Cas                |USDJPY|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.05 13:11:52|     3| 103.76 | 103.73 | 
2008.03.05 13:12:01|     3| 103.77 | 103.74 | 
2008.03.05 13:12:04|     3| 103.76 | 103.73 | 
2008.03.05 13:12:04|     3| 103.77 | 103.74 | 
2008.03.05 13:12:27|     3| 103.78 | 103.75 | 
2008.03.05 13:12:29|     3| 103.79 | 103.76 | 
2008.03.05 13:13:00|     3| 103.78 | 103.75 | 
2008.03.05 13:13:02|     3| 103.78 | 103.75 | 
2008.03.05 13:13:03|     3| 103.78 | 103.75 | 
2008.03.05 13:13:10|     3| 103.77 | 103.74 | 
2008.03.05 13:13:14|     3| 103.76 | 103.73 | 
2008.03.05 13:13:20|     3| 103.77 | 103.74 | 
2008.03.05 13:13:22|     3| 103.77 | 103.74 | 
2008.03.05 13:13:23|     3| 103.76 | 103.73 | 
2008.03.05 13:13:24|     3| 103.77 | 103.74 | 
2008.03.05 13:13:29|     3| 103.76 | 103.73 | 
2008.03.05 13:13:29|     3| 103.75 | 103.72 | 
2008.03.05 13:13:30|     3| 103.76 | 103.73 | 
2008.03.05 13:13:31|     3| 103.74 | 103.71 | 
2008.03.05 13:13:40|     3| 103.74 | 103.71 | 
2008.03.05 13:13:40|     3| 103.73 | 103.7 | 
2008.03.05 13:13:42|     3| 103.73 | 103.7 | 
2008.03.05 13:13:42|     3| 103.74 | 103.71 | 
2008.03.05 13:13:44|     3| 103.74 | 103.71 | 
2008.03.05 13:13:58|     3| 103.73 | 103.7 | 
2008.03.05 13:13:59|     3| 103.74 | 103.71 | 
2008.03.05 13:14:04|     3| 103.74 | 103.71 | 
2008.03.05 13:14:04|     3| 103.74 | 103.71 | 
2008.03.05 13:14:09|     3| 103.75 | 103.72 | 
2008.03.05 13:14:12|     3| 103.74 | 103.71 | 
2008.03.05 13:14:13|     5| 103.75 | 103.7 | 
2008.03.05 13:14:17|     5| 103.75 | 103.7 | 
2008.03.05 13:14:22|     6| 103.75 | 103.69 | 
2008.03.05 13:14:24|     5| 103.75 | 103.7 | 
2008.03.05 13:14:26|     6| 103.75 | 103.69 | 
2008.03.05 13:14:27|     6| 103.75 | 103.69 | 
2008.03.05 13:14:27|     6| 103.75 | 103.69 | 
2008.03.05 13:14:31|     5| 103.75 | 103.7 | 
2008.03.05 13:14:33|     5| 103.75 | 103.7 | 
2008.03.05 13:14:34|     6| 103.76 | 103.7 | 
2008.03.05 13:14:35|     7| 103.77 | 103.7 | 
2008.03.05 13:14:35|     6| 103.76 | 103.7 | 
2008.03.05 13:14:38|     6| 103.76 | 103.7 | 
2008.03.05 13:14:40|     5| 103.75 | 103.7 | 
2008.03.05 13:14:42|     6| 103.76 | 103.7 | 
2008.03.05 13:14:43|     6| 103.77 | 103.71 | 
2008.03.05 13:14:45|     5| 103.77 | 103.72 | 
2008.03.05 13:14:46|     7| 103.77 | 103.7 | 
2008.03.05 13:14:48|     6| 103.76 | 103.7 | 
2008.03.05 13:14:50|     7| 103.76 | 103.69 | 
2008.03.05 13:14:51|     7| 103.77 | 103.7 | 
2008.03.05 13:14:51|     7| 103.79 | 103.72 | 
2008.03.05 13:14:51|     6| 103.77 | 103.71 | 
2008.03.05 13:14:52|     7| 103.77 | 103.7 | 
2008.03.05 13:14:53|     9| 103.77 | 103.68 | 
2008.03.05 13:14:54|     8| 103.76 | 103.68 | 
2008.03.05 13:14:56|     7| 103.76 | 103.69 | 
2008.03.05 13:14:58|     7| 103.76 | 103.69 | 
2008.03.05 13:14:59|     7| 103.77 | 103.7 | 
2008.03.05 13:15:02|     9| 103.77 | 103.68 | 
2008.03.05 13:15:02|     7| 103.75 | 103.68 | 
2008.03.05 13:15:03|     7| 103.75 | 103.68 | 
2008.03.05 13:15:03|     7| 103.75 | 103.68 | 
2008.03.05 13:15:04|     9| 103.76 | 103.67 | 
2008.03.05 13:15:05|    10| 103.77 | 103.67 | 
2008.03.05 13:15:06|     8| 103.75 | 103.67 | 
2008.03.05 13:15:08|    10| 103.74 | 103.64 | 
2008.03.05 13:15:08|    10| 103.72 | 103.62 | 
2008.03.05 13:15:09|     9| 103.67 | 103.58 | 
2008.03.05 13:15:09|    10| 103.67 | 103.57 | 
2008.03.05 13:15:10|    11| 103.71 | 103.6 | 
2008.03.05 13:15:10|     7| 103.67 | 103.6 | 
2008.03.05 13:15:11|    10| 103.67 | 103.57 | 
2008.03.05 13:15:12|     9| 103.66 | 103.57 | 
2008.03.05 13:15:12|     7| 103.65 | 103.58 | 
2008.03.05 13:15:13|     7| 103.66 | 103.59 | 
2008.03.05 13:15:13|    10| 103.67 | 103.57 | 
2008.03.05 13:15:14|     9| 103.66 | 103.57 | 
2008.03.05 13:15:15|     8| 103.67 | 103.59 | 
2008.03.05 13:15:16|     7| 103.66 | 103.59 | 
2008.03.05 13:15:17|     7| 103.67 | 103.6 | 
2008.03.05 13:15:17|     7| 103.66 | 103.59 | 
2008.03.05 13:15:20|     7| 103.62 | 103.55 | 
2008.03.05 13:15:21|     5| 103.6 | 103.55 | 
2008.03.05 13:15:21|     4| 103.58 | 103.54 | 
2008.03.05 13:15:23|     8| 103.56 | 103.48 | 
2008.03.05 13:15:23|     8| 103.57 | 103.49 | 
2008.03.05 13:15:24|     7| 103.57 | 103.5 | 
2008.03.05 13:15:25|     8| 103.59 | 103.51 | 
2008.03.05 13:15:26|     7| 103.59 | 103.52 | 
2008.03.05 13:15:28|     7| 103.58 | 103.51 | 
2008.03.05 13:15:29|     8| 103.59 | 103.51 | 
2008.03.05 13:15:29|     8| 103.6 | 103.52 | 
2008.03.05 13:15:30|     8| 103.59 | 103.51 | 
2008.03.05 13:15:31|     8| 103.6 | 103.52 | 
2008.03.05 13:15:32|     8| 103.59 | 103.51 | 
2008.03.05 13:15:32|     7| 103.6 | 103.53 | 
2008.03.05 13:15:35|     8| 103.61 | 103.53 | 
2008.03.05 13:15:36|     7| 103.6 | 103.53 | 
2008.03.05 13:15:38|     8| 103.61 | 103.53 | 
2008.03.05 13:15:38|     7| 103.59 | 103.52 | 
2008.03.05 13:15:39|     8| 103.6 | 103.52 | 
2008.03.05 13:15:39|     6| 103.59 | 103.53 | 
2008.03.05 13:15:40|     6| 103.59 | 103.53 | 
2008.03.05 13:15:40|     7| 103.59 | 103.52 | 
2008.03.05 13:15:41|     6| 103.59 | 103.53 | 
2008.03.05 13:15:42|     7| 103.59 | 103.52 | 
2008.03.05 13:15:42|     6| 103.58 | 103.52 | 
2008.03.05 13:15:42|     5| 103.57 | 103.52 | 
2008.03.05 13:15:43|     4| 103.56 | 103.52 | 
2008.03.05 13:15:46|     6| 103.56 | 103.5 | 
2008.03.05 13:15:47|     6| 103.55 | 103.49 | 
2008.03.05 13:15:47|     5| 103.55 | 103.5 | 
2008.03.05 13:15:48|     6| 103.55 | 103.49 | 
2008.03.05 13:15:50|     5| 103.55 | 103.5 | 
2008.03.05 13:15:50|     5| 103.55 | 103.5 | 
2008.03.05 13:15:51|     5| 103.56 | 103.51 | 
2008.03.05 13:15:51|     7| 103.56 | 103.49 | 
2008.03.05 13:15:51|     6| 103.55 | 103.49 | 
2008.03.05 13:15:52|     7| 103.56 | 103.49 | 
2008.03.05 13:15:53|     5| 103.55 | 103.5 | 
2008.03.05 13:15:53|     6| 103.55 | 103.49 | 
2008.03.05 13:15:54|     6| 103.56 | 103.5 | 
2008.03.05 13:15:54|     7| 103.56 | 103.49 | 
2008.03.05 13:15:54|     6| 103.55 | 103.49 | 
2008.03.05 13:15:55|     5| 103.55 | 103.5 | 
2008.03.05 13:15:55|     6| 103.56 | 103.5 | 
2008.03.05 13:15:56|     5| 103.56 | 103.51 | 
2008.03.05 13:15:56|     6| 103.56 | 103.5 | 
2008.03.05 13:15:57|     6| 103.57 | 103.51 | 
2008.03.05 13:16:01|     5| 103.56 | 103.51 | 
2008.03.05 13:16:01|     5| 103.57 | 103.52 | 
2008.03.05 13:16:04|     5| 103.58 | 103.53 | 
2008.03.05 13:16:07|     4| 103.58 | 103.54 | 
2008.03.05 13:16:08|     5| 103.6 | 103.55 | 
2008.03.05 13:16:09|     4| 103.59 | 103.55 | 
2008.03.05 13:16:10|     4| 103.59 | 103.55 | 
2008.03.05 13:16:11|     5| 103.6 | 103.55 | 
2008.03.05 13:16:12|     6| 103.6 | 103.54 | 
2008.03.05 13:16:14|     5| 103.59 | 103.54 | 
2008.03.05 13:16:15|     6| 103.6 | 103.54 | 
2008.03.05 13:16:17|     5| 103.59 | 103.54 | 
2008.03.05 13:16:18|     6| 103.59 | 103.53 | 
2008.03.05 13:16:21|     5| 103.58 | 103.53 | 
2008.03.05 13:16:27|     5| 103.59 | 103.54 | 
2008.03.05 13:16:28|     5| 103.6 | 103.55 | 
2008.03.05 13:16:29|     5| 103.6 | 103.55 | 
2008.03.05 13:16:30|     4| 103.6 | 103.56 | 
2008.03.05 13:16:31|     5| 103.61 | 103.56 | 
2008.03.05 13:16:32|     6| 103.62 | 103.56 | 
2008.03.05 13:16:33|     5| 103.62 | 103.57 | 
2008.03.05 13:16:34|     5| 103.62 | 103.57 | 
2008.03.05 13:16:36|     5| 103.63 | 103.58 | 
2008.03.05 13:16:37|     4| 103.63 | 103.59 | 
2008.03.05 13:16:38|     5| 103.64 | 103.59 | 
2008.03.05 13:16:39|     4| 103.64 | 103.6 | 
2008.03.05 13:16:40|     5| 103.64 | 103.59 | 
2008.03.05 13:16:40|     5| 103.65 | 103.6 | 
2008.03.05 13:16:42|     6| 103.66 | 103.6 | 
2008.03.05 13:16:44|     6| 103.66 | 103.6 | 
2008.03.05 13:16:44|     5| 103.65 | 103.6 | 
2008.03.05 13:16:46|     4| 103.65 | 103.61 | 
2008.03.05 13:16:46|     6| 103.65 | 103.59 | 
2008.03.05 13:16:47|     5| 103.65 | 103.6 | 
2008.03.05 13:16:47|     6| 103.65 | 103.59 | 
2008.03.05 13:16:48|     5| 103.64 | 103.59 | 
2008.03.05 13:16:49|     5| 103.64 | 103.59 | 
2008.03.05 13:16:49|     4| 103.64 | 103.6 | 
2008.03.05 13:16:50|     4| 103.65 | 103.61 | 
2008.03.05 13:16:50|     5| 103.65 | 103.6 | 
2008.03.05 13:16:51|     6| 103.66 | 103.6 | 
2008.03.05 13:16:52|     5| 103.66 | 103.61 | 
