Symbol		GBPJPYm (Great Britain Pound vs Japanese Yen)
Period		1 Hour (H1) 2004.06.22 18:00 - 2008.03.14 19:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		bars_back=2; manage_all_trades=true; symbol_target=1; EquitylossPercent=-45; Maximum_Risk=2; Lots=0.01; equity_target=100; risk_protection=true; autofibs=false; show_fibo_levels="standard fibs "; show_h1=false; show_h4=false; show_d1=false; show_w1=false; show_mn=false; activate_martingale_at_margin=false; use_martingale=true; multiplier=20; Max_Lots_allowed=50; mm_calculation=10000; auto_h4_settings=false; auto_time_frame=false; orders=20; all_tf_pivot_filter=false; show_piv_lines=true; h1_tf=60; h1=50; h4_tf=240; h4=50; d1_tf=1440; d1=50; w1_tf=10080; w1=50; mn_tf=43200; mn=50; customize_the_pivot2="shorts "; h1_tfs=60; h1s=50; h4_tfs=240; h4s=50; d1_tfs=1440; d1s=50; w1_tfs=10080; w1s=50; mn_tfs=43200; mns=50; one_pivot=false; piv_period=240; level=50; max_trades=1000; limit_longs=1000; limit_shorts=1000; close_trades_limit=true; limit=1000; shut_down_ea_after_target=false; double_up=true; hedge_x=1; EachTickMode=true; auto_trade_at_cross=true; trade_at_the_cross_only=false; parabolic_sar="//////parabolic stop and reverse"; open_with_tc=true; close_with_tc=false; use_tc_hedge=true; psar=0.001; max=0.2; time_frame_for_signal=240; parabolic_sar_2="second parabolic stop and reverse"; open_with_tc2=true; close_with_tc2=false; use_tc2_hedge=false; psar2=0.002; max2=0.2; time_frame_for_signal2=60; reverse_second_tc_entry=false; reverse_second_tc_exits=false; env="//////envelopes hedge"; hedge_with_envelopes=false; env_period=50; env_dev=0.1; env_tf=15; env2="buy options"; envelopes_period_buy=5; apply_to_buy=1; apply_to_close_buy=1; buy=0.01; close_buy=0.01; open_buy_upper_line=false; exit_buy_upper_line=true; open_buy_lower_line=true; exit_buy_lower_line=false; env3="sell options"; h1_buy=false; h1_sell=false; h4_buy=false; h4_sell=false; day_buy=false; day_sell=false; week_buy=false; week_sell=false; month_buy=false; month_sell=false; mn_pin_long=false; mn_pin_short=false; w1_pin_long=false; w1_pin_short=false; d1_pin_long=false; d1_pin_short=false; h4_pin_long=false; h4_pin_short=false; envelopes_period_sell=5; apply_to_sell=1; apply_to_close_sell=1; sell=0.01; close_sell=0.01; time_frame_for_env=0; open_sell_upper_line=true; exit_sell_upper_line=false; open_sell_lower_line=false; exit_sell_lower_line=true; indies="moving averages"; open_with_ma=false; hedge_with_ma=false; indies2="moving average one"; period=20; shift=0; method=0; apply=0; indies3="moving average two"; period2=50; shift2=0; method2=0; apply2=0; trading_time="//////"; UseHourTrade=false; FromHourTrade=5; ToHourTrade=9; close_all_trades_at_time=false; CloseHour=21; CloseMinute=0; breakeven=false; BreakEven=5000; use_hidden_stop_loss=false; hidden_sl=10; use_hidden_take_profit=false; hidden_tp=10; trail=false; TrailingStop=10; alerts="notification options"; Use_popup_and_sound_alert=false; Use_Sound_only=false; email_notification=false; comments=true;
Bars in test	22382	Ticks modelled	12482265	Modelling quality	89.60%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	13035.19	Gross profit	38783.64	Gross loss	-25748.45
Profit factor	1.51	Expected payoff	20.59
Absolute drawdown	627.16	Maximal drawdown	7159.60 (37.57%)	Relative drawdown	37.57% (7159.60)
Total trades	633	Short positions (won %)	289 (58.48%)	Long positions (won %)	344 (79.65%)
		Profit trades (% of total)	443 (69.98%)	Loss trades (% of total)	190 (30.02%)
Largest		profit trade	616.19	loss trade	-680.39
Average		profit trade	87.55	loss trade	-135.52
Maximum		consecutive wins (profit in money)	27 (11734.01)	consecutive losses (loss in money)	24 (-12356.40)
Maximal		consecutive profit (count of wins)	11734.01 (27)	consecutive loss (count of losses)	-12356.40 (24)
Average		consecutive wins	7	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.06.22 18:01	sell	1	0.01	198.49	0.00	0.00
2	2004.06.23 15:02	sell	2	0.10	197.45	0.00	0.00
3	2004.06.29 16:42	sell	3	0.20	195.92	0.00	0.00
4	2004.07.02 04:00	buy	4	0.30	198.46	0.00	0.00
5	2004.07.02 04:00	buy	5	0.40	198.45	0.00	0.00
6	2004.07.02 04:00	buy	6	0.50	198.44	0.00	0.00
7	2004.07.02 04:00	buy	7	0.60	198.45	0.00	0.00
8	2004.07.02 04:00	buy	8	0.70	198.44	0.00	0.00
9	2004.07.02 04:00	buy	9	0.80	198.45	0.00	0.00
10	2004.07.05 01:37	close	9	0.80	199.01	0.00	0.00	46.95	10046.95
11	2004.07.05 01:37	close	8	0.70	199.01	0.00	0.00	41.79	10088.75
12	2004.07.05 01:37	close	7	0.60	199.01	0.00	0.00	35.21	10123.96
13	2004.07.05 01:37	close	6	0.50	199.01	0.00	0.00	29.85	10153.81
14	2004.07.05 01:37	close	5	0.40	199.01	0.00	0.00	23.48	10177.28
15	2004.07.05 01:37	close	4	0.30	199.01	0.00	0.00	17.31	10194.59
16	2004.07.05 01:37	close	3	0.20	199.10	0.00	0.00	-67.38	10127.21
17	2004.07.05 01:37	close	2	0.10	199.10	0.00	0.00	-19.90	10107.31
18	2004.07.05 01:37	close	1	0.01	199.10	0.00	0.00	-0.97	10106.33
19	2004.07.05 01:37	buy	10	0.01	199.10	0.00	0.00
20	2004.07.08 09:09	buy	11	0.10	201.92	0.00	0.00
21	2004.07.12 15:07	buy	12	0.20	201.74	0.00	0.00
22	2004.07.15 18:30	buy	13	0.30	203.45	0.00	0.00
23	2004.07.21 17:04	buy	14	0.40	202.29	0.00	0.00
24	2004.07.26 16:46	buy	15	0.50	202.61	0.00	0.00
25	2004.07.28 16:20	close	15	0.50	203.18	0.00	0.00	30.96	10137.29
26	2004.07.28 16:20	close	14	0.40	203.18	0.00	0.00	42.11	10179.40
27	2004.07.28 16:20	close	13	0.30	203.18	0.00	0.00	-0.85	10178.55
28	2004.07.28 16:20	close	12	0.20	203.18	0.00	0.00	36.14	10214.69
29	2004.07.28 16:20	close	11	0.10	203.18	0.00	0.00	16.70	10231.39
30	2004.07.28 16:20	close	10	0.01	203.18	0.00	0.00	4.62	10236.01
31	2004.07.28 16:20	buy	16	0.01	203.27	0.00	0.00
32	2004.07.30 10:16	sell	17	0.10	202.00	0.00	0.00
33	2004.07.30 10:16	sell	18	0.20	202.01	0.00	0.00
34	2004.08.06 00:00	buy	19	0.30	203.81	0.00	0.00
35	2004.08.06 00:00	buy	20	0.40	203.80	0.00	0.00
36	2004.08.06 00:01	buy	21	0.51	203.80	0.00	0.00
37	2004.08.09 14:18	buy	22	0.61	204.00	0.00	0.00
38	2004.08.13 06:26	buy	23	0.71	203.66	0.00	0.00
39	2004.08.16 11:02	close	23	0.71	204.53	0.00	0.00	63.87	10299.88
40	2004.08.16 11:02	close	22	0.61	204.53	0.00	0.00	42.08	10341.96
41	2004.08.16 11:02	close	21	0.51	204.53	0.00	0.00	46.59	10388.55
42	2004.08.16 11:02	close	20	0.40	204.53	0.00	0.00	36.54	10425.09
43	2004.08.16 11:02	close	19	0.30	204.53	0.00	0.00	27.10	10452.19
44	2004.08.16 11:02	close	18	0.20	204.62	0.00	0.00	-60.78	10391.41
45	2004.08.16 11:02	close	17	0.10	204.62	0.00	0.00	-30.49	10360.92
46	2004.08.16 11:02	close	16	0.01	204.53	0.00	0.00	1.69	10362.61
47	2004.08.16 11:02	buy	24	0.01	204.64	0.00	0.00
48	2004.08.17 16:15	sell	25	0.10	201.68	0.00	0.00
49	2004.08.17 16:15	sell	26	0.20	201.65	0.00	0.00
50	2004.08.20 16:00	sell	27	0.31	199.19	0.00	0.00
51	2004.08.20 16:00	close	27	0.31	199.30	0.00	0.00	-3.43	10359.18
52	2004.08.20 16:00	close	26	0.20	199.30	0.00	0.00	44.66	10403.84
53	2004.08.20 16:00	close	25	0.10	199.30	0.00	0.00	22.63	10426.48
54	2004.08.20 16:00	close	24	0.01	199.21	0.00	0.00	-5.34	10421.14
55	2004.08.20 17:00	sell	28	0.01	199.00	0.00	0.00
56	2004.09.01 09:48	sell	29	0.10	196.15	0.00	0.00
57	2004.09.07 12:27	sell	30	0.20	195.05	0.00	0.00
58	2004.09.13 12:42	buy	31	0.31	198.09	0.00	0.00
59	2004.09.13 12:42	buy	32	0.41	198.12	0.00	0.00
60	2004.09.13 12:42	buy	33	0.52	198.11	0.00	0.00
61	2004.09.13 12:42	buy	34	0.62	198.12	0.00	0.00
62	2004.09.13 12:42	buy	35	0.72	198.11	0.00	0.00
63	2004.09.13 12:42	buy	36	0.83	198.13	0.00	0.00
64	2004.09.16 17:20	buy	37	0.93	196.62	0.00	0.00
65	2004.09.21 16:33	buy	38	1.04	197.60	0.00	0.00
66	2004.09.22 14:34	close	38	1.04	198.11	0.00	0.00	55.80	10476.94
67	2004.09.22 14:34	close	37	0.93	198.11	0.00	0.00	147.99	10624.93
68	2004.09.22 14:34	close	36	0.83	198.11	0.00	0.00	14.89	10639.81
69	2004.09.22 14:34	close	35	0.72	198.11	0.00	0.00	14.37	10654.18
70	2004.09.22 14:34	close	34	0.62	198.11	0.00	0.00	11.76	10665.94
71	2004.09.22 14:34	close	33	0.52	198.11	0.00	0.00	10.38	10676.32
72	2004.09.22 14:34	close	32	0.41	198.11	0.00	0.00	7.77	10684.09
73	2004.09.22 14:34	close	31	0.31	198.11	0.00	0.00	6.81	10690.90
74	2004.09.22 14:34	close	30	0.20	198.20	0.00	0.00	-71.66	10619.24
75	2004.09.22 14:34	close	29	0.10	198.20	0.00	0.00	-26.38	10592.86
76	2004.09.22 14:34	close	28	0.01	198.20	0.00	0.00	-0.03	10592.83
77	2004.09.22 14:34	buy	39	0.01	198.18	0.00	0.00
78	2004.10.05 09:09	buy	40	0.10	198.24	0.00	0.00
79	2004.10.05 17:19	buy	41	0.21	198.41	0.00	0.00
80	2004.10.06 11:49	sell	42	0.31	197.78	0.00	0.00
81	2004.10.06 11:49	sell	43	0.42	197.77	0.00	0.00
82	2004.10.06 11:50	sell	44	0.52	197.78	0.00	0.00
83	2004.10.06 11:50	sell	45	0.63	197.77	0.00	0.00
84	2004.10.06 11:50	sell	46	0.74	197.78	0.00	0.00
85	2004.10.06 11:50	sell	47	0.84	197.77	0.00	0.00
86	2004.10.06 11:59	sell	48	0.95	197.56	0.00	0.00
87	2004.10.08 06:47	close	48	0.95	197.40	0.00	0.00	4.99	10597.82
88	2004.10.08 06:47	close	47	0.84	197.40	0.00	0.00	22.20	10620.02
89	2004.10.08 06:47	close	46	0.74	197.40	0.00	0.00	20.31	10640.32
90	2004.10.08 06:47	close	45	0.63	197.40	0.00	0.00	16.65	10656.97
91	2004.10.08 06:47	close	44	0.52	197.40	0.00	0.00	14.28	10671.25
92	2004.10.08 06:47	close	43	0.42	197.40	0.00	0.00	11.10	10682.35
93	2004.10.08 06:47	close	42	0.31	197.40	0.00	0.00	8.51	10690.86
94	2004.10.08 06:47	close	41	0.21	197.31	0.00	0.00	-20.97	10669.89
95	2004.10.08 06:47	close	40	0.10	197.31	0.00	0.00	-8.27	10661.62
96	2004.10.08 06:47	close	39	0.01	197.31	0.00	0.00	-0.48	10661.14
97	2004.10.08 06:47	sell	49	0.01	197.30	0.00	0.00
98	2004.10.11 07:29	sell	50	0.10	196.09	0.00	0.00
99	2004.10.19 08:20	sell	51	0.21	196.27	0.00	0.00
100	2004.10.25 01:28	sell	52	0.31	195.59	0.00	0.00
101	2004.10.28 09:50	close	52	0.31	194.24	0.00	0.00	37.98	10699.12
102	2004.10.28 09:50	close	51	0.21	194.24	0.00	0.00	36.70	10735.82
103	2004.10.28 09:50	close	50	0.10	194.24	0.00	0.00	13.49	10749.31
104	2004.10.28 09:50	close	49	0.01	194.24	0.00	0.00	2.54	10751.84
105	2004.10.28 09:50	sell	53	0.01	194.14	0.00	0.00
106	2004.11.04 08:00	buy	54	0.10	196.43	0.00	0.00
