Cas                |USDCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.05 13:11:59|     4| 1.0405 | 1.0401 | 
2008.03.05 13:12:02|     4| 1.0405 | 1.0401 | 
2008.03.05 13:12:04|     4| 1.0404 | 1.04 | 
2008.03.05 13:12:13|     4| 1.0405 | 1.0401 | 
2008.03.05 13:12:16|     4| 1.0404 | 1.04 | 
2008.03.05 13:12:21|     4| 1.0404 | 1.04 | 
2008.03.05 13:12:26|     4| 1.0405 | 1.0401 | 
2008.03.05 13:12:27|     4| 1.0405 | 1.0401 | 
2008.03.05 13:12:43|     4| 1.0406 | 1.0402 | 
2008.03.05 13:12:44|     4| 1.0405 | 1.0401 | 
2008.03.05 13:13:04|     4| 1.0404 | 1.04 | 
2008.03.05 13:13:13|     4| 1.0405 | 1.0401 | 
2008.03.05 13:13:14|     4| 1.0404 | 1.04 | 
2008.03.05 13:13:20|     4| 1.0405 | 1.0401 | 
2008.03.05 13:13:22|     4| 1.0404 | 1.04 | 
2008.03.05 13:13:29|     4| 1.0405 | 1.0401 | 
2008.03.05 13:13:29|     4| 1.0405 | 1.0401 | 
2008.03.05 13:13:30|     4| 1.0404 | 1.04 | 
2008.03.05 13:14:01|     4| 1.0403 | 1.0399 | 
2008.03.05 13:14:01|     4| 1.0404 | 1.04 | 
2008.03.05 13:14:03|     4| 1.0404 | 1.04 | 
2008.03.05 13:14:04|     4| 1.0403 | 1.0399 | 
2008.03.05 13:14:08|     4| 1.0404 | 1.04 | 
2008.03.05 13:14:11|     4| 1.0403 | 1.0399 | 
2008.03.05 13:14:13|     5| 1.0404 | 1.0399 | 
2008.03.05 13:14:19|     6| 1.0404 | 1.0398 | 
2008.03.05 13:14:22|     6| 1.0404 | 1.0398 | 
2008.03.05 13:14:24|     5| 1.0404 | 1.0399 | 
2008.03.05 13:14:26|     6| 1.0404 | 1.0398 | 
2008.03.05 13:14:27|     6| 1.0404 | 1.0398 | 
2008.03.05 13:14:30|     5| 1.0403 | 1.0398 | 
2008.03.05 13:14:31|     6| 1.0404 | 1.0398 | 
2008.03.05 13:14:34|     5| 1.0404 | 1.0399 | 
2008.03.05 13:14:34|     6| 1.0405 | 1.0399 | 
2008.03.05 13:14:40|     6| 1.0405 | 1.0399 | 
2008.03.05 13:14:41|     5| 1.0405 | 1.04 | 
2008.03.05 13:14:42|     6| 1.0405 | 1.0399 | 
2008.03.05 13:14:42|     7| 1.0406 | 1.0399 | 
2008.03.05 13:14:43|     6| 1.0406 | 1.04 | 
2008.03.05 13:14:45|     5| 1.0406 | 1.0401 | 
2008.03.05 13:14:46|     7| 1.0407 | 1.04 | 
2008.03.05 13:14:51|     7| 1.0406 | 1.0399 | 
2008.03.05 13:14:51|     9| 1.0406 | 1.0397 | 
2008.03.05 13:14:51|     9| 1.0406 | 1.0397 | 
2008.03.05 13:14:53|    10| 1.0406 | 1.0396 | 
2008.03.05 13:14:54|     9| 1.0406 | 1.0397 | 
2008.03.05 13:14:56|     7| 1.0406 | 1.0399 | 
2008.03.05 13:15:02|     7| 1.0406 | 1.0399 | 
2008.03.05 13:15:03|     8| 1.0406 | 1.0398 | 
2008.03.05 13:15:04|     7| 1.0406 | 1.0399 | 
2008.03.05 13:15:05|     7| 1.0406 | 1.0399 | 
2008.03.05 13:15:06|     8| 1.0406 | 1.0398 | 
2008.03.05 13:15:08|     9| 1.0406 | 1.0397 | 
2008.03.05 13:15:08|     7| 1.0404 | 1.0397 | 
2008.03.05 13:15:09|     7| 1.0403 | 1.0396 | 
2008.03.05 13:15:10|     7| 1.0404 | 1.0397 | 
2008.03.05 13:15:11|     9| 1.0405 | 1.0396 | 
2008.03.05 13:15:12|     7| 1.0404 | 1.0397 | 
2008.03.05 13:15:13|     7| 1.0402 | 1.0395 | 
2008.03.05 13:15:13|     8| 1.0403 | 1.0395 | 
2008.03.05 13:15:14|     9| 1.0402 | 1.0393 | 
2008.03.05 13:15:15|     7| 1.04 | 1.0393 | 
2008.03.05 13:15:16|    11| 1.0402 | 1.0391 | 
2008.03.05 13:15:16|     7| 1.0397 | 1.039 | 
2008.03.05 13:15:17|     7| 1.0398 | 1.0391 | 
2008.03.05 13:15:17|     7| 1.0397 | 1.039 | 
2008.03.05 13:15:20|     5| 1.0392 | 1.0387 | 
2008.03.05 13:15:21|     5| 1.0391 | 1.0386 | 
2008.03.05 13:15:21|     4| 1.039 | 1.0386 | 
2008.03.05 13:15:23|     7| 1.0388 | 1.0381 | 
2008.03.05 13:15:23|     8| 1.0387 | 1.0379 | 
2008.03.05 13:15:24|     9| 1.0391 | 1.0382 | 
2008.03.05 13:15:25|     9| 1.0389 | 1.038 | 
2008.03.05 13:15:26|    10| 1.0391 | 1.0381 | 
2008.03.05 13:15:28|     9| 1.0389 | 1.038 | 
2008.03.05 13:15:29|     8| 1.0388 | 1.038 | 
2008.03.05 13:15:29|     9| 1.0388 | 1.0379 | 
2008.03.05 13:15:30|     8| 1.0388 | 1.038 | 
2008.03.05 13:15:30|     9| 1.0388 | 1.0379 | 
2008.03.05 13:15:31|     9| 1.0388 | 1.0379 | 
2008.03.05 13:15:32|    10| 1.0388 | 1.0378 | 
2008.03.05 13:15:32|     8| 1.0386 | 1.0378 | 
2008.03.05 13:15:32|     8| 1.0385 | 1.0377 | 
2008.03.05 13:15:32|     8| 1.0386 | 1.0378 | 
2008.03.05 13:15:35|     9| 1.0386 | 1.0377 | 
2008.03.05 13:15:38|     8| 1.0385 | 1.0377 | 
2008.03.05 13:15:39|     6| 1.0384 | 1.0378 | 
2008.03.05 13:15:40|     7| 1.0385 | 1.0378 | 
2008.03.05 13:15:40|     7| 1.0385 | 1.0378 | 
2008.03.05 13:15:41|     7| 1.0384 | 1.0377 | 
2008.03.05 13:15:42|     6| 1.0384 | 1.0378 | 
2008.03.05 13:15:42|     5| 1.0385 | 1.038 | 
2008.03.05 13:15:43|     8| 1.0388 | 1.038 | 
2008.03.05 13:15:43|     7| 1.0388 | 1.0381 | 
2008.03.05 13:15:43|     7| 1.0388 | 1.0381 | 
2008.03.05 13:15:44|     7| 1.0388 | 1.0381 | 
2008.03.05 13:15:44|     8| 1.0389 | 1.0381 | 
2008.03.05 13:15:45|     9| 1.039 | 1.0381 | 
2008.03.05 13:15:46|     7| 1.0389 | 1.0382 | 
2008.03.05 13:15:47|     7| 1.0389 | 1.0382 | 
2008.03.05 13:15:47|     8| 1.0389 | 1.0381 | 
2008.03.05 13:15:49|     8| 1.0389 | 1.0381 | 
2008.03.05 13:15:50|     8| 1.0389 | 1.0381 | 
2008.03.05 13:15:50|     7| 1.0389 | 1.0382 | 
2008.03.05 13:15:51|     5| 1.0387 | 1.0382 | 
2008.03.05 13:15:51|     7| 1.0389 | 1.0382 | 
2008.03.05 13:15:53|     5| 1.0388 | 1.0383 | 
2008.03.05 13:15:54|     5| 1.0388 | 1.0383 | 
2008.03.05 13:15:54|     6| 1.0388 | 1.0382 | 
2008.03.05 13:15:55|     4| 1.0387 | 1.0383 | 
2008.03.05 13:15:55|     5| 1.0387 | 1.0382 | 
2008.03.05 13:15:56|     5| 1.0387 | 1.0382 | 
2008.03.05 13:15:56|     6| 1.0387 | 1.0381 | 
2008.03.05 13:15:57|     5| 1.0387 | 1.0382 | 
2008.03.05 13:15:57|     6| 1.0388 | 1.0382 | 
2008.03.05 13:15:59|     5| 1.0387 | 1.0382 | 
2008.03.05 13:16:01|     6| 1.0387 | 1.0381 | 
2008.03.05 13:16:01|     4| 1.0387 | 1.0383 | 
2008.03.05 13:16:01|     6| 1.0388 | 1.0382 | 
2008.03.05 13:16:02|     5| 1.0386 | 1.0381 | 
2008.03.05 13:16:03|     4| 1.0386 | 1.0382 | 
2008.03.05 13:16:03|     5| 1.0387 | 1.0382 | 
2008.03.05 13:16:03|     6| 1.0389 | 1.0383 | 
2008.03.05 13:16:04|     5| 1.0389 | 1.0384 | 
2008.03.05 13:16:06|     6| 1.039 | 1.0384 | 
2008.03.05 13:16:06|     5| 1.039 | 1.0385 | 
2008.03.05 13:16:07|     6| 1.0391 | 1.0385 | 
2008.03.05 13:16:07|     5| 1.0391 | 1.0386 | 
2008.03.05 13:16:08|     5| 1.0391 | 1.0386 | 
2008.03.05 13:16:08|     6| 1.0392 | 1.0386 | 
2008.03.05 13:16:08|     5| 1.0391 | 1.0386 | 
2008.03.05 13:16:09|     4| 1.0391 | 1.0387 | 
2008.03.05 13:16:09|     5| 1.0391 | 1.0386 | 
2008.03.05 13:16:10|     5| 1.0391 | 1.0386 | 
2008.03.05 13:16:11|     5| 1.0393 | 1.0388 | 
2008.03.05 13:16:11|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:12|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:14|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:15|     4| 1.0394 | 1.039 | 
2008.03.05 13:16:15|     4| 1.0394 | 1.039 | 
2008.03.05 13:16:17|     5| 1.0395 | 1.039 | 
2008.03.05 13:16:17|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:18|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:19|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:21|     5| 1.0393 | 1.0388 | 
2008.03.05 13:16:23|     5| 1.0393 | 1.0388 | 
2008.03.05 13:16:24|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:24|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:24|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:26|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:27|     7| 1.0396 | 1.0389 | 
2008.03.05 13:16:28|     5| 1.0396 | 1.0391 | 
2008.03.05 13:16:29|     5| 1.0396 | 1.0391 | 
2008.03.05 13:16:30|     6| 1.0397 | 1.0391 | 
2008.03.05 13:16:30|     5| 1.0396 | 1.0391 | 
2008.03.05 13:16:31|     5| 1.0397 | 1.0392 | 
2008.03.05 13:16:31|     5| 1.0396 | 1.0391 | 
2008.03.05 13:16:32|     5| 1.0397 | 1.0392 | 
2008.03.05 13:16:34|     6| 1.0397 | 1.0391 | 
2008.03.05 13:16:36|     5| 1.0396 | 1.0391 | 
2008.03.05 13:16:37|     4| 1.0395 | 1.0391 | 
2008.03.05 13:16:37|     5| 1.0395 | 1.039 | 
2008.03.05 13:16:38|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:39|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:42|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:44|     4| 1.0394 | 1.039 | 
2008.03.05 13:16:44|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:46|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:46|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:46|     6| 1.0394 | 1.0388 | 
2008.03.05 13:16:47|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:47|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:47|     5| 1.0394 | 1.0389 | 
2008.03.05 13:16:48|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:48|     5| 1.0395 | 1.039 | 
2008.03.05 13:16:49|     6| 1.0396 | 1.039 | 
2008.03.05 13:16:51|     7| 1.0396 | 1.0389 | 
2008.03.05 13:16:52|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:53|     6| 1.0395 | 1.0389 | 
2008.03.05 13:16:54|     7| 1.0396 | 1.0389 | 
2008.03.05 13:16:55|     6| 1.0396 | 1.039 | 
2008.03.05 13:16:56|     5| 1.0395 | 1.039 | 
2008.03.05 13:16:57|     6| 1.0396 | 1.039 | 
2008.03.05 13:16:58|     5| 1.0396 | 1.0391 | 
2008.03.05 13:17:01|     4| 1.0396 | 1.0392 | 
2008.03.05 13:17:02|     5| 1.0397 | 1.0392 | 
2008.03.05 13:17:04|     4| 1.0396 | 1.0392 | 
2008.03.05 13:17:04|     5| 1.0396 | 1.0391 | 
2008.03.05 13:17:05|     5| 1.0396 | 1.0391 | 
2008.03.05 13:17:06|     5| 1.0397 | 1.0392 | 
2008.03.05 13:17:08|     4| 1.0396 | 1.0392 | 
2008.03.05 13:17:09|     4| 1.0396 | 1.0392 | 
2008.03.05 13:17:10|     5| 1.0397 | 1.0392 | 
2008.03.05 13:17:11|     6| 1.0397 | 1.0391 | 
2008.03.05 13:17:12|     5| 1.0396 | 1.0391 | 
2008.03.05 13:17:14|     4| 1.0395 | 1.0391 | 
2008.03.05 13:17:15|     5| 1.0395 | 1.039 | 
2008.03.05 13:17:15|     4| 1.0394 | 1.039 | 
2008.03.05 13:17:16|     6| 1.0395 | 1.0389 | 
2008.03.05 13:17:17|     5| 1.0394 | 1.0389 | 
2008.03.05 13:17:18|     6| 1.0394 | 1.0388 | 
2008.03.05 13:17:19|     6| 1.0393 | 1.0387 | 
2008.03.05 13:17:19|     6| 1.0392 | 1.0386 | 
2008.03.05 13:17:20|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:21|     6| 1.0392 | 1.0386 | 
2008.03.05 13:17:21|     5| 1.0392 | 1.0387 | 
2008.03.05 13:17:22|     4| 1.0391 | 1.0387 | 
2008.03.05 13:17:23|     6| 1.039 | 1.0384 | 
2008.03.05 13:17:27|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:27|     5| 1.0389 | 1.0384 | 
2008.03.05 13:17:27|     4| 1.0388 | 1.0384 | 
2008.03.05 13:17:28|     5| 1.0389 | 1.0384 | 
2008.03.05 13:17:29|     4| 1.0388 | 1.0384 | 
2008.03.05 13:17:29|     7| 1.0391 | 1.0384 | 
2008.03.05 13:17:30|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:31|     6| 1.0392 | 1.0386 | 
2008.03.05 13:17:31|     6| 1.0392 | 1.0386 | 
2008.03.05 13:17:32|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:32|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:33|     6| 1.0392 | 1.0386 | 
2008.03.05 13:17:34|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:36|     4| 1.039 | 1.0386 | 
2008.03.05 13:17:38|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:40|     4| 1.039 | 1.0386 | 
2008.03.05 13:17:42|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:42|     5| 1.0391 | 1.0386 | 
2008.03.05 13:17:42|     6| 1.0391 | 1.0385 | 
2008.03.05 13:17:43|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:46|     4| 1.0389 | 1.0385 | 
2008.03.05 13:17:47|     5| 1.0389 | 1.0384 | 
2008.03.05 13:17:48|     5| 1.0389 | 1.0384 | 
2008.03.05 13:17:49|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:50|     4| 1.039 | 1.0386 | 
2008.03.05 13:17:53|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:53|     5| 1.039 | 1.0385 | 
2008.03.05 13:17:57|     4| 1.039 | 1.0386 | 
2008.03.05 13:17:57|     5| 1.0391 | 1.0386 | 
2008.03.05 13:18:00|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:00|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:01|     5| 1.0391 | 1.0386 | 
2008.03.05 13:18:02|     6| 1.0391 | 1.0385 | 
2008.03.05 13:18:03|     5| 1.039 | 1.0385 | 
2008.03.05 13:18:03|     6| 1.0391 | 1.0385 | 
2008.03.05 13:18:04|     5| 1.039 | 1.0385 | 
