Cas                |USDJPY|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.03 14:51:19|     3| 102.88 | 102.85 | 
2008.03.03 14:51:20|     3| 102.87 | 102.84 | 
2008.03.03 14:51:22|     3| 102.88 | 102.85 | 
2008.03.03 14:51:22|     3| 102.88 | 102.85 | 
2008.03.03 14:51:27|     3| 102.87 | 102.84 | 
2008.03.03 14:51:29|     3| 102.87 | 102.84 | 
2008.03.03 14:51:32|     3| 102.86 | 102.83 | 
2008.03.03 14:51:32|     3| 102.87 | 102.84 | 
2008.03.03 14:51:34|     3| 102.86 | 102.83 | 
2008.03.03 14:51:34|     3| 102.86 | 102.83 | 
2008.03.03 14:51:56|     3| 102.85 | 102.82 | 
2008.03.03 14:51:57|     3| 102.86 | 102.83 | 
2008.03.03 14:51:59|     3| 102.85 | 102.82 | 
2008.03.03 14:51:59|     3| 102.86 | 102.83 | 
2008.03.03 14:52:04|     3| 102.85 | 102.82 | 
2008.03.03 14:52:06|     3| 102.84 | 102.81 | 
2008.03.03 14:52:06|     3| 102.85 | 102.82 | 
2008.03.03 14:52:23|     3| 102.86 | 102.83 | 
2008.03.03 14:52:25|     3| 102.85 | 102.82 | 
2008.03.03 14:52:26|     3| 102.86 | 102.83 | 
2008.03.03 14:52:33|     3| 102.87 | 102.84 | 
2008.03.03 14:52:37|     3| 102.86 | 102.83 | 
2008.03.03 14:52:38|     3| 102.87 | 102.84 | 
2008.03.03 14:52:40|     3| 102.86 | 102.83 | 
2008.03.03 14:52:58|     3| 102.87 | 102.84 | 
2008.03.03 14:52:59|     3| 102.88 | 102.85 | 
2008.03.03 14:53:09|     3| 102.88 | 102.85 | 
2008.03.03 14:53:09|     3| 102.87 | 102.84 | 
2008.03.03 14:53:10|     3| 102.88 | 102.85 | 
2008.03.03 14:53:17|     3| 102.88 | 102.85 | 
2008.03.03 14:53:20|     3| 102.87 | 102.84 | 
2008.03.03 14:53:27|     3| 102.86 | 102.83 | 
2008.03.03 14:53:27|     3| 102.87 | 102.84 | 
2008.03.03 14:53:28|     3| 102.87 | 102.84 | 
2008.03.03 14:53:42|     3| 102.86 | 102.83 | 
2008.03.03 14:53:44|     3| 102.87 | 102.84 | 
2008.03.03 14:53:49|     3| 102.86 | 102.83 | 
2008.03.03 14:53:49|     3| 102.87 | 102.84 | 
2008.03.03 14:54:07|     3| 102.86 | 102.83 | 
2008.03.03 14:54:07|     3| 102.87 | 102.84 | 
2008.03.03 14:54:15|     3| 102.86 | 102.83 | 
2008.03.03 14:54:26|     3| 102.87 | 102.84 | 
2008.03.03 14:54:27|     3| 102.86 | 102.83 | 
2008.03.03 14:54:28|     3| 102.87 | 102.84 | 
2008.03.03 14:54:44|     3| 102.88 | 102.85 | 
2008.03.03 14:54:55|     3| 102.87 | 102.84 | 
2008.03.03 14:54:59|     3| 102.86 | 102.83 | 
2008.03.03 14:55:19|     3| 102.86 | 102.83 | 
2008.03.03 14:55:43|     3| 102.87 | 102.84 | 
2008.03.03 14:55:43|     3| 102.86 | 102.83 | 
2008.03.03 14:55:47|     3| 102.87 | 102.84 | 
2008.03.03 14:55:51|     3| 102.86 | 102.83 | 
2008.03.03 14:56:11|     3| 102.86 | 102.83 | 
2008.03.03 14:56:12|     3| 102.87 | 102.84 | 
2008.03.03 14:56:13|     3| 102.87 | 102.84 | 
2008.03.03 14:56:15|     3| 102.86 | 102.83 | 
2008.03.03 14:56:16|     3| 102.87 | 102.84 | 
2008.03.03 14:56:23|     3| 102.86 | 102.83 | 
2008.03.03 14:56:24|     3| 102.87 | 102.84 | 
2008.03.03 14:56:38|     3| 102.88 | 102.85 | 
2008.03.03 14:56:46|     3| 102.88 | 102.85 | 
2008.03.03 14:56:48|     3| 102.87 | 102.84 | 
2008.03.03 14:56:48|     3| 102.88 | 102.85 | 
2008.03.03 14:56:57|     3| 102.88 | 102.85 | 
2008.03.03 14:56:58|     3| 102.87 | 102.84 | 
2008.03.03 14:56:58|     3| 102.88 | 102.85 | 
2008.03.03 14:57:05|     3| 102.89 | 102.86 | 
2008.03.03 14:57:23|     3| 102.9 | 102.87 | 
2008.03.03 14:57:32|     3| 102.91 | 102.88 | 
2008.03.03 14:57:32|     3| 102.91 | 102.88 | 
2008.03.03 14:57:33|     3| 102.9 | 102.87 | 
2008.03.03 14:57:36|     3| 102.9 | 102.87 | 
2008.03.03 14:57:39|     3| 102.91 | 102.88 | 
2008.03.03 14:57:39|     3| 102.9 | 102.87 | 
2008.03.03 14:57:51|     3| 102.91 | 102.88 | 
2008.03.03 14:57:52|     3| 102.92 | 102.89 | 
2008.03.03 14:57:53|     3| 102.9 | 102.87 | 
2008.03.03 14:58:04|     3| 102.91 | 102.88 | 
2008.03.03 14:58:15|     3| 102.9 | 102.87 | 
2008.03.03 14:58:15|     3| 102.91 | 102.88 | 
2008.03.03 14:58:16|     3| 102.9 | 102.87 | 
2008.03.03 14:58:18|     3| 102.91 | 102.88 | 
2008.03.03 14:58:19|     3| 102.9 | 102.87 | 
2008.03.03 14:58:35|     3| 102.89 | 102.86 | 
2008.03.03 14:58:44|     3| 102.9 | 102.87 | 
2008.03.03 14:58:54|     3| 102.89 | 102.86 | 
2008.03.03 14:58:55|     3| 102.89 | 102.86 | 
2008.03.03 14:58:57|     3| 102.9 | 102.87 | 
2008.03.03 14:59:05|     6| 102.92 | 102.86 | 
2008.03.03 14:59:06|     5| 102.91 | 102.86 | 
2008.03.03 14:59:09|     6| 102.91 | 102.85 | 
2008.03.03 14:59:13|     5| 102.91 | 102.86 | 
2008.03.03 14:59:14|     5| 102.91 | 102.86 | 
2008.03.03 14:59:21|     5| 102.9 | 102.85 | 
2008.03.03 14:59:26|     6| 102.91 | 102.85 | 
2008.03.03 14:59:29|     5| 102.9 | 102.85 | 
2008.03.03 14:59:31|     6| 102.91 | 102.85 | 
2008.03.03 14:59:31|     6| 102.91 | 102.85 | 
2008.03.03 14:59:36|     6| 102.9 | 102.84 | 
2008.03.03 14:59:42|     7| 102.91 | 102.84 | 
2008.03.03 14:59:44|     7| 102.92 | 102.85 | 
2008.03.03 14:59:47|     7| 102.93 | 102.86 | 
2008.03.03 14:59:48|     7| 102.92 | 102.85 | 
2008.03.03 14:59:50|     7| 102.93 | 102.86 | 
2008.03.03 14:59:52|     7| 102.92 | 102.85 | 
2008.03.03 14:59:52|     7| 102.93 | 102.86 | 
2008.03.03 14:59:55|    10| 102.94 | 102.84 | 
2008.03.03 14:59:57|    11| 102.94 | 102.83 | 
2008.03.03 15:00:00|    11| 102.93 | 102.82 | 
2008.03.03 15:00:01|    12| 102.93 | 102.81 | 
2008.03.03 15:00:03|    13| 102.93 | 102.8 | 
2008.03.03 15:00:04|    12| 102.92 | 102.8 | 
2008.03.03 15:00:05|     9| 102.91 | 102.82 | 
2008.03.03 15:00:06|    10| 102.93 | 102.83 | 
2008.03.03 15:00:06|     9| 102.94 | 102.85 | 
2008.03.03 15:00:07|    10| 102.96 | 102.86 | 
2008.03.03 15:00:08|     9| 102.96 | 102.87 | 
2008.03.03 15:00:08|    10| 102.98 | 102.88 | 
2008.03.03 15:00:10|     8| 102.98 | 102.9 | 
2008.03.03 15:00:10|     8| 102.97 | 102.89 | 
2008.03.03 15:00:10|     8| 102.98 | 102.9 | 
2008.03.03 15:00:12|     8| 102.99 | 102.91 | 
2008.03.03 15:00:12|     8| 102.99 | 102.91 | 
2008.03.03 15:00:12|     7| 102.99 | 102.92 | 
2008.03.03 15:00:13|     7| 103.01 | 102.94 | 
2008.03.03 15:00:14|     7| 103.01 | 102.94 | 
2008.03.03 15:00:15|     7| 103.02 | 102.95 | 
2008.03.03 15:00:16|     7| 103.01 | 102.94 | 
2008.03.03 15:00:17|     7| 103 | 102.93 | 
2008.03.03 15:00:18|     6| 102.98 | 102.92 | 
2008.03.03 15:00:20|     7| 102.98 | 102.91 | 
2008.03.03 15:00:22|     7| 102.97 | 102.9 | 
2008.03.03 15:00:23|     8| 102.98 | 102.9 | 
2008.03.03 15:00:23|     7| 102.98 | 102.91 | 
2008.03.03 15:00:24|     7| 102.99 | 102.92 | 
2008.03.03 15:00:24|     6| 102.98 | 102.92 | 
2008.03.03 15:00:25|     6| 102.98 | 102.92 | 
2008.03.03 15:00:25|     5| 102.98 | 102.93 | 
2008.03.03 15:00:27|     6| 103 | 102.94 | 
2008.03.03 15:00:27|     5| 102.99 | 102.94 | 
2008.03.03 15:00:29|     6| 103 | 102.94 | 
2008.03.03 15:00:30|     6| 103 | 102.94 | 
2008.03.03 15:00:31|     5| 102.99 | 102.94 | 
2008.03.03 15:00:32|     5| 103 | 102.95 | 
2008.03.03 15:00:33|     5| 103.01 | 102.96 | 
2008.03.03 15:00:33|     4| 103 | 102.96 | 