2008.03.05 13:16:53|     6| 103.66 | 103.6 | 
2008.03.05 13:16:55|     5| 103.66 | 103.61 | 
2008.03.05 13:16:57|     6| 103.67 | 103.61 | 
2008.03.05 13:16:58|     5| 103.67 | 103.62 | 
2008.03.05 13:16:59|     6| 103.67 | 103.61 | 
2008.03.05 13:17:01|     4| 103.67 | 103.63 | 
2008.03.05 13:17:01|     6| 103.68 | 103.62 | 
2008.03.05 13:17:02|     5| 103.67 | 103.62 | 
2008.03.05 13:17:03|     6| 103.67 | 103.61 | 
2008.03.05 13:17:04|     5| 103.66 | 103.61 | 
2008.03.05 13:17:04|     4| 103.65 | 103.61 | 
2008.03.05 13:17:05|     5| 103.65 | 103.6 | 
2008.03.05 13:17:06|     6| 103.66 | 103.6 | 
2008.03.05 13:17:06|     5| 103.66 | 103.61 | 
2008.03.05 13:17:07|     5| 103.66 | 103.61 | 
2008.03.05 13:17:08|     6| 103.66 | 103.6 | 
2008.03.05 13:17:10|     7| 103.67 | 103.6 | 
2008.03.05 13:17:11|     4| 103.65 | 103.61 | 
2008.03.05 13:17:11|     3| 103.63 | 103.6 | 
2008.03.05 13:17:12|     5| 103.62 | 103.57 | 
2008.03.05 13:17:13|     4| 103.61 | 103.57 | 
2008.03.05 13:17:13|     4| 103.6 | 103.56 | 
2008.03.05 13:17:14|     6| 103.61 | 103.55 | 
2008.03.05 13:17:14|     5| 103.6 | 103.55 | 
2008.03.05 13:17:15|     5| 103.6 | 103.55 | 
2008.03.05 13:17:15|     3| 103.6 | 103.57 | 
2008.03.05 13:17:15|     5| 103.62 | 103.57 | 
2008.03.05 13:17:16|     5| 103.6 | 103.55 | 
2008.03.05 13:17:16|     3| 103.6 | 103.57 | 
2008.03.05 13:17:17|     5| 103.62 | 103.57 | 
2008.03.05 13:17:17|     4| 103.61 | 103.57 | 
2008.03.05 13:17:19|     5| 103.61 | 103.56 | 
2008.03.05 13:17:19|     6| 103.61 | 103.55 | 
2008.03.05 13:17:20|     5| 103.6 | 103.55 | 
2008.03.05 13:17:21|     5| 103.61 | 103.56 | 
2008.03.05 13:17:22|     4| 103.6 | 103.56 | 
2008.03.05 13:17:23|     5| 103.6 | 103.55 | 
2008.03.05 13:17:23|     4| 103.6 | 103.56 | 
2008.03.05 13:17:25|     5| 103.61 | 103.56 | 
2008.03.05 13:17:25|     4| 103.61 | 103.57 | 
2008.03.05 13:17:26|     5| 103.62 | 103.57 | 
2008.03.05 13:17:28|     4| 103.61 | 103.57 | 
2008.03.05 13:17:29|     5| 103.61 | 103.56 | 
2008.03.05 13:17:31|     4| 103.61 | 103.57 | 
2008.03.05 13:17:32|     5| 103.62 | 103.57 | 
2008.03.05 13:17:33|     4| 103.62 | 103.58 | 
2008.03.05 13:17:33|     5| 103.62 | 103.57 | 
2008.03.05 13:17:34|     5| 103.63 | 103.58 | 
2008.03.05 13:17:35|     4| 103.62 | 103.58 | 
2008.03.05 13:17:36|     5| 103.62 | 103.57 | 
2008.03.05 13:17:38|     5| 103.63 | 103.58 | 
2008.03.05 13:17:38|     6| 103.63 | 103.57 | 
2008.03.05 13:17:38|     5| 103.62 | 103.57 | 
2008.03.05 13:17:44|     5| 103.61 | 103.56 | 
2008.03.05 13:17:44|     5| 103.62 | 103.57 | 
2008.03.05 13:17:45|     5| 103.61 | 103.56 | 
2008.03.05 13:17:53|     6| 103.61 | 103.55 | 
2008.03.05 13:17:53|     5| 103.6 | 103.55 | 
2008.03.05 13:17:54|     6| 103.61 | 103.55 | 
2008.03.05 13:17:55|     4| 103.59 | 103.55 | 
2008.03.05 13:17:56|     4| 103.59 | 103.55 | 
2008.03.05 13:17:56|     5| 103.6 | 103.55 | 
2008.03.05 13:17:56|     6| 103.6 | 103.54 | 
2008.03.05 13:17:57|     5| 103.6 | 103.55 | 
2008.03.05 13:17:57|     5| 103.6 | 103.55 | 
2008.03.05 13:17:59|     5| 103.59 | 103.54 | 
2008.03.05 13:17:59|     6| 103.6 | 103.54 | 
2008.03.05 13:18:00|     5| 103.6 | 103.55 | 
2008.03.05 13:18:00|     5| 103.6 | 103.55 | 
2008.03.05 13:18:01|     6| 103.61 | 103.55 | 
2008.03.05 13:18:01|     5| 103.6 | 103.55 | 
2008.03.05 13:18:03|     4| 103.59 | 103.55 | 
2008.03.05 13:18:03|     5| 103.6 | 103.55 | 
2008.03.05 13:18:07|     5| 103.61 | 103.56 | 
2008.03.05 13:18:08|     4| 103.6 | 103.56 | 
2008.03.05 13:18:09|     5| 103.6 | 103.55 | 
2008.03.05 13:18:10|     5| 103.6 | 103.55 | 
2008.03.05 13:18:10|     5| 103.61 | 103.56 | 
2008.03.05 13:18:11|     4| 103.61 | 103.57 | 
2008.03.05 13:18:11|     4| 103.61 | 103.57 | 
2008.03.05 13:18:12|     4| 103.61 | 103.57 | 
2008.03.05 13:18:13|     5| 103.61 | 103.56 | 
2008.03.05 13:18:13|     5| 103.62 | 103.57 | 
2008.03.05 13:18:13|     5| 103.62 | 103.57 | 
2008.03.05 13:18:14|     5| 103.61 | 103.56 | 
2008.03.05 13:18:16|     5| 103.6 | 103.55 | 
2008.03.05 13:18:23|     5| 103.59 | 103.54 | 
2008.03.05 13:18:24|     4| 103.58 | 103.54 | 
2008.03.05 13:18:24|     5| 103.59 | 103.54 | 
2008.03.05 13:18:25|     4| 103.58 | 103.54 | 
2008.03.05 13:18:26|     5| 103.58 | 103.53 | 
2008.03.05 13:18:26|     4| 103.58 | 103.54 | 
2008.03.05 13:18:29|     3| 103.58 | 103.55 | 
2008.03.05 13:18:30|     6| 103.61 | 103.55 | 
2008.03.05 13:18:30|     5| 103.61 | 103.56 | 
2008.03.05 13:18:33|     4| 103.61 | 103.57 | 
2008.03.05 13:18:33|     5| 103.61 | 103.56 | 
2008.03.05 13:18:33|     5| 103.62 | 103.57 | 
2008.03.05 13:18:34|     6| 103.62 | 103.56 | 
2008.03.05 13:18:35|     3| 103.61 | 103.58 | 
2008.03.05 13:18:46|     3| 103.63 | 103.6 | 
2008.03.05 13:18:46|     3| 103.63 | 103.6 | 
2008.03.05 13:18:47|     3| 103.64 | 103.61 | 
2008.03.05 13:18:49|     3| 103.63 | 103.6 | 
2008.03.05 13:18:52|     3| 103.62 | 103.59 | 
2008.03.05 13:18:52|     3| 103.62 | 103.59 | 
2008.03.05 13:18:56|     3| 103.61 | 103.58 | 
2008.03.05 13:18:59|     3| 103.6 | 103.57 | 
2008.03.05 13:19:00|     3| 103.61 | 103.58 | 
2008.03.05 13:19:03|     3| 103.62 | 103.59 | 
2008.03.05 13:19:05|     3| 103.61 | 103.58 | 
2008.03.05 13:19:11|     3| 103.62 | 103.59 | 
2008.03.05 13:19:13|     3| 103.61 | 103.58 | 
2008.03.05 13:19:19|     3| 103.62 | 103.59 | 
2008.03.05 13:19:21|     3| 103.61 | 103.58 | 
2008.03.05 13:19:23|     3| 103.6 | 103.57 | 
2008.03.05 13:19:24|     3| 103.61 | 103.58 | 
2008.03.05 13:19:41|     3| 103.62 | 103.59 | 
2008.03.05 13:19:43|     3| 103.62 | 103.59 | 
2008.03.05 13:19:48|     3| 103.62 | 103.59 | 
2008.03.05 13:19:50|     3| 103.62 | 103.59 | 
2008.03.05 13:20:00|     3| 103.63 | 103.6 | 
2008.03.05 13:20:06|     3| 103.62 | 103.59 | 
2008.03.05 13:20:11|     3| 103.61 | 103.58 | 
2008.03.05 13:20:11|     3| 103.6 | 103.57 | 
2008.03.05 13:20:13|     3| 103.61 | 103.58 | 
2008.03.05 13:20:15|     3| 103.61 | 103.58 | 
2008.03.05 13:20:16|     3| 103.6 | 103.57 | 
2008.03.05 13:20:18|     3| 103.59 | 103.56 | 
2008.03.05 13:20:21|     3| 103.58 | 103.55 | 
2008.03.05 13:20:22|     3| 103.58 | 103.55 | 
2008.03.05 13:20:23|     3| 103.57 | 103.54 | 
2008.03.05 13:20:31|     3| 103.58 | 103.55 | 
2008.03.05 13:20:33|     3| 103.58 | 103.55 | 
2008.03.05 13:20:35|     3| 103.57 | 103.54 | 
2008.03.05 13:20:37|     3| 103.57 | 103.54 | 
2008.03.05 13:20:38|     3| 103.58 | 103.55 | 
2008.03.05 13:20:44|     3| 103.57 | 103.54 | 
2008.03.05 13:20:44|     3| 103.58 | 103.55 | 
2008.03.05 13:20:45|     3| 103.58 | 103.55 | 
2008.03.05 13:20:45|     3| 103.58 | 103.55 | 
2008.03.05 13:20:46|     3| 103.57 | 103.54 | 
2008.03.05 13:20:47|     3| 103.58 | 103.55 | 
2008.03.05 13:20:57|     3| 103.59 | 103.56 | 
2008.03.05 13:20:58|     3| 103.58 | 103.55 | 
2008.03.05 13:20:59|     3| 103.59 | 103.56 | 
2008.03.05 13:21:02|     3| 103.58 | 103.55 | 
2008.03.05 13:21:03|     3| 103.58 | 103.55 | 
2008.03.05 13:21:05|     3| 103.59 | 103.56 | 
2008.03.05 13:21:07|     3| 103.58 | 103.55 | 
2008.03.05 13:21:17|     3| 103.58 | 103.55 | 
2008.03.05 13:21:19|     3| 103.58 | 103.55 | 
2008.03.05 13:21:20|     3| 103.57 | 103.54 | 
2008.03.05 13:21:20|     3| 103.56 | 103.53 | 
2008.03.05 13:21:21|     3| 103.55 | 103.52 | 
2008.03.05 13:21:22|     3| 103.56 | 103.53 | 
2008.03.05 13:21:24|     3| 103.55 | 103.52 | 
2008.03.05 13:21:24|     3| 103.56 | 103.53 | 
2008.03.05 13:21:28|     3| 103.55 | 103.52 | 
2008.03.05 13:21:33|     3| 103.54 | 103.51 | 
2008.03.05 13:21:37|     3| 103.53 | 103.5 | 
2008.03.05 13:21:47|     3| 103.51 | 103.48 | 
2008.03.05 13:21:48|     3| 103.52 | 103.49 | 
2008.03.05 13:21:50|     3| 103.51 | 103.48 | 
2008.03.05 13:21:52|     3| 103.52 | 103.49 | 
2008.03.05 13:21:52|     3| 103.51 | 103.48 | 
2008.03.05 13:21:54|     3| 103.52 | 103.49 | 
2008.03.05 13:21:58|     3| 103.53 | 103.5 | 
2008.03.05 13:22:00|     3| 103.52 | 103.49 | 
2008.03.05 13:22:01|     3| 103.53 | 103.5 | 
2008.03.05 13:22:05|     3| 103.54 | 103.51 | 
2008.03.05 13:22:08|     3| 103.54 | 103.51 | 
2008.03.05 13:22:09|     3| 103.54 | 103.51 | 
2008.03.05 13:22:09|     3| 103.53 | 103.5 | 
