Highest Open / Lowest Open Trade | Page 1039 | Forex Factory

Options

Go to
Permalinks
Print Thread

Similar Threads

As complicated as necessary: Highest Open / Lowest Open Trade 861 replies

Highest & Lowest Open/Close Price for a Loop 3 replies

I need to highest and lowest SMA 14 replies

how to get yesterday price highest and lowest 7 replies

highest to lowest volume pairs??? 3 replies

Attachments: Highest Open / Lowest Open Trade
Exit Attachments

Highest Open / Lowest Open Trade

  • #20,761
  • Dec 11, 2025 7:04am Dec 11, 2025 7:04am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 29 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,762
  • Dec 11, 2025 9:26am Dec 11, 2025 9:26am
Quoting Snirodha
{quote} Back to winning
AU buy +5
NZ buy +5
https://m.youtube.com/watch?v=Mob3vh...UEEgJlbg%3D%3D
Attached Image(s) (click to enlarge)
Click to Enlarge Name: IMG_4313.jpeg Size: 462 KB
Click to Enlarge Name: IMG_4314.jpeg Size: 463 KB
  • #20,763
  • Dec 11, 2025 5:00pm Dec 11, 2025 5:00pm
Quoting andachong13
{quote} Thank you! I have another question. For the two attached charts below, Candle B is within the entry zone, However, since the open price of Candle B is also the new H1 highest/lowest open price, and the subsequent price never returned and closed above the open price of Candle B, Therefore, the entry conditions are not met on the M15 (Chart 1) and M5 (Chart 2) timeframes respectively, right?{image} {image}
Hi. Yes, that is right.
The new Highest H1 open at Candle B created a new Area Of Interest (AOI) between the Day's High and that new open price.
Candle C and none of the following candles opened in the AOI, so no trades were validated.
Hope that helps.
Michael

Attached Image (click to enlarge)
Click to Enlarge Name: andachong13.jpg Size: 99 KB
  • #20,764
  • Dec 12, 2025 5:22am Dec 12, 2025 5:22am
GU buy -10, -8 SL
Attached Image (click to enlarge)
Click to Enlarge Name: 12.12.2025.png Size: 25 KB
  • #20,765
  • Dec 12, 2025 6:15am Dec 12, 2025 6:15am
GU buy -8 SL
Attached Image (click to enlarge)
Click to Enlarge Name: 12.12.2025-1.png Size: 18 KB
  • #20,766
  • Dec 12, 2025 10:07am Dec 12, 2025 10:07am
EU no trade ,just watching
Attached Image (click to enlarge)
Click to Enlarge Name: IMG_4317.jpeg Size: 348 KB
  • #20,767
  • Dec 13, 2025 10:39pm Dec 13, 2025 10:39pm
Who is taking the 10 trade challenge the week of DECEMBER 14, 2025?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,768
  • Dec 15, 2025 10:53pm Dec 15, 2025 10:53pm
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 34 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,769
  • Dec 16, 2025 8:55pm Dec 16, 2025 8:55pm
Quoting MichaelG
{quote} Hi. Yes, that is right. The new Highest H1 open at Candle B created a new Area Of Interest (AOI) between the Day's High and that new open price. Candle C and none of the following candles opened in the AOI, so no trades were validated. Hope that helps. Michael {image}
Hi MichaelG,
Thank you for your reply. I executed a demo trade today and have some more questions to ask you. Please refer to the chart below. On the EURUSD M5 timeframe, Candlestick A not only hit the highest H1 opening price of the day, but also established the day’s high. Candlestick B opened within the AOI formed by Candlestick A. I entered the trade when Candlestick B broke below the todays highest H1 opening price. I placed my stop-loss 0.1 pips above the high of Candlestick A. Fortunately, I wasn’t stopped out at Candlestick C and went on to book decent profits afterwards.
However, I’m not sure if this trade complied with the rules. I read your explanation about breakouts in post #2718. In that example, even though the price also broke above the previous H1 high, there was no valid entry trigger during that hour, and the actual entry took place in the following hour.
Therefore, my question is regarding the entry timing: can I enter the trade during the hour when the breakout occurs, or should we wait for the breakout H1 to close and then look for an entry opportunity?
Attached Image (click to enlarge)
Click to Enlarge Name: EURUSD_2025-12-17_11-21-16.png Size: 21 KB
  • #20,770
  • Dec 16, 2025 11:16pm Dec 16, 2025 11:16pm
Thank you for sharing.
  • #20,771
  • Dec 17, 2025 9:24am Dec 17, 2025 9:24am
EU sell +5
Attached Image (click to enlarge)
Click to Enlarge Name: IMG_4338.jpeg Size: 388 KB
  • #20,772
  • Dec 17, 2025 10:51pm Dec 17, 2025 10:51pm
Is it correct?
Attached Image (click to enlarge)
Click to Enlarge Name: image_2025-12-18_14-46-55.png Size: 36 KB
  • #20,773
  • Dec 18, 2025 11:28am Dec 18, 2025 11:28am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 33 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,774
  • Dec 18, 2025 11:29am Dec 18, 2025 11:29am
Quoting Adversary101
Is it correct? {image}
Looks correct, Mate.

Cheers!
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,775
  • Dec 19, 2025 9:30am Dec 19, 2025 9:30am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 32 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,776
  • Dec 28, 2025 10:10am Dec 28, 2025 10:10am
Who is taking the 10 trade challenge the week of DECEMBER 28, 2025?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,777
  • Dec 30, 2025 8:45am Dec 30, 2025 8:45am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 35 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,778
  • Dec 31, 2025 12:24pm Dec 31, 2025 12:24pm
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 32 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,779
  • Jan 3, 2026 11:02pm Jan 3, 2026 11:02pm
Who is taking the 10 trade challenge the week of JANUARY 4, 2026?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,780
  • Jan 5, 2026 7:57am Jan 5, 2026 7:57am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 37 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
9 traders viewing now, 2 are registered:
TooSlow
,
linker26