Cas                |USDJPY|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.07 13:23:09|     3| 102.2 | 102.17 | 
2008.03.07 13:23:13|     3| 102.19 | 102.16 | 
2008.03.07 13:23:14|     3| 102.2 | 102.17 | 
2008.03.07 13:23:16|     3| 102.19 | 102.16 | 
2008.03.07 13:23:16|     3| 102.2 | 102.17 | 
2008.03.07 13:23:17|     3| 102.19 | 102.16 | 
2008.03.07 13:23:17|     3| 102.21 | 102.18 | 
2008.03.07 13:23:18|     3| 102.22 | 102.19 | 
2008.03.07 13:23:18|     3| 102.21 | 102.18 | 
2008.03.07 13:23:18|     3| 102.22 | 102.19 | 
2008.03.07 13:23:18|     3| 102.23 | 102.2 | 
2008.03.07 13:23:19|     3| 102.23 | 102.2 | 
2008.03.07 13:23:22|     3| 102.23 | 102.2 | 
2008.03.07 13:23:25|     3| 102.22 | 102.19 | 
2008.03.07 13:23:25|     3| 102.21 | 102.18 | 
2008.03.07 13:23:26|     3| 102.22 | 102.19 | 
2008.03.07 13:23:26|     3| 102.21 | 102.18 | 
2008.03.07 13:23:27|     3| 102.22 | 102.19 | 
2008.03.07 13:23:28|     3| 102.21 | 102.18 | 
2008.03.07 13:23:28|     3| 102.22 | 102.19 | 
2008.03.07 13:23:38|     3| 102.21 | 102.18 | 
2008.03.07 13:23:39|     3| 102.21 | 102.18 | 
2008.03.07 13:23:44|     3| 102.2 | 102.17 | 
2008.03.07 13:23:52|     3| 102.21 | 102.18 | 
2008.03.07 13:23:53|     3| 102.21 | 102.18 | 
2008.03.07 13:23:56|     3| 102.21 | 102.18 | 
2008.03.07 13:23:56|     3| 102.22 | 102.19 | 
2008.03.07 13:23:57|     3| 102.23 | 102.2 | 
2008.03.07 13:24:05|     3| 102.24 | 102.21 | 
2008.03.07 13:24:06|     3| 102.24 | 102.21 | 
2008.03.07 13:24:10|     3| 102.23 | 102.2 | 
2008.03.07 13:24:13|     3| 102.24 | 102.21 | 
2008.03.07 13:24:16|     3| 102.22 | 102.19 | 
2008.03.07 13:24:19|     3| 102.21 | 102.18 | 
2008.03.07 13:24:28|     3| 102.17 | 102.14 | 
2008.03.07 13:24:31|     3| 102.18 | 102.15 | 
2008.03.07 13:24:32|     3| 102.17 | 102.14 | 
2008.03.07 13:24:37|     3| 102.18 | 102.15 | 
2008.03.07 13:24:45|     3| 102.17 | 102.14 | 
2008.03.07 13:24:52|     3| 102.17 | 102.14 | 
2008.03.07 13:24:55|     3| 102.17 | 102.14 | 
2008.03.07 13:25:00|     3| 102.18 | 102.15 | 
2008.03.07 13:25:03|     3| 102.2 | 102.17 | 
2008.03.07 13:25:05|     3| 102.2 | 102.17 | 
2008.03.07 13:25:05|     3| 102.2 | 102.17 | 
2008.03.07 13:25:06|     3| 102.19 | 102.16 | 
2008.03.07 13:25:08|     3| 102.18 | 102.15 | 
2008.03.07 13:25:08|     3| 102.18 | 102.15 | 
2008.03.07 13:25:08|     3| 102.19 | 102.16 | 
2008.03.07 13:25:09|     3| 102.19 | 102.16 | 
2008.03.07 13:25:11|     3| 102.18 | 102.15 | 
2008.03.07 13:25:15|     3| 102.19 | 102.16 | 
2008.03.07 13:25:25|     3| 102.18 | 102.15 | 
2008.03.07 13:25:26|     3| 102.18 | 102.15 | 
2008.03.07 13:25:27|     3| 102.19 | 102.16 | 
2008.03.07 13:25:29|     3| 102.19 | 102.16 | 
2008.03.07 13:25:32|     3| 102.18 | 102.15 | 
2008.03.07 13:25:38|     3| 102.19 | 102.16 | 
2008.03.07 13:25:39|     3| 102.18 | 102.15 | 
2008.03.07 13:25:45|     3| 102.17 | 102.14 | 
2008.03.07 13:25:47|     3| 102.18 | 102.15 | 
2008.03.07 13:25:48|     3| 102.17 | 102.14 | 
2008.03.07 13:25:48|     3| 102.16 | 102.13 | 
2008.03.07 13:25:51|     3| 102.17 | 102.14 | 
2008.03.07 13:25:58|     3| 102.17 | 102.14 | 
2008.03.07 13:25:58|     3| 102.18 | 102.15 | 
2008.03.07 13:26:01|     3| 102.17 | 102.14 | 
2008.03.07 13:26:05|     3| 102.18 | 102.15 | 
2008.03.07 13:26:06|     3| 102.17 | 102.14 | 
2008.03.07 13:26:11|     3| 102.16 | 102.13 | 
2008.03.07 13:26:13|     3| 102.16 | 102.13 | 
2008.03.07 13:26:14|     3| 102.15 | 102.12 | 
2008.03.07 13:26:18|     3| 102.14 | 102.11 | 
2008.03.07 13:26:25|     3| 102.15 | 102.12 | 
2008.03.07 13:26:25|     3| 102.14 | 102.11 | 
2008.03.07 13:26:27|     3| 102.14 | 102.11 | 
2008.03.07 13:26:34|     3| 102.15 | 102.12 | 
2008.03.07 13:26:38|     3| 102.13 | 102.1 | 
2008.03.07 13:26:42|     3| 102.14 | 102.11 | 
2008.03.07 13:26:43|     3| 102.14 | 102.11 | 
2008.03.07 13:26:46|     3| 102.13 | 102.1 | 
2008.03.07 13:26:47|     3| 102.11 | 102.08 | 
2008.03.07 13:26:53|     3| 102.12 | 102.09 | 
2008.03.07 13:26:56|     3| 102.11 | 102.08 | 
2008.03.07 13:26:56|     3| 102.13 | 102.1 | 
2008.03.07 13:26:57|     3| 102.12 | 102.09 | 
2008.03.07 13:26:57|     3| 102.13 | 102.1 | 
2008.03.07 13:26:58|     3| 102.13 | 102.1 | 
2008.03.07 13:26:58|     3| 102.12 | 102.09 | 
2008.03.07 13:26:58|     3| 102.14 | 102.11 | 
2008.03.07 13:26:59|     3| 102.14 | 102.11 | 
2008.03.07 13:27:00|     3| 102.13 | 102.1 | 
2008.03.07 13:27:03|     3| 102.14 | 102.11 | 
2008.03.07 13:27:03|     3| 102.15 | 102.12 | 
2008.03.07 13:27:04|     3| 102.14 | 102.11 | 
2008.03.07 13:27:05|     3| 102.15 | 102.12 | 
2008.03.07 13:27:05|     3| 102.15 | 102.12 | 
2008.03.07 13:27:07|     3| 102.16 | 102.13 | 
2008.03.07 13:27:09|     3| 102.14 | 102.11 | 
2008.03.07 13:27:09|     3| 102.14 | 102.11 | 
2008.03.07 13:27:14|     3| 102.14 | 102.11 | 
2008.03.07 13:27:17|     3| 102.15 | 102.12 | 
2008.03.07 13:27:19|     3| 102.14 | 102.11 | 
2008.03.07 13:27:20|     3| 102.15 | 102.12 | 
2008.03.07 13:27:20|     3| 102.16 | 102.13 | 
2008.03.07 13:27:21|     3| 102.15 | 102.12 | 
2008.03.07 13:27:22|     3| 102.16 | 102.13 | 
2008.03.07 13:27:24|     3| 102.15 | 102.12 | 
2008.03.07 13:27:29|     3| 102.16 | 102.13 | 
2008.03.07 13:27:29|     3| 102.18 | 102.15 | 
2008.03.07 13:27:30|     3| 102.19 | 102.16 | 
2008.03.07 13:27:31|     3| 102.18 | 102.15 | 
2008.03.07 13:27:31|     3| 102.2 | 102.17 | 
2008.03.07 13:27:32|     3| 102.19 | 102.16 | 
2008.03.07 13:27:33|     3| 102.19 | 102.16 | 
2008.03.07 13:27:34|     3| 102.18 | 102.15 | 
2008.03.07 13:27:34|     3| 102.19 | 102.16 | 
2008.03.07 13:27:36|     3| 102.18 | 102.15 | 
2008.03.07 13:27:38|     3| 102.18 | 102.15 | 
2008.03.07 13:27:39|     3| 102.17 | 102.14 | 
2008.03.07 13:27:40|     3| 102.18 | 102.15 | 
2008.03.07 13:27:43|     3| 102.17 | 102.14 | 
2008.03.07 13:27:44|     3| 102.16 | 102.13 | 
2008.03.07 13:27:46|     3| 102.17 | 102.14 | 
2008.03.07 13:27:46|     3| 102.16 | 102.13 | 
2008.03.07 13:27:47|     3| 102.17 | 102.14 | 
2008.03.07 13:27:55|     3| 102.16 | 102.13 | 
2008.03.07 13:27:58|     3| 102.17 | 102.14 | 
2008.03.07 13:27:58|     3| 102.16 | 102.13 | 
2008.03.07 13:28:02|     3| 102.15 | 102.12 | 
2008.03.07 13:28:03|     3| 102.14 | 102.11 | 
2008.03.07 13:28:03|     3| 102.14 | 102.11 | 
2008.03.07 13:28:04|     3| 102.13 | 102.1 | 
2008.03.07 13:28:05|     3| 102.12 | 102.09 | 
2008.03.07 13:28:07|     3| 102.11 | 102.08 | 
2008.03.07 13:28:10|     3| 102.12 | 102.09 | 
2008.03.07 13:28:12|     3| 102.13 | 102.1 | 
2008.03.07 13:28:13|     3| 102.12 | 102.09 | 
2008.03.07 13:28:15|     3| 102.11 | 102.08 | 
2008.03.07 13:28:18|     3| 102.1 | 102.07 | 
2008.03.07 13:28:42|     3| 102.1 | 102.07 | 
2008.03.07 13:28:54|     3| 102.1 | 102.07 | 
2008.03.07 13:29:04|     3| 102.07 | 102.04 | 
2008.03.07 13:29:04|     3| 102.06 | 102.03 | 
2008.03.07 13:29:04|     6| 102.07 | 102.01 | 
2008.03.07 13:29:04|     6| 102.09 | 102.03 | 
2008.03.07 13:29:04|     6| 102.09 | 102.03 | 
2008.03.07 13:29:05|     6| 102.1 | 102.04 | 
2008.03.07 13:29:06|     8| 102.13 | 102.05 | 
2008.03.07 13:29:09|     6| 102.11 | 102.05 | 
2008.03.07 13:29:11|     4| 102.1 | 102.06 | 
2008.03.07 13:29:11|     3| 102.1 | 102.07 | 
2008.03.07 13:29:12|     6| 102.13 | 102.07 | 
2008.03.07 13:29:12|     5| 102.12 | 102.07 | 
2008.03.07 13:29:13|     6| 102.12 | 102.06 | 
2008.03.07 13:29:13|     6| 102.13 | 102.07 | 
2008.03.07 13:29:15|     3| 102.13 | 102.1 | 
2008.03.07 13:29:16|     8| 102.18 | 102.1 | 
2008.03.07 13:29:16|     7| 102.17 | 102.1 | 
2008.03.07 13:29:16|     6| 102.17 | 102.11 | 
2008.03.07 13:29:16|     7| 102.18 | 102.11 | 
2008.03.07 13:29:17|     8| 102.2 | 102.12 | 
2008.03.07 13:29:17|     7| 102.2 | 102.13 | 
2008.03.07 13:29:20|     6| 102.2 | 102.14 | 
2008.03.07 13:29:20|     6| 102.19 | 102.13 | 
2008.03.07 13:29:20|     6| 102.2 | 102.14 | 
2008.03.07 13:29:22|     8| 102.2 | 102.12 | 
2008.03.07 13:29:25|     7| 102.19 | 102.12 | 
2008.03.07 13:29:25|     8| 102.18 | 102.1 | 
2008.03.07 13:29:26|     8| 102.17 | 102.09 | 
2008.03.07 13:29:26|     6| 102.14 | 102.08 | 
2008.03.07 13:29:27|     7| 102.14 | 102.07 | 
2008.03.07 13:29:28|     8| 102.14 | 102.06 | 
2008.03.07 13:29:29|     9| 102.14 | 102.05 | 
2008.03.07 13:29:30|     6| 102.1 | 102.04 | 
2008.03.07 13:29:30|     5| 102.1 | 102.05 | 
2008.03.07 13:29:32|     6| 102.1 | 102.04 | 
2008.03.07 13:29:36|     7| 102.11 | 102.04 | 
2008.03.07 13:29:38|     9| 102.13 | 102.04 | 
2008.03.07 13:29:39|     8| 102.12 | 102.04 | 
2008.03.07 13:29:39|     7| 102.12 | 102.05 | 
2008.03.07 13:29:40|     8| 102.12 | 102.04 | 
2008.03.07 13:29:40|     7| 102.12 | 102.05 | 
2008.03.07 13:29:43|     8| 102.12 | 102.04 | 
2008.03.07 13:29:43|    10| 102.18 | 102.08 | 
2008.03.07 13:29:44|     9| 102.17 | 102.08 | 
2008.03.07 13:29:44|    10| 102.18 | 102.08 | 
2008.03.07 13:29:45|    16| 102.2 | 102.04 | 
2008.03.07 13:29:45|    16| 102.2 | 102.04 | 
2008.03.07 13:29:47|    19| 102.23 | 102.04 | 
2008.03.07 13:29:48|     7| 102.21 | 102.14 | 
2008.03.07 13:29:48|     6| 102.2 | 102.14 | 
2008.03.07 13:29:49|     8| 102.22 | 102.14 | 
2008.03.07 13:29:50|    14| 102.28 | 102.14 | 
2008.03.07 13:29:51|     8| 102.19 | 102.11 | 
2008.03.07 13:29:51|    15| 102.19 | 102.04 | 
2008.03.07 13:29:55|     7| 102.19 | 102.12 | 
2008.03.07 13:29:57|     9| 102.18 | 102.09 | 
2008.03.07 13:29:57|     6| 102.18 | 102.12 | 
2008.03.07 13:29:58|     8| 102.18 | 102.1 | 
2008.03.07 13:29:59|     9| 102.18 | 102.09 | 
2008.03.07 13:29:59|     7| 102.16 | 102.09 | 
2008.03.07 13:30:00|     7| 102.15 | 102.08 | 
2008.03.07 13:30:00|    16| 102.19 | 102.03 | 
2008.03.07 13:30:00|    36| 102.23 | 101.87 | 
2008.03.07 13:30:01|    16| 101.99 | 101.83 | 
2008.03.07 13:30:01|    19| 101.98 | 101.79 | 
2008.03.07 13:30:02|     8| 101.87 | 101.79 | 
2008.03.07 13:30:03|     7| 101.86 | 101.79 | 
2008.03.07 13:30:03|     7| 101.84 | 101.77 | 
2008.03.07 13:30:04|     7| 101.77 | 101.7 | 
2008.03.07 13:30:05|    18| 101.74 | 101.56 | 
2008.03.07 13:30:06|    14| 101.7 | 101.56 | 
2008.03.07 13:30:06|    10| 101.7 | 101.6 | 
2008.03.07 13:30:06|    12| 101.71 | 101.59 | 
2008.03.07 13:30:08|    11| 101.63 | 101.52 | 
2008.03.07 13:30:09|     8| 101.61 | 101.53 | 
2008.03.07 13:30:11|     6| 101.62 | 101.56 | 
2008.03.07 13:30:11|     7| 101.57 | 101.5 | 
2008.03.07 13:30:12|     6| 101.59 | 101.53 | 
2008.03.07 13:30:15|     6| 101.64 | 101.58 | 
2008.03.07 13:30:16|     9| 101.67 | 101.58 | 
2008.03.07 13:30:16|     8| 101.67 | 101.59 | 
2008.03.07 13:30:17|    14| 101.68 | 101.54 | 
2008.03.07 13:30:17|    10| 101.68 | 101.58 | 
2008.03.07 13:30:18|     6| 101.68 | 101.62 | 
2008.03.07 13:30:18|     5| 101.67 | 101.62 | 
2008.03.07 13:30:20|     9| 101.67 | 101.58 | 
2008.03.07 13:30:21|     6| 101.68 | 101.62 | 
2008.03.07 13:30:21|     5| 101.69 | 101.64 | 
2008.03.07 13:30:23|     8| 101.72 | 101.64 | 
2008.03.07 13:30:24|    10| 101.73 | 101.63 | 
2008.03.07 13:30:25|     6| 101.74 | 101.68 | 
2008.03.07 13:30:26|     7| 101.75 | 101.68 | 
2008.03.07 13:30:26|    10| 101.78 | 101.68 | 
2008.03.07 13:30:26|     8| 101.76 | 101.68 | 
2008.03.07 13:30:27|     6| 101.75 | 101.69 | 
2008.03.07 13:30:29|     7| 101.77 | 101.7 | 
2008.03.07 13:30:29|     5| 101.78 | 101.73 | 
2008.03.07 13:30:30|     9| 101.82 | 101.73 | 
2008.03.07 13:30:32|    14| 101.87 | 101.73 | 
2008.03.07 13:30:32|    20| 101.93 | 101.73 | 
2008.03.07 13:30:33|     9| 101.82 | 101.73 | 
2008.03.07 13:30:33|    10| 101.83 | 101.73 | 
2008.03.07 13:30:33|    29| 101.98 | 101.69 | 
2008.03.07 13:30:33|     7| 101.93 | 101.86 | 
2008.03.07 13:30:35|     6| 101.92 | 101.86 | 
2008.03.07 13:30:37|     5| 101.92 | 101.87 | 
2008.03.07 13:30:38|     6| 101.93 | 101.87 | 
2008.03.07 13:30:38|     5| 101.92 | 101.87 | 
2008.03.07 13:30:38|    12| 101.97 | 101.85 | 
2008.03.07 13:30:38|     6| 101.92 | 101.86 | 
2008.03.07 13:30:39|     8| 101.89 | 101.81 | 
2008.03.07 13:30:39|     3| 101.87 | 101.84 | 
2008.03.07 13:30:39|     7| 101.92 | 101.85 | 
2008.03.07 13:30:40|     7| 101.87 | 101.8 | 
2008.03.07 13:30:41|    10| 101.87 | 101.77 | 
2008.03.07 13:30:43|     6| 101.83 | 101.77 | 
2008.03.07 13:30:43|     7| 101.84 | 101.77 | 
2008.03.07 13:30:44|    12| 101.84 | 101.72 | 
2008.03.07 13:30:44|     4| 101.83 | 101.79 | 
2008.03.07 13:30:44|     7| 101.85 | 101.78 | 
2008.03.07 13:30:45|    10| 101.83 | 101.73 | 
2008.03.07 13:30:46|     9| 101.82 | 101.73 | 
2008.03.07 13:30:46|     9| 101.82 | 101.73 | 
2008.03.07 13:30:47|    11| 101.84 | 101.73 | 
2008.03.07 13:30:49|     8| 101.81 | 101.73 | 
2008.03.07 13:30:50|     9| 101.82 | 101.73 | 
2008.03.07 13:30:50|     6| 101.83 | 101.77 | 
2008.03.07 13:30:50|     7| 101.84 | 101.77 | 
2008.03.07 13:30:50|     6| 101.83 | 101.77 | 
2008.03.07 13:30:50|     7| 101.84 | 101.77 | 
2008.03.07 13:30:51|     7| 101.84 | 101.77 | 
2008.03.07 13:30:51|     6| 101.84 | 101.78 | 
2008.03.07 13:30:52|     3| 101.84 | 101.81 | 