2008.03.05 13:18:07|     5| 1.0391 | 1.0386 | 
2008.03.05 13:18:07|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:11|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:16|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:18|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:24|     5| 1.0391 | 1.0386 | 
2008.03.05 13:18:25|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:26|     6| 1.0392 | 1.0386 | 
2008.03.05 13:18:29|     5| 1.0392 | 1.0387 | 
2008.03.05 13:18:33|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:33|     5| 1.0391 | 1.0386 | 
2008.03.05 13:18:33|     4| 1.039 | 1.0386 | 
2008.03.05 13:18:35|     5| 1.0389 | 1.0384 | 
2008.03.05 13:18:35|     4| 1.0389 | 1.0385 | 
2008.03.05 13:18:37|     4| 1.0389 | 1.0385 | 
2008.03.05 13:18:37|     4| 1.0388 | 1.0384 | 
2008.03.05 13:18:38|     4| 1.0389 | 1.0385 | 
2008.03.05 13:18:38|     4| 1.0388 | 1.0384 | 
2008.03.05 13:18:38|     4| 1.0389 | 1.0385 | 
2008.03.05 13:18:40|     4| 1.039 | 1.0386 | 
2008.03.05 13:18:46|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:46|     4| 1.039 | 1.0386 | 
2008.03.05 13:18:46|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:48|     4| 1.0392 | 1.0388 | 
2008.03.05 13:18:49|     4| 1.0391 | 1.0387 | 
2008.03.05 13:18:50|     4| 1.0392 | 1.0388 | 
2008.03.05 13:18:53|     4| 1.0393 | 1.0389 | 
2008.03.05 13:18:57|     4| 1.0394 | 1.039 | 
2008.03.05 13:18:59|     4| 1.0395 | 1.0391 | 
2008.03.05 13:19:00|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:01|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:02|     4| 1.0392 | 1.0388 | 
2008.03.05 13:19:03|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:06|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:07|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:09|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:14|     4| 1.0395 | 1.0391 | 
2008.03.05 13:19:17|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:23|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:24|     4| 1.0392 | 1.0388 | 
2008.03.05 13:19:26|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:28|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:31|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:32|     4| 1.0393 | 1.0389 | 
2008.03.05 13:19:33|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:39|     4| 1.0394 | 1.039 | 
2008.03.05 13:19:45|     4| 1.0395 | 1.0391 | 
2008.03.05 13:19:57|     4| 1.0396 | 1.0392 | 
2008.03.05 13:20:00|     4| 1.0397 | 1.0393 | 
2008.03.05 13:20:01|     4| 1.0396 | 1.0392 | 
2008.03.05 13:20:11|     4| 1.0395 | 1.0391 | 
2008.03.05 13:20:14|     4| 1.0396 | 1.0392 | 
2008.03.05 13:20:20|     4| 1.0395 | 1.0391 | 
2008.03.05 13:20:31|     4| 1.0397 | 1.0393 | 
2008.03.05 13:20:47|     4| 1.0396 | 1.0392 | 
2008.03.05 13:20:47|     4| 1.0395 | 1.0391 | 
2008.03.05 13:20:51|     4| 1.0396 | 1.0392 | 
2008.03.05 13:20:52|     4| 1.0395 | 1.0391 | 
2008.03.05 13:21:05|     4| 1.0394 | 1.039 | 
2008.03.05 13:21:08|     4| 1.0395 | 1.0391 | 
2008.03.05 13:21:09|     4| 1.0395 | 1.0391 | 
2008.03.05 13:21:09|     4| 1.0396 | 1.0392 | 
2008.03.05 13:21:11|     4| 1.0395 | 1.0391 | 
2008.03.05 13:21:13|     4| 1.0394 | 1.039 | 
2008.03.05 13:21:18|     4| 1.0393 | 1.0389 | 
2008.03.05 13:21:20|     4| 1.0394 | 1.039 | 
2008.03.05 13:21:28|     4| 1.0393 | 1.0389 | 
2008.03.05 13:21:31|     4| 1.0392 | 1.0388 | 
2008.03.05 13:21:31|     4| 1.0391 | 1.0387 | 
2008.03.05 13:21:31|     4| 1.0392 | 1.0388 | 
2008.03.05 13:21:32|     4| 1.0391 | 1.0387 | 
2008.03.05 13:21:37|     4| 1.0391 | 1.0387 | 
2008.03.05 13:21:47|     4| 1.039 | 1.0386 | 
2008.03.05 13:21:47|     4| 1.039 | 1.0386 | 
2008.03.05 13:21:52|     4| 1.0391 | 1.0387 | 
2008.03.05 13:21:54|     4| 1.039 | 1.0386 | 
2008.03.05 13:21:59|     4| 1.0389 | 1.0385 | 
2008.03.05 13:22:01|     4| 1.0389 | 1.0385 | 
2008.03.05 13:22:03|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:04|     4| 1.0389 | 1.0385 | 
2008.03.05 13:22:05|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:11|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:11|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:12|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:13|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:13|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:18|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:19|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:21|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:22|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:24|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:24|     4| 1.0392 | 1.0388 | 
2008.03.05 13:22:28|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:30|     4| 1.0394 | 1.039 | 
2008.03.05 13:22:31|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:32|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:32|     4| 1.0394 | 1.039 | 
2008.03.05 13:22:33|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:34|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:34|     4| 1.0392 | 1.0388 | 
2008.03.05 13:22:35|     4| 1.0393 | 1.0389 | 
2008.03.05 13:22:38|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:40|     4| 1.0392 | 1.0388 | 
2008.03.05 13:22:43|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:50|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:51|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:51|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:51|     4| 1.0391 | 1.0387 | 
2008.03.05 13:22:53|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:56|     4| 1.0389 | 1.0385 | 
2008.03.05 13:22:56|     4| 1.039 | 1.0386 | 
2008.03.05 13:22:58|     4| 1.0391 | 1.0387 | 
2008.03.05 13:23:03|     4| 1.0391 | 1.0387 | 
2008.03.05 13:23:06|     4| 1.039 | 1.0386 | 
2008.03.05 13:23:14|     4| 1.0389 | 1.0385 | 
2008.03.05 13:23:14|     4| 1.039 | 1.0386 | 
2008.03.05 13:23:18|     4| 1.0389 | 1.0385 | 
2008.03.05 13:23:20|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:23|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:24|     4| 1.0389 | 1.0385 | 
2008.03.05 13:23:26|     4| 1.0389 | 1.0385 | 
2008.03.05 13:23:26|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:27|     4| 1.0389 | 1.0385 | 
2008.03.05 13:23:32|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:33|     4| 1.0387 | 1.0383 | 
2008.03.05 13:23:34|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:35|     4| 1.0387 | 1.0383 | 
2008.03.05 13:23:37|     4| 1.0388 | 1.0384 | 
2008.03.05 13:23:47|     4| 1.0387 | 1.0383 | 
2008.03.05 13:23:50|     4| 1.0386 | 1.0382 | 
2008.03.05 13:23:53|     4| 1.0385 | 1.0381 | 
2008.03.05 13:23:54|     4| 1.0384 | 1.038 | 
2008.03.05 13:23:54|     4| 1.0384 | 1.038 | 
2008.03.05 13:23:54|     4| 1.0385 | 1.0381 | 
2008.03.05 13:23:56|     4| 1.0386 | 1.0382 | 
2008.03.05 13:24:08|     4| 1.0387 | 1.0383 | 
2008.03.05 13:24:11|     4| 1.0387 | 1.0383 | 
2008.03.05 13:24:11|     4| 1.0384 | 1.038 | 
2008.03.05 13:24:12|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:21|     4| 1.0384 | 1.038 | 
2008.03.05 13:24:23|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:24|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:25|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:27|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:28|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:29|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:31|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:32|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:35|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:38|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:39|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:44|     4| 1.0384 | 1.038 | 
2008.03.05 13:24:52|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:53|     4| 1.0384 | 1.038 | 
2008.03.05 13:24:54|     4| 1.0383 | 1.0379 | 
2008.03.05 13:24:54|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:55|     4| 1.0382 | 1.0378 | 
2008.03.05 13:24:58|     4| 1.0381 | 1.0377 | 
2008.03.05 13:25:00|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:01|     4| 1.0378 | 1.0374 | 
2008.03.05 13:25:02|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:03|     4| 1.0378 | 1.0374 | 
2008.03.05 13:25:03|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:06|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:10|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:11|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:14|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:18|     4| 1.0381 | 1.0377 | 
2008.03.05 13:25:21|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:23|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:26|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:27|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:28|     4| 1.0378 | 1.0374 | 
2008.03.05 13:25:29|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:30|     4| 1.0378 | 1.0374 | 
2008.03.05 13:25:33|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:36|     4| 1.0379 | 1.0375 | 
2008.03.05 13:25:37|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:42|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:56|     4| 1.038 | 1.0376 | 
2008.03.05 13:25:58|     4| 1.0381 | 1.0377 | 
2008.03.05 13:26:02|     4| 1.038 | 1.0376 | 
2008.03.05 13:26:05|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:05|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:07|     4| 1.038 | 1.0376 | 
2008.03.05 13:26:07|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:10|     4| 1.038 | 1.0376 | 
2008.03.05 13:26:10|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:13|     4| 1.038 | 1.0376 | 
2008.03.05 13:26:16|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:16|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:17|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:18|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:19|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:19|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:25|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:26|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:27|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:29|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:30|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:30|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:33|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:37|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:40|     4| 1.0379 | 1.0375 | 
2008.03.05 13:26:44|     4| 1.0378 | 1.0374 | 
2008.03.05 13:26:47|     4| 1.0377 | 1.0373 | 
2008.03.05 13:26:51|     4| 1.0376 | 1.0372 | 
2008.03.05 13:26:52|     4| 1.0375 | 1.0371 | 
2008.03.05 13:26:52|     4| 1.0376 | 1.0372 | 
2008.03.05 13:27:01|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:08|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:10|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:16|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:17|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:18|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:19|     4| 1.0376 | 1.0372 | 
2008.03.05 13:27:21|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:22|     4| 1.0376 | 1.0372 | 
2008.03.05 13:27:24|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:25|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:26|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:28|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:29|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:30|     4| 1.0374 | 1.037 | 
2008.03.05 13:27:35|     4| 1.0375 | 1.0371 | 
2008.03.05 13:27:40|     4| 1.0376 | 1.0372 | 
2008.03.05 13:27:42|     4| 1.0375 | 1.0371 | 
2008.03.05 13:28:01|     4| 1.0376 | 1.0372 | 
2008.03.05 13:28:03|     4| 1.0375 | 1.0371 | 