2008.03.05 13:22:09|     3| 103.54 | 103.51 | 
2008.03.05 13:22:11|     3| 103.53 | 103.5 | 
2008.03.05 13:22:13|     3| 103.52 | 103.49 | 
2008.03.05 13:22:14|     3| 103.53 | 103.5 | 
2008.03.05 13:22:15|     3| 103.53 | 103.5 | 
2008.03.05 13:22:18|     3| 103.52 | 103.49 | 
2008.03.05 13:22:19|     3| 103.51 | 103.48 | 
2008.03.05 13:22:21|     3| 103.51 | 103.48 | 
2008.03.05 13:22:22|     3| 103.51 | 103.48 | 
2008.03.05 13:22:25|     3| 103.52 | 103.49 | 
2008.03.05 13:22:29|     3| 103.53 | 103.5 | 
2008.03.05 13:22:32|     3| 103.54 | 103.51 | 
2008.03.05 13:22:34|     3| 103.55 | 103.52 | 
2008.03.05 13:22:36|     3| 103.55 | 103.52 | 
2008.03.05 13:22:39|     3| 103.54 | 103.51 | 
2008.03.05 13:22:40|     3| 103.54 | 103.51 | 
2008.03.05 13:22:40|     3| 103.54 | 103.51 | 
2008.03.05 13:22:51|     3| 103.54 | 103.51 | 
2008.03.05 13:22:51|     3| 103.54 | 103.51 | 
2008.03.05 13:22:57|     3| 103.54 | 103.51 | 
2008.03.05 13:22:57|     3| 103.53 | 103.5 | 
2008.03.05 13:22:58|     3| 103.54 | 103.51 | 
2008.03.05 13:22:59|     3| 103.55 | 103.52 | 
2008.03.05 13:23:06|     3| 103.54 | 103.51 | 
2008.03.05 13:23:09|     3| 103.54 | 103.51 | 
2008.03.05 13:23:12|     3| 103.55 | 103.52 | 
2008.03.05 13:23:12|     3| 103.54 | 103.51 | 
2008.03.05 13:23:13|     3| 103.55 | 103.52 | 
2008.03.05 13:23:15|     3| 103.54 | 103.51 | 
2008.03.05 13:23:16|     3| 103.55 | 103.52 | 
2008.03.05 13:23:19|     3| 103.54 | 103.51 | 
2008.03.05 13:23:19|     3| 103.55 | 103.52 | 
2008.03.05 13:23:20|     3| 103.55 | 103.52 | 
2008.03.05 13:23:21|     3| 103.54 | 103.51 | 
2008.03.05 13:23:26|     3| 103.53 | 103.5 | 
2008.03.05 13:23:27|     3| 103.54 | 103.51 | 
2008.03.05 13:23:29|     3| 103.54 | 103.51 | 
2008.03.05 13:23:30|     3| 103.55 | 103.52 | 
2008.03.05 13:23:32|     3| 103.54 | 103.51 | 
2008.03.05 13:23:32|     3| 103.54 | 103.51 | 
2008.03.05 13:23:33|     3| 103.55 | 103.52 | 
2008.03.05 13:23:34|     3| 103.55 | 103.52 | 
2008.03.05 13:23:35|     3| 103.54 | 103.51 | 
2008.03.05 13:23:39|     3| 103.55 | 103.52 | 
2008.03.05 13:24:00|     3| 103.56 | 103.53 | 
2008.03.05 13:24:03|     3| 103.57 | 103.54 | 
2008.03.05 13:24:07|     3| 103.58 | 103.55 | 
2008.03.05 13:24:07|     3| 103.58 | 103.55 | 
2008.03.05 13:24:08|     3| 103.59 | 103.56 | 
2008.03.05 13:24:11|     3| 103.58 | 103.55 | 
2008.03.05 13:24:11|     3| 103.59 | 103.56 | 
2008.03.05 13:24:14|     3| 103.59 | 103.56 | 
2008.03.05 13:24:16|     3| 103.58 | 103.55 | 
2008.03.05 13:24:20|     3| 103.58 | 103.55 | 
2008.03.05 13:24:23|     3| 103.57 | 103.54 | 
2008.03.05 13:24:24|     3| 103.57 | 103.54 | 
2008.03.05 13:24:25|     3| 103.56 | 103.53 | 
2008.03.05 13:24:26|     3| 103.55 | 103.52 | 
2008.03.05 13:24:29|     3| 103.54 | 103.51 | 
2008.03.05 13:24:31|     3| 103.54 | 103.51 | 
2008.03.05 13:24:40|     3| 103.55 | 103.52 | 
2008.03.05 13:24:48|     3| 103.54 | 103.51 | 
2008.03.05 13:24:48|     3| 103.55 | 103.52 | 
2008.03.05 13:24:54|     3| 103.54 | 103.51 | 
2008.03.05 13:24:55|     3| 103.55 | 103.52 | 
2008.03.05 13:24:57|     3| 103.54 | 103.51 | 
2008.03.05 13:25:07|     3| 103.53 | 103.5 | 
2008.03.05 13:25:14|     3| 103.52 | 103.49 | 
2008.03.05 13:25:14|     3| 103.53 | 103.5 | 
2008.03.05 13:25:18|     3| 103.54 | 103.51 | 
2008.03.05 13:25:22|     3| 103.53 | 103.5 | 
2008.03.05 13:25:24|     3| 103.53 | 103.5 | 
2008.03.05 13:25:39|     3| 103.54 | 103.51 | 
2008.03.05 13:25:55|     3| 103.55 | 103.52 | 
2008.03.05 13:26:04|     3| 103.54 | 103.51 | 
2008.03.05 13:26:09|     3| 103.53 | 103.5 | 
2008.03.05 13:26:10|     3| 103.53 | 103.5 | 
2008.03.05 13:26:14|     3| 103.52 | 103.49 | 
2008.03.05 13:26:15|     3| 103.53 | 103.5 | 
2008.03.05 13:26:19|     3| 103.52 | 103.49 | 
2008.03.05 13:26:19|     3| 103.53 | 103.5 | 
2008.03.05 13:26:21|     3| 103.52 | 103.49 | 
2008.03.05 13:26:23|     3| 103.53 | 103.5 | 
2008.03.05 13:26:24|     3| 103.53 | 103.5 | 
2008.03.05 13:26:24|     3| 103.52 | 103.49 | 
2008.03.05 13:26:26|     3| 103.51 | 103.48 | 
2008.03.05 13:26:27|     3| 103.52 | 103.49 | 
2008.03.05 13:26:30|     3| 103.51 | 103.48 | 
2008.03.05 13:26:40|     3| 103.52 | 103.49 | 
2008.03.05 13:26:40|     3| 103.51 | 103.48 | 
2008.03.05 13:26:41|     3| 103.51 | 103.48 | 
2008.03.05 13:26:43|     3| 103.52 | 103.49 | 
2008.03.05 13:26:47|     3| 103.51 | 103.48 | 
2008.03.05 13:26:50|     3| 103.5 | 103.47 | 
2008.03.05 13:26:50|     3| 103.51 | 103.48 | 
2008.03.05 13:26:54|     3| 103.52 | 103.49 | 
2008.03.05 13:26:55|     3| 103.51 | 103.48 | 
2008.03.05 13:26:56|     3| 103.52 | 103.49 | 
2008.03.05 13:26:59|     3| 103.53 | 103.5 | 
2008.03.05 13:27:01|     3| 103.54 | 103.51 | 
2008.03.05 13:27:08|     3| 103.54 | 103.51 | 
2008.03.05 13:27:12|     3| 103.54 | 103.51 | 
2008.03.05 13:27:18|     3| 103.55 | 103.52 | 
2008.03.05 13:27:22|     3| 103.55 | 103.52 | 
2008.03.05 13:27:22|     3| 103.56 | 103.53 | 
2008.03.05 13:27:25|     3| 103.57 | 103.54 | 
2008.03.05 13:27:26|     3| 103.56 | 103.53 | 
2008.03.05 13:27:28|     3| 103.57 | 103.54 | 
2008.03.05 13:27:28|     3| 103.56 | 103.53 | 
2008.03.05 13:27:30|     3| 103.57 | 103.54 | 
2008.03.05 13:27:31|     3| 103.56 | 103.53 | 
2008.03.05 13:27:32|     3| 103.57 | 103.54 | 
2008.03.05 13:27:32|     3| 103.56 | 103.53 | 
2008.03.05 13:27:34|     3| 103.57 | 103.54 | 
2008.03.05 13:27:35|     3| 103.56 | 103.53 | 
2008.03.05 13:27:36|     3| 103.57 | 103.54 | 
2008.03.05 13:27:40|     3| 103.57 | 103.54 | 
2008.03.05 13:27:41|     3| 103.56 | 103.53 | 
2008.03.05 13:27:45|     3| 103.56 | 103.53 | 
2008.03.05 13:27:53|     3| 103.56 | 103.53 | 
2008.03.05 13:27:53|     3| 103.55 | 103.52 | 
2008.03.05 13:27:57|     3| 103.55 | 103.52 | 
2008.03.05 13:28:02|     3| 103.56 | 103.53 | 
2008.03.05 13:28:08|     3| 103.55 | 103.52 | 
2008.03.05 13:28:13|     3| 103.54 | 103.51 | 
2008.03.05 13:28:22|     3| 103.53 | 103.5 | 
2008.03.05 13:28:22|     3| 103.54 | 103.51 | 
2008.03.05 13:28:30|     3| 103.53 | 103.5 | 
2008.03.05 13:28:33|     3| 103.53 | 103.5 | 
2008.03.05 13:28:35|     3| 103.53 | 103.5 | 
2008.03.05 13:28:38|     3| 103.52 | 103.49 | 
2008.03.05 13:28:38|     3| 103.52 | 103.49 | 
2008.03.05 13:28:41|     3| 103.51 | 103.48 | 
2008.03.05 13:28:42|     3| 103.51 | 103.48 | 
2008.03.05 13:28:44|     3| 103.52 | 103.49 | 
2008.03.05 13:28:45|     3| 103.51 | 103.48 | 
2008.03.05 13:28:47|     3| 103.52 | 103.49 | 
2008.03.05 13:28:48|     3| 103.52 | 103.49 | 
2008.03.05 13:28:51|     3| 103.54 | 103.51 | 
2008.03.05 13:28:53|     3| 103.55 | 103.52 | 
2008.03.05 13:28:56|     3| 103.54 | 103.51 | 
2008.03.05 13:28:56|     3| 103.55 | 103.52 | 
2008.03.05 13:28:57|     3| 103.56 | 103.53 | 
2008.03.05 13:28:58|     3| 103.55 | 103.52 | 
2008.03.05 13:29:06|     3| 103.54 | 103.51 | 
2008.03.05 13:29:09|     3| 103.55 | 103.52 | 
2008.03.05 13:29:09|     3| 103.54 | 103.51 | 
2008.03.05 13:29:10|     3| 103.55 | 103.52 | 
2008.03.05 13:29:12|     3| 103.56 | 103.53 | 
2008.03.05 13:29:17|     3| 103.55 | 103.52 | 
2008.03.05 13:29:19|     3| 103.55 | 103.52 | 
2008.03.05 13:29:22|     3| 103.55 | 103.52 | 
2008.03.05 13:29:23|     3| 103.54 | 103.51 | 
2008.03.05 13:29:24|     3| 103.55 | 103.52 | 
2008.03.05 13:29:44|     4| 103.56 | 103.52 | 
2008.03.05 13:29:46|     3| 103.55 | 103.52 | 
2008.03.05 13:29:46|     3| 103.55 | 103.52 | 
2008.03.05 13:29:47|     4| 103.56 | 103.52 | 
2008.03.05 13:29:53|     5| 103.56 | 103.51 | 
2008.03.05 13:29:55|     3| 103.53 | 103.5 | 
2008.03.05 13:29:55|     4| 103.53 | 103.49 | 
2008.03.05 13:29:56|     3| 103.54 | 103.51 | 
2008.03.05 13:29:57|     5| 103.56 | 103.51 | 
2008.03.05 13:29:58|     6| 103.55 | 103.49 | 
2008.03.05 13:29:59|     5| 103.55 | 103.5 | 
2008.03.05 13:30:01|     4| 103.55 | 103.51 | 
2008.03.05 13:30:01|     3| 103.54 | 103.51 | 
2008.03.05 13:30:03|     4| 103.54 | 103.5 | 
2008.03.05 13:30:09|     3| 103.54 | 103.51 | 
2008.03.05 13:30:09|     3| 103.55 | 103.52 | 
2008.03.05 13:30:14|     4| 103.56 | 103.52 | 
2008.03.05 13:30:15|     4| 103.56 | 103.52 | 
2008.03.05 13:30:20|     3| 103.55 | 103.52 | 