107	2004.11.04 08:00	buy	55	0.21	196.45	0.00	0.00
108	2004.11.09 10:34	buy	56	0.32	196.20	0.00	0.00
109	2004.11.15 20:32	sell	57	0.43	194.25	0.00	0.00
110	2004.11.15 20:32	sell	58	0.53	194.27	0.00	0.00
111	2004.11.15 20:32	sell	59	0.64	194.28	0.00	0.00
112	2004.11.15 20:32	sell	60	0.75	194.29	0.00	0.00
113	2004.11.15 20:32	sell	61	0.86	194.28	0.00	0.00
114	2004.11.16 00:00	buy	62	0.96	194.59	0.00	0.00
115	2004.11.16 00:00	buy	63	1.07	194.60	0.00	0.00
116	2004.11.16 00:00	buy	64	1.18	194.58	0.00	0.00
117	2004.11.16 00:01	buy	65	1.29	194.55	0.00	0.00
118	2004.11.16 00:01	buy	66	1.39	194.54	0.00	0.00
119	2004.11.16 00:01	buy	67	1.50	194.58	0.00	0.00
120	2004.11.16 00:02	buy	68	1.61	194.54	0.00	0.00
121	2004.11.16 00:02	buy	69	1.72	194.58	0.00	0.00
122	2004.11.16 00:02	buy	70	1.82	194.57	0.00	0.00
123	2004.11.16 07:27	close	70	1.82	194.92	0.00	0.00	64.24	10816.08
124	2004.11.16 07:27	close	69	1.72	194.92	0.00	0.00	58.98	10875.06
125	2004.11.16 07:27	close	68	1.61	194.92	0.00	0.00	61.70	10936.76
126	2004.11.16 07:27	close	67	1.50	194.92	0.00	0.00	51.43	10988.19
127	2004.11.16 07:27	close	66	1.39	194.92	0.00	0.00	53.27	11041.46
128	2004.11.16 07:27	close	65	1.29	194.92	0.00	0.00	48.13	11089.59
129	2004.11.16 07:27	close	64	1.18	194.92	0.00	0.00	40.46	11130.05
130	2004.11.16 07:27	close	63	1.07	194.92	0.00	0.00	34.53	11164.58
131	2004.11.16 07:27	close	62	0.96	194.92	0.00	0.00	31.94	11196.52
132	2004.11.16 07:27	close	61	0.86	195.01	0.00	0.00	-65.63	11130.90
133	2004.11.16 07:27	close	60	0.75	195.01	0.00	0.00	-56.49	11074.41
134	2004.11.16 07:27	close	59	0.64	195.01	0.00	0.00	-48.84	11025.57
135	2004.11.16 07:27	close	58	0.53	195.01	0.00	0.00	-40.98	10984.59
136	2004.11.16 07:27	close	57	0.43	195.01	0.00	0.00	-34.12	10950.47
137	2004.11.16 07:27	close	56	0.32	194.92	0.00	0.00	-36.34	10914.13
138	2004.11.16 07:27	close	55	0.21	194.92	0.00	0.00	-27.74	10886.38
139	2004.11.16 07:27	close	54	0.10	194.92	0.00	0.00	-13.01	10873.37
140	2004.11.16 07:27	close	53	0.01	195.01	0.00	0.00	-1.33	10872.04
141	2004.11.17 05:24	buy	71	0.01	195.44	0.00	0.00
142	2004.11.17 08:00	sell	72	0.10	195.35	0.00	0.00
143	2004.11.17 08:00	sell	73	0.21	195.36	0.00	0.00
144	2004.11.17 10:05	sell	74	0.32	194.24	0.00	0.00
145	2004.11.17 18:35	close	74	0.32	193.03	0.00	0.00	39.04	10911.08
146	2004.11.17 18:35	close	73	0.21	193.03	0.00	0.00	49.33	10960.41
147	2004.11.17 18:35	close	72	0.10	193.03	0.00	0.00	23.39	10983.80
148	2004.11.17 18:35	close	71	0.01	192.94	0.00	0.00	-2.53	10981.27
149	2004.11.17 18:35	sell	75	0.01	192.94	0.00	0.00
150	2004.11.29 09:59	sell	76	0.10	194.31	0.00	0.00
151	2004.11.30 00:00	buy	77	0.21	194.97	0.00	0.00
152	2004.11.30 00:01	buy	78	0.32	194.96	0.00	0.00
153	2004.11.30 00:01	buy	79	0.43	194.95	0.00	0.00
154	2004.11.30 00:02	buy	80	0.54	194.96	0.00	0.00
155	2004.11.30 11:53	close	80	0.54	195.82	0.00	0.00	46.84	11028.11
156	2004.11.30 11:53	close	79	0.43	195.82	0.00	0.00	37.73	11065.84
157	2004.11.30 11:53	close	78	0.32	195.82	0.00	0.00	27.75	11093.59
158	2004.11.30 11:53	close	77	0.21	195.82	0.00	0.00	18.01	11111.60
159	2004.11.30 11:53	close	76	0.10	195.91	0.00	0.00	-16.40	11095.20
160	2004.11.30 11:53	close	75	0.01	195.91	0.00	0.00	-3.34	11091.85
161	2004.11.30 11:53	buy	81	0.01	195.91	0.00	0.00
162	2004.12.06 09:24	buy	82	0.11	199.12	0.00	0.00
163	2004.12.10 04:19	buy	83	0.22	201.84	0.00	0.00
164	2004.12.20 08:57	buy	84	0.33	203.04	0.00	0.00
165	2004.12.20 08:57	close	84	0.33	202.96	0.00	0.00	-2.66	11089.19
166	2004.12.20 08:57	close	83	0.22	202.96	0.00	0.00	28.74	11117.94
167	2004.12.20 08:57	close	82	0.11	202.96	0.00	0.00	46.02	11163.95
168	2004.12.20 08:57	close	81	0.01	202.96	0.00	0.00	7.55	11171.51
169	2004.12.20 09:00	buy	85	0.01	202.98	0.00	0.00
170	2004.12.22 10:41	sell	86	0.11	200.64	0.00	0.00
171	2004.12.22 10:41	sell	87	0.22	200.63	0.00	0.00
172	2004.12.28 21:00	sell	88	0.33	198.78	0.00	0.00
173	2004.12.30 16:59	close	88	0.33	197.95	0.00	0.00	24.03	11195.54
174	2004.12.30 16:59	close	87	0.22	197.95	0.00	0.00	53.46	11249.00
175	2004.12.30 16:59	close	86	0.11	197.95	0.00	0.00	26.84	11275.84
176	2004.12.30 16:59	close	85	0.01	197.86	0.00	0.00	-4.89	11270.95
177	2004.12.30 17:00	sell	89	0.01	197.85	0.00	0.00
178	2005.01.07 14:50	sell	90	0.11	195.82	0.00	0.00
179	2005.01.21 08:00	buy	91	0.22	193.40	0.00	0.00
180	2005.01.21 08:00	buy	92	0.33	193.41	0.00	0.00
181	2005.01.21 08:00	buy	93	0.45	193.42	0.00	0.00
182	2005.01.21 08:00	buy	94	0.56	193.41	0.00	0.00
183	2005.01.21 08:37	close	94	0.56	193.99	0.00	0.00	32.76	11303.71
184	2005.01.21 08:37	close	93	0.45	193.99	0.00	0.00	25.87	11329.58
185	2005.01.21 08:37	close	92	0.33	193.99	0.00	0.00	19.30	11348.88
186	2005.01.21 08:37	close	91	0.22	193.99	0.00	0.00	13.09	11361.97
187	2005.01.21 08:37	close	90	0.11	194.08	0.00	0.00	15.11	11377.08
188	2005.01.21 08:37	close	89	0.01	194.08	0.00	0.00	3.21	11380.29
189	2005.01.21 08:38	buy	95	0.01	194.11	0.00	0.00
190	2005.01.25 11:31	buy	96	0.11	194.18	0.00	0.00
191	2005.02.02 16:59	buy	97	0.22	195.79	0.00	0.00
192	2005.02.08 10:20	buy	98	0.34	195.88	0.00	0.00
193	2005.02.10 12:54	close	98	0.34	197.22	0.00	0.00	48.96	11429.25
194	2005.02.10 12:54	close	97	0.22	197.22	0.00	0.00	36.61	11465.86
195	2005.02.10 12:54	close	96	0.11	197.22	0.00	0.00	38.12	11503.98
196	2005.02.10 12:54	close	95	0.01	197.22	0.00	0.00	3.58	11507.56
197	2005.02.10 12:54	buy	99	0.01	197.28	0.00	0.00
198	2005.02.14 12:36	buy	100	0.11	198.01	0.00	0.00
199	2005.02.17 09:31	buy	101	0.23	199.01	0.00	0.00
200	2005.02.22 15:41	sell	102	0.34	198.38	0.00	0.00
201	2005.02.22 15:41	sell	103	0.46	198.39	0.00	0.00
202	2005.02.22 15:41	sell	104	0.57	198.40	0.00	0.00
203	2005.02.22 15:41	sell	105	0.69	198.40	0.00	0.00
204	2005.02.22 15:42	sell	106	0.80	198.41	0.00	0.00
205	2005.02.22 15:42	sell	107	0.92	198.42	0.00	0.00
206	2005.02.24 15:16	buy	108	1.03	200.79	0.00	0.00
207	2005.02.24 15:16	buy	109	1.15	200.78	0.00	0.00
208	2005.02.24 15:16	buy	110	1.26	200.81	0.00	0.00
209	2005.02.24 15:16	buy	111	1.38	200.84	0.00	0.00
210	2005.02.24 15:16	buy	112	1.49	200.83	0.00	0.00
211	2005.02.24 15:16	buy	113	1.61	200.82	0.00	0.00
212	2005.02.24 15:16	buy	114	1.72	200.86	0.00	0.00
213	2005.02.24 15:16	buy	115	1.84	200.89	0.00	0.00
214	2005.02.24 15:16	buy	116	1.95	200.88	0.00	0.00
215	2005.02.25 20:20	close	116	1.95	201.84	0.00	0.00	193.10	11700.67
216	2005.02.25 20:20	close	115	1.84	201.84	0.00	0.00	180.36	11881.03
217	2005.02.25 20:20	close	114	1.72	201.84	0.00	0.00	173.80	12054.83
218	2005.02.25 20:20	close	113	1.61	201.84	0.00	0.00	169.18	12224.01
219	2005.02.25 20:20	close	112	1.49	201.84	0.00	0.00	155.06	12379.08
220	2005.02.25 20:20	close	111	1.38	201.84	0.00	0.00	142.22	12521.30
221	2005.02.25 20:20	close	110	1.26	201.84	0.00	0.00	133.67	12654.97
222	2005.02.25 20:20	close	109	1.15	201.84	0.00	0.00	125.48	12780.45
223	2005.02.25 20:20	close	108	1.03	201.84	0.00	0.00	111.34	12891.80
224	2005.02.25 20:20	close	107	0.92	201.93	0.00	0.00	-338.06	12553.74
225	2005.02.25 20:20	close	106	0.80	201.93	0.00	0.00	-294.77	12258.97
226	2005.02.25 20:20	close	105	0.69	201.93	0.00	0.00	-254.94	12004.03
227	2005.02.25 20:20	close	104	0.57	201.93	0.00	0.00	-210.60	11793.43
228	2005.02.25 20:20	close	103	0.46	201.93	0.00	0.00	-170.42	11623.01
229	2005.02.25 20:20	close	102	0.34	201.93	0.00	0.00	-126.31	11496.70
230	2005.02.25 20:20	close	101	0.23	201.84	0.00	0.00	69.73	11566.43
231	2005.02.25 20:20	close	100	0.11	201.84	0.00	0.00	45.66	11612.09
232	2005.02.25 20:20	close	99	0.01	201.84	0.00	0.00	4.93	11617.03
233	2005.02.25 20:21	buy	117	0.01	201.91	0.00	0.00
234	2005.03.03 19:20	buy	118	0.11	201.01	0.00	0.00
235	2005.03.14 07:38	buy	119	0.23	201.38	0.00	0.00
236	2005.03.17 18:44	buy	120	0.34	201.44	0.00	0.00
237	2005.03.21 16:00	sell	121	0.46	200.00	0.00	0.00
238	2005.03.21 16:00	sell	122	0.58	199.96	0.00	0.00
239	2005.03.21 16:00	sell	123	0.69	199.97	0.00	0.00
240	2005.03.21 16:01	sell	124	0.81	199.96	0.00	0.00
241	2005.03.21 16:01	sell	125	0.92	199.97	0.00	0.00
242	2005.03.21 16:01	sell	126	1.04	199.96	0.00	0.00
243	2005.03.21 16:01	sell	127	1.16	199.94	0.00	0.00
244	2005.03.21 16:01	sell	128	1.27	199.95	0.00	0.00
245	2005.03.21 16:33	close	128	1.27	199.60	0.00	0.00	44.82	11661.85
246	2005.03.21 16:33	close	127	1.16	199.60	0.00	0.00	39.76	11701.61
247	2005.03.21 16:33	close	126	1.04	199.60	0.00	0.00	37.74	11739.35
248	2005.03.21 16:33	close	125	0.92	199.60	0.00	0.00	34.31	11773.66
249	2005.03.21 16:33	close	124	0.81	199.60	0.00	0.00	29.40	11803.06
250	2005.03.21 16:33	close	123	0.69	199.60	0.00	0.00	25.74	11828.80
251	2005.03.21 16:33	close	122	0.58	199.60	0.00	0.00	21.05	11849.85
252	2005.03.21 16:33	close	121	0.46	199.60	0.00	0.00	18.55	11868.40
253	2005.03.21 16:33	close	120	0.34	199.51	0.00	0.00	-64.67	11803.73
254	2005.03.21 16:33	close	119	0.23	199.51	0.00	0.00	-39.81	11763.92
255	2005.03.21 16:33	close	118	0.11	199.51	0.00	0.00	-12.74	11751.18
256	2005.03.21 16:33	close	117	0.01	199.51	0.00	0.00	-1.93	11749.25
257	2005.03.21 16:33	sell	129	0.01	199.52	0.00	0.00
258	2005.03.29 16:00	buy	130	0.11	201.22	0.00	0.00
259	2005.03.29 16:00	buy	131	0.23	201.21	0.00	0.00
260	2005.03.31 17:02	buy	132	0.35	202.41	0.00	0.00
261	2005.04.05 04:29	close	132	0.35	203.57	0.00	0.00	43.28	11792.53
262	2005.04.05 04:29	close	131	0.23	203.57	0.00	0.00	58.31	11850.84
263	2005.04.05 04:29	close	130	0.11	203.57	0.00	0.00	27.78	11878.61
264	2005.04.05 04:29	close	129	0.01	203.66	0.00	0.00	-4.58	11874.04
265	2005.04.05 04:30	buy	133	0.01	203.66	0.00	0.00
266	2005.04.06 12:32	buy	134	0.11	204.04	0.00	0.00
267	2005.04.08 18:20	buy	135	0.23	204.21	0.00	0.00
268	2005.04.15 16:08	buy	136	0.35	204.16	0.00	0.00
269	2005.04.22 06:46	sell	137	0.47	203.54	0.00	0.00
270	2005.04.22 06:46	sell	138	0.59	203.53	0.00	0.00
271	2005.04.22 06:46	sell	139	0.71	203.54	0.00	0.00
272	2005.04.22 06:46	sell	140	0.83	203.53	0.00	0.00
273	2005.04.22 06:46	sell	141	0.94	203.54	0.00	0.00
274	2005.04.22 06:46	sell	142	1.06	203.55	0.00	0.00
275	2005.04.22 06:46	sell	143	1.18	203.56	0.00	0.00
