if it's possible, 5m, 15m, 30m, 1hr, h4.

If that's a total headache 5m and 1hr are the key ones.

Thanks for taking a look at this. It's incredible noone's ever asked for it before, but apparently not.
  • #9
  • Sep 13, 2012 7:34pm Sep 13, 2012 7:34pm
Quoting triphop
I'd go for closes to be safe. And if it's possible, 5m, 15m, 30m, 1hr, h4.

If that's a total headache 5m and 1hr are the key ones.

Thanks for taking a look at this. It's incredible noone's ever asked for it before, but apparently not.
triphop-
I've attached the script. It has the M1 and H1 time frames set up in it for IBFX. You will have to make adjustments for any other broker. It is not 100% accurate M5 time frame because IBFX has an inconsistent Sunday start bar. On some it's 20:00 and others it's 20:15 or 20:20 . I didn't see any inconsistencies on H1. I could add error checking for M5 but I don't know that I want to spend any more time on it.
Attached File(s)
File Type: mq4 FXPT_CSV3_Modified.mq4   6 KB | 409 downloads
  • #10
  • Sep 14, 2012 1:39am Sep 14, 2012 1:39am
Hi Cyber, OK I thoroughly tested this and I can't get it to work.
So it runs as an advisor. So long as I select M5, it runs, goes crazy and gives alerts saying "done", followed by a number repeatedly until you stop it but then...

I've looked to see if it outputs a changed CSV file and can't find one. The chart stays the same. Am I missing something?
  • #11
  • Edited 3:19am Sep 14, 2012 2:17am | Edited 3:19am
Quoting triphop
Hi Cyber, OK I thoroughly tested this and I can't get it to work.
So it runs as an advisor. So long as I select M5, it runs, goes crazy and gives alerts saying "done", followed by a number repeatedly until you stop it but then...

I've looked to see if it outputs a changed CSV file and can't find one. The chart stays the same. Am I missing something?
triphop-
No it is a script. Put it in the scripts folder. Then drop it on the chart it will run one time. The files it generates will be in the experts/files folder.
  • #12
  • Last Post: Sep 14, 2012 3:16am Sep 14, 2012 3:16am
Got it.
After some jigging around (to anyone else doing this) - alter permissions for the experts > files folder to allow writing in Win 7, then import offline chart skipping line 1, this works like a charm.

thanks cyber, much appreciated
0 traders viewing now