2008.03.05 13:30:20|     4| 103.55 | 103.51 | 
2008.03.05 13:30:21|     3| 103.55 | 103.52 | 
2008.03.05 13:30:22|     4| 103.55 | 103.51 | 
2008.03.05 13:30:25|     3| 103.55 | 103.52 | 
2008.03.05 13:30:25|     4| 103.55 | 103.51 | 
2008.03.05 13:30:26|     3| 103.55 | 103.52 | 
2008.03.05 13:30:35|     4| 103.55 | 103.51 | 
2008.03.05 13:30:35|     3| 103.55 | 103.52 | 
2008.03.05 13:30:38|     3| 103.56 | 103.53 | 
2008.03.05 13:30:39|     4| 103.56 | 103.52 | 
2008.03.05 13:30:41|     3| 103.56 | 103.53 | 
2008.03.05 13:30:41|     4| 103.56 | 103.52 | 
2008.03.05 13:30:42|     3| 103.56 | 103.53 | 
2008.03.05 13:30:43|     3| 103.55 | 103.52 | 
2008.03.05 13:30:44|     3| 103.56 | 103.53 | 
2008.03.05 13:30:44|     3| 103.55 | 103.52 | 
2008.03.05 13:30:49|     3| 103.54 | 103.51 | 
2008.03.05 13:30:57|     3| 103.53 | 103.5 | 
2008.03.05 13:31:03|     4| 103.53 | 103.49 | 
2008.03.05 13:31:04|     3| 103.52 | 103.49 | 
2008.03.05 13:31:05|     3| 103.53 | 103.5 | 
2008.03.05 13:31:05|     3| 103.53 | 103.5 | 
2008.03.05 13:31:07|     3| 103.52 | 103.49 | 
2008.03.05 13:31:08|     3| 103.53 | 103.5 | 
2008.03.05 13:31:11|     4| 103.54 | 103.5 | 
2008.03.05 13:31:13|     3| 103.54 | 103.51 | 
2008.03.05 13:31:14|     4| 103.54 | 103.5 | 
2008.03.05 13:31:16|     4| 103.53 | 103.49 | 
2008.03.05 13:31:17|     3| 103.53 | 103.5 | 
2008.03.05 13:31:20|     4| 103.54 | 103.5 | 
2008.03.05 13:31:21|     3| 103.54 | 103.51 | 
2008.03.05 13:31:28|     4| 103.55 | 103.51 | 
2008.03.05 13:31:28|     3| 103.55 | 103.52 | 
2008.03.05 13:31:35|     3| 103.56 | 103.53 | 
2008.03.05 13:31:35|     3| 103.56 | 103.53 | 
2008.03.05 13:31:36|     4| 103.56 | 103.52 | 
2008.03.05 13:31:37|     3| 103.55 | 103.52 | 
2008.03.05 13:31:38|     3| 103.55 | 103.52 | 
2008.03.05 13:31:39|     4| 103.55 | 103.51 | 
2008.03.05 13:31:41|     3| 103.55 | 103.52 | 
2008.03.05 13:31:43|     3| 103.55 | 103.52 | 
2008.03.05 13:31:43|     3| 103.55 | 103.52 | 
2008.03.05 13:31:46|     3| 103.54 | 103.51 | 
2008.03.05 13:31:46|     3| 103.55 | 103.52 | 
2008.03.05 13:31:49|     4| 103.55 | 103.51 | 
2008.03.05 13:31:51|     3| 103.55 | 103.52 | 
2008.03.05 13:31:58|     4| 103.55 | 103.51 | 
2008.03.05 13:31:59|     3| 103.54 | 103.51 | 
2008.03.05 13:32:04|     4| 103.55 | 103.51 | 
2008.03.05 13:32:07|     4| 103.55 | 103.51 | 
2008.03.05 13:32:09|     3| 103.54 | 103.51 | 
2008.03.05 13:32:13|     4| 103.54 | 103.5 | 
2008.03.05 13:32:13|     4| 103.54 | 103.5 | 
2008.03.05 13:32:14|     3| 103.54 | 103.51 | 
2008.03.05 13:32:16|     4| 103.54 | 103.5 | 
2008.03.05 13:32:16|     3| 103.54 | 103.51 | 
2008.03.05 13:32:17|     3| 103.53 | 103.5 | 
2008.03.05 13:32:17|     3| 103.54 | 103.51 | 
2008.03.05 13:32:18|     4| 103.54 | 103.5 | 
2008.03.05 13:32:20|     3| 103.54 | 103.51 | 
2008.03.05 13:32:38|     3| 103.55 | 103.52 | 
2008.03.05 13:32:39|     3| 103.54 | 103.51 | 
2008.03.05 13:32:44|     3| 103.54 | 103.51 | 
2008.03.05 13:32:52|     3| 103.55 | 103.52 | 
2008.03.05 13:32:52|     3| 103.54 | 103.51 | 
2008.03.05 13:32:57|     3| 103.55 | 103.52 | 
2008.03.05 13:33:02|     3| 103.54 | 103.51 | 
2008.03.05 13:33:04|     3| 103.55 | 103.52 | 
2008.03.05 13:33:04|     3| 103.54 | 103.51 | 
2008.03.05 13:33:05|     3| 103.54 | 103.51 | 
2008.03.05 13:33:06|     3| 103.55 | 103.52 | 
2008.03.05 13:33:09|     3| 103.54 | 103.51 | 
2008.03.05 13:33:14|     3| 103.53 | 103.5 | 
2008.03.05 13:33:18|     3| 103.54 | 103.51 | 
2008.03.05 13:33:20|     3| 103.54 | 103.51 | 
2008.03.05 13:33:21|     3| 103.53 | 103.5 | 
2008.03.05 13:33:27|     3| 103.54 | 103.51 | 
2008.03.05 13:33:34|     3| 103.53 | 103.5 | 
2008.03.05 13:33:36|     3| 103.54 | 103.51 | 
2008.03.05 13:33:47|     3| 103.55 | 103.52 | 
2008.03.05 13:34:05|     3| 103.56 | 103.53 | 
2008.03.05 13:34:06|     3| 103.56 | 103.53 | 
2008.03.05 13:34:12|     3| 103.55 | 103.52 | 
2008.03.05 13:34:13|     3| 103.54 | 103.51 | 
2008.03.05 13:34:14|     3| 103.55 | 103.52 | 
2008.03.05 13:34:14|     3| 103.56 | 103.53 | 
2008.03.05 13:34:17|     3| 103.55 | 103.52 | 
2008.03.05 13:34:22|     3| 103.56 | 103.53 | 
2008.03.05 13:34:23|     3| 103.56 | 103.53 | 
2008.03.05 13:34:24|     3| 103.55 | 103.52 | 
2008.03.05 13:34:32|     3| 103.56 | 103.53 | 
2008.03.05 13:34:40|     3| 103.55 | 103.52 | 
2008.03.05 13:34:56|     3| 103.54 | 103.51 | 
2008.03.05 13:35:09|     3| 103.54 | 103.51 | 
2008.03.05 13:35:49|     3| 103.55 | 103.52 | 
2008.03.05 13:35:53|     3| 103.56 | 103.53 | 
2008.03.05 13:36:14|     3| 103.55 | 103.52 | 
2008.03.05 13:36:14|     3| 103.56 | 103.53 | 
2008.03.05 13:36:15|     3| 103.55 | 103.52 | 
2008.03.05 13:36:17|     3| 103.55 | 103.52 | 
2008.03.05 13:36:17|     3| 103.54 | 103.51 | 
2008.03.05 13:36:19|     3| 103.54 | 103.51 | 
2008.03.05 13:36:27|     3| 103.55 | 103.52 | 
2008.03.05 13:36:37|     3| 103.55 | 103.52 | 
2008.03.05 13:36:39|     3| 103.56 | 103.53 | 
2008.03.05 13:36:43|     3| 103.55 | 103.52 | 
2008.03.05 13:36:44|     3| 103.54 | 103.51 | 
2008.03.05 13:36:46|     3| 103.53 | 103.5 | 
2008.03.05 13:36:46|     3| 103.54 | 103.51 | 
2008.03.05 13:36:48|     3| 103.53 | 103.5 | 
2008.03.05 13:36:48|     3| 103.53 | 103.5 | 
2008.03.05 13:36:48|     3| 103.53 | 103.5 | 
2008.03.05 13:36:51|     3| 103.53 | 103.5 | 
2008.03.05 13:36:53|     3| 103.53 | 103.5 | 
2008.03.05 13:37:04|     3| 103.54 | 103.51 | 
2008.03.05 13:37:08|     3| 103.53 | 103.5 | 
2008.03.05 13:37:09|     3| 103.54 | 103.51 | 
2008.03.05 13:37:22|     3| 103.53 | 103.5 | 
2008.03.05 13:37:23|     3| 103.53 | 103.5 | 
2008.03.05 13:37:24|     3| 103.54 | 103.51 | 
2008.03.05 13:37:27|     3| 103.53 | 103.5 | 
2008.03.05 13:37:38|     3| 103.54 | 103.51 | 
2008.03.05 13:37:40|     3| 103.53 | 103.5 | 
2008.03.05 13:37:47|     3| 103.52 | 103.49 | 
2008.03.05 13:37:47|     3| 103.53 | 103.5 | 
2008.03.05 13:37:47|     3| 103.52 | 103.49 | 
2008.03.05 13:37:54|     3| 103.51 | 103.48 | 
2008.03.05 13:37:55|     3| 103.52 | 103.49 | 
2008.03.05 13:37:58|     3| 103.52 | 103.49 | 
2008.03.05 13:38:02|     3| 103.51 | 103.48 | 
2008.03.05 13:38:11|     3| 103.5 | 103.47 | 
2008.03.05 13:38:12|     3| 103.49 | 103.46 | 
2008.03.05 13:38:13|     3| 103.48 | 103.45 | 
2008.03.05 13:38:14|     3| 103.47 | 103.44 | 
2008.03.05 13:38:14|     3| 103.46 | 103.43 | 
2008.03.05 13:38:17|     3| 103.45 | 103.42 | 
2008.03.05 13:38:17|     3| 103.46 | 103.43 | 
2008.03.05 13:38:20|     3| 103.45 | 103.42 | 
2008.03.05 13:38:20|     3| 103.46 | 103.43 | 
2008.03.05 13:38:22|     3| 103.45 | 103.42 | 
2008.03.05 13:38:24|     3| 103.45 | 103.42 | 
2008.03.05 13:38:32|     3| 103.46 | 103.43 | 
2008.03.05 13:38:33|     3| 103.45 | 103.42 | 
2008.03.05 13:38:37|     3| 103.46 | 103.43 | 
2008.03.05 13:38:44|     3| 103.45 | 103.42 | 
2008.03.05 13:38:47|     3| 103.44 | 103.41 | 
2008.03.05 13:38:59|     3| 103.43 | 103.4 | 
2008.03.05 13:39:01|     3| 103.44 | 103.41 | 
2008.03.05 13:39:02|     3| 103.43 | 103.4 | 
2008.03.05 13:39:03|     3| 103.44 | 103.41 | 
2008.03.05 13:39:04|     3| 103.44 | 103.41 | 
2008.03.05 13:39:05|     3| 103.43 | 103.4 | 
2008.03.05 13:39:06|     3| 103.44 | 103.41 | 
2008.03.05 13:39:07|     3| 103.43 | 103.4 | 
2008.03.05 13:39:07|     3| 103.44 | 103.41 | 
2008.03.05 13:39:14|     3| 103.44 | 103.41 | 
2008.03.05 13:39:15|     3| 103.45 | 103.42 | 
2008.03.05 13:39:16|     3| 103.44 | 103.41 | 
2008.03.05 13:39:21|     3| 103.44 | 103.41 | 
2008.03.05 13:39:23|     3| 103.43 | 103.4 | 
2008.03.05 13:39:27|     3| 103.44 | 103.41 | 
2008.03.05 13:39:30|     3| 103.43 | 103.4 | 
2008.03.05 13:39:34|     3| 103.44 | 103.41 | 
2008.03.05 13:39:42|     3| 103.45 | 103.42 | 
2008.03.05 13:39:51|     3| 103.45 | 103.42 | 
2008.03.05 13:39:52|     3| 103.44 | 103.41 | 
2008.03.05 13:40:02|     3| 103.45 | 103.42 | 
2008.03.05 13:40:03|     3| 103.44 | 103.41 | 
2008.03.05 13:40:05|     3| 103.45 | 103.42 | 
2008.03.05 13:40:07|     3| 103.44 | 103.41 | 
2008.03.05 13:40:18|     3| 103.45 | 103.42 | 
2008.03.05 13:40:27|     3| 103.44 | 103.41 | 
2008.03.05 13:40:28|     3| 103.45 | 103.42 | 