2008.03.03 15:00:34|     5| 103.01 | 102.96 | 
2008.03.03 15:00:36|     4| 103.01 | 102.97 | 
2008.03.03 15:00:36|     5| 103.01 | 102.96 | 
2008.03.03 15:00:37|     6| 103.02 | 102.96 | 
2008.03.03 15:00:38|     4| 103.01 | 102.97 | 
2008.03.03 15:00:38|     5| 103.02 | 102.97 | 
2008.03.03 15:00:40|     4| 103.01 | 102.97 | 
2008.03.03 15:00:42|     5| 103.02 | 102.97 | 
2008.03.03 15:00:42|     6| 103.02 | 102.96 | 
2008.03.03 15:00:42|     5| 103.02 | 102.97 | 
2008.03.03 15:00:44|     6| 103.02 | 102.96 | 
2008.03.03 15:00:45|     5| 103.01 | 102.96 | 
2008.03.03 15:00:45|     4| 103.01 | 102.97 | 
2008.03.03 15:00:46|     4| 103.01 | 102.97 | 
2008.03.03 15:00:46|     5| 103.02 | 102.97 | 
2008.03.03 15:00:46|     5| 103.02 | 102.97 | 
2008.03.03 15:00:47|     5| 103.02 | 102.97 | 
2008.03.03 15:00:47|     6| 103.02 | 102.96 | 
2008.03.03 15:00:49|     6| 103.02 | 102.96 | 
2008.03.03 15:00:49|     5| 103.02 | 102.97 | 
2008.03.03 15:00:50|     4| 103.01 | 102.97 | 
2008.03.03 15:00:50|     5| 103.01 | 102.96 | 
2008.03.03 15:00:51|     6| 103.01 | 102.95 | 
2008.03.03 15:00:53|     4| 103 | 102.96 | 
2008.03.03 15:00:53|     5| 103.01 | 102.96 | 
2008.03.03 15:00:53|     4| 103 | 102.96 | 
2008.03.03 15:00:54|     5| 103.01 | 102.96 | 
2008.03.03 15:00:54|     4| 103 | 102.96 | 
2008.03.03 15:00:55|     5| 103 | 102.95 | 
2008.03.03 15:00:58|     5| 102.99 | 102.94 | 
2008.03.03 15:00:59|     5| 102.99 | 102.94 | 
2008.03.03 15:01:02|     4| 102.99 | 102.95 | 
2008.03.03 15:01:02|     5| 103 | 102.95 | 
2008.03.03 15:01:03|     5| 102.99 | 102.94 | 
2008.03.03 15:01:05|     5| 102.99 | 102.94 | 
2008.03.03 15:01:05|     5| 103 | 102.95 | 
2008.03.03 15:01:05|     6| 103 | 102.94 | 
2008.03.03 15:01:06|     5| 103 | 102.95 | 
2008.03.03 15:01:08|     6| 103.01 | 102.95 | 
2008.03.03 15:01:09|     4| 103 | 102.96 | 
2008.03.03 15:01:10|     6| 103.02 | 102.96 | 
2008.03.03 15:01:11|     4| 103.01 | 102.97 | 
2008.03.03 15:01:12|     6| 103.02 | 102.96 | 
2008.03.03 15:01:13|     5| 103.01 | 102.96 | 
2008.03.03 15:01:13|     4| 103.01 | 102.97 | 
2008.03.03 15:01:13|     5| 103.01 | 102.96 | 
2008.03.03 15:01:14|     5| 103.02 | 102.97 | 
2008.03.03 15:01:14|     4| 103.02 | 102.98 | 
2008.03.03 15:01:16|     5| 103.03 | 102.98 | 
2008.03.03 15:01:17|     4| 103.03 | 102.99 | 
2008.03.03 15:01:17|     4| 103.03 | 102.99 | 
2008.03.03 15:01:18|     5| 103.05 | 103 | 
2008.03.03 15:01:19|     5| 103.06 | 103.01 | 
2008.03.03 15:01:19|     4| 103.05 | 103.01 | 
2008.03.03 15:01:20|     6| 103.07 | 103.01 | 
2008.03.03 15:01:21|     5| 103.07 | 103.02 | 
2008.03.03 15:01:22|     5| 103.08 | 103.03 | 
2008.03.03 15:01:23|     5| 103.09 | 103.04 | 
2008.03.03 15:01:23|     6| 103.1 | 103.04 | 
2008.03.03 15:01:24|     5| 103.1 | 103.05 | 
2008.03.03 15:01:24|     5| 103.1 | 103.05 | 
2008.03.03 15:01:25|     3| 103.09 | 103.06 | 
2008.03.03 15:01:26|     5| 103.09 | 103.04 | 
2008.03.03 15:01:26|     5| 103.1 | 103.05 | 
2008.03.03 15:01:26|     6| 103.1 | 103.04 | 
2008.03.03 15:01:27|     4| 103.09 | 103.05 | 
2008.03.03 15:01:27|     4| 103.08 | 103.04 | 
2008.03.03 15:01:28|     4| 103.08 | 103.04 | 
2008.03.03 15:01:28|     6| 103.09 | 103.03 | 
2008.03.03 15:01:29|     6| 103.09 | 103.03 | 
2008.03.03 15:01:29|     5| 103.09 | 103.04 | 
2008.03.03 15:01:32|     5| 103.08 | 103.03 | 
2008.03.03 15:01:36|     6| 103.09 | 103.03 | 
2008.03.03 15:01:53|     4| 103.13 | 103.09 | 
2008.03.03 15:01:54|     3| 103.13 | 103.1 | 
2008.03.03 15:01:55|     4| 103.14 | 103.1 | 
2008.03.03 15:01:55|     5| 103.16 | 103.11 | 
2008.03.03 15:01:56|     6| 103.17 | 103.11 | 
2008.03.03 15:01:57|     5| 103.16 | 103.11 | 
2008.03.03 15:01:59|     5| 103.15 | 103.1 | 
2008.03.03 15:02:00|     5| 103.16 | 103.11 | 
2008.03.03 15:02:00|     6| 103.16 | 103.1 | 
2008.03.03 15:02:02|     5| 103.15 | 103.1 | 
2008.03.03 15:02:03|     6| 103.15 | 103.09 | 
2008.03.03 15:02:03|     6| 103.16 | 103.1 | 
2008.03.03 15:02:04|     5| 103.16 | 103.11 | 
2008.03.03 15:02:04|     6| 103.16 | 103.1 | 
2008.03.03 15:02:05|     5| 103.15 | 103.1 | 
2008.03.03 15:02:06|     5| 103.16 | 103.11 | 
2008.03.03 15:02:06|     6| 103.16 | 103.1 | 
2008.03.03 15:02:07|     5| 103.16 | 103.11 | 
2008.03.03 15:02:07|     6| 103.17 | 103.11 | 
2008.03.03 15:02:09|     5| 103.16 | 103.11 | 
2008.03.03 15:02:09|     4| 103.16 | 103.12 | 
2008.03.03 15:02:11|     6| 103.17 | 103.11 | 
2008.03.03 15:02:11|     5| 103.16 | 103.11 | 
2008.03.03 15:02:11|     4| 103.16 | 103.12 | 
2008.03.03 15:02:12|     5| 103.17 | 103.12 | 
2008.03.03 15:02:14|     4| 103.17 | 103.13 | 
2008.03.03 15:02:14|     3| 103.18 | 103.15 | 
2008.03.03 15:02:16|     3| 103.19 | 103.16 | 
2008.03.03 15:02:22|     3| 103.2 | 103.17 | 
2008.03.03 15:02:22|     3| 103.19 | 103.16 | 
2008.03.03 15:02:23|     3| 103.2 | 103.17 | 
2008.03.03 15:02:24|     3| 103.19 | 103.16 | 
2008.03.03 15:02:24|     3| 103.2 | 103.17 | 
2008.03.03 15:02:25|     3| 103.19 | 103.16 | 
2008.03.03 15:02:28|     3| 103.18 | 103.15 | 
2008.03.03 15:02:29|     3| 103.16 | 103.13 | 
2008.03.03 15:02:30|     3| 103.16 | 103.13 | 
2008.03.03 15:02:32|     3| 103.15 | 103.12 | 
2008.03.03 15:02:35|     3| 103.14 | 103.11 | 
2008.03.03 15:02:43|     3| 103.15 | 103.12 | 
2008.03.03 15:02:44|     3| 103.14 | 103.11 | 
2008.03.03 15:02:45|     3| 103.15 | 103.12 | 
2008.03.03 15:02:46|     3| 103.16 | 103.13 | 
2008.03.03 15:02:47|     3| 103.16 | 103.13 | 
2008.03.03 15:02:48|     3| 103.15 | 103.12 | 
2008.03.03 15:02:48|     3| 103.16 | 103.13 | 
2008.03.03 15:02:50|     3| 103.17 | 103.14 | 
2008.03.03 15:02:51|     3| 103.16 | 103.13 | 
2008.03.03 15:02:52|     3| 103.17 | 103.14 | 
2008.03.03 15:02:52|     3| 103.17 | 103.14 | 
2008.03.03 15:02:53|     3| 103.16 | 103.13 | 
2008.03.03 15:02:55|     3| 103.16 | 103.13 | 
2008.03.03 15:02:56|     3| 103.15 | 103.12 | 
2008.03.03 15:02:57|     3| 103.16 | 103.13 | 
2008.03.03 15:02:58|     3| 103.15 | 103.12 | 
2008.03.03 15:02:58|     3| 103.16 | 103.13 | 
2008.03.03 15:02:59|     3| 103.15 | 103.12 | 
2008.03.03 15:03:01|     3| 103.14 | 103.11 | 
2008.03.03 15:03:02|     3| 103.13 | 103.1 | 
2008.03.03 15:03:04|     3| 103.13 | 103.1 | 
2008.03.03 15:03:04|     3| 103.12 | 103.09 | 
2008.03.03 15:03:07|     3| 103.11 | 103.08 | 
2008.03.03 15:03:07|     3| 103.12 | 103.09 | 
2008.03.03 15:03:08|     3| 103.11 | 103.08 | 
2008.03.03 15:03:08|     3| 103.11 | 103.08 | 
2008.03.03 15:03:08|     3| 103.12 | 103.09 | 
2008.03.03 15:03:09|     3| 103.12 | 103.09 | 
2008.03.03 15:03:12|     3| 103.12 | 103.09 | 
2008.03.03 15:03:12|     3| 103.13 | 103.1 | 
2008.03.03 15:03:15|     3| 103.13 | 103.1 | 
2008.03.03 15:03:18|     3| 103.13 | 103.1 | 
2008.03.03 15:03:23|     3| 103.14 | 103.11 | 
2008.03.03 15:03:24|     3| 103.15 | 103.12 | 
2008.03.03 15:03:25|     3| 103.14 | 103.11 | 
2008.03.03 15:03:26|     3| 103.15 | 103.12 | 
2008.03.03 15:03:27|     3| 103.16 | 103.13 | 