2008.03.07 13:30:53|     7| 101.88 | 101.81 | 
2008.03.07 13:30:53|     6| 101.86 | 101.8 | 
2008.03.07 13:30:54|     6| 101.87 | 101.81 | 
2008.03.07 13:30:54|     6| 101.87 | 101.81 | 
2008.03.07 13:30:54|     6| 101.86 | 101.8 | 
2008.03.07 13:30:55|     7| 101.87 | 101.8 | 
2008.03.07 13:30:55|     6| 101.88 | 101.82 | 
2008.03.07 13:30:56|     8| 101.9 | 101.82 | 
2008.03.07 13:30:56|     7| 101.89 | 101.82 | 
2008.03.07 13:30:56|     6| 101.9 | 101.84 | 
2008.03.07 13:30:56|     7| 101.91 | 101.84 | 
2008.03.07 13:30:58|     6| 101.91 | 101.85 | 
2008.03.07 13:30:59|     6| 101.9 | 101.84 | 
2008.03.07 13:31:00|     7| 101.9 | 101.83 | 
2008.03.07 13:31:01|     8| 101.91 | 101.83 | 
2008.03.07 13:31:01|     7| 101.89 | 101.82 | 
2008.03.07 13:31:02|     7| 101.88 | 101.81 | 
2008.03.07 13:31:03|     6| 101.89 | 101.83 | 
2008.03.07 13:31:03|     7| 101.9 | 101.83 | 
2008.03.07 13:31:04|     6| 101.89 | 101.83 | 
2008.03.07 13:31:04|     6| 101.89 | 101.83 | 
2008.03.07 13:31:04|     7| 101.9 | 101.83 | 
2008.03.07 13:31:05|     7| 101.9 | 101.83 | 
2008.03.07 13:31:05|     6| 101.89 | 101.83 | 
2008.03.07 13:31:05|     5| 101.89 | 101.84 | 
2008.03.07 13:31:05|     6| 101.88 | 101.82 | 
2008.03.07 13:31:05|     4| 101.89 | 101.85 | 
2008.03.07 13:31:06|     3| 101.88 | 101.85 | 
2008.03.07 13:31:07|     6| 101.89 | 101.83 | 
2008.03.07 13:31:08|     4| 101.89 | 101.85 | 
2008.03.07 13:31:08|     6| 101.89 | 101.83 | 
2008.03.07 13:31:08|     3| 101.88 | 101.85 | 
2008.03.07 13:31:09|     7| 101.9 | 101.83 | 
2008.03.07 13:31:10|     5| 101.9 | 101.85 | 
2008.03.07 13:31:13|     5| 101.88 | 101.83 | 
2008.03.07 13:31:15|     5| 101.88 | 101.83 | 
2008.03.07 13:31:18|     5| 101.87 | 101.82 | 
2008.03.07 13:31:19|     4| 101.86 | 101.82 | 
2008.03.07 13:31:19|     5| 101.87 | 101.82 | 
2008.03.07 13:31:20|     5| 101.86 | 101.81 | 
2008.03.07 13:31:21|     6| 101.86 | 101.8 | 
2008.03.07 13:31:21|     7| 101.87 | 101.8 | 
2008.03.07 13:31:22|     5| 101.85 | 101.8 | 
2008.03.07 13:31:23|     4| 101.84 | 101.8 | 
2008.03.07 13:31:23|     6| 101.84 | 101.78 | 
2008.03.07 13:31:23|     6| 101.82 | 101.76 | 
2008.03.07 13:31:24|     6| 101.82 | 101.76 | 
2008.03.07 13:31:25|     5| 101.8 | 101.75 | 
2008.03.07 13:31:29|     5| 101.81 | 101.76 | 
2008.03.07 13:31:29|     6| 101.81 | 101.75 | 
2008.03.07 13:31:29|     5| 101.81 | 101.76 | 
2008.03.07 13:31:29|     4| 101.81 | 101.77 | 
2008.03.07 13:31:30|     5| 101.81 | 101.76 | 
2008.03.07 13:31:32|     6| 101.82 | 101.76 | 
2008.03.07 13:31:32|     4| 101.82 | 101.78 | 
2008.03.07 13:31:32|     5| 101.83 | 101.78 | 
2008.03.07 13:31:33|     6| 101.84 | 101.78 | 
2008.03.07 13:31:35|     5| 101.83 | 101.78 | 
2008.03.07 13:31:35|     6| 101.83 | 101.77 | 
2008.03.07 13:31:36|     5| 101.82 | 101.77 | 
2008.03.07 13:31:38|     6| 101.83 | 101.77 | 
2008.03.07 13:31:38|     7| 101.82 | 101.75 | 
2008.03.07 13:31:39|     6| 101.8 | 101.74 | 
2008.03.07 13:31:40|     6| 101.8 | 101.74 | 
2008.03.07 13:31:40|     5| 101.79 | 101.74 | 
2008.03.07 13:31:41|     5| 101.79 | 101.74 | 
2008.03.07 13:31:41|     5| 101.78 | 101.73 | 
2008.03.07 13:31:44|     4| 101.78 | 101.74 | 
2008.03.07 13:31:44|     4| 101.77 | 101.73 | 
2008.03.07 13:31:45|     3| 101.76 | 101.73 | 
2008.03.07 13:31:45|     4| 101.75 | 101.71 | 
2008.03.07 13:31:45|     6| 101.76 | 101.7 | 
2008.03.07 13:31:45|     6| 101.77 | 101.71 | 
2008.03.07 13:31:45|     4| 101.77 | 101.73 | 
2008.03.07 13:31:46|     5| 101.78 | 101.73 | 
2008.03.07 13:31:46|     6| 101.76 | 101.7 | 
2008.03.07 13:31:48|     4| 101.74 | 101.7 | 
2008.03.07 13:31:48|     5| 101.75 | 101.7 | 
2008.03.07 13:31:49|     5| 101.75 | 101.7 | 
2008.03.07 13:31:49|     4| 101.75 | 101.71 | 
2008.03.07 13:31:49|     5| 101.76 | 101.71 | 
2008.03.07 13:31:50|     4| 101.75 | 101.71 | 
2008.03.07 13:31:50|     5| 101.74 | 101.69 | 
2008.03.07 13:31:52|     5| 101.74 | 101.69 | 
2008.03.07 13:31:52|     5| 101.74 | 101.69 | 
2008.03.07 13:31:54|     6| 101.74 | 101.68 | 
2008.03.07 13:31:54|     5| 101.73 | 101.68 | 
2008.03.07 13:31:55|     4| 101.72 | 101.68 | 
2008.03.07 13:31:55|     6| 101.72 | 101.66 | 
2008.03.07 13:31:55|     6| 101.72 | 101.66 | 
2008.03.07 13:31:56|     5| 101.71 | 101.66 | 
2008.03.07 13:31:57|     6| 101.72 | 101.66 | 
2008.03.07 13:31:58|     3| 101.7 | 101.67 | 
2008.03.07 13:31:59|     3| 101.69 | 101.66 | 
2008.03.07 13:31:59|     4| 101.7 | 101.66 | 
2008.03.07 13:32:01|     6| 101.7 | 101.64 | 
2008.03.07 13:32:03|     5| 101.7 | 101.65 | 
2008.03.07 13:32:03|     5| 101.71 | 101.66 | 
2008.03.07 13:32:04|     6| 101.71 | 101.65 | 
2008.03.07 13:32:05|     5| 101.71 | 101.66 | 
2008.03.07 13:32:05|     6| 101.72 | 101.66 | 
2008.03.07 13:32:05|     7| 101.72 | 101.65 | 
2008.03.07 13:32:05|     6| 101.73 | 101.67 | 
2008.03.07 13:32:06|     6| 101.72 | 101.66 | 
2008.03.07 13:32:06|     6| 101.72 | 101.66 | 
2008.03.07 13:32:07|     6| 101.72 | 101.66 | 
2008.03.07 13:32:07|     5| 101.72 | 101.67 | 
2008.03.07 13:32:08|     6| 101.72 | 101.66 | 
2008.03.07 13:32:09|     4| 101.7 | 101.66 | 
2008.03.07 13:32:09|     6| 101.71 | 101.65 | 
2008.03.07 13:32:10|     5| 101.71 | 101.66 | 
2008.03.07 13:32:12|     6| 101.71 | 101.65 | 
2008.03.07 13:32:12|     7| 101.72 | 101.65 | 
2008.03.07 13:32:13|     6| 101.74 | 101.68 | 
2008.03.07 13:32:13|     6| 101.75 | 101.69 | 
2008.03.07 13:32:14|     5| 101.74 | 101.69 | 
2008.03.07 13:32:14|     7| 101.75 | 101.68 | 
2008.03.07 13:32:15|     5| 101.73 | 101.68 | 
2008.03.07 13:32:16|     7| 101.75 | 101.68 | 
2008.03.07 13:32:16|     6| 101.75 | 101.69 | 
2008.03.07 13:32:17|     6| 101.75 | 101.69 | 
2008.03.07 13:32:18|     5| 101.75 | 101.7 | 
2008.03.07 13:32:18|     6| 101.76 | 101.7 | 
2008.03.07 13:32:21|     6| 101.76 | 101.7 | 
2008.03.07 13:32:22|     6| 101.76 | 101.7 | 
2008.03.07 13:32:22|     5| 101.76 | 101.71 | 
2008.03.07 13:32:24|     4| 101.76 | 101.72 | 
2008.03.07 13:32:25|     5| 101.75 | 101.7 | 
2008.03.07 13:32:28|     5| 101.76 | 101.71 | 
2008.03.07 13:32:28|     6| 101.76 | 101.7 | 
2008.03.07 13:32:29|     6| 101.77 | 101.71 | 
2008.03.07 13:32:29|     5| 101.77 | 101.72 | 
2008.03.07 13:32:30|     7| 101.79 | 101.72 | 
2008.03.07 13:32:30|     6| 101.78 | 101.72 | 
2008.03.07 13:32:31|     6| 101.78 | 101.72 | 
2008.03.07 13:32:31|     5| 101.78 | 101.73 | 
2008.03.07 13:32:32|     4| 101.77 | 101.73 | 
2008.03.07 13:32:33|     5| 101.78 | 101.73 | 
2008.03.07 13:32:33|     3| 101.78 | 101.75 | 
2008.03.07 13:32:33|     4| 101.77 | 101.73 | 
2008.03.07 13:32:34|     5| 101.76 | 101.71 | 
2008.03.07 13:32:37|     4| 101.76 | 101.72 | 
2008.03.07 13:32:37|     5| 101.77 | 101.72 | 
2008.03.07 13:32:37|     4| 101.76 | 101.72 | 
2008.03.07 13:32:38|     5| 101.77 | 101.72 | 
2008.03.07 13:32:39|     4| 101.77 | 101.73 | 
2008.03.07 13:32:39|     5| 101.77 | 101.72 | 
2008.03.07 13:32:40|     6| 101.78 | 101.72 | 
2008.03.07 13:32:41|     5| 101.77 | 101.72 | 
2008.03.07 13:32:43|     6| 101.78 | 101.72 | 
2008.03.07 13:32:43|     5| 101.78 | 101.73 | 
2008.03.07 13:32:43|     5| 101.78 | 101.73 | 
2008.03.07 13:32:44|     5| 101.79 | 101.74 | 
2008.03.07 13:32:44|     4| 101.78 | 101.74 | 
2008.03.07 13:32:44|     6| 101.8 | 101.74 | 
2008.03.07 13:32:45|     5| 101.8 | 101.75 | 
2008.03.07 13:32:46|     4| 101.79 | 101.75 | 
2008.03.07 13:32:46|     6| 101.81 | 101.75 | 
2008.03.07 13:32:46|     6| 101.81 | 101.75 | 
2008.03.07 13:32:47|     5| 101.81 | 101.76 | 
2008.03.07 13:32:49|     5| 101.82 | 101.77 | 
2008.03.07 13:32:51|     4| 101.81 | 101.77 | 
2008.03.07 13:32:51|     6| 101.81 | 101.75 | 
2008.03.07 13:32:52|     5| 101.8 | 101.75 | 
2008.03.07 13:32:52|     6| 101.81 | 101.75 | 
2008.03.07 13:32:52|     6| 101.8 | 101.74 | 
2008.03.07 13:32:52|     5| 101.79 | 101.74 | 
2008.03.07 13:32:52|     5| 101.81 | 101.76 | 
2008.03.07 13:32:53|     6| 101.82 | 101.76 | 
2008.03.07 13:32:54|     5| 101.82 | 101.77 | 
2008.03.07 13:32:54|     5| 101.82 | 101.77 | 
2008.03.07 13:32:55|     3| 101.8 | 101.77 | 
2008.03.07 13:32:57|     4| 101.81 | 101.77 | 
2008.03.07 13:32:57|     5| 101.82 | 101.77 | 
2008.03.07 13:32:57|     6| 101.82 | 101.76 | 
2008.03.07 13:32:58|     5| 101.82 | 101.77 | 
2008.03.07 13:32:59|     6| 101.82 | 101.76 | 
2008.03.07 13:33:00|     5| 101.81 | 101.76 | 
2008.03.07 13:33:00|     5| 101.81 | 101.76 | 
2008.03.07 13:33:01|     6| 101.82 | 101.76 | 
2008.03.07 13:33:02|     6| 101.82 | 101.76 | 
2008.03.07 13:33:02|     5| 101.81 | 101.76 | 
2008.03.07 13:33:07|     5| 101.81 | 101.76 | 
2008.03.07 13:33:09|     5| 101.81 | 101.76 | 
2008.03.07 13:33:09|     6| 101.81 | 101.75 | 
2008.03.07 13:33:10|     5| 101.8 | 101.75 | 
2008.03.07 13:33:10|     5| 101.8 | 101.75 | 
2008.03.07 13:33:11|     5| 101.8 | 101.75 | 
2008.03.07 13:33:12|     6| 101.81 | 101.75 | 
2008.03.07 13:33:14|     4| 101.81 | 101.77 | 
2008.03.07 13:33:14|     6| 101.81 | 101.75 | 
2008.03.07 13:33:15|     6| 101.82 | 101.76 | 
2008.03.07 13:33:15|     5| 101.82 | 101.77 | 
2008.03.07 13:33:17|     6| 101.83 | 101.77 | 
2008.03.07 13:33:17|     4| 101.82 | 101.78 | 
2008.03.07 13:33:19|     5| 101.81 | 101.76 | 
2008.03.07 13:33:19|     5| 101.81 | 101.76 | 
2008.03.07 13:33:20|     6| 101.81 | 101.75 | 
2008.03.07 13:33:23|     6| 101.81 | 101.75 | 
2008.03.07 13:33:24|     5| 101.8 | 101.75 | 
2008.03.07 13:33:25|     6| 101.81 | 101.75 | 
2008.03.07 13:33:25|     6| 101.81 | 101.75 | 
2008.03.07 13:33:26|     5| 101.81 | 101.76 | 
2008.03.07 13:33:27|     6| 101.81 | 101.75 | 
2008.03.07 13:33:29|     6| 101.82 | 101.76 | 
2008.03.07 13:33:30|     5| 101.79 | 101.74 | 
2008.03.07 13:33:31|     5| 101.8 | 101.75 | 
2008.03.07 13:33:33|     4| 101.8 | 101.76 | 
2008.03.07 13:33:36|     6| 101.8 | 101.74 | 
2008.03.07 13:33:36|     5| 101.8 | 101.75 | 
2008.03.07 13:33:37|     5| 101.8 | 101.75 | 
2008.03.07 13:33:39|     5| 101.81 | 101.76 | 
2008.03.07 13:33:40|     6| 101.82 | 101.76 | 
2008.03.07 13:33:41|     5| 101.82 | 101.77 | 
2008.03.07 13:33:42|     6| 101.82 | 101.76 | 
2008.03.07 13:33:42|     4| 101.82 | 101.78 | 
2008.03.07 13:33:43|     6| 101.83 | 101.77 | 
2008.03.07 13:33:44|     6| 101.84 | 101.78 | 
2008.03.07 13:33:45|     4| 101.82 | 101.78 | 
2008.03.07 13:33:45|     6| 101.82 | 101.76 | 
2008.03.07 13:33:48|     5| 101.82 | 101.77 | 
2008.03.07 13:33:49|     6| 101.82 | 101.76 | 
2008.03.07 13:33:51|     5| 101.81 | 101.76 | 
2008.03.07 13:33:52|     5| 101.81 | 101.76 | 
2008.03.07 13:33:52|     5| 101.81 | 101.76 | 
2008.03.07 13:33:53|     6| 101.81 | 101.75 | 
2008.03.07 13:33:54|     5| 101.81 | 101.76 | 
2008.03.07 13:33:54|     4| 101.81 | 101.77 | 
2008.03.07 13:33:55|     3| 101.81 | 101.78 | 
2008.03.07 13:33:55|     5| 101.84 | 101.79 | 
2008.03.07 13:33:55|     4| 101.84 | 101.8 | 
2008.03.07 13:33:56|     6| 101.86 | 101.8 | 
2008.03.07 13:33:57|     5| 101.86 | 101.81 | 
2008.03.07 13:33:57|     4| 101.85 | 101.81 | 
2008.03.07 13:33:58|     5| 101.85 | 101.8 | 
2008.03.07 13:33:58|     6| 101.84 | 101.78 | 
2008.03.07 13:33:58|     5| 101.83 | 101.78 | 
2008.03.07 13:34:02|     4| 101.82 | 101.78 | 
2008.03.07 13:34:03|     6| 101.84 | 101.78 | 
2008.03.07 13:34:03|     5| 101.84 | 101.79 | 
2008.03.07 13:34:03|     5| 101.84 | 101.79 | 
2008.03.07 13:34:03|     5| 101.85 | 101.8 | 
2008.03.07 13:34:04|     4| 101.84 | 101.8 | 
2008.03.07 13:34:05|     5| 101.85 | 101.8 | 
2008.03.07 13:34:07|     4| 101.85 | 101.81 | 
2008.03.07 13:34:07|     5| 101.86 | 101.81 | 
2008.03.07 13:34:08|     6| 101.86 | 101.8 | 
2008.03.07 13:34:10|     5| 101.85 | 101.8 | 
2008.03.07 13:34:11|     6| 101.86 | 101.8 | 
2008.03.07 13:34:12|     5| 101.86 | 101.81 | 
2008.03.07 13:34:14|     4| 101.86 | 101.82 | 
2008.03.07 13:34:14|     5| 101.87 | 101.82 | 
2008.03.07 13:34:14|     6| 101.87 | 101.81 | 
2008.03.07 13:34:15|     5| 101.86 | 101.81 | 
2008.03.07 13:34:17|     5| 101.87 | 101.82 | 
2008.03.07 13:34:18|     5| 101.88 | 101.83 | 
2008.03.07 13:34:19|     6| 101.88 | 101.82 | 
2008.03.07 13:34:19|     6| 101.87 | 101.81 | 
2008.03.07 13:34:19|     5| 101.88 | 101.83 | 
2008.03.07 13:34:20|     5| 101.88 | 101.83 | 
2008.03.07 13:34:21|     5| 101.88 | 101.83 | 
2008.03.07 13:34:21|     6| 101.88 | 101.82 | 
2008.03.07 13:34:21|     5| 101.88 | 101.83 | 
2008.03.07 13:34:22|     4| 101.88 | 101.84 | 
2008.03.07 13:34:22|     5| 101.89 | 101.84 | 
2008.03.07 13:34:25|     5| 101.9 | 101.85 | 
2008.03.07 13:34:26|     5| 101.89 | 101.84 | 
2008.03.07 13:34:26|     6| 101.89 | 101.83 | 
2008.03.07 13:34:27|     4| 101.88 | 101.84 | 
2008.03.07 13:34:28|     4| 101.88 | 101.84 | 
2008.03.07 13:34:28|     5| 101.9 | 101.85 | 
2008.03.07 13:34:29|     6| 101.9 | 101.84 | 
2008.03.07 13:34:29|     6| 101.89 | 101.83 | 
2008.03.07 13:34:30|     5| 101.89 | 101.84 | 
2008.03.07 13:34:31|     6| 101.9 | 101.84 | 
2008.03.07 13:34:31|     5| 101.9 | 101.85 | 
2008.03.07 13:34:33|     6| 101.9 | 101.84 | 
