Cas                |USDCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.07 13:23:16|     4| 1.0215 | 1.0211 | 
2008.03.07 13:23:17|     4| 1.0216 | 1.0212 | 
2008.03.07 13:23:18|     4| 1.0217 | 1.0213 | 
2008.03.07 13:23:18|     4| 1.0216 | 1.0212 | 
2008.03.07 13:23:18|     4| 1.0217 | 1.0213 | 
2008.03.07 13:23:21|     4| 1.0216 | 1.0212 | 
2008.03.07 13:23:30|     4| 1.0217 | 1.0213 | 
2008.03.07 13:23:34|     4| 1.0218 | 1.0214 | 
2008.03.07 13:23:35|     4| 1.0217 | 1.0213 | 
2008.03.07 13:23:35|     4| 1.0216 | 1.0212 | 
2008.03.07 13:23:39|     4| 1.0217 | 1.0213 | 
2008.03.07 13:23:39|     4| 1.0216 | 1.0212 | 
2008.03.07 13:23:41|     4| 1.0215 | 1.0211 | 
2008.03.07 13:23:44|     4| 1.0215 | 1.0211 | 
2008.03.07 13:23:50|     4| 1.0214 | 1.021 | 
2008.03.07 13:23:53|     4| 1.0215 | 1.0211 | 
2008.03.07 13:23:53|     4| 1.0215 | 1.0211 | 
2008.03.07 13:24:04|     4| 1.0216 | 1.0212 | 
2008.03.07 13:24:09|     4| 1.0216 | 1.0212 | 
2008.03.07 13:24:10|     4| 1.0215 | 1.0211 | 
2008.03.07 13:24:16|     4| 1.0214 | 1.021 | 
2008.03.07 13:24:18|     4| 1.0214 | 1.021 | 
2008.03.07 13:24:28|     4| 1.0213 | 1.0209 | 
2008.03.07 13:24:40|     4| 1.0214 | 1.021 | 
2008.03.07 13:24:42|     4| 1.0213 | 1.0209 | 
2008.03.07 13:24:52|     4| 1.0214 | 1.021 | 
2008.03.07 13:24:55|     4| 1.0215 | 1.0211 | 
2008.03.07 13:24:57|     4| 1.0214 | 1.021 | 
2008.03.07 13:24:58|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:00|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:02|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:03|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:04|     4| 1.0217 | 1.0213 | 
2008.03.07 13:25:05|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:05|     4| 1.0217 | 1.0213 | 
2008.03.07 13:25:08|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:11|     4| 1.0217 | 1.0213 | 
2008.03.07 13:25:25|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:32|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:35|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:37|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:38|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:39|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:41|     4| 1.0216 | 1.0212 | 
2008.03.07 13:25:42|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:49|     4| 1.0214 | 1.021 | 
2008.03.07 13:25:55|     4| 1.0215 | 1.0211 | 
2008.03.07 13:25:58|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:02|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:04|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:05|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:06|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:11|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:11|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:17|     4| 1.0215 | 1.0211 | 
2008.03.07 13:26:18|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:20|     4| 1.0215 | 1.0211 | 
2008.03.07 13:26:20|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:21|     4| 1.0215 | 1.0211 | 
2008.03.07 13:26:25|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:26|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:32|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:39|     4| 1.0215 | 1.0211 | 
2008.03.07 13:26:40|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:41|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:43|     4| 1.0214 | 1.021 | 
2008.03.07 13:26:46|     4| 1.0213 | 1.0209 | 
2008.03.07 13:26:47|     4| 1.0212 | 1.0208 | 
2008.03.07 13:26:53|     4| 1.0211 | 1.0207 | 
2008.03.07 13:26:56|     4| 1.0212 | 1.0208 | 
2008.03.07 13:26:57|     4| 1.0211 | 1.0207 | 
2008.03.07 13:26:59|     4| 1.021 | 1.0206 | 
2008.03.07 13:27:00|     4| 1.0209 | 1.0205 | 
2008.03.07 13:27:03|     4| 1.0208 | 1.0204 | 
2008.03.07 13:27:03|     4| 1.0209 | 1.0205 | 
2008.03.07 13:27:04|     4| 1.0208 | 1.0204 | 
2008.03.07 13:27:05|     4| 1.0207 | 1.0203 | 
2008.03.07 13:27:07|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:07|     4| 1.0207 | 1.0203 | 
2008.03.07 13:27:07|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:10|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:12|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:13|     4| 1.0204 | 1.02 | 
2008.03.07 13:27:13|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:14|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:16|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:18|     4| 1.0204 | 1.02 | 
2008.03.07 13:27:19|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:19|     4| 1.0204 | 1.02 | 
2008.03.07 13:27:20|     4| 1.0204 | 1.02 | 
2008.03.07 13:27:20|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:22|     4| 1.0204 | 1.02 | 
2008.03.07 13:27:22|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:32|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:33|     4| 1.0207 | 1.0203 | 
2008.03.07 13:27:35|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:36|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:37|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:38|     4| 1.0207 | 1.0203 | 
2008.03.07 13:27:39|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:42|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:42|     4| 1.0205 | 1.0201 | 
2008.03.07 13:27:44|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:48|     4| 1.0207 | 1.0203 | 
2008.03.07 13:27:51|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:52|     4| 1.0206 | 1.0202 | 
2008.03.07 13:27:52|     4| 1.0208 | 1.0204 | 
2008.03.07 13:27:55|     4| 1.0209 | 1.0205 | 
2008.03.07 13:28:00|     4| 1.021 | 1.0206 | 
2008.03.07 13:28:03|     4| 1.021 | 1.0206 | 
2008.03.07 13:28:04|     4| 1.0211 | 1.0207 | 
2008.03.07 13:28:05|     4| 1.0213 | 1.0209 | 
2008.03.07 13:28:05|     4| 1.0211 | 1.0207 | 
2008.03.07 13:28:09|     4| 1.021 | 1.0206 | 
2008.03.07 13:28:11|     4| 1.0209 | 1.0205 | 
2008.03.07 13:28:12|     4| 1.0208 | 1.0204 | 
2008.03.07 13:28:13|     4| 1.0209 | 1.0205 | 
2008.03.07 13:28:14|     4| 1.0208 | 1.0204 | 
2008.03.07 13:28:16|     4| 1.0207 | 1.0203 | 
2008.03.07 13:28:18|     4| 1.0207 | 1.0203 | 
2008.03.07 13:28:42|     4| 1.0208 | 1.0204 | 
2008.03.07 13:29:03|     4| 1.0208 | 1.0204 | 
2008.03.07 13:29:04|     6| 1.0208 | 1.0202 | 
2008.03.07 13:29:04|     5| 1.0207 | 1.0202 | 
2008.03.07 13:29:04|     6| 1.0207 | 1.0201 | 
2008.03.07 13:29:06|     5| 1.0205 | 1.02 | 
2008.03.07 13:29:07|     4| 1.0205 | 1.0201 | 
2008.03.07 13:29:08|     5| 1.0206 | 1.0201 | 
2008.03.07 13:29:10|     6| 1.0207 | 1.0201 | 
2008.03.07 13:29:11|     5| 1.0206 | 1.0201 | 
2008.03.07 13:29:12|     6| 1.0208 | 1.0202 | 
2008.03.07 13:29:13|     5| 1.0208 | 1.0203 | 
2008.03.07 13:29:15|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:15|     5| 1.0209 | 1.0204 | 
2008.03.07 13:29:16|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:16|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:16|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:17|     5| 1.0208 | 1.0203 | 
2008.03.07 13:29:19|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:20|     5| 1.0209 | 1.0204 | 
2008.03.07 13:29:20|     6| 1.021 | 1.0204 | 
2008.03.07 13:29:20|     6| 1.021 | 1.0204 | 
2008.03.07 13:29:22|     7| 1.0211 | 1.0204 | 
2008.03.07 13:29:24|     6| 1.0209 | 1.0203 | 
2008.03.07 13:29:25|     5| 1.0208 | 1.0203 | 
2008.03.07 13:29:26|     5| 1.0207 | 1.0202 | 
2008.03.07 13:29:26|     6| 1.0208 | 1.0202 | 
2008.03.07 13:29:26|     4| 1.0206 | 1.0202 | 
2008.03.07 13:29:27|     5| 1.0206 | 1.0201 | 
2008.03.07 13:29:30|     6| 1.0206 | 1.02 | 
2008.03.07 13:29:30|     5| 1.0205 | 1.02 | 
2008.03.07 13:29:32|     6| 1.0205 | 1.0199 | 
2008.03.07 13:29:32|     7| 1.0206 | 1.0199 | 
2008.03.07 13:29:32|     8| 1.0208 | 1.02 | 
2008.03.07 13:29:39|     9| 1.0208 | 1.0199 | 
2008.03.07 13:29:39|     6| 1.021 | 1.0204 | 
2008.03.07 13:29:39|    12| 1.0209 | 1.0197 | 
2008.03.07 13:29:39|    14| 1.0211 | 1.0197 | 
2008.03.07 13:29:41|    14| 1.0211 | 1.0197 | 
2008.03.07 13:29:41|    14| 1.0212 | 1.0198 | 
2008.03.07 13:29:42|    13| 1.0212 | 1.0199 | 
2008.03.07 13:29:43|    12| 1.0211 | 1.0199 | 
2008.03.07 13:29:43|    14| 1.0212 | 1.0198 | 
2008.03.07 13:29:44|    12| 1.021 | 1.0198 | 
2008.03.07 13:29:44|    13| 1.0211 | 1.0198 | 
2008.03.07 13:29:45|     9| 1.0207 | 1.0198 | 
2008.03.07 13:29:45|    15| 1.0211 | 1.0196 | 
2008.03.07 13:29:48|    11| 1.021 | 1.0199 | 
2008.03.07 13:29:50|    15| 1.0211 | 1.0196 | 
2008.03.07 13:29:51|    16| 1.0212 | 1.0196 | 
2008.03.07 13:29:52|    17| 1.0213 | 1.0196 | 
2008.03.07 13:29:53|    13| 1.0209 | 1.0196 | 
2008.03.07 13:29:55|    11| 1.0209 | 1.0198 | 
2008.03.07 13:29:57|    11| 1.0206 | 1.0195 | 
2008.03.07 13:29:57|    19| 1.0214 | 1.0195 | 
2008.03.07 13:29:57|    17| 1.0212 | 1.0195 | 
2008.03.07 13:29:58|    15| 1.021 | 1.0195 | 
2008.03.07 13:29:59|    22| 1.0217 | 1.0195 | 
2008.03.07 13:30:00|    24| 1.0217 | 1.0193 | 
2008.03.07 13:30:00|    26| 1.0217 | 1.0191 | 
2008.03.07 13:30:00|    20| 1.0211 | 1.0191 | 
2008.03.07 13:30:01|    21| 1.0198 | 1.0177 | 
2008.03.07 13:30:03|    18| 1.0195 | 1.0177 | 
2008.03.07 13:30:03|    10| 1.0187 | 1.0177 | 
2008.03.07 13:30:03|    15| 1.0185 | 1.017 | 
2008.03.07 13:30:03|    15| 1.0184 | 1.0169 | 
2008.03.07 13:30:04|    10| 1.0175 | 1.0165 | 
2008.03.07 13:30:05|    10| 1.0172 | 1.0162 | 
2008.03.07 13:30:06|    10| 1.0173 | 1.0163 | 
2008.03.07 13:30:08|    11| 1.0173 | 1.0162 | 
2008.03.07 13:30:09|    18| 1.0171 | 1.0153 | 
2008.03.07 13:30:11|    11| 1.0169 | 1.0158 | 
2008.03.07 13:30:11|     9| 1.0168 | 1.0159 | 
2008.03.07 13:30:11|     7| 1.0166 | 1.0159 | 
2008.03.07 13:30:12|    10| 1.0168 | 1.0158 | 
2008.03.07 13:30:12|    15| 1.0168 | 1.0153 | 
2008.03.07 13:30:12|    16| 1.0168 | 1.0152 | 
2008.03.07 13:30:13|    11| 1.0168 | 1.0157 | 
2008.03.07 13:30:15|     8| 1.0165 | 1.0157 | 
2008.03.07 13:30:16|     8| 1.0164 | 1.0156 | 
2008.03.07 13:30:16|     8| 1.0165 | 1.0157 | 
2008.03.07 13:30:17|     7| 1.0164 | 1.0157 | 
2008.03.07 13:30:17|     8| 1.0167 | 1.0159 | 
2008.03.07 13:30:18|     8| 1.0168 | 1.016 | 
2008.03.07 13:30:18|    11| 1.0168 | 1.0157 | 
2008.03.07 13:30:19|     7| 1.0168 | 1.0161 | 
2008.03.07 13:30:21|     8| 1.0168 | 1.016 | 
2008.03.07 13:30:21|     7| 1.0168 | 1.0161 | 
2008.03.07 13:30:21|     4| 1.0167 | 1.0163 | 
2008.03.07 13:30:21|     4| 1.0168 | 1.0164 | 
2008.03.07 13:30:22|     8| 1.0173 | 1.0165 | 
2008.03.07 13:30:23|     9| 1.0174 | 1.0165 | 
2008.03.07 13:30:23|    11| 1.0176 | 1.0165 | 
2008.03.07 13:30:24|    11| 1.0177 | 1.0166 | 
2008.03.07 13:30:25|    11| 1.0181 | 1.017 | 
2008.03.07 13:30:26|     8| 1.0176 | 1.0168 | 
2008.03.07 13:30:26|    11| 1.018 | 1.0169 | 
2008.03.07 13:30:27|     7| 1.0181 | 1.0174 | 
2008.03.07 13:30:29|     6| 1.018 | 1.0174 | 
2008.03.07 13:30:29|    12| 1.018 | 1.0168 | 
2008.03.07 13:30:29|     5| 1.0176 | 1.0171 | 
2008.03.07 13:30:30|    12| 1.0183 | 1.0171 | 
2008.03.07 13:30:30|    12| 1.0184 | 1.0172 | 
2008.03.07 13:30:31|     6| 1.0185 | 1.0179 | 
2008.03.07 13:30:32|    16| 1.0186 | 1.017 | 
2008.03.07 13:30:32|     8| 1.0179 | 1.0171 | 
2008.03.07 13:30:32|    12| 1.0181 | 1.0169 | 
2008.03.07 13:30:33|    10| 1.0182 | 1.0172 | 
2008.03.07 13:30:33|     6| 1.0184 | 1.0178 | 
2008.03.07 13:30:33|    10| 1.0188 | 1.0178 | 
2008.03.07 13:30:33|    10| 1.0188 | 1.0178 | 
2008.03.07 13:30:35|    10| 1.0187 | 1.0177 | 
2008.03.07 13:30:37|     9| 1.0187 | 1.0178 | 
2008.03.07 13:30:38|     8| 1.0187 | 1.0179 | 
2008.03.07 13:30:38|     6| 1.0186 | 1.018 | 
2008.03.07 13:30:38|    16| 1.0199 | 1.0183 | 
2008.03.07 13:30:38|    12| 1.0196 | 1.0184 | 
2008.03.07 13:30:39|    19| 1.0203 | 1.0184 | 
2008.03.07 13:30:39|    21| 1.0203 | 1.0182 | 
2008.03.07 13:30:39|    24| 1.0207 | 1.0183 | 
2008.03.07 13:30:40|    15| 1.0197 | 1.0182 | 
2008.03.07 13:30:41|    25| 1.0207 | 1.0182 | 
2008.03.07 13:30:41|    15| 1.0197 | 1.0182 | 
2008.03.07 13:30:43|    25| 1.0207 | 1.0182 | 
2008.03.07 13:30:43|    19| 1.0199 | 1.018 | 
2008.03.07 13:30:44|    18| 1.0199 | 1.0181 | 
2008.03.07 13:30:44|    19| 1.0199 | 1.018 | 
2008.03.07 13:30:44|    25| 1.0207 | 1.0182 | 
2008.03.07 13:30:45|    10| 1.0193 | 1.0183 | 
2008.03.07 13:30:45|     7| 1.0188 | 1.0181 | 
2008.03.07 13:30:46|     6| 1.0188 | 1.0182 | 
2008.03.07 13:30:47|    17| 1.0199 | 1.0182 | 
2008.03.07 13:30:49|    17| 1.0199 | 1.0182 | 
2008.03.07 13:30:50|    19| 1.0206 | 1.0187 | 
2008.03.07 13:30:50|     9| 1.0196 | 1.0187 | 
2008.03.07 13:30:50|     8| 1.0195 | 1.0187 | 
2008.03.07 13:30:50|     8| 1.0197 | 1.0189 | 
2008.03.07 13:30:51|    10| 1.0199 | 1.0189 | 
2008.03.07 13:30:53|    11| 1.0199 | 1.0188 | 
2008.03.07 13:30:53|    10| 1.0199 | 1.0189 | 
2008.03.07 13:30:54|    11| 1.02 | 1.0189 | 
2008.03.07 13:30:55|     9| 1.0198 | 1.0189 | 
2008.03.07 13:30:55|     4| 1.0198 | 1.0194 | 
2008.03.07 13:30:56|     4| 1.02 | 1.0196 | 
2008.03.07 13:30:56|     7| 1.0201 | 1.0194 | 
2008.03.07 13:30:56|    10| 1.0206 | 1.0196 | 
2008.03.07 13:30:56|    10| 1.0205 | 1.0195 | 
2008.03.07 13:30:58|    11| 1.0205 | 1.0194 | 
2008.03.07 13:30:59|    12| 1.0205 | 1.0193 | 
2008.03.07 13:30:59|    11| 1.0207 | 1.0196 | 
2008.03.07 13:31:00|    10| 1.0207 | 1.0197 | 
2008.03.07 13:31:01|     8| 1.0204 | 1.0196 | 
2008.03.07 13:31:01|     7| 1.0204 | 1.0197 | 
2008.03.07 13:31:02|    10| 1.0207 | 1.0197 | 
2008.03.07 13:31:03|     8| 1.0205 | 1.0197 | 
2008.03.07 13:31:03|     9| 1.0206 | 1.0197 | 
2008.03.07 13:31:04|     9| 1.0204 | 1.0195 | 
2008.03.07 13:31:04|     9| 1.0203 | 1.0194 | 
2008.03.07 13:31:05|     8| 1.0203 | 1.0195 | 
2008.03.07 13:31:05|     8| 1.0202 | 1.0194 | 
2008.03.07 13:31:05|     7| 1.0201 | 1.0194 | 
2008.03.07 13:31:05|     8| 1.02 | 1.0192 | 
2008.03.07 13:31:05|     8| 1.0202 | 1.0194 | 
2008.03.07 13:31:06|     6| 1.0201 | 1.0195 | 
2008.03.07 13:31:07|     6| 1.0201 | 1.0195 | 
2008.03.07 13:31:08|     5| 1.0198 | 1.0193 | 
2008.03.07 13:31:08|     5| 1.0198 | 1.0193 | 
2008.03.07 13:31:08|     6| 1.0198 | 1.0192 | 
2008.03.07 13:31:09|     4| 1.0199 | 1.0195 | 
2008.03.07 13:31:10|     7| 1.0201 | 1.0194 | 
2008.03.07 13:31:13|     5| 1.0201 | 1.0196 | 
2008.03.07 13:31:13|     7| 1.0203 | 1.0196 | 
2008.03.07 13:31:15|     6| 1.0202 | 1.0196 | 
2008.03.07 13:31:17|     7| 1.0203 | 1.0196 | 
2008.03.07 13:31:19|     5| 1.0203 | 1.0198 | 
2008.03.07 13:31:19|     5| 1.0204 | 1.0199 | 
2008.03.07 13:31:20|     4| 1.0205 | 1.0201 | 
2008.03.07 13:31:20|     4| 1.0205 | 1.0201 | 
2008.03.07 13:31:21|     6| 1.0206 | 1.02 | 
2008.03.07 13:31:21|     4| 1.0204 | 1.02 | 
2008.03.07 13:31:21|     4| 1.0203 | 1.0199 | 
2008.03.07 13:31:22|     5| 1.0203 | 1.0198 | 
2008.03.07 13:31:23|     5| 1.0202 | 1.0197 | 
2008.03.07 13:31:23|     6| 1.0202 | 1.0196 | 
2008.03.07 13:31:23|     6| 1.0202 | 1.0196 | 
2008.03.07 13:31:29|     4| 1.0197 | 1.0193 | 
2008.03.07 13:31:29|     5| 1.0195 | 1.019 | 
2008.03.07 13:31:30|     4| 1.0194 | 1.019 | 
2008.03.07 13:31:30|     5| 1.0194 | 1.0189 | 
2008.03.07 13:31:30|     5| 1.0193 | 1.0188 | 
2008.03.07 13:31:32|     4| 1.0192 | 1.0188 | 
2008.03.07 13:31:32|     5| 1.0192 | 1.0187 | 
2008.03.07 13:31:32|     5| 1.0191 | 1.0186 | 
2008.03.07 13:31:33|     6| 1.0191 | 1.0185 | 
2008.03.07 13:31:33|     4| 1.019 | 1.0186 | 
2008.03.07 13:31:33|     6| 1.0191 | 1.0185 | 
2008.03.07 13:31:35|     5| 1.019 | 1.0185 | 
2008.03.07 13:31:35|     4| 1.0189 | 1.0185 | 
2008.03.07 13:31:37|     4| 1.0188 | 1.0184 | 
2008.03.07 13:31:37|     5| 1.0188 | 1.0183 | 
2008.03.07 13:31:38|     4| 1.0187 | 1.0183 | 
2008.03.07 13:31:38|     4| 1.0187 | 1.0183 | 
2008.03.07 13:31:38|     6| 1.0187 | 1.0181 | 
2008.03.07 13:31:40|     5| 1.0185 | 1.018 | 
2008.03.07 13:31:40|     4| 1.0184 | 1.018 | 
2008.03.07 13:31:41|     4| 1.0183 | 1.0179 | 
2008.03.07 13:31:43|     4| 1.0184 | 1.018 | 
2008.03.07 13:31:44|     4| 1.0183 | 1.0179 | 
2008.03.07 13:31:44|     5| 1.0181 | 1.0176 | 
2008.03.07 13:31:44|     5| 1.018 | 1.0175 | 
2008.03.07 13:31:45|     6| 1.0179 | 1.0173 | 
2008.03.07 13:31:45|     8| 1.0181 | 1.0173 | 
2008.03.07 13:31:45|     6| 1.018 | 1.0174 | 
2008.03.07 13:31:45|     7| 1.018 | 1.0173 | 
2008.03.07 13:31:46|     7| 1.0179 | 1.0172 | 
2008.03.07 13:31:46|     5| 1.0179 | 1.0174 | 
2008.03.07 13:31:46|     4| 1.0178 | 1.0174 | 
2008.03.07 13:31:47|     5| 1.0179 | 1.0174 | 
2008.03.07 13:31:47|     6| 1.0182 | 1.0176 | 
2008.03.07 13:31:48|     8| 1.0182 | 1.0174 | 
2008.03.07 13:31:48|     7| 1.0181 | 1.0174 | 
2008.03.07 13:31:49|     6| 1.018 | 1.0174 | 
2008.03.07 13:31:49|     5| 1.018 | 1.0175 | 
2008.03.07 13:31:49|     5| 1.0179 | 1.0174 | 
2008.03.07 13:31:50|     6| 1.018 | 1.0174 | 
2008.03.07 13:31:54|     6| 1.018 | 1.0174 | 
2008.03.07 13:31:55|     7| 1.018 | 1.0173 | 
2008.03.07 13:31:55|     6| 1.018 | 1.0174 | 
2008.03.07 13:31:55|     4| 1.018 | 1.0176 | 
2008.03.07 13:31:55|     5| 1.018 | 1.0175 | 