276	2005.04.22 06:46	sell	144	1.30	203.55	0.00	0.00
277	2005.04.22 10:53	close	144	1.30	203.28	0.00	0.00	35.39	11909.43
278	2005.04.22 10:53	close	143	1.18	203.28	0.00	0.00	33.31	11942.74
279	2005.04.22 10:53	close	142	1.06	203.28	0.00	0.00	28.86	11971.60
280	2005.04.22 10:53	close	141	0.94	203.28	0.00	0.00	24.64	11996.24
281	2005.04.22 10:53	close	140	0.83	203.28	0.00	0.00	20.92	12017.16
282	2005.04.22 10:53	close	139	0.71	203.28	0.00	0.00	18.61	12035.77
283	2005.04.22 10:53	close	138	0.59	203.28	0.00	0.00	14.87	12050.64
284	2005.04.22 10:53	close	137	0.47	203.28	0.00	0.00	12.32	12062.96
285	2005.04.22 10:53	close	136	0.35	203.19	0.00	0.00	-28.81	12034.15
286	2005.04.22 10:53	close	135	0.23	203.19	0.00	0.00	-16.52	12017.63
287	2005.04.22 10:53	close	134	0.11	203.19	0.00	0.00	-5.04	12012.59
288	2005.04.22 10:53	close	133	0.01	203.19	0.00	0.00	-0.06	12012.53
289	2005.04.22 10:54	sell	145	0.01	203.20	0.00	0.00
290	2005.04.27 08:41	sell	146	0.12	201.60	0.00	0.00
291	2005.04.28 09:04	sell	147	0.24	201.21	0.00	0.00
292	2005.04.29 09:29	sell	148	0.36	201.27	0.00	0.00
293	2005.05.02 15:03	close	148	0.36	199.69	0.00	0.00	56.36	12068.90
294	2005.05.02 15:03	close	147	0.24	199.69	0.00	0.00	35.47	12104.36
295	2005.05.02 15:03	close	146	0.12	199.69	0.00	0.00	21.48	12125.84
296	2005.05.02 15:03	close	145	0.01	199.69	0.00	0.00	3.32	12129.16
297	2005.05.02 15:03	sell	149	0.01	199.62	0.00	0.00
298	2005.05.11 10:22	sell	150	0.12	198.23	0.00	0.00
299	2005.05.16 09:37	sell	151	0.24	198.08	0.00	0.00
300	2005.05.19 23:19	buy	152	0.36	197.83	0.00	0.00
301	2005.05.19 23:19	buy	153	0.48	197.82	0.00	0.00
302	2005.05.19 23:19	buy	154	0.60	197.86	0.00	0.00
303	2005.05.19 23:19	buy	155	0.72	197.85	0.00	0.00
304	2005.05.19 23:19	buy	156	0.84	197.90	0.00	0.00
305	2005.05.19 23:20	buy	157	0.97	197.89	0.00	0.00
306	2005.05.25 17:00	buy	158	1.09	197.33	0.00	0.00
307	2005.05.31 14:06	buy	159	1.21	197.15	0.00	0.00
308	2005.06.03 14:32	sell	160	1.33	195.82	0.00	0.00
309	2005.06.03 14:32	sell	161	1.45	195.79	0.00	0.00
310	2005.06.03 14:32	sell	162	1.57	195.80	0.00	0.00
311	2005.06.03 14:32	sell	163	1.69	195.81	0.00	0.00
312	2005.06.03 14:32	sell	164	1.81	195.82	0.00	0.00
313	2005.06.03 14:32	sell	165	1.94	195.83	0.00	0.00
314	2005.06.03 14:32	sell	166	2.06	195.82	0.00	0.00
315	2005.06.03 14:32	sell	167	2.18	195.81	0.00	0.00
316	2005.06.03 14:32	sell	168	2.30	195.83	0.00	0.00
317	2005.06.03 14:32	sell	169	2.42	195.85	0.00	0.00
318	2005.06.03 14:32	sell	170	2.54	195.86	0.00	0.00
319	2005.06.03 14:32	sell	171	2.66	195.94	0.00	0.00
320	2005.06.03 14:33	sell	172	2.78	195.95	0.00	0.00
321	2005.06.06 03:06	close	172	2.78	195.26	0.00	0.00	185.82	12314.99
322	2005.06.06 03:06	close	171	2.66	195.26	0.00	0.00	175.13	12490.12
323	2005.06.06 03:06	close	170	2.54	195.26	0.00	0.00	146.74	12636.86
324	2005.06.06 03:06	close	169	2.42	195.26	0.00	0.00	137.37	12774.23
325	2005.06.06 03:06	close	168	2.30	195.26	0.00	0.00	125.92	12900.15
326	2005.06.06 03:06	close	167	2.18	195.26	0.00	0.00	114.95	13015.09
327	2005.06.06 03:06	close	166	2.06	195.26	0.00	0.00	110.70	13125.79
328	2005.06.06 03:06	close	165	1.94	195.26	0.00	0.00	106.21	13232.00
329	2005.06.06 03:06	close	164	1.81	195.26	0.00	0.00	97.27	13329.27
330	2005.06.06 03:06	close	163	1.69	195.26	0.00	0.00	89.12	13418.39
331	2005.06.06 03:06	close	162	1.57	195.26	0.00	0.00	81.20	13499.59
332	2005.06.06 03:06	close	161	1.45	195.26	0.00	0.00	73.53	13573.12
333	2005.06.06 03:06	close	160	1.33	195.26	0.00	0.00	71.48	13644.60
334	2005.06.06 03:06	close	159	1.21	195.17	0.00	0.00	-225.51	13419.09
335	2005.06.06 03:06	close	158	1.09	195.17	0.00	0.00	-208.43	13210.66
336	2005.06.06 03:06	close	157	0.97	195.17	0.00	0.00	-231.66	12979.00
337	2005.06.06 03:06	close	156	0.84	195.17	0.00	0.00	-201.45	12777.54
338	2005.06.06 03:06	close	155	0.72	195.17	0.00	0.00	-169.04	12608.50
339	2005.06.06 03:06	close	154	0.60	195.17	0.00	0.00	-141.48	12467.02
340	2005.06.06 03:06	close	153	0.48	195.17	0.00	0.00	-111.25	12355.78
341	2005.06.06 03:06	close	152	0.36	195.17	0.00	0.00	-83.80	12271.98
342	2005.06.06 03:06	close	151	0.24	195.26	0.00	0.00	54.53	12326.51
343	2005.06.06 03:06	close	150	0.12	195.26	0.00	0.00	27.46	12353.97
344	2005.06.06 03:06	close	149	0.01	195.26	0.00	0.00	3.45	12357.42
345	2005.06.06 03:07	sell	173	0.01	195.16	0.00	0.00
346	2005.06.09 09:01	sell	174	0.12	195.47	0.00	0.00
347	2005.06.13 12:00	buy	175	0.24	197.06	0.00	0.00
348	2005.06.13 12:00	buy	176	0.37	197.06	0.00	0.00
349	2005.06.13 12:00	buy	177	0.49	197.07	0.00	0.00
350	2005.06.13 12:00	buy	178	0.61	197.06	0.00	0.00
351	2005.06.13 19:08	close	178	0.61	197.98	0.00	0.00	56.59	12414.01
352	2005.06.13 19:08	close	177	0.49	197.98	0.00	0.00	44.97	12458.98
353	2005.06.13 19:08	close	176	0.37	197.98	0.00	0.00	34.32	12493.30
354	2005.06.13 19:08	close	175	0.24	197.98	0.00	0.00	22.27	12515.57
355	2005.06.13 19:08	close	174	0.12	198.07	0.00	0.00	-32.11	12483.46
356	2005.06.13 19:08	close	173	0.01	198.07	0.00	0.00	-3.13	12480.33
357	2005.06.13 19:08	buy	179	0.01	198.07	0.00	0.00
358	2005.06.20 14:11	buy	180	0.12	199.10	0.00	0.00
359	2005.06.24 10:16	buy	181	0.24	198.81	0.00	0.00
360	2005.07.04 00:00	sell	182	0.37	196.73	0.00	0.00
361	2005.07.04 00:00	sell	183	0.49	196.70	0.00	0.00
362	2005.07.04 00:00	sell	184	0.62	196.71	0.00	0.00
363	2005.07.04 00:00	sell	185	0.74	196.70	0.00	0.00
364	2005.07.04 00:00	sell	186	0.87	196.70	0.00	0.00
365	2005.07.04 00:00	sell	187	0.99	196.71	0.00	0.00
366	2005.07.04 11:58	close	187	0.99	196.13	0.00	0.00	57.89	12538.22
367	2005.07.04 11:58	close	186	0.87	196.13	0.00	0.00	50.00	12588.22
368	2005.07.04 11:58	close	185	0.74	196.13	0.00	0.00	42.52	12630.74
369	2005.07.04 11:58	close	184	0.62	196.13	0.00	0.00	36.25	12666.99
370	2005.07.04 11:58	close	183	0.49	196.13	0.00	0.00	28.16	12695.15
371	2005.07.04 11:58	close	182	0.37	196.13	0.00	0.00	22.38	12717.53
372	2005.07.04 11:58	close	181	0.24	196.04	0.00	0.00	-62.78	12654.75
373	2005.07.04 11:58	close	180	0.12	196.04	0.00	0.00	-33.30	12621.44
374	2005.07.04 11:58	close	179	0.01	196.04	0.00	0.00	-1.58	12619.86
375	2005.07.04 11:58	sell	188	0.01	196.03	0.00	0.00
376	2005.07.06 07:07	sell	189	0.12	195.89	0.00	0.00
377	2005.07.07 11:11	sell	190	0.25	195.97	0.00	0.00
378	2005.07.15 21:34	sell	191	0.37	196.49	0.00	0.00
379	2005.07.21 13:04	sell	192	0.50	195.60	0.00	0.00
380	2005.07.21 13:22	close	192	0.50	194.96	0.00	0.00	32.26	12652.12
381	2005.07.21 13:22	close	191	0.37	194.96	0.00	0.00	51.04	12703.16
382	2005.07.21 13:22	close	190	0.25	194.96	0.00	0.00	15.95	12719.10
383	2005.07.21 13:22	close	189	0.12	194.96	0.00	0.00	5.72	12724.82
384	2005.07.21 13:22	close	188	0.01	194.96	0.00	0.00	0.56	12725.38
385	2005.07.21 14:00	sell	193	0.01	194.92	0.00	0.00
386	2005.07.29 16:00	buy	194	0.12	197.11	0.00	0.00
387	2005.07.29 16:00	buy	195	0.25	197.10	0.00	0.00
388	2005.08.03 11:18	buy	196	0.38	198.23	0.00	0.00
389	2005.08.04 13:13	buy	197	0.50	198.61	0.00	0.00
390	2005.08.05 20:15	close	197	0.50	199.10	0.00	0.00	25.82	12751.20
391	2005.08.05 20:15	close	196	0.38	199.10	0.00	0.00	36.71	12787.91
392	2005.08.05 20:15	close	195	0.25	199.10	0.00	0.00	54.30	12842.21
393	2005.08.05 20:15	close	194	0.12	199.10	0.00	0.00	25.94	12868.16
394	2005.08.05 20:15	close	193	0.01	199.19	0.00	0.00	-4.72	12863.44
395	2005.08.05 20:15	buy	198	0.01	199.19	0.00	0.00
396	2005.08.11 15:38	buy	199	0.12	199.17	0.00	0.00
397	2005.08.16 23:01	buy	200	0.25	198.46	0.00	0.00
398	2005.08.22 08:00	sell	201	0.38	198.16	0.00	0.00
399	2005.08.22 08:00	sell	202	0.51	198.16	0.00	0.00
400	2005.08.22 08:00	sell	203	0.64	198.19	0.00	0.00
401	2005.08.22 08:00	sell	204	0.77	198.17	0.00	0.00
402	2005.08.22 08:01	sell	205	0.90	198.16	0.00	0.00
403	2005.08.22 08:01	sell	206	1.02	198.18	0.00	0.00
404	2005.08.22 09:29	close	206	1.02	197.76	0.00	0.00	43.19	12906.63
405	2005.08.22 09:29	close	205	0.90	197.76	0.00	0.00	36.30	12942.93
406	2005.08.22 09:29	close	204	0.77	197.76	0.00	0.00	31.83	12974.76
407	2005.08.22 09:29	close	203	0.64	197.76	0.00	0.00	27.74	13002.50
408	2005.08.22 09:29	close	202	0.51	197.76	0.00	0.00	20.57	13023.07
409	2005.08.22 09:29	close	201	0.38	197.76	0.00	0.00	15.32	13038.39
410	2005.08.22 09:29	close	200	0.25	197.67	0.00	0.00	-16.59	13021.80
411	2005.08.22 09:29	close	199	0.12	197.67	0.00	0.00	-15.76	13006.03
412	2005.08.22 09:29	close	198	0.01	197.67	0.00	0.00	-1.21	13004.82
413	2005.08.22 09:29	sell	207	0.01	197.69	0.00	0.00
414	2005.08.26 10:19	sell	208	0.13	197.78	0.00	0.00
415	2005.08.31 16:00	buy	209	0.26	199.39	0.00	0.00
416	2005.08.31 16:00	buy	210	0.39	199.42	0.00	0.00
417	2005.08.31 16:00	buy	211	0.52	199.45	0.00	0.00
418	2005.08.31 16:00	buy	212	0.65	199.44	0.00	0.00
419	2005.09.01 13:44	close	212	0.65	200.36	0.00	0.00	64.62	13069.45
420	2005.09.01 13:44	close	211	0.52	200.36	0.00	0.00	51.18	13120.63
421	2005.09.01 13:44	close	210	0.39	200.36	0.00	0.00	39.56	13160.19
422	2005.09.01 13:44	close	209	0.26	200.36	0.00	0.00	27.16	13187.35
423	2005.09.01 13:44	close	208	0.13	200.45	0.00	0.00	-37.11	13150.24
424	2005.09.01 13:44	close	207	0.01	200.45	0.00	0.00	-3.12	13147.13
425	2005.09.01 13:44	buy	213	0.01	200.45	0.00	0.00
426	2005.09.06 13:05	buy	214	0.13	202.34	0.00	0.00
427	2005.09.13 11:52	buy	215	0.26	202.06	0.00	0.00
428	2005.09.15 10:30	sell	216	0.39	200.24	0.00	0.00
429	2005.09.15 10:30	sell	217	0.52	200.25	0.00	0.00
430	2005.09.15 10:30	sell	218	0.65	200.27	0.00	0.00
431	2005.09.15 10:30	sell	219	0.78	200.28	0.00	0.00
432	2005.09.15 10:30	sell	220	0.92	200.29	0.00	0.00
433	2005.09.15 10:30	sell	221	1.05	200.28	0.00	0.00
434	2005.09.15 11:42	close	221	1.05	199.72	0.00	0.00	59.28	13206.41
435	2005.09.15 11:42	close	220	0.92	199.72	0.00	0.00	52.86	13259.27
436	2005.09.15 11:42	close	219	0.78	199.72	0.00	0.00	44.04	13303.31
437	2005.09.15 11:42	close	218	0.65	199.72	0.00	0.00	36.04	13339.35
438	2005.09.15 11:42	close	217	0.52	199.72	0.00	0.00	27.78	13367.13
439	2005.09.15 11:42	close	216	0.39	199.72	0.00	0.00	20.44	13387.57
440	2005.09.15 11:42	close	215	0.26	199.63	0.00	0.00	-61.40	13326.16
