CME OPEN HIGH LOW LAST CHANGE
MAR2008 204.670 204.670 204.670 204.450 -1.745
JUN2008 202.230 202.230 202.230 201.955 -1.850
SEP2008 199.530 199.530 199.530 199.530 -2.045
MAR2008 204.670 204.670 204.670 204.450 -1.745
JUN2008 202.230 202.230 202.230 201.955 -1.850
SEP2008 199.530 199.530 199.530 199.530 -2.045