2008.03.07 13:31:56|     6| 1.0181 | 1.0175 | 
2008.03.07 13:31:57|     5| 1.018 | 1.0175 | 
2008.03.07 13:31:57|     6| 1.0181 | 1.0175 | 
2008.03.07 13:31:59|     5| 1.018 | 1.0175 | 
2008.03.07 13:31:59|     5| 1.0179 | 1.0174 | 
2008.03.07 13:32:01|     6| 1.018 | 1.0174 | 
2008.03.07 13:32:02|     5| 1.0179 | 1.0174 | 
2008.03.07 13:32:03|     4| 1.0179 | 1.0175 | 
2008.03.07 13:32:04|     5| 1.0179 | 1.0174 | 
2008.03.07 13:32:05|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:06|     6| 1.0181 | 1.0175 | 
2008.03.07 13:32:06|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:07|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:08|     4| 1.0181 | 1.0177 | 
2008.03.07 13:32:10|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:12|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:12|     6| 1.0184 | 1.0178 | 
2008.03.07 13:32:13|     6| 1.0184 | 1.0178 | 
2008.03.07 13:32:13|     6| 1.0183 | 1.0177 | 
2008.03.07 13:32:14|     6| 1.0183 | 1.0177 | 
2008.03.07 13:32:14|     7| 1.0184 | 1.0177 | 
2008.03.07 13:32:15|     6| 1.0184 | 1.0178 | 
2008.03.07 13:32:16|     7| 1.0184 | 1.0177 | 
2008.03.07 13:32:16|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:17|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:21|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:21|     4| 1.018 | 1.0176 | 
2008.03.07 13:32:21|     5| 1.018 | 1.0175 | 
2008.03.07 13:32:22|     4| 1.018 | 1.0176 | 
2008.03.07 13:32:22|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:22|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:24|     5| 1.0183 | 1.0178 | 
2008.03.07 13:32:25|     6| 1.0183 | 1.0177 | 
2008.03.07 13:32:28|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:29|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:29|     6| 1.0181 | 1.0175 | 
2008.03.07 13:32:30|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:31|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:31|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:32|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:33|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:34|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:37|     5| 1.0181 | 1.0176 | 
2008.03.07 13:32:38|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:40|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:41|     4| 1.0181 | 1.0177 | 
2008.03.07 13:32:43|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:43|     6| 1.0182 | 1.0176 | 
2008.03.07 13:32:44|     5| 1.0182 | 1.0177 | 
2008.03.07 13:32:44|     6| 1.0184 | 1.0178 | 
2008.03.07 13:32:45|     6| 1.0185 | 1.0179 | 
2008.03.07 13:32:46|     5| 1.0185 | 1.018 | 
2008.03.07 13:32:46|     6| 1.0186 | 1.018 | 
2008.03.07 13:32:46|     5| 1.0186 | 1.0181 | 
2008.03.07 13:32:47|     5| 1.0187 | 1.0182 | 
2008.03.07 13:32:52|     6| 1.0189 | 1.0183 | 
2008.03.07 13:32:52|     6| 1.0191 | 1.0185 | 
2008.03.07 13:32:52|     5| 1.0191 | 1.0186 | 
2008.03.07 13:32:52|     6| 1.0192 | 1.0186 | 
2008.03.07 13:32:53|     5| 1.0192 | 1.0187 | 
2008.03.07 13:32:53|     4| 1.0193 | 1.0189 | 
2008.03.07 13:32:55|     6| 1.0195 | 1.0189 | 
2008.03.07 13:32:56|     5| 1.0195 | 1.019 | 
2008.03.07 13:32:57|     6| 1.0195 | 1.0189 | 
2008.03.07 13:32:57|     4| 1.0194 | 1.019 | 
2008.03.07 13:32:58|     5| 1.0195 | 1.019 | 
2008.03.07 13:32:59|     7| 1.0196 | 1.0189 | 
2008.03.07 13:32:59|     6| 1.0195 | 1.0189 | 
2008.03.07 13:32:59|     5| 1.0194 | 1.0189 | 
2008.03.07 13:33:00|     5| 1.0192 | 1.0187 | 
2008.03.07 13:33:01|     4| 1.0191 | 1.0187 | 
2008.03.07 13:33:02|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:06|     4| 1.019 | 1.0186 | 
2008.03.07 13:33:07|     5| 1.019 | 1.0185 | 
2008.03.07 13:33:09|     5| 1.0189 | 1.0184 | 
2008.03.07 13:33:09|     4| 1.0187 | 1.0183 | 
2008.03.07 13:33:10|     6| 1.0188 | 1.0182 | 
2008.03.07 13:33:10|     5| 1.0187 | 1.0182 | 
2008.03.07 13:33:10|     5| 1.0188 | 1.0183 | 
2008.03.07 13:33:10|     5| 1.0189 | 1.0184 | 
2008.03.07 13:33:11|     6| 1.019 | 1.0184 | 
2008.03.07 13:33:14|     6| 1.019 | 1.0184 | 
2008.03.07 13:33:14|     6| 1.0191 | 1.0185 | 
2008.03.07 13:33:17|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:17|     5| 1.0192 | 1.0187 | 
2008.03.07 13:33:19|     6| 1.0192 | 1.0186 | 
2008.03.07 13:33:20|     4| 1.019 | 1.0186 | 
2008.03.07 13:33:21|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:24|     4| 1.019 | 1.0186 | 
2008.03.07 13:33:24|     5| 1.0192 | 1.0187 | 
2008.03.07 13:33:26|     6| 1.0193 | 1.0187 | 
2008.03.07 13:33:27|     5| 1.0193 | 1.0188 | 
2008.03.07 13:33:29|     5| 1.0194 | 1.0189 | 
2008.03.07 13:33:36|     5| 1.0193 | 1.0188 | 
2008.03.07 13:33:36|     6| 1.0193 | 1.0187 | 
2008.03.07 13:33:37|     6| 1.0192 | 1.0186 | 
2008.03.07 13:33:39|     6| 1.0191 | 1.0185 | 
2008.03.07 13:33:40|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:42|     5| 1.019 | 1.0185 | 
2008.03.07 13:33:42|     6| 1.019 | 1.0184 | 
2008.03.07 13:33:42|     5| 1.019 | 1.0185 | 
2008.03.07 13:33:43|     5| 1.019 | 1.0185 | 
2008.03.07 13:33:46|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:49|     4| 1.0191 | 1.0187 | 
2008.03.07 13:33:49|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:49|     5| 1.0191 | 1.0186 | 
2008.03.07 13:33:51|     6| 1.0193 | 1.0187 | 
2008.03.07 13:33:52|     5| 1.0192 | 1.0187 | 
2008.03.07 13:33:52|     6| 1.0192 | 1.0186 | 
2008.03.07 13:33:53|     6| 1.0192 | 1.0186 | 
2008.03.07 13:33:54|     5| 1.0192 | 1.0187 | 
2008.03.07 13:33:55|     5| 1.0193 | 1.0188 | 
2008.03.07 13:33:56|     6| 1.0194 | 1.0188 | 
2008.03.07 13:33:58|     5| 1.0195 | 1.019 | 
2008.03.07 13:33:58|     6| 1.0196 | 1.019 | 
2008.03.07 13:34:03|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:03|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:03|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:03|     5| 1.0197 | 1.0192 | 
2008.03.07 13:34:05|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:05|     6| 1.0196 | 1.019 | 
2008.03.07 13:34:06|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:07|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:08|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:10|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:10|     5| 1.0197 | 1.0192 | 
2008.03.07 13:34:11|     5| 1.0197 | 1.0192 | 
2008.03.07 13:34:11|     4| 1.0197 | 1.0193 | 
2008.03.07 13:34:12|     5| 1.0198 | 1.0193 | 
2008.03.07 13:34:13|     6| 1.0198 | 1.0192 | 
2008.03.07 13:34:14|     5| 1.0198 | 1.0193 | 
2008.03.07 13:34:14|     6| 1.0199 | 1.0193 | 
2008.03.07 13:34:16|     7| 1.0199 | 1.0192 | 
2008.03.07 13:34:17|     5| 1.0199 | 1.0194 | 
2008.03.07 13:34:19|     4| 1.0198 | 1.0194 | 
2008.03.07 13:34:19|     6| 1.0198 | 1.0192 | 
2008.03.07 13:34:20|     5| 1.0197 | 1.0192 | 
2008.03.07 13:34:21|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:21|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:23|     6| 1.0196 | 1.019 | 
2008.03.07 13:34:29|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:29|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:31|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:31|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:34|     4| 1.0195 | 1.0191 | 
2008.03.07 13:34:34|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:35|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:36|     4| 1.0195 | 1.0191 | 
2008.03.07 13:34:36|     5| 1.0195 | 1.019 | 
2008.03.07 13:34:36|     5| 1.0195 | 1.019 | 
2008.03.07 13:34:37|     6| 1.0195 | 1.0189 | 
2008.03.07 13:34:38|     5| 1.0194 | 1.0189 | 
2008.03.07 13:34:39|     4| 1.0195 | 1.0191 | 
2008.03.07 13:34:39|     5| 1.0195 | 1.019 | 
2008.03.07 13:34:39|     5| 1.0196 | 1.0191 | 
2008.03.07 13:34:44|     6| 1.0197 | 1.0191 | 
2008.03.07 13:34:46|     5| 1.0197 | 1.0192 | 
2008.03.07 13:34:49|     6| 1.0198 | 1.0192 | 
2008.03.07 13:34:49|     5| 1.0198 | 1.0193 | 
2008.03.07 13:34:51|     6| 1.02 | 1.0194 | 
2008.03.07 13:34:52|     5| 1.0198 | 1.0193 | 
2008.03.07 13:34:52|     5| 1.0199 | 1.0194 | 
2008.03.07 13:34:53|     6| 1.02 | 1.0194 | 
2008.03.07 13:34:56|     5| 1.02 | 1.0195 | 
2008.03.07 13:34:56|     4| 1.02 | 1.0196 | 
2008.03.07 13:34:58|     6| 1.0201 | 1.0195 | 
2008.03.07 13:34:58|     5| 1.0201 | 1.0196 | 
2008.03.07 13:34:58|     6| 1.0202 | 1.0196 | 
2008.03.07 13:34:59|     6| 1.0201 | 1.0195 | 
2008.03.07 13:35:01|     6| 1.0202 | 1.0196 | 
2008.03.07 13:35:02|     5| 1.0201 | 1.0196 | 
2008.03.07 13:35:02|     5| 1.0202 | 1.0197 | 
2008.03.07 13:35:03|     5| 1.0201 | 1.0196 | 
2008.03.07 13:35:03|     6| 1.0202 | 1.0196 | 
2008.03.07 13:35:07|     6| 1.0201 | 1.0195 | 
2008.03.07 13:35:10|     5| 1.02 | 1.0195 | 
2008.03.07 13:35:13|     6| 1.0201 | 1.0195 | 
2008.03.07 13:35:14|     4| 1.02 | 1.0196 | 
2008.03.07 13:35:15|     4| 1.02 | 1.0196 | 
2008.03.07 13:35:20|     4| 1.0199 | 1.0195 | 
2008.03.07 13:35:25|     4| 1.02 | 1.0196 | 
2008.03.07 13:35:28|     4| 1.0199 | 1.0195 | 
2008.03.07 13:35:34|     4| 1.0198 | 1.0194 | 
2008.03.07 13:35:34|     4| 1.0197 | 1.0193 | 
2008.03.07 13:35:35|     4| 1.0196 | 1.0192 | 
2008.03.07 13:35:37|     4| 1.0196 | 1.0192 | 
2008.03.07 13:35:37|     4| 1.0197 | 1.0193 | 
2008.03.07 13:35:38|     4| 1.0196 | 1.0192 | 
2008.03.07 13:35:42|     4| 1.0195 | 1.0191 | 
2008.03.07 13:35:42|     4| 1.0195 | 1.0191 | 
2008.03.07 13:35:42|     4| 1.0196 | 1.0192 | 
2008.03.07 13:35:43|     4| 1.0195 | 1.0191 | 
2008.03.07 13:35:43|     4| 1.0196 | 1.0192 | 
2008.03.07 13:35:44|     4| 1.0195 | 1.0191 | 
2008.03.07 13:35:47|     4| 1.0194 | 1.019 | 
2008.03.07 13:35:48|     4| 1.0193 | 1.0189 | 
2008.03.07 13:35:50|     4| 1.0192 | 1.0188 | 
2008.03.07 13:35:51|     4| 1.0191 | 1.0187 | 
2008.03.07 13:35:51|     4| 1.019 | 1.0186 | 
2008.03.07 13:35:51|     4| 1.0189 | 1.0185 | 
2008.03.07 13:35:51|     4| 1.019 | 1.0186 | 
2008.03.07 13:35:52|     4| 1.0189 | 1.0185 | 
2008.03.07 13:35:54|     4| 1.0188 | 1.0184 | 
2008.03.07 13:35:56|     4| 1.0189 | 1.0185 | 
2008.03.07 13:35:59|     4| 1.0188 | 1.0184 | 
2008.03.07 13:36:03|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:08|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:09|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:09|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:10|     4| 1.0185 | 1.0181 | 
2008.03.07 13:36:11|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:13|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:16|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:16|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:19|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:21|     4| 1.0185 | 1.0181 | 
2008.03.07 13:36:22|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:24|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:26|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:26|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:29|     4| 1.0182 | 1.0178 | 
2008.03.07 13:36:31|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:32|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:33|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:36|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:37|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:38|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:39|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:40|     4| 1.0185 | 1.0181 | 
2008.03.07 13:36:41|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:41|     4| 1.0185 | 1.0181 | 
2008.03.07 13:36:43|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:45|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:45|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:45|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:46|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:49|     4| 1.0187 | 1.0183 | 
2008.03.07 13:36:50|     4| 1.0186 | 1.0182 | 
2008.03.07 13:36:50|     4| 1.0185 | 1.0181 | 
2008.03.07 13:36:53|     4| 1.0184 | 1.018 | 
2008.03.07 13:36:58|     4| 1.0183 | 1.0179 | 
2008.03.07 13:36:58|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:01|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:02|     4| 1.0184 | 1.018 | 
2008.03.07 13:37:04|     4| 1.0185 | 1.0181 | 
2008.03.07 13:37:15|     4| 1.0184 | 1.018 | 
2008.03.07 13:37:16|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:17|     4| 1.0184 | 1.018 | 
2008.03.07 13:37:19|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:21|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:23|     4| 1.0183 | 1.0179 | 
2008.03.07 13:37:23|     4| 1.0182 | 1.0178 | 
2008.03.07 13:37:26|     4| 1.0181 | 1.0177 | 
2008.03.07 13:37:27|     4| 1.018 | 1.0176 | 
2008.03.07 13:37:28|     4| 1.0179 | 1.0175 | 
2008.03.07 13:37:28|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:32|     4| 1.0177 | 1.0173 | 
2008.03.07 13:37:34|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:34|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:36|     4| 1.0177 | 1.0173 | 
2008.03.07 13:37:36|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:38|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:38|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:39|     4| 1.0179 | 1.0175 | 
2008.03.07 13:37:40|     4| 1.018 | 1.0176 | 
2008.03.07 13:37:41|     4| 1.018 | 1.0176 | 
2008.03.07 13:37:41|     4| 1.018 | 1.0176 | 
2008.03.07 13:37:45|     4| 1.018 | 1.0176 | 
2008.03.07 13:37:45|     4| 1.0179 | 1.0175 | 
2008.03.07 13:37:50|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:52|     4| 1.0179 | 1.0175 | 
2008.03.07 13:37:52|     4| 1.0178 | 1.0174 | 
2008.03.07 13:37:53|     4| 1.0176 | 1.0172 | 
2008.03.07 13:37:53|     4| 1.0175 | 1.0171 | 
2008.03.07 13:37:53|     4| 1.0174 | 1.017 | 
2008.03.07 13:37:55|     4| 1.0173 | 1.0169 | 
2008.03.07 13:37:55|     4| 1.0174 | 1.017 | 
2008.03.07 13:37:56|     4| 1.0173 | 1.0169 | 
2008.03.07 13:37:58|     4| 1.0172 | 1.0168 | 
2008.03.07 13:38:00|     4| 1.0169 | 1.0165 | 
2008.03.07 13:38:00|     4| 1.0171 | 1.0167 | 
2008.03.07 13:38:00|     4| 1.0171 | 1.0167 | 
2008.03.07 13:38:00|     4| 1.0171 | 1.0167 | 
2008.03.07 13:38:01|     4| 1.017 | 1.0166 | 
2008.03.07 13:38:02|     4| 1.0169 | 1.0165 | 
2008.03.07 13:38:02|     4| 1.0168 | 1.0164 | 
2008.03.07 13:38:02|     4| 1.0168 | 1.0164 | 
2008.03.07 13:38:04|     4| 1.0167 | 1.0163 | 
2008.03.07 13:38:04|     4| 1.0166 | 1.0162 | 
2008.03.07 13:38:05|     4| 1.0165 | 1.0161 | 
2008.03.07 13:38:07|     4| 1.0164 | 1.016 | 
2008.03.07 13:38:08|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:09|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:10|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:11|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:11|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:11|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:11|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:12|     4| 1.016 | 1.0156 | 
2008.03.07 13:38:13|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:13|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:14|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:15|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:16|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:17|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:17|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:17|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:18|     4| 1.016 | 1.0156 | 
2008.03.07 13:38:21|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:22|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:25|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:26|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:27|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:30|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:32|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:32|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:33|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:35|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:35|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:36|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:43|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:43|     4| 1.0164 | 1.016 | 
2008.03.07 13:38:45|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:45|     4| 1.0164 | 1.016 | 
2008.03.07 13:38:46|     4| 1.0163 | 1.0159 | 
2008.03.07 13:38:47|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:49|     4| 1.0162 | 1.0158 | 
2008.03.07 13:38:50|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:50|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:51|     4| 1.016 | 1.0156 | 
2008.03.07 13:38:52|     4| 1.0161 | 1.0157 | 
2008.03.07 13:38:55|     4| 1.0159 | 1.0155 | 
2008.03.07 13:38:56|     4| 1.0158 | 1.0154 | 
2008.03.07 13:39:01|     4| 1.0157 | 1.0153 | 
2008.03.07 13:39:01|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:03|     4| 1.0157 | 1.0153 | 
