Highest Open / Lowest Open Trade | Page 1035 | Forex Factory

Options

Go to
Permalinks
Print Thread

Similar Threads

As complicated as necessary: Highest Open / Lowest Open Trade 861 replies

Highest & Lowest Open/Close Price for a Loop 3 replies

I need to highest and lowest SMA 14 replies

how to get yesterday price highest and lowest 7 replies

highest to lowest volume pairs??? 3 replies

Attachments: Highest Open / Lowest Open Trade
Exit Attachments

Highest Open / Lowest Open Trade

  • #20,681
  • Oct 13, 2025 9:48am Oct 13, 2025 9:48am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 33 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,682
  • Oct 15, 2025 7:48am Oct 15, 2025 7:48am
Quoting tantra
HoLo in Tradingview {image}
Hi Tantra,
Thank you for sharing the indicator and it is pretty cool Just a suggestion if it is possible are you able to include the HOLO zone size on the chart so it is easier to calculate the lot size per trade
Thanks a again for the indicator. Happy trading.
  • #20,683
  • Oct 15, 2025 10:50am Oct 15, 2025 10:50am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 34 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,684
  • Oct 16, 2025 12:20pm Oct 16, 2025 12:20pm
Is this method still applicable today? I am new and I want to try this in Gold. Hoping for feedback and results of those who are still using it.
  • #20,685
  • Oct 17, 2025 2:45pm Oct 17, 2025 2:45pm
Quoting Creamson
Is this method still applicable today? I am new and I want to try this in Gold. Hoping for feedback and results of those who are still using it.
Yes.
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,686
  • Oct 17, 2025 2:47pm Oct 17, 2025 2:47pm
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 36 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,687
  • Oct 18, 2025 4:18am Oct 18, 2025 4:18am
I'm a new learner and there’s something I don’t understand.
If candle A’s opening price is the highest H1 open, will the opening price of the next candle B replace that highest H1 open?
Can someone please tell me the answer? Thank you.
Attached Image (click to enlarge)
Click to Enlarge Name: screenshot.png Size: 1 KB
  • #20,688
  • Oct 18, 2025 8:40pm Oct 18, 2025 8:40pm
Quoting china-xiaoli
I'm a new learner and there’s something I don’t understand. If candle A’s opening price is the highest H1 open, will the opening price of the next candle B replace that highest H1 open? Can someone please tell me the answer? Thank you.{image}
Yes it will. Download the indicator and watch how it print new HOLO zone on mt4.
  • #20,689
  • Oct 19, 2025 3:59am Oct 19, 2025 3:59am
Quoting Snirodha
{quote} Hi Tantra, Thank you for sharing the indicator and it is pretty cool Just a suggestion if it is possible are you able to include the HOLO zone size on the chart so it is easier to calculate the lot size per trade Thanks a again for the indicator. Happy trading.
Really good idea, but the indicator is not mine, someone made it! I'm just sharing that it exists. Otherwise, I don't change the lot much compared to the stop. It has a high success rate. I'll share results soon
  • #20,690
  • Oct 19, 2025 10:14am Oct 19, 2025 10:14am
Who is taking the 10 trade challenge the week of OCTOBER 19, 2025?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,691
  • Oct 19, 2025 10:14am Oct 19, 2025 10:14am
Quoting china-xiaoli
I'm a new learner and there’s something I don’t understand. If candle A’s opening price is the highest H1 open, will the opening price of the next candle B replace that highest H1 open? Can someone please tell me the answer? Thank you.{image}
Read Post #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,692
  • Oct 20, 2025 7:59am Oct 20, 2025 7:59am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 35 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,693
  • Oct 22, 2025 8:38am Oct 22, 2025 8:38am
Attached Image (click to enlarge)
Click to Enlarge Name: TOOSLOW.png Size: 31 KB
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,694
  • Oct 23, 2025 8:13am Oct 23, 2025 8:13am
EU buy +5
Attached Image (click to enlarge)
Click to Enlarge Name: IMG_4048.jpeg Size: 194 KB
  • #20,695
  • Oct 24, 2025 11:14am Oct 24, 2025 11:14am
EU sell + 5
Attached Image (click to enlarge)
Click to Enlarge Name: IMG_4074.jpeg Size: 202 KB
  • #20,696
  • Oct 25, 2025 7:44am Oct 25, 2025 7:44am
Who is taking the 10 trade challenge the week of OCTOBER 26, 2025?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,697
  • Oct 27, 2025 1:08am Oct 27, 2025 1:08am
EU buy +5
Attached Image (click to enlarge)
Click to Enlarge Name: IMG_4090.jpeg Size: 195 KB
  • #20,698
  • Edited 1:55pm Oct 27, 2025 12:53pm | Edited 1:55pm
@TooSlow:

From post #1: I HAVE READ POST #1 AND THE EXAMPLE LINKS BUT I STILL HAVE A QUESTION

I'm finding that if I take the conservative path when prior and current day's highs and lows are taken out, that I don't see many trade setups.

Here's my conservative path: (a) I wait for the hourly bar to retrace back into previous day's range when the previous day's high or low is taken out, and (b) I wait for the hourly bar to close if the current day's high or low is taken out.

For EU, looking at the NY morning session, I get about 1 trade a week.

Is this as expected?

Or am I being too conservative when the previous and current day's High / Low get taken out?

Thanks!
  • #20,699
  • Nov 1, 2025 12:36am Nov 1, 2025 12:36am
Quoting IronPanda
Or am I being too conservative when the previous and current day's High / Low get taken out? Thanks!
Yes.
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
  • #20,700
  • Nov 2, 2025 12:34am Nov 2, 2025 12:34am
Who is taking the 10 trade challenge the week of NOVEMBER 2, 2025?

During the challenge, you are only to trade the same pair.

Beginners do not get to trade multiple pairs until they have mastered trading one single pair.

GREEN PIPS TO ALL.
Cheers!

PLEASE READ ALL OF POST #1
My Threads: Trading is as simple as 1-2-3, Highest Open / Lowest Open Trade
8 traders viewing now, 1 is registered:
Adversary101