2008.03.05 13:28:09|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:13|     4| 1.0375 | 1.0371 | 
2008.03.05 13:28:13|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:14|     4| 1.0375 | 1.0371 | 
2008.03.05 13:28:16|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:17|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:17|     4| 1.0375 | 1.0371 | 
2008.03.05 13:28:18|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:20|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:22|     4| 1.0373 | 1.0369 | 
2008.03.05 13:28:23|     4| 1.0374 | 1.037 | 
2008.03.05 13:28:25|     4| 1.0373 | 1.0369 | 
2008.03.05 13:28:29|     4| 1.0372 | 1.0368 | 
2008.03.05 13:28:30|     4| 1.0371 | 1.0367 | 
2008.03.05 13:28:36|     4| 1.0372 | 1.0368 | 
2008.03.05 13:28:38|     4| 1.0373 | 1.0369 | 
2008.03.05 13:28:56|     4| 1.0374 | 1.037 | 
2008.03.05 13:29:04|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:05|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:05|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:06|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:07|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:08|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:08|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:08|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:09|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:10|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:10|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:12|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:12|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:12|     4| 1.0373 | 1.0369 | 
2008.03.05 13:29:13|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:13|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:14|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:16|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:16|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:17|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:18|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:19|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:20|     4| 1.037 | 1.0366 | 
2008.03.05 13:29:22|     4| 1.0369 | 1.0365 | 
2008.03.05 13:29:27|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:35|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:35|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:42|     4| 1.0373 | 1.0369 | 
2008.03.05 13:29:43|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:44|     4| 1.0373 | 1.0369 | 
2008.03.05 13:29:46|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:47|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:47|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:49|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:55|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:57|     4| 1.0372 | 1.0368 | 
2008.03.05 13:29:58|     4| 1.0371 | 1.0367 | 
2008.03.05 13:29:59|     4| 1.0372 | 1.0368 | 
2008.03.05 13:30:01|     6| 1.0375 | 1.0369 | 
2008.03.05 13:30:02|     5| 1.0374 | 1.0369 | 
2008.03.05 13:30:03|     6| 1.0375 | 1.0369 | 
2008.03.05 13:30:05|     5| 1.0374 | 1.0369 | 
2008.03.05 13:30:07|     4| 1.0373 | 1.0369 | 
2008.03.05 13:30:09|     5| 1.0373 | 1.0368 | 
2008.03.05 13:30:11|     5| 1.0374 | 1.0369 | 
2008.03.05 13:30:15|     6| 1.0375 | 1.0369 | 
2008.03.05 13:30:18|     5| 1.0374 | 1.0369 | 
2008.03.05 13:30:19|     4| 1.0374 | 1.037 | 
2008.03.05 13:30:20|     4| 1.0374 | 1.037 | 
2008.03.05 13:30:26|     4| 1.0373 | 1.0369 | 
2008.03.05 13:30:29|     4| 1.0374 | 1.037 | 
2008.03.05 13:30:30|     4| 1.0375 | 1.0371 | 
2008.03.05 13:30:35|     4| 1.0374 | 1.037 | 
2008.03.05 13:30:35|     4| 1.0375 | 1.0371 | 
2008.03.05 13:30:36|     4| 1.0374 | 1.037 | 
2008.03.05 13:30:38|     4| 1.0375 | 1.0371 | 
2008.03.05 13:30:44|     4| 1.0376 | 1.0372 | 
2008.03.05 13:30:44|     4| 1.0376 | 1.0372 | 
2008.03.05 13:30:46|     4| 1.0375 | 1.0371 | 
2008.03.05 13:30:49|     4| 1.0376 | 1.0372 | 
2008.03.05 13:30:50|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:00|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:02|     4| 1.0375 | 1.0371 | 
2008.03.05 13:31:03|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:04|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:05|     4| 1.0377 | 1.0373 | 
2008.03.05 13:31:06|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:07|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:11|     4| 1.0376 | 1.0372 | 
2008.03.05 13:31:13|     4| 1.0377 | 1.0373 | 
2008.03.05 13:31:29|     4| 1.0378 | 1.0374 | 
2008.03.05 13:31:30|     4| 1.0377 | 1.0373 | 
2008.03.05 13:31:31|     4| 1.0378 | 1.0374 | 
2008.03.05 13:31:32|     4| 1.0377 | 1.0373 | 
2008.03.05 13:31:35|     4| 1.0378 | 1.0374 | 
2008.03.05 13:31:53|     4| 1.0377 | 1.0373 | 
2008.03.05 13:31:59|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:13|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:14|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:16|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:17|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:18|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:20|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:22|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:24|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:36|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:38|     4| 1.0377 | 1.0373 | 
2008.03.05 13:32:42|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:47|     4| 1.0379 | 1.0375 | 
2008.03.05 13:32:51|     4| 1.0378 | 1.0374 | 
2008.03.05 13:32:53|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:00|     4| 1.038 | 1.0376 | 
2008.03.05 13:33:02|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:02|     4| 1.0378 | 1.0374 | 
2008.03.05 13:33:03|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:27|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:42|     4| 1.0378 | 1.0374 | 
2008.03.05 13:33:43|     4| 1.0378 | 1.0374 | 
2008.03.05 13:33:52|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:52|     4| 1.0379 | 1.0375 | 
2008.03.05 13:33:56|     4| 1.038 | 1.0376 | 
2008.03.05 13:34:04|     4| 1.0381 | 1.0377 | 
2008.03.05 13:34:05|     4| 1.038 | 1.0376 | 
2008.03.05 13:34:17|     4| 1.0381 | 1.0377 | 
2008.03.05 13:34:29|     4| 1.038 | 1.0376 | 
2008.03.05 13:35:01|     4| 1.0381 | 1.0377 | 
2008.03.05 13:35:03|     4| 1.038 | 1.0376 | 
2008.03.05 13:35:16|     4| 1.0379 | 1.0375 | 
2008.03.05 13:35:30|     4| 1.038 | 1.0376 | 
2008.03.05 13:35:30|     4| 1.0379 | 1.0375 | 
2008.03.05 13:35:36|     4| 1.038 | 1.0376 | 
2008.03.05 13:35:58|     4| 1.038 | 1.0376 | 
2008.03.05 13:35:59|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:00|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:02|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:03|     4| 1.0381 | 1.0377 | 
2008.03.05 13:36:14|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:15|     4| 1.0379 | 1.0375 | 
2008.03.05 13:36:15|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:17|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:19|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:29|     4| 1.0381 | 1.0377 | 
2008.03.05 13:36:29|     4| 1.0382 | 1.0378 | 
2008.03.05 13:36:32|     4| 1.0381 | 1.0377 | 
2008.03.05 13:36:35|     4| 1.0381 | 1.0377 | 
2008.03.05 13:36:36|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:37|     4| 1.0381 | 1.0377 | 
2008.03.05 13:36:41|     4| 1.038 | 1.0376 | 
2008.03.05 13:36:49|     4| 1.0379 | 1.0375 | 
2008.03.05 13:36:53|     4| 1.0378 | 1.0374 | 
2008.03.05 13:36:53|     4| 1.0378 | 1.0374 | 
2008.03.05 13:36:56|     4| 1.0378 | 1.0374 | 
2008.03.05 13:36:57|     4| 1.0377 | 1.0373 | 
2008.03.05 13:36:59|     4| 1.0378 | 1.0374 | 
2008.03.05 13:37:00|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:08|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:09|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:09|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:11|     4| 1.0378 | 1.0374 | 
2008.03.05 13:37:14|     4| 1.0378 | 1.0374 | 
2008.03.05 13:37:15|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:20|     4| 1.0376 | 1.0372 | 
2008.03.05 13:37:21|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:22|     4| 1.0376 | 1.0372 | 
2008.03.05 13:37:23|     4| 1.0377 | 1.0373 | 
2008.03.05 13:37:24|     4| 1.0376 | 1.0372 | 
2008.03.05 13:37:24|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:26|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:27|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:27|     4| 1.0374 | 1.037 | 
2008.03.05 13:37:28|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:32|     4| 1.0376 | 1.0372 | 
2008.03.05 13:37:42|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:42|     4| 1.0374 | 1.037 | 
2008.03.05 13:37:45|     4| 1.0374 | 1.037 | 
2008.03.05 13:37:46|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:47|     4| 1.0374 | 1.037 | 
2008.03.05 13:37:56|     4| 1.0375 | 1.0371 | 
2008.03.05 13:37:56|     4| 1.0374 | 1.037 | 
2008.03.05 13:38:00|     4| 1.0373 | 1.0369 | 
2008.03.05 13:38:02|     4| 1.0372 | 1.0368 | 
2008.03.05 13:38:04|     4| 1.0372 | 1.0368 | 
2008.03.05 13:38:05|     4| 1.0371 | 1.0367 | 
2008.03.05 13:38:11|     4| 1.037 | 1.0366 | 
2008.03.05 13:38:11|     4| 1.037 | 1.0366 | 
2008.03.05 13:38:12|     4| 1.0369 | 1.0365 | 
2008.03.05 13:38:13|     4| 1.0369 | 1.0365 | 
2008.03.05 13:38:13|     4| 1.0368 | 1.0364 | 
2008.03.05 13:38:16|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:16|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:17|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:17|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:17|     4| 1.0365 | 1.0361 | 
2008.03.05 13:38:18|     4| 1.0365 | 1.0361 | 
2008.03.05 13:38:19|     4| 1.0365 | 1.0361 | 
2008.03.05 13:38:19|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:20|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:20|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:20|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:21|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:22|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:24|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:25|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:26|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:26|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:41|     4| 1.0368 | 1.0364 | 
2008.03.05 13:38:44|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:48|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:49|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:50|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:51|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:53|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:53|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:54|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:54|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:55|     4| 1.0367 | 1.0363 | 
2008.03.05 13:38:56|     4| 1.0366 | 1.0362 | 
2008.03.05 13:38:59|     4| 1.0366 | 1.0362 | 
2008.03.05 13:39:01|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:01|     4| 1.0366 | 1.0362 | 
2008.03.05 13:39:02|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:03|     4| 1.0366 | 1.0362 | 
2008.03.05 13:39:05|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:06|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:07|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:10|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:15|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:15|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:16|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:17|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:23|     4| 1.0362 | 1.0358 | 