2008.03.03 15:03:28|     3| 103.15 | 103.12 | 
2008.03.03 15:03:30|     3| 103.14 | 103.11 | 
2008.03.03 15:03:40|     3| 103.13 | 103.1 | 
2008.03.03 15:03:40|     3| 103.12 | 103.09 | 
2008.03.03 15:03:40|     3| 103.13 | 103.1 | 
2008.03.03 15:03:41|     3| 103.12 | 103.09 | 
2008.03.03 15:03:41|     3| 103.11 | 103.08 | 
2008.03.03 15:03:42|     3| 103.1 | 103.07 | 
2008.03.03 15:03:45|     3| 103.12 | 103.09 | 
2008.03.03 15:03:46|     3| 103.13 | 103.1 | 
2008.03.03 15:03:46|     3| 103.14 | 103.11 | 
2008.03.03 15:03:47|     3| 103.14 | 103.11 | 
2008.03.03 15:03:48|     3| 103.13 | 103.1 | 
2008.03.03 15:03:49|     3| 103.13 | 103.1 | 
2008.03.03 15:03:50|     3| 103.14 | 103.11 | 
2008.03.03 15:03:51|     3| 103.14 | 103.11 | 
2008.03.03 15:03:51|     3| 103.13 | 103.1 | 
2008.03.03 15:03:54|     3| 103.12 | 103.09 | 
2008.03.03 15:03:56|     3| 103.12 | 103.09 | 
2008.03.03 15:03:57|     3| 103.12 | 103.09 | 
2008.03.03 15:03:57|     3| 103.11 | 103.08 | 
2008.03.03 15:04:00|     3| 103.12 | 103.09 | 
2008.03.03 15:04:06|     3| 103.12 | 103.09 | 
2008.03.03 15:04:07|     3| 103.13 | 103.1 | 
2008.03.03 15:04:09|     3| 103.12 | 103.09 | 
2008.03.03 15:04:10|     3| 103.13 | 103.1 | 
2008.03.03 15:04:12|     3| 103.12 | 103.09 | 
2008.03.03 15:04:12|     3| 103.11 | 103.08 | 
2008.03.03 15:04:16|     3| 103.11 | 103.08 | 
2008.03.03 15:04:18|     3| 103.1 | 103.07 | 
2008.03.03 15:04:27|     3| 103.09 | 103.06 | 
2008.03.03 15:04:27|     3| 103.08 | 103.05 | 
2008.03.03 15:04:29|     3| 103.1 | 103.07 | 
2008.03.03 15:04:34|     3| 103.09 | 103.06 | 
2008.03.03 15:04:36|     3| 103.1 | 103.07 | 
2008.03.03 15:04:37|     3| 103.11 | 103.08 | 
2008.03.03 15:04:39|     3| 103.12 | 103.09 | 
2008.03.03 15:04:41|     3| 103.11 | 103.08 | 
2008.03.03 15:04:45|     3| 103.1 | 103.07 | 
2008.03.03 15:04:46|     3| 103.11 | 103.08 | 
2008.03.03 15:04:47|     3| 103.1 | 103.07 | 
2008.03.03 15:04:52|     3| 103.1 | 103.07 | 
2008.03.03 15:05:00|     3| 103.11 | 103.08 | 
2008.03.03 15:05:03|     3| 103.12 | 103.09 | 
2008.03.03 15:05:05|     3| 103.11 | 103.08 | 
2008.03.03 15:05:05|     3| 103.12 | 103.09 | 
2008.03.03 15:05:06|     3| 103.12 | 103.09 | 
2008.03.03 15:05:07|     3| 103.12 | 103.09 | 
2008.03.03 15:05:09|     3| 103.13 | 103.1 | 
2008.03.03 15:05:09|     3| 103.14 | 103.11 | 
2008.03.03 15:05:11|     3| 103.14 | 103.11 | 
2008.03.03 15:05:11|     3| 103.15 | 103.12 | 
2008.03.03 15:05:13|     3| 103.14 | 103.11 | 
2008.03.03 15:05:16|     3| 103.13 | 103.1 | 
2008.03.03 15:05:18|     3| 103.12 | 103.09 | 
2008.03.03 15:05:19|     3| 103.13 | 103.1 | 
2008.03.03 15:05:21|     3| 103.14 | 103.11 | 
2008.03.03 15:05:23|     3| 103.16 | 103.13 | 
2008.03.03 15:05:26|     3| 103.17 | 103.14 | 
2008.03.03 15:05:30|     3| 103.18 | 103.15 | 
2008.03.03 15:05:32|     3| 103.18 | 103.15 | 
2008.03.03 15:05:33|     3| 103.18 | 103.15 | 
2008.03.03 15:05:34|     3| 103.17 | 103.14 | 
2008.03.03 15:05:37|     3| 103.18 | 103.15 | 
2008.03.03 15:05:39|     3| 103.19 | 103.16 | 
2008.03.03 15:05:39|     3| 103.19 | 103.16 | 
2008.03.03 15:05:41|     3| 103.2 | 103.17 | 
2008.03.03 15:05:41|     3| 103.21 | 103.18 | 
2008.03.03 15:05:42|     3| 103.2 | 103.17 | 
2008.03.03 15:05:46|     3| 103.19 | 103.16 | 
2008.03.03 15:05:49|     3| 103.2 | 103.17 | 
2008.03.03 15:05:53|     3| 103.19 | 103.16 | 
2008.03.03 15:05:54|     3| 103.2 | 103.17 | 
2008.03.03 15:05:57|     3| 103.19 | 103.16 | 
2008.03.03 15:06:00|     3| 103.18 | 103.15 | 
2008.03.03 15:06:01|     3| 103.19 | 103.16 | 
2008.03.03 15:06:02|     3| 103.19 | 103.16 | 
2008.03.03 15:06:03|     3| 103.19 | 103.16 | 
2008.03.03 15:06:03|     3| 103.18 | 103.15 | 
2008.03.03 15:06:04|     3| 103.19 | 103.16 | 
2008.03.03 15:06:05|     3| 103.18 | 103.15 | 
2008.03.03 15:06:12|     3| 103.19 | 103.16 | 
2008.03.03 15:06:14|     3| 103.19 | 103.16 | 
2008.03.03 15:06:24|     3| 103.2 | 103.17 | 
2008.03.03 15:06:27|     3| 103.2 | 103.17 | 
2008.03.03 15:06:31|     3| 103.21 | 103.18 | 
2008.03.03 15:06:33|     3| 103.2 | 103.17 | 
2008.03.03 15:06:40|     3| 103.19 | 103.16 | 
2008.03.03 15:06:41|     3| 103.19 | 103.16 | 
2008.03.03 15:06:41|     3| 103.18 | 103.15 | 
2008.03.03 15:06:46|     3| 103.19 | 103.16 | 
2008.03.03 15:06:46|     3| 103.18 | 103.15 | 
2008.03.03 15:06:48|     3| 103.19 | 103.16 | 
2008.03.03 15:06:50|     3| 103.18 | 103.15 | 
2008.03.03 15:06:50|     3| 103.18 | 103.15 | 
2008.03.03 15:06:53|     3| 103.19 | 103.16 | 
2008.03.03 15:06:59|     3| 103.2 | 103.17 | 
2008.03.03 15:07:00|     3| 103.21 | 103.18 | 
2008.03.03 15:07:06|     3| 103.22 | 103.19 | 
2008.03.03 15:07:07|     3| 103.23 | 103.2 | 
2008.03.03 15:07:08|     3| 103.24 | 103.21 | 
2008.03.03 15:07:10|     3| 103.22 | 103.19 | 
2008.03.03 15:07:11|     3| 103.23 | 103.2 | 
2008.03.03 15:07:11|     3| 103.23 | 103.2 | 
2008.03.03 15:07:12|     3| 103.24 | 103.21 | 
2008.03.03 15:07:13|     3| 103.24 | 103.21 | 
2008.03.03 15:07:14|     3| 103.25 | 103.22 | 
2008.03.03 15:07:16|     3| 103.26 | 103.23 | 
2008.03.03 15:07:17|     3| 103.25 | 103.22 | 
2008.03.03 15:07:18|     3| 103.26 | 103.23 | 
2008.03.03 15:07:20|     3| 103.27 | 103.24 | 
2008.03.03 15:07:23|     3| 103.28 | 103.25 | 
2008.03.03 15:07:27|     3| 103.29 | 103.26 | 
2008.03.03 15:07:27|     3| 103.28 | 103.25 | 
2008.03.03 15:07:28|     3| 103.29 | 103.26 | 
2008.03.03 15:07:29|     3| 103.29 | 103.26 | 
2008.03.03 15:07:29|     3| 103.29 | 103.26 | 
2008.03.03 15:07:31|     3| 103.28 | 103.25 | 
2008.03.03 15:07:31|     3| 103.29 | 103.26 | 
2008.03.03 15:07:33|     3| 103.28 | 103.25 | 
2008.03.03 15:07:35|     3| 103.28 | 103.25 | 
2008.03.03 15:07:40|     3| 103.28 | 103.25 | 
2008.03.03 15:07:40|     3| 103.29 | 103.26 | 
2008.03.03 15:07:40|     3| 103.28 | 103.25 | 
2008.03.03 15:07:43|     3| 103.29 | 103.26 | 
2008.03.03 15:07:43|     3| 103.28 | 103.25 | 
2008.03.03 15:07:47|     3| 103.29 | 103.26 | 
2008.03.03 15:07:47|     3| 103.28 | 103.25 | 
2008.03.03 15:07:50|     3| 103.27 | 103.24 | 
2008.03.03 15:07:50|     3| 103.28 | 103.25 | 
2008.03.03 15:07:50|     3| 103.27 | 103.24 | 
2008.03.03 15:07:50|     3| 103.27 | 103.24 | 
2008.03.03 15:07:52|     3| 103.27 | 103.24 | 
2008.03.03 15:07:53|     3| 103.27 | 103.24 | 
2008.03.03 15:07:54|     3| 103.27 | 103.24 | 
2008.03.03 15:07:55|     3| 103.26 | 103.23 | 
2008.03.03 15:07:56|     3| 103.25 | 103.22 | 
2008.03.03 15:08:00|     3| 103.25 | 103.22 | 
2008.03.03 15:08:01|     3| 103.26 | 103.23 | 
2008.03.03 15:08:02|     3| 103.25 | 103.22 | 
2008.03.03 15:08:09|     3| 103.24 | 103.21 | 
2008.03.03 15:08:10|     3| 103.25 | 103.22 | 
2008.03.03 15:08:11|     3| 103.24 | 103.21 | 
2008.03.03 15:08:11|     3| 103.24 | 103.21 | 
2008.03.03 15:08:12|     3| 103.25 | 103.22 | 
2008.03.03 15:08:14|     3| 103.26 | 103.23 | 
2008.03.03 15:08:14|     3| 103.25 | 103.22 | 