2008.03.05 13:40:32|     3| 103.44 | 103.41 | 
2008.03.05 13:40:33|     3| 103.45 | 103.42 | 
2008.03.05 13:40:37|     3| 103.44 | 103.41 | 
2008.03.05 13:40:40|     3| 103.44 | 103.41 | 
2008.03.05 13:40:42|     3| 103.45 | 103.42 | 
2008.03.05 13:40:57|     3| 103.46 | 103.43 | 
2008.03.05 13:40:57|     3| 103.46 | 103.43 | 
2008.03.05 13:40:58|     3| 103.46 | 103.43 | 
2008.03.05 13:41:01|     3| 103.46 | 103.43 | 
2008.03.05 13:41:03|     3| 103.45 | 103.42 | 
2008.03.05 13:41:10|     3| 103.46 | 103.43 | 
2008.03.05 13:41:14|     3| 103.47 | 103.44 | 
2008.03.05 13:41:20|     3| 103.47 | 103.44 | 
2008.03.05 13:41:28|     3| 103.47 | 103.44 | 
2008.03.05 13:41:29|     3| 103.46 | 103.43 | 
2008.03.05 13:41:30|     3| 103.46 | 103.43 | 
2008.03.05 13:41:30|     3| 103.47 | 103.44 | 
2008.03.05 13:41:31|     3| 103.46 | 103.43 | 
2008.03.05 13:41:32|     3| 103.46 | 103.43 | 
2008.03.05 13:41:34|     3| 103.47 | 103.44 | 
2008.03.05 13:41:36|     3| 103.46 | 103.43 | 
2008.03.05 13:41:37|     3| 103.47 | 103.44 | 
2008.03.05 13:41:39|     3| 103.47 | 103.44 | 
2008.03.05 13:41:44|     3| 103.47 | 103.44 | 
2008.03.05 13:41:45|     3| 103.47 | 103.44 | 
2008.03.05 13:41:46|     3| 103.47 | 103.44 | 
2008.03.05 13:41:48|     3| 103.46 | 103.43 | 
2008.03.05 13:42:30|     3| 103.44 | 103.41 | 
2008.03.05 13:42:37|     3| 103.43 | 103.4 | 
2008.03.05 13:42:39|     3| 103.44 | 103.41 | 
2008.03.05 13:42:47|     3| 103.45 | 103.42 | 
2008.03.05 13:43:01|     3| 103.44 | 103.41 | 
2008.03.05 13:43:11|     3| 103.44 | 103.41 | 
2008.03.05 13:43:12|     3| 103.43 | 103.4 | 
2008.03.05 13:43:12|     3| 103.44 | 103.41 | 
2008.03.05 13:43:12|     3| 103.43 | 103.4 | 
2008.03.05 13:43:16|     3| 103.44 | 103.41 | 
2008.03.05 13:43:17|     3| 103.43 | 103.4 | 
2008.03.05 13:43:23|     3| 103.42 | 103.39 | 
2008.03.05 13:43:27|     3| 103.43 | 103.4 | 
2008.03.05 13:43:42|     3| 103.43 | 103.4 | 
2008.03.05 13:43:44|     3| 103.42 | 103.39 | 
2008.03.05 13:43:45|     3| 103.43 | 103.4 | 
2008.03.05 13:44:00|     3| 103.43 | 103.4 | 
2008.03.05 13:44:02|     3| 103.44 | 103.41 | 
2008.03.05 13:44:03|     3| 103.43 | 103.4 | 
2008.03.05 13:44:05|     3| 103.42 | 103.39 | 
2008.03.05 13:44:07|     3| 103.43 | 103.4 | 
2008.03.05 13:44:09|     3| 103.43 | 103.4 | 
2008.03.05 13:44:18|     3| 103.42 | 103.39 | 
2008.03.05 13:44:27|     3| 103.41 | 103.38 | 
2008.03.05 13:44:27|     3| 103.42 | 103.39 | 
2008.03.05 13:44:27|     3| 103.41 | 103.38 | 
2008.03.05 13:44:27|     3| 103.41 | 103.38 | 
2008.03.05 13:44:33|     3| 103.42 | 103.39 | 
2008.03.05 13:44:33|     3| 103.42 | 103.39 | 
2008.03.05 13:44:36|     3| 103.41 | 103.38 | 
2008.03.05 13:44:36|     3| 103.42 | 103.39 | 
2008.03.05 13:44:47|     3| 103.41 | 103.38 | 
2008.03.05 13:44:48|     3| 103.42 | 103.39 | 
2008.03.05 13:44:53|     3| 103.43 | 103.4 | 
2008.03.05 13:44:53|     3| 103.43 | 103.4 | 
2008.03.05 13:44:55|     3| 103.42 | 103.39 | 
2008.03.05 13:44:58|     3| 103.41 | 103.38 | 
2008.03.05 13:44:59|     3| 103.41 | 103.38 | 
2008.03.05 13:44:59|     3| 103.42 | 103.39 | 
2008.03.05 13:45:03|     3| 103.41 | 103.38 | 
2008.03.05 13:45:03|     3| 103.42 | 103.39 | 
2008.03.05 13:45:05|     3| 103.43 | 103.4 | 
2008.03.05 13:45:08|     3| 103.42 | 103.39 | 
2008.03.05 13:45:31|     3| 103.41 | 103.38 | 
2008.03.05 13:45:35|     3| 103.41 | 103.38 | 
2008.03.05 13:45:35|     3| 103.42 | 103.39 | 
2008.03.05 13:45:48|     3| 103.42 | 103.39 | 
2008.03.05 13:46:03|     3| 103.43 | 103.4 | 
2008.03.05 13:46:12|     3| 103.43 | 103.4 | 
2008.03.05 13:46:18|     3| 103.42 | 103.39 | 
2008.03.05 13:46:19|     3| 103.43 | 103.4 | 
2008.03.05 13:46:38|     3| 103.44 | 103.41 | 
2008.03.05 13:46:46|     3| 103.45 | 103.42 | 
2008.03.05 13:46:56|     3| 103.46 | 103.43 | 
2008.03.05 13:47:00|     3| 103.45 | 103.42 | 
2008.03.05 13:47:02|     3| 103.46 | 103.43 | 
2008.03.05 13:47:07|     3| 103.47 | 103.44 | 
2008.03.05 13:47:11|     3| 103.46 | 103.43 | 
2008.03.05 13:47:15|     3| 103.45 | 103.42 | 
2008.03.05 13:47:20|     3| 103.45 | 103.42 | 
2008.03.05 13:47:23|     3| 103.46 | 103.43 | 
2008.03.05 13:47:24|     3| 103.45 | 103.42 | 
2008.03.05 13:47:44|     3| 103.46 | 103.43 | 
2008.03.05 13:47:51|     3| 103.45 | 103.42 | 
2008.03.05 13:48:06|     3| 103.44 | 103.41 | 
2008.03.05 13:48:28|     3| 103.43 | 103.4 | 
2008.03.05 13:48:32|     3| 103.44 | 103.41 | 
2008.03.05 13:48:33|     3| 103.43 | 103.4 | 
2008.03.05 13:48:33|     3| 103.44 | 103.41 | 
2008.03.05 13:48:34|     3| 103.43 | 103.4 | 
2008.03.05 13:48:37|     3| 103.43 | 103.4 | 
2008.03.05 13:48:38|     3| 103.42 | 103.39 | 
2008.03.05 13:48:39|     3| 103.43 | 103.4 | 
2008.03.05 13:48:43|     3| 103.44 | 103.41 | 
2008.03.05 13:48:51|     3| 103.43 | 103.4 | 
2008.03.05 13:48:52|     3| 103.44 | 103.41 | 
2008.03.05 13:49:01|     3| 103.43 | 103.4 | 
2008.03.05 13:50:08|     3| 103.44 | 103.41 | 
2008.03.05 13:50:09|     3| 103.44 | 103.41 | 
2008.03.05 13:50:27|     3| 103.43 | 103.4 | 
2008.03.05 13:50:36|     3| 103.44 | 103.41 | 
2008.03.05 13:50:43|     3| 103.43 | 103.4 | 
2008.03.05 13:50:48|     3| 103.44 | 103.41 | 
2008.03.05 13:50:50|     3| 103.44 | 103.41 | 
2008.03.05 13:51:01|     3| 103.43 | 103.4 | 
2008.03.05 13:51:05|     3| 103.44 | 103.41 | 
2008.03.05 13:51:08|     3| 103.43 | 103.4 | 
2008.03.05 13:51:26|     3| 103.44 | 103.41 | 
2008.03.05 13:51:27|     3| 103.43 | 103.4 | 
2008.03.05 13:51:30|     3| 103.43 | 103.4 | 
2008.03.05 13:51:42|     3| 103.44 | 103.41 | 
2008.03.05 13:51:44|     3| 103.43 | 103.4 | 
2008.03.05 13:51:44|     3| 103.44 | 103.41 | 
2008.03.05 13:51:47|     3| 103.43 | 103.4 | 
2008.03.05 13:51:48|     3| 103.44 | 103.41 | 
2008.03.05 13:51:54|     3| 103.44 | 103.41 | 
2008.03.05 13:51:54|     3| 103.44 | 103.41 | 
2008.03.05 13:51:56|     3| 103.45 | 103.42 | 
2008.03.05 13:51:57|     3| 103.45 | 103.42 | 
2008.03.05 13:52:16|     3| 103.44 | 103.41 | 
2008.03.05 13:53:36|     3| 103.43 | 103.4 | 
2008.03.05 13:53:44|     3| 103.44 | 103.41 | 
2008.03.05 13:53:57|     3| 103.44 | 103.41 | 
2008.03.05 13:54:16|     3| 103.44 | 103.41 | 
2008.03.05 13:54:21|     3| 103.44 | 103.41 | 
2008.03.05 13:54:27|     3| 103.45 | 103.42 | 
2008.03.05 13:54:28|     3| 103.44 | 103.41 | 
2008.03.05 13:54:32|     3| 103.44 | 103.41 | 
2008.03.05 13:54:36|     3| 103.44 | 103.41 | 
2008.03.05 13:54:36|     3| 103.45 | 103.42 | 
2008.03.05 13:54:37|     3| 103.44 | 103.41 | 
2008.03.05 13:54:51|     3| 103.45 | 103.42 | 
2008.03.05 13:54:52|     3| 103.45 | 103.42 | 
2008.03.05 13:55:03|     3| 103.46 | 103.43 | 
2008.03.05 13:55:40|     3| 103.47 | 103.44 | 
2008.03.05 13:55:40|     3| 103.48 | 103.45 | 
2008.03.05 13:55:42|     3| 103.47 | 103.44 | 
2008.03.05 13:55:46|     3| 103.48 | 103.45 | 
2008.03.05 13:55:47|     3| 103.47 | 103.44 | 
2008.03.05 13:55:51|     3| 103.47 | 103.44 | 
2008.03.05 13:55:53|     3| 103.48 | 103.45 | 
2008.03.05 13:55:57|     3| 103.49 | 103.46 | 
2008.03.05 13:55:59|     3| 103.48 | 103.45 | 
2008.03.05 13:56:02|     3| 103.48 | 103.45 | 
2008.03.05 13:56:11|     3| 103.47 | 103.44 | 
2008.03.05 13:56:11|     3| 103.48 | 103.45 | 
2008.03.05 13:56:14|     3| 103.47 | 103.44 | 
2008.03.05 13:56:15|     3| 103.48 | 103.45 | 
2008.03.05 13:56:17|     3| 103.47 | 103.44 | 
2008.03.05 13:56:18|     3| 103.48 | 103.45 | 
2008.03.05 13:56:26|     3| 103.48 | 103.45 | 
2008.03.05 13:56:36|     3| 103.49 | 103.46 | 
2008.03.05 13:56:37|     3| 103.48 | 103.45 | 
2008.03.05 13:56:37|     3| 103.48 | 103.45 | 
2008.03.05 13:56:38|     3| 103.49 | 103.46 | 
2008.03.05 13:56:39|     3| 103.48 | 103.45 | 
2008.03.05 13:57:07|     3| 103.49 | 103.46 | 
2008.03.05 13:57:07|     3| 103.48 | 103.45 | 
2008.03.05 13:57:07|     3| 103.49 | 103.46 | 
2008.03.05 13:57:08|     3| 103.48 | 103.45 | 
2008.03.05 13:57:10|     3| 103.49 | 103.46 | 
2008.03.05 13:57:15|     3| 103.48 | 103.45 | 
2008.03.05 13:57:25|     3| 103.49 | 103.46 | 
2008.03.05 13:57:33|     3| 103.48 | 103.45 | 
2008.03.05 13:57:40|     3| 103.48 | 103.45 | 
2008.03.05 13:57:43|     3| 103.47 | 103.44 | 
2008.03.05 13:57:45|     3| 103.48 | 103.45 | 