2008.03.05 13:39:28|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:30|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:31|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:32|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:33|     4| 1.0363 | 1.0359 | 
2008.03.05 13:39:39|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:44|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:50|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:50|     4| 1.0365 | 1.0361 | 
2008.03.05 13:39:51|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:52|     4| 1.0364 | 1.036 | 
2008.03.05 13:39:56|     4| 1.0365 | 1.0361 | 
2008.03.05 13:40:02|     4| 1.0364 | 1.036 | 
2008.03.05 13:40:03|     4| 1.0364 | 1.036 | 
2008.03.05 13:40:06|     4| 1.0365 | 1.0361 | 
2008.03.05 13:40:13|     4| 1.0366 | 1.0362 | 
2008.03.05 13:40:14|     4| 1.0365 | 1.0361 | 
2008.03.05 13:40:18|     4| 1.0366 | 1.0362 | 
2008.03.05 13:40:19|     4| 1.0365 | 1.0361 | 
2008.03.05 13:40:20|     4| 1.0366 | 1.0362 | 
2008.03.05 13:40:25|     4| 1.0367 | 1.0363 | 
2008.03.05 13:40:25|     4| 1.0367 | 1.0363 | 
2008.03.05 13:40:28|     4| 1.0368 | 1.0364 | 
2008.03.05 13:40:29|     4| 1.0367 | 1.0363 | 
2008.03.05 13:40:43|     4| 1.0368 | 1.0364 | 
2008.03.05 13:40:58|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:00|     4| 1.0367 | 1.0363 | 
2008.03.05 13:41:01|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:07|     4| 1.0369 | 1.0365 | 
2008.03.05 13:41:09|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:10|     4| 1.0369 | 1.0365 | 
2008.03.05 13:41:16|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:17|     4| 1.0369 | 1.0365 | 
2008.03.05 13:41:21|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:22|     4| 1.0368 | 1.0364 | 
2008.03.05 13:41:29|     4| 1.0367 | 1.0363 | 
2008.03.05 13:41:33|     4| 1.0366 | 1.0362 | 
2008.03.05 13:41:33|     4| 1.0367 | 1.0363 | 
2008.03.05 13:41:50|     4| 1.0366 | 1.0362 | 
2008.03.05 13:41:56|     4| 1.0365 | 1.0361 | 
2008.03.05 13:42:07|     4| 1.0364 | 1.036 | 
2008.03.05 13:42:30|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:37|     4| 1.0359 | 1.0355 | 
2008.03.05 13:42:39|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:39|     4| 1.0359 | 1.0355 | 
2008.03.05 13:42:39|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:41|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:42|     4| 1.0362 | 1.0358 | 
2008.03.05 13:42:42|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:44|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:48|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:49|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:50|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:51|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:51|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:51|     4| 1.0361 | 1.0357 | 
2008.03.05 13:42:54|     4| 1.036 | 1.0356 | 
2008.03.05 13:42:55|     4| 1.0361 | 1.0357 | 
2008.03.05 13:43:00|     4| 1.036 | 1.0356 | 
2008.03.05 13:43:02|     4| 1.036 | 1.0356 | 
2008.03.05 13:43:02|     4| 1.0361 | 1.0357 | 
2008.03.05 13:43:06|     4| 1.036 | 1.0356 | 
2008.03.05 13:43:06|     4| 1.0361 | 1.0357 | 
2008.03.05 13:43:08|     4| 1.036 | 1.0356 | 
2008.03.05 13:43:11|     4| 1.036 | 1.0356 | 
2008.03.05 13:43:15|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:17|     4| 1.0358 | 1.0354 | 
2008.03.05 13:43:21|     4| 1.0358 | 1.0354 | 
2008.03.05 13:43:23|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:27|     4| 1.0358 | 1.0354 | 
2008.03.05 13:43:28|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:32|     4| 1.0358 | 1.0354 | 
2008.03.05 13:43:33|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:34|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:36|     4| 1.0359 | 1.0355 | 
2008.03.05 13:43:44|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:00|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:00|     4| 1.0359 | 1.0355 | 
2008.03.05 13:44:00|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:05|     4| 1.0357 | 1.0353 | 
2008.03.05 13:44:07|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:07|     4| 1.0357 | 1.0353 | 
2008.03.05 13:44:08|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:08|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:23|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:24|     4| 1.0357 | 1.0353 | 
2008.03.05 13:44:34|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:35|     4| 1.0357 | 1.0353 | 
2008.03.05 13:44:38|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:41|     4| 1.0355 | 1.0351 | 
2008.03.05 13:44:42|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:44|     4| 1.0355 | 1.0351 | 
2008.03.05 13:44:45|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:46|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:47|     4| 1.0356 | 1.0352 | 
2008.03.05 13:44:47|     4| 1.0357 | 1.0353 | 
2008.03.05 13:44:54|     4| 1.0358 | 1.0354 | 
2008.03.05 13:44:56|     4| 1.0357 | 1.0353 | 
2008.03.05 13:45:11|     4| 1.0357 | 1.0353 | 
2008.03.05 13:45:12|     4| 1.0358 | 1.0354 | 
2008.03.05 13:45:13|     4| 1.0357 | 1.0353 | 
2008.03.05 13:45:14|     4| 1.0358 | 1.0354 | 
2008.03.05 13:45:14|     4| 1.0357 | 1.0353 | 
2008.03.05 13:45:15|     4| 1.0358 | 1.0354 | 
2008.03.05 13:45:15|     4| 1.0358 | 1.0354 | 
2008.03.05 13:45:26|     4| 1.0359 | 1.0355 | 
2008.03.05 13:45:35|     4| 1.036 | 1.0356 | 
2008.03.05 13:45:44|     4| 1.0359 | 1.0355 | 
2008.03.05 13:45:48|     4| 1.036 | 1.0356 | 
2008.03.05 13:45:48|     4| 1.036 | 1.0356 | 
2008.03.05 13:45:49|     4| 1.0359 | 1.0355 | 
2008.03.05 13:45:49|     4| 1.036 | 1.0356 | 
2008.03.05 13:45:52|     4| 1.0359 | 1.0355 | 
2008.03.05 13:45:54|     4| 1.0359 | 1.0355 | 
2008.03.05 13:45:58|     4| 1.036 | 1.0356 | 
2008.03.05 13:46:03|     4| 1.0361 | 1.0357 | 
2008.03.05 13:46:17|     4| 1.0361 | 1.0357 | 
2008.03.05 13:46:21|     4| 1.036 | 1.0356 | 
2008.03.05 13:46:24|     4| 1.0361 | 1.0357 | 
2008.03.05 13:46:25|     4| 1.036 | 1.0356 | 
2008.03.05 13:46:34|     4| 1.0361 | 1.0357 | 
2008.03.05 13:46:37|     4| 1.036 | 1.0356 | 
2008.03.05 13:46:40|     4| 1.0359 | 1.0355 | 
2008.03.05 13:46:40|     4| 1.036 | 1.0356 | 
2008.03.05 13:46:58|     4| 1.036 | 1.0356 | 
2008.03.05 13:47:08|     4| 1.0361 | 1.0357 | 
2008.03.05 13:47:25|     4| 1.0361 | 1.0357 | 
2008.03.05 13:47:35|     4| 1.036 | 1.0356 | 
2008.03.05 13:47:42|     4| 1.0361 | 1.0357 | 
2008.03.05 13:47:46|     4| 1.036 | 1.0356 | 
2008.03.05 13:47:50|     4| 1.0359 | 1.0355 | 
2008.03.05 13:47:50|     4| 1.036 | 1.0356 | 
2008.03.05 13:47:51|     4| 1.036 | 1.0356 | 
2008.03.05 13:47:51|     4| 1.0359 | 1.0355 | 
2008.03.05 13:47:59|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:00|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:10|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:22|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:24|     4| 1.0357 | 1.0353 | 
2008.03.05 13:48:28|     4| 1.0357 | 1.0353 | 
2008.03.05 13:48:33|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:39|     4| 1.0357 | 1.0353 | 
2008.03.05 13:48:42|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:50|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:52|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:53|     4| 1.0359 | 1.0355 | 
2008.03.05 13:48:55|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:56|     4| 1.0358 | 1.0354 | 
2008.03.05 13:48:57|     4| 1.0357 | 1.0353 | 
2008.03.05 13:49:01|     4| 1.0358 | 1.0354 | 
2008.03.05 13:49:06|     4| 1.0358 | 1.0354 | 
2008.03.05 13:49:11|     4| 1.0357 | 1.0353 | 
2008.03.05 13:49:14|     4| 1.0358 | 1.0354 | 
2008.03.05 13:49:22|     4| 1.0357 | 1.0353 | 
2008.03.05 13:49:25|     4| 1.0358 | 1.0354 | 
2008.03.05 13:49:26|     4| 1.0357 | 1.0353 | 
2008.03.05 13:49:40|     4| 1.0356 | 1.0352 | 
2008.03.05 13:49:41|     4| 1.0357 | 1.0353 | 
2008.03.05 13:49:45|     4| 1.0356 | 1.0352 | 
2008.03.05 13:49:48|     4| 1.0357 | 1.0353 | 
2008.03.05 13:50:10|     4| 1.0358 | 1.0354 | 
2008.03.05 13:50:19|     4| 1.0357 | 1.0353 | 
2008.03.05 13:50:22|     4| 1.0357 | 1.0353 | 
2008.03.05 13:50:30|     4| 1.0358 | 1.0354 | 
2008.03.05 13:50:33|     4| 1.0357 | 1.0353 | 
2008.03.05 13:50:40|     4| 1.0358 | 1.0354 | 
2008.03.05 13:50:50|     4| 1.0357 | 1.0353 | 
2008.03.05 13:50:52|     4| 1.0358 | 1.0354 | 
2008.03.05 13:51:05|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:08|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:23|     4| 1.0358 | 1.0354 | 
2008.03.05 13:51:23|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:27|     4| 1.0358 | 1.0354 | 
2008.03.05 13:51:30|     4| 1.0358 | 1.0354 | 
2008.03.05 13:51:37|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:43|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:50|     4| 1.0356 | 1.0352 | 
2008.03.05 13:51:54|     4| 1.0357 | 1.0353 | 
2008.03.05 13:51:55|     4| 1.0356 | 1.0352 | 
2008.03.05 13:52:01|     4| 1.0357 | 1.0353 | 
2008.03.05 13:52:03|     4| 1.0357 | 1.0353 | 
2008.03.05 13:52:15|     4| 1.0356 | 1.0352 | 
2008.03.05 13:52:29|     4| 1.0357 | 1.0353 | 
2008.03.05 13:52:36|     4| 1.0356 | 1.0352 | 
2008.03.05 13:52:42|     4| 1.0357 | 1.0353 | 
2008.03.05 13:52:49|     4| 1.0358 | 1.0354 | 
2008.03.05 13:52:52|     4| 1.0357 | 1.0353 | 
2008.03.05 13:53:08|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:17|     4| 1.0357 | 1.0353 | 
2008.03.05 13:53:24|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:26|     4| 1.0357 | 1.0353 | 
2008.03.05 13:53:27|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:30|     4| 1.0357 | 1.0353 | 
2008.03.05 13:53:30|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:35|     4| 1.0355 | 1.0351 | 
2008.03.05 13:53:38|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:44|     4| 1.0355 | 1.0351 | 
2008.03.05 13:53:44|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:55|     4| 1.0356 | 1.0352 | 
2008.03.05 13:53:56|     4| 1.0356 | 1.0352 | 
2008.03.05 13:54:06|     4| 1.0357 | 1.0353 | 
2008.03.05 13:54:55|     4| 1.0358 | 1.0354 | 
2008.03.05 13:55:44|     4| 1.0359 | 1.0355 | 
2008.03.05 13:55:59|     4| 1.0359 | 1.0355 | 
2008.03.05 13:56:01|     4| 1.0359 | 1.0355 | 
2008.03.05 13:56:05|     4| 1.0359 | 1.0355 | 
2008.03.05 13:56:17|     4| 1.0359 | 1.0355 | 
2008.03.05 13:56:20|     4| 1.0358 | 1.0354 | 
2008.03.05 13:56:21|     4| 1.0358 | 1.0354 | 
2008.03.05 13:56:33|     4| 1.0358 | 1.0354 | 
2008.03.05 13:56:52|     4| 1.0357 | 1.0353 | 
2008.03.05 13:56:58|     4| 1.0356 | 1.0352 | 
2008.03.05 13:57:26|     4| 1.0355 | 1.0351 | 
2008.03.05 13:57:28|     4| 1.0354 | 1.035 | 
2008.03.05 13:57:29|     4| 1.0354 | 1.035 | 
2008.03.05 13:57:33|     4| 1.0353 | 1.0349 | 
2008.03.05 13:57:36|     4| 1.0355 | 1.0351 | 
2008.03.05 13:57:40|     4| 1.0356 | 1.0352 | 
2008.03.05 13:57:44|     4| 1.0355 | 1.0351 | 
2008.03.05 13:57:46|     4| 1.0356 | 1.0352 | 
2008.03.05 13:57:47|     4| 1.0355 | 1.0351 | 
2008.03.05 13:57:50|     4| 1.0356 | 1.0352 | 
2008.03.05 13:58:00|     4| 1.0356 | 1.0352 | 
2008.03.05 13:58:09|     4| 1.0356 | 1.0352 | 
2008.03.05 13:58:16|     4| 1.0356 | 1.0352 | 
2008.03.05 13:58:19|     4| 1.0357 | 1.0353 | 
2008.03.05 13:58:24|     4| 1.0356 | 1.0352 | 
2008.03.05 13:58:34|     4| 1.0357 | 1.0353 | 
2008.03.05 13:58:37|     4| 1.0358 | 1.0354 | 
2008.03.05 13:58:38|     4| 1.0357 | 1.0353 | 
2008.03.05 13:58:42|     4| 1.0358 | 1.0354 | 
2008.03.05 13:59:08|     4| 1.0359 | 1.0355 | 
2008.03.05 13:59:10|     4| 1.0359 | 1.0355 | 
2008.03.05 14:00:01|     4| 1.0358 | 1.0354 | 
2008.03.05 14:00:07|     4| 1.0359 | 1.0355 | 
2008.03.05 14:00:12|     4| 1.0358 | 1.0354 | 
2008.03.05 14:00:14|     4| 1.0359 | 1.0355 | 
2008.03.05 14:00:15|     4| 1.0358 | 1.0354 | 
2008.03.05 14:00:17|     4| 1.0359 | 1.0355 | 