2008.03.07 13:34:33|     5| 101.9 | 101.85 | 
2008.03.07 13:34:34|     5| 101.89 | 101.84 | 
2008.03.07 13:34:35|     5| 101.9 | 101.85 | 
2008.03.07 13:34:35|     6| 101.9 | 101.84 | 
2008.03.07 13:34:36|     6| 101.9 | 101.84 | 
2008.03.07 13:34:36|     5| 101.9 | 101.85 | 
2008.03.07 13:34:36|     6| 101.9 | 101.84 | 
2008.03.07 13:34:37|     5| 101.89 | 101.84 | 
2008.03.07 13:34:38|     4| 101.89 | 101.85 | 
2008.03.07 13:34:39|     6| 101.9 | 101.84 | 
2008.03.07 13:34:39|     5| 101.89 | 101.84 | 
2008.03.07 13:34:39|     5| 101.89 | 101.84 | 
2008.03.07 13:34:40|     5| 101.88 | 101.83 | 
2008.03.07 13:34:44|     6| 101.89 | 101.83 | 
2008.03.07 13:34:44|     5| 101.89 | 101.84 | 
2008.03.07 13:34:44|     6| 101.89 | 101.83 | 
2008.03.07 13:34:44|     5| 101.89 | 101.84 | 
2008.03.07 13:34:45|     5| 101.9 | 101.85 | 
2008.03.07 13:34:46|     6| 101.9 | 101.84 | 
2008.03.07 13:34:47|     6| 101.9 | 101.84 | 
2008.03.07 13:34:49|     4| 101.9 | 101.86 | 
2008.03.07 13:34:49|     5| 101.91 | 101.86 | 
2008.03.07 13:34:49|     5| 101.9 | 101.85 | 
2008.03.07 13:34:51|     6| 101.91 | 101.85 | 
2008.03.07 13:34:53|     3| 101.89 | 101.86 | 
2008.03.07 13:34:54|     4| 101.89 | 101.85 | 
2008.03.07 13:34:54|     4| 101.89 | 101.85 | 
2008.03.07 13:34:55|     5| 101.9 | 101.85 | 
2008.03.07 13:34:56|     6| 101.9 | 101.84 | 
2008.03.07 13:34:56|     5| 101.89 | 101.84 | 
2008.03.07 13:34:58|     6| 101.9 | 101.84 | 
2008.03.07 13:34:58|     5| 101.89 | 101.84 | 
2008.03.07 13:34:58|     6| 101.9 | 101.84 | 
2008.03.07 13:34:59|     6| 101.9 | 101.84 | 
2008.03.07 13:34:59|     5| 101.9 | 101.85 | 
2008.03.07 13:35:01|     4| 101.9 | 101.86 | 
2008.03.07 13:35:02|     6| 101.9 | 101.84 | 
2008.03.07 13:35:02|     6| 101.9 | 101.84 | 
2008.03.07 13:35:02|     5| 101.9 | 101.85 | 
2008.03.07 13:35:03|     6| 101.9 | 101.84 | 
2008.03.07 13:35:03|     5| 101.9 | 101.85 | 
2008.03.07 13:35:04|     5| 101.91 | 101.86 | 
2008.03.07 13:35:06|     5| 101.9 | 101.85 | 
2008.03.07 13:35:07|     5| 101.91 | 101.86 | 
2008.03.07 13:35:09|     6| 101.91 | 101.85 | 
2008.03.07 13:35:10|     5| 101.91 | 101.86 | 
2008.03.07 13:35:11|     5| 101.91 | 101.86 | 
2008.03.07 13:35:12|     6| 101.91 | 101.85 | 
2008.03.07 13:35:12|     5| 101.9 | 101.85 | 
2008.03.07 13:35:14|     3| 101.89 | 101.86 | 
2008.03.07 13:35:17|     3| 101.9 | 101.87 | 
2008.03.07 13:35:17|     3| 101.89 | 101.86 | 
2008.03.07 13:35:18|     3| 101.9 | 101.87 | 
2008.03.07 13:35:20|     3| 101.9 | 101.87 | 
2008.03.07 13:35:20|     3| 101.89 | 101.86 | 
2008.03.07 13:35:21|     3| 101.9 | 101.87 | 
2008.03.07 13:35:21|     3| 101.89 | 101.86 | 
2008.03.07 13:35:23|     3| 101.89 | 101.86 | 
2008.03.07 13:35:26|     3| 101.86 | 101.83 | 
2008.03.07 13:35:27|     3| 101.85 | 101.82 | 
2008.03.07 13:35:29|     3| 101.84 | 101.81 | 
2008.03.07 13:35:30|     3| 101.85 | 101.82 | 
2008.03.07 13:35:31|     3| 101.86 | 101.83 | 
2008.03.07 13:35:33|     3| 101.84 | 101.81 | 
2008.03.07 13:35:34|     3| 101.85 | 101.82 | 
2008.03.07 13:35:34|     3| 101.84 | 101.81 | 
2008.03.07 13:35:34|     3| 101.85 | 101.82 | 
2008.03.07 13:35:36|     3| 101.86 | 101.83 | 
2008.03.07 13:35:37|     3| 101.85 | 101.82 | 
2008.03.07 13:35:38|     3| 101.84 | 101.81 | 
2008.03.07 13:35:38|     3| 101.84 | 101.81 | 
2008.03.07 13:35:42|     3| 101.83 | 101.8 | 
2008.03.07 13:35:42|     3| 101.84 | 101.81 | 
2008.03.07 13:35:42|     3| 101.82 | 101.79 | 
2008.03.07 13:35:43|     3| 101.84 | 101.81 | 
2008.03.07 13:35:43|     3| 101.84 | 101.81 | 
2008.03.07 13:35:43|     3| 101.83 | 101.8 | 
2008.03.07 13:35:44|     3| 101.82 | 101.79 | 
2008.03.07 13:35:44|     3| 101.83 | 101.8 | 
2008.03.07 13:35:45|     3| 101.82 | 101.79 | 
2008.03.07 13:35:48|     3| 101.81 | 101.78 | 
2008.03.07 13:35:51|     3| 101.8 | 101.77 | 
2008.03.07 13:35:51|     3| 101.8 | 101.77 | 
2008.03.07 13:35:53|     3| 101.79 | 101.76 | 
2008.03.07 13:35:54|     3| 101.78 | 101.75 | 
2008.03.07 13:35:56|     3| 101.78 | 101.75 | 
2008.03.07 13:35:57|     3| 101.79 | 101.76 | 
2008.03.07 13:36:03|     3| 101.8 | 101.77 | 
2008.03.07 13:36:08|     3| 101.79 | 101.76 | 
2008.03.07 13:36:09|     3| 101.79 | 101.76 | 
2008.03.07 13:36:12|     3| 101.78 | 101.75 | 
2008.03.07 13:36:12|     3| 101.78 | 101.75 | 
2008.03.07 13:36:13|     3| 101.78 | 101.75 | 
2008.03.07 13:36:13|     3| 101.79 | 101.76 | 
2008.03.07 13:36:14|     3| 101.8 | 101.77 | 
2008.03.07 13:36:14|     3| 101.8 | 101.77 | 
2008.03.07 13:36:15|     3| 101.79 | 101.76 | 
2008.03.07 13:36:19|     3| 101.8 | 101.77 | 
2008.03.07 13:36:19|     3| 101.79 | 101.76 | 
2008.03.07 13:36:20|     3| 101.8 | 101.77 | 
2008.03.07 13:36:21|     3| 101.8 | 101.77 | 
2008.03.07 13:36:22|     3| 101.79 | 101.76 | 
2008.03.07 13:36:24|     3| 101.78 | 101.75 | 
2008.03.07 13:36:28|     3| 101.79 | 101.76 | 
2008.03.07 13:36:29|     3| 101.78 | 101.75 | 
2008.03.07 13:36:29|     3| 101.79 | 101.76 | 
2008.03.07 13:36:30|     3| 101.78 | 101.75 | 
2008.03.07 13:36:31|     3| 101.79 | 101.76 | 
2008.03.07 13:36:33|     3| 101.78 | 101.75 | 
2008.03.07 13:36:35|     3| 101.79 | 101.76 | 
2008.03.07 13:36:45|     3| 101.81 | 101.78 | 
2008.03.07 13:36:45|     3| 101.8 | 101.77 | 
2008.03.07 13:36:46|     3| 101.81 | 101.78 | 
2008.03.07 13:36:46|     3| 101.8 | 101.77 | 
2008.03.07 13:36:49|     3| 101.81 | 101.78 | 
2008.03.07 13:36:50|     3| 101.81 | 101.78 | 
2008.03.07 13:36:50|     3| 101.81 | 101.78 | 
2008.03.07 13:36:51|     3| 101.8 | 101.77 | 
2008.03.07 13:36:51|     3| 101.81 | 101.78 | 
2008.03.07 13:36:52|     3| 101.81 | 101.78 | 
2008.03.07 13:36:53|     3| 101.8 | 101.77 | 
2008.03.07 13:36:56|     3| 101.79 | 101.76 | 
2008.03.07 13:36:56|     3| 101.78 | 101.75 | 
2008.03.07 13:37:01|     3| 101.79 | 101.76 | 
2008.03.07 13:37:01|     3| 101.8 | 101.77 | 
2008.03.07 13:37:04|     3| 101.81 | 101.78 | 
2008.03.07 13:37:07|     3| 101.82 | 101.79 | 
2008.03.07 13:37:08|     3| 101.83 | 101.8 | 
2008.03.07 13:37:09|     3| 101.82 | 101.79 | 
2008.03.07 13:37:10|     3| 101.82 | 101.79 | 
2008.03.07 13:37:12|     3| 101.81 | 101.78 | 
2008.03.07 13:37:12|     3| 101.8 | 101.77 | 
2008.03.07 13:37:13|     3| 101.81 | 101.78 | 
2008.03.07 13:37:14|     3| 101.8 | 101.77 | 
2008.03.07 13:37:15|     3| 101.81 | 101.78 | 
2008.03.07 13:37:16|     3| 101.8 | 101.77 | 
2008.03.07 13:37:19|     3| 101.79 | 101.76 | 
2008.03.07 13:37:19|     3| 101.78 | 101.75 | 
2008.03.07 13:37:23|     3| 101.77 | 101.74 | 
2008.03.07 13:37:23|     3| 101.78 | 101.75 | 
2008.03.07 13:37:23|     3| 101.79 | 101.76 | 
2008.03.07 13:37:23|     3| 101.78 | 101.75 | 
2008.03.07 13:37:26|     3| 101.77 | 101.74 | 
2008.03.07 13:37:26|     3| 101.77 | 101.74 | 
2008.03.07 13:37:27|     3| 101.76 | 101.73 | 
2008.03.07 13:37:27|     3| 101.76 | 101.73 | 
2008.03.07 13:37:28|     3| 101.75 | 101.72 | 
2008.03.07 13:37:33|     3| 101.73 | 101.7 | 
2008.03.07 13:37:34|     3| 101.72 | 101.69 | 
2008.03.07 13:37:35|     3| 101.72 | 101.69 | 
2008.03.07 13:37:35|     3| 101.73 | 101.7 | 
2008.03.07 13:37:36|     3| 101.72 | 101.69 | 
2008.03.07 13:37:37|     3| 101.73 | 101.7 | 
2008.03.07 13:37:40|     3| 101.73 | 101.7 | 
2008.03.07 13:37:40|     3| 101.74 | 101.71 | 
2008.03.07 13:37:43|     3| 101.74 | 101.71 | 
2008.03.07 13:37:45|     3| 101.73 | 101.7 | 
2008.03.07 13:37:46|     3| 101.74 | 101.71 | 
2008.03.07 13:37:46|     3| 101.74 | 101.71 | 
2008.03.07 13:37:47|     3| 101.73 | 101.7 | 
2008.03.07 13:37:48|     3| 101.74 | 101.71 | 
2008.03.07 13:37:49|     3| 101.73 | 101.7 | 
2008.03.07 13:37:50|     3| 101.72 | 101.69 | 
2008.03.07 13:37:53|     3| 101.71 | 101.68 | 
2008.03.07 13:37:54|     3| 101.7 | 101.67 | 
2008.03.07 13:37:56|     3| 101.7 | 101.67 | 
2008.03.07 13:37:58|     3| 101.69 | 101.66 | 
2008.03.07 13:37:59|     3| 101.7 | 101.67 | 
2008.03.07 13:38:00|     3| 101.69 | 101.66 | 
2008.03.07 13:38:00|     3| 101.68 | 101.65 | 
2008.03.07 13:38:00|     3| 101.67 | 101.64 | 
2008.03.07 13:38:01|     3| 101.68 | 101.65 | 
2008.03.07 13:38:02|     3| 101.67 | 101.64 | 
2008.03.07 13:38:02|     3| 101.66 | 101.63 | 
2008.03.07 13:38:05|     3| 101.66 | 101.63 | 
2008.03.07 13:38:07|     3| 101.65 | 101.62 | 
2008.03.07 13:38:08|     3| 101.66 | 101.63 | 
2008.03.07 13:38:11|     3| 101.67 | 101.64 | 
2008.03.07 13:38:17|     3| 101.68 | 101.65 | 
2008.03.07 13:38:18|     3| 101.68 | 101.65 | 
2008.03.07 13:38:23|     3| 101.67 | 101.64 | 
2008.03.07 13:38:24|     3| 101.66 | 101.63 | 
2008.03.07 13:38:26|     3| 101.65 | 101.62 | 
2008.03.07 13:38:26|     3| 101.66 | 101.63 | 
2008.03.07 13:38:27|     3| 101.67 | 101.64 | 
2008.03.07 13:38:27|     3| 101.66 | 101.63 | 
2008.03.07 13:38:29|     3| 101.67 | 101.64 | 
2008.03.07 13:38:35|     3| 101.68 | 101.65 | 
2008.03.07 13:38:36|     3| 101.67 | 101.64 | 
2008.03.07 13:38:37|     3| 101.67 | 101.64 | 
2008.03.07 13:38:38|     3| 101.67 | 101.64 | 
2008.03.07 13:38:38|     3| 101.68 | 101.65 | 
2008.03.07 13:38:40|     3| 101.67 | 101.64 | 
2008.03.07 13:38:43|     3| 101.68 | 101.65 | 
2008.03.07 13:38:44|     3| 101.67 | 101.64 | 
2008.03.07 13:38:49|     3| 101.66 | 101.63 | 
2008.03.07 13:38:50|     3| 101.65 | 101.62 | 
2008.03.07 13:38:50|     3| 101.64 | 101.61 | 
2008.03.07 13:38:51|     3| 101.63 | 101.6 | 
2008.03.07 13:38:52|     3| 101.62 | 101.59 | 
2008.03.07 13:38:53|     3| 101.62 | 101.59 | 
2008.03.07 13:38:54|     3| 101.61 | 101.58 | 
2008.03.07 13:38:54|     3| 101.62 | 101.59 | 
2008.03.07 13:38:55|     3| 101.61 | 101.58 | 
2008.03.07 13:38:58|     3| 101.6 | 101.57 | 
2008.03.07 13:38:59|     3| 101.61 | 101.58 | 
2008.03.07 13:38:59|     3| 101.6 | 101.57 | 
2008.03.07 13:38:59|     3| 101.6 | 101.57 | 
2008.03.07 13:39:00|     3| 101.59 | 101.56 | 
2008.03.07 13:39:01|     3| 101.58 | 101.55 | 
2008.03.07 13:39:03|     3| 101.57 | 101.54 | 
2008.03.07 13:39:03|     3| 101.58 | 101.55 | 
2008.03.07 13:39:06|     3| 101.58 | 101.55 | 
2008.03.07 13:39:09|     3| 101.57 | 101.54 | 
2008.03.07 13:39:09|     3| 101.55 | 101.52 | 
2008.03.07 13:39:12|     3| 101.54 | 101.51 | 
2008.03.07 13:39:16|     3| 101.54 | 101.51 | 
2008.03.07 13:39:17|     3| 101.55 | 101.52 | 
2008.03.07 13:39:17|     3| 101.54 | 101.51 | 
2008.03.07 13:39:18|     3| 101.53 | 101.5 | 
2008.03.07 13:39:18|     3| 101.54 | 101.51 | 
2008.03.07 13:39:18|     3| 101.53 | 101.5 | 
2008.03.07 13:39:19|     3| 101.54 | 101.51 | 
2008.03.07 13:39:21|     3| 101.53 | 101.5 | 
2008.03.07 13:39:21|     3| 101.54 | 101.51 | 
2008.03.07 13:39:21|     3| 101.53 | 101.5 | 
2008.03.07 13:39:22|     3| 101.54 | 101.51 | 
2008.03.07 13:39:26|     3| 101.53 | 101.5 | 
2008.03.07 13:39:29|     3| 101.54 | 101.51 | 
2008.03.07 13:39:29|     3| 101.53 | 101.5 | 
2008.03.07 13:39:31|     3| 101.53 | 101.5 | 
2008.03.07 13:39:31|     3| 101.52 | 101.49 | 
2008.03.07 13:39:32|     3| 101.5 | 101.47 | 
2008.03.07 13:39:33|     3| 101.48 | 101.45 | 
2008.03.07 13:39:33|     3| 101.47 | 101.44 | 
2008.03.07 13:39:35|     3| 101.48 | 101.45 | 
2008.03.07 13:39:37|     3| 101.47 | 101.44 | 
2008.03.07 13:39:38|     3| 101.47 | 101.44 | 
2008.03.07 13:39:39|     3| 101.46 | 101.43 | 
2008.03.07 13:39:40|     3| 101.46 | 101.43 | 
2008.03.07 13:39:40|     3| 101.45 | 101.42 | 
2008.03.07 13:39:41|     3| 101.44 | 101.41 | 
2008.03.07 13:39:41|     3| 101.44 | 101.41 | 
2008.03.07 13:39:43|     3| 101.45 | 101.42 | 
2008.03.07 13:39:43|     3| 101.46 | 101.43 | 
2008.03.07 13:39:44|     3| 101.45 | 101.42 | 
2008.03.07 13:39:44|     3| 101.46 | 101.43 | 
2008.03.07 13:39:44|     3| 101.45 | 101.42 | 
2008.03.07 13:39:45|     3| 101.46 | 101.43 | 
2008.03.07 13:39:46|     3| 101.47 | 101.44 | 
2008.03.07 13:39:46|     3| 101.46 | 101.43 | 
2008.03.07 13:39:47|     3| 101.45 | 101.42 | 
2008.03.07 13:39:47|     3| 101.46 | 101.43 | 
2008.03.07 13:39:48|     3| 101.45 | 101.42 | 
2008.03.07 13:39:50|     3| 101.46 | 101.43 | 
2008.03.07 13:39:50|     3| 101.45 | 101.42 | 
2008.03.07 13:39:52|     3| 101.46 | 101.43 | 
2008.03.07 13:39:53|     3| 101.46 | 101.43 | 
2008.03.07 13:39:54|     3| 101.45 | 101.42 | 
2008.03.07 13:39:56|     3| 101.46 | 101.43 | 
2008.03.07 13:39:58|     3| 101.47 | 101.44 | 
2008.03.07 13:40:01|     3| 101.48 | 101.45 | 
2008.03.07 13:40:03|     3| 101.48 | 101.45 | 
2008.03.07 13:40:14|     3| 101.48 | 101.45 | 
2008.03.07 13:40:15|     3| 101.49 | 101.46 | 
2008.03.07 13:40:15|     3| 101.49 | 101.46 | 
2008.03.07 13:40:15|     3| 101.5 | 101.47 | 
2008.03.07 13:40:16|     3| 101.49 | 101.46 | 
2008.03.07 13:40:17|     3| 101.5 | 101.47 | 
2008.03.07 13:40:17|     3| 101.49 | 101.46 | 
2008.03.07 13:40:19|     3| 101.49 | 101.46 | 
2008.03.07 13:40:20|     3| 101.5 | 101.47 | 
2008.03.07 13:40:24|     3| 101.49 | 101.46 | 
2008.03.07 13:40:25|     3| 101.48 | 101.45 | 
2008.03.07 13:40:25|     3| 101.49 | 101.46 | 
2008.03.07 13:40:28|     3| 101.49 | 101.46 | 
2008.03.07 13:40:31|     3| 101.48 | 101.45 | 