441	2005.09.15 11:42	close	214	0.13	199.63	0.00	0.00	-32.36	13293.81
442	2005.09.15 11:42	close	213	0.01	199.63	0.00	0.00	-0.52	13293.29
443	2005.09.15 11:42	sell	222	0.01	199.65	0.00	0.00
444	2005.09.22 14:29	sell	223	0.13	199.98	0.00	0.00
445	2005.10.07 08:29	sell	224	0.26	201.16	0.00	0.00
446	2005.10.17 16:22	sell	225	0.39	201.29	0.00	0.00
447	2005.10.18 00:00	buy	226	0.53	201.63	0.00	0.00
448	2005.10.18 00:00	buy	227	0.66	201.62	0.00	0.00
449	2005.10.18 00:00	buy	228	0.79	201.63	0.00	0.00
450	2005.10.18 00:01	buy	229	0.93	201.62	0.00	0.00
451	2005.10.18 00:02	buy	230	1.06	201.63	0.00	0.00
452	2005.10.18 00:03	buy	231	1.19	201.62	0.00	0.00
453	2005.10.18 00:03	buy	232	1.32	201.61	0.00	0.00
454	2005.10.18 00:03	buy	233	1.46	201.62	0.00	0.00
455	2005.10.18 01:43	close	233	1.46	201.89	0.00	0.00	39.76	13333.05
456	2005.10.18 01:43	close	232	1.32	201.89	0.00	0.00	37.27	13370.32
457	2005.10.18 01:43	close	231	1.19	201.89	0.00	0.00	32.40	13402.72
458	2005.10.18 01:43	close	230	1.06	201.89	0.00	0.00	27.80	13430.52
459	2005.10.18 01:43	close	229	0.93	201.89	0.00	0.00	25.32	13455.84
460	2005.10.18 01:43	close	228	0.79	201.89	0.00	0.00	20.72	13476.56
461	2005.10.18 01:43	close	227	0.66	201.89	0.00	0.00	17.98	13494.54
462	2005.10.18 01:43	close	226	0.53	201.89	0.00	0.00	13.89	13508.43
463	2005.10.18 01:43	close	225	0.39	201.98	0.00	0.00	-28.19	13480.24
464	2005.10.18 01:43	close	224	0.26	201.98	0.00	0.00	-27.85	13452.39
465	2005.10.18 01:43	close	223	0.13	201.98	0.00	0.00	-34.69	13417.70
466	2005.10.18 01:43	close	222	0.01	201.98	0.00	0.00	-3.19	13414.50
467	2005.10.18 01:43	buy	234	0.01	202.06	0.00	0.00
468	2005.10.25 11:13	buy	235	0.13	205.09	0.00	0.00
469	2005.10.31 10:41	buy	236	0.26	206.21	0.00	0.00
470	2005.11.07 14:40	sell	237	0.40	205.32	0.00	0.00
471	2005.11.07 14:40	sell	238	0.53	205.33	0.00	0.00
472	2005.11.07 14:40	sell	239	0.67	205.32	0.00	0.00
473	2005.11.07 14:40	sell	240	0.80	205.31	0.00	0.00
474	2005.11.07 14:40	sell	241	0.93	205.30	0.00	0.00
475	2005.11.07 14:40	sell	242	1.07	205.31	0.00	0.00
476	2005.11.08 02:05	close	242	1.07	204.92	0.00	0.00	39.17	13453.68
477	2005.11.08 02:05	close	241	0.93	204.92	0.00	0.00	33.10	13486.78
478	2005.11.08 02:05	close	240	0.80	204.92	0.00	0.00	29.29	13516.06
479	2005.11.08 02:05	close	239	0.67	204.92	0.00	0.00	25.20	13541.26
480	2005.11.08 02:05	close	238	0.53	204.92	0.00	0.00	20.47	13561.73
481	2005.11.08 02:05	close	237	0.40	204.92	0.00	0.00	15.04	13576.78
482	2005.11.08 02:05	close	236	0.26	204.83	0.00	0.00	-31.58	13545.20
483	2005.11.08 02:05	close	235	0.13	204.83	0.00	0.00	0.63	13545.83
484	2005.11.08 02:05	close	234	0.01	204.83	0.00	0.00	3.27	13549.09
485	2005.11.08 02:06	sell	243	0.01	204.84	0.00	0.00
486	2005.11.15 20:29	sell	244	0.13	206.13	0.00	0.00
487	2005.11.21 16:09	sell	245	0.27	203.88	0.00	0.00
488	2005.11.30 09:25	buy	246	0.40	205.83	0.00	0.00
489	2005.11.30 09:25	buy	247	0.54	205.82	0.00	0.00
490	2005.11.30 09:25	buy	248	0.67	205.83	0.00	0.00
491	2005.11.30 09:25	buy	249	0.81	205.84	0.00	0.00
492	2005.11.30 09:25	buy	250	0.94	205.83	0.00	0.00
493	2005.11.30 09:25	buy	251	1.08	205.84	0.00	0.00
494	2005.11.30 11:54	close	251	1.08	206.31	0.00	0.00	51.19	13600.28
495	2005.11.30 11:54	close	250	0.94	206.31	0.00	0.00	45.50	13645.78
496	2005.11.30 11:54	close	249	0.81	206.31	0.00	0.00	38.39	13684.17
497	2005.11.30 11:54	close	248	0.67	206.31	0.00	0.00	32.43	13716.60
498	2005.11.30 11:54	close	247	0.54	206.31	0.00	0.00	26.68	13743.28
499	2005.11.30 11:54	close	246	0.40	206.31	0.00	0.00	19.37	13762.65
500	2005.11.30 11:54	close	245	0.27	206.40	0.00	0.00	-75.20	13687.45
501	2005.11.30 11:54	close	244	0.13	206.40	0.00	0.00	-8.84	13678.61
502	2005.11.30 11:54	close	243	0.01	206.40	0.00	0.00	-2.18	13676.43
503	2005.11.30 11:54	buy	252	0.01	206.40	0.00	0.00
504	2005.12.05 00:00	buy	253	0.13	209.83	0.00	0.00
505	2005.12.08 16:43	buy	254	0.27	210.89	0.00	0.00
506	2005.12.14 16:00	sell	255	0.41	208.41	0.00	0.00
507	2005.12.14 16:00	sell	256	0.54	208.38	0.00	0.00
508	2005.12.14 16:00	sell	257	0.68	208.39	0.00	0.00
509	2005.12.14 16:00	sell	258	0.82	208.38	0.00	0.00
510	2005.12.14 16:00	sell	259	0.95	208.40	0.00	0.00
511	2005.12.14 16:00	sell	260	1.09	208.39	0.00	0.00
512	2005.12.14 16:38	close	260	1.09	207.84	0.00	0.00	60.44	13736.87
513	2005.12.14 16:38	close	259	0.95	207.84	0.00	0.00	53.63	13790.50
514	2005.12.14 16:38	close	258	0.82	207.84	0.00	0.00	44.65	13835.15
515	2005.12.14 16:38	close	257	0.68	207.84	0.00	0.00	37.71	13872.86
516	2005.12.14 16:38	close	256	0.54	207.84	0.00	0.00	29.40	13902.26
517	2005.12.14 16:38	close	255	0.41	207.84	0.00	0.00	23.56	13925.82
518	2005.12.14 16:38	close	254	0.27	207.75	0.00	0.00	-83.10	13842.71
519	2005.12.14 16:38	close	253	0.13	207.75	0.00	0.00	-24.68	13818.04
520	2005.12.14 16:38	close	252	0.01	207.75	0.00	0.00	1.67	13819.71
521	2005.12.14 16:38	sell	261	0.01	207.78	0.00	0.00
522	2005.12.19 19:06	sell	262	0.13	204.30	0.00	0.00
523	2005.12.28 18:08	sell	263	0.27	202.17	0.00	0.00
524	2006.01.06 14:48	sell	264	0.41	202.93	0.00	0.00
525	2006.01.09 10:35	close	264	0.41	201.27	0.00	0.00	67.50	13887.21
526	2006.01.09 10:35	close	263	0.27	201.27	0.00	0.00	15.69	13902.90
527	2006.01.09 10:35	close	262	0.13	201.27	0.00	0.00	32.29	13935.19
528	2006.01.09 10:35	close	261	0.01	201.27	0.00	0.00	5.86	13941.05
529	2006.01.09 10:35	sell	265	0.01	201.18	0.00	0.00
530	2006.01.17 00:00	buy	266	0.13	203.47	0.00	0.00
531	2006.01.17 00:00	buy	267	0.27	203.49	0.00	0.00
532	2006.01.20 16:46	buy	268	0.41	203.67	0.00	0.00
533	2006.01.25 00:36	close	268	0.41	205.34	0.00	0.00	71.78	14012.83
534	2006.01.25 00:36	close	267	0.27	205.34	0.00	0.00	55.17	14068.00
535	2006.01.25 00:36	close	266	0.13	205.34	0.00	0.00	26.82	14094.82
536	2006.01.25 00:36	close	265	0.01	205.43	0.00	0.00	-4.72	14090.09
537	2006.01.25 00:36	buy	269	0.01	205.41	0.00	0.00
538	2006.01.27 11:53	buy	270	0.14	207.69	0.00	0.00
539	2006.02.07 08:00	sell	271	0.28	207.96	0.00	0.00
540	2006.02.07 08:00	sell	272	0.42	207.95	0.00	0.00
541	2006.02.07 08:00	sell	273	0.56	207.94	0.00	0.00
542	2006.02.07 08:01	sell	274	0.70	207.95	0.00	0.00
543	2006.02.07 08:49	close	274	0.70	207.20	0.00	0.00	52.93	14143.02
544	2006.02.07 08:49	close	273	0.56	207.20	0.00	0.00	41.78	14184.80
545	2006.02.07 08:49	close	272	0.42	207.20	0.00	0.00	31.75	14216.55
546	2006.02.07 08:49	close	271	0.28	207.20	0.00	0.00	21.45	14238.00
547	2006.02.07 08:49	close	270	0.14	207.11	0.00	0.00	-5.40	14232.61
548	2006.02.07 08:49	close	269	0.01	207.11	0.00	0.00	2.00	14234.61
549	2006.02.07 08:49	sell	275	0.01	207.10	0.00	0.00
550	2006.02.10 06:26	sell	276	0.14	206.11	0.00	0.00
551	2006.02.21 12:00	buy	277	0.28	207.26	0.00	0.00
552	2006.02.21 12:00	buy	278	0.42	207.24	0.00	0.00
553	2006.02.21 12:00	buy	279	0.56	207.25	0.00	0.00
554	2006.02.21 12:00	buy	280	0.71	207.23	0.00	0.00
555	2006.02.27 00:01	sell	281	0.85	204.06	0.00	0.00
556	2006.02.27 00:01	buy	282	0.99	204.17	0.00	0.00
557	2006.02.27 00:01	buy	283	1.13	204.19	0.00	0.00
558	2006.02.27 01:36	sell	284	1.28	203.11	0.00	0.00
559	2006.02.27 01:37	sell	285	1.42	203.14	0.00	0.00
560	2006.02.27 01:37	sell	286	1.56	203.14	0.00	0.00
561	2006.02.27 01:37	sell	287	1.70	203.15	0.00	0.00
562	2006.02.27 01:37	sell	288	1.85	203.14	0.00	0.00
563	2006.02.27 01:37	sell	289	1.99	203.15	0.00	0.00
564	2006.02.27 01:37	sell	290	2.13	203.16	0.00	0.00
565	2006.02.27 01:37	sell	291	2.27	203.14	0.00	0.00
566	2006.02.27 01:37	sell	292	2.41	203.11	0.00	0.00
567	2006.02.27 02:56	close	292	2.41	202.33	0.00	0.00	189.51	14424.12
568	2006.02.27 02:56	close	291	2.27	202.33	0.00	0.00	185.37	14609.49
569	2006.02.27 02:56	close	290	2.13	202.33	0.00	0.00	178.24	14787.73
570	2006.02.27 02:56	close	289	1.99	202.33	0.00	0.00	164.51	14952.24
571	2006.02.27 02:56	close	288	1.85	202.33	0.00	0.00	151.07	15103.31
572	2006.02.27 02:56	close	287	1.70	202.33	0.00	0.00	140.54	15243.85
573	2006.02.27 02:56	close	286	1.56	202.33	0.00	0.00	127.39	15371.24
574	2006.02.27 02:56	close	285	1.42	202.33	0.00	0.00	115.96	15487.20
575	2006.02.27 02:56	close	284	1.28	202.33	0.00	0.00	100.65	15587.85
576	2006.02.27 02:56	close	283	1.13	202.24	0.00	0.00	-222.22	15365.63
577	2006.02.27 02:56	close	282	0.99	202.24	0.00	0.00	-192.69	15172.94
578	2006.02.27 02:56	close	281	0.85	202.33	0.00	0.00	148.25	15321.19
579	2006.02.27 02:56	close	280	0.71	202.24	0.00	0.00	-347.84	14973.34
580	2006.02.27 02:56	close	279	0.56	202.24	0.00	0.00	-275.49	14697.86
581	2006.02.27 02:56	close	278	0.42	202.24	0.00	0.00	-206.19	14491.67
582	2006.02.27 02:56	close	277	0.28	202.24	0.00	0.00	-138.02	14353.64
583	2006.02.27 02:56	close	276	0.14	202.33	0.00	0.00	47.64	14401.28
584	2006.02.27 02:56	close	275	0.01	202.33	0.00	0.00	4.27	14405.55
585	2006.02.27 02:56	sell	293	0.01	202.26	0.00	0.00
586	2006.03.02 13:56	sell	294	0.14	202.88	0.00	0.00
587	2006.03.07 14:47	sell	295	0.28	204.44	0.00	0.00
588	2006.03.09 11:19	sell	296	0.43	203.77	0.00	0.00
589	2006.03.14 14:48	sell	297	0.57	204.89	0.00	0.00
590	2006.03.20 14:52	close	297	0.57	203.25	0.00	0.00	84.95	14490.50
591	2006.03.20 14:52	close	296	0.43	203.25	0.00	0.00	12.02	14502.52
592	2006.03.20 14:52	close	295	0.28	203.25	0.00	0.00	23.71	14526.22
593	2006.03.20 14:52	close	294	0.14	203.25	0.00	0.00	-11.32	14514.91
594	2006.03.20 14:52	close	293	0.01	203.25	0.00	0.00	-1.57	14513.34
595	2006.03.20 14:52	sell	298	0.01	203.15	0.00	0.00
596	2006.03.23 02:04	sell	299	0.14	203.74	0.00	0.00
597	2006.03.27 04:27	sell	300	0.29	203.58	0.00	0.00
598	2006.04.04 15:58	buy	301	0.43	206.19	0.00	0.00
599	2006.04.04 15:58	buy	302	0.58	206.20	0.00	0.00
600	2006.04.04 15:58	buy	303	0.72	206.21	0.00	0.00
601	2006.04.04 15:58	buy	304	0.87	206.20	0.00	0.00
602	2006.04.04 15:58	buy	305	1.01	206.21	0.00	0.00
603	2006.04.04 15:58	buy	306	1.16	206.19	0.00	0.00
604	2006.04.06 13:32	close	306	1.16	206.81	0.00	0.00	82.82	14596.16
605	2006.04.06 13:32	close	305	1.01	206.81	0.00	0.00	70.07	14666.23
606	2006.04.06 13:32	close	304	0.87	206.81	0.00	0.00	61.24	14727.46
607	2006.04.06 13:32	close	303	0.72	206.81	0.00	0.00	49.96	14777.42