2008.03.03 15:08:16|     3| 103.25 | 103.22 | 
2008.03.03 15:08:28|     3| 103.26 | 103.23 | 
2008.03.03 15:08:31|     3| 103.27 | 103.24 | 
2008.03.03 15:08:42|     3| 103.26 | 103.23 | 
2008.03.03 15:08:43|     3| 103.27 | 103.24 | 
2008.03.03 15:08:45|     3| 103.26 | 103.23 | 
2008.03.03 15:08:46|     3| 103.25 | 103.22 | 
2008.03.03 15:08:46|     3| 103.26 | 103.23 | 
2008.03.03 15:08:48|     3| 103.25 | 103.22 | 
2008.03.03 15:08:49|     3| 103.25 | 103.22 | 
2008.03.03 15:08:52|     3| 103.25 | 103.22 | 
2008.03.03 15:08:57|     3| 103.24 | 103.21 | 
2008.03.03 15:08:58|     3| 103.25 | 103.22 | 
2008.03.03 15:09:00|     3| 103.24 | 103.21 | 
2008.03.03 15:09:02|     3| 103.25 | 103.22 | 
2008.03.03 15:09:04|     3| 103.25 | 103.22 | 
2008.03.03 15:09:05|     3| 103.24 | 103.21 | 
2008.03.03 15:09:09|     3| 103.23 | 103.2 | 
2008.03.03 15:09:12|     3| 103.24 | 103.21 | 
2008.03.03 15:09:14|     3| 103.25 | 103.22 | 
2008.03.03 15:09:15|     3| 103.24 | 103.21 | 
2008.03.03 15:09:15|     3| 103.25 | 103.22 | 
2008.03.03 15:09:19|     3| 103.24 | 103.21 | 
2008.03.03 15:09:20|     3| 103.25 | 103.22 | 
2008.03.03 15:09:25|     3| 103.24 | 103.21 | 
2008.03.03 15:09:25|     3| 103.25 | 103.22 | 
2008.03.03 15:09:26|     3| 103.26 | 103.23 | 
2008.03.03 15:09:26|     3| 103.25 | 103.22 | 
2008.03.03 15:09:28|     3| 103.26 | 103.23 | 
2008.03.03 15:09:28|     3| 103.26 | 103.23 | 
2008.03.03 15:09:30|     3| 103.25 | 103.22 | 
2008.03.03 15:09:46|     3| 103.26 | 103.23 | 
2008.03.03 15:09:47|     3| 103.25 | 103.22 | 
2008.03.03 15:09:47|     3| 103.25 | 103.22 | 
2008.03.03 15:09:56|     3| 103.24 | 103.21 | 
2008.03.03 15:09:57|     3| 103.23 | 103.2 | 
2008.03.03 15:09:57|     3| 103.24 | 103.21 | 
2008.03.03 15:10:01|     3| 103.23 | 103.2 | 
2008.03.03 15:10:02|     3| 103.24 | 103.21 | 
2008.03.03 15:10:03|     3| 103.23 | 103.2 | 
2008.03.03 15:10:04|     3| 103.24 | 103.21 | 
2008.03.03 15:10:04|     3| 103.24 | 103.21 | 
2008.03.03 15:10:06|     3| 103.23 | 103.2 | 
2008.03.03 15:10:07|     3| 103.24 | 103.21 | 
2008.03.03 15:10:11|     3| 103.23 | 103.2 | 
2008.03.03 15:10:16|     3| 103.24 | 103.21 | 
2008.03.03 15:10:17|     3| 103.25 | 103.22 | 
2008.03.03 15:10:23|     3| 103.26 | 103.23 | 
2008.03.03 15:10:25|     3| 103.25 | 103.22 | 
2008.03.03 15:10:31|     3| 103.25 | 103.22 | 
2008.03.03 15:10:33|     3| 103.26 | 103.23 | 
2008.03.03 15:10:38|     3| 103.25 | 103.22 | 
2008.03.03 15:10:38|     3| 103.25 | 103.22 | 
2008.03.03 15:10:39|     3| 103.25 | 103.22 | 
2008.03.03 15:10:40|     3| 103.25 | 103.22 | 
2008.03.03 15:10:40|     3| 103.26 | 103.23 | 
2008.03.03 15:10:45|     3| 103.27 | 103.24 | 
2008.03.03 15:10:49|     3| 103.26 | 103.23 | 
2008.03.03 15:10:53|     3| 103.27 | 103.24 | 
2008.03.03 15:10:53|     3| 103.26 | 103.23 | 
2008.03.03 15:10:53|     3| 103.27 | 103.24 | 
2008.03.03 15:10:54|     3| 103.26 | 103.23 | 
2008.03.03 15:10:57|     3| 103.27 | 103.24 | 
2008.03.03 15:11:03|     3| 103.28 | 103.25 | 
2008.03.03 15:11:11|     3| 103.29 | 103.26 | 
2008.03.03 15:11:13|     3| 103.3 | 103.27 | 
2008.03.03 15:11:16|     3| 103.32 | 103.29 | 
2008.03.03 15:11:18|     3| 103.33 | 103.3 | 
2008.03.03 15:11:22|     3| 103.33 | 103.3 | 
2008.03.03 15:11:27|     3| 103.32 | 103.29 | 
2008.03.03 15:11:31|     3| 103.33 | 103.3 | 
2008.03.03 15:11:35|     3| 103.33 | 103.3 | 
2008.03.03 15:11:37|     3| 103.35 | 103.32 | 
2008.03.03 15:11:39|     3| 103.36 | 103.33 | 
2008.03.03 15:11:43|     3| 103.37 | 103.34 | 
2008.03.03 15:11:43|     3| 103.38 | 103.35 | 
2008.03.03 15:11:44|     3| 103.38 | 103.35 | 
2008.03.03 15:11:45|     3| 103.38 | 103.35 | 
2008.03.03 15:11:47|     3| 103.39 | 103.36 | 
2008.03.03 15:11:47|     3| 103.38 | 103.35 | 
2008.03.03 15:11:49|     3| 103.39 | 103.36 | 
2008.03.03 15:11:51|     3| 103.38 | 103.35 | 
2008.03.03 15:11:58|     3| 103.37 | 103.34 | 
2008.03.03 15:11:59|     3| 103.37 | 103.34 | 
2008.03.03 15:11:59|     3| 103.36 | 103.33 | 
2008.03.03 15:12:01|     3| 103.37 | 103.34 | 
2008.03.03 15:12:03|     3| 103.38 | 103.35 | 
2008.03.03 15:12:03|     3| 103.38 | 103.35 | 
2008.03.03 15:12:05|     3| 103.39 | 103.36 | 
2008.03.03 15:12:05|     3| 103.4 | 103.37 | 
2008.03.03 15:12:05|     3| 103.39 | 103.36 | 
2008.03.03 15:12:07|     3| 103.4 | 103.37 | 
2008.03.03 15:12:09|     3| 103.43 | 103.4 | 
2008.03.03 15:12:13|     3| 103.44 | 103.41 | 
2008.03.03 15:12:14|     3| 103.45 | 103.42 | 
2008.03.03 15:12:15|     3| 103.45 | 103.42 | 
2008.03.03 15:12:17|     3| 103.46 | 103.43 | 
2008.03.03 15:12:45|     3| 103.43 | 103.4 | 
2008.03.03 15:12:51|     3| 103.42 | 103.39 | 
2008.03.03 15:13:06|     3| 103.39 | 103.36 | 
2008.03.03 15:13:12|     3| 103.38 | 103.35 | 
2008.03.03 15:13:13|     3| 103.36 | 103.33 | 
2008.03.03 15:13:13|     3| 103.37 | 103.34 | 
2008.03.03 15:13:13|     3| 103.36 | 103.33 | 
2008.03.03 15:13:17|     3| 103.34 | 103.31 | 
2008.03.03 15:13:20|     3| 103.34 | 103.31 | 
2008.03.03 15:13:21|     3| 103.35 | 103.32 | 
2008.03.03 15:13:22|     3| 103.34 | 103.31 | 
2008.03.03 15:13:24|     3| 103.35 | 103.32 | 
2008.03.03 15:13:26|     3| 103.34 | 103.31 | 
2008.03.03 15:13:27|     3| 103.35 | 103.32 | 
2008.03.03 15:13:27|     3| 103.35 | 103.32 | 
2008.03.03 15:13:28|     3| 103.34 | 103.31 | 
2008.03.03 15:13:29|     3| 103.35 | 103.32 | 
2008.03.03 15:13:30|     3| 103.36 | 103.33 | 
2008.03.03 15:13:34|     3| 103.35 | 103.32 | 
2008.03.03 15:13:35|     3| 103.35 | 103.32 | 
2008.03.03 15:13:35|     3| 103.36 | 103.33 | 
2008.03.03 15:13:36|     3| 103.35 | 103.32 | 
2008.03.03 15:13:38|     3| 103.37 | 103.34 | 
2008.03.03 15:13:38|     3| 103.37 | 103.34 | 
2008.03.03 15:13:42|     3| 103.36 | 103.33 | 
2008.03.03 15:13:45|     3| 103.37 | 103.34 | 
2008.03.03 15:13:45|     3| 103.36 | 103.33 | 
2008.03.03 15:13:46|     3| 103.37 | 103.34 | 
2008.03.03 15:13:48|     3| 103.38 | 103.35 | 
2008.03.03 15:13:53|     3| 103.39 | 103.36 | 
2008.03.03 15:13:54|     3| 103.38 | 103.35 | 
2008.03.03 15:13:54|     3| 103.39 | 103.36 | 
2008.03.03 15:13:55|     3| 103.4 | 103.37 | 
2008.03.03 15:13:56|     3| 103.39 | 103.36 | 
2008.03.03 15:13:57|     3| 103.39 | 103.36 | 
2008.03.03 15:13:59|     3| 103.4 | 103.37 | 
2008.03.03 15:13:59|     3| 103.41 | 103.38 | 
2008.03.03 15:14:01|     3| 103.4 | 103.37 | 
2008.03.03 15:14:04|     3| 103.41 | 103.38 | 
2008.03.03 15:14:10|     3| 103.4 | 103.37 | 
2008.03.03 15:14:11|     3| 103.39 | 103.36 | 
2008.03.03 15:14:15|     3| 103.38 | 103.35 | 
2008.03.03 15:14:20|     3| 103.37 | 103.34 | 
2008.03.03 15:14:21|     3| 103.38 | 103.35 | 
2008.03.03 15:14:22|     3| 103.37 | 103.34 | 
2008.03.03 15:14:24|     3| 103.38 | 103.35 | 
2008.03.03 15:14:26|     3| 103.39 | 103.36 | 
2008.03.03 15:14:27|     3| 103.4 | 103.37 | 
2008.03.03 15:14:28|     3| 103.39 | 103.36 | 
2008.03.03 15:14:28|     3| 103.4 | 103.37 | 
2008.03.03 15:14:28|     3| 103.39 | 103.36 | 