2008.03.05 14:00:19|     4| 1.0358 | 1.0354 | 
2008.03.05 14:00:26|     4| 1.0358 | 1.0354 | 
2008.03.05 14:00:27|     4| 1.0359 | 1.0355 | 
2008.03.05 14:00:38|     4| 1.0361 | 1.0357 | 
2008.03.05 14:00:38|     4| 1.0361 | 1.0357 | 
2008.03.05 14:00:41|     4| 1.036 | 1.0356 | 
2008.03.05 14:00:46|     4| 1.0361 | 1.0357 | 
2008.03.05 14:00:50|     4| 1.036 | 1.0356 | 
2008.03.05 14:00:57|     4| 1.0362 | 1.0358 | 
2008.03.05 14:00:58|     4| 1.0361 | 1.0357 | 
2008.03.05 14:00:59|     4| 1.036 | 1.0356 | 
2008.03.05 14:01:00|     4| 1.0361 | 1.0357 | 
2008.03.05 14:01:02|     4| 1.0362 | 1.0358 | 
2008.03.05 14:01:11|     4| 1.0363 | 1.0359 | 
2008.03.05 14:01:11|     4| 1.0362 | 1.0358 | 
2008.03.05 14:01:16|     4| 1.0361 | 1.0357 | 
2008.03.05 14:01:38|     4| 1.0362 | 1.0358 | 
2008.03.05 14:01:39|     4| 1.0361 | 1.0357 | 
2008.03.05 14:01:47|     4| 1.0361 | 1.0357 | 
2008.03.05 14:01:52|     4| 1.036 | 1.0356 | 
2008.03.05 14:01:52|     4| 1.0361 | 1.0357 | 
2008.03.05 14:02:05|     4| 1.0361 | 1.0357 | 
2008.03.05 14:02:17|     4| 1.0362 | 1.0358 | 
2008.03.05 14:02:37|     4| 1.0363 | 1.0359 | 
2008.03.05 14:02:38|     4| 1.0366 | 1.0362 | 
2008.03.05 14:02:39|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:40|     4| 1.0366 | 1.0362 | 
2008.03.05 14:02:40|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:41|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:44|     4| 1.0366 | 1.0362 | 
2008.03.05 14:02:44|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:45|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:46|     4| 1.0366 | 1.0362 | 
2008.03.05 14:02:51|     4| 1.0365 | 1.0361 | 
2008.03.05 14:02:53|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:08|     4| 1.0367 | 1.0363 | 
2008.03.05 14:03:09|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:10|     4| 1.0367 | 1.0363 | 
2008.03.05 14:03:12|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:13|     4| 1.0367 | 1.0363 | 
2008.03.05 14:03:15|     4| 1.0369 | 1.0365 | 
2008.03.05 14:03:16|     4| 1.0368 | 1.0364 | 
2008.03.05 14:03:20|     4| 1.0368 | 1.0364 | 
2008.03.05 14:03:21|     4| 1.0367 | 1.0363 | 
2008.03.05 14:03:22|     4| 1.0368 | 1.0364 | 
2008.03.05 14:03:23|     4| 1.0367 | 1.0363 | 
2008.03.05 14:03:28|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:38|     4| 1.0365 | 1.0361 | 
2008.03.05 14:03:39|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:42|     4| 1.0365 | 1.0361 | 
2008.03.05 14:03:42|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:49|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:49|     4| 1.0366 | 1.0362 | 
2008.03.05 14:03:54|     4| 1.0365 | 1.0361 | 
2008.03.05 14:03:54|     4| 1.0365 | 1.0361 | 
2008.03.05 14:03:58|     4| 1.0366 | 1.0362 | 
2008.03.05 14:04:30|     4| 1.0367 | 1.0363 | 
2008.03.05 14:04:33|     4| 1.0366 | 1.0362 | 
2008.03.05 14:04:49|     4| 1.0367 | 1.0363 | 
2008.03.05 14:04:53|     4| 1.0366 | 1.0362 | 
2008.03.05 14:05:01|     4| 1.0366 | 1.0362 | 
2008.03.05 14:05:03|     4| 1.0365 | 1.0361 | 
2008.03.05 14:05:03|     4| 1.0365 | 1.0361 | 
2008.03.05 14:05:04|     4| 1.0366 | 1.0362 | 
2008.03.05 14:05:06|     4| 1.0365 | 1.0361 | 
2008.03.05 14:05:09|     4| 1.0364 | 1.036 | 
2008.03.05 14:05:17|     4| 1.0365 | 1.0361 | 
2008.03.05 14:05:17|     4| 1.0365 | 1.0361 | 
2008.03.05 14:05:19|     4| 1.0364 | 1.036 | 
2008.03.05 14:05:21|     4| 1.0363 | 1.0359 | 
2008.03.05 14:05:28|     4| 1.0364 | 1.036 | 
2008.03.05 14:05:34|     4| 1.0363 | 1.0359 | 
2008.03.05 14:05:35|     4| 1.0364 | 1.036 | 
2008.03.05 14:06:08|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:08|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:12|     4| 1.0362 | 1.0358 | 
2008.03.05 14:06:15|     4| 1.0361 | 1.0357 | 
2008.03.05 14:06:16|     4| 1.0362 | 1.0358 | 
2008.03.05 14:06:21|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:29|     4| 1.0364 | 1.036 | 
2008.03.05 14:06:30|     4| 1.0364 | 1.036 | 
2008.03.05 14:06:32|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:34|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:43|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:48|     4| 1.0362 | 1.0358 | 
2008.03.05 14:06:48|     4| 1.0363 | 1.0359 | 
2008.03.05 14:06:49|     4| 1.0362 | 1.0358 | 
2008.03.05 14:06:58|     4| 1.0363 | 1.0359 | 
2008.03.05 14:07:02|     4| 1.0362 | 1.0358 | 
2008.03.05 14:07:07|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:11|     4| 1.0362 | 1.0358 | 
2008.03.05 14:07:13|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:15|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:20|     4| 1.036 | 1.0356 | 
2008.03.05 14:07:23|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:23|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:31|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:37|     4| 1.036 | 1.0356 | 
2008.03.05 14:07:42|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:43|     4| 1.036 | 1.0356 | 
2008.03.05 14:07:45|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:49|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:50|     4| 1.0361 | 1.0357 | 
2008.03.05 14:07:52|     4| 1.036 | 1.0356 | 
2008.03.05 14:07:58|     4| 1.036 | 1.0356 | 
2008.03.05 14:08:07|     4| 1.0361 | 1.0357 | 
2008.03.05 14:08:07|     4| 1.036 | 1.0356 | 
2008.03.05 14:08:11|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:14|     4| 1.0358 | 1.0354 | 
2008.03.05 14:08:15|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:18|     4| 1.0358 | 1.0354 | 
2008.03.05 14:08:21|     4| 1.0358 | 1.0354 | 
2008.03.05 14:08:22|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:27|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:28|     4| 1.0358 | 1.0354 | 
2008.03.05 14:08:29|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:29|     4| 1.0358 | 1.0354 | 
2008.03.05 14:08:30|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:32|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:39|     4| 1.036 | 1.0356 | 
2008.03.05 14:08:46|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:47|     4| 1.0359 | 1.0355 | 
2008.03.05 14:08:49|     4| 1.036 | 1.0356 | 
2008.03.05 14:08:59|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:02|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:06|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:06|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:18|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:19|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:27|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:28|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:30|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:31|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:35|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:35|     4| 1.0359 | 1.0355 | 
2008.03.05 14:09:40|     4| 1.036 | 1.0356 | 
2008.03.05 14:09:47|     4| 1.0359 | 1.0355 | 
2008.03.05 14:10:02|     4| 1.036 | 1.0356 | 
2008.03.05 14:10:03|     4| 1.0359 | 1.0355 | 
2008.03.05 14:10:11|     4| 1.036 | 1.0356 | 
2008.03.05 14:10:14|     4| 1.0359 | 1.0355 | 
2008.03.05 14:10:17|     4| 1.0358 | 1.0354 | 
2008.03.05 14:10:20|     4| 1.0358 | 1.0354 | 
2008.03.05 14:10:21|     4| 1.0358 | 1.0354 | 
2008.03.05 14:10:40|     4| 1.0359 | 1.0355 | 
2008.03.05 14:10:45|     4| 1.0358 | 1.0354 | 
2008.03.05 14:10:51|     4| 1.0357 | 1.0353 | 
2008.03.05 14:10:52|     4| 1.0358 | 1.0354 | 
2008.03.05 14:10:52|     4| 1.0357 | 1.0353 | 
2008.03.05 14:10:53|     4| 1.0357 | 1.0353 | 
2008.03.05 14:10:59|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:00|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:02|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:03|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:05|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:06|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:09|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:11|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:12|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:12|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:13|     4| 1.0357 | 1.0353 | 
2008.03.05 14:11:19|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:22|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:29|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:32|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:35|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:37|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:38|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:41|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:43|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:44|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:44|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:48|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:48|     4| 1.0356 | 1.0352 | 
2008.03.05 14:11:48|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:50|     4| 1.0355 | 1.0351 | 
2008.03.05 14:11:57|     4| 1.0354 | 1.035 | 
2008.03.05 14:12:09|     4| 1.0354 | 1.035 | 
2008.03.05 14:12:13|     4| 1.0354 | 1.035 | 
2008.03.05 14:12:17|     4| 1.0355 | 1.0351 | 
2008.03.05 14:12:18|     4| 1.0354 | 1.035 | 
2008.03.05 14:12:24|     4| 1.0355 | 1.0351 | 
2008.03.05 14:12:36|     4| 1.0356 | 1.0352 | 
2008.03.05 14:12:38|     4| 1.0356 | 1.0352 | 
2008.03.05 14:12:38|     4| 1.0355 | 1.0351 | 
2008.03.05 14:12:40|     4| 1.0356 | 1.0352 | 
2008.03.05 14:12:55|     4| 1.0356 | 1.0352 | 
2008.03.05 14:12:57|     4| 1.0355 | 1.0351 | 
2008.03.05 14:13:00|     4| 1.0356 | 1.0352 | 
2008.03.05 14:13:42|     4| 1.0357 | 1.0353 | 
2008.03.05 14:13:55|     4| 1.0357 | 1.0353 | 
2008.03.05 14:13:57|     4| 1.0356 | 1.0352 | 
2008.03.05 14:14:08|     4| 1.0357 | 1.0353 | 
2008.03.05 14:14:10|     4| 1.0358 | 1.0354 | 
2008.03.05 14:14:11|     4| 1.0357 | 1.0353 | 
2008.03.05 14:14:20|     4| 1.0358 | 1.0354 | 
2008.03.05 14:14:52|     4| 1.0359 | 1.0355 | 
2008.03.05 14:14:57|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:12|     4| 1.0359 | 1.0355 | 
2008.03.05 14:15:22|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:34|     4| 1.0357 | 1.0353 | 
2008.03.05 14:15:35|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:36|     4| 1.0357 | 1.0353 | 
2008.03.05 14:15:37|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:38|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:39|     4| 1.0357 | 1.0353 | 
2008.03.05 14:15:39|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:49|     4| 1.0357 | 1.0353 | 
2008.03.05 14:15:50|     4| 1.0358 | 1.0354 | 
2008.03.05 14:15:54|     4| 1.0357 | 1.0353 | 
2008.03.05 14:16:08|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:09|     4| 1.0357 | 1.0353 | 
2008.03.05 14:16:13|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:28|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:29|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:33|     4| 1.0357 | 1.0353 | 
2008.03.05 14:16:34|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:39|     4| 1.0356 | 1.0352 | 
2008.03.05 14:16:48|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:00|     4| 1.0357 | 1.0353 | 
2008.03.05 14:17:01|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:02|     4| 1.0355 | 1.0351 | 
2008.03.05 14:17:04|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:08|     4| 1.0355 | 1.0351 | 
2008.03.05 14:17:13|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:17|     4| 1.0357 | 1.0353 | 
2008.03.05 14:17:19|     4| 1.0358 | 1.0354 | 
2008.03.05 14:17:26|     4| 1.0358 | 1.0354 | 
2008.03.05 14:17:31|     4| 1.0357 | 1.0353 | 
2008.03.05 14:17:51|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:54|     4| 1.0355 | 1.0351 | 
2008.03.05 14:17:56|     4| 1.0356 | 1.0352 | 
2008.03.05 14:17:57|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:00|     4| 1.0355 | 1.0351 | 