608	2006.04.06 13:32	close	302	0.58	206.81	0.00	0.00	40.83	14818.25
609	2006.04.06 13:32	close	301	0.43	206.81	0.00	0.00	30.69	14848.94
610	2006.04.06 13:32	close	300	0.29	206.90	0.00	0.00	-106.53	14742.41
611	2006.04.06 13:32	close	299	0.14	206.90	0.00	0.00	-49.93	14692.49
612	2006.04.06 13:32	close	298	0.01	206.90	0.00	0.00	-4.30	14688.19
613	2006.04.06 13:32	buy	307	0.01	206.90	0.00	0.00
614	2006.04.10 11:27	buy	308	0.14	206.80	0.00	0.00
615	2006.04.17 04:42	buy	309	0.29	208.07	0.00	0.00
616	2006.04.19 14:38	buy	310	0.44	209.33	0.00	0.00
617	2006.04.19 15:25	close	310	0.44	210.14	0.00	0.00	35.95	14724.14
618	2006.04.19 15:25	close	309	0.29	210.14	0.00	0.00	61.82	14785.96
619	2006.04.19 15:25	close	308	0.14	210.14	0.00	0.00	49.94	14835.90
620	2006.04.19 15:25	close	307	0.01	210.14	0.00	0.00	3.51	14839.42
621	2006.04.19 15:25	buy	311	0.01	210.24	0.00	0.00
622	2006.04.24 08:00	sell	312	0.14	206.58	0.00	0.00
623	2006.04.24 08:00	sell	313	0.29	206.56	0.00	0.00
624	2006.04.27 12:01	sell	314	0.44	204.41	0.00	0.00
625	2006.04.27 12:01	close	314	0.44	204.51	0.00	0.00	-4.43	14834.99
626	2006.04.27 12:01	close	313	0.29	204.51	0.00	0.00	56.00	14890.98
627	2006.04.27 12:01	close	312	0.14	204.51	0.00	0.00	27.32	14918.30
628	2006.04.27 12:01	close	311	0.01	204.42	0.00	0.00	-5.65	14912.65
629	2006.04.27 13:00	sell	315	0.01	204.15	0.00	0.00
630	2006.05.03 18:04	buy	316	0.14	209.44	0.00	0.00
631	2006.05.03 18:04	buy	317	0.29	209.43	0.00	0.00
632	2006.05.11 10:03	buy	318	0.44	206.85	0.00	0.00
633	2006.05.17 20:31	buy	319	0.59	208.66	0.00	0.00
634	2006.05.18 13:16	close	319	0.59	209.40	0.00	0.00	47.96	14960.61
635	2006.05.18 13:16	close	318	0.44	209.40	0.00	0.00	119.98	15080.59
636	2006.05.18 13:16	close	317	0.29	209.40	0.00	0.00	10.05	15090.64
637	2006.05.18 13:16	close	316	0.14	209.40	0.00	0.00	4.71	15095.35
638	2006.05.18 13:16	close	315	0.01	209.49	0.00	0.00	-5.95	15089.40
639	2006.05.18 13:16	buy	320	0.01	209.46	0.00	0.00
640	2006.05.24 01:27	buy	321	0.15	210.92	0.00	0.00
641	2006.05.26 15:32	buy	322	0.30	216.16	0.00	0.00
642	2006.06.15 13:56	buy	323	0.45	212.58	0.00	0.00
643	2006.06.22 13:20	sell	324	0.60	211.42	0.00	0.00
644	2006.06.22 13:21	sell	325	0.75	211.40	0.00	0.00
645	2006.06.22 13:22	sell	326	0.90	211.42	0.00	0.00
646	2006.06.22 13:22	sell	327	1.05	211.44	0.00	0.00
647	2006.06.22 13:22	sell	328	1.20	211.47	0.00	0.00
648	2006.06.22 13:23	sell	329	1.35	211.49	0.00	0.00
649	2006.06.22 13:23	sell	330	1.50	211.48	0.00	0.00
650	2006.06.22 13:23	sell	331	1.65	211.47	0.00	0.00
651	2006.06.22 16:00	buy	332	1.81	211.85	0.00	0.00
652	2006.06.22 16:00	buy	333	1.96	211.82	0.00	0.00
653	2006.06.22 16:00	buy	334	2.11	211.83	0.00	0.00
654	2006.06.22 16:00	buy	335	2.26	211.81	0.00	0.00
655	2006.06.22 16:00	buy	336	2.41	211.80	0.00	0.00
656	2006.06.22 16:00	buy	337	2.56	211.78	0.00	0.00
657	2006.06.22 16:00	buy	338	2.71	211.79	0.00	0.00
658	2006.06.22 16:00	buy	339	2.86	211.79	0.00	0.00
659	2006.06.22 16:01	buy	340	3.01	211.80	0.00	0.00
660	2006.06.22 16:01	buy	341	3.16	211.83	0.00	0.00
661	2006.06.22 16:01	buy	342	3.31	211.82	0.00	0.00
662	2006.06.22 16:01	buy	343	3.47	211.84	0.00	0.00
663	2006.06.22 17:51	close	343	3.47	212.13	0.00	0.00	101.48	15190.88
664	2006.06.22 17:51	close	342	3.31	212.13	0.00	0.00	103.48	15294.36
665	2006.06.22 17:51	close	341	3.16	212.13	0.00	0.00	95.61	15389.97
666	2006.06.22 17:51	close	340	3.01	212.13	0.00	0.00	100.17	15490.14
667	2006.06.22 17:51	close	339	2.86	212.13	0.00	0.00	98.07	15588.21
668	2006.06.22 17:51	close	338	2.71	212.13	0.00	0.00	92.92	15681.13
669	2006.06.22 17:51	close	337	2.56	212.13	0.00	0.00	90.36	15771.49
670	2006.06.22 17:51	close	336	2.41	212.13	0.00	0.00	80.20	15851.69
671	2006.06.22 17:51	close	335	2.26	212.13	0.00	0.00	72.93	15924.62
672	2006.06.22 17:51	close	334	2.11	212.13	0.00	0.00	63.83	15988.45
673	2006.06.22 17:51	close	333	1.96	212.13	0.00	0.00	61.28	16049.73
674	2006.06.22 17:51	close	332	1.81	212.13	0.00	0.00	51.11	16100.84
675	2006.06.22 17:51	close	331	1.65	212.22	0.00	0.00	-124.76	15976.08
676	2006.06.22 17:51	close	330	1.50	212.22	0.00	0.00	-111.90	15864.18
677	2006.06.22 17:51	close	329	1.35	212.22	0.00	0.00	-99.36	15764.82
678	2006.06.22 17:51	close	328	1.20	212.22	0.00	0.00	-90.73	15674.09
679	2006.06.22 17:51	close	327	1.05	212.22	0.00	0.00	-82.57	15591.52
680	2006.06.22 17:51	close	326	0.90	212.22	0.00	0.00	-72.59	15518.93
681	2006.06.22 17:51	close	325	0.75	212.22	0.00	0.00	-62.01	15456.92
682	2006.06.22 17:51	close	324	0.60	212.22	0.00	0.00	-48.39	15408.53
683	2006.06.22 17:51	close	323	0.45	212.13	0.00	0.00	-13.44	15395.09
684	2006.06.22 17:51	close	322	0.30	212.13	0.00	0.00	-103.96	15291.13
685	2006.06.22 17:51	close	321	0.15	212.13	0.00	0.00	28.61	15319.74
686	2006.06.22 17:51	close	320	0.01	212.13	0.00	0.00	3.48	15323.22
687	2006.06.23 13:53	sell	344	0.01	211.60	0.00	0.00
688	2006.06.29 11:45	sell	345	0.15	211.16	0.00	0.00
689	2006.07.07 09:04	sell	346	0.30	211.31	0.00	0.00
690	2006.07.13 20:00	buy	347	0.45	212.48	0.00	0.00
691	2006.07.13 20:00	buy	348	0.61	212.45	0.00	0.00
692	2006.07.13 20:00	buy	349	0.76	212.46	0.00	0.00
693	2006.07.13 20:00	buy	350	0.91	212.45	0.00	0.00
694	2006.07.13 20:00	buy	351	1.07	212.43	0.00	0.00
695	2006.07.13 20:00	buy	352	1.22	212.44	0.00	0.00
696	2006.07.14 03:17	close	352	1.22	212.91	0.00	0.00	60.54	15383.76
697	2006.07.14 03:17	close	351	1.07	212.91	0.00	0.00	54.16	15437.92
698	2006.07.14 03:17	close	350	0.91	212.91	0.00	0.00	44.24	15482.16
699	2006.07.14 03:17	close	349	0.76	212.91	0.00	0.00	36.18	15518.33
700	2006.07.14 03:17	close	348	0.61	212.91	0.00	0.00	29.65	15547.99
701	2006.07.14 03:17	close	347	0.45	212.91	0.00	0.00	20.51	15568.49
702	2006.07.14 03:17	close	346	0.30	213.00	0.00	0.00	-56.82	15511.68
703	2006.07.14 03:17	close	345	0.15	213.00	0.00	0.00	-33.94	15477.74
704	2006.07.14 03:17	close	344	0.01	213.00	0.00	0.00	-1.98	15475.76
705	2006.07.14 03:18	buy	353	0.01	213.10	0.00	0.00
706	2006.07.18 12:20	buy	354	0.15	213.83	0.00	0.00
707	2006.07.31 08:00	sell	355	0.30	213.09	0.00	0.00
708	2006.07.31 08:00	sell	356	0.46	213.10	0.00	0.00
709	2006.07.31 08:00	sell	357	0.61	213.09	0.00	0.00
710	2006.07.31 08:00	sell	358	0.77	213.10	0.00	0.00
711	2006.08.03 12:00	buy	359	0.92	215.39	0.00	0.00
712	2006.08.03 12:00	buy	360	1.08	215.38	0.00	0.00
713	2006.08.03 12:00	buy	361	1.23	215.37	0.00	0.00
714	2006.08.03 12:00	buy	362	1.39	215.37	0.00	0.00
715	2006.08.03 12:00	buy	363	1.54	215.38	0.00	0.00
716	2006.08.03 12:01	buy	364	1.70	215.37	0.00	0.00
717	2006.08.03 13:06	close	364	1.70	216.46	0.00	0.00	186.87	15662.63
718	2006.08.03 13:06	close	363	1.54	216.46	0.00	0.00	167.73	15830.36
719	2006.08.03 13:06	close	362	1.39	216.46	0.00	0.00	152.79	15983.15
720	2006.08.03 13:06	close	361	1.23	216.46	0.00	0.00	135.20	16118.35
721	2006.08.03 13:06	close	360	1.08	216.46	0.00	0.00	117.63	16235.98
722	2006.08.03 13:06	close	359	0.92	216.46	0.00	0.00	99.28	16335.26
723	2006.08.03 13:06	close	358	0.77	216.55	0.00	0.00	-278.28	16056.98
724	2006.08.03 13:06	close	357	0.61	216.55	0.00	0.00	-221.07	15835.91
725	2006.08.03 13:06	close	356	0.46	216.55	0.00	0.00	-166.25	15669.66
726	2006.08.03 13:06	close	355	0.30	216.55	0.00	0.00	-108.73	15560.93
727	2006.08.03 13:06	close	354	0.15	216.46	0.00	0.00	45.78	15606.71
728	2006.08.03 13:06	close	353	0.01	216.46	0.00	0.00	3.82	15610.53
729	2006.08.03 13:06	buy	365	0.01	216.56	0.00	0.00
730	2006.08.08 20:23	buy	366	0.15	219.80	0.00	0.00
731	2006.08.11 10:21	buy	367	0.31	219.72	0.00	0.00
732	2006.08.21 10:27	buy	368	0.46	218.96	0.00	0.00
733	2006.08.25 08:22	buy	369	0.62	220.78	0.00	0.00
734	2006.08.25 08:22	close	369	0.62	220.70	0.00	0.00	-5.01	15605.52
735	2006.08.25 08:22	close	368	0.46	220.70	0.00	0.00	86.84	15692.36
736	2006.08.25 08:22	close	367	0.31	220.70	0.00	0.00	40.27	15732.63
737	2006.08.25 08:22	close	366	0.15	220.70	0.00	0.00	19.93	15752.56
738	2006.08.25 08:22	close	365	0.01	220.70	0.00	0.00	4.67	15757.23
739	2006.08.25 09:00	buy	370	0.01	220.97	0.00	0.00
740	2006.09.04 12:00	sell	371	0.15	221.18	0.00	0.00
741	2006.09.04 12:00	sell	372	0.31	221.15	0.00	0.00
742	2006.09.07 10:55	sell	373	0.47	219.25	0.00	0.00
743	2006.09.07 10:55	close	373	0.47	219.32	0.00	0.00	-3.32	15753.91
744	2006.09.07 10:55	close	372	0.31	219.32	0.00	0.00	52.98	15806.88
745	2006.09.07 10:55	close	371	0.15	219.32	0.00	0.00	26.09	15832.98
746	2006.09.07 10:55	close	370	0.01	219.23	0.00	0.00	-1.46	15831.51
747	2006.09.07 11:00	sell	374	0.01	219.21	0.00	0.00
748	2006.09.14 01:29	sell	375	0.15	220.39	0.00	0.00
749	2006.09.14 16:00	buy	376	0.31	221.93	0.00	0.00
750	2006.09.14 16:00	buy	377	0.47	221.94	0.00	0.00
751	2006.09.14 16:00	buy	378	0.63	221.95	0.00	0.00
752	2006.09.14 16:01	buy	379	0.79	221.96	0.00	0.00
753	2006.09.18 08:16	buy	380	0.94	222.05	0.00	0.00
754	2006.09.25 12:11	buy	381	1.10	222.04	0.00	0.00
755	2006.10.02 12:30	buy	382	1.26	221.67	0.00	0.00
756	2006.10.03 11:35	close	382	1.26	222.31	0.00	0.00	84.12	15915.64
757	2006.10.03 11:35	close	381	1.10	222.31	0.00	0.00	49.47	15965.11
758	2006.10.03 11:35	close	380	0.94	222.31	0.00	0.00	55.91	16021.02
759	2006.10.03 11:35	close	379	0.79	222.31	0.00	0.00	57.67	16078.68
760	2006.10.03 11:35	close	378	0.63	222.31	0.00	0.00	46.62	16125.30
761	2006.10.03 11:35	close	377	0.47	222.31	0.00	0.00	35.26	16160.56
762	2006.10.03 11:35	close	376	0.31	222.31	0.00	0.00	23.57	16184.13
763	2006.10.03 11:35	close	375	0.15	222.40	0.00	0.00	-37.32	16146.81
764	2006.10.03 11:35	close	374	0.01	222.40	0.00	0.00	-3.87	16142.94
765	2006.10.03 11:35	buy	383	0.01	222.38	0.00	0.00
766	2006.10.06 14:32	buy	384	0.16	222.34	0.00	0.00
767	2006.10.17 17:53	buy	385	0.32	222.24	0.00	0.00
768	2006.10.20 10:34	buy	386	0.48	222.59	0.00	0.00
769	2006.10.27 01:59	close	386	0.48	224.10	0.00	0.00	80.54	16223.48
770	2006.10.27 01:59	close	385	0.32	224.10	0.00	0.00	68.55	16292.03
771	2006.10.27 01:59	close	384	0.16	224.10	0.00	0.00	35.84	16327.87
772	2006.10.27 01:59	close	383	0.01	224.10	0.00	0.00	2.32	16330.19
773	2006.10.27 01:59	buy	387	0.01	224.19	0.00	0.00