2008.03.07 13:39:05|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:09|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:09|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:13|     4| 1.0155 | 1.0151 | 
2008.03.07 13:39:14|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:14|     4| 1.0156 | 1.0152 | 
2008.03.07 13:39:19|     4| 1.0155 | 1.0151 | 
2008.03.07 13:39:19|     4| 1.0154 | 1.015 | 
2008.03.07 13:39:21|     4| 1.0154 | 1.015 | 
2008.03.07 13:39:22|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:22|     4| 1.0154 | 1.015 | 
2008.03.07 13:39:24|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:26|     4| 1.0154 | 1.015 | 
2008.03.07 13:39:28|     4| 1.0154 | 1.015 | 
2008.03.07 13:39:29|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:30|     4| 1.0152 | 1.0148 | 
2008.03.07 13:39:31|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:31|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:31|     4| 1.0152 | 1.0148 | 
2008.03.07 13:39:32|     4| 1.0153 | 1.0149 | 
2008.03.07 13:39:32|     4| 1.0152 | 1.0148 | 
2008.03.07 13:39:33|     4| 1.0151 | 1.0147 | 
2008.03.07 13:39:35|     4| 1.015 | 1.0146 | 
2008.03.07 13:39:37|     4| 1.0149 | 1.0145 | 
2008.03.07 13:39:37|     4| 1.0147 | 1.0143 | 
2008.03.07 13:39:38|     4| 1.0147 | 1.0143 | 
2008.03.07 13:39:38|     4| 1.0146 | 1.0142 | 
2008.03.07 13:39:39|     4| 1.0145 | 1.0141 | 
2008.03.07 13:39:39|     4| 1.0144 | 1.014 | 
2008.03.07 13:39:41|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:43|     4| 1.0142 | 1.0138 | 
2008.03.07 13:39:43|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:46|     4| 1.0144 | 1.014 | 
2008.03.07 13:39:46|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:50|     4| 1.0144 | 1.014 | 
2008.03.07 13:39:50|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:53|     4| 1.0142 | 1.0138 | 
2008.03.07 13:39:53|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:54|     4| 1.0143 | 1.0139 | 
2008.03.07 13:39:54|     4| 1.0142 | 1.0138 | 
2008.03.07 13:39:54|     4| 1.0141 | 1.0137 | 
2008.03.07 13:39:56|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:00|     4| 1.0142 | 1.0138 | 
2008.03.07 13:40:02|     4| 1.0142 | 1.0138 | 
2008.03.07 13:40:02|     4| 1.0143 | 1.0139 | 
2008.03.07 13:40:03|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:08|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:09|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:11|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:12|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:14|     4| 1.0142 | 1.0138 | 
2008.03.07 13:40:15|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:17|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:17|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:19|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:19|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:20|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:21|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:21|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:22|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:22|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:22|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:23|     4| 1.0142 | 1.0138 | 
2008.03.07 13:40:24|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:25|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:25|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:26|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:27|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:28|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:28|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:28|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:29|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:29|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:31|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:31|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:34|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:35|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:35|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:35|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:36|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:38|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:41|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:41|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:42|     4| 1.0137 | 1.0133 | 
2008.03.07 13:40:43|     4| 1.0138 | 1.0134 | 
2008.03.07 13:40:46|     4| 1.0139 | 1.0135 | 
2008.03.07 13:40:46|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:46|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:47|     4| 1.014 | 1.0136 | 
2008.03.07 13:40:48|     4| 1.0141 | 1.0137 | 
2008.03.07 13:40:51|     4| 1.0142 | 1.0138 | 
2008.03.07 13:40:51|     4| 1.0143 | 1.0139 | 
2008.03.07 13:40:52|     4| 1.0143 | 1.0139 | 
2008.03.07 13:40:53|     4| 1.0144 | 1.014 | 
2008.03.07 13:40:55|     4| 1.0144 | 1.014 | 
2008.03.07 13:40:56|     4| 1.0144 | 1.014 | 
2008.03.07 13:40:57|     4| 1.0143 | 1.0139 | 
2008.03.07 13:41:07|     4| 1.0144 | 1.014 | 
2008.03.07 13:41:08|     4| 1.0144 | 1.014 | 
2008.03.07 13:41:09|     4| 1.0145 | 1.0141 | 
2008.03.07 13:41:10|     4| 1.0146 | 1.0142 | 
2008.03.07 13:41:12|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:12|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:14|     4| 1.0146 | 1.0142 | 
2008.03.07 13:41:15|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:18|     4| 1.0146 | 1.0142 | 
2008.03.07 13:41:18|     4| 1.0146 | 1.0142 | 
2008.03.07 13:41:19|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:19|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:20|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:21|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:25|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:26|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:26|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:26|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:27|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:28|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:30|     4| 1.0147 | 1.0143 | 
2008.03.07 13:41:30|     4| 1.0148 | 1.0144 | 
2008.03.07 13:41:31|     4| 1.0149 | 1.0145 | 
2008.03.07 13:41:31|     4| 1.015 | 1.0146 | 
2008.03.07 13:41:32|     4| 1.0151 | 1.0147 | 
2008.03.07 13:41:35|     4| 1.0152 | 1.0148 | 
2008.03.07 13:41:37|     4| 1.0153 | 1.0149 | 
2008.03.07 13:41:37|     4| 1.0153 | 1.0149 | 
2008.03.07 13:41:38|     4| 1.0154 | 1.015 | 
2008.03.07 13:41:41|     4| 1.0155 | 1.0151 | 
2008.03.07 13:41:42|     4| 1.0155 | 1.0151 | 
2008.03.07 13:41:42|     4| 1.0154 | 1.015 | 
2008.03.07 13:41:43|     4| 1.0155 | 1.0151 | 
2008.03.07 13:41:44|     4| 1.0155 | 1.0151 | 
2008.03.07 13:41:45|     4| 1.0155 | 1.0151 | 
2008.03.07 13:41:47|     4| 1.0156 | 1.0152 | 
2008.03.07 13:41:48|     4| 1.0157 | 1.0153 | 
2008.03.07 13:41:48|     4| 1.0158 | 1.0154 | 
2008.03.07 13:41:50|     4| 1.0159 | 1.0155 | 
2008.03.07 13:41:54|     4| 1.016 | 1.0156 | 
2008.03.07 13:41:54|     4| 1.016 | 1.0156 | 
2008.03.07 13:41:55|     4| 1.0161 | 1.0157 | 
2008.03.07 13:42:02|     4| 1.016 | 1.0156 | 
2008.03.07 13:42:03|     4| 1.016 | 1.0156 | 
2008.03.07 13:42:04|     4| 1.0159 | 1.0155 | 
2008.03.07 13:42:05|     4| 1.016 | 1.0156 | 
2008.03.07 13:42:09|     4| 1.0159 | 1.0155 | 
2008.03.07 13:42:09|     4| 1.016 | 1.0156 | 
2008.03.07 13:42:10|     4| 1.0159 | 1.0155 | 
2008.03.07 13:42:10|     4| 1.0158 | 1.0154 | 
2008.03.07 13:42:27|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:36|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:38|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:38|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:39|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:39|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:40|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:41|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:42|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:42|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:43|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:45|     4| 1.0167 | 1.0163 | 
2008.03.07 13:42:49|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:53|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:54|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:54|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:55|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:55|     4| 1.0166 | 1.0162 | 
2008.03.07 13:42:55|     4| 1.0165 | 1.0161 | 
2008.03.07 13:42:58|     4| 1.0164 | 1.016 | 
2008.03.07 13:42:58|     4| 1.0164 | 1.016 | 
2008.03.07 13:42:58|     4| 1.0165 | 1.0161 | 
2008.03.07 13:43:05|     4| 1.0164 | 1.016 | 
2008.03.07 13:43:06|     4| 1.0163 | 1.0159 | 
2008.03.07 13:43:14|     4| 1.0162 | 1.0158 | 
2008.03.07 13:43:16|     4| 1.0161 | 1.0157 | 
2008.03.07 13:43:17|     4| 1.0162 | 1.0158 | 
2008.03.07 13:43:17|     4| 1.0161 | 1.0157 | 
2008.03.07 13:43:19|     4| 1.0162 | 1.0158 | 
2008.03.07 13:43:20|     4| 1.0163 | 1.0159 | 
2008.03.07 13:43:20|     4| 1.0163 | 1.0159 | 
2008.03.07 13:43:20|     4| 1.0164 | 1.016 | 
2008.03.07 13:43:22|     4| 1.0163 | 1.0159 | 
2008.03.07 13:43:23|     4| 1.0164 | 1.016 | 
2008.03.07 13:43:23|     4| 1.0163 | 1.0159 | 
2008.03.07 13:43:33|     4| 1.0164 | 1.016 | 
2008.03.07 13:43:33|     4| 1.0165 | 1.0161 | 
2008.03.07 13:43:35|     4| 1.0166 | 1.0162 | 
2008.03.07 13:43:35|     4| 1.0167 | 1.0163 | 
2008.03.07 13:43:36|     4| 1.0167 | 1.0163 | 
2008.03.07 13:43:37|     4| 1.0166 | 1.0162 | 
2008.03.07 13:43:37|     4| 1.0167 | 1.0163 | 
2008.03.07 13:43:37|     4| 1.0167 | 1.0163 | 
2008.03.07 13:43:39|     4| 1.0168 | 1.0164 | 
2008.03.07 13:43:39|     4| 1.0167 | 1.0163 | 
2008.03.07 13:43:40|     4| 1.0168 | 1.0164 | 
2008.03.07 13:43:40|     4| 1.0169 | 1.0165 | 
2008.03.07 13:43:42|     4| 1.017 | 1.0166 | 
2008.03.07 13:43:42|     4| 1.0169 | 1.0165 | 
2008.03.07 13:43:43|     4| 1.017 | 1.0166 | 
2008.03.07 13:43:43|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:44|     4| 1.017 | 1.0166 | 
2008.03.07 13:43:44|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:48|     4| 1.0172 | 1.0168 | 
2008.03.07 13:43:49|     4| 1.0172 | 1.0168 | 
2008.03.07 13:43:49|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:50|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:50|     4| 1.0172 | 1.0168 | 
2008.03.07 13:43:51|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:52|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:53|     4| 1.0171 | 1.0167 | 
2008.03.07 13:43:55|     4| 1.017 | 1.0166 | 
2008.03.07 13:43:58|     4| 1.0169 | 1.0165 | 
2008.03.07 13:43:58|     4| 1.017 | 1.0166 | 
2008.03.07 13:43:59|     4| 1.0171 | 1.0167 | 
2008.03.07 13:44:03|     4| 1.017 | 1.0166 | 
2008.03.07 13:44:03|     4| 1.0171 | 1.0167 | 
2008.03.07 13:44:06|     4| 1.017 | 1.0166 | 
2008.03.07 13:44:07|     4| 1.017 | 1.0166 | 
2008.03.07 13:44:08|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:09|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:11|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:13|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:14|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:19|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:22|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:25|     4| 1.0167 | 1.0163 | 
2008.03.07 13:44:26|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:26|     4| 1.0167 | 1.0163 | 
2008.03.07 13:44:27|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:27|     4| 1.0167 | 1.0163 | 
2008.03.07 13:44:28|     4| 1.0167 | 1.0163 | 
2008.03.07 13:44:30|     4| 1.0167 | 1.0163 | 
2008.03.07 13:44:30|     4| 1.0166 | 1.0162 | 
2008.03.07 13:44:32|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:35|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:36|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:38|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:52|     4| 1.017 | 1.0166 | 
2008.03.07 13:44:53|     4| 1.0169 | 1.0165 | 
2008.03.07 13:44:54|     4| 1.0168 | 1.0164 | 
2008.03.07 13:44:54|     4| 1.0167 | 1.0163 | 
2008.03.07 13:45:17|     4| 1.0166 | 1.0162 | 
2008.03.07 13:45:19|     4| 1.0166 | 1.0162 | 
2008.03.07 13:45:19|     4| 1.0166 | 1.0162 | 
2008.03.07 13:45:20|     4| 1.0167 | 1.0163 | 
2008.03.07 13:45:22|     4| 1.0168 | 1.0164 | 
2008.03.07 13:45:23|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:26|     4| 1.017 | 1.0166 | 
2008.03.07 13:45:32|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:33|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:35|     4| 1.017 | 1.0166 | 
2008.03.07 13:45:36|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:38|     4| 1.017 | 1.0166 | 
2008.03.07 13:45:39|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:40|     4| 1.0168 | 1.0164 | 
2008.03.07 13:45:42|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:43|     4| 1.0168 | 1.0164 | 
2008.03.07 13:45:49|     4| 1.0167 | 1.0163 | 
2008.03.07 13:45:49|     4| 1.0168 | 1.0164 | 
2008.03.07 13:45:51|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:51|     4| 1.0168 | 1.0164 | 
2008.03.07 13:45:52|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:53|     4| 1.017 | 1.0166 | 
2008.03.07 13:45:54|     4| 1.0169 | 1.0165 | 
2008.03.07 13:45:57|     4| 1.017 | 1.0166 | 
2008.03.07 13:45:59|     4| 1.0171 | 1.0167 | 
2008.03.07 13:45:59|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:00|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:02|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:02|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:02|     4| 1.017 | 1.0166 | 
2008.03.07 13:46:06|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:08|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:09|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:10|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:10|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:10|     4| 1.0175 | 1.0171 | 
2008.03.07 13:46:13|     4| 1.0176 | 1.0172 | 
2008.03.07 13:46:13|     4| 1.0177 | 1.0173 | 
2008.03.07 13:46:14|     4| 1.0178 | 1.0174 | 
2008.03.07 13:46:14|     4| 1.0179 | 1.0175 | 
2008.03.07 13:46:15|     4| 1.0178 | 1.0174 | 
2008.03.07 13:46:17|     4| 1.0177 | 1.0173 | 
2008.03.07 13:46:18|     4| 1.0178 | 1.0174 | 
2008.03.07 13:46:18|     4| 1.0177 | 1.0173 | 
2008.03.07 13:46:22|     4| 1.0176 | 1.0172 | 
2008.03.07 13:46:23|     4| 1.0176 | 1.0172 | 
2008.03.07 13:46:28|     4| 1.0175 | 1.0171 | 
2008.03.07 13:46:29|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:30|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:32|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:33|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:34|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:34|     4| 1.0175 | 1.0171 | 
2008.03.07 13:46:35|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:35|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:36|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:37|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:39|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:40|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:40|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:41|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:42|     4| 1.017 | 1.0166 | 
2008.03.07 13:46:43|     4| 1.0171 | 1.0167 | 
2008.03.07 13:46:46|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:47|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:50|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:54|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:55|     4| 1.0172 | 1.0168 | 
2008.03.07 13:46:56|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:57|     4| 1.0173 | 1.0169 | 
2008.03.07 13:46:58|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:59|     4| 1.0174 | 1.017 | 
2008.03.07 13:46:59|     4| 1.0175 | 1.0171 | 
2008.03.07 13:47:00|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:00|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:04|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:04|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:04|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:07|     4| 1.0178 | 1.0174 | 
2008.03.07 13:47:07|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:08|     4| 1.0178 | 1.0174 | 
2008.03.07 13:47:08|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:09|     4| 1.0175 | 1.0171 | 
2008.03.07 13:47:11|     4| 1.0174 | 1.017 | 
2008.03.07 13:47:12|     4| 1.0175 | 1.0171 | 
2008.03.07 13:47:13|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:15|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:16|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:16|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:17|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:18|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:20|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:32|     4| 1.0175 | 1.0171 | 