2008.03.05 14:18:01|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:07|     4| 1.0355 | 1.0351 | 
2008.03.05 14:18:10|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:10|     4| 1.0355 | 1.0351 | 
2008.03.05 14:18:12|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:16|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:22|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:26|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:30|     4| 1.0355 | 1.0351 | 
2008.03.05 14:18:32|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:46|     4| 1.0355 | 1.0351 | 
2008.03.05 14:18:48|     4| 1.0356 | 1.0352 | 
2008.03.05 14:18:51|     4| 1.0355 | 1.0351 | 
2008.03.05 14:19:01|     4| 1.0356 | 1.0352 | 
2008.03.05 14:19:03|     4| 1.0356 | 1.0352 | 
2008.03.05 14:19:05|     4| 1.0355 | 1.0351 | 
2008.03.05 14:19:13|     4| 1.0356 | 1.0352 | 
2008.03.05 14:19:19|     4| 1.0355 | 1.0351 | 
2008.03.05 14:19:25|     4| 1.0356 | 1.0352 | 
2008.03.05 14:19:30|     4| 1.0355 | 1.0351 | 
2008.03.05 14:19:51|     4| 1.0356 | 1.0352 | 
2008.03.05 14:19:59|     4| 1.0357 | 1.0353 | 
2008.03.05 14:20:01|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:11|     4| 1.0357 | 1.0353 | 
2008.03.05 14:20:13|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:15|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:16|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:18|     4| 1.0359 | 1.0355 | 
2008.03.05 14:20:20|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:21|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:21|     4| 1.0359 | 1.0355 | 
2008.03.05 14:20:22|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:25|     4| 1.0359 | 1.0355 | 
2008.03.05 14:20:26|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:28|     4| 1.0357 | 1.0353 | 
2008.03.05 14:20:56|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:58|     4| 1.0357 | 1.0353 | 
2008.03.05 14:20:58|     4| 1.0358 | 1.0354 | 
2008.03.05 14:20:59|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:00|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:01|     4| 1.0358 | 1.0354 | 
2008.03.05 14:21:01|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:03|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:06|     4| 1.0358 | 1.0354 | 
2008.03.05 14:21:08|     4| 1.0358 | 1.0354 | 
2008.03.05 14:21:15|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:33|     4| 1.0358 | 1.0354 | 
2008.03.05 14:21:57|     4| 1.0357 | 1.0353 | 
2008.03.05 14:21:58|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:17|     4| 1.0355 | 1.0351 | 
2008.03.05 14:22:18|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:19|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:21|     4| 1.0355 | 1.0351 | 
2008.03.05 14:22:23|     4| 1.0357 | 1.0353 | 
2008.03.05 14:22:23|     4| 1.0357 | 1.0353 | 
2008.03.05 14:22:27|     4| 1.0357 | 1.0353 | 
2008.03.05 14:22:29|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:34|     4| 1.0357 | 1.0353 | 
2008.03.05 14:22:35|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:37|     4| 1.0355 | 1.0351 | 
2008.03.05 14:22:38|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:39|     4| 1.0355 | 1.0351 | 
2008.03.05 14:22:39|     4| 1.0356 | 1.0352 | 
2008.03.05 14:22:55|     4| 1.0357 | 1.0353 | 
2008.03.05 14:23:10|     4| 1.0356 | 1.0352 | 
2008.03.05 14:23:40|     4| 1.0355 | 1.0351 | 
2008.03.05 14:23:47|     4| 1.0354 | 1.035 | 
2008.03.05 14:23:48|     4| 1.0354 | 1.035 | 
2008.03.05 14:23:48|     4| 1.0353 | 1.0349 | 
2008.03.05 14:23:54|     4| 1.0353 | 1.0349 | 
2008.03.05 14:23:55|     4| 1.0354 | 1.035 | 
2008.03.05 14:23:56|     4| 1.0353 | 1.0349 | 
2008.03.05 14:24:05|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:06|     4| 1.0353 | 1.0349 | 
2008.03.05 14:24:08|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:09|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:10|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:10|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:11|     4| 1.0353 | 1.0349 | 
2008.03.05 14:24:11|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:13|     4| 1.0353 | 1.0349 | 
2008.03.05 14:24:15|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:16|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:23|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:31|     4| 1.0351 | 1.0347 | 
2008.03.05 14:24:33|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:39|     4| 1.0351 | 1.0347 | 
2008.03.05 14:24:39|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:44|     4| 1.0352 | 1.0348 | 
2008.03.05 14:24:46|     4| 1.0351 | 1.0347 | 
2008.03.05 14:24:48|     4| 1.035 | 1.0346 | 
2008.03.05 14:24:51|     4| 1.0351 | 1.0347 | 
2008.03.05 14:24:53|     4| 1.035 | 1.0346 | 
2008.03.05 14:24:53|     4| 1.0351 | 1.0347 | 
2008.03.05 14:24:54|     4| 1.035 | 1.0346 | 
2008.03.05 14:24:57|     4| 1.035 | 1.0346 | 
2008.03.05 14:24:59|     4| 1.0349 | 1.0345 | 
2008.03.05 14:25:01|     4| 1.0349 | 1.0345 | 
2008.03.05 14:25:04|     4| 1.035 | 1.0346 | 
2008.03.05 14:25:05|     4| 1.0349 | 1.0345 | 
2008.03.05 14:25:19|     4| 1.0349 | 1.0345 | 
2008.03.05 14:25:25|     4| 1.0348 | 1.0344 | 
2008.03.05 14:25:31|     4| 1.0349 | 1.0345 | 
2008.03.05 14:25:40|     4| 1.0348 | 1.0344 | 
2008.03.05 14:25:46|     4| 1.0348 | 1.0344 | 
2008.03.05 14:25:58|     4| 1.0347 | 1.0343 | 
2008.03.05 14:26:07|     4| 1.0346 | 1.0342 | 
2008.03.05 14:26:09|     4| 1.0346 | 1.0342 | 
2008.03.05 14:26:16|     4| 1.0347 | 1.0343 | 
2008.03.05 14:26:20|     4| 1.0348 | 1.0344 | 
2008.03.05 14:26:33|     4| 1.0349 | 1.0345 | 
2008.03.05 14:26:34|     4| 1.0348 | 1.0344 | 
2008.03.05 14:26:41|     4| 1.0347 | 1.0343 | 
2008.03.05 14:26:43|     4| 1.0346 | 1.0342 | 
2008.03.05 14:26:43|     4| 1.0346 | 1.0342 | 
2008.03.05 14:26:44|     4| 1.0347 | 1.0343 | 
2008.03.05 14:26:45|     4| 1.0346 | 1.0342 | 
2008.03.05 14:26:47|     4| 1.0345 | 1.0341 | 
2008.03.05 14:26:48|     4| 1.0346 | 1.0342 | 
2008.03.05 14:27:15|     4| 1.0347 | 1.0343 | 
2008.03.05 14:27:20|     4| 1.0348 | 1.0344 | 
2008.03.05 14:27:43|     4| 1.0347 | 1.0343 | 
2008.03.05 14:27:46|     4| 1.0348 | 1.0344 | 
2008.03.05 14:27:53|     4| 1.0348 | 1.0344 | 
2008.03.05 14:27:54|     4| 1.0347 | 1.0343 | 
2008.03.05 14:27:58|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:02|     4| 1.0349 | 1.0345 | 
2008.03.05 14:28:04|     4| 1.0349 | 1.0345 | 
2008.03.05 14:28:09|     4| 1.0349 | 1.0345 | 
2008.03.05 14:28:11|     4| 1.0349 | 1.0345 | 
2008.03.05 14:28:12|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:17|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:23|     4| 1.0347 | 1.0343 | 
2008.03.05 14:28:40|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:48|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:50|     4| 1.0348 | 1.0344 | 
2008.03.05 14:28:54|     4| 1.0347 | 1.0343 | 
2008.03.05 14:28:58|     4| 1.0346 | 1.0342 | 
2008.03.05 14:28:59|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:01|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:02|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:03|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:03|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:04|     4| 1.0346 | 1.0342 | 
2008.03.05 14:29:05|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:09|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:11|     4| 1.0346 | 1.0342 | 
2008.03.05 14:29:14|     4| 1.0345 | 1.0341 | 
2008.03.05 14:29:28|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:29|     4| 1.0343 | 1.0339 | 
2008.03.05 14:29:32|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:32|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:34|     4| 1.0344 | 1.034 | 
2008.03.05 14:29:37|     4| 1.0343 | 1.0339 | 
2008.03.05 14:29:42|     4| 1.0342 | 1.0338 | 
2008.03.05 14:29:43|     4| 1.0342 | 1.0338 | 
2008.03.05 14:29:44|     4| 1.0341 | 1.0337 | 
2008.03.05 14:29:53|     4| 1.034 | 1.0336 | 
2008.03.05 14:29:56|     4| 1.0341 | 1.0337 | 
2008.03.05 14:30:00|     4| 1.0342 | 1.0338 | 
2008.03.05 14:30:01|     4| 1.0341 | 1.0337 | 
2008.03.05 14:30:02|     4| 1.0342 | 1.0338 | 
2008.03.05 14:30:03|     4| 1.0341 | 1.0337 | 
2008.03.05 14:30:13|     4| 1.0342 | 1.0338 | 
2008.03.05 14:30:17|     4| 1.0343 | 1.0339 | 
2008.03.05 14:30:20|     4| 1.0344 | 1.034 | 
2008.03.05 14:30:20|     4| 1.0343 | 1.0339 | 
2008.03.05 14:30:22|     4| 1.0344 | 1.034 | 
2008.03.05 14:30:28|     4| 1.0344 | 1.034 | 
2008.03.05 14:30:30|     4| 1.0345 | 1.0341 | 
2008.03.05 14:30:40|     4| 1.0345 | 1.0341 | 
2008.03.05 14:31:06|     4| 1.0346 | 1.0342 | 
2008.03.05 14:31:09|     4| 1.0345 | 1.0341 | 
2008.03.05 14:31:21|     4| 1.0346 | 1.0342 | 
2008.03.05 14:31:33|     4| 1.0345 | 1.0341 | 
2008.03.05 14:31:34|     4| 1.0346 | 1.0342 | 
2008.03.05 14:31:37|     4| 1.0345 | 1.0341 | 
2008.03.05 14:31:49|     4| 1.0345 | 1.0341 | 
2008.03.05 14:31:50|     4| 1.0346 | 1.0342 | 
2008.03.05 14:31:59|     4| 1.0347 | 1.0343 | 
2008.03.05 14:32:31|     4| 1.0346 | 1.0342 | 
2008.03.05 14:32:33|     4| 1.0345 | 1.0341 | 
2008.03.05 14:32:34|     4| 1.0346 | 1.0342 | 
2008.03.05 14:32:37|     4| 1.0346 | 1.0342 | 
2008.03.05 14:32:42|     4| 1.0345 | 1.0341 | 
2008.03.05 14:32:43|     4| 1.0345 | 1.0341 | 
2008.03.05 14:32:47|     4| 1.0346 | 1.0342 | 
2008.03.05 14:32:47|     4| 1.0345 | 1.0341 | 
2008.03.05 14:32:48|     4| 1.0346 | 1.0342 | 
2008.03.05 14:32:57|     4| 1.0347 | 1.0343 | 
2008.03.05 14:32:58|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:14|     4| 1.0348 | 1.0344 | 
2008.03.05 14:33:15|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:16|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:19|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:23|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:24|     4| 1.0346 | 1.0342 | 
2008.03.05 14:33:25|     4| 1.0346 | 1.0342 | 
2008.03.05 14:33:26|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:27|     4| 1.0346 | 1.0342 | 
2008.03.05 14:33:30|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:33|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:41|     4| 1.0347 | 1.0343 | 
2008.03.05 14:33:45|     4| 1.0348 | 1.0344 | 
2008.03.05 14:33:49|     4| 1.0349 | 1.0345 | 
2008.03.05 14:33:50|     4| 1.0349 | 1.0345 | 
2008.03.05 14:33:56|     4| 1.035 | 1.0346 | 
2008.03.05 14:33:57|     4| 1.035 | 1.0346 | 
2008.03.05 14:33:58|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:02|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:07|     4| 1.0351 | 1.0347 | 
2008.03.05 14:34:07|     4| 1.035 | 1.0346 | 
2008.03.05 14:34:17|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:19|     4| 1.035 | 1.0346 | 
2008.03.05 14:34:21|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:22|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:31|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:37|     4| 1.0348 | 1.0344 | 
2008.03.05 14:34:38|     4| 1.0349 | 1.0345 | 
2008.03.05 14:34:41|     4| 1.0349 | 1.0345 | 
2008.03.05 14:35:27|     4| 1.0348 | 1.0344 | 
2008.03.05 14:35:31|     4| 1.0348 | 1.0344 | 
2008.03.05 14:35:32|     4| 1.0349 | 1.0345 | 
2008.03.05 14:35:32|     4| 1.0348 | 1.0344 | 
2008.03.05 14:35:44|     4| 1.0348 | 1.0344 | 
2008.03.05 14:35:53|     4| 1.0349 | 1.0345 | 
2008.03.05 14:36:24|     4| 1.035 | 1.0346 | 
2008.03.05 14:36:32|     4| 1.0351 | 1.0347 | 
2008.03.05 14:36:35|     4| 1.0352 | 1.0348 | 
2008.03.05 14:36:39|     4| 1.0353 | 1.0349 | 
2008.03.05 14:36:40|     4| 1.0352 | 1.0348 | 
2008.03.05 14:36:41|     4| 1.0353 | 1.0349 | 
2008.03.05 14:36:55|     4| 1.0352 | 1.0348 | 
2008.03.05 14:37:03|     4| 1.0351 | 1.0347 | 
2008.03.05 14:37:10|     4| 1.0352 | 1.0348 | 
2008.03.05 14:37:14|     4| 1.0351 | 1.0347 | 