2008.03.05 13:58:00|     3| 103.49 | 103.46 | 
2008.03.05 13:58:12|     3| 103.49 | 103.46 | 
2008.03.05 13:58:16|     3| 103.48 | 103.45 | 
2008.03.05 13:58:18|     3| 103.48 | 103.45 | 
2008.03.05 13:58:23|     3| 103.49 | 103.46 | 
2008.03.05 13:58:33|     3| 103.5 | 103.47 | 
2008.03.05 13:58:33|     3| 103.5 | 103.47 | 
2008.03.05 13:58:34|     3| 103.49 | 103.46 | 
2008.03.05 13:58:37|     3| 103.49 | 103.46 | 
2008.03.05 13:58:38|     3| 103.5 | 103.47 | 
2008.03.05 13:58:38|     3| 103.49 | 103.46 | 
2008.03.05 13:58:38|     3| 103.49 | 103.46 | 
2008.03.05 13:58:46|     3| 103.5 | 103.47 | 
2008.03.05 13:58:55|     3| 103.5 | 103.47 | 
2008.03.05 13:58:56|     3| 103.51 | 103.48 | 
2008.03.05 13:58:56|     3| 103.5 | 103.47 | 
2008.03.05 13:59:07|     3| 103.49 | 103.46 | 
2008.03.05 13:59:07|     3| 103.5 | 103.47 | 
2008.03.05 13:59:23|     3| 103.5 | 103.47 | 
2008.03.05 13:59:31|     3| 103.49 | 103.46 | 
2008.03.05 13:59:31|     3| 103.49 | 103.46 | 
2008.03.05 13:59:34|     3| 103.5 | 103.47 | 
2008.03.05 13:59:38|     3| 103.49 | 103.46 | 
2008.03.05 13:59:43|     3| 103.48 | 103.45 | 
2008.03.05 13:59:47|     3| 103.48 | 103.45 | 
2008.03.05 13:59:49|     3| 103.48 | 103.45 | 
2008.03.05 13:59:58|     3| 103.48 | 103.45 | 
2008.03.05 14:00:00|     3| 103.48 | 103.45 | 
2008.03.05 14:00:01|     3| 103.47 | 103.44 | 
2008.03.05 14:00:02|     3| 103.48 | 103.45 | 
2008.03.05 14:00:19|     3| 103.48 | 103.45 | 
2008.03.05 14:00:20|     3| 103.49 | 103.46 | 
2008.03.05 14:00:21|     3| 103.48 | 103.45 | 
2008.03.05 14:00:24|     3| 103.49 | 103.46 | 
2008.03.05 14:00:26|     3| 103.48 | 103.45 | 
2008.03.05 14:00:27|     3| 103.48 | 103.45 | 
2008.03.05 14:00:43|     3| 103.48 | 103.45 | 
2008.03.05 14:00:44|     3| 103.49 | 103.46 | 
2008.03.05 14:00:48|     3| 103.48 | 103.45 | 
2008.03.05 14:00:50|     3| 103.49 | 103.46 | 
2008.03.05 14:01:01|     3| 103.5 | 103.47 | 
2008.03.05 14:01:18|     3| 103.5 | 103.47 | 
2008.03.05 14:01:23|     3| 103.49 | 103.46 | 
2008.03.05 14:01:31|     3| 103.49 | 103.46 | 
2008.03.05 14:01:33|     3| 103.48 | 103.45 | 
2008.03.05 14:01:36|     3| 103.49 | 103.46 | 
2008.03.05 14:01:38|     3| 103.49 | 103.46 | 
2008.03.05 14:01:52|     3| 103.48 | 103.45 | 
2008.03.05 14:01:52|     3| 103.49 | 103.46 | 
2008.03.05 14:01:52|     3| 103.48 | 103.45 | 
2008.03.05 14:01:56|     3| 103.48 | 103.45 | 
2008.03.05 14:01:58|     3| 103.48 | 103.45 | 
2008.03.05 14:02:02|     3| 103.49 | 103.46 | 
2008.03.05 14:02:38|     3| 103.5 | 103.47 | 
2008.03.05 14:02:41|     3| 103.5 | 103.47 | 
2008.03.05 14:02:49|     3| 103.5 | 103.47 | 
2008.03.05 14:03:07|     3| 103.51 | 103.48 | 
2008.03.05 14:03:10|     3| 103.51 | 103.48 | 
2008.03.05 14:03:16|     3| 103.5 | 103.47 | 
2008.03.05 14:03:17|     3| 103.5 | 103.47 | 
2008.03.05 14:03:17|     3| 103.5 | 103.47 | 
2008.03.05 14:03:20|     3| 103.5 | 103.47 | 
2008.03.05 14:03:31|     3| 103.5 | 103.47 | 
2008.03.05 14:03:32|     3| 103.49 | 103.46 | 
2008.03.05 14:03:33|     3| 103.5 | 103.47 | 
2008.03.05 14:03:36|     3| 103.49 | 103.46 | 
2008.03.05 14:03:44|     3| 103.5 | 103.47 | 
2008.03.05 14:03:47|     3| 103.5 | 103.47 | 
2008.03.05 14:03:50|     3| 103.5 | 103.47 | 
2008.03.05 14:03:54|     3| 103.49 | 103.46 | 
2008.03.05 14:03:54|     3| 103.49 | 103.46 | 
2008.03.05 14:04:00|     3| 103.5 | 103.47 | 
2008.03.05 14:04:14|     3| 103.5 | 103.47 | 
2008.03.05 14:04:27|     3| 103.49 | 103.46 | 
2008.03.05 14:04:31|     3| 103.5 | 103.47 | 
2008.03.05 14:04:34|     3| 103.49 | 103.46 | 
2008.03.05 14:04:37|     3| 103.5 | 103.47 | 
2008.03.05 14:04:47|     3| 103.49 | 103.46 | 
2008.03.05 14:04:58|     3| 103.5 | 103.47 | 
2008.03.05 14:05:02|     3| 103.49 | 103.46 | 
2008.03.05 14:05:03|     3| 103.49 | 103.46 | 
2008.03.05 14:05:16|     3| 103.48 | 103.45 | 
2008.03.05 14:05:39|     3| 103.49 | 103.46 | 
2008.03.05 14:05:43|     3| 103.49 | 103.46 | 
2008.03.05 14:05:45|     3| 103.49 | 103.46 | 
2008.03.05 14:05:45|     3| 103.48 | 103.45 | 
2008.03.05 14:05:46|     3| 103.48 | 103.45 | 
2008.03.05 14:05:54|     3| 103.49 | 103.46 | 
2008.03.05 14:05:56|     3| 103.49 | 103.46 | 
2008.03.05 14:05:57|     3| 103.48 | 103.45 | 
2008.03.05 14:06:41|     3| 103.49 | 103.46 | 
2008.03.05 14:06:47|     3| 103.48 | 103.45 | 
2008.03.05 14:06:48|     3| 103.49 | 103.46 | 
2008.03.05 14:06:54|     3| 103.48 | 103.45 | 
2008.03.05 14:06:58|     3| 103.49 | 103.46 | 
2008.03.05 14:06:58|     3| 103.49 | 103.46 | 
2008.03.05 14:07:19|     3| 103.48 | 103.45 | 
2008.03.05 14:07:32|     3| 103.49 | 103.46 | 
2008.03.05 14:07:35|     3| 103.48 | 103.45 | 
2008.03.05 14:07:37|     3| 103.49 | 103.46 | 
2008.03.05 14:07:39|     3| 103.48 | 103.45 | 
2008.03.05 14:07:42|     3| 103.48 | 103.45 | 
2008.03.05 14:07:43|     3| 103.48 | 103.45 | 
2008.03.05 14:07:44|     3| 103.48 | 103.45 | 
2008.03.05 14:07:51|     3| 103.49 | 103.46 | 
2008.03.05 14:07:52|     3| 103.48 | 103.45 | 
2008.03.05 14:07:53|     3| 103.49 | 103.46 | 
2008.03.05 14:07:55|     3| 103.48 | 103.45 | 
2008.03.05 14:08:04|     3| 103.49 | 103.46 | 
2008.03.05 14:08:13|     3| 103.48 | 103.45 | 
2008.03.05 14:08:16|     3| 103.49 | 103.46 | 
2008.03.05 14:08:16|     3| 103.48 | 103.45 | 
2008.03.05 14:08:21|     3| 103.47 | 103.44 | 
2008.03.05 14:08:21|     3| 103.48 | 103.45 | 
2008.03.05 14:08:38|     3| 103.49 | 103.46 | 
2008.03.05 14:08:45|     3| 103.49 | 103.46 | 
2008.03.05 14:08:59|     3| 103.48 | 103.45 | 
2008.03.05 14:09:03|     3| 103.48 | 103.45 | 
2008.03.05 14:09:04|     3| 103.49 | 103.46 | 
2008.03.05 14:09:22|     3| 103.49 | 103.46 | 
2008.03.05 14:09:40|     3| 103.5 | 103.47 | 
2008.03.05 14:09:51|     3| 103.5 | 103.47 | 
2008.03.05 14:09:52|     3| 103.51 | 103.48 | 
2008.03.05 14:09:54|     3| 103.5 | 103.47 | 
2008.03.05 14:09:57|     3| 103.51 | 103.48 | 
2008.03.05 14:10:00|     3| 103.5 | 103.47 | 
2008.03.05 14:10:00|     3| 103.51 | 103.48 | 
2008.03.05 14:10:05|     3| 103.52 | 103.49 | 
2008.03.05 14:10:08|     3| 103.51 | 103.48 | 
2008.03.05 14:10:09|     3| 103.52 | 103.49 | 
2008.03.05 14:10:09|     3| 103.51 | 103.48 | 
2008.03.05 14:10:16|     3| 103.5 | 103.47 | 
2008.03.05 14:10:17|     3| 103.51 | 103.48 | 
2008.03.05 14:10:22|     3| 103.51 | 103.48 | 
2008.03.05 14:10:23|     3| 103.51 | 103.48 | 
2008.03.05 14:10:37|     3| 103.5 | 103.47 | 
2008.03.05 14:11:09|     3| 103.51 | 103.48 | 
2008.03.05 14:11:11|     3| 103.5 | 103.47 | 
2008.03.05 14:11:11|     3| 103.51 | 103.48 | 
2008.03.05 14:11:12|     3| 103.5 | 103.47 | 
2008.03.05 14:11:22|     3| 103.51 | 103.48 | 
2008.03.05 14:11:23|     3| 103.5 | 103.47 | 
2008.03.05 14:11:44|     3| 103.5 | 103.47 | 
2008.03.05 14:11:54|     3| 103.51 | 103.48 | 
2008.03.05 14:12:07|     3| 103.5 | 103.47 | 
2008.03.05 14:12:07|     3| 103.51 | 103.48 | 
2008.03.05 14:12:22|     3| 103.5 | 103.47 | 
2008.03.05 14:12:41|     3| 103.51 | 103.48 | 
2008.03.05 14:12:43|     3| 103.5 | 103.47 | 
2008.03.05 14:12:43|     3| 103.51 | 103.48 | 
2008.03.05 14:12:46|     3| 103.5 | 103.47 | 
2008.03.05 14:12:52|     3| 103.51 | 103.48 | 
2008.03.05 14:13:26|     3| 103.5 | 103.47 | 
2008.03.05 14:13:32|     3| 103.51 | 103.48 | 
2008.03.05 14:13:35|     3| 103.52 | 103.49 | 
2008.03.05 14:13:40|     3| 103.53 | 103.5 | 
2008.03.05 14:13:42|     3| 103.52 | 103.49 | 
2008.03.05 14:13:47|     3| 103.51 | 103.48 | 
2008.03.05 14:14:01|     3| 103.52 | 103.49 | 
2008.03.05 14:14:03|     3| 103.53 | 103.5 | 
2008.03.05 14:14:09|     3| 103.54 | 103.51 | 
2008.03.05 14:14:11|     3| 103.55 | 103.52 | 
2008.03.05 14:14:13|     3| 103.54 | 103.51 | 
2008.03.05 14:14:20|     3| 103.55 | 103.52 | 
2008.03.05 14:14:20|     3| 103.54 | 103.51 | 
2008.03.05 14:14:26|     3| 103.55 | 103.52 | 
2008.03.05 14:14:40|     3| 103.56 | 103.53 | 
2008.03.05 14:14:44|     3| 103.56 | 103.53 | 
2008.03.05 14:14:46|     3| 103.57 | 103.54 | 
2008.03.05 14:14:49|     3| 103.58 | 103.55 | 
2008.03.05 14:14:49|     3| 103.57 | 103.54 | 
2008.03.05 14:14:51|     3| 103.58 | 103.55 | 
2008.03.05 14:14:54|     3| 103.59 | 103.56 | 