2008.03.07 13:40:31|     3| 101.47 | 101.44 | 
2008.03.07 13:40:34|     3| 101.47 | 101.44 | 
2008.03.07 13:40:34|     3| 101.46 | 101.43 | 
2008.03.07 13:40:35|     3| 101.47 | 101.44 | 
2008.03.07 13:40:36|     3| 101.47 | 101.44 | 
2008.03.07 13:40:36|     3| 101.47 | 101.44 | 
2008.03.07 13:40:37|     3| 101.46 | 101.43 | 
2008.03.07 13:40:40|     3| 101.45 | 101.42 | 
2008.03.07 13:40:42|     3| 101.44 | 101.41 | 
2008.03.07 13:40:43|     3| 101.45 | 101.42 | 
2008.03.07 13:40:46|     3| 101.46 | 101.43 | 
2008.03.07 13:40:47|     3| 101.46 | 101.43 | 
2008.03.07 13:40:49|     3| 101.47 | 101.44 | 
2008.03.07 13:40:53|     3| 101.48 | 101.45 | 
2008.03.07 13:40:53|     3| 101.47 | 101.44 | 
2008.03.07 13:40:55|     3| 101.48 | 101.45 | 
2008.03.07 13:40:56|     3| 101.47 | 101.44 | 
2008.03.07 13:40:57|     3| 101.47 | 101.44 | 
2008.03.07 13:40:58|     3| 101.48 | 101.45 | 
2008.03.07 13:41:00|     3| 101.49 | 101.46 | 
2008.03.07 13:41:07|     3| 101.48 | 101.45 | 
2008.03.07 13:41:08|     3| 101.49 | 101.46 | 
2008.03.07 13:41:08|     3| 101.48 | 101.45 | 
2008.03.07 13:41:08|     3| 101.48 | 101.45 | 
2008.03.07 13:41:09|     3| 101.48 | 101.45 | 
2008.03.07 13:41:09|     3| 101.46 | 101.43 | 
2008.03.07 13:41:10|     3| 101.47 | 101.44 | 
2008.03.07 13:41:12|     3| 101.48 | 101.45 | 
2008.03.07 13:41:13|     3| 101.49 | 101.46 | 
2008.03.07 13:41:13|     3| 101.48 | 101.45 | 
2008.03.07 13:41:14|     3| 101.49 | 101.46 | 
2008.03.07 13:41:14|     3| 101.51 | 101.48 | 
2008.03.07 13:41:16|     3| 101.52 | 101.49 | 
2008.03.07 13:41:17|     3| 101.52 | 101.49 | 
2008.03.07 13:41:17|     3| 101.53 | 101.5 | 
2008.03.07 13:41:18|     3| 101.54 | 101.51 | 
2008.03.07 13:41:18|     3| 101.53 | 101.5 | 
2008.03.07 13:41:18|     3| 101.52 | 101.49 | 
2008.03.07 13:41:19|     3| 101.51 | 101.48 | 
2008.03.07 13:41:27|     3| 101.51 | 101.48 | 
2008.03.07 13:41:28|     3| 101.52 | 101.49 | 
2008.03.07 13:41:29|     3| 101.51 | 101.48 | 
2008.03.07 13:41:30|     3| 101.51 | 101.48 | 
2008.03.07 13:41:31|     3| 101.52 | 101.49 | 
2008.03.07 13:41:34|     3| 101.53 | 101.5 | 
2008.03.07 13:41:35|     3| 101.54 | 101.51 | 
2008.03.07 13:41:36|     3| 101.55 | 101.52 | 
2008.03.07 13:41:37|     3| 101.55 | 101.52 | 
2008.03.07 13:41:37|     3| 101.54 | 101.51 | 
2008.03.07 13:41:38|     3| 101.55 | 101.52 | 
2008.03.07 13:41:39|     3| 101.54 | 101.51 | 
2008.03.07 13:41:41|     3| 101.54 | 101.51 | 
2008.03.07 13:41:42|     3| 101.55 | 101.52 | 
2008.03.07 13:41:42|     3| 101.56 | 101.53 | 
2008.03.07 13:41:45|     3| 101.58 | 101.55 | 
2008.03.07 13:41:48|     3| 101.58 | 101.55 | 
2008.03.07 13:41:48|     3| 101.59 | 101.56 | 
2008.03.07 13:41:51|     3| 101.59 | 101.56 | 
2008.03.07 13:41:52|     3| 101.59 | 101.56 | 
2008.03.07 13:41:54|     3| 101.6 | 101.57 | 
2008.03.07 13:41:54|     3| 101.6 | 101.57 | 
2008.03.07 13:41:55|     3| 101.61 | 101.58 | 
2008.03.07 13:41:56|     3| 101.61 | 101.58 | 
2008.03.07 13:41:56|     3| 101.61 | 101.58 | 
2008.03.07 13:42:02|     3| 101.61 | 101.58 | 
2008.03.07 13:42:03|     3| 101.6 | 101.57 | 
2008.03.07 13:42:04|     3| 101.6 | 101.57 | 
2008.03.07 13:42:05|     3| 101.61 | 101.58 | 
2008.03.07 13:42:09|     3| 101.6 | 101.57 | 
2008.03.07 13:42:12|     3| 101.59 | 101.56 | 
2008.03.07 13:42:27|     3| 101.6 | 101.57 | 
2008.03.07 13:42:36|     3| 101.63 | 101.6 | 
2008.03.07 13:42:37|     3| 101.64 | 101.61 | 
2008.03.07 13:42:38|     3| 101.65 | 101.62 | 
2008.03.07 13:42:38|     3| 101.64 | 101.61 | 
2008.03.07 13:42:38|     3| 101.65 | 101.62 | 
2008.03.07 13:42:39|     3| 101.64 | 101.61 | 
2008.03.07 13:42:39|     3| 101.65 | 101.62 | 
2008.03.07 13:42:40|     3| 101.66 | 101.63 | 
2008.03.07 13:42:42|     3| 101.67 | 101.64 | 
2008.03.07 13:42:43|     3| 101.68 | 101.65 | 
2008.03.07 13:42:46|     3| 101.67 | 101.64 | 
2008.03.07 13:42:48|     3| 101.68 | 101.65 | 
2008.03.07 13:42:48|     3| 101.67 | 101.64 | 
2008.03.07 13:42:49|     3| 101.66 | 101.63 | 
2008.03.07 13:42:49|     3| 101.67 | 101.64 | 
2008.03.07 13:42:50|     3| 101.66 | 101.63 | 
2008.03.07 13:42:50|     3| 101.67 | 101.64 | 
2008.03.07 13:42:52|     3| 101.68 | 101.65 | 
2008.03.07 13:42:53|     3| 101.68 | 101.65 | 
2008.03.07 13:42:53|     3| 101.67 | 101.64 | 
2008.03.07 13:42:54|     3| 101.68 | 101.65 | 
2008.03.07 13:42:54|     3| 101.67 | 101.64 | 
2008.03.07 13:42:55|     3| 101.68 | 101.65 | 
2008.03.07 13:42:57|     3| 101.67 | 101.64 | 
2008.03.07 13:42:58|     3| 101.66 | 101.63 | 
2008.03.07 13:42:59|     3| 101.65 | 101.62 | 
2008.03.07 13:43:00|     3| 101.64 | 101.61 | 
2008.03.07 13:43:05|     3| 101.65 | 101.62 | 
2008.03.07 13:43:06|     3| 101.64 | 101.61 | 
2008.03.07 13:43:06|     3| 101.65 | 101.62 | 
2008.03.07 13:43:06|     3| 101.66 | 101.63 | 
2008.03.07 13:43:11|     3| 101.65 | 101.62 | 
2008.03.07 13:43:14|     3| 101.66 | 101.63 | 
2008.03.07 13:43:15|     3| 101.65 | 101.62 | 
2008.03.07 13:43:16|     3| 101.66 | 101.63 | 
2008.03.07 13:43:17|     3| 101.65 | 101.62 | 
2008.03.07 13:43:17|     3| 101.66 | 101.63 | 
2008.03.07 13:43:19|     3| 101.65 | 101.62 | 
2008.03.07 13:43:20|     3| 101.64 | 101.61 | 
2008.03.07 13:43:23|     3| 101.65 | 101.62 | 
2008.03.07 13:43:23|     3| 101.66 | 101.63 | 
2008.03.07 13:43:33|     3| 101.67 | 101.64 | 
2008.03.07 13:43:33|     3| 101.67 | 101.64 | 
2008.03.07 13:43:33|     3| 101.68 | 101.65 | 
2008.03.07 13:43:33|     3| 101.67 | 101.64 | 
2008.03.07 13:43:34|     3| 101.68 | 101.65 | 
2008.03.07 13:43:36|     3| 101.69 | 101.66 | 
2008.03.07 13:43:37|     3| 101.69 | 101.66 | 
2008.03.07 13:43:37|     3| 101.68 | 101.65 | 
2008.03.07 13:43:39|     3| 101.69 | 101.66 | 
2008.03.07 13:43:40|     3| 101.7 | 101.67 | 
2008.03.07 13:43:44|     3| 101.71 | 101.68 | 
2008.03.07 13:43:46|     3| 101.7 | 101.67 | 
2008.03.07 13:43:48|     3| 101.71 | 101.68 | 
2008.03.07 13:43:52|     3| 101.7 | 101.67 | 
2008.03.07 13:43:54|     3| 101.71 | 101.68 | 
2008.03.07 13:43:55|     3| 101.71 | 101.68 | 
2008.03.07 13:43:56|     3| 101.72 | 101.69 | 
2008.03.07 13:43:58|     3| 101.73 | 101.7 | 
2008.03.07 13:43:58|     3| 101.74 | 101.71 | 
2008.03.07 13:43:58|     3| 101.75 | 101.72 | 
2008.03.07 13:43:59|     3| 101.76 | 101.73 | 
2008.03.07 13:44:01|     3| 101.75 | 101.72 | 
2008.03.07 13:44:03|     3| 101.74 | 101.71 | 
2008.03.07 13:44:05|     3| 101.75 | 101.72 | 
2008.03.07 13:44:05|     3| 101.74 | 101.71 | 
2008.03.07 13:44:05|     3| 101.73 | 101.7 | 
2008.03.07 13:44:09|     3| 101.72 | 101.69 | 
2008.03.07 13:44:09|     3| 101.72 | 101.69 | 
2008.03.07 13:44:13|     3| 101.71 | 101.68 | 
2008.03.07 13:44:14|     3| 101.72 | 101.69 | 
2008.03.07 13:44:15|     3| 101.71 | 101.68 | 
2008.03.07 13:44:15|     3| 101.72 | 101.69 | 
2008.03.07 13:44:17|     3| 101.73 | 101.7 | 
2008.03.07 13:44:17|     3| 101.72 | 101.69 | 
2008.03.07 13:44:27|     3| 101.73 | 101.7 | 
2008.03.07 13:44:27|     3| 101.73 | 101.7 | 
2008.03.07 13:44:28|     3| 101.73 | 101.7 | 
2008.03.07 13:44:28|     3| 101.74 | 101.71 | 
2008.03.07 13:44:29|     3| 101.73 | 101.7 | 
2008.03.07 13:44:29|     3| 101.72 | 101.69 | 
2008.03.07 13:44:30|     3| 101.72 | 101.69 | 
2008.03.07 13:44:32|     3| 101.71 | 101.68 | 
2008.03.07 13:44:32|     3| 101.72 | 101.69 | 
2008.03.07 13:44:34|     3| 101.71 | 101.68 | 
2008.03.07 13:44:37|     3| 101.72 | 101.69 | 
2008.03.07 13:44:37|     3| 101.71 | 101.68 | 
2008.03.07 13:44:39|     3| 101.71 | 101.68 | 
2008.03.07 13:44:41|     3| 101.72 | 101.69 | 
2008.03.07 13:44:42|     3| 101.71 | 101.68 | 
2008.03.07 13:44:43|     3| 101.71 | 101.68 | 
2008.03.07 13:44:44|     3| 101.71 | 101.68 | 
2008.03.07 13:44:47|     3| 101.71 | 101.68 | 
2008.03.07 13:44:47|     3| 101.71 | 101.68 | 
2008.03.07 13:44:48|     3| 101.72 | 101.69 | 
2008.03.07 13:44:49|     3| 101.72 | 101.69 | 
2008.03.07 13:44:50|     3| 101.71 | 101.68 | 
2008.03.07 13:44:51|     3| 101.72 | 101.69 | 
2008.03.07 13:44:52|     3| 101.71 | 101.68 | 
2008.03.07 13:44:55|     3| 101.7 | 101.67 | 
2008.03.07 13:44:56|     3| 101.71 | 101.68 | 
2008.03.07 13:44:58|     3| 101.7 | 101.67 | 
2008.03.07 13:45:00|     3| 101.71 | 101.68 | 
2008.03.07 13:45:19|     3| 101.7 | 101.67 | 
2008.03.07 13:45:19|     3| 101.71 | 101.68 | 
2008.03.07 13:45:20|     3| 101.7 | 101.67 | 
2008.03.07 13:45:20|     3| 101.69 | 101.66 | 
2008.03.07 13:45:20|     3| 101.7 | 101.67 | 
2008.03.07 13:45:20|     3| 101.69 | 101.66 | 
2008.03.07 13:45:22|     3| 101.7 | 101.67 | 
2008.03.07 13:45:23|     3| 101.71 | 101.68 | 
2008.03.07 13:45:24|     3| 101.72 | 101.69 | 
2008.03.07 13:45:31|     3| 101.73 | 101.7 | 
2008.03.07 13:45:33|     3| 101.74 | 101.71 | 
2008.03.07 13:45:34|     3| 101.75 | 101.72 | 
2008.03.07 13:45:37|     3| 101.75 | 101.72 | 
2008.03.07 13:45:37|     3| 101.75 | 101.72 | 
2008.03.07 13:45:38|     3| 101.74 | 101.71 | 
2008.03.07 13:45:38|     3| 101.73 | 101.7 | 
2008.03.07 13:45:40|     3| 101.74 | 101.71 | 
2008.03.07 13:45:42|     3| 101.75 | 101.72 | 
2008.03.07 13:45:49|     3| 101.75 | 101.72 | 
2008.03.07 13:45:53|     3| 101.74 | 101.71 | 
2008.03.07 13:45:54|     3| 101.75 | 101.72 | 
2008.03.07 13:45:57|     3| 101.75 | 101.72 | 
2008.03.07 13:45:57|     3| 101.75 | 101.72 | 
2008.03.07 13:45:58|     3| 101.74 | 101.71 | 
2008.03.07 13:45:59|     3| 101.75 | 101.72 | 
2008.03.07 13:45:59|     3| 101.76 | 101.73 | 
2008.03.07 13:45:59|     3| 101.75 | 101.72 | 
2008.03.07 13:46:00|     3| 101.75 | 101.72 | 
2008.03.07 13:46:01|     3| 101.74 | 101.71 | 
2008.03.07 13:46:02|     3| 101.74 | 101.71 | 
2008.03.07 13:46:02|     3| 101.75 | 101.72 | 
2008.03.07 13:46:02|     3| 101.74 | 101.71 | 
2008.03.07 13:46:06|     3| 101.73 | 101.7 | 
2008.03.07 13:46:07|     3| 101.74 | 101.71 | 
2008.03.07 13:46:08|     3| 101.75 | 101.72 | 
2008.03.07 13:46:09|     3| 101.74 | 101.71 | 
2008.03.07 13:46:09|     3| 101.74 | 101.71 | 
2008.03.07 13:46:10|     3| 101.75 | 101.72 | 
2008.03.07 13:46:10|     3| 101.76 | 101.73 | 
2008.03.07 13:46:12|     3| 101.77 | 101.74 | 
2008.03.07 13:46:13|     3| 101.78 | 101.75 | 
2008.03.07 13:46:13|     3| 101.8 | 101.77 | 
2008.03.07 13:46:15|     3| 101.81 | 101.78 | 
2008.03.07 13:46:16|     3| 101.8 | 101.77 | 
2008.03.07 13:46:16|     3| 101.81 | 101.78 | 
2008.03.07 13:46:17|     3| 101.81 | 101.78 | 
2008.03.07 13:46:18|     3| 101.82 | 101.79 | 
2008.03.07 13:46:18|     3| 101.81 | 101.78 | 
2008.03.07 13:46:21|     3| 101.81 | 101.78 | 
2008.03.07 13:46:21|     3| 101.8 | 101.77 | 
2008.03.07 13:46:22|     3| 101.79 | 101.76 | 
2008.03.07 13:46:28|     3| 101.78 | 101.75 | 
2008.03.07 13:46:31|     3| 101.77 | 101.74 | 
2008.03.07 13:46:32|     3| 101.76 | 101.73 | 
2008.03.07 13:46:33|     3| 101.77 | 101.74 | 
2008.03.07 13:46:34|     3| 101.78 | 101.75 | 
2008.03.07 13:46:35|     3| 101.79 | 101.76 | 
2008.03.07 13:46:36|     3| 101.78 | 101.75 | 
2008.03.07 13:46:40|     3| 101.79 | 101.76 | 
2008.03.07 13:46:41|     3| 101.78 | 101.75 | 
2008.03.07 13:46:43|     3| 101.77 | 101.74 | 
2008.03.07 13:46:44|     3| 101.78 | 101.75 | 
2008.03.07 13:46:47|     3| 101.79 | 101.76 | 
2008.03.07 13:46:47|     3| 101.77 | 101.74 | 
2008.03.07 13:46:48|     3| 101.78 | 101.75 | 
2008.03.07 13:46:50|     3| 101.79 | 101.76 | 
2008.03.07 13:46:53|     3| 101.79 | 101.76 | 
2008.03.07 13:46:53|     3| 101.78 | 101.75 | 
2008.03.07 13:46:54|     3| 101.79 | 101.76 | 
2008.03.07 13:46:55|     3| 101.78 | 101.75 | 
2008.03.07 13:46:59|     3| 101.79 | 101.76 | 
2008.03.07 13:47:00|     3| 101.8 | 101.77 | 
2008.03.07 13:47:01|     3| 101.81 | 101.78 | 
2008.03.07 13:47:01|     3| 101.8 | 101.77 | 
2008.03.07 13:47:02|     3| 101.81 | 101.78 | 
2008.03.07 13:47:04|     3| 101.82 | 101.79 | 
2008.03.07 13:47:04|     3| 101.83 | 101.8 | 
2008.03.07 13:47:07|     3| 101.82 | 101.79 | 
2008.03.07 13:47:08|     3| 101.82 | 101.79 | 
2008.03.07 13:47:08|     3| 101.83 | 101.8 | 
2008.03.07 13:47:08|     3| 101.82 | 101.79 | 
2008.03.07 13:47:09|     3| 101.81 | 101.78 | 
2008.03.07 13:47:09|     3| 101.8 | 101.77 | 
2008.03.07 13:47:10|     3| 101.79 | 101.76 | 
2008.03.07 13:47:12|     3| 101.78 | 101.75 | 
2008.03.07 13:47:13|     3| 101.79 | 101.76 | 
2008.03.07 13:47:16|     3| 101.8 | 101.77 | 
2008.03.07 13:47:17|     3| 101.81 | 101.78 | 
2008.03.07 13:47:18|     3| 101.82 | 101.79 | 
2008.03.07 13:47:18|     3| 101.81 | 101.78 | 
2008.03.07 13:47:19|     3| 101.8 | 101.77 | 
2008.03.07 13:47:19|     3| 101.79 | 101.76 | 
2008.03.07 13:47:24|     3| 101.8 | 101.77 | 
2008.03.07 13:47:26|     3| 101.81 | 101.78 | 
2008.03.07 13:47:28|     3| 101.8 | 101.77 | 
2008.03.07 13:47:29|     3| 101.81 | 101.78 | 
2008.03.07 13:47:32|     3| 101.82 | 101.79 | 
2008.03.07 13:47:33|     3| 101.81 | 101.78 | 
2008.03.07 13:47:35|     3| 101.81 | 101.78 | 
2008.03.07 13:47:36|     3| 101.83 | 101.8 | 
2008.03.07 13:47:37|     3| 101.82 | 101.79 | 
2008.03.07 13:47:38|     3| 101.83 | 101.8 | 