774	2006.10.31 10:38	buy	388	0.16	223.67	0.00	0.00
775	2006.11.03 14:31	buy	389	0.32	224.04	0.00	0.00
776	2006.11.14 08:00	sell	390	0.48	223.86	0.00	0.00
777	2006.11.14 08:00	sell	391	0.65	223.84	0.00	0.00
778	2006.11.14 08:00	sell	392	0.81	223.83	0.00	0.00
779	2006.11.14 08:00	sell	393	0.97	223.85	0.00	0.00
780	2006.11.14 08:00	sell	394	1.14	223.87	0.00	0.00
781	2006.11.14 08:01	sell	395	1.30	223.86	0.00	0.00
782	2006.11.14 08:41	close	395	1.30	223.50	0.00	0.00	47.18	16377.37
783	2006.11.14 08:41	close	394	1.14	223.50	0.00	0.00	42.52	16419.89
784	2006.11.14 08:41	close	393	0.97	223.50	0.00	0.00	34.23	16454.12
785	2006.11.14 08:41	close	392	0.81	223.50	0.00	0.00	26.94	16481.06
786	2006.11.14 08:41	close	391	0.65	223.50	0.00	0.00	22.28	16503.34
787	2006.11.14 08:41	close	390	0.48	223.50	0.00	0.00	17.42	16520.76
788	2006.11.14 08:41	close	389	0.32	223.41	0.00	0.00	-13.94	16506.81
789	2006.11.14 08:41	close	388	0.16	223.41	0.00	0.00	0.77	16507.58
790	2006.11.14 08:41	close	387	0.01	223.41	0.00	0.00	-0.44	16507.15
791	2006.11.14 08:41	sell	396	0.01	223.43	0.00	0.00
792	2006.11.22 05:38	sell	397	0.16	223.57	0.00	0.00
793	2006.11.27 05:49	buy	398	0.33	224.73	0.00	0.00
794	2006.11.27 05:49	buy	399	0.49	224.75	0.00	0.00
795	2006.11.27 05:49	buy	400	0.66	224.74	0.00	0.00
796	2006.11.27 05:49	buy	401	0.82	224.73	0.00	0.00
797	2006.11.28 09:06	close	401	0.82	225.62	0.00	0.00	75.41	16582.55
798	2006.11.28 09:06	close	400	0.66	225.62	0.00	0.00	60.03	16642.59
799	2006.11.28 09:06	close	399	0.49	225.62	0.00	0.00	44.08	16686.67
800	2006.11.28 09:06	close	398	0.33	225.62	0.00	0.00	30.35	16717.02
801	2006.11.28 09:06	close	397	0.16	225.71	0.00	0.00	-37.13	16679.89
802	2006.11.28 09:06	close	396	0.01	225.71	0.00	0.00	-2.68	16677.21
803	2006.11.28 09:06	buy	402	0.01	225.69	0.00	0.00
804	2006.11.30 10:25	buy	403	0.16	227.24	0.00	0.00
805	2006.12.08 16:19	buy	404	0.33	226.90	0.00	0.00
806	2006.12.12 21:01	close	404	0.33	230.30	0.00	0.00	114.61	16791.82
807	2006.12.12 21:01	close	403	0.16	230.30	0.00	0.00	52.92	16844.74
808	2006.12.12 21:01	close	402	0.01	230.30	0.00	0.00	4.96	16849.70
809	2006.12.12 21:01	buy	405	0.01	230.39	0.00	0.00
810	2006.12.15 01:22	buy	406	0.16	231.40	0.00	0.00
811	2006.12.19 09:30	buy	407	0.33	231.53	0.00	0.00
812	2006.12.27 15:20	sell	408	0.50	231.71	0.00	0.00
813	2006.12.27 15:20	sell	409	0.67	231.72	0.00	0.00
814	2006.12.27 15:20	sell	410	0.84	231.70	0.00	0.00
815	2006.12.27 15:20	sell	411	1.01	231.68	0.00	0.00
816	2006.12.27 15:20	sell	412	1.17	231.70	0.00	0.00
817	2006.12.27 15:20	sell	413	1.34	231.69	0.00	0.00
818	2006.12.28 13:52	buy	414	1.51	233.34	0.00	0.00
819	2006.12.28 13:52	buy	415	1.68	233.33	0.00	0.00
820	2006.12.28 13:52	buy	416	1.85	233.34	0.00	0.00
821	2006.12.28 13:52	buy	417	2.02	233.33	0.00	0.00
822	2006.12.28 13:52	buy	418	2.19	233.35	0.00	0.00
823	2006.12.28 13:52	buy	419	2.35	233.38	0.00	0.00
824	2006.12.28 13:52	buy	420	2.52	233.37	0.00	0.00
825	2006.12.28 13:52	buy	421	2.69	233.36	0.00	0.00
826	2006.12.28 13:52	buy	422	2.86	233.35	0.00	0.00
827	2007.01.02 10:32	close	422	2.86	234.07	0.00	0.00	226.70	17076.40
828	2007.01.02 10:32	close	421	2.69	234.07	0.00	0.00	210.51	17286.91
829	2007.01.02 10:32	close	420	2.52	234.07	0.00	0.00	194.67	17481.57
830	2007.01.02 10:32	close	419	2.35	234.07	0.00	0.00	179.17	17660.74
831	2007.01.02 10:32	close	418	2.19	234.07	0.00	0.00	173.58	17834.32
832	2007.01.02 10:32	close	417	2.02	234.07	0.00	0.00	164.19	17998.51
833	2007.01.02 10:32	close	416	1.85	234.07	0.00	0.00	148.51	18147.02
834	2007.01.02 10:32	close	415	1.68	234.07	0.00	0.00	136.56	18283.58
835	2007.01.02 10:32	close	414	1.51	234.07	0.00	0.00	121.21	18404.78
836	2007.01.02 10:32	close	413	1.34	234.16	0.00	0.00	-355.53	18049.25
837	2007.01.02 10:32	close	412	1.17	234.16	0.00	0.00	-309.25	17740.00
838	2007.01.02 10:32	close	411	1.01	234.16	0.00	0.00	-269.00	17471.00
839	2007.01.02 10:32	close	410	0.84	234.16	0.00	0.00	-222.02	17248.98
840	2007.01.02 10:32	close	409	0.67	234.16	0.00	0.00	-175.75	17073.24
841	2007.01.02 10:32	close	408	0.50	234.16	0.00	0.00	-131.65	16941.59
842	2007.01.02 10:32	close	407	0.33	234.07	0.00	0.00	94.78	17036.36
843	2007.01.02 10:32	close	406	0.16	234.07	0.00	0.00	48.77	17085.13
844	2007.01.02 10:32	close	405	0.01	234.07	0.00	0.00	4.18	17089.31
845	2007.01.02 10:32	buy	423	0.01	234.16	0.00	0.00
846	2007.01.04 09:50	sell	424	0.17	231.88	0.00	0.00
847	2007.01.04 09:50	sell	425	0.34	231.89	0.00	0.00
848	2007.01.08 01:39	close	425	0.34	228.44	0.00	0.00	116.40	17205.71
849	2007.01.08 01:39	close	424	0.17	228.44	0.00	0.00	58.04	17263.74
850	2007.01.08 01:39	close	423	0.01	228.35	0.00	0.00	-5.73	17258.02
851	2007.01.08 01:39	sell	426	0.01	228.37	0.00	0.00
852	2007.01.11 00:46	sell	427	0.17	230.90	0.00	0.00
853	2007.01.11 10:40	buy	428	0.34	233.39	0.00	0.00
854	2007.01.11 10:40	buy	429	0.51	233.40	0.00	0.00
855	2007.01.11 10:40	buy	430	0.69	233.39	0.00	0.00
856	2007.01.11 10:40	buy	431	0.86	233.40	0.00	0.00
857	2007.01.11 13:00	close	431	0.86	234.42	0.00	0.00	88.46	17346.48
858	2007.01.11 13:00	close	430	0.69	234.42	0.00	0.00	71.67	17418.15
859	2007.01.11 13:00	close	429	0.51	234.42	0.00	0.00	52.46	17470.61
860	2007.01.11 13:00	close	428	0.34	234.42	0.00	0.00	35.32	17505.93
861	2007.01.11 13:00	close	427	0.17	234.51	0.00	0.00	-61.88	17444.05
862	2007.01.11 13:00	close	426	0.01	234.51	0.00	0.00	-6.34	17437.71
863	2007.01.11 13:00	buy	432	0.01	234.59	0.00	0.00
864	2007.01.22 09:50	buy	433	0.17	239.92	0.00	0.00
865	2007.01.26 08:26	buy	434	0.34	239.16	0.00	0.00
866	2007.01.31 09:33	sell	435	0.52	237.08	0.00	0.00
867	2007.01.31 09:33	sell	436	0.69	237.09	0.00	0.00
868	2007.01.31 09:33	sell	437	0.87	237.07	0.00	0.00
869	2007.01.31 09:33	sell	438	1.04	237.06	0.00	0.00
870	2007.01.31 09:33	sell	439	1.22	237.04	0.00	0.00
871	2007.01.31 09:34	sell	440	1.39	237.02	0.00	0.00
872	2007.01.31 17:02	close	440	1.39	236.48	0.00	0.00	75.67	17513.38
873	2007.01.31 17:02	close	439	1.22	236.48	0.00	0.00	68.87	17582.25
874	2007.01.31 17:02	close	438	1.04	236.48	0.00	0.00	60.81	17643.06
875	2007.01.31 17:02	close	437	0.87	236.48	0.00	0.00	51.75	17694.81
876	2007.01.31 17:02	close	436	0.69	236.48	0.00	0.00	42.43	17737.24
877	2007.01.31 17:02	close	435	0.52	236.48	0.00	0.00	31.45	17768.69
878	2007.01.31 17:02	close	434	0.34	236.39	0.00	0.00	-92.72	17675.97
879	2007.01.31 17:02	close	433	0.17	236.39	0.00	0.00	-57.13	17618.85
880	2007.01.31 17:02	close	432	0.01	236.39	0.00	0.00	2.21	17621.06
881	2007.01.31 17:02	sell	441	0.01	236.37	0.00	0.00
882	2007.02.09 08:32	sell	442	0.17	237.24	0.00	0.00
883	2007.02.22 16:00	buy	443	0.35	236.86	0.00	0.00
884	2007.02.22 16:00	buy	444	0.52	236.87	0.00	0.00
885	2007.02.22 16:00	buy	445	0.70	236.88	0.00	0.00
886	2007.02.22 16:00	buy	446	0.88	236.89	0.00	0.00
887	2007.02.22 18:14	close	446	0.88	237.64	0.00	0.00	66.56	17687.62
888	2007.02.22 18:14	close	445	0.70	237.64	0.00	0.00	53.65	17741.27
889	2007.02.22 18:14	close	444	0.52	237.64	0.00	0.00	40.38	17781.65
890	2007.02.22 18:14	close	443	0.35	237.64	0.00	0.00	27.53	17809.18
891	2007.02.22 18:14	close	442	0.17	237.73	0.00	0.00	-14.41	17794.77
892	2007.02.22 18:14	close	441	0.01	237.73	0.00	0.00	-2.02	17792.75
893	2007.02.22 18:14	buy	447	0.01	237.73	0.00	0.00
894	2007.02.27 20:00	sell	448	0.17	232.94	0.00	0.00
895	2007.02.27 20:00	sell	449	0.35	232.97	0.00	0.00
896	2007.03.01 13:40	sell	450	0.53	230.89	0.00	0.00
897	2007.03.01 13:40	close	450	0.53	230.97	0.00	0.00	-4.28	17788.47
898	2007.03.01 13:40	close	449	0.35	230.97	0.00	0.00	66.78	17855.24
899	2007.03.01 13:40	close	448	0.17	230.97	0.00	0.00	31.92	17887.16
900	2007.03.01 13:40	close	447	0.01	230.88	0.00	0.00	-6.74	17880.42
901	2007.03.01 14:00	sell	451	0.01	230.77	0.00	0.00
902	2007.03.12 14:16	sell	452	0.17	225.84	0.00	0.00
903	2007.03.19 17:12	buy	453	0.35	229.16	0.00	0.00
904	2007.03.19 17:12	buy	454	0.53	229.16	0.00	0.00
905	2007.03.19 17:12	buy	455	0.71	229.15	0.00	0.00
906	2007.03.19 17:12	buy	456	0.89	229.16	0.00	0.00
907	2007.03.20 10:49	close	456	0.89	230.18	0.00	0.00	93.52	17973.94
908	2007.03.20 10:49	close	455	0.71	230.18	0.00	0.00	75.32	18049.27
909	2007.03.20 10:49	close	454	0.53	230.18	0.00	0.00	55.69	18104.95
910	2007.03.20 10:49	close	453	0.35	230.18	0.00	0.00	36.79	18141.74
911	2007.03.20 10:49	close	452	0.17	230.27	0.00	0.00	-79.63	18062.11
912	2007.03.20 10:49	close	451	0.01	230.27	0.00	0.00	0.04	18062.15
913	2007.03.20 10:49	buy	457	0.01	230.28	0.00	0.00
914	2007.03.26 14:02	buy	458	0.18	232.22	0.00	0.00
915	2007.03.29 19:42	buy	459	0.36	231.75	0.00	0.00
916	2007.04.06 17:53	buy	460	0.54	234.67	0.00	0.00
917	2007.04.06 17:53	close	460	0.54	234.57	0.00	0.00	-5.45	18056.70
918	2007.04.06 17:53	close	459	0.36	234.57	0.00	0.00	108.77	18165.47
919	2007.04.06 17:53	close	458	0.18	234.57	0.00	0.00	47.85	18213.32
920	2007.04.06 17:53	close	457	0.01	234.57	0.00	0.00	4.75	18218.07
921	2007.04.06 18:00	buy	461	0.01	234.67	0.00	0.00
922	2007.04.10 09:01	buy	462	0.18	234.68	0.00	0.00
923	2007.04.13 16:38	buy	463	0.36	236.33	0.00	0.00
924	2007.04.17 12:27	close	463	0.36	239.07	0.00	0.00	101.08	18319.15
925	2007.04.17 12:27	close	462	0.18	239.07	0.00	0.00	82.48	18401.63
926	2007.04.17 12:27	close	461	0.01	239.07	0.00	0.00	4.64	18406.27
927	2007.04.17 12:27	buy	464	0.01	239.14	0.00	0.00
928	2007.04.19 08:00	sell	465	0.18	236.31	0.00	0.00
929	2007.04.19 08:00	sell	466	0.36	236.30	0.00	0.00
930	2007.04.27 16:00	buy	467	0.55	238.81	0.00	0.00
931	2007.04.27 16:00	buy	468	0.73	238.80	0.00	0.00
932	2007.04.27 16:00	buy	469	0.92	238.79	0.00	0.00
933	2007.05.09 15:30	buy	470	1.10	239.34	0.00	0.00
934	2007.05.15 01:51	buy	471	1.28	238.60	0.00	0.00
935	2007.05.18 09:36	close	471	1.28	239.68	0.00	0.00	153.60	18559.87
936	2007.05.18 09:36	close	470	1.10	239.68	0.00	0.00	64.56	18624.43
937	2007.05.18 09:36	close	469	0.92	239.68	0.00	0.00	125.42	18749.85
938	2007.05.18 09:36	close	468	0.73	239.68	0.00	0.00	98.79	18848.64
939	2007.05.18 09:36	close	467	0.55	239.68	0.00	0.00	73.88	18922.51
940	2007.05.18 09:36	close	466	0.36	239.77	0.00	0.00	-154.31	18768.20