2008.03.05 14:14:55|     3| 103.6 | 103.57 | 
2008.03.05 14:14:58|     3| 103.61 | 103.58 | 
2008.03.05 14:14:58|     3| 103.6 | 103.57 | 
2008.03.05 14:15:05|     3| 103.6 | 103.57 | 
2008.03.05 14:15:06|     3| 103.59 | 103.56 | 
2008.03.05 14:15:26|     3| 103.6 | 103.57 | 
2008.03.05 14:15:27|     3| 103.6 | 103.57 | 
2008.03.05 14:15:30|     3| 103.59 | 103.56 | 
2008.03.05 14:15:31|     3| 103.6 | 103.57 | 
2008.03.05 14:15:38|     3| 103.59 | 103.56 | 
2008.03.05 14:15:39|     3| 103.6 | 103.57 | 
2008.03.05 14:15:39|     3| 103.6 | 103.57 | 
2008.03.05 14:15:40|     3| 103.6 | 103.57 | 
2008.03.05 14:15:50|     3| 103.6 | 103.57 | 
2008.03.05 14:15:50|     3| 103.59 | 103.56 | 
2008.03.05 14:15:54|     3| 103.6 | 103.57 | 
2008.03.05 14:16:03|     3| 103.59 | 103.56 | 
2008.03.05 14:16:04|     3| 103.59 | 103.56 | 
2008.03.05 14:16:04|     3| 103.6 | 103.57 | 
2008.03.05 14:16:06|     3| 103.59 | 103.56 | 
2008.03.05 14:16:07|     3| 103.6 | 103.57 | 
2008.03.05 14:16:10|     3| 103.6 | 103.57 | 
2008.03.05 14:16:15|     3| 103.59 | 103.56 | 
2008.03.05 14:16:17|     3| 103.6 | 103.57 | 
2008.03.05 14:16:34|     3| 103.59 | 103.56 | 
2008.03.05 14:16:38|     3| 103.6 | 103.57 | 
2008.03.05 14:16:40|     3| 103.6 | 103.57 | 
2008.03.05 14:16:41|     3| 103.6 | 103.57 | 
2008.03.05 14:16:48|     3| 103.61 | 103.58 | 
2008.03.05 14:16:51|     3| 103.61 | 103.58 | 
2008.03.05 14:16:53|     3| 103.62 | 103.59 | 
2008.03.05 14:16:59|     3| 103.63 | 103.6 | 
2008.03.05 14:17:04|     3| 103.64 | 103.61 | 
2008.03.05 14:17:04|     3| 103.63 | 103.6 | 
2008.03.05 14:17:08|     3| 103.64 | 103.61 | 
2008.03.05 14:17:08|     3| 103.63 | 103.6 | 
2008.03.05 14:17:08|     3| 103.64 | 103.61 | 
2008.03.05 14:17:09|     3| 103.63 | 103.6 | 
2008.03.05 14:17:14|     3| 103.64 | 103.61 | 
2008.03.05 14:17:16|     3| 103.64 | 103.61 | 
2008.03.05 14:17:23|     3| 103.63 | 103.6 | 
2008.03.05 14:17:25|     3| 103.62 | 103.59 | 
2008.03.05 14:17:33|     3| 103.61 | 103.58 | 
2008.03.05 14:17:36|     3| 103.62 | 103.59 | 
2008.03.05 14:17:37|     3| 103.61 | 103.58 | 
2008.03.05 14:17:39|     3| 103.62 | 103.59 | 
2008.03.05 14:17:44|     3| 103.61 | 103.58 | 
2008.03.05 14:17:47|     3| 103.62 | 103.59 | 
2008.03.05 14:17:50|     3| 103.62 | 103.59 | 
2008.03.05 14:17:51|     3| 103.62 | 103.59 | 
2008.03.05 14:17:56|     3| 103.63 | 103.6 | 
2008.03.05 14:17:59|     3| 103.62 | 103.59 | 
2008.03.05 14:18:00|     3| 103.63 | 103.6 | 
2008.03.05 14:18:01|     3| 103.64 | 103.61 | 
2008.03.05 14:18:02|     3| 103.63 | 103.6 | 
2008.03.05 14:18:09|     3| 103.64 | 103.61 | 
2008.03.05 14:18:12|     3| 103.63 | 103.6 | 
2008.03.05 14:18:14|     3| 103.64 | 103.61 | 
2008.03.05 14:18:18|     3| 103.63 | 103.6 | 
2008.03.05 14:18:21|     3| 103.64 | 103.61 | 
2008.03.05 14:18:22|     3| 103.64 | 103.61 | 
2008.03.05 14:18:22|     3| 103.63 | 103.6 | 
2008.03.05 14:18:27|     3| 103.64 | 103.61 | 
2008.03.05 14:18:30|     3| 103.63 | 103.6 | 
2008.03.05 14:18:34|     3| 103.63 | 103.6 | 
2008.03.05 14:18:34|     3| 103.62 | 103.59 | 
2008.03.05 14:18:43|     3| 103.63 | 103.6 | 
2008.03.05 14:18:46|     3| 103.64 | 103.61 | 
2008.03.05 14:19:02|     3| 103.63 | 103.6 | 
2008.03.05 14:19:03|     3| 103.63 | 103.6 | 
2008.03.05 14:19:08|     3| 103.64 | 103.61 | 
2008.03.05 14:19:13|     3| 103.63 | 103.6 | 
2008.03.05 14:19:16|     3| 103.64 | 103.61 | 
2008.03.05 14:19:18|     3| 103.63 | 103.6 | 
2008.03.05 14:19:19|     3| 103.64 | 103.61 | 
2008.03.05 14:19:25|     3| 103.64 | 103.61 | 
2008.03.05 14:19:43|     3| 103.65 | 103.62 | 
2008.03.05 14:19:45|     3| 103.66 | 103.63 | 
2008.03.05 14:19:47|     3| 103.65 | 103.62 | 
2008.03.05 14:19:49|     3| 103.66 | 103.63 | 
2008.03.05 14:19:54|     3| 103.66 | 103.63 | 
2008.03.05 14:19:57|     3| 103.65 | 103.62 | 
2008.03.05 14:20:01|     3| 103.64 | 103.61 | 
2008.03.05 14:20:03|     3| 103.64 | 103.61 | 
2008.03.05 14:20:04|     3| 103.65 | 103.62 | 
2008.03.05 14:20:04|     3| 103.64 | 103.61 | 
2008.03.05 14:20:05|     3| 103.65 | 103.62 | 
2008.03.05 14:20:06|     3| 103.65 | 103.62 | 
2008.03.05 14:20:07|     3| 103.64 | 103.61 | 
2008.03.05 14:20:13|     3| 103.64 | 103.61 | 
2008.03.05 14:20:16|     3| 103.63 | 103.6 | 
2008.03.05 14:20:26|     3| 103.64 | 103.61 | 
2008.03.05 14:20:34|     3| 103.64 | 103.61 | 
2008.03.05 14:20:41|     3| 103.64 | 103.61 | 
2008.03.05 14:20:43|     3| 103.64 | 103.61 | 
2008.03.05 14:20:43|     3| 103.65 | 103.62 | 
2008.03.05 14:20:45|     3| 103.65 | 103.62 | 
2008.03.05 14:20:49|     3| 103.65 | 103.62 | 
2008.03.05 14:20:56|     3| 103.66 | 103.63 | 
2008.03.05 14:21:01|     3| 103.67 | 103.64 | 
2008.03.05 14:21:01|     3| 103.67 | 103.64 | 
2008.03.05 14:21:01|     3| 103.67 | 103.64 | 
2008.03.05 14:21:04|     3| 103.68 | 103.65 | 
2008.03.05 14:21:05|     3| 103.67 | 103.64 | 
2008.03.05 14:21:06|     3| 103.68 | 103.65 | 
2008.03.05 14:21:15|     3| 103.67 | 103.64 | 
2008.03.05 14:21:22|     3| 103.67 | 103.64 | 
2008.03.05 14:21:23|     3| 103.66 | 103.63 | 
2008.03.05 14:21:41|     3| 103.65 | 103.62 | 
2008.03.05 14:21:41|     3| 103.65 | 103.62 | 
2008.03.05 14:21:43|     3| 103.64 | 103.61 | 
2008.03.05 14:21:44|     3| 103.65 | 103.62 | 
2008.03.05 14:21:45|     3| 103.64 | 103.61 | 
2008.03.05 14:21:46|     3| 103.65 | 103.62 | 
2008.03.05 14:21:48|     3| 103.64 | 103.61 | 
2008.03.05 14:22:00|     3| 103.63 | 103.6 | 
2008.03.05 14:22:03|     3| 103.64 | 103.61 | 
2008.03.05 14:22:06|     3| 103.63 | 103.6 | 
2008.03.05 14:22:19|     3| 103.62 | 103.59 | 
2008.03.05 14:22:23|     3| 103.63 | 103.6 | 
2008.03.05 14:22:24|     3| 103.62 | 103.59 | 
2008.03.05 14:22:31|     3| 103.61 | 103.58 | 
2008.03.05 14:22:34|     3| 103.62 | 103.59 | 
2008.03.05 14:22:37|     3| 103.61 | 103.58 | 
2008.03.05 14:22:38|     3| 103.62 | 103.59 | 
2008.03.05 14:22:51|     3| 103.62 | 103.59 | 
2008.03.05 14:22:53|     3| 103.62 | 103.59 | 
2008.03.05 14:23:02|     3| 103.62 | 103.59 | 
2008.03.05 14:23:03|     3| 103.62 | 103.59 | 
2008.03.05 14:23:08|     3| 103.61 | 103.58 | 
2008.03.05 14:23:09|     3| 103.62 | 103.59 | 
2008.03.05 14:23:10|     3| 103.61 | 103.58 | 
2008.03.05 14:23:13|     3| 103.62 | 103.59 | 
2008.03.05 14:23:17|     3| 103.61 | 103.58 | 
2008.03.05 14:23:18|     3| 103.62 | 103.59 | 
2008.03.05 14:23:23|     3| 103.61 | 103.58 | 
2008.03.05 14:23:52|     3| 103.62 | 103.59 | 
2008.03.05 14:23:53|     3| 103.61 | 103.58 | 
2008.03.05 14:23:53|     3| 103.62 | 103.59 | 
2008.03.05 14:23:56|     3| 103.61 | 103.58 | 
2008.03.05 14:23:56|     3| 103.62 | 103.59 | 
2008.03.05 14:24:00|     3| 103.61 | 103.58 | 
2008.03.05 14:24:08|     3| 103.61 | 103.58 | 
2008.03.05 14:24:11|     3| 103.6 | 103.57 | 
2008.03.05 14:24:36|     3| 103.59 | 103.56 | 
2008.03.05 14:24:37|     3| 103.6 | 103.57 | 
2008.03.05 14:24:38|     3| 103.6 | 103.57 | 
2008.03.05 14:24:39|     3| 103.59 | 103.56 | 
2008.03.05 14:24:39|     3| 103.6 | 103.57 | 
2008.03.05 14:24:40|     3| 103.59 | 103.56 | 
2008.03.05 14:24:41|     3| 103.59 | 103.56 | 
2008.03.05 14:24:41|     3| 103.59 | 103.56 | 
2008.03.05 14:24:42|     3| 103.6 | 103.57 | 
2008.03.05 14:24:51|     3| 103.6 | 103.57 | 
2008.03.05 14:24:51|     3| 103.59 | 103.56 | 
2008.03.05 14:24:53|     3| 103.6 | 103.57 | 
2008.03.05 14:24:55|     3| 103.59 | 103.56 | 
2008.03.05 14:24:59|     3| 103.59 | 103.56 | 
2008.03.05 14:25:04|     3| 103.6 | 103.57 | 
2008.03.05 14:25:07|     3| 103.6 | 103.57 | 
2008.03.05 14:25:09|     3| 103.59 | 103.56 | 
2008.03.05 14:25:13|     3| 103.6 | 103.57 | 
2008.03.05 14:25:15|     3| 103.59 | 103.56 | 
2008.03.05 14:25:17|     3| 103.6 | 103.57 | 
2008.03.05 14:25:18|     3| 103.59 | 103.56 | 
2008.03.05 14:25:19|     3| 103.6 | 103.57 | 
2008.03.05 14:25:23|     3| 103.6 | 103.57 | 
2008.03.05 14:25:36|     3| 103.61 | 103.58 | 
2008.03.05 14:25:39|     3| 103.6 | 103.57 | 
2008.03.05 14:25:59|     3| 103.59 | 103.56 | 
2008.03.05 14:26:01|     3| 103.6 | 103.57 | 
2008.03.05 14:26:01|     3| 103.59 | 103.56 | 
2008.03.05 14:26:03|     3| 103.6 | 103.57 | 
2008.03.05 14:26:09|     3| 103.59 | 103.56 | 