2008.03.07 13:47:38|     3| 101.83 | 101.8 | 
2008.03.07 13:47:41|     3| 101.84 | 101.81 | 
2008.03.07 13:47:42|     3| 101.83 | 101.8 | 
2008.03.07 13:47:44|     3| 101.84 | 101.81 | 
2008.03.07 13:47:44|     3| 101.83 | 101.8 | 
2008.03.07 13:47:45|     3| 101.84 | 101.81 | 
2008.03.07 13:47:46|     3| 101.83 | 101.8 | 
2008.03.07 13:47:47|     3| 101.84 | 101.81 | 
2008.03.07 13:47:49|     3| 101.85 | 101.82 | 
2008.03.07 13:47:50|     3| 101.86 | 101.83 | 
2008.03.07 13:47:51|     3| 101.87 | 101.84 | 
2008.03.07 13:47:51|     3| 101.88 | 101.85 | 
2008.03.07 13:47:53|     3| 101.9 | 101.87 | 
2008.03.07 13:47:54|     3| 101.91 | 101.88 | 
2008.03.07 13:47:54|     3| 101.89 | 101.86 | 
2008.03.07 13:47:54|     3| 101.9 | 101.87 | 
2008.03.07 13:47:57|     3| 101.89 | 101.86 | 
2008.03.07 13:47:57|     3| 101.89 | 101.86 | 
2008.03.07 13:48:00|     3| 101.88 | 101.85 | 
2008.03.07 13:48:00|     3| 101.87 | 101.84 | 
2008.03.07 13:48:01|     3| 101.86 | 101.83 | 
2008.03.07 13:48:02|     3| 101.87 | 101.84 | 
2008.03.07 13:48:03|     3| 101.86 | 101.83 | 
2008.03.07 13:48:03|     3| 101.87 | 101.84 | 
2008.03.07 13:48:04|     3| 101.86 | 101.83 | 
2008.03.07 13:48:06|     3| 101.86 | 101.83 | 
2008.03.07 13:48:06|     3| 101.88 | 101.85 | 
2008.03.07 13:48:07|     3| 101.87 | 101.84 | 
2008.03.07 13:48:07|     3| 101.86 | 101.83 | 
2008.03.07 13:48:08|     3| 101.87 | 101.84 | 
2008.03.07 13:48:08|     3| 101.88 | 101.85 | 
2008.03.07 13:48:09|     3| 101.87 | 101.84 | 
2008.03.07 13:48:10|     3| 101.86 | 101.83 | 
2008.03.07 13:48:10|     3| 101.87 | 101.84 | 
2008.03.07 13:48:10|     3| 101.86 | 101.83 | 
2008.03.07 13:48:11|     3| 101.85 | 101.82 | 
2008.03.07 13:48:11|     3| 101.86 | 101.83 | 
2008.03.07 13:48:14|     3| 101.85 | 101.82 | 
2008.03.07 13:48:15|     3| 101.86 | 101.83 | 
2008.03.07 13:48:18|     3| 101.87 | 101.84 | 
2008.03.07 13:48:20|     3| 101.88 | 101.85 | 
2008.03.07 13:48:22|     3| 101.87 | 101.84 | 
2008.03.07 13:48:23|     3| 101.88 | 101.85 | 
2008.03.07 13:48:24|     3| 101.87 | 101.84 | 
2008.03.07 13:48:26|     3| 101.86 | 101.83 | 
2008.03.07 13:48:27|     3| 101.87 | 101.84 | 
2008.03.07 13:48:27|     3| 101.87 | 101.84 | 
2008.03.07 13:48:28|     3| 101.87 | 101.84 | 
2008.03.07 13:48:29|     3| 101.88 | 101.85 | 
2008.03.07 13:48:30|     3| 101.87 | 101.84 | 
2008.03.07 13:48:30|     3| 101.88 | 101.85 | 
2008.03.07 13:48:32|     3| 101.88 | 101.85 | 
2008.03.07 13:48:32|     3| 101.89 | 101.86 | 
2008.03.07 13:48:35|     3| 101.9 | 101.87 | 
2008.03.07 13:48:36|     3| 101.91 | 101.88 | 
2008.03.07 13:48:37|     3| 101.9 | 101.87 | 
2008.03.07 13:48:37|     3| 101.91 | 101.88 | 
2008.03.07 13:48:39|     3| 101.91 | 101.88 | 
2008.03.07 13:48:41|     3| 101.9 | 101.87 | 
2008.03.07 13:48:43|     3| 101.89 | 101.86 | 
2008.03.07 13:48:44|     3| 101.9 | 101.87 | 
2008.03.07 13:48:46|     3| 101.9 | 101.87 | 
2008.03.07 13:48:46|     3| 101.91 | 101.88 | 
2008.03.07 13:48:47|     3| 101.92 | 101.89 | 
2008.03.07 13:48:47|     3| 101.91 | 101.88 | 
2008.03.07 13:48:49|     3| 101.93 | 101.9 | 
2008.03.07 13:48:49|     3| 101.94 | 101.91 | 
2008.03.07 13:48:51|     3| 101.95 | 101.92 | 
2008.03.07 13:48:52|     3| 101.97 | 101.94 | 
2008.03.07 13:48:52|     3| 101.97 | 101.94 | 
2008.03.07 13:48:53|     3| 101.99 | 101.96 | 
2008.03.07 13:48:53|     3| 101.98 | 101.95 | 
2008.03.07 13:48:54|     3| 101.99 | 101.96 | 
2008.03.07 13:48:58|     3| 101.98 | 101.95 | 
2008.03.07 13:48:59|     3| 102 | 101.97 | 
2008.03.07 13:48:59|     3| 101.99 | 101.96 | 
2008.03.07 13:49:02|     3| 102 | 101.97 | 
2008.03.07 13:49:02|     3| 101.99 | 101.96 | 
2008.03.07 13:49:03|     3| 101.99 | 101.96 | 
2008.03.07 13:49:03|     3| 101.99 | 101.96 | 
2008.03.07 13:49:03|     3| 102 | 101.97 | 
2008.03.07 13:49:04|     3| 101.99 | 101.96 | 
2008.03.07 13:49:10|     3| 102 | 101.97 | 
2008.03.07 13:49:10|     3| 101.98 | 101.95 | 
2008.03.07 13:49:12|     3| 101.97 | 101.94 | 
2008.03.07 13:49:14|     3| 101.96 | 101.93 | 
2008.03.07 13:49:14|     3| 101.96 | 101.93 | 
2008.03.07 13:49:14|     3| 101.96 | 101.93 | 
2008.03.07 13:49:15|     3| 101.96 | 101.93 | 
2008.03.07 13:49:15|     3| 101.97 | 101.94 | 
2008.03.07 13:49:20|     3| 101.98 | 101.95 | 
2008.03.07 13:49:22|     3| 101.99 | 101.96 | 
2008.03.07 13:49:23|     3| 101.98 | 101.95 | 
2008.03.07 13:49:23|     3| 101.99 | 101.96 | 
2008.03.07 13:49:24|     3| 101.99 | 101.96 | 
2008.03.07 13:49:26|     3| 101.98 | 101.95 | 
2008.03.07 13:49:27|     3| 101.97 | 101.94 | 
2008.03.07 13:49:28|     3| 101.96 | 101.93 | 
2008.03.07 13:49:29|     3| 101.96 | 101.93 | 
2008.03.07 13:49:31|     3| 101.97 | 101.94 | 
2008.03.07 13:49:31|     3| 101.96 | 101.93 | 
2008.03.07 13:49:32|     3| 101.96 | 101.93 | 
2008.03.07 13:49:33|     3| 101.95 | 101.92 | 
2008.03.07 13:49:33|     3| 101.94 | 101.91 | 
2008.03.07 13:49:34|     3| 101.95 | 101.92 | 
2008.03.07 13:49:36|     3| 101.94 | 101.91 | 
2008.03.07 13:49:37|     3| 101.95 | 101.92 | 
2008.03.07 13:49:37|     3| 101.94 | 101.91 | 
2008.03.07 13:49:37|     3| 101.94 | 101.91 | 
2008.03.07 13:49:38|     3| 101.94 | 101.91 | 
2008.03.07 13:49:40|     3| 101.94 | 101.91 | 
2008.03.07 13:49:40|     3| 101.94 | 101.91 | 
2008.03.07 13:49:40|     3| 101.95 | 101.92 | 
2008.03.07 13:49:41|     3| 101.95 | 101.92 | 
2008.03.07 13:49:46|     3| 101.96 | 101.93 | 
2008.03.07 13:49:46|     3| 101.96 | 101.93 | 
2008.03.07 13:49:46|     3| 101.95 | 101.92 | 
2008.03.07 13:49:46|     3| 101.96 | 101.93 | 
2008.03.07 13:49:49|     3| 101.96 | 101.93 | 
2008.03.07 13:49:56|     3| 101.95 | 101.92 | 
2008.03.07 13:49:58|     3| 101.94 | 101.91 | 
2008.03.07 13:49:59|     3| 101.95 | 101.92 | 
2008.03.07 13:49:59|     3| 101.95 | 101.92 | 
2008.03.07 13:49:59|     3| 101.93 | 101.9 | 
2008.03.07 13:50:00|     3| 101.94 | 101.91 | 
2008.03.07 13:50:00|     3| 101.93 | 101.9 | 
2008.03.07 13:50:03|     3| 101.94 | 101.91 | 
2008.03.07 13:50:04|     3| 101.94 | 101.91 | 
2008.03.07 13:50:04|     3| 101.93 | 101.9 | 
2008.03.07 13:50:05|     3| 101.93 | 101.9 | 
2008.03.07 13:50:06|     3| 101.94 | 101.91 | 
2008.03.07 13:50:06|     3| 101.93 | 101.9 | 
2008.03.07 13:50:08|     3| 101.92 | 101.89 | 
2008.03.07 13:50:09|     3| 101.92 | 101.89 | 
2008.03.07 13:50:13|     3| 101.92 | 101.89 | 
2008.03.07 13:50:13|     3| 101.93 | 101.9 | 
2008.03.07 13:50:15|     3| 101.94 | 101.91 | 
2008.03.07 13:50:15|     3| 101.94 | 101.91 | 
2008.03.07 13:50:16|     3| 101.93 | 101.9 | 
2008.03.07 13:50:18|     3| 101.92 | 101.89 | 
2008.03.07 13:50:18|     3| 101.92 | 101.89 | 
2008.03.07 13:50:19|     3| 101.91 | 101.88 | 
2008.03.07 13:50:21|     3| 101.89 | 101.86 | 
2008.03.07 13:50:23|     3| 101.9 | 101.87 | 
2008.03.07 13:50:25|     3| 101.91 | 101.88 | 
2008.03.07 13:50:28|     3| 101.92 | 101.89 | 
2008.03.07 13:50:32|     3| 101.93 | 101.9 | 
2008.03.07 13:50:33|     3| 101.92 | 101.89 | 
2008.03.07 13:50:33|     3| 101.93 | 101.9 | 
2008.03.07 13:50:33|     3| 101.92 | 101.89 | 
2008.03.07 13:50:35|     3| 101.91 | 101.88 | 
2008.03.07 13:50:36|     3| 101.92 | 101.89 | 
2008.03.07 13:50:38|     3| 101.91 | 101.88 | 
2008.03.07 13:50:40|     3| 101.9 | 101.87 | 
2008.03.07 13:50:41|     3| 101.9 | 101.87 | 
2008.03.07 13:50:42|     3| 101.89 | 101.86 | 
2008.03.07 13:50:43|     3| 101.9 | 101.87 | 
2008.03.07 13:50:43|     3| 101.89 | 101.86 | 
2008.03.07 13:50:45|     3| 101.89 | 101.86 | 
2008.03.07 13:50:46|     3| 101.89 | 101.86 | 
2008.03.07 13:50:47|     3| 101.9 | 101.87 | 
2008.03.07 13:50:52|     3| 101.89 | 101.86 | 
2008.03.07 13:50:53|     3| 101.88 | 101.85 | 
2008.03.07 13:50:54|     3| 101.87 | 101.84 | 
2008.03.07 13:50:58|     3| 101.86 | 101.83 | 
2008.03.07 13:51:01|     3| 101.85 | 101.82 | 
2008.03.07 13:51:02|     3| 101.84 | 101.81 | 
2008.03.07 13:51:02|     3| 101.85 | 101.82 | 
2008.03.07 13:51:03|     3| 101.85 | 101.82 | 
2008.03.07 13:51:06|     3| 101.85 | 101.82 | 
2008.03.07 13:51:06|     3| 101.84 | 101.81 | 
2008.03.07 13:51:09|     3| 101.85 | 101.82 | 
2008.03.07 13:51:12|     3| 101.86 | 101.83 | 
2008.03.07 13:51:13|     3| 101.87 | 101.84 | 
2008.03.07 13:51:19|     3| 101.86 | 101.83 | 
2008.03.07 13:51:20|     3| 101.87 | 101.84 | 
2008.03.07 13:51:20|     3| 101.86 | 101.83 | 
2008.03.07 13:51:25|     3| 101.85 | 101.82 | 
2008.03.07 13:51:26|     3| 101.86 | 101.83 | 
2008.03.07 13:51:27|     3| 101.86 | 101.83 | 
2008.03.07 13:51:27|     3| 101.85 | 101.82 | 
2008.03.07 13:51:28|     3| 101.86 | 101.83 | 
2008.03.07 13:51:29|     3| 101.85 | 101.82 | 
2008.03.07 13:51:35|     3| 101.86 | 101.83 | 
2008.03.07 13:51:35|     3| 101.86 | 101.83 | 
2008.03.07 13:51:35|     3| 101.86 | 101.83 | 
2008.03.07 13:51:36|     3| 101.87 | 101.84 | 
2008.03.07 13:51:48|     3| 101.88 | 101.85 | 
2008.03.07 13:51:52|     3| 101.87 | 101.84 | 
2008.03.07 13:51:56|     3| 101.86 | 101.83 | 
2008.03.07 13:51:57|     3| 101.87 | 101.84 | 
2008.03.07 13:51:58|     3| 101.87 | 101.84 | 
2008.03.07 13:51:59|     3| 101.86 | 101.83 | 
2008.03.07 13:52:00|     3| 101.87 | 101.84 | 
2008.03.07 13:52:01|     3| 101.88 | 101.85 | 
2008.03.07 13:52:01|     3| 101.9 | 101.87 | 
2008.03.07 13:52:01|     3| 101.89 | 101.86 | 
2008.03.07 13:52:02|     3| 101.88 | 101.85 | 
2008.03.07 13:52:05|     3| 101.88 | 101.85 | 
2008.03.07 13:52:05|     3| 101.89 | 101.86 | 
2008.03.07 13:52:05|     3| 101.88 | 101.85 | 
2008.03.07 13:52:07|     3| 101.87 | 101.84 | 
2008.03.07 13:52:08|     3| 101.86 | 101.83 | 
2008.03.07 13:52:08|     3| 101.85 | 101.82 | 
2008.03.07 13:52:10|     3| 101.86 | 101.83 | 
2008.03.07 13:52:13|     3| 101.87 | 101.84 | 
2008.03.07 13:52:13|     3| 101.86 | 101.83 | 
2008.03.07 13:52:14|     3| 101.85 | 101.82 | 
2008.03.07 13:52:14|     3| 101.84 | 101.81 | 
2008.03.07 13:52:15|     3| 101.82 | 101.79 | 
2008.03.07 13:52:15|     3| 101.81 | 101.78 | 
2008.03.07 13:52:15|     3| 101.8 | 101.77 | 
2008.03.07 13:52:16|     3| 101.81 | 101.78 | 
2008.03.07 13:52:16|     3| 101.81 | 101.78 | 
2008.03.07 13:52:16|     3| 101.8 | 101.77 | 
2008.03.07 13:52:18|     3| 101.81 | 101.78 | 
2008.03.07 13:52:20|     3| 101.82 | 101.79 | 
2008.03.07 13:52:24|     3| 101.81 | 101.78 | 
2008.03.07 13:52:28|     3| 101.8 | 101.77 | 
2008.03.07 13:52:29|     3| 101.81 | 101.78 | 
2008.03.07 13:52:30|     3| 101.82 | 101.79 | 
2008.03.07 13:52:31|     3| 101.81 | 101.78 | 
2008.03.07 13:52:32|     3| 101.82 | 101.79 | 
2008.03.07 13:52:33|     3| 101.83 | 101.8 | 
2008.03.07 13:52:38|     3| 101.82 | 101.79 | 
2008.03.07 13:52:42|     3| 101.83 | 101.8 | 
2008.03.07 13:52:44|     3| 101.84 | 101.81 | 
2008.03.07 13:52:44|     3| 101.83 | 101.8 | 
2008.03.07 13:52:46|     3| 101.84 | 101.81 | 
2008.03.07 13:52:47|     3| 101.83 | 101.8 | 
2008.03.07 13:52:48|     3| 101.82 | 101.79 | 
2008.03.07 13:52:53|     3| 101.83 | 101.8 | 
2008.03.07 13:53:00|     3| 101.82 | 101.79 | 
2008.03.07 13:53:06|     3| 101.81 | 101.78 | 
2008.03.07 13:53:06|     3| 101.82 | 101.79 | 
2008.03.07 13:53:07|     3| 101.81 | 101.78 | 
2008.03.07 13:53:07|     3| 101.82 | 101.79 | 
2008.03.07 13:53:08|     3| 101.81 | 101.78 | 
2008.03.07 13:53:13|     3| 101.82 | 101.79 | 
2008.03.07 13:53:14|     3| 101.83 | 101.8 | 
2008.03.07 13:53:16|     3| 101.82 | 101.79 | 
2008.03.07 13:53:18|     3| 101.82 | 101.79 | 
2008.03.07 13:53:20|     3| 101.83 | 101.8 | 
2008.03.07 13:53:27|     3| 101.84 | 101.81 | 
2008.03.07 13:53:29|     3| 101.83 | 101.8 | 
2008.03.07 13:53:31|     3| 101.82 | 101.79 | 
2008.03.07 13:53:34|     3| 101.83 | 101.8 | 
2008.03.07 13:53:35|     3| 101.82 | 101.79 | 
2008.03.07 13:53:35|     3| 101.83 | 101.8 | 
2008.03.07 13:53:37|     3| 101.82 | 101.79 | 
2008.03.07 13:53:38|     3| 101.82 | 101.79 | 
2008.03.07 13:53:41|     3| 101.84 | 101.81 | 
2008.03.07 13:53:47|     3| 101.83 | 101.8 | 
2008.03.07 13:53:50|     3| 101.83 | 101.8 | 
2008.03.07 13:53:53|     3| 101.82 | 101.79 | 
2008.03.07 13:53:53|     3| 101.83 | 101.8 | 
2008.03.07 13:53:54|     3| 101.83 | 101.8 | 
2008.03.07 13:53:55|     3| 101.82 | 101.79 | 
2008.03.07 13:53:59|     3| 101.83 | 101.8 | 
2008.03.07 13:54:00|     3| 101.84 | 101.81 | 
2008.03.07 13:54:01|     3| 101.83 | 101.8 | 
2008.03.07 13:54:01|     3| 101.83 | 101.8 | 
2008.03.07 13:54:02|     3| 101.84 | 101.81 | 
2008.03.07 13:54:06|     3| 101.85 | 101.82 | 
2008.03.07 13:54:06|     3| 101.85 | 101.82 | 
2008.03.07 13:54:07|     3| 101.85 | 101.82 | 
2008.03.07 13:54:10|     3| 101.84 | 101.81 | 
2008.03.07 13:54:12|     3| 101.83 | 101.8 | 
2008.03.07 13:54:13|     3| 101.83 | 101.8 | 
2008.03.07 13:54:15|     3| 101.84 | 101.81 | 
2008.03.07 13:54:16|     3| 101.85 | 101.82 | 
2008.03.07 13:54:19|     3| 101.86 | 101.83 | 
2008.03.07 13:54:20|     3| 101.87 | 101.84 | 
2008.03.07 13:54:20|     3| 101.88 | 101.85 | 
2008.03.07 13:54:21|     3| 101.89 | 101.86 | 
2008.03.07 13:54:21|     3| 101.9 | 101.87 | 
2008.03.07 13:54:25|     3| 101.91 | 101.88 | 