941	2007.05.18 09:36	close	465	0.18	239.77	0.00	0.00	-76.97	18691.23
942	2007.05.18 09:36	close	464	0.01	239.68	0.00	0.00	1.27	18692.50
943	2007.05.18 09:36	buy	472	0.01	239.77	0.00	0.00
944	2007.05.22 06:59	buy	473	0.18	239.68	0.00	0.00
945	2007.05.25 12:58	buy	474	0.37	241.69	0.00	0.00
946	2007.05.31 20:00	buy	475	0.56	241.26	0.00	0.00
947	2007.06.05 07:57	close	475	0.56	242.79	0.00	0.00	90.14	18782.64
948	2007.06.05 07:57	close	474	0.37	242.79	0.00	0.00	48.44	18831.07
949	2007.06.05 07:57	close	473	0.18	242.79	0.00	0.00	62.04	18893.11
950	2007.06.05 07:57	close	472	0.01	242.79	0.00	0.00	3.40	18896.52
951	2007.06.05 07:57	buy	476	0.01	242.87	0.00	0.00
952	2007.06.07 16:00	sell	477	0.18	240.69	0.00	0.00
953	2007.06.07 16:00	sell	478	0.37	240.72	0.00	0.00
954	2007.06.14 00:19	buy	479	0.56	242.57	0.00	0.00
955	2007.06.14 00:19	buy	480	0.75	242.60	0.00	0.00
956	2007.06.14 00:19	buy	481	0.94	242.62	0.00	0.00
957	2007.06.14 04:00	sell	482	1.13	241.98	0.00	0.00
958	2007.06.14 04:00	sell	483	1.32	241.95	0.00	0.00
959	2007.06.14 04:00	sell	484	1.51	241.96	0.00	0.00
960	2007.06.14 04:01	sell	485	1.70	241.98	0.00	0.00
961	2007.06.14 04:01	sell	486	1.88	241.97	0.00	0.00
962	2007.06.14 04:01	sell	487	2.07	241.98	0.00	0.00
963	2007.06.15 01:56	buy	488	2.26	242.45	0.00	0.00
964	2007.06.15 01:56	buy	489	2.45	242.43	0.00	0.00
965	2007.06.15 01:56	buy	490	2.64	242.42	0.00	0.00
966	2007.06.15 01:56	buy	491	2.83	242.41	0.00	0.00
967	2007.06.15 01:56	buy	492	3.02	242.42	0.00	0.00
968	2007.06.15 01:56	buy	493	3.21	242.39	0.00	0.00
969	2007.06.15 01:57	buy	494	3.40	242.38	0.00	0.00
970	2007.06.15 01:57	buy	495	3.59	242.39	0.00	0.00
971	2007.06.15 01:57	buy	496	3.77	242.38	0.00	0.00
972	2007.06.15 01:57	buy	497	3.96	242.39	0.00	0.00
973	2007.06.15 01:57	buy	498	4.15	242.37	0.00	0.00
974	2007.06.15 01:57	buy	499	4.34	242.38	0.00	0.00
975	2007.06.15 04:00	sell	500	4.53	242.25	0.00	0.00
976	2007.06.15 04:00	sell	501	4.72	242.24	0.00	0.00
977	2007.06.15 04:00	sell	502	4.91	242.22	0.00	0.00
978	2007.06.15 04:00	sell	503	5.10	242.21	0.00	0.00
979	2007.06.15 04:01	sell	504	5.29	242.25	0.00	0.00
980	2007.06.15 04:01	sell	505	5.47	242.24	0.00	0.00
981	2007.06.15 04:01	sell	506	5.66	242.23	0.00	0.00
982	2007.06.15 04:01	sell	507	5.85	242.22	0.00	0.00
983	2007.06.15 04:02	sell	508	6.04	242.21	0.00	0.00
984	2007.06.15 04:02	sell	509	6.23	242.20	0.00	0.00
985	2007.06.15 04:02	sell	510	6.42	242.22	0.00	0.00
986	2007.06.15 04:02	sell	511	6.61	242.24	0.00	0.00
987	2007.06.15 04:02	sell	512	6.80	242.23	0.00	0.00
988	2007.06.15 04:03	sell	513	6.99	242.24	0.00	0.00
989	2007.06.15 04:03	sell	514	7.18	242.21	0.00	0.00
990	2007.06.15 04:03	sell	515	7.36	242.22	0.00	0.00
991	2007.06.15 04:04	sell	516	7.55	242.24	0.00	0.00
992	2007.06.15 04:04	sell	517	7.74	242.25	0.00	0.00
993	2007.06.15 04:04	sell	518	7.93	242.21	0.00	0.00
994	2007.06.15 04:04	sell	519	8.12	242.24	0.00	0.00
995	2007.06.15 04:05	sell	520	8.31	242.23	0.00	0.00
996	2007.06.15 04:05	sell	521	8.50	242.21	0.00	0.00
997	2007.06.15 04:05	sell	522	8.69	242.24	0.00	0.00
998	2007.06.15 04:06	sell	523	8.88	242.23	0.00	0.00
999	2007.06.15 05:26	buy	524	9.07	242.44	0.00	0.00
1000	2007.06.15 05:26	buy	525	9.25	242.43	0.00	0.00
1001	2007.06.15 05:26	buy	526	9.44	242.42	0.00	0.00
1002	2007.06.15 05:26	buy	527	9.63	242.41	0.00	0.00
1003	2007.06.15 05:26	buy	528	9.82	242.43	0.00	0.00
1004	2007.06.15 05:27	buy	529	10.01	242.44	0.00	0.00
1005	2007.06.15 05:27	buy	530	10.20	242.46	0.00	0.00
1006	2007.06.15 05:27	buy	531	10.39	242.45	0.00	0.00
1007	2007.06.15 05:27	buy	532	10.58	242.44	0.00	0.00
1008	2007.06.15 05:27	buy	533	10.77	242.43	0.00	0.00
1009	2007.06.15 05:27	buy	534	10.95	242.45	0.00	0.00
1010	2007.06.15 05:28	buy	535	11.14	242.44	0.00	0.00
1011	2007.06.15 05:28	buy	536	11.33	242.45	0.00	0.00
1012	2007.06.15 05:28	buy	537	11.52	242.42	0.00	0.00
1013	2007.06.15 05:28	buy	538	11.71	242.43	0.00	0.00
1014	2007.06.15 05:29	buy	539	11.90	242.44	0.00	0.00
1015	2007.06.15 05:29	buy	540	12.09	242.43	0.00	0.00
1016	2007.06.15 05:29	buy	541	12.28	242.42	0.00	0.00
1017	2007.06.15 05:29	buy	542	12.47	242.41	0.00	0.00
1018	2007.06.15 05:50	buy	543	12.66	242.45	0.00	0.00
1019	2007.06.15 08:27	buy	544	12.84	242.54	0.00	0.00
1020	2007.06.15 08:33	buy	545	13.03	242.61	0.00	0.00
1021	2007.06.15 09:23	buy	546	13.22	242.68	0.00	0.00
1022	2007.06.15 09:33	buy	547	13.41	242.74	0.00	0.00
1023	2007.06.15 09:41	buy	548	13.60	242.81	0.00	0.00
1024	2007.06.15 09:44	buy	549	13.79	242.86	0.00	0.00
1025	2007.06.15 09:54	buy	550	13.98	242.90	0.00	0.00
1026	2007.06.15 09:59	buy	551	14.17	242.96	0.00	0.00
1027	2007.06.15 10:18	buy	552	14.36	242.99	0.00	0.00
1028	2007.06.15 10:18	close	552	14.36	242.90	0.00	0.00	-130.33	18766.19
1029	2007.06.15 10:18	close	551	14.17	242.90	0.00	0.00	-85.74	18680.45
1030	2007.06.15 10:18	close	550	13.98	242.90	0.00	0.00	0.01	18680.46
1031	2007.06.15 10:18	close	549	13.79	242.90	0.00	0.00	55.63	18736.09
1032	2007.06.15 10:18	close	548	13.60	242.90	0.00	0.00	123.44	18859.53
1033	2007.06.15 10:18	close	547	13.41	242.90	0.00	0.00	216.38	19075.91
1034	2007.06.15 10:18	close	546	13.22	242.90	0.00	0.00	293.31	19369.22
1035	2007.06.15 10:18	close	545	13.03	242.90	0.00	0.00	381.07	19750.29
1036	2007.06.15 10:18	close	544	12.84	242.90	0.00	0.00	466.16	20216.45
1037	2007.06.15 10:18	close	543	12.66	242.90	0.00	0.00	574.53	20790.98
1038	2007.06.15 10:18	close	542	12.47	242.90	0.00	0.00	616.19	21407.17
1039	2007.06.15 10:18	close	541	12.28	242.90	0.00	0.00	594.44	22001.61
1040	2007.06.15 10:18	close	540	12.09	242.90	0.00	0.00	573.04	22574.65
1041	2007.06.15 10:18	close	539	11.90	242.90	0.00	0.00	552.03	23126.68
1042	2007.06.15 10:18	close	538	11.71	242.90	0.00	0.00	555.04	23681.72
1043	2007.06.15 10:18	close	537	11.52	242.90	0.00	0.00	557.65	24239.37
1044	2007.06.15 10:18	close	536	11.33	242.90	0.00	0.00	514.17	24753.54
1045	2007.06.15 10:18	close	535	11.14	242.90	0.00	0.00	516.78	25270.32
1046	2007.06.15 10:18	close	534	10.95	242.90	0.00	0.00	496.92	25767.24
1047	2007.06.15 10:18	close	533	10.77	242.90	0.00	0.00	510.48	26277.72
1048	2007.06.15 10:18	close	532	10.58	242.90	0.00	0.00	490.81	26768.53
1049	2007.06.15 10:18	close	531	10.39	242.90	0.00	0.00	471.51	27240.04
1050	2007.06.15 10:18	close	530	10.20	242.90	0.00	0.00	452.61	27692.65
1051	2007.06.15 10:18	close	529	10.01	242.90	0.00	0.00	464.35	28157.00
1052	2007.06.15 10:18	close	528	9.82	242.90	0.00	0.00	465.46	28622.46
1053	2007.06.15 10:18	close	527	9.63	242.90	0.00	0.00	475.86	29098.32
1054	2007.06.15 10:18	close	526	9.44	242.90	0.00	0.00	456.96	29555.28
1055	2007.06.15 10:18	close	525	9.25	242.90	0.00	0.00	438.43	29993.71
1056	2007.06.15 10:18	close	524	9.07	242.90	0.00	0.00	420.75	30414.46
1057	2007.06.15 10:18	close	523	8.88	242.99	0.00	0.00	-680.39	29734.07
1058	2007.06.15 10:18	close	522	8.69	242.99	0.00	0.00	-657.07	29077.00
1059	2007.06.15 10:18	close	521	8.50	242.99	0.00	0.00	-668.41	28408.59
1060	2007.06.15 10:18	close	520	8.31	242.99	0.00	0.00	-636.72	27771.87
1061	2007.06.15 10:18	close	519	8.12	242.99	0.00	0.00	-613.96	27157.91
1062	2007.06.15 10:18	close	518	7.93	242.99	0.00	0.00	-623.58	26534.33
1063	2007.06.15 10:18	close	517	7.74	242.99	0.00	0.00	-577.44	25956.89
1064	2007.06.15 10:18	close	516	7.55	242.99	0.00	0.00	-570.87	25386.02
1065	2007.06.15 10:18	close	515	7.36	242.99	0.00	0.00	-571.35	24814.67
1066	2007.06.15 10:18	close	514	7.18	242.99	0.00	0.00	-564.61	24250.06
1067	2007.06.15 10:18	close	513	6.99	242.99	0.00	0.00	-528.53	23721.53
1068	2007.06.15 10:18	close	512	6.80	242.99	0.00	0.00	-521.02	23200.51
1069	2007.06.15 10:18	close	511	6.61	242.99	0.00	0.00	-499.80	22700.71
1070	2007.06.15 10:18	close	510	6.42	242.99	0.00	0.00	-498.38	22202.33
1071	2007.06.15 10:18	close	509	6.23	242.99	0.00	0.00	-496.19	21706.14
1072	2007.06.15 10:18	close	508	6.04	242.99	0.00	0.00	-474.96	21231.18
1073	2007.06.15 10:18	close	507	5.85	242.99	0.00	0.00	-454.13	20777.05
1074	2007.06.15 10:18	close	506	5.66	242.99	0.00	0.00	-433.67	20343.38
1075	2007.06.15 10:18	close	505	5.47	242.99	0.00	0.00	-413.60	19929.78
1076	2007.06.15 10:18	close	504	5.29	242.99	0.00	0.00	-394.66	19535.12
1077	2007.06.15 10:18	close	503	5.10	242.99	0.00	0.00	-401.05	19134.07
1078	2007.06.15 10:18	close	502	4.91	242.99	0.00	0.00	-381.16	18752.91
1079	2007.06.15 10:18	close	501	4.72	242.99	0.00	0.00	-356.90	18396.01
1080	2007.06.15 10:18	close	500	4.53	242.99	0.00	0.00	-337.95	18058.06
1081	2007.06.15 10:18	close	499	4.34	242.90	0.00	0.00	227.59	18285.65
1082	2007.06.15 10:18	close	498	4.15	242.90	0.00	0.00	221.81	18507.46
1083	2007.06.15 10:18	close	497	3.96	242.90	0.00	0.00	203.67	18711.13
1084	2007.06.15 10:18	close	496	3.77	242.90	0.00	0.00	197.70	18908.83
1085	2007.06.15 10:18	close	495	3.59	242.90	0.00	0.00	184.64	19093.47
1086	2007.06.15 10:18	close	494	3.40	242.90	0.00	0.00	178.30	19271.77
1087	2007.06.15 10:18	close	493	3.21	242.90	0.00	0.00	165.09	19436.86
1088	2007.06.15 10:18	close	492	3.02	242.90	0.00	0.00	146.19	19583.05
1089	2007.06.15 10:18	close	491	2.83	242.90	0.00	0.00	139.84	19722.89
1090	2007.06.15 10:18	close	490	2.64	242.90	0.00	0.00	127.80	19850.69
1091	2007.06.15 10:18	close	489	2.45	242.90	0.00	0.00	116.12	19966.81
1092	2007.06.15 10:18	close	488	2.26	242.90	0.00	0.00	102.56	20069.37
1093	2007.06.15 10:18	close	487	2.07	242.99	0.00	0.00	-216.41	19852.96
1094	2007.06.15 10:18	close	486	1.88	242.99	0.00	0.00	-198.44	19654.52
1095	2007.06.15 10:18	close	485	1.70	242.99	0.00	0.00	-177.72	19476.80
1096	2007.06.15 10:18	close	484	1.51	242.99	0.00	0.00	-160.90	19315.90
1097	2007.06.15 10:18	close	483	1.32	242.99	0.00	0.00	-141.99	19173.91
1098	2007.06.15 10:18	close	482	1.13	242.99	0.00	0.00	-118.13	19055.78
1099	2007.06.15 10:18	close	481	0.94	242.90	0.00	0.00	28.62	19084.40
1100	2007.06.15 10:18	close	480	0.75	242.90	0.00	0.00	24.35	19108.76
1101	2007.06.15 10:18	close	479	0.56	242.90	0.00	0.00	19.88	19128.64
1102	2007.06.15 10:18	close	478	0.37	242.99	0.00	0.00	-92.72	19035.91
1103	2007.06.15 10:18	close	477	0.18	242.99	0.00	0.00	-45.65	18990.26