2008.03.05 14:37:52|     4| 1.0351 | 1.0347 | 
2008.03.05 14:37:56|     4| 1.035 | 1.0346 | 
2008.03.05 14:37:58|     4| 1.035 | 1.0346 | 
2008.03.05 14:38:01|     4| 1.0351 | 1.0347 | 
2008.03.05 14:38:11|     4| 1.035 | 1.0346 | 
2008.03.05 14:38:12|     4| 1.035 | 1.0346 | 
2008.03.05 14:38:22|     4| 1.035 | 1.0346 | 
2008.03.05 14:38:24|     4| 1.035 | 1.0346 | 
2008.03.05 14:38:27|     4| 1.0351 | 1.0347 | 
2008.03.05 14:38:37|     4| 1.0351 | 1.0347 | 
2008.03.05 14:38:41|     4| 1.0352 | 1.0348 | 
2008.03.05 14:38:45|     4| 1.0353 | 1.0349 | 
2008.03.05 14:38:46|     4| 1.0354 | 1.035 | 
2008.03.05 14:38:46|     4| 1.0355 | 1.0351 | 
2008.03.05 14:38:46|     4| 1.0354 | 1.035 | 
2008.03.05 14:38:49|     4| 1.0355 | 1.0351 | 
2008.03.05 14:38:51|     4| 1.0355 | 1.0351 | 
2008.03.05 14:38:52|     4| 1.0356 | 1.0352 | 
2008.03.05 14:38:53|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:00|     4| 1.0355 | 1.0351 | 
2008.03.05 14:39:00|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:01|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:16|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:17|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:18|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:18|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:19|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:26|     4| 1.0355 | 1.0351 | 
2008.03.05 14:39:27|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:36|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:37|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:38|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:42|     4| 1.0355 | 1.0351 | 
2008.03.05 14:39:43|     4| 1.0355 | 1.0351 | 
2008.03.05 14:39:44|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:44|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:45|     4| 1.0356 | 1.0352 | 
2008.03.05 14:39:47|     4| 1.0357 | 1.0353 | 
2008.03.05 14:39:58|     4| 1.0358 | 1.0354 | 
2008.03.05 14:39:58|     4| 1.0358 | 1.0354 | 
2008.03.05 14:39:59|     4| 1.0357 | 1.0353 | 
2008.03.05 14:40:06|     4| 1.0356 | 1.0352 | 
2008.03.05 14:40:12|     4| 1.0357 | 1.0353 | 
2008.03.05 14:40:27|     4| 1.0356 | 1.0352 | 
2008.03.05 14:40:31|     4| 1.0355 | 1.0351 | 
2008.03.05 14:40:34|     4| 1.0355 | 1.0351 | 
2008.03.05 14:40:35|     4| 1.0355 | 1.0351 | 
2008.03.05 14:40:36|     4| 1.0356 | 1.0352 | 
2008.03.05 14:40:48|     4| 1.0357 | 1.0353 | 
2008.03.05 14:40:48|     4| 1.0356 | 1.0352 | 
2008.03.05 14:40:52|     4| 1.0357 | 1.0353 | 
2008.03.05 14:41:10|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:11|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:14|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:17|     4| 1.0359 | 1.0355 | 
2008.03.05 14:41:19|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:21|     4| 1.0359 | 1.0355 | 
2008.03.05 14:41:23|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:26|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:48|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:51|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:54|     4| 1.0359 | 1.0355 | 
2008.03.05 14:41:55|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:56|     4| 1.0358 | 1.0354 | 
2008.03.05 14:41:58|     4| 1.0359 | 1.0355 | 
2008.03.05 14:41:59|     4| 1.0359 | 1.0355 | 
2008.03.05 14:42:02|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:04|     4| 1.0357 | 1.0353 | 
2008.03.05 14:42:04|     4| 1.0357 | 1.0353 | 
2008.03.05 14:42:05|     4| 1.0356 | 1.0352 | 
2008.03.05 14:42:08|     4| 1.0355 | 1.0351 | 
2008.03.05 14:42:08|     4| 1.0355 | 1.0351 | 
2008.03.05 14:42:09|     4| 1.0356 | 1.0352 | 
2008.03.05 14:42:10|     4| 1.0357 | 1.0353 | 
2008.03.05 14:42:12|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:13|     4| 1.0359 | 1.0355 | 
2008.03.05 14:42:16|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:29|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:30|     4| 1.0357 | 1.0353 | 
2008.03.05 14:42:31|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:34|     4| 1.0359 | 1.0355 | 
2008.03.05 14:42:35|     4| 1.0358 | 1.0354 | 
2008.03.05 14:42:36|     4| 1.0359 | 1.0355 | 
2008.03.05 14:42:39|     4| 1.0358 | 1.0354 | 
2008.03.05 14:43:17|     4| 1.0357 | 1.0353 | 
2008.03.05 14:43:56|     4| 1.0356 | 1.0352 | 
2008.03.05 14:43:56|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:06|     4| 1.0356 | 1.0352 | 
2008.03.05 14:44:07|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:38|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:39|     4| 1.0356 | 1.0352 | 
2008.03.05 14:44:43|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:48|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:50|     4| 1.0358 | 1.0354 | 
2008.03.05 14:44:55|     4| 1.0357 | 1.0353 | 
2008.03.05 14:44:55|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:07|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:09|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:23|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:25|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:29|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:29|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:29|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:30|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:30|     4| 1.0356 | 1.0352 | 
2008.03.05 14:45:31|     4| 1.0355 | 1.0351 | 
2008.03.05 14:45:33|     4| 1.0356 | 1.0352 | 
2008.03.05 14:45:34|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:35|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:35|     4| 1.0357 | 1.0353 | 
2008.03.05 14:45:37|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:41|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:42|     4| 1.0358 | 1.0354 | 
2008.03.05 14:45:47|     4| 1.0359 | 1.0355 | 
2008.03.05 14:46:09|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:11|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:14|     4| 1.0359 | 1.0355 | 
2008.03.05 14:46:15|     4| 1.0359 | 1.0355 | 
2008.03.05 14:46:17|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:19|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:25|     4| 1.0357 | 1.0353 | 
2008.03.05 14:46:27|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:28|     4| 1.0358 | 1.0354 | 
2008.03.05 14:46:31|     4| 1.0357 | 1.0353 | 
2008.03.05 14:47:07|     4| 1.0357 | 1.0353 | 
2008.03.05 14:47:20|     4| 1.0358 | 1.0354 | 
2008.03.05 14:47:29|     4| 1.0359 | 1.0355 | 
2008.03.05 14:47:30|     4| 1.0358 | 1.0354 | 
2008.03.05 14:47:37|     4| 1.0359 | 1.0355 | 
2008.03.05 14:47:48|     4| 1.0359 | 1.0355 | 
2008.03.05 14:47:49|     4| 1.0358 | 1.0354 | 
2008.03.05 14:47:50|     4| 1.0359 | 1.0355 | 
2008.03.05 14:47:52|     4| 1.0358 | 1.0354 | 
2008.03.05 14:47:55|     4| 1.0359 | 1.0355 | 
2008.03.05 14:48:09|     4| 1.0359 | 1.0355 | 
2008.03.05 14:48:37|     4| 1.036 | 1.0356 | 
2008.03.05 14:48:40|     4| 1.036 | 1.0356 | 
2008.03.05 14:48:57|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:00|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:00|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:04|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:05|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:05|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:07|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:07|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:11|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:14|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:19|     4| 1.0359 | 1.0355 | 
2008.03.05 14:49:20|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:31|     4| 1.0359 | 1.0355 | 
2008.03.05 14:49:33|     4| 1.0359 | 1.0355 | 
2008.03.05 14:49:34|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:35|     4| 1.0359 | 1.0355 | 
2008.03.05 14:49:37|     4| 1.0359 | 1.0355 | 
2008.03.05 14:49:39|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:49|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:50|     4| 1.0361 | 1.0357 | 
2008.03.05 14:49:53|     4| 1.036 | 1.0356 | 
2008.03.05 14:49:59|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:02|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:02|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:03|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:17|     4| 1.0362 | 1.0358 | 
2008.03.05 14:50:18|     4| 1.0362 | 1.0358 | 
2008.03.05 14:50:21|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:39|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:40|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:41|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:42|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:42|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:43|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:44|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:49|     4| 1.0361 | 1.0357 | 
2008.03.05 14:50:50|     4| 1.036 | 1.0356 | 
2008.03.05 14:50:54|     4| 1.0359 | 1.0355 | 
2008.03.05 14:50:55|     4| 1.036 | 1.0356 | 
2008.03.05 14:51:02|     4| 1.0359 | 1.0355 | 
2008.03.05 14:51:03|     4| 1.036 | 1.0356 | 
2008.03.05 14:51:08|     4| 1.0361 | 1.0357 | 
2008.03.05 14:51:17|     4| 1.0362 | 1.0358 | 
2008.03.05 14:51:18|     4| 1.0361 | 1.0357 | 
2008.03.05 14:51:23|     4| 1.0362 | 1.0358 | 
2008.03.05 14:51:25|     4| 1.0363 | 1.0359 | 
2008.03.05 14:51:28|     4| 1.0362 | 1.0358 | 
2008.03.05 14:51:29|     4| 1.0361 | 1.0357 | 
2008.03.05 14:51:37|     4| 1.0361 | 1.0357 | 
2008.03.05 14:51:54|     4| 1.036 | 1.0356 | 
2008.03.05 14:51:55|     4| 1.0361 | 1.0357 | 
2008.03.05 14:51:58|     4| 1.036 | 1.0356 | 
2008.03.05 14:51:59|     4| 1.036 | 1.0356 | 
2008.03.05 14:52:00|     4| 1.036 | 1.0356 | 
2008.03.05 14:52:02|     4| 1.0361 | 1.0357 | 
2008.03.05 14:52:06|     4| 1.036 | 1.0356 | 
2008.03.05 14:52:09|     4| 1.0361 | 1.0357 | 
2008.03.05 14:52:13|     4| 1.036 | 1.0356 | 
2008.03.05 14:52:22|     4| 1.0361 | 1.0357 | 
2008.03.05 14:52:57|     4| 1.036 | 1.0356 | 
2008.03.05 14:52:58|     4| 1.0361 | 1.0357 | 
2008.03.05 14:53:00|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:07|     4| 1.0361 | 1.0357 | 
2008.03.05 14:53:17|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:18|     4| 1.0361 | 1.0357 | 
2008.03.05 14:53:18|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:23|     4| 1.0361 | 1.0357 | 
2008.03.05 14:53:24|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:32|     4| 1.0361 | 1.0357 | 
2008.03.05 14:53:38|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:40|     4| 1.0359 | 1.0355 | 
2008.03.05 14:53:42|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:43|     4| 1.036 | 1.0356 | 
2008.03.05 14:53:45|     4| 1.0359 | 1.0355 | 
2008.03.05 14:53:51|     4| 1.0358 | 1.0354 | 
2008.03.05 14:53:56|     4| 1.0358 | 1.0354 | 
2008.03.05 14:54:07|     4| 1.0359 | 1.0355 | 
2008.03.05 14:54:33|     4| 1.036 | 1.0356 | 
2008.03.05 14:54:48|     4| 1.036 | 1.0356 | 
2008.03.05 14:54:48|     4| 1.0359 | 1.0355 | 
2008.03.05 14:54:50|     4| 1.036 | 1.0356 | 
2008.03.05 14:54:57|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:33|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:35|     4| 1.036 | 1.0356 | 
2008.03.05 14:55:36|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:38|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:40|     4| 1.036 | 1.0356 | 
2008.03.05 14:55:44|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:45|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:48|     4| 1.036 | 1.0356 | 
2008.03.05 14:55:51|     4| 1.0359 | 1.0355 | 
2008.03.05 14:55:53|     4| 1.036 | 1.0356 | 
2008.03.05 14:56:01|     4| 1.036 | 1.0356 | 
2008.03.05 14:56:36|     4| 1.0359 | 1.0355 | 
2008.03.05 14:57:28|     4| 1.0359 | 1.0355 | 
2008.03.05 14:57:38|     4| 1.0358 | 1.0354 | 