2008.03.07 13:47:32|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:33|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:34|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:36|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:38|     4| 1.0175 | 1.0171 | 
2008.03.07 13:47:39|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:40|     4| 1.0178 | 1.0174 | 
2008.03.07 13:47:41|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:42|     4| 1.0176 | 1.0172 | 
2008.03.07 13:47:42|     4| 1.0177 | 1.0173 | 
2008.03.07 13:47:44|     4| 1.0178 | 1.0174 | 
2008.03.07 13:47:45|     4| 1.0179 | 1.0175 | 
2008.03.07 13:47:46|     4| 1.018 | 1.0176 | 
2008.03.07 13:47:48|     4| 1.0181 | 1.0177 | 
2008.03.07 13:47:50|     4| 1.0183 | 1.0179 | 
2008.03.07 13:47:53|     4| 1.0184 | 1.018 | 
2008.03.07 13:47:53|     4| 1.0185 | 1.0181 | 
2008.03.07 13:47:54|     4| 1.0185 | 1.0181 | 
2008.03.07 13:47:56|     4| 1.0185 | 1.0181 | 
2008.03.07 13:47:56|     4| 1.0186 | 1.0182 | 
2008.03.07 13:47:56|     4| 1.0185 | 1.0181 | 
2008.03.07 13:47:57|     4| 1.0186 | 1.0182 | 
2008.03.07 13:47:59|     4| 1.0186 | 1.0182 | 
2008.03.07 13:48:00|     4| 1.0185 | 1.0181 | 
2008.03.07 13:48:01|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:02|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:03|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:03|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:04|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:05|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:05|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:07|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:07|     4| 1.0181 | 1.0177 | 
2008.03.07 13:48:08|     4| 1.0181 | 1.0177 | 
2008.03.07 13:48:17|     4| 1.018 | 1.0176 | 
2008.03.07 13:48:17|     4| 1.0181 | 1.0177 | 
2008.03.07 13:48:17|     4| 1.018 | 1.0176 | 
2008.03.07 13:48:17|     4| 1.0181 | 1.0177 | 
2008.03.07 13:48:26|     4| 1.018 | 1.0176 | 
2008.03.07 13:48:27|     4| 1.0181 | 1.0177 | 
2008.03.07 13:48:27|     4| 1.018 | 1.0176 | 
2008.03.07 13:48:29|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:32|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:35|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:37|     4| 1.0184 | 1.018 | 
2008.03.07 13:48:38|     4| 1.0184 | 1.018 | 
2008.03.07 13:48:39|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:39|     4| 1.0184 | 1.018 | 
2008.03.07 13:48:39|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:41|     4| 1.0182 | 1.0178 | 
2008.03.07 13:48:44|     4| 1.0183 | 1.0179 | 
2008.03.07 13:48:46|     4| 1.0184 | 1.018 | 
2008.03.07 13:48:47|     4| 1.0186 | 1.0182 | 
2008.03.07 13:48:47|     4| 1.0187 | 1.0183 | 
2008.03.07 13:48:49|     4| 1.0188 | 1.0184 | 
2008.03.07 13:48:50|     4| 1.0187 | 1.0183 | 
2008.03.07 13:48:51|     4| 1.0188 | 1.0184 | 
2008.03.07 13:48:52|     4| 1.0188 | 1.0184 | 
2008.03.07 13:48:52|     4| 1.0189 | 1.0185 | 
2008.03.07 13:48:53|     4| 1.0191 | 1.0187 | 
2008.03.07 13:48:54|     4| 1.0192 | 1.0188 | 
2008.03.07 13:48:56|     4| 1.0191 | 1.0187 | 
2008.03.07 13:48:59|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:02|     4| 1.0194 | 1.019 | 
2008.03.07 13:49:02|     4| 1.0195 | 1.0191 | 
2008.03.07 13:49:03|     4| 1.0196 | 1.0192 | 
2008.03.07 13:49:03|     4| 1.0195 | 1.0191 | 
2008.03.07 13:49:04|     4| 1.0195 | 1.0191 | 
2008.03.07 13:49:07|     4| 1.0194 | 1.019 | 
2008.03.07 13:49:12|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:14|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:14|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:16|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:17|     4| 1.0194 | 1.019 | 
2008.03.07 13:49:18|     4| 1.0194 | 1.019 | 
2008.03.07 13:49:23|     4| 1.0195 | 1.0191 | 
2008.03.07 13:49:25|     4| 1.0194 | 1.019 | 
2008.03.07 13:49:26|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:28|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:28|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:29|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:29|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:30|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:30|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:31|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:32|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:33|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:33|     4| 1.0193 | 1.0189 | 
2008.03.07 13:49:33|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:37|     4| 1.0192 | 1.0188 | 
2008.03.07 13:49:37|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:38|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:45|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:46|     4| 1.0191 | 1.0187 | 
2008.03.07 13:49:47|     4| 1.019 | 1.0186 | 
2008.03.07 13:49:55|     4| 1.0189 | 1.0185 | 
2008.03.07 13:49:56|     4| 1.0189 | 1.0185 | 
2008.03.07 13:49:56|     4| 1.0188 | 1.0184 | 
2008.03.07 13:49:57|     4| 1.0188 | 1.0184 | 
2008.03.07 13:49:59|     4| 1.0188 | 1.0184 | 
2008.03.07 13:49:59|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:00|     4| 1.0189 | 1.0185 | 
2008.03.07 13:50:00|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:01|     4| 1.0189 | 1.0185 | 
2008.03.07 13:50:04|     4| 1.019 | 1.0186 | 
2008.03.07 13:50:04|     4| 1.0189 | 1.0185 | 
2008.03.07 13:50:08|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:08|     4| 1.0189 | 1.0185 | 
2008.03.07 13:50:10|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:12|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:12|     4| 1.0189 | 1.0185 | 
2008.03.07 13:50:13|     4| 1.0188 | 1.0184 | 
2008.03.07 13:50:15|     4| 1.0187 | 1.0183 | 
2008.03.07 13:50:16|     4| 1.0186 | 1.0182 | 
2008.03.07 13:50:19|     4| 1.0185 | 1.0181 | 
2008.03.07 13:50:19|     4| 1.0185 | 1.0181 | 
2008.03.07 13:50:20|     4| 1.0184 | 1.018 | 
2008.03.07 13:50:22|     4| 1.0183 | 1.0179 | 
2008.03.07 13:50:23|     4| 1.0184 | 1.018 | 
2008.03.07 13:50:24|     4| 1.0183 | 1.0179 | 
2008.03.07 13:50:25|     4| 1.0184 | 1.018 | 
2008.03.07 13:50:29|     4| 1.0183 | 1.0179 | 
2008.03.07 13:50:30|     4| 1.0182 | 1.0178 | 
2008.03.07 13:50:32|     4| 1.0182 | 1.0178 | 
2008.03.07 13:50:35|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:35|     4| 1.0182 | 1.0178 | 
2008.03.07 13:50:36|     4| 1.0183 | 1.0179 | 
2008.03.07 13:50:37|     4| 1.0182 | 1.0178 | 
2008.03.07 13:50:38|     4| 1.0182 | 1.0178 | 
2008.03.07 13:50:40|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:43|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:43|     4| 1.018 | 1.0176 | 
2008.03.07 13:50:45|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:46|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:49|     4| 1.018 | 1.0176 | 
2008.03.07 13:50:50|     4| 1.018 | 1.0176 | 
2008.03.07 13:50:51|     4| 1.0181 | 1.0177 | 
2008.03.07 13:50:53|     4| 1.018 | 1.0176 | 
2008.03.07 13:50:55|     4| 1.0179 | 1.0175 | 
2008.03.07 13:50:55|     4| 1.018 | 1.0176 | 
2008.03.07 13:50:57|     4| 1.0178 | 1.0174 | 
2008.03.07 13:50:57|     4| 1.0179 | 1.0175 | 
2008.03.07 13:50:58|     4| 1.0178 | 1.0174 | 
2008.03.07 13:51:00|     4| 1.0177 | 1.0173 | 
2008.03.07 13:51:01|     4| 1.0176 | 1.0172 | 
2008.03.07 13:51:05|     4| 1.0177 | 1.0173 | 
2008.03.07 13:51:06|     4| 1.0176 | 1.0172 | 
2008.03.07 13:51:06|     4| 1.0177 | 1.0173 | 
2008.03.07 13:51:07|     4| 1.0177 | 1.0173 | 
2008.03.07 13:51:11|     4| 1.0176 | 1.0172 | 
2008.03.07 13:51:11|     4| 1.0175 | 1.0171 | 
2008.03.07 13:51:12|     4| 1.0176 | 1.0172 | 
2008.03.07 13:51:17|     4| 1.0177 | 1.0173 | 
2008.03.07 13:51:18|     4| 1.0176 | 1.0172 | 
2008.03.07 13:51:23|     4| 1.0175 | 1.0171 | 
2008.03.07 13:51:25|     4| 1.0175 | 1.0171 | 
2008.03.07 13:51:29|     4| 1.0174 | 1.017 | 
2008.03.07 13:51:30|     4| 1.0174 | 1.017 | 
2008.03.07 13:51:32|     4| 1.0174 | 1.017 | 
2008.03.07 13:51:37|     4| 1.0173 | 1.0169 | 
2008.03.07 13:51:44|     4| 1.0174 | 1.017 | 
2008.03.07 13:51:46|     4| 1.0173 | 1.0169 | 
2008.03.07 13:51:50|     4| 1.0172 | 1.0168 | 
2008.03.07 13:51:53|     4| 1.0172 | 1.0168 | 
2008.03.07 13:51:53|     4| 1.0172 | 1.0168 | 
2008.03.07 13:51:54|     4| 1.0171 | 1.0167 | 
2008.03.07 13:51:56|     4| 1.0172 | 1.0168 | 
2008.03.07 13:51:56|     4| 1.0171 | 1.0167 | 
2008.03.07 13:51:58|     4| 1.0172 | 1.0168 | 
2008.03.07 13:51:59|     4| 1.0171 | 1.0167 | 
2008.03.07 13:51:59|     4| 1.0172 | 1.0168 | 
2008.03.07 13:52:00|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:01|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:02|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:02|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:03|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:05|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:05|     4| 1.0172 | 1.0168 | 
2008.03.07 13:52:06|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:08|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:08|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:08|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:10|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:11|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:13|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:13|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:13|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:14|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:14|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:14|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:15|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:17|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:20|     4| 1.017 | 1.0166 | 
2008.03.07 13:52:20|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:21|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:24|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:25|     4| 1.0172 | 1.0168 | 
2008.03.07 13:52:25|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:30|     4| 1.0171 | 1.0167 | 
2008.03.07 13:52:37|     4| 1.0172 | 1.0168 | 
2008.03.07 13:52:38|     4| 1.0173 | 1.0169 | 
2008.03.07 13:52:38|     4| 1.0173 | 1.0169 | 
2008.03.07 13:52:39|     4| 1.0173 | 1.0169 | 
2008.03.07 13:52:42|     4| 1.0174 | 1.017 | 
2008.03.07 13:52:42|     4| 1.0173 | 1.0169 | 
2008.03.07 13:52:42|     4| 1.0173 | 1.0169 | 
2008.03.07 13:52:44|     4| 1.0174 | 1.017 | 
2008.03.07 13:52:47|     4| 1.0174 | 1.017 | 
2008.03.07 13:52:50|     4| 1.0175 | 1.0171 | 
2008.03.07 13:52:50|     4| 1.0175 | 1.0171 | 
2008.03.07 13:52:51|     4| 1.0174 | 1.017 | 
2008.03.07 13:52:53|     4| 1.0175 | 1.0171 | 
2008.03.07 13:52:54|     4| 1.0176 | 1.0172 | 
2008.03.07 13:52:56|     4| 1.0176 | 1.0172 | 
2008.03.07 13:52:57|     4| 1.0176 | 1.0172 | 
2008.03.07 13:53:00|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:09|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:14|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:14|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:17|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:18|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:23|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:24|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:25|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:26|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:28|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:29|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:29|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:29|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:29|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:31|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:34|     4| 1.0173 | 1.0169 | 
2008.03.07 13:53:34|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:36|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:38|     4| 1.0176 | 1.0172 | 
2008.03.07 13:53:42|     4| 1.0176 | 1.0172 | 
2008.03.07 13:53:47|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:50|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:53|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:56|     4| 1.0174 | 1.017 | 
2008.03.07 13:53:59|     4| 1.0175 | 1.0171 | 
2008.03.07 13:53:59|     4| 1.0175 | 1.0171 | 
2008.03.07 13:54:02|     4| 1.0175 | 1.0171 | 
2008.03.07 13:54:06|     4| 1.0176 | 1.0172 | 
2008.03.07 13:54:10|     4| 1.0175 | 1.0171 | 
2008.03.07 13:54:10|     4| 1.0176 | 1.0172 | 
2008.03.07 13:54:15|     4| 1.0176 | 1.0172 | 
2008.03.07 13:54:15|     4| 1.0177 | 1.0173 | 
2008.03.07 13:54:16|     4| 1.0176 | 1.0172 | 
2008.03.07 13:54:19|     4| 1.0176 | 1.0172 | 
2008.03.07 13:54:19|     4| 1.0177 | 1.0173 | 
2008.03.07 13:54:20|     4| 1.0178 | 1.0174 | 
2008.03.07 13:54:21|     4| 1.0179 | 1.0175 | 
2008.03.07 13:54:24|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:26|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:26|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:27|     4| 1.0179 | 1.0175 | 
2008.03.07 13:54:28|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:29|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:32|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:34|     4| 1.0179 | 1.0175 | 
2008.03.07 13:54:37|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:38|     4| 1.018 | 1.0176 | 
2008.03.07 13:54:39|     4| 1.0181 | 1.0177 | 
2008.03.07 13:54:42|     4| 1.0182 | 1.0178 | 
2008.03.07 13:54:44|     4| 1.0182 | 1.0178 | 
2008.03.07 13:54:45|     4| 1.0183 | 1.0179 | 
2008.03.07 13:54:45|     4| 1.0182 | 1.0178 | 
2008.03.07 13:54:55|     4| 1.0181 | 1.0177 | 
2008.03.07 13:54:57|     4| 1.0182 | 1.0178 | 
2008.03.07 13:54:58|     4| 1.0183 | 1.0179 | 
2008.03.07 13:55:00|     4| 1.0182 | 1.0178 | 
2008.03.07 13:55:01|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:02|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:05|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:06|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:09|     4| 1.0178 | 1.0174 | 
2008.03.07 13:55:11|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:12|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:14|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:15|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:15|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:16|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:18|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:19|     4| 1.0182 | 1.0178 | 
2008.03.07 13:55:19|     4| 1.0183 | 1.0179 | 
2008.03.07 13:55:20|     4| 1.0182 | 1.0178 | 
2008.03.07 13:55:20|     4| 1.0182 | 1.0178 | 
2008.03.07 13:55:20|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:23|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:26|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:26|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:27|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:27|     4| 1.0178 | 1.0174 | 
2008.03.07 13:55:28|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:29|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:31|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:33|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:34|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:34|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:36|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:37|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:40|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:40|     4| 1.0179 | 1.0175 | 
2008.03.07 13:55:41|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:41|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:41|     4| 1.018 | 1.0176 | 
2008.03.07 13:55:55|     4| 1.0181 | 1.0177 | 
2008.03.07 13:55:55|     4| 1.0182 | 1.0178 | 
2008.03.07 13:55:57|     4| 1.0181 | 1.0177 | 
2008.03.07 13:56:00|     4| 1.0182 | 1.0178 | 
2008.03.07 13:56:00|     4| 1.0181 | 1.0177 | 
2008.03.07 13:56:03|     4| 1.0182 | 1.0178 | 
2008.03.07 13:56:08|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:11|     4| 1.0182 | 1.0178 | 
2008.03.07 13:56:13|     4| 1.0182 | 1.0178 | 
2008.03.07 13:56:13|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:14|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:17|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:19|     4| 1.0182 | 1.0178 | 
2008.03.07 13:56:20|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:23|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:27|     4| 1.0184 | 1.018 | 
2008.03.07 13:56:28|     4| 1.0185 | 1.0181 | 
2008.03.07 13:56:28|     4| 1.0184 | 1.018 | 
2008.03.07 13:56:29|     4| 1.0185 | 1.0181 | 
2008.03.07 13:56:30|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:30|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:33|     4| 1.0184 | 1.018 | 
2008.03.07 13:56:36|     4| 1.0183 | 1.0179 | 
2008.03.07 13:56:41|     4| 1.0184 | 1.018 | 