2008.03.07 13:54:26|     3| 101.9 | 101.87 | 
2008.03.07 13:54:26|     3| 101.9 | 101.87 | 
2008.03.07 13:54:27|     3| 101.89 | 101.86 | 
2008.03.07 13:54:29|     3| 101.88 | 101.85 | 
2008.03.07 13:54:29|     3| 101.89 | 101.86 | 
2008.03.07 13:54:33|     3| 101.9 | 101.87 | 
2008.03.07 13:54:33|     3| 101.89 | 101.86 | 
2008.03.07 13:54:34|     3| 101.9 | 101.87 | 
2008.03.07 13:54:35|     3| 101.89 | 101.86 | 
2008.03.07 13:54:37|     3| 101.89 | 101.86 | 
2008.03.07 13:54:38|     3| 101.89 | 101.86 | 
2008.03.07 13:54:39|     3| 101.89 | 101.86 | 
2008.03.07 13:54:39|     3| 101.9 | 101.87 | 
2008.03.07 13:54:40|     3| 101.89 | 101.86 | 
2008.03.07 13:54:42|     3| 101.89 | 101.86 | 
2008.03.07 13:54:44|     3| 101.89 | 101.86 | 
2008.03.07 13:54:44|     3| 101.89 | 101.86 | 
2008.03.07 13:54:44|     3| 101.9 | 101.87 | 
2008.03.07 13:54:47|     3| 101.91 | 101.88 | 
2008.03.07 13:54:50|     3| 101.92 | 101.89 | 
2008.03.07 13:54:50|     3| 101.91 | 101.88 | 
2008.03.07 13:54:50|     3| 101.91 | 101.88 | 
2008.03.07 13:54:52|     3| 101.91 | 101.88 | 
2008.03.07 13:54:58|     3| 101.92 | 101.89 | 
2008.03.07 13:54:59|     3| 101.93 | 101.9 | 
2008.03.07 13:55:00|     3| 101.94 | 101.91 | 
2008.03.07 13:55:01|     3| 101.93 | 101.9 | 
2008.03.07 13:55:05|     3| 101.92 | 101.89 | 
2008.03.07 13:55:06|     3| 101.91 | 101.88 | 
2008.03.07 13:55:07|     3| 101.9 | 101.87 | 
2008.03.07 13:55:08|     3| 101.91 | 101.88 | 
2008.03.07 13:55:08|     3| 101.9 | 101.87 | 
2008.03.07 13:55:11|     3| 101.91 | 101.88 | 
2008.03.07 13:55:13|     3| 101.92 | 101.89 | 
2008.03.07 13:55:14|     3| 101.93 | 101.9 | 
2008.03.07 13:55:15|     3| 101.92 | 101.89 | 
2008.03.07 13:55:16|     3| 101.93 | 101.9 | 
2008.03.07 13:55:16|     3| 101.93 | 101.9 | 
2008.03.07 13:55:20|     3| 101.93 | 101.9 | 
2008.03.07 13:55:21|     3| 101.93 | 101.9 | 
2008.03.07 13:55:23|     3| 101.94 | 101.91 | 
2008.03.07 13:55:24|     3| 101.93 | 101.9 | 
2008.03.07 13:55:28|     3| 101.94 | 101.91 | 
2008.03.07 13:55:28|     3| 101.93 | 101.9 | 
2008.03.07 13:55:29|     3| 101.94 | 101.91 | 
2008.03.07 13:55:31|     3| 101.95 | 101.92 | 
2008.03.07 13:55:34|     3| 101.96 | 101.93 | 
2008.03.07 13:55:36|     3| 101.95 | 101.92 | 
2008.03.07 13:55:37|     3| 101.94 | 101.91 | 
2008.03.07 13:55:37|     3| 101.93 | 101.9 | 
2008.03.07 13:55:40|     3| 101.93 | 101.9 | 
2008.03.07 13:55:40|     3| 101.92 | 101.89 | 
2008.03.07 13:55:40|     3| 101.93 | 101.9 | 
2008.03.07 13:55:43|     3| 101.94 | 101.91 | 
2008.03.07 13:55:43|     3| 101.93 | 101.9 | 
2008.03.07 13:55:50|     3| 101.94 | 101.91 | 
2008.03.07 13:55:51|     3| 101.95 | 101.92 | 
2008.03.07 13:55:54|     3| 101.94 | 101.91 | 
2008.03.07 13:55:55|     3| 101.95 | 101.92 | 
2008.03.07 13:55:58|     3| 101.95 | 101.92 | 
2008.03.07 13:56:02|     3| 101.94 | 101.91 | 
2008.03.07 13:56:03|     3| 101.95 | 101.92 | 
2008.03.07 13:56:04|     3| 101.95 | 101.92 | 
2008.03.07 13:56:07|     3| 101.94 | 101.91 | 
2008.03.07 13:56:13|     3| 101.95 | 101.92 | 
2008.03.07 13:56:14|     3| 101.94 | 101.91 | 
2008.03.07 13:56:17|     3| 101.95 | 101.92 | 
2008.03.07 13:56:20|     3| 101.94 | 101.91 | 
2008.03.07 13:56:22|     3| 101.95 | 101.92 | 
2008.03.07 13:56:22|     3| 101.95 | 101.92 | 
2008.03.07 13:56:23|     3| 101.96 | 101.93 | 
2008.03.07 13:56:25|     3| 101.96 | 101.93 | 
2008.03.07 13:56:28|     3| 101.96 | 101.93 | 
2008.03.07 13:56:29|     3| 101.97 | 101.94 | 
2008.03.07 13:56:30|     3| 101.97 | 101.94 | 
2008.03.07 13:56:30|     3| 101.98 | 101.95 | 
2008.03.07 13:56:34|     3| 101.98 | 101.95 | 
2008.03.07 13:56:36|     3| 101.97 | 101.94 | 
2008.03.07 13:56:39|     3| 101.96 | 101.93 | 
2008.03.07 13:56:39|     3| 101.96 | 101.93 | 
2008.03.07 13:56:40|     3| 101.97 | 101.94 | 
2008.03.07 13:56:42|     3| 101.97 | 101.94 | 
2008.03.07 13:56:44|     3| 101.97 | 101.94 | 
2008.03.07 13:56:47|     3| 101.97 | 101.94 | 
2008.03.07 13:56:49|     3| 101.97 | 101.94 | 
2008.03.07 13:56:50|     3| 101.97 | 101.94 | 
2008.03.07 13:56:53|     3| 101.97 | 101.94 | 
2008.03.07 13:56:54|     3| 101.96 | 101.93 | 
2008.03.07 13:56:55|     3| 101.96 | 101.93 | 
2008.03.07 13:56:55|     3| 101.96 | 101.93 | 
2008.03.07 13:57:00|     3| 101.95 | 101.92 | 
2008.03.07 13:57:00|     3| 101.96 | 101.93 | 
2008.03.07 13:57:01|     3| 101.95 | 101.92 | 
2008.03.07 13:57:01|     3| 101.95 | 101.92 | 
2008.03.07 13:57:03|     3| 101.95 | 101.92 | 
2008.03.07 13:57:04|     3| 101.94 | 101.91 | 
2008.03.07 13:57:05|     3| 101.93 | 101.9 | 
2008.03.07 13:57:08|     3| 101.93 | 101.9 | 
2008.03.07 13:57:09|     3| 101.94 | 101.91 | 
2008.03.07 13:57:10|     3| 101.93 | 101.9 | 
2008.03.07 13:57:12|     3| 101.94 | 101.91 | 
2008.03.07 13:57:12|     3| 101.93 | 101.9 | 
2008.03.07 13:57:12|     3| 101.94 | 101.91 | 
2008.03.07 13:57:12|     3| 101.94 | 101.91 | 
2008.03.07 13:57:13|     3| 101.93 | 101.9 | 
2008.03.07 13:57:14|     3| 101.94 | 101.91 | 
2008.03.07 13:57:15|     3| 101.93 | 101.9 | 
2008.03.07 13:57:19|     3| 101.93 | 101.9 | 
2008.03.07 13:57:23|     3| 101.94 | 101.91 | 
2008.03.07 13:57:26|     3| 101.94 | 101.91 | 
2008.03.07 13:57:27|     3| 101.93 | 101.9 | 
2008.03.07 13:57:31|     3| 101.93 | 101.9 | 
2008.03.07 13:57:34|     3| 101.94 | 101.91 | 
2008.03.07 13:57:34|     3| 101.93 | 101.9 | 
2008.03.07 13:57:38|     3| 101.92 | 101.89 | 
2008.03.07 13:57:40|     3| 101.93 | 101.9 | 
2008.03.07 13:57:40|     3| 101.92 | 101.89 | 
2008.03.07 13:57:41|     3| 101.93 | 101.9 | 
2008.03.07 13:57:42|     3| 101.92 | 101.89 | 
2008.03.07 13:57:42|     3| 101.93 | 101.9 | 
2008.03.07 13:57:45|     3| 101.93 | 101.9 | 
2008.03.07 13:57:46|     3| 101.92 | 101.89 | 
2008.03.07 13:57:47|     3| 101.93 | 101.9 | 
2008.03.07 13:57:48|     3| 101.94 | 101.91 | 
2008.03.07 13:57:49|     3| 101.93 | 101.9 | 
2008.03.07 13:57:50|     3| 101.94 | 101.91 | 
2008.03.07 13:57:51|     3| 101.95 | 101.92 | 
2008.03.07 13:57:52|     3| 101.94 | 101.91 | 
2008.03.07 13:57:55|     3| 101.95 | 101.92 | 
2008.03.07 13:57:57|     3| 101.95 | 101.92 | 
2008.03.07 13:57:58|     3| 101.94 | 101.91 | 
2008.03.07 13:58:00|     3| 101.94 | 101.91 | 
2008.03.07 13:58:01|     3| 101.95 | 101.92 | 
2008.03.07 13:58:01|     3| 101.95 | 101.92 | 
2008.03.07 13:58:01|     3| 101.94 | 101.91 | 
2008.03.07 13:58:07|     3| 101.93 | 101.9 | 
2008.03.07 13:58:10|     3| 101.93 | 101.9 | 
2008.03.07 13:58:11|     3| 101.93 | 101.9 | 
2008.03.07 13:58:12|     3| 101.93 | 101.9 | 
2008.03.07 13:58:12|     3| 101.94 | 101.91 | 
2008.03.07 13:58:13|     3| 101.94 | 101.91 | 
2008.03.07 13:58:15|     3| 101.92 | 101.89 | 
2008.03.07 13:58:16|     3| 101.91 | 101.88 | 
2008.03.07 13:58:17|     3| 101.92 | 101.89 | 
2008.03.07 13:58:20|     3| 101.91 | 101.88 | 
2008.03.07 13:58:20|     3| 101.91 | 101.88 | 
2008.03.07 13:58:23|     3| 101.92 | 101.89 | 
2008.03.07 13:58:26|     3| 101.91 | 101.88 | 
2008.03.07 13:58:26|     3| 101.92 | 101.89 | 
2008.03.07 13:58:28|     3| 101.93 | 101.9 | 
2008.03.07 13:58:30|     3| 101.93 | 101.9 | 
2008.03.07 13:58:36|     3| 101.92 | 101.89 | 
2008.03.07 13:58:37|     3| 101.92 | 101.89 | 
2008.03.07 13:58:40|     3| 101.91 | 101.88 | 
2008.03.07 13:58:40|     3| 101.92 | 101.89 | 
2008.03.07 13:58:40|     3| 101.92 | 101.89 | 
2008.03.07 13:58:53|     3| 101.93 | 101.9 | 
2008.03.07 13:58:53|     3| 101.92 | 101.89 | 
2008.03.07 13:58:53|     3| 101.93 | 101.9 | 
2008.03.07 13:58:58|     3| 101.92 | 101.89 | 
2008.03.07 13:58:59|     3| 101.93 | 101.9 | 
2008.03.07 13:59:00|     3| 101.92 | 101.89 | 
2008.03.07 13:59:01|     3| 101.93 | 101.9 | 
2008.03.07 13:59:05|     3| 101.92 | 101.89 | 
2008.03.07 13:59:07|     3| 101.91 | 101.88 | 
2008.03.07 13:59:07|     3| 101.92 | 101.89 | 
2008.03.07 13:59:08|     3| 101.92 | 101.89 | 
2008.03.07 13:59:10|     3| 101.92 | 101.89 | 
2008.03.07 13:59:11|     3| 101.93 | 101.9 | 
2008.03.07 13:59:11|     3| 101.92 | 101.89 | 
2008.03.07 13:59:12|     3| 101.92 | 101.89 | 
2008.03.07 13:59:22|     3| 101.93 | 101.9 | 
2008.03.07 13:59:25|     3| 101.93 | 101.9 | 
2008.03.07 13:59:25|     3| 101.93 | 101.9 | 
2008.03.07 13:59:29|     3| 101.94 | 101.91 | 
2008.03.07 13:59:30|     3| 101.93 | 101.9 | 
2008.03.07 13:59:30|     3| 101.93 | 101.9 | 
2008.03.07 13:59:31|     3| 101.94 | 101.91 | 
2008.03.07 13:59:33|     3| 101.95 | 101.92 | 
2008.03.07 13:59:33|     3| 101.94 | 101.91 | 
2008.03.07 13:59:33|     3| 101.95 | 101.92 | 
2008.03.07 13:59:36|     3| 101.96 | 101.93 | 
2008.03.07 13:59:37|     3| 101.97 | 101.94 | 
2008.03.07 13:59:39|     3| 101.98 | 101.95 | 
2008.03.07 13:59:40|     3| 101.97 | 101.94 | 
2008.03.07 13:59:42|     3| 101.97 | 101.94 | 
2008.03.07 13:59:43|     4| 101.97 | 101.93 | 
2008.03.07 13:59:44|     3| 101.97 | 101.94 | 
2008.03.07 13:59:44|     4| 101.97 | 101.93 | 
2008.03.07 13:59:45|     4| 101.97 | 101.93 | 
2008.03.07 13:59:46|     3| 101.96 | 101.93 | 
2008.03.07 13:59:47|     3| 101.97 | 101.94 | 
2008.03.07 13:59:48|     4| 101.98 | 101.94 | 
2008.03.07 13:59:48|     3| 101.98 | 101.95 | 
2008.03.07 13:59:49|     4| 101.98 | 101.94 | 
2008.03.07 13:59:49|     4| 102 | 101.96 | 
2008.03.07 13:59:50|     3| 102 | 101.97 | 
2008.03.07 13:59:52|     4| 102 | 101.96 | 
2008.03.07 13:59:52|     3| 102.01 | 101.98 | 
2008.03.07 13:59:53|     3| 102.01 | 101.98 | 
2008.03.07 13:59:54|     3| 102.02 | 101.99 | 
2008.03.07 13:59:55|     3| 102.04 | 102.01 | 
2008.03.07 13:59:55|     3| 102.07 | 102.04 | 
2008.03.07 13:59:55|     3| 102.07 | 102.04 | 
2008.03.07 13:59:56|     4| 102.09 | 102.05 | 
2008.03.07 13:59:57|     3| 102.09 | 102.06 | 
2008.03.07 13:59:57|     3| 102.1 | 102.07 | 
2008.03.07 13:59:59|     3| 102.11 | 102.08 | 
2008.03.07 13:59:59|     3| 102.11 | 102.08 | 
2008.03.07 14:00:01|     4| 102.11 | 102.07 | 
2008.03.07 14:00:02|     3| 102.1 | 102.07 | 
2008.03.07 14:00:03|     3| 102.11 | 102.08 | 
2008.03.07 14:00:03|     3| 102.1 | 102.07 | 
2008.03.07 14:00:06|     3| 102.09 | 102.06 | 
2008.03.07 14:00:08|     3| 102.09 | 102.06 | 
2008.03.07 14:00:08|     4| 102.1 | 102.06 | 
2008.03.07 14:00:09|     3| 102.09 | 102.06 | 
2008.03.07 14:00:09|     3| 102.08 | 102.05 | 
2008.03.07 14:00:09|     3| 102.06 | 102.03 | 
2008.03.07 14:00:10|     3| 102.04 | 102.01 | 
2008.03.07 14:00:10|     3| 102.04 | 102.01 | 
2008.03.07 14:00:11|     3| 102.05 | 102.02 | 
2008.03.07 14:00:12|     3| 102.06 | 102.03 | 
2008.03.07 14:00:13|     4| 102.07 | 102.03 | 
2008.03.07 14:00:15|     3| 102.06 | 102.03 | 
2008.03.07 14:00:17|     3| 102.05 | 102.02 | 
2008.03.07 14:00:18|     4| 102.06 | 102.02 | 
2008.03.07 14:00:19|     3| 102.04 | 102.01 | 
2008.03.07 14:00:19|     3| 102.05 | 102.02 | 
2008.03.07 14:00:19|     3| 102.05 | 102.02 | 
2008.03.07 14:00:19|     3| 102.05 | 102.02 | 
2008.03.07 14:00:21|     3| 102.06 | 102.03 | 
2008.03.07 14:00:22|     3| 102.05 | 102.02 | 
2008.03.07 14:00:23|     3| 102.05 | 102.02 | 
2008.03.07 14:00:25|     4| 102.06 | 102.02 | 
2008.03.07 14:00:25|     3| 102.06 | 102.03 | 
2008.03.07 14:00:26|     3| 102.06 | 102.03 | 
2008.03.07 14:00:27|     3| 102.05 | 102.02 | 
2008.03.07 14:00:29|     3| 102.06 | 102.03 | 
2008.03.07 14:00:34|     3| 102.07 | 102.04 | 
2008.03.07 14:00:35|     3| 102.08 | 102.05 | 
2008.03.07 14:00:35|     3| 102.08 | 102.05 | 
2008.03.07 14:00:38|     3| 102.09 | 102.06 | 
2008.03.07 14:00:41|     3| 102.1 | 102.07 | 
2008.03.07 14:00:41|     3| 102.09 | 102.06 | 
2008.03.07 14:00:41|     3| 102.1 | 102.07 | 
2008.03.07 14:00:45|     3| 102.11 | 102.08 | 
2008.03.07 14:00:47|     3| 102.12 | 102.09 | 
2008.03.07 14:00:49|     3| 102.12 | 102.09 | 
2008.03.07 14:00:49|     3| 102.12 | 102.09 | 
2008.03.07 14:00:50|     3| 102.12 | 102.09 | 
2008.03.07 14:00:51|     3| 102.12 | 102.09 | 
2008.03.07 14:00:51|     3| 102.1 | 102.07 | 
2008.03.07 14:00:52|     3| 102.1 | 102.07 | 
2008.03.07 14:00:56|     3| 102.1 | 102.07 | 
2008.03.07 14:00:56|     3| 102.1 | 102.07 | 
2008.03.07 14:00:58|     3| 102.1 | 102.07 | 
2008.03.07 14:00:59|     3| 102.11 | 102.08 | 
2008.03.07 14:01:00|     3| 102.1 | 102.07 | 
2008.03.07 14:01:02|     3| 102.09 | 102.06 | 
2008.03.07 14:01:03|     3| 102.08 | 102.05 | 
2008.03.07 14:01:04|     3| 102.08 | 102.05 | 
2008.03.07 14:01:09|     3| 102.08 | 102.05 | 
2008.03.07 14:01:09|     3| 102.07 | 102.04 | 
2008.03.07 14:01:10|     3| 102.08 | 102.05 | 
2008.03.07 14:01:13|     3| 102.07 | 102.04 | 
2008.03.07 14:01:14|     4| 102.07 | 102.03 | 
2008.03.07 14:01:15|     3| 102.07 | 102.04 | 
2008.03.07 14:01:16|     4| 102.07 | 102.03 | 
2008.03.07 14:01:16|     3| 102.07 | 102.04 | 
2008.03.07 14:01:23|     3| 102.06 | 102.03 | 
2008.03.07 14:01:24|     3| 102.06 | 102.03 | 
2008.03.07 14:01:25|     3| 102.07 | 102.04 | 
2008.03.07 14:01:29|     3| 102.08 | 102.05 | 
2008.03.07 14:01:30|     3| 102.07 | 102.04 | 
2008.03.07 14:01:30|     3| 102.07 | 102.04 | 
2008.03.07 14:01:31|     3| 102.08 | 102.05 | 
