Quoting fastbusinessDislikedThanks for the info. I kind of knew that it is imposible for a price to drop 70 pips is a second. Could you just tell me how much time (seconds) have passed for this info? Does / represents 1 sec?Ignored
TS,Symbol,Bid,Offer,BidSize(m),OfferSize(m)
2006-10-31 15:00:07.429,EUR/USD,1.272,1.272,0.7,2
2006-10-31 15:00:07.445,EUR/USD,1.272,1.272,1.7,2
2006-10-31 15:00:07.445,EUR/USD,1.272,1.272,2.4,2
2006-10-31 15:00:07.704,EUR/USD,1.272,1.272,2.9,2
2006-10-31 15:00:07.720,EUR/USD,1.272,1.2719,2.9,1
2006-10-31 15:00:07.720,EUR/USD,1.272,1.2719,1.9,1
2006-10-31 15:00:07.720,EUR/USD,1.272,1.2719,1.2,1
2006-10-31 15:00:07.736,EUR/USD,1.2721,1.2719,1,1
2006-10-31 15:00:07.736,EUR/USD,1.272,1.2719,1.2,1
2006-10-31 15:00:07.801,EUR/USD,1.2721,1.2719,1,1
2006-10-31 15:00:07.801,EUR/USD,1.2723,1.2719,1,1
2006-10-31 15:00:07.817,EUR/USD,1.2726,1.2719,0.7,1
2006-10-31 15:00:07.817,EUR/USD,1.2725,1.2719,0.8,1
2006-10-31 15:00:07.849,EUR/USD,1.2724,1.2719,1,1
2006-10-31 15:00:07.849,EUR/USD,1.2724,1.2719,0.9,1
2006-10-31 15:00:07.866,EUR/USD,1.2724,1.2719,1.6,1
2006-10-31 15:00:07.898,EUR/USD,1.2725,1.2719,0.4,1
2006-10-31 15:00:07.914,EUR/USD,1.2727,1.2719,0.4,1
2006-10-31 15:00:07.914,EUR/USD,1.2727,1.2722,0.4,25
2006-10-31 15:00:08.964,EUR/USD,1.2727,1.2722,0.7,25
2006-10-31 15:00:08.980,EUR/USD,1.2725,1.2722,0.4,25
2006-10-31 15:00:09.110,EUR/USD,1.2725,1.2721,0.4,1
2006-10-31 15:00:09.110,EUR/USD,1.2724,1.2721,2.1,1
2006-10-31 15:00:09.126,EUR/USD,1.2724,1.2721,1.6,1
2006-10-31 15:00:09.126,EUR/USD,1.2724,1.2721,1.2,1
2006-10-31 15:00:09.158,EUR/USD,1.2724,1.2721,0.4,1
2006-10-31 15:00:09.158,EUR/USD,1.2723,1.2721,0.8,1
2006-10-31 15:00:09.174,EUR/USD,1.2723,1.2721,1.8,1
2006-10-31 15:00:09.174,EUR/USD,1.2723,1.2721,0.8,1
2006-10-31 15:00:09.190,EUR/USD,1.2723,1.2721,0.4,1
2006-10-31 15:00:09.206,EUR/USD,1.2723,1.2721,1.4,1
2006-10-31 15:00:09.206,EUR/USD,1.2723,1.2721,0.4,1
2006-10-31 15:00:09.223,EUR/USD,1.2724,1.2721,0.2,1
2006-10-31 15:00:09.239,EUR/USD,1.2723,1.2721,1.4,1
2006-10-31 15:00:09.271,EUR/USD,1.2723,1.2721,0.2,1
2006-10-31 15:00:09.287,EUR/USD,1.2722,1.2721,1.7,1
2006-10-31 15:00:09.287,EUR/USD,1.2722,1.2721,2.7,1
2006-10-31 15:00:09.303,EUR/USD,1.2722,1.2721,1.7,1
2006-10-31 15:00:09.303,EUR/USD,1.2722,1.2721,0.7,1
2006-10-31 15:00:09.320,EUR/USD,1.2722,1.2721,1.7,1
2006-10-31 15:00:09.320,EUR/USD,1.2722,1.2721,1,1
2006-10-31 15:00:09.336,EUR/USD,1.2721,1.2721,5.2,1
2006-10-31 15:00:09.352,EUR/USD,1.2721,1.2721,3.6,1
2006-10-31 15:00:09.352,EUR/USD,1.2721,1.2721,4.6,1
2006-10-31 15:00:09.384,EUR/USD,1.2721,1.2721,3.6,1
2006-10-31 15:00:09.384,EUR/USD,1.2722,1.2721,0.2,1
2006-10-31 15:00:09.400,EUR/USD,1.2722,1.2721,1.2,1
2006-10-31 15:00:09.416,EUR/USD,1.2723,1.2721,1,1
2006-10-31 15:00:09.416,EUR/USD,1.2722,1.2721,0.2,1
2006-10-31 15:00:09.465,EUR/USD,1.2722,1.2721,0.6,1
2006-10-31 15:00:09.481,EUR/USD,1.2722,1.2721,1.6,1
2006-10-31 15:00:09.837,EUR/USD,1.2722,1.2721,0.6,1
2006-10-31 15:00:09.869,EUR/USD,1.2723,1.2721,0.3,1
2006-10-31 15:00:09.885,EUR/USD,1.2723,1.2721,1.3,1
2006-10-31 15:00:09.901,EUR/USD,1.2721,1.2721,61,1
2006-10-31 15:00:09.901,EUR/USD,1.2721,1.2721,71,1
2006-10-31 15:00:09.933,EUR/USD,1.2721,1.2721,61,1
2006-10-31 15:00:09.933,EUR/USD,1.2721,1.2723,61,4
2006-10-31 15:00:09.933,EUR/USD,1.2721,1.2723,62,4
2006-10-31 15:00:09.950,EUR/USD,1.2721,1.2723,62,3.5
2006-10-31 15:00:09.966,EUR/USD,1.2721,1.2723,63,3.5
2006-10-31 15:00:09.966,EUR/USD,1.2721,1.2723,53,3.5
2006-10-31 15:00:09.966,EUR/USD,1.2721,1.2723,28,3.5