2008.03.07 13:56:41|     4| 1.0183 | 1.0179 | 
2008.03.07 13:57:00|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:04|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:05|     4| 1.018 | 1.0176 | 
2008.03.07 13:57:05|     4| 1.0179 | 1.0175 | 
2008.03.07 13:57:06|     4| 1.018 | 1.0176 | 
2008.03.07 13:57:08|     4| 1.018 | 1.0176 | 
2008.03.07 13:57:09|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:09|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:12|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:12|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:13|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:19|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:19|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:27|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:28|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:29|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:29|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:30|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:30|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:32|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:34|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:37|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:38|     4| 1.018 | 1.0176 | 
2008.03.07 13:57:38|     4| 1.0179 | 1.0175 | 
2008.03.07 13:57:40|     4| 1.0178 | 1.0174 | 
2008.03.07 13:57:40|     4| 1.0177 | 1.0173 | 
2008.03.07 13:57:40|     4| 1.0179 | 1.0175 | 
2008.03.07 13:57:41|     4| 1.0178 | 1.0174 | 
2008.03.07 13:57:45|     4| 1.0179 | 1.0175 | 
2008.03.07 13:57:45|     4| 1.018 | 1.0176 | 
2008.03.07 13:57:47|     4| 1.0181 | 1.0177 | 
2008.03.07 13:57:51|     4| 1.0182 | 1.0178 | 
2008.03.07 13:57:57|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:00|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:01|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:02|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:04|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:04|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:04|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:06|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:06|     4| 1.0178 | 1.0174 | 
2008.03.07 13:58:08|     4| 1.0178 | 1.0174 | 
2008.03.07 13:58:11|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:12|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:13|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:15|     4| 1.0181 | 1.0177 | 
2008.03.07 13:58:15|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:17|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:18|     4| 1.0178 | 1.0174 | 
2008.03.07 13:58:22|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:22|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:23|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:29|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:30|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:38|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:40|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:42|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:43|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:44|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:46|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:47|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:48|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:48|     4| 1.018 | 1.0176 | 
2008.03.07 13:58:49|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:49|     4| 1.0179 | 1.0175 | 
2008.03.07 13:58:57|     4| 1.0178 | 1.0174 | 
2008.03.07 13:59:02|     4| 1.0179 | 1.0175 | 
2008.03.07 13:59:06|     4| 1.0178 | 1.0174 | 
2008.03.07 13:59:07|     4| 1.0178 | 1.0174 | 
2008.03.07 13:59:07|     4| 1.0178 | 1.0174 | 
2008.03.07 13:59:09|     4| 1.0179 | 1.0175 | 
2008.03.07 13:59:20|     4| 1.018 | 1.0176 | 
2008.03.07 13:59:25|     4| 1.0181 | 1.0177 | 
2008.03.07 13:59:29|     4| 1.0182 | 1.0178 | 
2008.03.07 13:59:30|     4| 1.0182 | 1.0178 | 
2008.03.07 13:59:30|     4| 1.0181 | 1.0177 | 
2008.03.07 13:59:31|     4| 1.0182 | 1.0178 | 
2008.03.07 13:59:33|     4| 1.0183 | 1.0179 | 
2008.03.07 13:59:34|     4| 1.0184 | 1.018 | 
2008.03.07 13:59:35|     4| 1.0183 | 1.0179 | 
2008.03.07 13:59:37|     4| 1.0184 | 1.018 | 
2008.03.07 13:59:42|     4| 1.0184 | 1.018 | 
2008.03.07 13:59:47|     4| 1.0184 | 1.018 | 
2008.03.07 13:59:48|     4| 1.0184 | 1.018 | 
2008.03.07 13:59:50|     4| 1.0185 | 1.0181 | 
2008.03.07 13:59:50|     4| 1.0186 | 1.0182 | 
2008.03.07 13:59:52|     4| 1.0185 | 1.0181 | 
2008.03.07 13:59:53|     4| 1.0186 | 1.0182 | 
2008.03.07 13:59:55|     4| 1.0187 | 1.0183 | 
2008.03.07 13:59:56|     4| 1.0188 | 1.0184 | 
2008.03.07 13:59:57|     4| 1.0189 | 1.0185 | 
2008.03.07 13:59:59|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:00|     4| 1.0192 | 1.0188 | 
2008.03.07 14:00:02|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:06|     4| 1.0192 | 1.0188 | 
2008.03.07 14:00:08|     4| 1.0193 | 1.0189 | 
2008.03.07 14:00:09|     4| 1.0192 | 1.0188 | 
2008.03.07 14:00:10|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:10|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:11|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:12|     4| 1.0192 | 1.0188 | 
2008.03.07 14:00:12|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:13|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:14|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:16|     4| 1.0189 | 1.0185 | 
2008.03.07 14:00:16|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:17|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:18|     4| 1.0186 | 1.0182 | 
2008.03.07 14:00:19|     4| 1.0186 | 1.0182 | 
2008.03.07 14:00:19|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:19|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:21|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:21|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:21|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:27|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:27|     4| 1.0187 | 1.0183 | 
2008.03.07 14:00:29|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:33|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:34|     4| 1.0189 | 1.0185 | 
2008.03.07 14:00:35|     4| 1.0188 | 1.0184 | 
2008.03.07 14:00:40|     4| 1.0189 | 1.0185 | 
2008.03.07 14:00:41|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:41|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:42|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:43|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:43|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:47|     4| 1.0191 | 1.0187 | 
2008.03.07 14:00:47|     4| 1.019 | 1.0186 | 
2008.03.07 14:00:49|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:01|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:02|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:03|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:03|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:09|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:09|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:09|     4| 1.0188 | 1.0184 | 
2008.03.07 14:01:15|     4| 1.0187 | 1.0183 | 
2008.03.07 14:01:15|     4| 1.0188 | 1.0184 | 
2008.03.07 14:01:15|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:16|     4| 1.0188 | 1.0184 | 
2008.03.07 14:01:19|     4| 1.0187 | 1.0183 | 
2008.03.07 14:01:19|     4| 1.0188 | 1.0184 | 
2008.03.07 14:01:21|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:22|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:26|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:27|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:27|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:28|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:30|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:32|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:34|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:34|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:34|     4| 1.0188 | 1.0184 | 
2008.03.07 14:01:35|     4| 1.0189 | 1.0185 | 
2008.03.07 14:01:35|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:37|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:37|     4| 1.019 | 1.0186 | 
2008.03.07 14:01:39|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:39|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:40|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:40|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:41|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:41|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:42|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:43|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:43|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:43|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:45|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:46|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:50|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:53|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:53|     5| 1.0192 | 1.0187 | 
2008.03.07 14:01:54|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:55|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:57|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:57|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:57|     4| 1.0191 | 1.0187 | 
2008.03.07 14:01:58|     4| 1.0192 | 1.0188 | 
2008.03.07 14:01:59|     4| 1.0191 | 1.0187 | 
2008.03.07 14:02:01|     4| 1.0192 | 1.0188 | 
2008.03.07 14:02:07|     4| 1.0193 | 1.0189 | 
2008.03.07 14:02:09|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:10|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:10|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:11|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:11|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:12|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:19|     4| 1.0196 | 1.0192 | 
2008.03.07 14:02:19|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:20|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:23|     4| 1.0193 | 1.0189 | 
2008.03.07 14:02:23|     4| 1.0193 | 1.0189 | 
2008.03.07 14:02:26|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:34|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:39|     4| 1.0196 | 1.0192 | 
2008.03.07 14:02:43|     4| 1.0197 | 1.0193 | 
2008.03.07 14:02:44|     4| 1.0196 | 1.0192 | 
2008.03.07 14:02:45|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:48|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:50|     4| 1.0195 | 1.0191 | 
2008.03.07 14:02:56|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:57|     4| 1.0194 | 1.019 | 
2008.03.07 14:02:57|     4| 1.0193 | 1.0189 | 
2008.03.07 14:02:58|     4| 1.0193 | 1.0189 | 
2008.03.07 14:02:59|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:00|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:00|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:01|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:02|     4| 1.0191 | 1.0187 | 
2008.03.07 14:03:04|     4| 1.0191 | 1.0187 | 
2008.03.07 14:03:06|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:10|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:10|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:11|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:14|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:17|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:17|     4| 1.0194 | 1.019 | 
2008.03.07 14:03:19|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:20|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:21|     4| 1.0194 | 1.019 | 
2008.03.07 14:03:22|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:22|     4| 1.0194 | 1.019 | 
2008.03.07 14:03:23|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:30|     4| 1.0194 | 1.019 | 
2008.03.07 14:03:33|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:39|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:40|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:43|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:45|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:45|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:50|     4| 1.0193 | 1.0189 | 
2008.03.07 14:03:52|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:53|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:56|     4| 1.0191 | 1.0187 | 
2008.03.07 14:03:58|     4| 1.0192 | 1.0188 | 
2008.03.07 14:03:59|     4| 1.0191 | 1.0187 | 
2008.03.07 14:03:59|     4| 1.0192 | 1.0188 | 
2008.03.07 14:04:00|     4| 1.0193 | 1.0189 | 
2008.03.07 14:04:10|     4| 1.0192 | 1.0188 | 
2008.03.07 14:04:26|     4| 1.0191 | 1.0187 | 
2008.03.07 14:04:37|     4| 1.0192 | 1.0188 | 
2008.03.07 14:04:48|     4| 1.0191 | 1.0187 | 
2008.03.07 14:04:48|     4| 1.0191 | 1.0187 | 
2008.03.07 14:04:50|     4| 1.0191 | 1.0187 | 
2008.03.07 14:04:50|     4| 1.0191 | 1.0187 | 
2008.03.07 14:04:52|     4| 1.019 | 1.0186 | 
2008.03.07 14:04:57|     4| 1.0189 | 1.0185 | 
2008.03.07 14:04:59|     4| 1.0188 | 1.0184 | 
2008.03.07 14:05:00|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:04|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:08|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:09|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:10|     4| 1.0188 | 1.0184 | 
2008.03.07 14:05:11|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:12|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:13|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:13|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:15|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:18|     4| 1.0185 | 1.0181 | 
2008.03.07 14:05:30|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:34|     4| 1.0187 | 1.0183 | 
2008.03.07 14:05:35|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:35|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:48|     4| 1.0185 | 1.0181 | 
2008.03.07 14:05:49|     4| 1.0186 | 1.0182 | 
2008.03.07 14:05:49|     4| 1.0185 | 1.0181 | 
2008.03.07 14:05:52|     4| 1.0184 | 1.018 | 
2008.03.07 14:06:00|     4| 1.0184 | 1.018 | 
2008.03.07 14:06:01|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:05|     4| 1.0184 | 1.018 | 
2008.03.07 14:06:06|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:12|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:16|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:17|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:20|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:20|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:20|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:21|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:22|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:22|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:24|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:30|     4| 1.0184 | 1.018 | 
2008.03.07 14:06:31|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:40|     4| 1.0184 | 1.018 | 
2008.03.07 14:06:44|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:45|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:47|     4| 1.0183 | 1.0179 | 
2008.03.07 14:06:48|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:48|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:54|     4| 1.0182 | 1.0178 | 
2008.03.07 14:06:54|     4| 1.0181 | 1.0177 | 
2008.03.07 14:07:00|     4| 1.0181 | 1.0177 | 
2008.03.07 14:07:02|     4| 1.0182 | 1.0178 | 
2008.03.07 14:07:04|     4| 1.0182 | 1.0178 | 
2008.03.07 14:07:05|     4| 1.0181 | 1.0177 | 
2008.03.07 14:07:12|     4| 1.018 | 1.0176 | 
2008.03.07 14:07:12|     4| 1.0179 | 1.0175 | 
2008.03.07 14:07:14|     4| 1.0178 | 1.0174 | 
2008.03.07 14:07:18|     4| 1.0177 | 1.0173 | 
2008.03.07 14:07:18|     4| 1.0177 | 1.0173 | 
2008.03.07 14:07:19|     4| 1.0176 | 1.0172 | 
2008.03.07 14:07:29|     4| 1.0177 | 1.0173 | 
2008.03.07 14:07:31|     4| 1.0176 | 1.0172 | 
2008.03.07 14:07:38|     4| 1.0175 | 1.0171 | 
2008.03.07 14:07:40|     4| 1.0175 | 1.0171 | 
2008.03.07 14:07:53|     4| 1.0176 | 1.0172 | 
2008.03.07 14:07:59|     4| 1.0176 | 1.0172 | 
2008.03.07 14:08:02|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:06|     4| 1.0178 | 1.0174 | 
2008.03.07 14:08:06|     4| 1.0178 | 1.0174 | 
2008.03.07 14:08:07|     4| 1.0178 | 1.0174 | 
2008.03.07 14:08:10|     4| 1.0178 | 1.0174 | 
2008.03.07 14:08:12|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:13|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:15|     4| 1.0176 | 1.0172 | 
2008.03.07 14:08:16|     4| 1.0176 | 1.0172 | 
2008.03.07 14:08:17|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:17|     4| 1.0176 | 1.0172 | 
2008.03.07 14:08:18|     4| 1.0176 | 1.0172 | 
2008.03.07 14:08:20|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:22|     4| 1.0178 | 1.0174 | 
2008.03.07 14:08:23|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:24|     4| 1.0177 | 1.0173 | 