2008.03.03 15:14:30|     3| 103.38 | 103.35 | 
2008.03.03 15:14:30|     3| 103.39 | 103.36 | 
2008.03.03 15:14:31|     3| 103.4 | 103.37 | 
2008.03.03 15:14:32|     3| 103.4 | 103.37 | 
2008.03.03 15:14:33|     3| 103.41 | 103.38 | 
2008.03.03 15:14:36|     3| 103.42 | 103.39 | 
2008.03.03 15:14:36|     3| 103.43 | 103.4 | 
2008.03.03 15:14:38|     3| 103.41 | 103.38 | 
2008.03.03 15:14:40|     3| 103.42 | 103.39 | 
2008.03.03 15:14:42|     3| 103.41 | 103.38 | 
2008.03.03 15:14:43|     3| 103.42 | 103.39 | 
2008.03.03 15:14:46|     3| 103.41 | 103.38 | 
2008.03.03 15:14:46|     3| 103.42 | 103.39 | 
2008.03.03 15:14:47|     3| 103.4 | 103.37 | 
2008.03.03 15:14:49|     3| 103.39 | 103.36 | 
2008.03.03 15:14:50|     3| 103.39 | 103.36 | 
2008.03.03 15:14:52|     3| 103.4 | 103.37 | 
2008.03.03 15:14:54|     3| 103.41 | 103.38 | 
2008.03.03 15:14:55|     3| 103.42 | 103.39 | 
2008.03.03 15:14:59|     3| 103.41 | 103.38 | 
2008.03.03 15:15:02|     3| 103.41 | 103.38 | 
2008.03.03 15:15:02|     3| 103.41 | 103.38 | 
2008.03.03 15:15:02|     3| 103.42 | 103.39 | 
2008.03.03 15:15:06|     3| 103.42 | 103.39 | 
2008.03.03 15:15:08|     3| 103.43 | 103.4 | 
2008.03.03 15:15:09|     3| 103.42 | 103.39 | 
2008.03.03 15:15:13|     3| 103.43 | 103.4 | 
2008.03.03 15:15:15|     3| 103.43 | 103.4 | 
2008.03.03 15:15:15|     3| 103.42 | 103.39 | 
2008.03.03 15:15:24|     3| 103.43 | 103.4 | 
2008.03.03 15:15:25|     3| 103.43 | 103.4 | 
2008.03.03 15:15:27|     3| 103.42 | 103.39 | 
2008.03.03 15:15:28|     3| 103.41 | 103.38 | 
2008.03.03 15:15:32|     3| 103.42 | 103.39 | 
2008.03.03 15:15:33|     3| 103.41 | 103.38 | 
2008.03.03 15:15:35|     3| 103.42 | 103.39 | 
2008.03.03 15:15:38|     3| 103.43 | 103.4 | 
2008.03.03 15:15:39|     3| 103.42 | 103.39 | 
2008.03.03 15:15:40|     3| 103.42 | 103.39 | 
2008.03.03 15:15:44|     3| 103.41 | 103.38 | 
2008.03.03 15:15:47|     3| 103.4 | 103.37 | 
2008.03.03 15:15:51|     3| 103.41 | 103.38 | 
2008.03.03 15:15:56|     3| 103.4 | 103.37 | 
2008.03.03 15:16:01|     3| 103.39 | 103.36 | 
2008.03.03 15:16:01|     3| 103.4 | 103.37 | 
2008.03.03 15:16:01|     3| 103.39 | 103.36 | 
2008.03.03 15:16:05|     3| 103.38 | 103.35 | 
2008.03.03 15:16:10|     3| 103.37 | 103.34 | 
2008.03.03 15:16:10|     3| 103.36 | 103.33 | 
2008.03.03 15:16:12|     3| 103.35 | 103.32 | 
2008.03.03 15:16:13|     3| 103.34 | 103.31 | 
2008.03.03 15:16:15|     3| 103.33 | 103.3 | 
2008.03.03 15:16:15|     3| 103.34 | 103.31 | 
2008.03.03 15:16:15|     3| 103.33 | 103.3 | 
2008.03.03 15:16:16|     3| 103.32 | 103.29 | 
2008.03.03 15:16:18|     3| 103.33 | 103.3 | 
2008.03.03 15:16:18|     3| 103.33 | 103.3 | 
2008.03.03 15:16:20|     3| 103.33 | 103.3 | 
2008.03.03 15:16:21|     3| 103.34 | 103.31 | 
2008.03.03 15:16:24|     3| 103.35 | 103.32 | 
2008.03.03 15:16:25|     3| 103.36 | 103.33 | 
2008.03.03 15:16:25|     3| 103.36 | 103.33 | 
2008.03.03 15:16:27|     3| 103.37 | 103.34 | 
2008.03.03 15:16:28|     3| 103.36 | 103.33 | 
2008.03.03 15:16:32|     3| 103.37 | 103.34 | 
2008.03.03 15:16:33|     3| 103.35 | 103.32 | 
2008.03.03 15:16:33|     3| 103.36 | 103.33 | 
2008.03.03 15:16:36|     3| 103.37 | 103.34 | 
2008.03.03 15:16:40|     3| 103.37 | 103.34 | 
2008.03.03 15:16:41|     3| 103.38 | 103.35 | 
2008.03.03 15:16:44|     3| 103.39 | 103.36 | 
2008.03.03 15:16:46|     3| 103.4 | 103.37 | 
2008.03.03 15:16:59|     3| 103.4 | 103.37 | 
2008.03.03 15:17:01|     3| 103.42 | 103.39 | 
2008.03.03 15:17:01|     3| 103.42 | 103.39 | 
2008.03.03 15:17:08|     3| 103.43 | 103.4 | 
2008.03.03 15:17:11|     3| 103.43 | 103.4 | 
2008.03.03 15:17:14|     3| 103.45 | 103.42 | 
2008.03.03 15:17:14|     3| 103.44 | 103.41 | 
2008.03.03 15:17:15|     3| 103.45 | 103.42 | 
2008.03.03 15:17:16|     3| 103.45 | 103.42 | 
2008.03.03 15:17:18|     3| 103.45 | 103.42 | 
2008.03.03 15:17:20|     3| 103.46 | 103.43 | 
2008.03.03 15:17:20|     3| 103.46 | 103.43 | 
2008.03.03 15:17:25|     3| 103.45 | 103.42 | 
2008.03.03 15:17:28|     3| 103.44 | 103.41 | 
2008.03.03 15:17:32|     3| 103.45 | 103.42 | 
2008.03.03 15:17:36|     3| 103.45 | 103.42 | 
2008.03.03 15:17:38|     3| 103.45 | 103.42 | 
2008.03.03 15:17:39|     3| 103.45 | 103.42 | 
2008.03.03 15:17:40|     3| 103.46 | 103.43 | 
2008.03.03 15:17:42|     3| 103.45 | 103.42 | 
2008.03.03 15:17:43|     3| 103.46 | 103.43 | 
2008.03.03 15:17:45|     3| 103.47 | 103.44 | 
2008.03.03 15:17:48|     3| 103.46 | 103.43 | 
2008.03.03 15:17:49|     3| 103.47 | 103.44 | 
2008.03.03 15:17:49|     3| 103.48 | 103.45 | 
2008.03.03 15:17:55|     3| 103.47 | 103.44 | 
2008.03.03 15:17:56|     3| 103.48 | 103.45 | 
2008.03.03 15:18:00|     3| 103.49 | 103.46 | 
2008.03.03 15:18:02|     3| 103.49 | 103.46 | 
2008.03.03 15:18:04|     3| 103.49 | 103.46 | 
2008.03.03 15:18:08|     3| 103.5 | 103.47 | 
2008.03.03 15:18:09|     3| 103.51 | 103.48 | 
2008.03.03 15:18:12|     3| 103.5 | 103.47 | 
2008.03.03 15:18:14|     3| 103.5 | 103.47 | 
2008.03.03 15:18:15|     3| 103.5 | 103.47 | 
2008.03.03 15:18:19|     3| 103.52 | 103.49 | 
2008.03.03 15:18:24|     3| 103.55 | 103.52 | 
2008.03.03 15:18:27|     3| 103.54 | 103.51 | 
2008.03.03 15:18:28|     3| 103.53 | 103.5 | 
2008.03.03 15:18:28|     3| 103.54 | 103.51 | 
2008.03.03 15:18:30|     3| 103.54 | 103.51 | 
2008.03.03 15:18:33|     3| 103.55 | 103.52 | 
2008.03.03 15:18:35|     3| 103.56 | 103.53 | 
2008.03.03 15:18:37|     3| 103.55 | 103.52 | 
2008.03.03 15:18:42|     3| 103.55 | 103.52 | 
2008.03.03 15:18:47|     3| 103.56 | 103.53 | 
2008.03.03 15:18:52|     3| 103.57 | 103.54 | 
2008.03.03 15:18:58|     3| 103.56 | 103.53 | 
2008.03.03 15:19:03|     3| 103.56 | 103.53 | 
2008.03.03 15:19:05|     3| 103.57 | 103.54 | 
2008.03.03 15:19:06|     3| 103.56 | 103.53 | 
2008.03.03 15:19:08|     3| 103.56 | 103.53 | 
2008.03.03 15:19:08|     3| 103.57 | 103.54 | 
2008.03.03 15:19:09|     3| 103.57 | 103.54 | 
2008.03.03 15:19:12|     3| 103.58 | 103.55 | 
2008.03.03 15:19:14|     3| 103.57 | 103.54 | 
2008.03.03 15:19:18|     3| 103.56 | 103.53 | 
2008.03.03 15:19:22|     3| 103.57 | 103.54 | 
2008.03.03 15:19:26|     3| 103.58 | 103.55 | 
2008.03.03 15:19:27|     3| 103.57 | 103.54 | 
2008.03.03 15:19:31|     3| 103.57 | 103.54 | 
2008.03.03 15:19:32|     3| 103.58 | 103.55 | 
2008.03.03 15:19:33|     3| 103.57 | 103.54 | 
2008.03.03 15:19:34|     3| 103.58 | 103.55 | 
2008.03.03 15:19:38|     3| 103.57 | 103.54 | 
2008.03.03 15:19:42|     3| 103.57 | 103.54 | 
2008.03.03 15:19:43|     3| 103.58 | 103.55 | 
2008.03.03 15:20:01|     3| 103.57 | 103.54 | 
2008.03.03 15:20:10|     3| 103.58 | 103.55 | 
2008.03.03 15:20:14|     3| 103.59 | 103.56 | 
2008.03.03 15:20:19|     3| 103.58 | 103.55 | 
2008.03.03 15:20:23|     3| 103.57 | 103.54 | 
2008.03.03 15:20:25|     3| 103.57 | 103.54 | 
2008.03.03 15:20:30|     3| 103.58 | 103.55 | 
2008.03.03 15:20:30|     3| 103.57 | 103.54 | 
2008.03.03 15:20:32|     3| 103.56 | 103.53 | 