2008.03.07 14:01:32|     3| 102.08 | 102.05 | 
2008.03.07 14:01:34|     3| 102.07 | 102.04 | 
2008.03.07 14:01:35|     3| 102.08 | 102.05 | 
2008.03.07 14:01:36|     3| 102.09 | 102.06 | 
2008.03.07 14:01:37|     3| 102.09 | 102.06 | 
2008.03.07 14:01:41|     3| 102.1 | 102.07 | 
2008.03.07 14:01:43|     3| 102.11 | 102.08 | 
2008.03.07 14:01:43|     4| 102.11 | 102.07 | 
2008.03.07 14:01:45|     3| 102.1 | 102.07 | 
2008.03.07 14:01:46|     4| 102.1 | 102.06 | 
2008.03.07 14:01:46|     3| 102.09 | 102.06 | 
2008.03.07 14:01:48|     3| 102.09 | 102.06 | 
2008.03.07 14:01:50|     3| 102.09 | 102.06 | 
2008.03.07 14:01:50|     3| 102.1 | 102.07 | 
2008.03.07 14:01:51|     3| 102.1 | 102.07 | 
2008.03.07 14:01:53|     3| 102.09 | 102.06 | 
2008.03.07 14:01:53|     3| 102.1 | 102.07 | 
2008.03.07 14:01:54|     3| 102.09 | 102.06 | 
2008.03.07 14:01:55|     3| 102.1 | 102.07 | 
2008.03.07 14:01:55|     4| 102.11 | 102.07 | 
2008.03.07 14:01:58|     3| 102.11 | 102.08 | 
2008.03.07 14:01:59|     3| 102.11 | 102.08 | 
2008.03.07 14:02:01|     3| 102.12 | 102.09 | 
2008.03.07 14:02:02|     3| 102.13 | 102.1 | 
2008.03.07 14:02:04|     3| 102.14 | 102.11 | 
2008.03.07 14:02:04|     3| 102.15 | 102.12 | 
2008.03.07 14:02:07|     3| 102.16 | 102.13 | 
2008.03.07 14:02:08|     3| 102.17 | 102.14 | 
2008.03.07 14:02:09|     4| 102.17 | 102.13 | 
2008.03.07 14:02:10|     3| 102.17 | 102.14 | 
2008.03.07 14:02:10|     3| 102.17 | 102.14 | 
2008.03.07 14:02:10|     3| 102.17 | 102.14 | 
2008.03.07 14:02:11|     4| 102.17 | 102.13 | 
2008.03.07 14:02:11|     3| 102.17 | 102.14 | 
2008.03.07 14:02:16|     4| 102.17 | 102.13 | 
2008.03.07 14:02:18|     3| 102.17 | 102.14 | 
2008.03.07 14:02:19|     3| 102.16 | 102.13 | 
2008.03.07 14:02:19|     3| 102.17 | 102.14 | 
2008.03.07 14:02:20|     3| 102.16 | 102.13 | 
2008.03.07 14:02:20|     3| 102.17 | 102.14 | 
2008.03.07 14:02:22|     3| 102.16 | 102.13 | 
2008.03.07 14:02:23|     3| 102.16 | 102.13 | 
2008.03.07 14:02:23|     3| 102.17 | 102.14 | 
2008.03.07 14:02:23|     3| 102.16 | 102.13 | 
2008.03.07 14:02:25|     3| 102.17 | 102.14 | 
2008.03.07 14:02:29|     3| 102.17 | 102.14 | 
2008.03.07 14:02:30|     3| 102.19 | 102.16 | 
2008.03.07 14:02:30|     3| 102.18 | 102.15 | 
2008.03.07 14:02:32|     3| 102.19 | 102.16 | 
2008.03.07 14:02:35|     3| 102.2 | 102.17 | 
2008.03.07 14:02:36|     3| 102.19 | 102.16 | 
2008.03.07 14:02:37|     3| 102.2 | 102.17 | 
2008.03.07 14:02:38|     3| 102.21 | 102.18 | 
2008.03.07 14:02:39|     3| 102.22 | 102.19 | 
2008.03.07 14:02:41|     3| 102.22 | 102.19 | 
2008.03.07 14:02:42|     3| 102.23 | 102.2 | 
2008.03.07 14:02:43|     3| 102.24 | 102.21 | 
2008.03.07 14:02:43|     3| 102.23 | 102.2 | 
2008.03.07 14:02:43|     3| 102.22 | 102.19 | 
2008.03.07 14:02:44|     3| 102.22 | 102.19 | 
2008.03.07 14:02:45|     3| 102.23 | 102.2 | 
2008.03.07 14:02:47|     3| 102.22 | 102.19 | 
2008.03.07 14:02:48|     3| 102.22 | 102.19 | 
2008.03.07 14:02:49|     3| 102.22 | 102.19 | 
2008.03.07 14:02:50|     3| 102.23 | 102.2 | 
2008.03.07 14:02:50|     3| 102.23 | 102.2 | 
2008.03.07 14:02:52|     3| 102.24 | 102.21 | 
2008.03.07 14:02:55|     3| 102.23 | 102.2 | 
2008.03.07 14:02:56|     3| 102.22 | 102.19 | 
2008.03.07 14:02:56|     3| 102.21 | 102.18 | 
2008.03.07 14:02:58|     3| 102.2 | 102.17 | 
2008.03.07 14:03:02|     3| 102.2 | 102.17 | 
2008.03.07 14:03:03|     3| 102.19 | 102.16 | 
2008.03.07 14:03:03|     3| 102.19 | 102.16 | 
2008.03.07 14:03:06|     3| 102.2 | 102.17 | 
2008.03.07 14:03:07|     3| 102.19 | 102.16 | 
2008.03.07 14:03:08|     3| 102.2 | 102.17 | 
2008.03.07 14:03:10|     3| 102.21 | 102.18 | 
2008.03.07 14:03:10|     3| 102.2 | 102.17 | 
2008.03.07 14:03:15|     3| 102.19 | 102.16 | 
2008.03.07 14:03:21|     3| 102.2 | 102.17 | 
2008.03.07 14:03:22|     3| 102.2 | 102.17 | 
2008.03.07 14:03:23|     3| 102.19 | 102.16 | 
2008.03.07 14:03:24|     3| 102.2 | 102.17 | 
2008.03.07 14:03:25|     3| 102.19 | 102.16 | 
2008.03.07 14:03:30|     3| 102.2 | 102.17 | 
2008.03.07 14:03:30|     3| 102.2 | 102.17 | 
2008.03.07 14:03:30|     3| 102.19 | 102.16 | 
2008.03.07 14:03:31|     3| 102.19 | 102.16 | 
2008.03.07 14:03:33|     3| 102.19 | 102.16 | 
2008.03.07 14:03:33|     3| 102.18 | 102.15 | 
2008.03.07 14:03:39|     3| 102.19 | 102.16 | 
2008.03.07 14:03:42|     3| 102.19 | 102.16 | 
2008.03.07 14:03:43|     3| 102.2 | 102.17 | 
2008.03.07 14:03:43|     3| 102.19 | 102.16 | 
2008.03.07 14:03:45|     3| 102.2 | 102.17 | 
2008.03.07 14:03:45|     3| 102.19 | 102.16 | 
2008.03.07 14:03:46|     3| 102.2 | 102.17 | 
2008.03.07 14:03:47|     3| 102.19 | 102.16 | 
2008.03.07 14:03:48|     3| 102.18 | 102.15 | 
2008.03.07 14:03:48|     3| 102.19 | 102.16 | 
2008.03.07 14:03:49|     3| 102.18 | 102.15 | 
2008.03.07 14:03:51|     3| 102.19 | 102.16 | 
2008.03.07 14:03:51|     3| 102.19 | 102.16 | 
2008.03.07 14:03:53|     3| 102.18 | 102.15 | 
2008.03.07 14:03:59|     3| 102.18 | 102.15 | 
2008.03.07 14:03:59|     3| 102.19 | 102.16 | 
2008.03.07 14:04:00|     3| 102.19 | 102.16 | 
2008.03.07 14:04:01|     3| 102.18 | 102.15 | 
2008.03.07 14:04:01|     3| 102.19 | 102.16 | 
2008.03.07 14:04:02|     3| 102.18 | 102.15 | 
2008.03.07 14:04:06|     3| 102.18 | 102.15 | 
2008.03.07 14:04:15|     3| 102.19 | 102.16 | 
2008.03.07 14:04:15|     3| 102.18 | 102.15 | 
2008.03.07 14:04:17|     3| 102.17 | 102.14 | 
2008.03.07 14:04:23|     3| 102.16 | 102.13 | 
2008.03.07 14:04:26|     3| 102.16 | 102.13 | 
2008.03.07 14:04:28|     3| 102.16 | 102.13 | 
2008.03.07 14:04:31|     3| 102.15 | 102.12 | 
2008.03.07 14:04:35|     3| 102.14 | 102.11 | 
2008.03.07 14:04:37|     3| 102.12 | 102.09 | 
2008.03.07 14:04:48|     3| 102.11 | 102.08 | 
2008.03.07 14:04:49|     3| 102.12 | 102.09 | 
2008.03.07 14:04:50|     3| 102.12 | 102.09 | 
2008.03.07 14:04:50|     3| 102.12 | 102.09 | 
2008.03.07 14:04:51|     3| 102.11 | 102.08 | 
2008.03.07 14:04:51|     3| 102.1 | 102.07 | 
2008.03.07 14:04:52|     3| 102.09 | 102.06 | 
2008.03.07 14:04:56|     3| 102.08 | 102.05 | 
2008.03.07 14:04:57|     3| 102.09 | 102.06 | 
2008.03.07 14:05:00|     3| 102.09 | 102.06 | 
2008.03.07 14:05:00|     3| 102.08 | 102.05 | 
2008.03.07 14:05:01|     3| 102.09 | 102.06 | 
2008.03.07 14:05:01|     3| 102.09 | 102.06 | 
2008.03.07 14:05:03|     3| 102.08 | 102.05 | 
2008.03.07 14:05:03|     3| 102.08 | 102.05 | 
2008.03.07 14:05:07|     3| 102.07 | 102.04 | 
2008.03.07 14:05:10|     3| 102.08 | 102.05 | 
2008.03.07 14:05:12|     3| 102.07 | 102.04 | 
2008.03.07 14:05:15|     3| 102.06 | 102.03 | 
2008.03.07 14:05:15|     3| 102.05 | 102.02 | 
2008.03.07 14:05:18|     3| 102.06 | 102.03 | 
2008.03.07 14:05:19|     3| 102.05 | 102.02 | 
2008.03.07 14:05:21|     3| 102.04 | 102.01 | 
2008.03.07 14:05:22|     3| 102.05 | 102.02 | 
2008.03.07 14:05:23|     3| 102.06 | 102.03 | 
2008.03.07 14:05:23|     3| 102.06 | 102.03 | 
2008.03.07 14:05:24|     3| 102.07 | 102.04 | 
2008.03.07 14:05:28|     3| 102.08 | 102.05 | 
2008.03.07 14:05:30|     3| 102.08 | 102.05 | 
2008.03.07 14:05:46|     3| 102.07 | 102.04 | 
2008.03.07 14:05:52|     3| 102.06 | 102.03 | 
2008.03.07 14:05:53|     3| 102.07 | 102.04 | 
2008.03.07 14:05:54|     3| 102.06 | 102.03 | 
2008.03.07 14:05:54|     3| 102.06 | 102.03 | 
2008.03.07 14:05:55|     3| 102.05 | 102.02 | 
2008.03.07 14:06:00|     3| 102.04 | 102.01 | 
2008.03.07 14:06:04|     3| 102.05 | 102.02 | 
2008.03.07 14:06:04|     3| 102.05 | 102.02 | 
2008.03.07 14:06:05|     3| 102.04 | 102.01 | 
2008.03.07 14:06:06|     3| 102.04 | 102.01 | 
2008.03.07 14:06:08|     3| 102.03 | 102 | 
2008.03.07 14:06:11|     3| 102.04 | 102.01 | 
2008.03.07 14:06:12|     3| 102.04 | 102.01 | 
2008.03.07 14:06:12|     3| 102.03 | 102 | 
2008.03.07 14:06:13|     3| 102.04 | 102.01 | 
2008.03.07 14:06:14|     3| 102.03 | 102 | 
2008.03.07 14:06:20|     3| 102.04 | 102.01 | 
2008.03.07 14:06:22|     3| 102.03 | 102 | 
2008.03.07 14:06:24|     3| 102.04 | 102.01 | 
2008.03.07 14:06:26|     3| 102.03 | 102 | 
2008.03.07 14:06:26|     3| 102.04 | 102.01 | 
2008.03.07 14:06:27|     3| 102.04 | 102.01 | 
2008.03.07 14:06:33|     3| 102.03 | 102 | 
2008.03.07 14:06:37|     3| 102.04 | 102.01 | 
2008.03.07 14:06:40|     3| 102.05 | 102.02 | 
2008.03.07 14:06:41|     3| 102.04 | 102.01 | 
2008.03.07 14:06:43|     3| 102.03 | 102 | 
2008.03.07 14:06:44|     3| 102.04 | 102.01 | 
2008.03.07 14:06:44|     3| 102.03 | 102 | 
2008.03.07 14:06:49|     3| 102.02 | 101.99 | 
2008.03.07 14:06:49|     3| 102.03 | 102 | 
2008.03.07 14:06:51|     3| 102.02 | 101.99 | 
2008.03.07 14:06:53|     3| 102.01 | 101.98 | 
2008.03.07 14:06:54|     3| 102 | 101.97 | 
2008.03.07 14:06:54|     3| 101.99 | 101.96 | 
2008.03.07 14:06:55|     3| 102 | 101.97 | 
2008.03.07 14:06:55|     3| 101.99 | 101.96 | 
2008.03.07 14:07:00|     3| 101.98 | 101.95 | 
2008.03.07 14:07:00|     3| 101.99 | 101.96 | 
2008.03.07 14:07:00|     3| 101.98 | 101.95 | 
2008.03.07 14:07:02|     3| 101.97 | 101.94 | 
2008.03.07 14:07:02|     3| 101.98 | 101.95 | 
2008.03.07 14:07:04|     3| 101.99 | 101.96 | 
2008.03.07 14:07:05|     3| 101.99 | 101.96 | 
2008.03.07 14:07:05|     3| 101.98 | 101.95 | 
2008.03.07 14:07:07|     3| 101.99 | 101.96 | 
2008.03.07 14:07:08|     3| 101.98 | 101.95 | 
2008.03.07 14:07:10|     3| 101.99 | 101.96 | 
2008.03.07 14:07:10|     3| 101.98 | 101.95 | 
2008.03.07 14:07:12|     3| 101.99 | 101.96 | 
2008.03.07 14:07:16|     3| 101.98 | 101.95 | 
2008.03.07 14:07:16|     3| 101.99 | 101.96 | 
2008.03.07 14:07:16|     3| 101.98 | 101.95 | 
2008.03.07 14:07:16|     3| 101.99 | 101.96 | 
2008.03.07 14:07:18|     3| 101.98 | 101.95 | 
2008.03.07 14:07:18|     3| 101.99 | 101.96 | 
2008.03.07 14:07:18|     3| 101.98 | 101.95 | 
2008.03.07 14:07:19|     3| 101.99 | 101.96 | 
2008.03.07 14:07:19|     3| 101.98 | 101.95 | 
2008.03.07 14:07:20|     3| 101.99 | 101.96 | 
2008.03.07 14:07:20|     3| 102 | 101.97 | 
2008.03.07 14:07:21|     3| 101.99 | 101.96 | 
2008.03.07 14:07:27|     3| 102 | 101.97 | 
2008.03.07 14:07:28|     3| 101.99 | 101.96 | 
2008.03.07 14:07:29|     3| 101.99 | 101.96 | 
2008.03.07 14:07:29|     3| 101.99 | 101.96 | 
2008.03.07 14:07:30|     3| 102 | 101.97 | 
2008.03.07 14:07:31|     3| 101.99 | 101.96 | 
2008.03.07 14:07:32|     3| 102 | 101.97 | 
2008.03.07 14:07:36|     3| 102.01 | 101.98 | 
2008.03.07 14:07:40|     3| 102 | 101.97 | 
2008.03.07 14:07:41|     3| 102 | 101.97 | 
2008.03.07 14:07:42|     3| 102 | 101.97 | 
2008.03.07 14:07:42|     3| 102.01 | 101.98 | 
2008.03.07 14:07:43|     3| 102.01 | 101.98 | 
2008.03.07 14:07:45|     3| 102 | 101.97 | 
2008.03.07 14:07:46|     3| 102.01 | 101.98 | 
2008.03.07 14:07:49|     3| 102.02 | 101.99 | 
2008.03.07 14:07:50|     3| 102.02 | 101.99 | 
2008.03.07 14:07:52|     3| 102.03 | 102 | 
2008.03.07 14:07:57|     3| 102.04 | 102.01 | 
2008.03.07 14:07:59|     3| 102.04 | 102.01 | 
2008.03.07 14:07:59|     3| 102.04 | 102.01 | 
2008.03.07 14:08:00|     3| 102.03 | 102 | 
2008.03.07 14:08:00|     3| 102.04 | 102.01 | 
2008.03.07 14:08:11|     3| 102.03 | 102 | 
2008.03.07 14:08:13|     3| 102.02 | 101.99 | 
2008.03.07 14:08:13|     3| 102.01 | 101.98 | 
2008.03.07 14:08:18|     3| 102.02 | 101.99 | 
2008.03.07 14:08:20|     3| 102.03 | 102 | 
2008.03.07 14:08:20|     3| 102.02 | 101.99 | 
2008.03.07 14:08:21|     3| 102.03 | 102 | 
2008.03.07 14:08:22|     3| 102.02 | 101.99 | 
2008.03.07 14:08:23|     3| 102.03 | 102 | 
2008.03.07 14:08:24|     3| 102.02 | 101.99 | 
2008.03.07 14:08:28|     3| 102.01 | 101.98 | 
2008.03.07 14:08:28|     3| 102 | 101.97 | 
2008.03.07 14:08:28|     3| 101.99 | 101.96 | 
2008.03.07 14:08:30|     3| 101.99 | 101.96 | 
2008.03.07 14:08:31|     3| 101.98 | 101.95 | 
2008.03.07 14:08:31|     3| 101.99 | 101.96 | 
2008.03.07 14:08:32|     3| 101.98 | 101.95 | 
2008.03.07 14:08:32|     3| 101.99 | 101.96 | 
2008.03.07 14:08:33|     3| 102 | 101.97 | 
2008.03.07 14:08:33|     3| 101.99 | 101.96 | 
2008.03.07 14:08:34|     3| 101.98 | 101.95 | 
2008.03.07 14:08:38|     3| 101.98 | 101.95 | 
2008.03.07 14:08:39|     3| 101.98 | 101.95 | 
2008.03.07 14:08:43|     3| 101.97 | 101.94 | 
2008.03.07 14:08:44|     3| 101.98 | 101.95 | 
2008.03.07 14:08:44|     3| 101.97 | 101.94 | 
2008.03.07 14:08:45|     3| 101.97 | 101.94 | 
2008.03.07 14:08:46|     3| 101.96 | 101.93 | 
2008.03.07 14:08:48|     3| 101.95 | 101.92 | 
2008.03.07 14:08:50|     3| 101.96 | 101.93 | 
2008.03.07 14:08:51|     3| 101.96 | 101.93 | 
2008.03.07 14:08:57|     3| 101.97 | 101.94 | 
2008.03.07 14:09:02|     3| 101.98 | 101.95 | 
2008.03.07 14:09:03|     3| 101.97 | 101.94 | 
2008.03.07 14:09:03|     3| 101.98 | 101.95 | 
2008.03.07 14:09:06|     3| 101.99 | 101.96 | 
2008.03.07 14:09:07|     3| 102 | 101.97 | 
2008.03.07 14:09:08|     3| 102 | 101.97 | 
2008.03.07 14:09:08|     3| 102.01 | 101.98 | 
2008.03.07 14:09:08|     3| 102.02 | 101.99 | 
2008.03.07 14:09:09|     3| 102.01 | 101.98 | 
2008.03.07 14:09:10|     3| 102 | 101.97 | 