2008.03.07 14:08:24|     4| 1.0175 | 1.0171 | 
2008.03.07 14:08:26|     4| 1.0174 | 1.017 | 
2008.03.07 14:08:27|     4| 1.0173 | 1.0169 | 
2008.03.07 14:08:28|     4| 1.0173 | 1.0169 | 
2008.03.07 14:08:29|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:32|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:32|     4| 1.017 | 1.0166 | 
2008.03.07 14:08:32|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:33|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:33|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:39|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:45|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:46|     4| 1.017 | 1.0166 | 
2008.03.07 14:08:50|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:51|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:52|     4| 1.0173 | 1.0169 | 
2008.03.07 14:08:53|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:54|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:54|     4| 1.0172 | 1.0168 | 
2008.03.07 14:08:56|     4| 1.0171 | 1.0167 | 
2008.03.07 14:08:57|     4| 1.0172 | 1.0168 | 
2008.03.07 14:09:01|     4| 1.0173 | 1.0169 | 
2008.03.07 14:09:01|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:02|     4| 1.0173 | 1.0169 | 
2008.03.07 14:09:07|     4| 1.0175 | 1.0171 | 
2008.03.07 14:09:07|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:08|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:08|     4| 1.0177 | 1.0173 | 
2008.03.07 14:09:09|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:10|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:13|     4| 1.0175 | 1.0171 | 
2008.03.07 14:09:14|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:16|     4| 1.0175 | 1.0171 | 
2008.03.07 14:09:19|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:22|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:23|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:26|     4| 1.0176 | 1.0172 | 
2008.03.07 14:09:28|     4| 1.0175 | 1.0171 | 
2008.03.07 14:09:28|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:30|     4| 1.0173 | 1.0169 | 
2008.03.07 14:09:31|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:33|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:35|     4| 1.0173 | 1.0169 | 
2008.03.07 14:09:42|     4| 1.0173 | 1.0169 | 
2008.03.07 14:09:44|     4| 1.0174 | 1.017 | 
2008.03.07 14:09:45|     4| 1.0172 | 1.0168 | 
2008.03.07 14:09:49|     4| 1.0171 | 1.0167 | 
2008.03.07 14:09:49|     4| 1.0171 | 1.0167 | 
2008.03.07 14:09:50|     4| 1.017 | 1.0166 | 
2008.03.07 14:09:52|     4| 1.0169 | 1.0165 | 
2008.03.07 14:09:54|     4| 1.017 | 1.0166 | 
2008.03.07 14:09:54|     4| 1.0171 | 1.0167 | 
2008.03.07 14:09:58|     4| 1.017 | 1.0166 | 
2008.03.07 14:09:59|     4| 1.0169 | 1.0165 | 
2008.03.07 14:10:00|     4| 1.0169 | 1.0165 | 
2008.03.07 14:10:02|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:02|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:10|     4| 1.0172 | 1.0168 | 
2008.03.07 14:10:16|     4| 1.0172 | 1.0168 | 
2008.03.07 14:10:16|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:17|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:17|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:18|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:24|     4| 1.0172 | 1.0168 | 
2008.03.07 14:10:27|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:28|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:31|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:39|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:42|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:49|     4| 1.017 | 1.0166 | 
2008.03.07 14:10:49|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:56|     4| 1.0171 | 1.0167 | 
2008.03.07 14:10:57|     4| 1.0172 | 1.0168 | 
2008.03.07 14:10:59|     4| 1.0173 | 1.0169 | 
2008.03.07 14:11:00|     4| 1.0173 | 1.0169 | 
2008.03.07 14:11:05|     4| 1.0172 | 1.0168 | 
2008.03.07 14:11:06|     4| 1.0172 | 1.0168 | 
2008.03.07 14:11:08|     4| 1.0173 | 1.0169 | 
2008.03.07 14:11:08|     4| 1.0172 | 1.0168 | 
2008.03.07 14:11:11|     4| 1.0173 | 1.0169 | 
2008.03.07 14:11:16|     4| 1.0174 | 1.017 | 
2008.03.07 14:11:16|     4| 1.0175 | 1.0171 | 
2008.03.07 14:11:19|     4| 1.0176 | 1.0172 | 
2008.03.07 14:11:20|     4| 1.0175 | 1.0171 | 
2008.03.07 14:11:21|     4| 1.0176 | 1.0172 | 
2008.03.07 14:11:25|     4| 1.0176 | 1.0172 | 
2008.03.07 14:11:26|     4| 1.0175 | 1.0171 | 
2008.03.07 14:11:27|     4| 1.0174 | 1.017 | 
2008.03.07 14:11:28|     4| 1.0174 | 1.017 | 
2008.03.07 14:11:29|     4| 1.0175 | 1.0171 | 
2008.03.07 14:11:30|     4| 1.0175 | 1.0171 | 
2008.03.07 14:11:32|     4| 1.0176 | 1.0172 | 
2008.03.07 14:11:35|     4| 1.0177 | 1.0173 | 
2008.03.07 14:11:38|     4| 1.0178 | 1.0174 | 
2008.03.07 14:11:39|     4| 1.0178 | 1.0174 | 
2008.03.07 14:11:40|     4| 1.0178 | 1.0174 | 
2008.03.07 14:11:41|     4| 1.0178 | 1.0174 | 
2008.03.07 14:11:41|     4| 1.0177 | 1.0173 | 
2008.03.07 14:11:43|     4| 1.0176 | 1.0172 | 
2008.03.07 14:11:45|     4| 1.0177 | 1.0173 | 
2008.03.07 14:11:46|     4| 1.0178 | 1.0174 | 
2008.03.07 14:11:47|     4| 1.0179 | 1.0175 | 
2008.03.07 14:11:55|     4| 1.018 | 1.0176 | 
2008.03.07 14:11:56|     4| 1.0179 | 1.0175 | 
2008.03.07 14:11:56|     4| 1.0181 | 1.0177 | 
2008.03.07 14:11:59|     4| 1.018 | 1.0176 | 
2008.03.07 14:12:00|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:04|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:04|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:09|     4| 1.018 | 1.0176 | 
2008.03.07 14:12:11|     4| 1.0181 | 1.0177 | 
2008.03.07 14:12:11|     4| 1.0181 | 1.0177 | 
2008.03.07 14:12:11|     4| 1.018 | 1.0176 | 
2008.03.07 14:12:14|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:19|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:19|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:20|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:20|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:21|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:22|     4| 1.0177 | 1.0173 | 
2008.03.07 14:12:22|     4| 1.0176 | 1.0172 | 
2008.03.07 14:12:22|     4| 1.0176 | 1.0172 | 
2008.03.07 14:12:26|     4| 1.0177 | 1.0173 | 
2008.03.07 14:12:27|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:27|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:27|     4| 1.0177 | 1.0173 | 
2008.03.07 14:12:30|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:31|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:35|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:37|     4| 1.018 | 1.0176 | 
2008.03.07 14:12:45|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:47|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:52|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:53|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:54|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:54|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:55|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:55|     4| 1.0178 | 1.0174 | 
2008.03.07 14:12:56|     4| 1.0179 | 1.0175 | 
2008.03.07 14:12:57|     4| 1.018 | 1.0176 | 
2008.03.07 14:13:02|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:02|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:03|     4| 1.0184 | 1.018 | 
2008.03.07 14:13:04|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:07|     4| 1.0182 | 1.0178 | 
2008.03.07 14:13:07|     4| 1.0181 | 1.0177 | 
2008.03.07 14:13:07|     4| 1.018 | 1.0176 | 
2008.03.07 14:13:10|     4| 1.0181 | 1.0177 | 
2008.03.07 14:13:14|     4| 1.0182 | 1.0178 | 
2008.03.07 14:13:16|     4| 1.0181 | 1.0177 | 
2008.03.07 14:13:17|     4| 1.0181 | 1.0177 | 
2008.03.07 14:13:19|     4| 1.0182 | 1.0178 | 
2008.03.07 14:13:19|     4| 1.0181 | 1.0177 | 
2008.03.07 14:13:20|     4| 1.0182 | 1.0178 | 
2008.03.07 14:13:23|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:25|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:25|     4| 1.0183 | 1.0179 | 
2008.03.07 14:13:25|     4| 1.0184 | 1.018 | 
2008.03.07 14:13:27|     4| 1.0184 | 1.018 | 
2008.03.07 14:13:27|     4| 1.0185 | 1.0181 | 
2008.03.07 14:13:29|     4| 1.0186 | 1.0182 | 
2008.03.07 14:13:34|     4| 1.0187 | 1.0183 | 
2008.03.07 14:13:35|     4| 1.0186 | 1.0182 | 
2008.03.07 14:13:42|     4| 1.0185 | 1.0181 | 
2008.03.07 14:13:42|     4| 1.0186 | 1.0182 | 
2008.03.07 14:13:52|     4| 1.0185 | 1.0181 | 
2008.03.07 14:13:53|     4| 1.0186 | 1.0182 | 
2008.03.07 14:13:53|     4| 1.0185 | 1.0181 | 
2008.03.07 14:13:55|     4| 1.0185 | 1.0181 | 
2008.03.07 14:13:56|     4| 1.0185 | 1.0181 | 
2008.03.07 14:14:34|     4| 1.0186 | 1.0182 | 
2008.03.07 14:14:36|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:37|     4| 1.0188 | 1.0184 | 
2008.03.07 14:14:41|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:43|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:47|     4| 1.0188 | 1.0184 | 
2008.03.07 14:14:48|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:49|     4| 1.0188 | 1.0184 | 
2008.03.07 14:14:50|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:50|     4| 1.0186 | 1.0182 | 
2008.03.07 14:14:51|     4| 1.0187 | 1.0183 | 
2008.03.07 14:14:52|     4| 1.0188 | 1.0184 | 
2008.03.07 14:14:53|     4| 1.0188 | 1.0184 | 
2008.03.07 14:14:56|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:00|     4| 1.0188 | 1.0184 | 
2008.03.07 14:15:13|     4| 1.0187 | 1.0183 | 
2008.03.07 14:15:14|     4| 1.0187 | 1.0183 | 
2008.03.07 14:15:15|     4| 1.0187 | 1.0183 | 
2008.03.07 14:15:17|     4| 1.0186 | 1.0182 | 
2008.03.07 14:15:18|     4| 1.0185 | 1.0181 | 
2008.03.07 14:15:20|     4| 1.0185 | 1.0181 | 
2008.03.07 14:15:25|     4| 1.0186 | 1.0182 | 
2008.03.07 14:15:28|     4| 1.0187 | 1.0183 | 
2008.03.07 14:15:29|     4| 1.0188 | 1.0184 | 
2008.03.07 14:15:30|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:30|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:31|     4| 1.0191 | 1.0187 | 
2008.03.07 14:15:39|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:40|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:40|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:43|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:43|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:43|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:45|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:46|     4| 1.0189 | 1.0185 | 
2008.03.07 14:15:47|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:49|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:50|     4| 1.0191 | 1.0187 | 
2008.03.07 14:15:51|     4| 1.019 | 1.0186 | 
2008.03.07 14:15:52|     4| 1.0191 | 1.0187 | 
2008.03.07 14:15:55|     4| 1.0192 | 1.0188 | 
2008.03.07 14:15:56|     4| 1.0193 | 1.0189 | 
2008.03.07 14:15:57|     4| 1.0192 | 1.0188 | 
2008.03.07 14:15:57|     4| 1.0193 | 1.0189 | 
2008.03.07 14:15:58|     4| 1.0194 | 1.019 | 
2008.03.07 14:15:59|     4| 1.0195 | 1.0191 | 
2008.03.07 14:16:00|     4| 1.0196 | 1.0192 | 
2008.03.07 14:16:01|     4| 1.0197 | 1.0193 | 
2008.03.07 14:16:03|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:03|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:04|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:05|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:06|     4| 1.02 | 1.0196 | 
2008.03.07 14:16:08|     4| 1.02 | 1.0196 | 
2008.03.07 14:16:09|     4| 1.0202 | 1.0198 | 
2008.03.07 14:16:10|     4| 1.0202 | 1.0198 | 
2008.03.07 14:16:10|     4| 1.0201 | 1.0197 | 
2008.03.07 14:16:12|     4| 1.0202 | 1.0198 | 
2008.03.07 14:16:13|     4| 1.02 | 1.0196 | 
2008.03.07 14:16:14|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:16|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:17|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:19|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:22|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:23|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:23|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:25|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:26|     4| 1.0199 | 1.0195 | 
2008.03.07 14:16:27|     4| 1.0198 | 1.0194 | 
2008.03.07 14:16:31|     4| 1.0197 | 1.0193 | 
2008.03.07 14:16:33|     4| 1.0196 | 1.0192 | 
2008.03.07 14:16:34|     4| 1.0195 | 1.0191 | 
2008.03.07 14:16:35|     4| 1.0194 | 1.019 | 
2008.03.07 14:16:36|     4| 1.0195 | 1.0191 | 
2008.03.07 14:16:38|     4| 1.0194 | 1.019 | 
2008.03.07 14:16:38|     4| 1.0194 | 1.019 | 
2008.03.07 14:16:39|     4| 1.0193 | 1.0189 | 
2008.03.07 14:16:40|     4| 1.0192 | 1.0188 | 
2008.03.07 14:16:46|     4| 1.0191 | 1.0187 | 
2008.03.07 14:16:49|     4| 1.019 | 1.0186 | 
2008.03.07 14:16:52|     4| 1.0191 | 1.0187 | 
2008.03.07 14:16:54|     4| 1.0192 | 1.0188 | 
2008.03.07 14:16:56|     4| 1.0193 | 1.0189 | 
2008.03.07 14:16:57|     4| 1.0194 | 1.019 | 
2008.03.07 14:16:58|     4| 1.0194 | 1.019 | 
2008.03.07 14:16:59|     4| 1.0193 | 1.0189 | 
2008.03.07 14:16:59|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:00|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:01|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:02|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:03|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:11|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:11|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:12|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:12|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:14|     4| 1.0192 | 1.0188 | 
2008.03.07 14:17:14|     4| 1.0192 | 1.0188 | 
2008.03.07 14:17:18|     4| 1.0193 | 1.0189 | 
2008.03.07 14:17:20|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:23|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:29|     4| 1.0195 | 1.0191 | 
2008.03.07 14:17:29|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:33|     4| 1.0194 | 1.019 | 
2008.03.07 14:17:33|     4| 1.0195 | 1.0191 | 
2008.03.07 14:17:33|     4| 1.0196 | 1.0192 | 
2008.03.07 14:17:35|     4| 1.0197 | 1.0193 | 
2008.03.07 14:17:35|     4| 1.0198 | 1.0194 | 
2008.03.07 14:17:40|     4| 1.0198 | 1.0194 | 
2008.03.07 14:17:40|     4| 1.0199 | 1.0195 | 
2008.03.07 14:17:40|     4| 1.0199 | 1.0195 | 
2008.03.07 14:17:41|     4| 1.0199 | 1.0195 | 
2008.03.07 14:17:44|     4| 1.02 | 1.0196 | 
2008.03.07 14:17:51|     4| 1.0199 | 1.0195 | 
2008.03.07 14:18:00|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:03|     4| 1.0199 | 1.0195 | 
2008.03.07 14:18:03|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:05|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:06|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:06|     4| 1.0199 | 1.0195 | 
2008.03.07 14:18:10|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:19|     4| 1.0199 | 1.0195 | 
2008.03.07 14:18:23|     4| 1.02 | 1.0196 | 
2008.03.07 14:18:23|     4| 1.0201 | 1.0197 | 
2008.03.07 14:18:25|     4| 1.0202 | 1.0198 | 
2008.03.07 14:18:26|     4| 1.0202 | 1.0198 | 
2008.03.07 14:18:26|     4| 1.0203 | 1.0199 | 
2008.03.07 14:18:26|     4| 1.0205 | 1.0201 | 
2008.03.07 14:18:30|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:31|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:33|     4| 1.0208 | 1.0204 | 
2008.03.07 14:18:34|     4| 1.021 | 1.0206 | 
2008.03.07 14:18:37|     4| 1.0209 | 1.0205 | 
2008.03.07 14:18:37|     4| 1.0208 | 1.0204 | 
2008.03.07 14:18:41|     4| 1.0208 | 1.0204 | 
2008.03.07 14:18:41|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:42|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:43|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:43|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:43|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:45|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:45|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:46|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:49|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:50|     4| 1.0207 | 1.0203 | 
2008.03.07 14:18:50|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:50|     4| 1.0206 | 1.0202 | 
2008.03.07 14:18:57|     4| 1.0205 | 1.0201 | 
2008.03.07 14:18:58|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:00|     4| 1.0207 | 1.0203 | 
2008.03.07 14:19:01|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:02|     4| 1.0207 | 1.0203 | 
2008.03.07 14:19:05|     4| 1.0207 | 1.0203 | 
2008.03.07 14:19:07|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:08|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:10|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:11|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:15|     4| 1.0204 | 1.02 | 
2008.03.07 14:19:15|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:18|     4| 1.0204 | 1.02 | 
2008.03.07 14:19:18|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:19|     4| 1.0204 | 1.02 | 
2008.03.07 14:19:20|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:21|     4| 1.0204 | 1.02 | 