2008.03.03 15:20:34|     3| 103.55 | 103.52 | 
2008.03.03 15:20:39|     3| 103.55 | 103.52 | 
2008.03.03 15:20:42|     3| 103.56 | 103.53 | 
2008.03.03 15:20:45|     3| 103.55 | 103.52 | 
2008.03.03 15:20:46|     3| 103.56 | 103.53 | 
2008.03.03 15:20:49|     3| 103.57 | 103.54 | 
2008.03.03 15:20:51|     3| 103.56 | 103.53 | 
2008.03.03 15:21:00|     3| 103.57 | 103.54 | 
2008.03.03 15:21:05|     3| 103.56 | 103.53 | 
2008.03.03 15:21:10|     3| 103.57 | 103.54 | 
2008.03.03 15:21:11|     3| 103.58 | 103.55 | 
2008.03.03 15:21:14|     3| 103.59 | 103.56 | 
2008.03.03 15:21:21|     3| 103.58 | 103.55 | 
2008.03.03 15:21:32|     3| 103.58 | 103.55 | 
2008.03.03 15:21:39|     3| 103.57 | 103.54 | 
2008.03.03 15:21:49|     3| 103.58 | 103.55 | 
2008.03.03 15:21:49|     3| 103.57 | 103.54 | 
2008.03.03 15:21:50|     3| 103.58 | 103.55 | 
2008.03.03 15:21:54|     3| 103.58 | 103.55 | 
2008.03.03 15:21:55|     3| 103.58 | 103.55 | 
2008.03.03 15:21:58|     3| 103.58 | 103.55 | 
2008.03.03 15:22:00|     3| 103.59 | 103.56 | 
2008.03.03 15:22:10|     3| 103.58 | 103.55 | 
2008.03.03 15:22:22|     3| 103.59 | 103.56 | 
2008.03.03 15:22:27|     3| 103.59 | 103.56 | 
2008.03.03 15:22:28|     3| 103.58 | 103.55 | 
2008.03.03 15:22:36|     3| 103.57 | 103.54 | 
2008.03.03 15:22:39|     3| 103.57 | 103.54 | 
2008.03.03 15:22:39|     3| 103.58 | 103.55 | 
2008.03.03 15:22:40|     3| 103.57 | 103.54 | 
2008.03.03 15:22:41|     3| 103.56 | 103.53 | 
2008.03.03 15:22:41|     3| 103.57 | 103.54 | 
2008.03.03 15:22:42|     3| 103.57 | 103.54 | 
2008.03.03 15:22:43|     3| 103.57 | 103.54 | 
2008.03.03 15:22:43|     3| 103.58 | 103.55 | 
2008.03.03 15:22:44|     3| 103.58 | 103.55 | 
2008.03.03 15:22:47|     3| 103.58 | 103.55 | 
2008.03.03 15:22:56|     3| 103.57 | 103.54 | 
2008.03.03 15:23:02|     3| 103.57 | 103.54 | 
2008.03.03 15:23:06|     3| 103.58 | 103.55 | 
2008.03.03 15:23:11|     3| 103.58 | 103.55 | 
2008.03.03 15:23:16|     3| 103.57 | 103.54 | 
2008.03.03 15:23:19|     3| 103.57 | 103.54 | 
2008.03.03 15:23:27|     3| 103.57 | 103.54 | 
2008.03.03 15:23:34|     3| 103.57 | 103.54 | 
2008.03.03 15:23:36|     3| 103.57 | 103.54 | 
2008.03.03 15:23:38|     3| 103.57 | 103.54 | 
2008.03.03 15:23:41|     3| 103.57 | 103.54 | 
2008.03.03 15:23:47|     3| 103.56 | 103.53 | 
2008.03.03 15:23:53|     3| 103.56 | 103.53 | 
2008.03.03 15:24:00|     3| 103.54 | 103.51 | 
2008.03.03 15:24:03|     3| 103.55 | 103.52 | 
2008.03.03 15:24:08|     3| 103.54 | 103.51 | 
2008.03.03 15:24:08|     3| 103.55 | 103.52 | 
2008.03.03 15:24:15|     3| 103.54 | 103.51 | 
2008.03.03 15:24:23|     3| 103.54 | 103.51 | 
2008.03.03 15:24:27|     3| 103.53 | 103.5 | 
2008.03.03 15:24:27|     3| 103.54 | 103.51 | 
2008.03.03 15:24:31|     3| 103.53 | 103.5 | 
2008.03.03 15:24:32|     3| 103.53 | 103.5 | 
2008.03.03 15:24:36|     3| 103.52 | 103.49 | 
2008.03.03 15:24:37|     3| 103.53 | 103.5 | 
2008.03.03 15:24:42|     3| 103.52 | 103.49 | 
2008.03.03 15:24:44|     3| 103.52 | 103.49 | 
2008.03.03 15:24:45|     3| 103.53 | 103.5 | 
2008.03.03 15:24:56|     3| 103.54 | 103.51 | 
2008.03.03 15:25:00|     3| 103.54 | 103.51 | 
2008.03.03 15:25:09|     3| 103.53 | 103.5 | 
2008.03.03 15:25:13|     3| 103.54 | 103.51 | 
2008.03.03 15:25:16|     3| 103.55 | 103.52 | 
2008.03.03 15:25:16|     3| 103.54 | 103.51 | 
2008.03.03 15:25:17|     3| 103.55 | 103.52 | 
2008.03.03 15:25:19|     3| 103.54 | 103.51 | 
2008.03.03 15:25:20|     3| 103.55 | 103.52 | 
2008.03.03 15:25:23|     3| 103.55 | 103.52 | 
2008.03.03 15:25:24|     3| 103.56 | 103.53 | 
2008.03.03 15:25:26|     3| 103.55 | 103.52 | 
2008.03.03 15:25:40|     3| 103.54 | 103.51 | 
2008.03.03 15:25:46|     3| 103.54 | 103.51 | 
2008.03.03 15:25:48|     3| 103.53 | 103.5 | 
2008.03.03 15:25:50|     3| 103.53 | 103.5 | 
2008.03.03 15:25:52|     3| 103.53 | 103.5 | 
2008.03.03 15:25:53|     3| 103.52 | 103.49 | 
2008.03.03 15:25:55|     3| 103.52 | 103.49 | 
2008.03.03 15:25:56|     3| 103.52 | 103.49 | 
2008.03.03 15:26:01|     3| 103.51 | 103.48 | 
2008.03.03 15:26:04|     3| 103.52 | 103.49 | 
2008.03.03 15:26:08|     3| 103.53 | 103.5 | 
2008.03.03 15:26:09|     3| 103.52 | 103.49 | 
2008.03.03 15:26:16|     3| 103.53 | 103.5 | 
2008.03.03 15:26:17|     3| 103.52 | 103.49 | 
2008.03.03 15:26:26|     3| 103.53 | 103.5 | 
2008.03.03 15:26:35|     3| 103.54 | 103.51 | 
2008.03.03 15:26:39|     3| 103.53 | 103.5 | 
2008.03.03 15:26:40|     3| 103.52 | 103.49 | 
2008.03.03 15:26:41|     3| 103.53 | 103.5 | 
2008.03.03 15:26:42|     3| 103.52 | 103.49 | 
2008.03.03 15:26:42|     3| 103.53 | 103.5 | 
2008.03.03 15:26:44|     3| 103.52 | 103.49 | 
2008.03.03 15:26:47|     3| 103.52 | 103.49 | 
2008.03.03 15:26:47|     3| 103.51 | 103.48 | 
2008.03.03 15:26:52|     3| 103.5 | 103.47 | 
2008.03.03 15:26:53|     3| 103.49 | 103.46 | 
2008.03.03 15:26:53|     3| 103.5 | 103.47 | 
2008.03.03 15:26:53|     3| 103.49 | 103.46 | 
2008.03.03 15:26:56|     3| 103.48 | 103.45 | 
2008.03.03 15:27:05|     3| 103.48 | 103.45 | 
2008.03.03 15:27:09|     3| 103.48 | 103.45 | 
2008.03.03 15:27:10|     3| 103.5 | 103.47 | 
2008.03.03 15:27:19|     3| 103.5 | 103.47 | 
2008.03.03 15:27:23|     3| 103.49 | 103.46 | 
2008.03.03 15:27:26|     3| 103.49 | 103.46 | 
2008.03.03 15:27:27|     3| 103.49 | 103.46 | 
2008.03.03 15:27:31|     3| 103.48 | 103.45 | 
2008.03.03 15:27:35|     3| 103.48 | 103.45 | 
2008.03.03 15:27:49|     3| 103.47 | 103.44 | 
2008.03.03 15:27:52|     3| 103.47 | 103.44 | 
2008.03.03 15:27:54|     3| 103.48 | 103.45 | 
2008.03.03 15:27:59|     3| 103.47 | 103.44 | 
2008.03.03 15:28:02|     3| 103.47 | 103.44 | 
2008.03.03 15:28:15|     3| 103.46 | 103.43 | 
2008.03.03 15:28:20|     3| 103.46 | 103.43 | 
2008.03.03 15:28:23|     3| 103.47 | 103.44 | 
2008.03.03 15:28:43|     3| 103.46 | 103.43 | 
2008.03.03 15:29:06|     3| 103.45 | 103.42 | 
2008.03.03 15:29:10|     3| 103.46 | 103.43 | 
2008.03.03 15:29:19|     3| 103.46 | 103.43 | 
2008.03.03 15:29:25|     3| 103.47 | 103.44 | 
2008.03.03 15:29:29|     3| 103.48 | 103.45 | 
2008.03.03 15:29:31|     3| 103.47 | 103.44 | 
2008.03.03 15:29:35|     3| 103.48 | 103.45 | 
2008.03.03 15:29:36|     3| 103.47 | 103.44 | 
2008.03.03 15:29:40|     3| 103.47 | 103.44 | 
2008.03.03 15:29:45|     3| 103.47 | 103.44 | 
2008.03.03 15:29:50|     3| 103.47 | 103.44 | 
2008.03.03 15:29:54|     3| 103.48 | 103.45 | 
2008.03.03 15:30:01|     3| 103.47 | 103.44 | 
2008.03.03 15:30:05|     3| 103.47 | 103.44 | 
2008.03.03 15:30:18|     3| 103.46 | 103.43 | 
2008.03.03 15:30:45|     3| 103.45 | 103.42 | 
2008.03.03 15:30:48|     3| 103.43 | 103.4 | 
2008.03.03 15:30:50|     3| 103.44 | 103.41 | 
2008.03.03 15:30:52|     3| 103.43 | 103.4 | 
2008.03.03 15:30:56|     3| 103.43 | 103.4 | 
2008.03.03 15:31:01|     3| 103.44 | 103.41 | 
2008.03.03 15:31:08|     3| 103.45 | 103.42 | 
2008.03.03 15:31:16|     3| 103.45 | 103.42 | 