1104	2007.06.15 10:18	close	476	0.01	242.90	0.00	0.00	0.30	18990.56
1105	2007.06.15 10:18	buy	553	0.01	243.00	0.00	0.00
1106	2007.06.19 12:39	buy	554	0.18	245.63	0.00	0.00
1107	2007.06.20 10:30	buy	555	0.37	245.67	0.00	0.00
1108	2007.06.28 00:22	buy	556	0.56	245.97	0.00	0.00
1109	2007.06.29 13:17	close	556	0.56	247.48	0.00	0.00	86.52	19077.08
1110	2007.06.29 13:17	close	555	0.37	247.48	0.00	0.00	76.57	19153.65
1111	2007.06.29 13:17	close	554	0.18	247.48	0.00	0.00	38.38	19192.03
1112	2007.06.29 13:17	close	553	0.01	247.48	0.00	0.00	4.83	19196.86
1113	2007.06.29 13:17	buy	557	0.01	247.55	0.00	0.00
1114	2007.07.05 08:43	buy	558	0.19	247.67	0.00	0.00
1115	2007.07.11 00:00	sell	559	0.38	246.00	0.00	0.00
1116	2007.07.11 00:00	sell	560	0.57	245.99	0.00	0.00
1117	2007.07.11 00:00	sell	561	0.76	245.98	0.00	0.00
1118	2007.07.11 00:00	sell	562	0.95	245.99	0.00	0.00
1119	2007.07.11 22:08	buy	563	1.15	248.84	0.00	0.00
1120	2007.07.11 22:08	buy	564	1.34	248.86	0.00	0.00
1121	2007.07.11 22:08	buy	565	1.53	248.88	0.00	0.00
1122	2007.07.11 22:08	buy	566	1.72	248.87	0.00	0.00
1123	2007.07.11 22:08	buy	567	1.91	248.88	0.00	0.00
1124	2007.07.11 22:08	buy	568	2.11	248.87	0.00	0.00
1125	2007.07.17 15:27	close	568	2.11	250.19	0.00	0.00	308.96	19505.81
1126	2007.07.17 15:27	close	567	1.91	250.19	0.00	0.00	277.75	19783.56
1127	2007.07.17 15:27	close	566	1.72	250.19	0.00	0.00	251.86	20035.42
1128	2007.07.17 15:27	close	565	1.53	250.19	0.00	0.00	222.49	20257.91
1129	2007.07.17 15:27	close	564	1.34	250.19	0.00	0.00	197.56	20455.47
1130	2007.07.17 15:27	close	563	1.15	250.19	0.00	0.00	171.86	20627.33
1131	2007.07.17 15:27	close	562	0.95	250.28	0.00	0.00	-426.36	20200.97
1132	2007.07.17 15:27	close	561	0.76	250.28	0.00	0.00	-341.86	19859.11
1133	2007.07.17 15:27	close	560	0.57	250.28	0.00	0.00	-255.82	19603.28
1134	2007.07.17 15:27	close	559	0.38	250.28	0.00	0.00	-170.17	19433.11
1135	2007.07.17 15:27	close	558	0.19	250.19	0.00	0.00	52.50	19485.62
1136	2007.07.17 15:27	close	557	0.01	250.19	0.00	0.00	3.01	19488.63
1137	2007.07.17 15:27	buy	569	0.01	250.26	0.00	0.00
1138	2007.07.25 04:00	sell	570	0.19	246.94	0.00	0.00
1139	2007.07.25 04:00	sell	571	0.38	246.92	0.00	0.00
1140	2007.07.26 20:16	close	571	0.38	243.41	0.00	0.00	131.37	19620.01
1141	2007.07.26 20:16	close	570	0.19	243.41	0.00	0.00	66.06	19686.07
1142	2007.07.26 20:16	close	569	0.01	243.32	0.00	0.00	-6.76	19679.31
1143	2007.07.26 20:16	sell	572	0.01	243.31	0.00	0.00
1144	2007.08.01 06:11	sell	573	0.19	239.62	0.00	0.00
1145	2007.08.06 15:51	sell	574	0.39	238.94	0.00	0.00
1146	2007.08.09 14:42	sell	575	0.59	239.62	0.00	0.00
1147	2007.08.10 12:55	close	575	0.59	237.76	0.00	0.00	109.04	19788.35
1148	2007.08.10 12:55	close	574	0.39	237.76	0.00	0.00	40.04	19828.39
1149	2007.08.10 12:55	close	573	0.19	237.76	0.00	0.00	29.95	19858.34
1150	2007.08.10 12:55	close	572	0.01	237.76	0.00	0.00	5.19	19863.53
1151	2007.08.10 12:55	sell	576	0.01	237.67	0.00	0.00
1152	2007.08.23 02:22	buy	577	0.19	231.41	0.00	0.00
1153	2007.08.23 02:22	buy	578	0.39	231.40	0.00	0.00
1154	2007.08.23 12:17	close	578	0.39	234.76	0.00	0.00	132.15	19995.68
1155	2007.08.23 12:17	close	577	0.19	234.76	0.00	0.00	64.19	20059.87
1156	2007.08.23 12:17	close	576	0.01	234.85	0.00	0.00	2.49	20062.36
1157	2007.08.23 12:17	buy	579	0.01	234.88	0.00	0.00
1158	2007.08.29 12:57	buy	580	0.20	231.75	0.00	0.00
1159	2007.09.06 11:04	buy	581	0.40	233.95	0.00	0.00
1160	2007.09.11 16:42	buy	582	0.60	231.75	0.00	0.00
1161	2007.09.13 18:57	close	582	0.60	234.15	0.00	0.00	150.54	20212.90
1162	2007.09.13 18:57	close	581	0.40	234.15	0.00	0.00	14.28	20227.18
1163	2007.09.13 18:57	close	580	0.20	234.15	0.00	0.00	55.95	20283.13
1164	2007.09.13 18:57	close	579	0.01	234.15	0.00	0.00	-0.27	20282.85
1165	2007.09.13 18:57	buy	583	0.01	234.24	0.00	0.00
1166	2007.09.18 19:00	buy	584	0.20	231.49	0.00	0.00
1167	2007.09.27 08:14	buy	585	0.40	233.39	0.00	0.00
1168	2007.10.01 09:20	close	585	0.40	236.08	0.00	0.00	110.28	20393.14
1169	2007.10.01 09:20	close	584	0.20	236.08	0.00	0.00	98.35	20491.48
1170	2007.10.01 09:20	close	583	0.01	236.08	0.00	0.00	2.21	20493.70
1171	2007.10.01 09:20	buy	586	0.01	236.17	0.00	0.00
1172	2007.10.04 16:32	buy	587	0.20	237.79	0.00	0.00
1173	2007.10.10 08:33	buy	588	0.40	239.29	0.00	0.00
1174	2007.10.15 10:01	buy	589	0.61	239.98	0.00	0.00
1175	2007.10.19 08:00	sell	590	0.81	235.50	0.00	0.00
1176	2007.10.19 08:00	sell	591	1.02	235.49	0.00	0.00
1177	2007.10.19 08:00	sell	592	1.22	235.48	0.00	0.00
1178	2007.10.19 08:00	sell	593	1.43	235.49	0.00	0.00
1179	2007.10.19 08:00	sell	594	1.63	235.48	0.00	0.00
1180	2007.10.19 08:00	sell	595	1.84	235.47	0.00	0.00
1181	2007.10.19 08:00	sell	596	2.04	235.48	0.00	0.00
1182	2007.10.19 08:00	sell	597	2.25	235.47	0.00	0.00
1183	2007.10.22 00:00	close	597	2.25	234.02	0.00	0.00	322.80	20816.50
1184	2007.10.22 00:00	close	596	2.04	234.02	0.00	0.00	294.73	21111.23
1185	2007.10.22 00:00	close	595	1.84	234.02	0.00	0.00	263.98	21375.21
1186	2007.10.22 00:00	close	594	1.63	234.02	0.00	0.00	235.49	21610.70
1187	2007.10.22 00:00	close	593	1.43	234.02	0.00	0.00	208.04	21818.74
1188	2007.10.22 00:00	close	592	1.22	234.02	0.00	0.00	176.25	21995.00
1189	2007.10.22 00:00	close	591	1.02	234.02	0.00	0.00	148.39	22143.39
1190	2007.10.22 00:00	close	590	0.81	234.02	0.00	0.00	118.66	22262.04
1191	2007.10.22 00:00	close	589	0.61	233.93	0.00	0.00	-362.71	21899.33
1192	2007.10.22 00:00	close	588	0.40	233.93	0.00	0.00	-205.56	21693.77
1193	2007.10.22 00:00	close	587	0.20	233.93	0.00	0.00	-70.76	21623.01
1194	2007.10.22 00:00	close	586	0.01	233.93	0.00	0.00	-1.79	21621.21
1195	2007.10.22 00:00	sell	598	0.01	233.98	0.00	0.00
1196	2007.10.25 20:02	sell	599	0.21	233.23	0.00	0.00
1197	2007.10.31 16:00	buy	600	0.43	239.12	0.00	0.00
1198	2007.10.31 16:00	buy	601	0.64	239.11	0.00	0.00
1199	2007.10.31 16:00	buy	602	0.86	239.10	0.00	0.00
1200	2007.10.31 16:00	buy	603	1.08	239.11	0.00	0.00
1201	2007.11.01 08:33	close	603	1.08	240.35	0.00	0.00	142.24	21763.45
1202	2007.11.01 08:33	close	602	0.86	240.35	0.00	0.00	114.13	21877.58
1203	2007.11.01 08:33	close	601	0.64	240.35	0.00	0.00	84.30	21961.88
1204	2007.11.01 08:33	close	600	0.43	240.35	0.00	0.00	56.20	22018.08
1205	2007.11.01 08:33	close	599	0.21	240.44	0.00	0.00	-156.64	21861.44
1206	2007.11.01 08:33	close	598	0.01	240.44	0.00	0.00	-6.84	21854.61
1207	2007.11.01 08:33	buy	604	0.01	240.44	0.00	0.00
1208	2007.11.06 09:19	buy	605	0.21	239.66	0.00	0.00
1209	2007.11.09 15:45	sell	606	0.43	231.87	0.00	0.00
1210	2007.11.09 15:45	sell	607	0.65	231.86	0.00	0.00
1211	2007.11.09 15:45	sell	608	0.87	231.85	0.00	0.00
1212	2007.11.09 15:45	sell	609	1.09	231.84	0.00	0.00
1213	2007.11.12 00:00	close	609	1.09	230.14	0.00	0.00	183.85	22038.46
1214	2007.11.12 00:00	close	608	0.87	230.14	0.00	0.00	147.63	22186.08
1215	2007.11.12 00:00	close	607	0.65	230.14	0.00	0.00	110.94	22297.02
1216	2007.11.12 00:00	close	606	0.43	230.14	0.00	0.00	73.83	22370.86
1217	2007.11.12 00:00	close	605	0.21	230.05	0.00	0.00	-200.73	22170.13
1218	2007.11.12 00:00	close	604	0.01	230.05	0.00	0.00	-10.28	22159.85
1219	2007.11.12 00:00	sell	610	0.01	230.03	0.00	0.00
1220	2007.11.14 22:44	sell	611	0.22	228.02	0.00	0.00
1221	2007.11.21 10:16	sell	612	0.44	224.34	0.00	0.00
1222	2007.11.23 11:55	close	612	0.44	222.34	0.00	0.00	83.94	22243.79
1223	2007.11.23 11:55	close	611	0.22	222.34	0.00	0.00	119.40	22363.19
1224	2007.11.23 11:55	close	610	0.01	222.34	0.00	0.00	7.40	22370.59
1225	2007.11.23 11:55	sell	613	0.01	222.25	0.00	0.00
1226	2007.12.03 04:19	sell	614	0.22	227.22	0.00	0.00
1227	2007.12.10 09:59	buy	615	0.44	227.86	0.00	0.00
1228	2007.12.10 09:59	buy	616	0.67	227.87	0.00	0.00
1229	2007.12.10 09:59	buy	617	0.89	227.89	0.00	0.00
1230	2007.12.10 10:00	buy	618	1.11	227.87	0.00	0.00
1231	2007.12.10 17:05	close	618	1.11	228.74	0.00	0.00	97.38	22467.97
1232	2007.12.10 17:05	close	617	0.89	228.74	0.00	0.00	76.30	22544.27
1233	2007.12.10 17:05	close	616	0.67	228.74	0.00	0.00	58.79	22603.06
1234	2007.12.10 17:05	close	615	0.44	228.74	0.00	0.00	39.05	22642.11
1235	2007.12.10 17:05	close	614	0.22	228.83	0.00	0.00	-39.90	22602.21
1236	2007.12.10 17:05	close	613	0.01	228.83	0.00	0.00	-7.05	22595.16
1237	2007.12.10 17:05	buy	619	0.01	228.82	0.00	0.00
1238	2007.12.12 15:00	buy	620	0.22	229.22	0.00	0.00
1239	2007.12.20 16:00	sell	621	0.45	224.42	0.00	0.00
1240	2007.12.20 16:00	sell	622	0.67	224.43	0.00	0.00
1241	2007.12.20 16:00	sell	623	0.90	224.44	0.00	0.00
1242	2007.12.20 16:00	sell	624	1.12	224.45	0.00	0.00
1243	2007.12.28 05:44	sell	625	1.35	226.01	0.00	0.00
1244	2007.12.28 22:46	close	625	1.35	224.14	0.00	0.00	254.51	22849.67
1245	2007.12.28 22:46	close	624	1.12	224.14	0.00	0.00	10.65	22860.32
1246	2007.12.28 22:46	close	623	0.90	224.14	0.00	0.00	7.65	22867.97
1247	2007.12.28 22:46	close	622	0.67	224.14	0.00	0.00	5.02	22873.00
1248	2007.12.28 22:46	close	621	0.45	224.14	0.00	0.00	2.92	22875.91
1249	2007.12.28 22:46	close	620	0.22	224.05	0.00	0.00	-105.92	22769.99
1250	2007.12.28 22:46	close	619	0.01	224.05	0.00	0.00	-4.37	22765.63
1251	2007.12.28 22:46	sell	626	0.01	224.14	0.00	0.00
1252	2008.01.04 16:52	sell	627	0.22	213.63	0.00	0.00
1253	2008.01.09 17:47	sell	628	0.45	213.90	0.00	0.00
1254	2008.01.15 08:16	close	628	0.45	210.63	0.00	0.00	141.01	22906.64
1255	2008.01.15 08:16	close	627	0.22	210.63	0.00	0.00	61.16	22967.80
1256	2008.01.15 08:16	close	626	0.01	210.63	0.00	0.00	13.19	22980.98
1257	2008.01.15 08:16	sell	629	0.01	210.54	0.00	0.00
1258	2008.01.18 16:55	sell	630	0.22	209.02	0.00	0.00
1259	2008.01.23 14:05	sell	631	0.45	205.86	0.00	0.00
1260	2008.03.13 03:10	sell	632	0.68	204.58	0.00	0.00
1261	2008.03.13 03:10	close	632	0.68	204.68	0.00	0.00	-6.86	22974.12
1262	2008.03.13 03:10	close	631	0.45	204.68	0.00	0.00	-10.07	22964.06
1263	2008.03.13 03:10	close	630	0.22	204.68	0.00	0.00	63.37	23027.43
1264	2008.03.13 03:10	close	629	0.01	204.68	0.00	0.00	4.28	23031.71
1265	2008.03.13 04:00	sell	633	0.01	204.05	0.00	0.00
1266	2008.03.14 19:00	close at stop	633	0.01	200.57	0.00	0.00	3.48	23035.19