2008.03.07 14:19:22|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:22|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:24|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:31|     4| 1.0205 | 1.0201 | 
2008.03.07 14:19:33|     4| 1.0206 | 1.0202 | 
2008.03.07 14:19:36|     4| 1.0207 | 1.0203 | 
2008.03.07 14:19:38|     4| 1.0208 | 1.0204 | 
2008.03.07 14:19:40|     4| 1.021 | 1.0206 | 
2008.03.07 14:19:42|     4| 1.0211 | 1.0207 | 
2008.03.07 14:19:48|     4| 1.021 | 1.0206 | 
2008.03.07 14:19:49|     4| 1.0211 | 1.0207 | 
2008.03.07 14:19:49|     4| 1.0212 | 1.0208 | 
2008.03.07 14:19:52|     4| 1.0213 | 1.0209 | 
2008.03.07 14:19:52|     4| 1.0214 | 1.021 | 
2008.03.07 14:19:53|     4| 1.0215 | 1.0211 | 
2008.03.07 14:19:53|     4| 1.0216 | 1.0212 | 
2008.03.07 14:19:54|     4| 1.0217 | 1.0213 | 
2008.03.07 14:19:57|     4| 1.0218 | 1.0214 | 
2008.03.07 14:19:58|     4| 1.0216 | 1.0212 | 
2008.03.07 14:19:58|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:05|     4| 1.0217 | 1.0213 | 
2008.03.07 14:20:07|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:07|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:08|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:09|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:09|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:10|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:12|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:14|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:17|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:18|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:19|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:23|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:26|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:27|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:28|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:30|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:30|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:30|     4| 1.0217 | 1.0213 | 
2008.03.07 14:20:31|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:32|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:33|     4| 1.0216 | 1.0212 | 
2008.03.07 14:20:35|     4| 1.0215 | 1.0211 | 
2008.03.07 14:20:39|     4| 1.0214 | 1.021 | 
2008.03.07 14:20:43|     4| 1.0214 | 1.021 | 
2008.03.07 14:20:49|     4| 1.0213 | 1.0209 | 
2008.03.07 14:20:50|     4| 1.0212 | 1.0208 | 
2008.03.07 14:20:52|     4| 1.0211 | 1.0207 | 
2008.03.07 14:20:53|     4| 1.021 | 1.0206 | 
2008.03.07 14:20:53|     4| 1.0211 | 1.0207 | 
2008.03.07 14:20:53|     4| 1.0211 | 1.0207 | 
2008.03.07 14:20:56|     4| 1.021 | 1.0206 | 
2008.03.07 14:20:57|     4| 1.0209 | 1.0205 | 
2008.03.07 14:20:59|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:00|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:00|     4| 1.0207 | 1.0203 | 
2008.03.07 14:21:01|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:02|     4| 1.0205 | 1.0201 | 
2008.03.07 14:21:03|     4| 1.0204 | 1.02 | 
2008.03.07 14:21:03|     4| 1.0205 | 1.0201 | 
2008.03.07 14:21:04|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:05|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:05|     4| 1.0205 | 1.0201 | 
2008.03.07 14:21:07|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:09|     4| 1.0205 | 1.0201 | 
2008.03.07 14:21:10|     4| 1.0207 | 1.0203 | 
2008.03.07 14:21:10|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:11|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:12|     4| 1.0207 | 1.0203 | 
2008.03.07 14:21:16|     4| 1.0206 | 1.0202 | 
2008.03.07 14:21:19|     4| 1.0207 | 1.0203 | 
2008.03.07 14:21:19|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:21|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:22|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:22|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:25|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:29|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:30|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:31|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:31|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:32|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:34|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:34|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:35|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:36|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:37|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:38|     4| 1.0208 | 1.0204 | 
2008.03.07 14:21:39|     4| 1.0209 | 1.0205 | 
2008.03.07 14:21:40|     4| 1.021 | 1.0206 | 
2008.03.07 14:21:45|     4| 1.0211 | 1.0207 | 
2008.03.07 14:21:52|     4| 1.021 | 1.0206 | 
2008.03.07 14:21:53|     4| 1.0211 | 1.0207 | 
2008.03.07 14:21:55|     4| 1.021 | 1.0206 | 
2008.03.07 14:21:57|     4| 1.0211 | 1.0207 | 
2008.03.07 14:21:57|     4| 1.021 | 1.0206 | 
2008.03.07 14:21:58|     4| 1.0211 | 1.0207 | 
2008.03.07 14:21:59|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:00|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:01|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:01|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:10|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:11|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:26|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:27|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:28|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:32|     4| 1.021 | 1.0206 | 
2008.03.07 14:22:33|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:34|     4| 1.0212 | 1.0208 | 
2008.03.07 14:22:36|     4| 1.0211 | 1.0207 | 
2008.03.07 14:22:40|     4| 1.021 | 1.0206 | 
2008.03.07 14:22:41|     4| 1.021 | 1.0206 | 
2008.03.07 14:22:53|     4| 1.0209 | 1.0205 | 
2008.03.07 14:22:54|     4| 1.021 | 1.0206 | 
2008.03.07 14:22:56|     4| 1.0209 | 1.0205 | 
2008.03.07 14:22:59|     4| 1.0209 | 1.0205 | 
2008.03.07 14:23:00|     4| 1.0209 | 1.0205 | 
2008.03.07 14:23:00|     4| 1.0209 | 1.0205 | 
2008.03.07 14:23:01|     4| 1.0209 | 1.0205 | 
2008.03.07 14:23:01|     4| 1.0209 | 1.0205 | 
2008.03.07 14:23:12|     4| 1.0208 | 1.0204 | 
2008.03.07 14:23:14|     4| 1.0207 | 1.0203 | 
2008.03.07 14:23:18|     4| 1.0206 | 1.0202 | 
2008.03.07 14:23:19|     4| 1.0207 | 1.0203 | 
2008.03.07 14:23:25|     4| 1.0206 | 1.0202 | 
2008.03.07 14:23:25|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:25|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:28|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:28|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:29|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:32|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:33|     4| 1.0206 | 1.0202 | 
2008.03.07 14:23:35|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:38|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:40|     4| 1.0206 | 1.0202 | 
2008.03.07 14:23:43|     4| 1.0205 | 1.0201 | 
2008.03.07 14:23:45|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:47|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:48|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:49|     4| 1.0203 | 1.0199 | 
2008.03.07 14:23:51|     4| 1.0204 | 1.02 | 
2008.03.07 14:23:52|     4| 1.0203 | 1.0199 | 
2008.03.07 14:23:54|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:00|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:00|     4| 1.0202 | 1.0198 | 
2008.03.07 14:24:01|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:01|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:01|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:03|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:06|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:06|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:09|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:11|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:14|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:17|     4| 1.0202 | 1.0198 | 
2008.03.07 14:24:19|     4| 1.0202 | 1.0198 | 
2008.03.07 14:24:19|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:20|     4| 1.0202 | 1.0198 | 
2008.03.07 14:24:22|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:27|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:28|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:28|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:29|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:30|     4| 1.0203 | 1.0199 | 
2008.03.07 14:24:30|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:32|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:32|     4| 1.0205 | 1.0201 | 
2008.03.07 14:24:34|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:35|     4| 1.0205 | 1.0201 | 
2008.03.07 14:24:37|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:37|     4| 1.0205 | 1.0201 | 
2008.03.07 14:24:39|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:41|     4| 1.0205 | 1.0201 | 
2008.03.07 14:24:43|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:52|     4| 1.0205 | 1.0201 | 
2008.03.07 14:24:53|     4| 1.0204 | 1.02 | 
2008.03.07 14:24:55|     4| 1.0204 | 1.02 | 
2008.03.07 14:25:11|     4| 1.0205 | 1.0201 | 
2008.03.07 14:25:12|     4| 1.0204 | 1.02 | 
2008.03.07 14:25:16|     4| 1.0205 | 1.0201 | 
2008.03.07 14:25:25|     4| 1.0206 | 1.0202 | 
2008.03.07 14:25:25|     4| 1.0205 | 1.0201 | 
2008.03.07 14:25:26|     4| 1.0205 | 1.0201 | 
2008.03.07 14:25:27|     4| 1.0206 | 1.0202 | 
2008.03.07 14:25:27|     4| 1.0205 | 1.0201 | 
2008.03.07 14:25:28|     4| 1.0206 | 1.0202 | 
2008.03.07 14:25:30|     4| 1.0207 | 1.0203 | 
2008.03.07 14:25:33|     4| 1.0207 | 1.0203 | 
2008.03.07 14:25:39|     4| 1.0207 | 1.0203 | 
2008.03.07 14:25:39|     4| 1.0206 | 1.0202 | 
2008.03.07 14:25:50|     4| 1.0207 | 1.0203 | 
2008.03.07 14:25:50|     4| 1.0206 | 1.0202 | 
2008.03.07 14:25:52|     4| 1.0206 | 1.0202 | 
2008.03.07 14:26:02|     4| 1.0207 | 1.0203 | 
2008.03.07 14:26:05|     4| 1.0206 | 1.0202 | 
2008.03.07 14:26:07|     4| 1.0205 | 1.0201 | 
2008.03.07 14:26:17|     4| 1.0204 | 1.02 | 
2008.03.07 14:26:22|     4| 1.0205 | 1.0201 | 
2008.03.07 14:26:30|     4| 1.0205 | 1.0201 | 
2008.03.07 14:26:36|     4| 1.0206 | 1.0202 | 
2008.03.07 14:26:52|     4| 1.0207 | 1.0203 | 
2008.03.07 14:26:54|     4| 1.0206 | 1.0202 | 
2008.03.07 14:26:55|     4| 1.0207 | 1.0203 | 
2008.03.07 14:26:56|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:00|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:01|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:04|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:07|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:07|     4| 1.0205 | 1.0201 | 
2008.03.07 14:27:09|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:09|     4| 1.0205 | 1.0201 | 
2008.03.07 14:27:10|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:10|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:13|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:15|     4| 1.0206 | 1.0202 | 
2008.03.07 14:27:18|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:19|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:20|     4| 1.0207 | 1.0203 | 
2008.03.07 14:27:23|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:25|     4| 1.0209 | 1.0205 | 
2008.03.07 14:27:28|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:29|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:30|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:31|     4| 1.0208 | 1.0204 | 
2008.03.07 14:27:37|     4| 1.0209 | 1.0205 | 
2008.03.07 14:27:39|     4| 1.021 | 1.0206 | 
2008.03.07 14:27:43|     4| 1.0209 | 1.0205 | 
2008.03.07 14:27:44|     4| 1.0209 | 1.0205 | 
2008.03.07 14:27:58|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:00|     4| 1.0211 | 1.0207 | 
2008.03.07 14:28:11|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:13|     4| 1.0209 | 1.0205 | 
2008.03.07 14:28:13|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:15|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:25|     4| 1.0211 | 1.0207 | 
2008.03.07 14:28:42|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:47|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:48|     4| 1.0211 | 1.0207 | 
2008.03.07 14:28:50|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:57|     4| 1.0209 | 1.0205 | 
2008.03.07 14:28:59|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:59|     4| 1.021 | 1.0206 | 
2008.03.07 14:28:59|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:02|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:11|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:11|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:11|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:22|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:22|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:28|     4| 1.0212 | 1.0208 | 
2008.03.07 14:29:32|     4| 1.0212 | 1.0208 | 
2008.03.07 14:29:32|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:44|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:44|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:45|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:47|     4| 1.021 | 1.0206 | 
2008.03.07 14:29:48|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:48|     4| 1.0211 | 1.0207 | 
2008.03.07 14:29:49|     4| 1.0212 | 1.0208 | 
2008.03.07 14:29:52|     4| 1.0213 | 1.0209 | 
2008.03.07 14:29:53|     4| 1.0212 | 1.0208 | 
2008.03.07 14:29:54|     4| 1.0213 | 1.0209 | 
2008.03.07 14:29:54|     4| 1.0213 | 1.0209 | 
2008.03.07 14:30:04|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:07|     4| 1.0213 | 1.0209 | 
2008.03.07 14:30:08|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:10|     4| 1.0215 | 1.0211 | 
2008.03.07 14:30:11|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:13|     4| 1.0215 | 1.0211 | 
2008.03.07 14:30:17|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:23|     4| 1.0216 | 1.0212 | 
2008.03.07 14:30:24|     4| 1.0217 | 1.0213 | 
2008.03.07 14:30:30|     4| 1.0216 | 1.0212 | 
2008.03.07 14:30:30|     4| 1.0215 | 1.0211 | 
2008.03.07 14:30:32|     4| 1.0215 | 1.0211 | 
2008.03.07 14:30:38|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:43|     4| 1.0214 | 1.021 | 
2008.03.07 14:30:44|     4| 1.0215 | 1.0211 | 
2008.03.07 14:30:46|     4| 1.0216 | 1.0212 | 
2008.03.07 14:30:49|     4| 1.0217 | 1.0213 | 
2008.03.07 14:30:49|     4| 1.0216 | 1.0212 | 
2008.03.07 14:30:50|     4| 1.0217 | 1.0213 | 
2008.03.07 14:30:52|     4| 1.0218 | 1.0214 | 
2008.03.07 14:30:56|     4| 1.0217 | 1.0213 | 
2008.03.07 14:30:57|     4| 1.0216 | 1.0212 | 
2008.03.07 14:30:57|     4| 1.0217 | 1.0213 | 
2008.03.07 14:30:59|     4| 1.0216 | 1.0212 | 
2008.03.07 14:31:00|     4| 1.0217 | 1.0213 | 
2008.03.07 14:31:01|     4| 1.0216 | 1.0212 | 
2008.03.07 14:31:01|     4| 1.0217 | 1.0213 | 
2008.03.07 14:31:04|     4| 1.0216 | 1.0212 | 
2008.03.07 14:31:13|     4| 1.0215 | 1.0211 | 
2008.03.07 14:31:13|     4| 1.0214 | 1.021 | 
2008.03.07 14:31:14|     4| 1.0214 | 1.021 | 
2008.03.07 14:31:18|     4| 1.0215 | 1.0211 | 
2008.03.07 14:31:20|     4| 1.0214 | 1.021 | 
2008.03.07 14:31:21|     4| 1.0215 | 1.0211 | 
2008.03.07 14:31:24|     4| 1.0216 | 1.0212 | 
2008.03.07 14:31:29|     4| 1.0217 | 1.0213 | 
2008.03.07 14:31:40|     4| 1.0218 | 1.0214 | 
2008.03.07 14:31:55|     4| 1.0217 | 1.0213 | 
2008.03.07 14:31:55|     4| 1.0218 | 1.0214 | 
2008.03.07 14:31:56|     4| 1.0218 | 1.0214 | 
2008.03.07 14:31:57|     4| 1.0219 | 1.0215 | 
2008.03.07 14:31:57|     4| 1.0219 | 1.0215 | 
2008.03.07 14:31:59|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:00|     4| 1.0219 | 1.0215 | 
2008.03.07 14:32:02|     4| 1.0218 | 1.0214 | 
2008.03.07 14:32:04|     4| 1.0219 | 1.0215 | 
2008.03.07 14:32:07|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:11|     4| 1.0219 | 1.0215 | 
2008.03.07 14:32:11|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:13|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:14|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:18|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:25|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:29|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:29|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:30|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:36|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:37|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:38|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:39|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:40|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:41|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:41|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:42|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:42|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:43|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:45|     4| 1.0223 | 1.0219 | 
2008.03.07 14:32:49|     4| 1.0222 | 1.0218 | 