2008.03.03 15:31:17|     3| 103.44 | 103.41 | 
2008.03.03 15:31:21|     3| 103.44 | 103.41 | 
2008.03.03 15:31:35|     3| 103.43 | 103.4 | 
2008.03.03 15:31:48|     3| 103.42 | 103.39 | 
2008.03.03 15:31:54|     3| 103.41 | 103.38 | 
2008.03.03 15:32:10|     3| 103.41 | 103.38 | 
2008.03.03 15:32:16|     3| 103.41 | 103.38 | 
2008.03.03 15:32:19|     3| 103.41 | 103.38 | 
2008.03.03 15:32:24|     3| 103.41 | 103.38 | 
2008.03.03 15:32:27|     3| 103.4 | 103.37 | 
2008.03.03 15:32:27|     3| 103.41 | 103.38 | 
2008.03.03 15:32:35|     3| 103.45 | 103.42 | 
2008.03.03 15:32:37|     3| 103.46 | 103.43 | 
2008.03.03 15:32:43|     3| 103.45 | 103.42 | 
2008.03.03 15:32:47|     3| 103.43 | 103.4 | 
2008.03.03 15:32:55|     3| 103.44 | 103.41 | 
2008.03.03 15:33:01|     3| 103.45 | 103.42 | 
2008.03.03 15:33:05|     3| 103.45 | 103.42 | 
2008.03.03 15:33:10|     3| 103.44 | 103.41 | 
2008.03.03 15:33:16|     3| 103.45 | 103.42 | 
2008.03.03 15:33:27|     3| 103.46 | 103.43 | 
2008.03.03 15:33:35|     3| 103.47 | 103.44 | 
2008.03.03 15:33:42|     3| 103.46 | 103.43 | 
2008.03.03 15:33:49|     3| 103.45 | 103.42 | 
2008.03.03 15:33:52|     3| 103.45 | 103.42 | 
2008.03.03 15:33:56|     3| 103.46 | 103.43 | 
2008.03.03 15:33:57|     3| 103.45 | 103.42 | 
2008.03.03 15:34:00|     3| 103.46 | 103.43 | 
2008.03.03 15:34:08|     3| 103.45 | 103.42 | 
2008.03.03 15:34:10|     3| 103.45 | 103.42 | 
2008.03.03 15:34:10|     3| 103.45 | 103.42 | 
2008.03.03 15:34:11|     3| 103.44 | 103.41 | 
2008.03.03 15:34:18|     3| 103.44 | 103.41 | 
2008.03.03 15:34:26|     3| 103.44 | 103.41 | 
2008.03.03 15:34:33|     3| 103.45 | 103.42 | 
2008.03.03 15:34:38|     3| 103.45 | 103.42 | 
2008.03.03 15:34:42|     3| 103.44 | 103.41 | 
2008.03.03 15:34:47|     3| 103.43 | 103.4 | 
2008.03.03 15:34:48|     3| 103.44 | 103.41 | 
2008.03.03 15:34:52|     3| 103.45 | 103.42 | 
2008.03.03 15:34:56|     3| 103.47 | 103.44 | 
2008.03.03 15:35:01|     3| 103.48 | 103.45 | 
2008.03.03 15:35:06|     3| 103.47 | 103.44 | 
2008.03.03 15:35:09|     3| 103.47 | 103.44 | 
2008.03.03 15:35:15|     3| 103.46 | 103.43 | 
2008.03.03 15:35:15|     3| 103.47 | 103.44 | 
2008.03.03 15:35:22|     3| 103.47 | 103.44 | 
2008.03.03 15:35:24|     3| 103.47 | 103.44 | 
2008.03.03 15:35:24|     3| 103.47 | 103.44 | 
2008.03.03 15:35:28|     3| 103.46 | 103.43 | 
2008.03.03 15:35:28|     3| 103.46 | 103.43 | 
2008.03.03 15:35:29|     3| 103.47 | 103.44 | 
2008.03.03 15:35:32|     3| 103.46 | 103.43 | 
2008.03.03 15:35:34|     3| 103.46 | 103.43 | 
2008.03.03 15:35:36|     3| 103.47 | 103.44 | 
2008.03.03 15:35:42|     3| 103.45 | 103.42 | 
2008.03.03 15:35:43|     3| 103.46 | 103.43 | 
2008.03.03 15:35:44|     3| 103.47 | 103.44 | 
2008.03.03 15:35:45|     3| 103.46 | 103.43 | 
2008.03.03 15:35:46|     3| 103.47 | 103.44 | 
2008.03.03 15:35:48|     3| 103.46 | 103.43 | 
2008.03.03 15:35:52|     3| 103.47 | 103.44 | 
2008.03.03 15:35:53|     3| 103.46 | 103.43 | 
2008.03.03 15:35:54|     3| 103.47 | 103.44 | 
2008.03.03 15:35:55|     3| 103.47 | 103.44 | 
2008.03.03 15:35:57|     3| 103.47 | 103.44 | 
2008.03.03 15:35:57|     3| 103.46 | 103.43 | 
2008.03.03 15:35:57|     3| 103.47 | 103.44 | 
2008.03.03 15:36:04|     3| 103.48 | 103.45 | 
2008.03.03 15:36:11|     3| 103.49 | 103.46 | 
2008.03.03 15:36:11|     3| 103.48 | 103.45 | 
2008.03.03 15:36:12|     3| 103.49 | 103.46 | 
2008.03.03 15:36:17|     3| 103.47 | 103.44 | 
2008.03.03 15:36:21|     3| 103.47 | 103.44 | 
2008.03.03 15:36:28|     3| 103.47 | 103.44 | 
2008.03.03 15:36:30|     3| 103.46 | 103.43 | 
2008.03.03 15:36:36|     3| 103.45 | 103.42 | 
2008.03.03 15:36:39|     3| 103.44 | 103.41 | 
2008.03.03 15:36:45|     3| 103.45 | 103.42 | 
2008.03.03 15:36:46|     3| 103.46 | 103.43 | 
2008.03.03 15:36:48|     3| 103.45 | 103.42 | 
2008.03.03 15:36:57|     3| 103.45 | 103.42 | 
2008.03.03 15:37:01|     3| 103.46 | 103.43 | 
2008.03.03 15:37:02|     3| 103.45 | 103.42 | 
2008.03.03 15:37:08|     3| 103.46 | 103.43 | 
2008.03.03 15:37:13|     3| 103.46 | 103.43 | 
2008.03.03 15:37:14|     3| 103.45 | 103.42 | 
2008.03.03 15:37:20|     3| 103.44 | 103.41 | 
2008.03.03 15:37:21|     3| 103.43 | 103.4 | 
2008.03.03 15:37:23|     3| 103.44 | 103.41 | 
2008.03.03 15:37:34|     3| 103.43 | 103.4 | 
2008.03.03 15:37:39|     3| 103.44 | 103.41 | 
2008.03.03 15:37:43|     3| 103.44 | 103.41 | 
2008.03.03 15:37:44|     3| 103.43 | 103.4 | 
2008.03.03 15:37:47|     3| 103.44 | 103.41 | 
2008.03.03 15:37:52|     3| 103.45 | 103.42 | 
2008.03.03 15:37:56|     3| 103.44 | 103.41 | 
2008.03.03 15:38:01|     3| 103.44 | 103.41 | 
2008.03.03 15:38:03|     3| 103.46 | 103.43 | 
2008.03.03 15:38:05|     3| 103.46 | 103.43 | 
2008.03.03 15:38:09|     3| 103.47 | 103.44 | 
2008.03.03 15:38:10|     3| 103.46 | 103.43 | 
2008.03.03 15:38:12|     3| 103.46 | 103.43 | 
2008.03.03 15:38:13|     3| 103.47 | 103.44 | 
2008.03.03 15:38:14|     3| 103.45 | 103.42 | 
2008.03.03 15:38:14|     3| 103.46 | 103.43 | 
2008.03.03 15:38:18|     3| 103.45 | 103.42 | 
2008.03.03 15:38:22|     3| 103.45 | 103.42 | 
2008.03.03 15:38:25|     3| 103.46 | 103.43 | 
2008.03.03 15:38:28|     3| 103.45 | 103.42 | 
2008.03.03 15:38:34|     3| 103.44 | 103.41 | 
2008.03.03 15:38:44|     3| 103.44 | 103.41 | 
2008.03.03 15:39:00|     3| 103.43 | 103.4 | 
2008.03.03 15:39:04|     3| 103.42 | 103.39 | 
2008.03.03 15:39:06|     3| 103.43 | 103.4 | 
2008.03.03 15:39:07|     3| 103.44 | 103.41 | 
2008.03.03 15:39:24|     3| 103.45 | 103.42 | 
2008.03.03 15:39:28|     3| 103.46 | 103.43 | 
2008.03.03 15:39:44|     3| 103.46 | 103.43 | 
2008.03.03 15:39:48|     3| 103.46 | 103.43 | 
2008.03.03 15:40:06|     3| 103.46 | 103.43 | 
2008.03.03 15:40:07|     3| 103.46 | 103.43 | 
2008.03.03 15:40:09|     3| 103.47 | 103.44 | 
2008.03.03 15:40:09|     3| 103.46 | 103.43 | 
2008.03.03 15:40:11|     3| 103.46 | 103.43 | 
2008.03.03 15:40:14|     3| 103.47 | 103.44 | 
2008.03.03 15:40:20|     3| 103.46 | 103.43 | 
2008.03.03 15:40:20|     3| 103.47 | 103.44 | 
2008.03.03 15:40:28|     3| 103.46 | 103.43 | 
2008.03.03 15:40:35|     3| 103.45 | 103.42 | 
2008.03.03 15:40:36|     3| 103.46 | 103.43 | 
2008.03.03 15:40:38|     3| 103.45 | 103.42 | 
2008.03.03 15:40:40|     3| 103.46 | 103.43 | 
2008.03.03 15:40:53|     3| 103.45 | 103.42 | 
2008.03.03 15:40:56|     3| 103.44 | 103.41 | 
2008.03.03 15:41:00|     3| 103.43 | 103.4 | 
2008.03.03 15:41:08|     3| 103.45 | 103.42 | 
2008.03.03 15:41:09|     3| 103.44 | 103.41 | 
2008.03.03 15:41:14|     3| 103.43 | 103.4 | 
2008.03.03 15:41:27|     3| 103.44 | 103.41 | 
2008.03.03 15:41:42|     3| 103.44 | 103.41 | 
2008.03.03 15:41:49|     3| 103.43 | 103.4 | 
2008.03.03 15:41:56|     3| 103.42 | 103.39 | 
2008.03.03 15:41:59|     3| 103.41 | 103.38 | 
2008.03.03 15:42:00|     3| 103.42 | 103.39 | 
2008.03.03 15:42:02|     3| 103.42 | 103.39 | 
2008.03.03 15:42:44|     3| 103.43 | 103.4 | 