2008.03.05 14:26:19|     3| 103.6 | 103.57 | 
2008.03.05 14:26:20|     3| 103.59 | 103.56 | 
2008.03.05 14:26:24|     3| 103.6 | 103.57 | 
2008.03.05 14:26:36|     3| 103.6 | 103.57 | 
2008.03.05 14:26:38|     3| 103.59 | 103.56 | 
2008.03.05 14:26:39|     3| 103.57 | 103.54 | 
2008.03.05 14:26:41|     3| 103.56 | 103.53 | 
2008.03.05 14:26:42|     3| 103.56 | 103.53 | 
2008.03.05 14:26:48|     3| 103.57 | 103.54 | 
2008.03.05 14:26:48|     3| 103.56 | 103.53 | 
2008.03.05 14:26:49|     3| 103.57 | 103.54 | 
2008.03.05 14:26:51|     3| 103.57 | 103.54 | 
2008.03.05 14:26:53|     3| 103.56 | 103.53 | 
2008.03.05 14:26:54|     3| 103.57 | 103.54 | 
2008.03.05 14:26:54|     3| 103.56 | 103.53 | 
2008.03.05 14:27:02|     3| 103.57 | 103.54 | 
2008.03.05 14:27:02|     3| 103.57 | 103.54 | 
2008.03.05 14:27:05|     3| 103.57 | 103.54 | 
2008.03.05 14:27:18|     3| 103.56 | 103.53 | 
2008.03.05 14:27:20|     3| 103.57 | 103.54 | 
2008.03.05 14:27:42|     3| 103.56 | 103.53 | 
2008.03.05 14:27:43|     3| 103.57 | 103.54 | 
2008.03.05 14:27:53|     3| 103.58 | 103.55 | 
2008.03.05 14:28:16|     3| 103.59 | 103.56 | 
2008.03.05 14:28:20|     3| 103.58 | 103.55 | 
2008.03.05 14:28:23|     3| 103.59 | 103.56 | 
2008.03.05 14:28:24|     3| 103.58 | 103.55 | 
2008.03.05 14:28:38|     3| 103.57 | 103.54 | 
2008.03.05 14:28:39|     3| 103.58 | 103.55 | 
2008.03.05 14:28:44|     3| 103.57 | 103.54 | 
2008.03.05 14:29:00|     3| 103.56 | 103.53 | 
2008.03.05 14:29:05|     3| 103.57 | 103.54 | 
2008.03.05 14:29:19|     3| 103.56 | 103.53 | 
2008.03.05 14:29:20|     3| 103.57 | 103.54 | 
2008.03.05 14:29:22|     3| 103.57 | 103.54 | 
2008.03.05 14:29:24|     3| 103.56 | 103.53 | 
2008.03.05 14:29:30|     3| 103.56 | 103.53 | 
2008.03.05 14:29:31|     3| 103.57 | 103.54 | 
2008.03.05 14:29:32|     3| 103.56 | 103.53 | 
2008.03.05 14:29:32|     3| 103.57 | 103.54 | 
2008.03.05 14:29:32|     3| 103.57 | 103.54 | 
2008.03.05 14:29:47|     3| 103.56 | 103.53 | 
2008.03.05 14:29:50|     3| 103.55 | 103.52 | 
2008.03.05 14:30:07|     3| 103.56 | 103.53 | 
2008.03.05 14:30:17|     3| 103.55 | 103.52 | 
2008.03.05 14:30:21|     3| 103.56 | 103.53 | 
2008.03.05 14:30:28|     3| 103.57 | 103.54 | 
2008.03.05 14:30:45|     3| 103.56 | 103.53 | 
2008.03.05 14:30:49|     3| 103.57 | 103.54 | 
2008.03.05 14:31:06|     3| 103.58 | 103.55 | 
2008.03.05 14:31:37|     3| 103.57 | 103.54 | 
2008.03.05 14:31:39|     3| 103.58 | 103.55 | 
2008.03.05 14:31:39|     3| 103.57 | 103.54 | 
2008.03.05 14:31:42|     3| 103.56 | 103.53 | 
2008.03.05 14:31:48|     3| 103.57 | 103.54 | 
2008.03.05 14:31:49|     3| 103.56 | 103.53 | 
2008.03.05 14:31:50|     3| 103.57 | 103.54 | 
2008.03.05 14:31:50|     3| 103.56 | 103.53 | 
2008.03.05 14:31:52|     3| 103.57 | 103.54 | 
2008.03.05 14:32:01|     3| 103.56 | 103.53 | 
2008.03.05 14:32:13|     3| 103.55 | 103.52 | 
2008.03.05 14:32:37|     3| 103.56 | 103.53 | 
2008.03.05 14:32:38|     3| 103.57 | 103.54 | 
2008.03.05 14:32:39|     3| 103.57 | 103.54 | 
2008.03.05 14:32:40|     3| 103.56 | 103.53 | 
2008.03.05 14:32:41|     3| 103.55 | 103.52 | 
2008.03.05 14:32:42|     3| 103.56 | 103.53 | 
2008.03.05 14:32:47|     3| 103.55 | 103.52 | 
2008.03.05 14:33:28|     3| 103.56 | 103.53 | 
2008.03.05 14:33:38|     3| 103.55 | 103.52 | 
2008.03.05 14:33:48|     3| 103.54 | 103.51 | 
2008.03.05 14:33:57|     3| 103.55 | 103.52 | 
2008.03.05 14:34:07|     3| 103.56 | 103.53 | 
2008.03.05 14:34:15|     3| 103.57 | 103.54 | 
2008.03.05 14:34:16|     3| 103.57 | 103.54 | 
2008.03.05 14:34:28|     3| 103.58 | 103.55 | 
2008.03.05 14:34:33|     3| 103.57 | 103.54 | 
2008.03.05 14:34:34|     3| 103.58 | 103.55 | 
2008.03.05 14:34:46|     3| 103.57 | 103.54 | 
2008.03.05 14:35:03|     3| 103.56 | 103.53 | 
2008.03.05 14:35:07|     3| 103.55 | 103.52 | 
2008.03.05 14:35:07|     3| 103.55 | 103.52 | 
2008.03.05 14:35:09|     3| 103.56 | 103.53 | 
2008.03.05 14:35:29|     3| 103.55 | 103.52 | 
2008.03.05 14:35:31|     3| 103.56 | 103.53 | 
2008.03.05 14:35:34|     3| 103.57 | 103.54 | 
2008.03.05 14:35:35|     3| 103.56 | 103.53 | 
2008.03.05 14:35:42|     3| 103.57 | 103.54 | 
2008.03.05 14:36:04|     3| 103.57 | 103.54 | 
2008.03.05 14:36:06|     3| 103.56 | 103.53 | 
2008.03.05 14:36:08|     3| 103.57 | 103.54 | 
2008.03.05 14:36:14|     3| 103.57 | 103.54 | 
2008.03.05 14:36:15|     3| 103.58 | 103.55 | 
2008.03.05 14:36:16|     3| 103.57 | 103.54 | 
2008.03.05 14:36:17|     3| 103.56 | 103.53 | 
2008.03.05 14:36:17|     3| 103.57 | 103.54 | 
2008.03.05 14:36:18|     3| 103.56 | 103.53 | 
2008.03.05 14:36:18|     3| 103.57 | 103.54 | 
2008.03.05 14:36:19|     3| 103.56 | 103.53 | 
2008.03.05 14:36:19|     3| 103.57 | 103.54 | 
2008.03.05 14:36:21|     3| 103.58 | 103.55 | 
2008.03.05 14:36:29|     3| 103.59 | 103.56 | 
2008.03.05 14:36:32|     3| 103.6 | 103.57 | 
2008.03.05 14:36:43|     3| 103.59 | 103.56 | 
2008.03.05 14:36:45|     3| 103.59 | 103.56 | 
2008.03.05 14:36:47|     3| 103.58 | 103.55 | 
2008.03.05 14:36:49|     3| 103.58 | 103.55 | 
2008.03.05 14:37:03|     3| 103.58 | 103.55 | 
2008.03.05 14:37:50|     3| 103.58 | 103.55 | 
2008.03.05 14:37:53|     3| 103.57 | 103.54 | 
2008.03.05 14:37:55|     3| 103.58 | 103.55 | 
2008.03.05 14:37:57|     3| 103.58 | 103.55 | 
2008.03.05 14:37:58|     3| 103.59 | 103.56 | 
2008.03.05 14:38:03|     3| 103.58 | 103.55 | 
2008.03.05 14:38:04|     3| 103.59 | 103.56 | 
2008.03.05 14:38:20|     3| 103.59 | 103.56 | 
2008.03.05 14:38:21|     3| 103.59 | 103.56 | 
2008.03.05 14:38:28|     3| 103.6 | 103.57 | 
2008.03.05 14:38:29|     3| 103.6 | 103.57 | 
2008.03.05 14:38:56|     3| 103.61 | 103.58 | 
2008.03.05 14:38:58|     3| 103.61 | 103.58 | 
2008.03.05 14:39:19|     3| 103.6 | 103.57 | 
2008.03.05 14:39:22|     3| 103.59 | 103.56 | 
2008.03.05 14:39:33|     3| 103.58 | 103.55 | 
2008.03.05 14:39:33|     3| 103.59 | 103.56 | 
2008.03.05 14:39:39|     3| 103.58 | 103.55 | 
2008.03.05 14:39:48|     3| 103.59 | 103.56 | 
2008.03.05 14:39:49|     3| 103.58 | 103.55 | 
2008.03.05 14:40:00|     3| 103.59 | 103.56 | 
2008.03.05 14:40:12|     3| 103.58 | 103.55 | 
2008.03.05 14:40:14|     3| 103.59 | 103.56 | 
2008.03.05 14:40:16|     3| 103.58 | 103.55 | 
2008.03.05 14:40:20|     3| 103.58 | 103.55 | 
2008.03.05 14:40:22|     3| 103.59 | 103.56 | 
2008.03.05 14:40:24|     3| 103.58 | 103.55 | 
2008.03.05 14:40:36|     3| 103.57 | 103.54 | 
2008.03.05 14:40:50|     3| 103.56 | 103.53 | 
2008.03.05 14:40:59|     3| 103.57 | 103.54 | 
2008.03.05 14:41:00|     3| 103.56 | 103.53 | 
2008.03.05 14:41:01|     3| 103.56 | 103.53 | 
2008.03.05 14:41:03|     3| 103.57 | 103.54 | 
2008.03.05 14:41:18|     3| 103.56 | 103.53 | 
2008.03.05 14:41:25|     3| 103.56 | 103.53 | 
2008.03.05 14:41:26|     3| 103.55 | 103.52 | 
2008.03.05 14:41:28|     3| 103.56 | 103.53 | 
2008.03.05 14:41:28|     3| 103.55 | 103.52 | 
2008.03.05 14:41:30|     3| 103.56 | 103.53 | 
2008.03.05 14:41:33|     3| 103.55 | 103.52 | 
2008.03.05 14:41:58|     3| 103.56 | 103.53 | 
2008.03.05 14:41:59|     3| 103.55 | 103.52 | 
2008.03.05 14:42:00|     3| 103.56 | 103.53 | 
2008.03.05 14:42:02|     3| 103.55 | 103.52 | 
2008.03.05 14:42:05|     3| 103.54 | 103.51 | 
2008.03.05 14:42:12|     3| 103.55 | 103.52 | 
2008.03.05 14:42:13|     3| 103.54 | 103.51 | 
2008.03.05 14:42:14|     3| 103.55 | 103.52 | 
2008.03.05 14:42:18|     3| 103.54 | 103.51 | 
2008.03.05 14:42:23|     3| 103.55 | 103.52 | 
2008.03.05 14:42:24|     3| 103.54 | 103.51 | 
2008.03.05 14:42:25|     3| 103.54 | 103.51 | 
2008.03.05 14:42:40|     3| 103.53 | 103.5 | 
2008.03.05 14:42:43|     3| 103.53 | 103.5 | 
2008.03.05 14:43:03|     3| 103.53 | 103.5 | 
2008.03.05 14:43:08|     3| 103.52 | 103.49 | 
2008.03.05 14:43:23|     3| 103.53 | 103.5 | 
2008.03.05 14:43:28|     3| 103.52 | 103.49 | 
2008.03.05 14:43:29|     3| 103.52 | 103.49 | 
2008.03.05 14:43:30|     3| 103.53 | 103.5 | 
2008.03.05 14:43:34|     3| 103.52 | 103.49 | 
2008.03.05 14:43:38|     3| 103.52 | 103.49 | 
2008.03.05 14:43:38|     3| 103.53 | 103.5 | 
2008.03.05 14:43:44|     3| 103.54 | 103.51 | 
2008.03.05 14:43:48|     3| 103.53 | 103.5 | 