2008.03.07 14:32:52|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:52|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:55|     4| 1.022 | 1.0216 | 
2008.03.07 14:32:57|     4| 1.0221 | 1.0217 | 
2008.03.07 14:32:57|     4| 1.022 | 1.0216 | 
2008.03.07 14:33:00|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:00|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:04|     4| 1.022 | 1.0216 | 
2008.03.07 14:33:04|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:10|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:10|     4| 1.022 | 1.0216 | 
2008.03.07 14:33:11|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:12|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:13|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:17|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:27|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:30|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:37|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:40|     4| 1.0219 | 1.0215 | 
2008.03.07 14:33:41|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:42|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:42|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:43|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:48|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:49|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:50|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:51|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:51|     4| 1.0218 | 1.0214 | 
2008.03.07 14:33:53|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:55|     4| 1.0216 | 1.0212 | 
2008.03.07 14:33:55|     4| 1.0215 | 1.0211 | 
2008.03.07 14:33:56|     4| 1.0216 | 1.0212 | 
2008.03.07 14:33:58|     4| 1.0217 | 1.0213 | 
2008.03.07 14:33:58|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:13|     4| 1.0217 | 1.0213 | 
2008.03.07 14:34:19|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:22|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:24|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:25|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:28|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:31|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:32|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:34|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:34|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:36|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:38|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:39|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:39|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:41|     4| 1.0214 | 1.021 | 
2008.03.07 14:34:42|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:47|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:48|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:49|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:51|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:52|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:53|     4| 1.0215 | 1.0211 | 
2008.03.07 14:34:58|     4| 1.0216 | 1.0212 | 
2008.03.07 14:34:59|     4| 1.0216 | 1.0212 | 
2008.03.07 14:35:02|     4| 1.0217 | 1.0213 | 
2008.03.07 14:35:02|     4| 1.0217 | 1.0213 | 
2008.03.07 14:35:06|     4| 1.0217 | 1.0213 | 
2008.03.07 14:35:07|     4| 1.0216 | 1.0212 | 
2008.03.07 14:35:09|     4| 1.0217 | 1.0213 | 
2008.03.07 14:35:10|     4| 1.0218 | 1.0214 | 
2008.03.07 14:35:13|     4| 1.0219 | 1.0215 | 
2008.03.07 14:35:14|     4| 1.0218 | 1.0214 | 
2008.03.07 14:35:15|     4| 1.0219 | 1.0215 | 
2008.03.07 14:35:17|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:19|     4| 1.0219 | 1.0215 | 
2008.03.07 14:35:20|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:23|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:23|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:28|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:29|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:29|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:36|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:37|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:39|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:40|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:41|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:42|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:43|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:44|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:45|     4| 1.0219 | 1.0215 | 
2008.03.07 14:35:45|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:55|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:55|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:57|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:57|     4| 1.0221 | 1.0217 | 
2008.03.07 14:35:58|     4| 1.022 | 1.0216 | 
2008.03.07 14:35:59|     4| 1.0221 | 1.0217 | 
2008.03.07 14:36:00|     4| 1.022 | 1.0216 | 
2008.03.07 14:36:01|     4| 1.022 | 1.0216 | 
2008.03.07 14:36:02|     4| 1.022 | 1.0216 | 
2008.03.07 14:36:02|     4| 1.0221 | 1.0217 | 
2008.03.07 14:36:10|     4| 1.0222 | 1.0218 | 
2008.03.07 14:36:12|     4| 1.0222 | 1.0218 | 
2008.03.07 14:36:14|     4| 1.0222 | 1.0218 | 
2008.03.07 14:36:14|     4| 1.0223 | 1.0219 | 
2008.03.07 14:36:19|     4| 1.0224 | 1.022 | 
2008.03.07 14:36:27|     4| 1.0225 | 1.0221 | 
2008.03.07 14:36:28|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:31|     4| 1.0225 | 1.0221 | 
2008.03.07 14:36:34|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:36|     4| 1.0225 | 1.0221 | 
2008.03.07 14:36:37|     4| 1.0225 | 1.0221 | 
2008.03.07 14:36:38|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:38|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:39|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:41|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:41|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:43|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:44|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:45|     4| 1.0226 | 1.0222 | 
2008.03.07 14:36:47|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:50|     4| 1.0228 | 1.0224 | 
2008.03.07 14:36:54|     4| 1.0228 | 1.0224 | 
2008.03.07 14:36:54|     4| 1.0228 | 1.0224 | 
2008.03.07 14:36:55|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:55|     4| 1.0227 | 1.0223 | 
2008.03.07 14:36:57|     4| 1.0227 | 1.0223 | 
2008.03.07 14:37:04|     4| 1.0229 | 1.0225 | 
2008.03.07 14:37:06|     4| 1.023 | 1.0226 | 
2008.03.07 14:37:06|     4| 1.0231 | 1.0227 | 
2008.03.07 14:37:07|     4| 1.0232 | 1.0228 | 
2008.03.07 14:37:07|     4| 1.0233 | 1.0229 | 
2008.03.07 14:37:07|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:07|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:09|     4| 1.0233 | 1.0229 | 
2008.03.07 14:37:10|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:16|     4| 1.0235 | 1.0231 | 
2008.03.07 14:37:17|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:19|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:20|     4| 1.0233 | 1.0229 | 
2008.03.07 14:37:25|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:25|     4| 1.0233 | 1.0229 | 
2008.03.07 14:37:33|     4| 1.0232 | 1.0228 | 
2008.03.07 14:37:34|     4| 1.0232 | 1.0228 | 
2008.03.07 14:37:34|     4| 1.0234 | 1.023 | 
2008.03.07 14:37:36|     4| 1.0235 | 1.0231 | 
2008.03.07 14:37:37|     4| 1.0236 | 1.0232 | 
2008.03.07 14:37:39|     4| 1.0237 | 1.0233 | 
2008.03.07 14:37:39|     4| 1.0238 | 1.0234 | 
2008.03.07 14:37:40|     4| 1.0237 | 1.0233 | 
2008.03.07 14:37:41|     4| 1.0238 | 1.0234 | 
2008.03.07 14:37:43|     4| 1.0239 | 1.0235 | 
2008.03.07 14:37:43|     4| 1.0239 | 1.0235 | 
2008.03.07 14:37:44|     4| 1.0239 | 1.0235 | 
2008.03.07 14:37:45|     4| 1.024 | 1.0236 | 
2008.03.07 14:37:46|     4| 1.0239 | 1.0235 | 
2008.03.07 14:37:46|     4| 1.024 | 1.0236 | 
2008.03.07 14:37:47|     4| 1.0239 | 1.0235 | 
2008.03.07 14:37:48|     4| 1.0238 | 1.0234 | 
2008.03.07 14:37:50|     4| 1.0237 | 1.0233 | 
2008.03.07 14:37:51|     4| 1.0237 | 1.0233 | 
2008.03.07 14:37:57|     4| 1.0238 | 1.0234 | 
2008.03.07 14:37:58|     4| 1.0237 | 1.0233 | 
2008.03.07 14:37:59|     4| 1.0236 | 1.0232 | 
2008.03.07 14:37:59|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:00|     4| 1.0235 | 1.0231 | 
2008.03.07 14:38:00|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:02|     4| 1.0237 | 1.0233 | 
2008.03.07 14:38:03|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:03|     4| 1.0237 | 1.0233 | 
2008.03.07 14:38:03|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:04|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:05|     4| 1.0235 | 1.0231 | 
2008.03.07 14:38:08|     4| 1.0234 | 1.023 | 
2008.03.07 14:38:08|     4| 1.0234 | 1.023 | 
2008.03.07 14:38:09|     4| 1.0235 | 1.0231 | 
2008.03.07 14:38:10|     4| 1.0236 | 1.0232 | 
2008.03.07 14:38:15|     4| 1.0235 | 1.0231 | 
2008.03.07 14:38:18|     4| 1.0234 | 1.023 | 
2008.03.07 14:38:18|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:21|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:22|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:24|     4| 1.0231 | 1.0227 | 
2008.03.07 14:38:25|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:25|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:26|     4| 1.0234 | 1.023 | 
2008.03.07 14:38:27|     4| 1.0235 | 1.0231 | 
2008.03.07 14:38:29|     4| 1.0234 | 1.023 | 
2008.03.07 14:38:32|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:32|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:39|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:41|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:41|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:45|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:45|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:47|     4| 1.0233 | 1.0229 | 
2008.03.07 14:38:52|     4| 1.0232 | 1.0228 | 
2008.03.07 14:38:59|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:01|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:03|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:03|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:04|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:09|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:09|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:10|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:13|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:13|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:13|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:17|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:18|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:25|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:25|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:29|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:31|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:31|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:32|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:35|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:35|     4| 1.023 | 1.0226 | 
2008.03.07 14:39:37|     4| 1.0231 | 1.0227 | 
2008.03.07 14:39:39|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:41|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:42|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:42|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:42|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:45|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:46|     4| 1.0234 | 1.023 | 
2008.03.07 14:39:46|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:47|     4| 1.0232 | 1.0228 | 
2008.03.07 14:39:47|     4| 1.0233 | 1.0229 | 
2008.03.07 14:39:48|     4| 1.0234 | 1.023 | 
2008.03.07 14:39:49|     4| 1.0235 | 1.0231 | 
2008.03.07 14:39:51|     4| 1.0235 | 1.0231 | 
2008.03.07 14:39:51|     4| 1.0236 | 1.0232 | 
2008.03.07 14:39:52|     4| 1.0237 | 1.0233 | 
2008.03.07 14:39:53|     4| 1.0236 | 1.0232 | 
2008.03.07 14:39:53|     4| 1.0237 | 1.0233 | 
2008.03.07 14:39:53|     4| 1.0238 | 1.0234 | 
2008.03.07 14:39:58|     4| 1.0237 | 1.0233 | 
2008.03.07 14:39:59|     4| 1.0239 | 1.0235 | 
2008.03.07 14:40:00|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:02|     4| 1.0239 | 1.0235 | 
2008.03.07 14:40:08|     4| 1.024 | 1.0236 | 
2008.03.07 14:40:09|     4| 1.0239 | 1.0235 | 
2008.03.07 14:40:09|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:12|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:20|     4| 1.0239 | 1.0235 | 
2008.03.07 14:40:21|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:22|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:31|     4| 1.0238 | 1.0234 | 
2008.03.07 14:40:31|     4| 1.0239 | 1.0235 | 
2008.03.07 14:40:32|     4| 1.024 | 1.0236 | 
2008.03.07 14:40:33|     4| 1.0241 | 1.0237 | 
2008.03.07 14:40:35|     4| 1.0242 | 1.0238 | 
2008.03.07 14:40:40|     4| 1.0243 | 1.0239 | 
2008.03.07 14:40:40|     4| 1.0244 | 1.024 | 
2008.03.07 14:40:42|     4| 1.0245 | 1.0241 | 
2008.03.07 14:40:43|     4| 1.0246 | 1.0242 | 
2008.03.07 14:40:46|     4| 1.0245 | 1.0241 | 
2008.03.07 14:40:47|     4| 1.0244 | 1.024 | 
2008.03.07 14:40:48|     4| 1.0245 | 1.0241 | 
2008.03.07 14:40:48|     4| 1.0244 | 1.024 | 
2008.03.07 14:40:54|     4| 1.0244 | 1.024 | 
2008.03.07 14:40:55|     4| 1.0244 | 1.024 | 
2008.03.07 14:40:55|     4| 1.0243 | 1.0239 | 
2008.03.07 14:40:58|     4| 1.0242 | 1.0238 | 
2008.03.07 14:40:58|     4| 1.0242 | 1.0238 | 
2008.03.07 14:40:59|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:00|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:03|     4| 1.024 | 1.0236 | 
2008.03.07 14:41:04|     4| 1.0239 | 1.0235 | 
2008.03.07 14:41:11|     4| 1.0238 | 1.0234 | 
2008.03.07 14:41:13|     4| 1.0238 | 1.0234 | 
2008.03.07 14:41:13|     4| 1.0237 | 1.0233 | 
2008.03.07 14:41:14|     4| 1.0238 | 1.0234 | 
2008.03.07 14:41:15|     4| 1.0237 | 1.0233 | 
2008.03.07 14:41:15|     4| 1.0237 | 1.0233 | 
2008.03.07 14:41:15|     4| 1.0238 | 1.0234 | 
2008.03.07 14:41:16|     4| 1.0238 | 1.0234 | 
2008.03.07 14:41:17|     4| 1.024 | 1.0236 | 
2008.03.07 14:41:19|     4| 1.024 | 1.0236 | 
2008.03.07 14:41:23|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:24|     4| 1.0242 | 1.0238 | 
2008.03.07 14:41:25|     4| 1.0243 | 1.0239 | 
2008.03.07 14:41:25|     4| 1.0242 | 1.0238 | 
2008.03.07 14:41:26|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:27|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:29|     4| 1.024 | 1.0236 | 
2008.03.07 14:41:31|     4| 1.024 | 1.0236 | 
2008.03.07 14:41:31|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:31|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:34|     4| 1.0241 | 1.0237 | 
2008.03.07 14:41:36|     4| 1.0242 | 1.0238 | 
2008.03.07 14:41:38|     4| 1.0243 | 1.0239 | 
2008.03.07 14:41:40|     4| 1.0243 | 1.0239 | 
2008.03.07 14:41:40|     4| 1.0244 | 1.024 | 
2008.03.07 14:41:41|     4| 1.0245 | 1.0241 | 
2008.03.07 14:41:41|     4| 1.0246 | 1.0242 | 
2008.03.07 14:41:44|     4| 1.0247 | 1.0243 | 
2008.03.07 14:41:46|     4| 1.0246 | 1.0242 | 
2008.03.07 14:41:47|     4| 1.0245 | 1.0241 | 
2008.03.07 14:41:48|     4| 1.0246 | 1.0242 | 
2008.03.07 14:41:48|     4| 1.0245 | 1.0241 | 
2008.03.07 14:41:50|     4| 1.0244 | 1.024 | 
2008.03.07 14:41:51|     4| 1.0244 | 1.024 | 
2008.03.07 14:41:51|     4| 1.0246 | 1.0242 | 
2008.03.07 14:41:53|     4| 1.0246 | 1.0242 | 
2008.03.07 14:41:58|     4| 1.0247 | 1.0243 | 
2008.03.07 14:41:59|     4| 1.0247 | 1.0243 | 
2008.03.07 14:41:59|     4| 1.0247 | 1.0243 | 
2008.03.07 14:42:02|     4| 1.0248 | 1.0244 | 
2008.03.07 14:42:06|     4| 1.0247 | 1.0243 | 
2008.03.07 14:42:30|     4| 1.0251 | 1.0247 | 
2008.03.07 14:42:41|     4| 1.0254 | 1.025 | 
2008.03.07 14:42:42|     4| 1.0255 | 1.0251 | 
2008.03.07 14:42:45|     4| 1.0256 | 1.0252 | 
2008.03.07 14:42:46|     4| 1.0257 | 1.0253 | 
2008.03.07 14:42:47|     4| 1.0256 | 1.0252 | 
2008.03.07 14:42:47|     4| 1.0255 | 1.0251 | 
2008.03.07 14:42:47|     4| 1.0256 | 1.0252 | 
2008.03.07 14:42:53|     4| 1.0257 | 1.0253 | 
2008.03.07 14:42:54|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:00|     4| 1.0255 | 1.0251 | 
2008.03.07 14:43:01|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:02|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:02|     4| 1.0255 | 1.0251 | 
2008.03.07 14:43:03|     4| 1.0255 | 1.0251 | 
2008.03.07 14:43:03|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:05|     4| 1.0255 | 1.0251 | 
2008.03.07 14:43:06|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:07|     4| 1.0256 | 1.0252 | 
2008.03.07 14:43:07|     4| 1.0255 | 1.0251 | 
2008.03.07 14:43:08|     4| 1.0254 | 1.025 | 
2008.03.07 14:43:10|     4| 1.0253 | 1.0249 | 
2008.03.07 14:43:12|     4| 1.0253 | 1.0249 | 
2008.03.07 14:43:12|     4| 1.0253 | 1.0249 | 
2008.03.07 14:43:15|     4| 1.0254 | 1.025 | 
2008.03.07 14:43:15|     4| 1.0253 | 1.0249 | 
2008.03.07 14:43:20|     4| 1.0254 | 1.025 | 