2008.03.03 15:42:54|     3| 103.44 | 103.41 | 
2008.03.03 15:43:04|     3| 103.43 | 103.4 | 
2008.03.03 15:43:09|     3| 103.44 | 103.41 | 
2008.03.03 15:43:13|     3| 103.43 | 103.4 | 
2008.03.03 15:43:18|     3| 103.42 | 103.39 | 
2008.03.03 15:43:32|     3| 103.41 | 103.38 | 
2008.03.03 15:43:34|     3| 103.41 | 103.38 | 
2008.03.03 15:43:40|     3| 103.4 | 103.37 | 
2008.03.03 15:43:46|     3| 103.39 | 103.36 | 
2008.03.03 15:43:58|     3| 103.4 | 103.37 | 
2008.03.03 15:44:06|     3| 103.39 | 103.36 | 
2008.03.03 15:44:13|     3| 103.4 | 103.37 | 
2008.03.03 15:44:25|     3| 103.41 | 103.38 | 
2008.03.03 15:44:27|     3| 103.41 | 103.38 | 
2008.03.03 15:44:29|     3| 103.4 | 103.37 | 
2008.03.03 15:44:29|     3| 103.39 | 103.36 | 
2008.03.03 15:44:34|     3| 103.39 | 103.36 | 
2008.03.03 15:44:47|     3| 103.37 | 103.34 | 
2008.03.03 15:44:51|     3| 103.37 | 103.34 | 
2008.03.03 15:44:55|     3| 103.37 | 103.34 | 
2008.03.03 15:45:03|     3| 103.37 | 103.34 | 
2008.03.03 15:45:06|     3| 103.36 | 103.33 | 
2008.03.03 15:45:10|     3| 103.37 | 103.34 | 
2008.03.03 15:45:15|     3| 103.36 | 103.33 | 
2008.03.03 15:45:17|     3| 103.35 | 103.32 | 
2008.03.03 15:45:22|     3| 103.37 | 103.34 | 
2008.03.03 15:45:35|     3| 103.38 | 103.35 | 
2008.03.03 15:45:39|     3| 103.38 | 103.35 | 
2008.03.03 15:45:44|     3| 103.37 | 103.34 | 
2008.03.03 15:45:46|     3| 103.37 | 103.34 | 
2008.03.03 15:45:48|     3| 103.37 | 103.34 | 
2008.03.03 15:45:54|     3| 103.36 | 103.33 | 
2008.03.03 15:46:01|     3| 103.35 | 103.32 | 
2008.03.03 15:46:07|     3| 103.34 | 103.31 | 
2008.03.03 15:46:15|     3| 103.35 | 103.32 | 
2008.03.03 15:46:21|     3| 103.36 | 103.33 | 
2008.03.03 15:46:32|     3| 103.37 | 103.34 | 
2008.03.03 15:46:33|     3| 103.37 | 103.34 | 
2008.03.03 15:46:34|     3| 103.38 | 103.35 | 
2008.03.03 15:46:36|     3| 103.37 | 103.34 | 
2008.03.03 15:46:36|     3| 103.38 | 103.35 | 
2008.03.03 15:46:37|     3| 103.37 | 103.34 | 
2008.03.03 15:46:39|     3| 103.37 | 103.34 | 
2008.03.03 15:46:50|     3| 103.37 | 103.34 | 
2008.03.03 15:46:52|     3| 103.36 | 103.33 | 
2008.03.03 15:46:55|     3| 103.35 | 103.32 | 
2008.03.03 15:46:56|     3| 103.36 | 103.33 | 
2008.03.03 15:47:00|     3| 103.36 | 103.33 | 
2008.03.03 15:47:05|     3| 103.36 | 103.33 | 
2008.03.03 15:47:10|     3| 103.37 | 103.34 | 
2008.03.03 15:47:11|     3| 103.37 | 103.34 | 
2008.03.03 15:47:15|     3| 103.36 | 103.33 | 
2008.03.03 15:47:24|     3| 103.37 | 103.34 | 
2008.03.03 15:47:35|     3| 103.37 | 103.34 | 
2008.03.03 15:47:40|     3| 103.38 | 103.35 | 
2008.03.03 15:47:47|     3| 103.37 | 103.34 | 
2008.03.03 15:47:53|     3| 103.37 | 103.34 | 
2008.03.03 15:48:16|     3| 103.38 | 103.35 | 
2008.03.03 15:48:20|     3| 103.38 | 103.35 | 
2008.03.03 15:48:24|     3| 103.38 | 103.35 | 
2008.03.03 15:48:27|     3| 103.37 | 103.34 | 
2008.03.03 15:48:30|     3| 103.37 | 103.34 | 
2008.03.03 15:48:51|     3| 103.36 | 103.33 | 
2008.03.03 15:49:08|     3| 103.38 | 103.35 | 
2008.03.03 15:49:16|     3| 103.37 | 103.34 | 
2008.03.03 15:49:23|     3| 103.37 | 103.34 | 
2008.03.03 15:49:30|     3| 103.37 | 103.34 | 
2008.03.03 15:49:36|     3| 103.36 | 103.33 | 
2008.03.03 15:50:05|     3| 103.37 | 103.34 | 
2008.03.03 15:50:08|     3| 103.36 | 103.33 | 
2008.03.03 15:50:14|     3| 103.37 | 103.34 | 
2008.03.03 15:50:18|     3| 103.37 | 103.34 | 
2008.03.03 15:50:25|     3| 103.37 | 103.34 | 
2008.03.03 15:50:53|     3| 103.36 | 103.33 | 
2008.03.03 15:51:03|     3| 103.37 | 103.34 | 
2008.03.03 15:51:17|     3| 103.39 | 103.36 | 
2008.03.03 15:51:24|     3| 103.4 | 103.37 | 
2008.03.03 15:51:36|     3| 103.41 | 103.38 | 
2008.03.03 15:51:43|     3| 103.42 | 103.39 | 
2008.03.03 15:51:50|     3| 103.41 | 103.38 | 
2008.03.03 15:52:06|     3| 103.44 | 103.41 | 
2008.03.03 15:52:13|     3| 103.44 | 103.41 | 
2008.03.03 15:52:28|     3| 103.43 | 103.4 | 
2008.03.03 15:52:33|     3| 103.43 | 103.4 | 
2008.03.03 15:52:39|     3| 103.42 | 103.39 | 
2008.03.03 15:52:48|     3| 103.42 | 103.39 | 
2008.03.03 15:52:52|     3| 103.41 | 103.38 | 
2008.03.03 15:53:05|     3| 103.4 | 103.37 | 
2008.03.03 15:53:11|     3| 103.41 | 103.38 | 
2008.03.03 15:53:15|     3| 103.4 | 103.37 | 
2008.03.03 15:53:16|     3| 103.41 | 103.38 | 
2008.03.03 15:53:26|     3| 103.42 | 103.39 | 
2008.03.03 15:53:34|     3| 103.44 | 103.41 | 
2008.03.03 15:53:46|     3| 103.42 | 103.39 | 
2008.03.03 15:53:54|     3| 103.42 | 103.39 | 
2008.03.03 15:53:58|     3| 103.43 | 103.4 | 
2008.03.03 15:54:02|     3| 103.44 | 103.41 | 
2008.03.03 15:54:10|     3| 103.45 | 103.42 | 
2008.03.03 15:54:14|     3| 103.44 | 103.41 | 
2008.03.03 15:54:16|     3| 103.45 | 103.42 | 
2008.03.03 15:54:20|     3| 103.44 | 103.41 | 
2008.03.03 15:54:25|     3| 103.44 | 103.41 | 
2008.03.03 15:55:04|     3| 103.43 | 103.4 | 
2008.03.03 15:55:10|     3| 103.44 | 103.41 | 
2008.03.03 15:55:17|     3| 103.46 | 103.43 | 
2008.03.03 15:55:19|     3| 103.46 | 103.43 | 
2008.03.03 15:55:21|     3| 103.46 | 103.43 | 
2008.03.03 15:55:26|     3| 103.45 | 103.42 | 
2008.03.03 15:55:27|     3| 103.46 | 103.43 | 
2008.03.03 15:55:33|     3| 103.45 | 103.42 | 
2008.03.03 15:55:35|     3| 103.46 | 103.43 | 
2008.03.03 15:55:45|     3| 103.45 | 103.42 | 
2008.03.03 15:56:08|     3| 103.41 | 103.38 | 
2008.03.03 15:56:14|     3| 103.39 | 103.36 | 
2008.03.03 15:56:18|     3| 103.39 | 103.36 | 
2008.03.03 15:56:24|     3| 103.39 | 103.36 | 
2008.03.03 15:56:29|     3| 103.39 | 103.36 | 
2008.03.03 15:56:31|     3| 103.39 | 103.36 | 
2008.03.03 15:56:31|     3| 103.4 | 103.37 | 
2008.03.03 15:56:45|     3| 103.4 | 103.37 | 
2008.03.03 15:56:51|     3| 103.41 | 103.38 | 
2008.03.03 15:56:53|     3| 103.42 | 103.39 | 
2008.03.03 15:56:55|     3| 103.41 | 103.38 | 
2008.03.03 15:56:55|     3| 103.41 | 103.38 | 
2008.03.03 15:56:56|     3| 103.4 | 103.37 | 
2008.03.03 15:56:57|     3| 103.41 | 103.38 | 
2008.03.03 15:57:04|     3| 103.41 | 103.38 | 
2008.03.03 15:57:30|     3| 103.4 | 103.37 | 
2008.03.03 15:57:31|     3| 103.39 | 103.36 | 
2008.03.03 15:57:34|     3| 103.4 | 103.37 | 
2008.03.03 15:57:37|     3| 103.41 | 103.38 | 
2008.03.03 15:57:42|     3| 103.4 | 103.37 | 
2008.03.03 15:57:44|     3| 103.41 | 103.38 | 
2008.03.03 15:57:48|     3| 103.39 | 103.36 | 
2008.03.03 15:57:52|     3| 103.38 | 103.35 | 
2008.03.03 15:57:53|     3| 103.39 | 103.36 | 
2008.03.03 15:57:53|     3| 103.38 | 103.35 | 
2008.03.03 15:58:00|     3| 103.38 | 103.35 | 
2008.03.03 15:58:06|     3| 103.38 | 103.35 | 
2008.03.03 15:58:07|     3| 103.37 | 103.34 | 
2008.03.03 15:58:07|     3| 103.37 | 103.34 | 
2008.03.03 15:58:12|     3| 103.37 | 103.34 | 
2008.03.03 15:58:15|     3| 103.38 | 103.35 | 
2008.03.03 15:58:17|     3| 103.38 | 103.35 | 
2008.03.03 15:58:19|     3| 103.39 | 103.36 | 
2008.03.03 15:58:23|     3| 103.39 | 103.36 | 
2008.03.03 15:58:29|     3| 103.39 | 103.36 | 
2008.03.03 15:58:31|     3| 103.39 | 103.36 | 