2008.03.07 14:09:13|     3| 101.99 | 101.96 | 
2008.03.07 14:09:14|     3| 101.99 | 101.96 | 
2008.03.07 14:09:18|     3| 101.98 | 101.95 | 
2008.03.07 14:09:19|     3| 101.99 | 101.96 | 
2008.03.07 14:09:19|     3| 102 | 101.97 | 
2008.03.07 14:09:23|     3| 101.99 | 101.96 | 
2008.03.07 14:09:23|     3| 102 | 101.97 | 
2008.03.07 14:09:26|     3| 101.99 | 101.96 | 
2008.03.07 14:09:27|     3| 102 | 101.97 | 
2008.03.07 14:09:27|     3| 101.99 | 101.96 | 
2008.03.07 14:09:28|     3| 101.98 | 101.95 | 
2008.03.07 14:09:31|     3| 101.99 | 101.96 | 
2008.03.07 14:09:32|     3| 101.99 | 101.96 | 
2008.03.07 14:09:33|     3| 101.98 | 101.95 | 
2008.03.07 14:09:42|     3| 101.99 | 101.96 | 
2008.03.07 14:09:43|     3| 101.99 | 101.96 | 
2008.03.07 14:09:44|     3| 102 | 101.97 | 
2008.03.07 14:09:45|     3| 102.01 | 101.98 | 
2008.03.07 14:09:46|     3| 102.02 | 101.99 | 
2008.03.07 14:09:48|     3| 102 | 101.97 | 
2008.03.07 14:09:53|     3| 101.98 | 101.95 | 
2008.03.07 14:09:54|     3| 101.97 | 101.94 | 
2008.03.07 14:10:06|     3| 101.98 | 101.95 | 
2008.03.07 14:10:07|     3| 101.97 | 101.94 | 
2008.03.07 14:10:14|     3| 101.95 | 101.92 | 
2008.03.07 14:10:17|     3| 101.94 | 101.91 | 
2008.03.07 14:10:17|     3| 101.93 | 101.9 | 
2008.03.07 14:10:20|     3| 101.94 | 101.91 | 
2008.03.07 14:10:22|     3| 101.95 | 101.92 | 
2008.03.07 14:10:25|     3| 101.96 | 101.93 | 
2008.03.07 14:10:25|     3| 101.96 | 101.93 | 
2008.03.07 14:10:25|     3| 101.95 | 101.92 | 
2008.03.07 14:10:27|     3| 101.96 | 101.93 | 
2008.03.07 14:10:27|     3| 101.95 | 101.92 | 
2008.03.07 14:10:30|     3| 101.96 | 101.93 | 
2008.03.07 14:10:36|     3| 101.95 | 101.92 | 
2008.03.07 14:10:39|     3| 101.94 | 101.91 | 
2008.03.07 14:10:40|     3| 101.95 | 101.92 | 
2008.03.07 14:10:40|     3| 101.94 | 101.91 | 
2008.03.07 14:10:42|     3| 101.94 | 101.91 | 
2008.03.07 14:10:43|     3| 101.94 | 101.91 | 
2008.03.07 14:10:44|     3| 101.95 | 101.92 | 
2008.03.07 14:10:46|     3| 101.94 | 101.91 | 
2008.03.07 14:10:47|     3| 101.94 | 101.91 | 
2008.03.07 14:10:49|     3| 101.94 | 101.91 | 
2008.03.07 14:10:51|     3| 101.95 | 101.92 | 
2008.03.07 14:10:52|     3| 101.94 | 101.91 | 
2008.03.07 14:10:57|     3| 101.94 | 101.91 | 
2008.03.07 14:10:59|     3| 101.93 | 101.9 | 
2008.03.07 14:11:03|     3| 101.92 | 101.89 | 
2008.03.07 14:11:04|     3| 101.93 | 101.9 | 
2008.03.07 14:11:08|     3| 101.94 | 101.91 | 
2008.03.07 14:11:08|     3| 101.94 | 101.91 | 
2008.03.07 14:11:09|     3| 101.94 | 101.91 | 
2008.03.07 14:11:11|     3| 101.93 | 101.9 | 
2008.03.07 14:11:12|     3| 101.92 | 101.89 | 
2008.03.07 14:11:14|     3| 101.93 | 101.9 | 
2008.03.07 14:11:16|     3| 101.93 | 101.9 | 
2008.03.07 14:11:18|     3| 101.94 | 101.91 | 
2008.03.07 14:11:18|     3| 101.93 | 101.9 | 
2008.03.07 14:11:18|     3| 101.94 | 101.91 | 
2008.03.07 14:11:24|     3| 101.95 | 101.92 | 
2008.03.07 14:11:26|     3| 101.96 | 101.93 | 
2008.03.07 14:11:27|     3| 101.95 | 101.92 | 
2008.03.07 14:11:34|     3| 101.95 | 101.92 | 
2008.03.07 14:11:38|     3| 101.96 | 101.93 | 
2008.03.07 14:11:38|     3| 101.95 | 101.92 | 
2008.03.07 14:11:39|     3| 101.96 | 101.93 | 
2008.03.07 14:11:41|     3| 101.95 | 101.92 | 
2008.03.07 14:11:44|     3| 101.95 | 101.92 | 
2008.03.07 14:11:44|     3| 101.94 | 101.91 | 
2008.03.07 14:11:45|     3| 101.93 | 101.9 | 
2008.03.07 14:11:48|     3| 101.92 | 101.89 | 
2008.03.07 14:11:49|     3| 101.93 | 101.9 | 
2008.03.07 14:11:51|     3| 101.92 | 101.89 | 
2008.03.07 14:11:51|     3| 101.92 | 101.89 | 
2008.03.07 14:11:51|     3| 101.91 | 101.88 | 
2008.03.07 14:11:54|     3| 101.9 | 101.87 | 
2008.03.07 14:11:55|     3| 101.91 | 101.88 | 
2008.03.07 14:11:58|     3| 101.9 | 101.87 | 
2008.03.07 14:11:58|     3| 101.91 | 101.88 | 
2008.03.07 14:11:59|     3| 101.9 | 101.87 | 
2008.03.07 14:12:01|     3| 101.91 | 101.88 | 
2008.03.07 14:12:04|     3| 101.92 | 101.89 | 
2008.03.07 14:12:08|     3| 101.91 | 101.88 | 
2008.03.07 14:12:09|     3| 101.92 | 101.89 | 
2008.03.07 14:12:11|     3| 101.93 | 101.9 | 
2008.03.07 14:12:11|     3| 101.92 | 101.89 | 
2008.03.07 14:12:12|     3| 101.93 | 101.9 | 
2008.03.07 14:12:16|     3| 101.92 | 101.89 | 
2008.03.07 14:12:19|     3| 101.93 | 101.9 | 
2008.03.07 14:12:22|     3| 101.94 | 101.91 | 
2008.03.07 14:12:22|     3| 101.95 | 101.92 | 
2008.03.07 14:12:23|     3| 101.94 | 101.91 | 
2008.03.07 14:12:25|     3| 101.95 | 101.92 | 
2008.03.07 14:12:25|     3| 101.94 | 101.91 | 
2008.03.07 14:12:26|     3| 101.95 | 101.92 | 
2008.03.07 14:12:27|     3| 101.94 | 101.91 | 
2008.03.07 14:12:32|     3| 101.95 | 101.92 | 
2008.03.07 14:12:33|     3| 101.96 | 101.93 | 
2008.03.07 14:12:36|     3| 101.97 | 101.94 | 
2008.03.07 14:12:41|     3| 101.98 | 101.95 | 
2008.03.07 14:12:42|     3| 101.98 | 101.95 | 
2008.03.07 14:12:43|     3| 101.98 | 101.95 | 
2008.03.07 14:12:44|     3| 101.97 | 101.94 | 
2008.03.07 14:12:45|     3| 101.97 | 101.94 | 
2008.03.07 14:12:52|     3| 101.96 | 101.93 | 
2008.03.07 14:12:54|     3| 101.97 | 101.94 | 
2008.03.07 14:12:58|     3| 101.98 | 101.95 | 
2008.03.07 14:13:02|     3| 101.97 | 101.94 | 
2008.03.07 14:13:03|     3| 101.98 | 101.95 | 
2008.03.07 14:13:04|     3| 101.97 | 101.94 | 
2008.03.07 14:13:06|     3| 101.98 | 101.95 | 
2008.03.07 14:13:06|     3| 101.99 | 101.96 | 
2008.03.07 14:13:07|     3| 101.99 | 101.96 | 
2008.03.07 14:13:07|     3| 101.98 | 101.95 | 
2008.03.07 14:13:08|     3| 101.98 | 101.95 | 
2008.03.07 14:13:13|     3| 101.99 | 101.96 | 
2008.03.07 14:13:15|     3| 101.99 | 101.96 | 
2008.03.07 14:13:19|     3| 102 | 101.97 | 
2008.03.07 14:13:23|     3| 102.01 | 101.98 | 
2008.03.07 14:13:25|     3| 102.02 | 101.99 | 
2008.03.07 14:13:26|     3| 102.03 | 102 | 
2008.03.07 14:13:26|     3| 102.03 | 102 | 
2008.03.07 14:13:30|     3| 102.04 | 102.01 | 
2008.03.07 14:13:32|     3| 102.03 | 102 | 
2008.03.07 14:13:35|     3| 102.02 | 101.99 | 
2008.03.07 14:13:36|     3| 102.03 | 102 | 
2008.03.07 14:13:45|     3| 102.04 | 102.01 | 
2008.03.07 14:13:45|     3| 102.03 | 102 | 
2008.03.07 14:13:48|     3| 102.04 | 102.01 | 
2008.03.07 14:13:50|     3| 102.04 | 102.01 | 
2008.03.07 14:13:51|     3| 102.03 | 102 | 
2008.03.07 14:13:52|     3| 102.02 | 101.99 | 
2008.03.07 14:14:02|     3| 102.03 | 102 | 
2008.03.07 14:14:03|     3| 102.02 | 101.99 | 
2008.03.07 14:14:07|     3| 102.03 | 102 | 
2008.03.07 14:14:14|     3| 102.02 | 101.99 | 
2008.03.07 14:14:20|     3| 102 | 101.97 | 
2008.03.07 14:14:22|     3| 101.98 | 101.95 | 
2008.03.07 14:14:24|     3| 101.97 | 101.94 | 
2008.03.07 14:14:26|     3| 101.98 | 101.95 | 
2008.03.07 14:14:26|     3| 101.99 | 101.96 | 
2008.03.07 14:14:34|     3| 102 | 101.97 | 
2008.03.07 14:14:35|     3| 102.01 | 101.98 | 
2008.03.07 14:14:37|     3| 102.02 | 101.99 | 
2008.03.07 14:14:41|     3| 102.03 | 102 | 
2008.03.07 14:14:46|     3| 102.02 | 101.99 | 
2008.03.07 14:14:50|     3| 102.01 | 101.98 | 
2008.03.07 14:14:51|     3| 102.02 | 101.99 | 
2008.03.07 14:14:55|     3| 102.02 | 101.99 | 
2008.03.07 14:15:01|     3| 102.02 | 101.99 | 
2008.03.07 14:15:01|     3| 102.03 | 102 | 
2008.03.07 14:15:02|     3| 102.04 | 102.01 | 
2008.03.07 14:15:04|     3| 102.03 | 102 | 
2008.03.07 14:15:11|     3| 102.04 | 102.01 | 
2008.03.07 14:15:13|     3| 102.03 | 102 | 
2008.03.07 14:15:13|     3| 102.04 | 102.01 | 
2008.03.07 14:15:14|     3| 102.04 | 102.01 | 
2008.03.07 14:15:15|     3| 102.05 | 102.02 | 
2008.03.07 14:15:20|     3| 102.04 | 102.01 | 
2008.03.07 14:15:28|     3| 102.05 | 102.02 | 
2008.03.07 14:15:30|     3| 102.06 | 102.03 | 
2008.03.07 14:15:35|     3| 102.07 | 102.04 | 
2008.03.07 14:15:38|     3| 102.08 | 102.05 | 
2008.03.07 14:15:39|     3| 102.07 | 102.04 | 
2008.03.07 14:15:43|     3| 102.06 | 102.03 | 
2008.03.07 14:15:43|     3| 102.07 | 102.04 | 
2008.03.07 14:15:45|     3| 102.06 | 102.03 | 
2008.03.07 14:15:46|     3| 102.07 | 102.04 | 
2008.03.07 14:15:56|     3| 102.08 | 102.05 | 
2008.03.07 14:15:57|     3| 102.09 | 102.06 | 
2008.03.07 14:15:57|     3| 102.08 | 102.05 | 
2008.03.07 14:15:58|     3| 102.09 | 102.06 | 
2008.03.07 14:15:58|     3| 102.09 | 102.06 | 
2008.03.07 14:15:59|     3| 102.08 | 102.05 | 
2008.03.07 14:16:00|     3| 102.09 | 102.06 | 
2008.03.07 14:16:03|     3| 102.1 | 102.07 | 
2008.03.07 14:16:04|     3| 102.09 | 102.06 | 
2008.03.07 14:16:05|     3| 102.09 | 102.06 | 
2008.03.07 14:16:05|     3| 102.1 | 102.07 | 
2008.03.07 14:16:07|     3| 102.11 | 102.08 | 
2008.03.07 14:16:11|     3| 102.12 | 102.09 | 
2008.03.07 14:16:15|     3| 102.11 | 102.08 | 
2008.03.07 14:16:17|     3| 102.1 | 102.07 | 
2008.03.07 14:16:17|     3| 102.11 | 102.08 | 
2008.03.07 14:16:20|     3| 102.12 | 102.09 | 
2008.03.07 14:16:20|     3| 102.13 | 102.1 | 
2008.03.07 14:16:22|     3| 102.14 | 102.11 | 
2008.03.07 14:16:23|     3| 102.13 | 102.1 | 
2008.03.07 14:16:24|     3| 102.15 | 102.12 | 
2008.03.07 14:16:29|     3| 102.16 | 102.13 | 
2008.03.07 14:16:29|     3| 102.15 | 102.12 | 
2008.03.07 14:16:33|     3| 102.14 | 102.11 | 
2008.03.07 14:16:34|     3| 102.13 | 102.1 | 
2008.03.07 14:16:34|     3| 102.12 | 102.09 | 
2008.03.07 14:16:38|     3| 102.11 | 102.08 | 
2008.03.07 14:16:39|     3| 102.11 | 102.08 | 
2008.03.07 14:16:40|     3| 102.1 | 102.07 | 
2008.03.07 14:16:41|     3| 102.11 | 102.08 | 
2008.03.07 14:16:41|     3| 102.1 | 102.07 | 
2008.03.07 14:16:45|     3| 102.09 | 102.06 | 
2008.03.07 14:16:46|     3| 102.1 | 102.07 | 
2008.03.07 14:16:47|     3| 102.09 | 102.06 | 
2008.03.07 14:16:47|     3| 102.08 | 102.05 | 
2008.03.07 14:16:49|     3| 102.07 | 102.04 | 
2008.03.07 14:16:50|     3| 102.07 | 102.04 | 
2008.03.07 14:16:51|     3| 102.08 | 102.05 | 
2008.03.07 14:16:52|     3| 102.08 | 102.05 | 
2008.03.07 14:16:57|     3| 102.08 | 102.05 | 
2008.03.07 14:16:58|     3| 102.09 | 102.06 | 
2008.03.07 14:16:58|     3| 102.1 | 102.07 | 
2008.03.07 14:17:00|     3| 102.1 | 102.07 | 
2008.03.07 14:17:00|     3| 102.11 | 102.08 | 
2008.03.07 14:17:00|     3| 102.1 | 102.07 | 
2008.03.07 14:17:02|     3| 102.1 | 102.07 | 
2008.03.07 14:17:10|     3| 102.11 | 102.08 | 
2008.03.07 14:17:14|     3| 102.1 | 102.07 | 
2008.03.07 14:17:16|     3| 102.09 | 102.06 | 
2008.03.07 14:17:18|     3| 102.1 | 102.07 | 
2008.03.07 14:17:20|     3| 102.11 | 102.08 | 
2008.03.07 14:17:31|     3| 102.11 | 102.08 | 
2008.03.07 14:17:33|     3| 102.12 | 102.09 | 
2008.03.07 14:17:33|     3| 102.12 | 102.09 | 
2008.03.07 14:17:33|     3| 102.12 | 102.09 | 
2008.03.07 14:17:35|     3| 102.13 | 102.1 | 
2008.03.07 14:17:37|     3| 102.12 | 102.09 | 
2008.03.07 14:17:42|     3| 102.13 | 102.1 | 
2008.03.07 14:17:42|     3| 102.12 | 102.09 | 
2008.03.07 14:17:42|     3| 102.13 | 102.1 | 
2008.03.07 14:17:43|     3| 102.14 | 102.11 | 
2008.03.07 14:17:44|     3| 102.13 | 102.1 | 
2008.03.07 14:17:45|     3| 102.13 | 102.1 | 
2008.03.07 14:17:47|     3| 102.14 | 102.11 | 
2008.03.07 14:17:47|     3| 102.14 | 102.11 | 
2008.03.07 14:17:47|     3| 102.13 | 102.1 | 
2008.03.07 14:17:48|     3| 102.13 | 102.1 | 
2008.03.07 14:17:50|     3| 102.14 | 102.11 | 
2008.03.07 14:17:53|     3| 102.15 | 102.12 | 
2008.03.07 14:17:56|     3| 102.14 | 102.11 | 
2008.03.07 14:17:59|     3| 102.14 | 102.11 | 
2008.03.07 14:18:00|     3| 102.15 | 102.12 | 
2008.03.07 14:18:04|     3| 102.14 | 102.11 | 
2008.03.07 14:18:10|     3| 102.13 | 102.1 | 
2008.03.07 14:18:12|     3| 102.12 | 102.09 | 
2008.03.07 14:18:12|     3| 102.13 | 102.1 | 
2008.03.07 14:18:13|     3| 102.12 | 102.09 | 
2008.03.07 14:18:14|     3| 102.11 | 102.08 | 
2008.03.07 14:18:16|     3| 102.12 | 102.09 | 
2008.03.07 14:18:17|     3| 102.12 | 102.09 | 
2008.03.07 14:18:19|     3| 102.13 | 102.1 | 
2008.03.07 14:18:21|     3| 102.13 | 102.1 | 
2008.03.07 14:18:21|     3| 102.12 | 102.09 | 
2008.03.07 14:18:22|     3| 102.12 | 102.09 | 
2008.03.07 14:18:26|     3| 102.13 | 102.1 | 
2008.03.07 14:18:26|     3| 102.14 | 102.11 | 
2008.03.07 14:18:28|     3| 102.16 | 102.13 | 
2008.03.07 14:18:32|     3| 102.17 | 102.14 | 
2008.03.07 14:18:34|     3| 102.18 | 102.15 | 
2008.03.07 14:18:34|     3| 102.18 | 102.15 | 
2008.03.07 14:18:35|     3| 102.19 | 102.16 | 
2008.03.07 14:18:39|     3| 102.2 | 102.17 | 
2008.03.07 14:18:41|     3| 102.21 | 102.18 | 
2008.03.07 14:18:41|     3| 102.2 | 102.17 | 
2008.03.07 14:18:42|     3| 102.2 | 102.17 | 
2008.03.07 14:18:45|     3| 102.2 | 102.17 | 
2008.03.07 14:18:46|     3| 102.2 | 102.17 | 
2008.03.07 14:18:46|     3| 102.2 | 102.17 | 
2008.03.07 14:18:46|     3| 102.19 | 102.16 | 
2008.03.07 14:18:47|     3| 102.2 | 102.17 | 
2008.03.07 14:18:49|     3| 102.19 | 102.16 | 
2008.03.07 14:18:50|     3| 102.19 | 102.16 | 
2008.03.07 14:18:50|     3| 102.19 | 102.16 | 
2008.03.07 14:18:51|     3| 102.19 | 102.16 | 
2008.03.07 14:18:52|     3| 102.18 | 102.15 | 
2008.03.07 14:18:56|     3| 102.17 | 102.14 | 
2008.03.07 14:18:57|     3| 102.16 | 102.13 | 
2008.03.07 14:18:58|     3| 102.17 | 102.14 | 