2008.03.05 14:57:43|     4| 1.0357 | 1.0353 | 
2008.03.05 14:57:45|     4| 1.0358 | 1.0354 | 
2008.03.05 14:57:46|     4| 1.0357 | 1.0353 | 
2008.03.05 14:57:49|     4| 1.0357 | 1.0353 | 
2008.03.05 14:57:50|     4| 1.0357 | 1.0353 | 
2008.03.05 14:57:56|     4| 1.0358 | 1.0354 | 
2008.03.05 14:57:57|     4| 1.0357 | 1.0353 | 
2008.03.05 14:58:01|     4| 1.0357 | 1.0353 | 
2008.03.05 14:58:09|     4| 1.0356 | 1.0352 | 
2008.03.05 14:58:15|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:18|     4| 1.0354 | 1.035 | 
2008.03.05 14:58:23|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:24|     4| 1.0354 | 1.035 | 
2008.03.05 14:58:30|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:34|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:35|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:38|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:52|     4| 1.0355 | 1.0351 | 
2008.03.05 14:58:55|     4| 1.0355 | 1.0351 | 
2008.03.05 14:59:02|     4| 1.0354 | 1.035 | 
2008.03.05 14:59:04|     4| 1.0353 | 1.0349 | 
2008.03.05 14:59:09|     5| 1.0353 | 1.0348 | 
2008.03.05 14:59:10|     5| 1.0353 | 1.0348 | 
2008.03.05 14:59:11|     6| 1.0353 | 1.0347 | 
2008.03.05 14:59:11|     5| 1.0352 | 1.0347 | 
2008.03.05 14:59:12|     5| 1.0351 | 1.0346 | 
2008.03.05 14:59:12|     6| 1.0351 | 1.0345 | 
2008.03.05 14:59:13|     6| 1.0351 | 1.0345 | 
2008.03.05 14:59:15|     5| 1.035 | 1.0345 | 
2008.03.05 14:59:17|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:19|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:20|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:20|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:21|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:24|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:25|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:26|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:31|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:32|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:33|     5| 1.0349 | 1.0344 | 
2008.03.05 14:59:35|     6| 1.0349 | 1.0343 | 
2008.03.05 14:59:35|     7| 1.035 | 1.0343 | 
2008.03.05 14:59:37|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:43|     7| 1.0351 | 1.0344 | 
2008.03.05 14:59:44|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:45|     7| 1.0351 | 1.0344 | 
2008.03.05 14:59:49|     7| 1.035 | 1.0343 | 
2008.03.05 14:59:50|     7| 1.0351 | 1.0344 | 
2008.03.05 14:59:51|     6| 1.035 | 1.0344 | 
2008.03.05 14:59:53|     7| 1.035 | 1.0343 | 
2008.03.05 14:59:54|     7| 1.035 | 1.0343 | 
2008.03.05 14:59:57|     8| 1.035 | 1.0342 | 
2008.03.05 15:00:01|     7| 1.0349 | 1.0342 | 
2008.03.05 15:00:02|    23| 1.0363 | 1.034 | 
2008.03.05 15:00:02|     9| 1.0361 | 1.0352 | 
2008.03.05 15:00:03|     8| 1.0359 | 1.0351 | 
2008.03.05 15:00:03|     9| 1.0361 | 1.0352 | 
2008.03.05 15:00:05|    10| 1.0361 | 1.0351 | 
2008.03.05 15:00:06|     9| 1.0362 | 1.0353 | 
2008.03.05 15:00:06|    10| 1.0361 | 1.0351 | 
2008.03.05 15:00:08|     9| 1.036 | 1.0351 | 
2008.03.05 15:00:09|     9| 1.0361 | 1.0352 | 
2008.03.05 15:00:09|     9| 1.0361 | 1.0352 | 
2008.03.05 15:00:10|    10| 1.0362 | 1.0352 | 
2008.03.05 15:00:10|     9| 1.0361 | 1.0352 | 
2008.03.05 15:00:12|    10| 1.0362 | 1.0352 | 
2008.03.05 15:00:12|     8| 1.0362 | 1.0354 | 
2008.03.05 15:00:13|     9| 1.0362 | 1.0353 | 
2008.03.05 15:00:15|     8| 1.036 | 1.0352 | 
2008.03.05 15:00:16|     7| 1.0362 | 1.0355 | 
2008.03.05 15:00:17|     4| 1.0361 | 1.0357 | 
2008.03.05 15:00:17|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:18|     5| 1.0362 | 1.0357 | 
2008.03.05 15:00:18|     9| 1.0364 | 1.0355 | 
2008.03.05 15:00:19|     7| 1.0363 | 1.0356 | 
2008.03.05 15:00:21|     8| 1.0363 | 1.0355 | 
2008.03.05 15:00:22|     7| 1.0363 | 1.0356 | 
2008.03.05 15:00:24|     8| 1.0363 | 1.0355 | 
2008.03.05 15:00:25|     9| 1.0364 | 1.0355 | 
2008.03.05 15:00:28|     8| 1.0364 | 1.0356 | 
2008.03.05 15:00:29|     9| 1.0364 | 1.0355 | 
2008.03.05 15:00:30|     7| 1.0362 | 1.0355 | 
2008.03.05 15:00:32|     6| 1.0362 | 1.0356 | 
2008.03.05 15:00:34|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:35|     5| 1.0363 | 1.0358 | 
2008.03.05 15:00:35|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:35|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:38|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:41|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:42|     7| 1.0364 | 1.0357 | 
2008.03.05 15:00:43|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:43|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:46|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:47|     5| 1.0363 | 1.0358 | 
2008.03.05 15:00:48|     6| 1.0363 | 1.0357 | 
2008.03.05 15:00:48|     5| 1.0363 | 1.0358 | 
2008.03.05 15:00:50|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:50|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:50|     5| 1.0364 | 1.0359 | 
2008.03.05 15:00:51|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:52|     6| 1.0364 | 1.0358 | 
2008.03.05 15:00:52|     6| 1.0365 | 1.0359 | 
2008.03.05 15:00:52|     5| 1.0365 | 1.036 | 
2008.03.05 15:00:53|     6| 1.0365 | 1.0359 | 
2008.03.05 15:00:54|     6| 1.0366 | 1.036 | 
2008.03.05 15:00:55|     7| 1.0366 | 1.0359 | 
2008.03.05 15:00:56|     6| 1.0365 | 1.0359 | 
2008.03.05 15:00:57|     5| 1.0364 | 1.0359 | 
2008.03.05 15:00:58|     5| 1.0364 | 1.0359 | 
2008.03.05 15:00:58|     6| 1.0365 | 1.0359 | 
2008.03.05 15:00:59|     6| 1.0366 | 1.036 | 
2008.03.05 15:00:59|     6| 1.0365 | 1.0359 | 
2008.03.05 15:01:00|     6| 1.0364 | 1.0358 | 
2008.03.05 15:01:02|     6| 1.0364 | 1.0358 | 
2008.03.05 15:01:05|     6| 1.0365 | 1.0359 | 
2008.03.05 15:01:08|     6| 1.0365 | 1.0359 | 
2008.03.05 15:01:09|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:09|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:10|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:10|     6| 1.0367 | 1.0361 | 
2008.03.05 15:01:11|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:12|     7| 1.0367 | 1.036 | 
2008.03.05 15:01:13|     7| 1.0367 | 1.036 | 
2008.03.05 15:01:13|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:14|     5| 1.0367 | 1.0362 | 
2008.03.05 15:01:14|     4| 1.0366 | 1.0362 | 
2008.03.05 15:01:15|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:15|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:15|     7| 1.0367 | 1.036 | 
2008.03.05 15:01:16|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:19|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:21|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:21|     7| 1.0366 | 1.0359 | 
2008.03.05 15:01:22|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:23|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:23|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:24|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:24|     6| 1.0365 | 1.0359 | 
2008.03.05 15:01:25|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:26|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:28|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:28|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:29|     5| 1.0364 | 1.0359 | 
2008.03.05 15:01:30|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:31|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:35|     6| 1.0365 | 1.0359 | 
2008.03.05 15:01:36|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:40|     6| 1.0366 | 1.036 | 
2008.03.05 15:01:40|     5| 1.0365 | 1.036 | 
2008.03.05 15:01:42|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:46|     5| 1.0366 | 1.0361 | 
2008.03.05 15:01:46|     5| 1.0367 | 1.0362 | 
2008.03.05 15:01:50|     6| 1.037 | 1.0364 | 
2008.03.05 15:01:51|     5| 1.037 | 1.0365 | 
2008.03.05 15:01:51|     5| 1.037 | 1.0365 | 
2008.03.05 15:01:52|     5| 1.0371 | 1.0366 | 
2008.03.05 15:01:52|     5| 1.0372 | 1.0367 | 
2008.03.05 15:01:54|     5| 1.0373 | 1.0368 | 
2008.03.05 15:01:55|     5| 1.0373 | 1.0368 | 
2008.03.05 15:01:55|     6| 1.0374 | 1.0368 | 
2008.03.05 15:01:57|     6| 1.0374 | 1.0368 | 
2008.03.05 15:01:58|     5| 1.0374 | 1.0369 | 
2008.03.05 15:01:58|     6| 1.0374 | 1.0368 | 
2008.03.05 15:01:59|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:01|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:07|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:07|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:10|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:11|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:11|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:11|     5| 1.0373 | 1.0368 | 
2008.03.05 15:02:12|     5| 1.0371 | 1.0366 | 
2008.03.05 15:02:12|     6| 1.0372 | 1.0366 | 
2008.03.05 15:02:13|     6| 1.0373 | 1.0367 | 
2008.03.05 15:02:15|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:17|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:18|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:19|     6| 1.0373 | 1.0367 | 
2008.03.05 15:02:19|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:19|     6| 1.0372 | 1.0366 | 
2008.03.05 15:02:22|     5| 1.0372 | 1.0367 | 
2008.03.05 15:02:23|     6| 1.0372 | 1.0366 | 
2008.03.05 15:02:23|     5| 1.0371 | 1.0366 | 
2008.03.05 15:02:24|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:25|     4| 1.0372 | 1.0368 | 
2008.03.05 15:02:27|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:27|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:29|     4| 1.0369 | 1.0365 | 
2008.03.05 15:02:29|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:30|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:32|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:40|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:42|     4| 1.0372 | 1.0368 | 
2008.03.05 15:02:42|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:48|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:48|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:49|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:52|     4| 1.0372 | 1.0368 | 
2008.03.05 15:02:52|     4| 1.0371 | 1.0367 | 
2008.03.05 15:02:53|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:54|     4| 1.0369 | 1.0365 | 
2008.03.05 15:02:54|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:56|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:57|     4| 1.037 | 1.0366 | 
2008.03.05 15:02:59|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:01|     4| 1.037 | 1.0366 | 
2008.03.05 15:03:07|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:09|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:11|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:15|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:16|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:16|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:17|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:23|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:29|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:30|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:30|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:31|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:32|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:33|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:35|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:36|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:38|     4| 1.0371 | 1.0367 | 
2008.03.05 15:03:44|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:45|     4| 1.0372 | 1.0368 | 
2008.03.05 15:03:52|     4| 1.0373 | 1.0369 | 
2008.03.05 15:03:53|     4| 1.0374 | 1.037 | 
2008.03.05 15:03:54|     4| 1.0374 | 1.037 | 
2008.03.05 15:03:56|     4| 1.0373 | 1.0369 | 
2008.03.05 15:03:57|     4| 1.0374 | 1.037 | 
2008.03.05 15:03:58|     4| 1.0375 | 1.0371 | 
2008.03.05 15:03:59|     4| 1.0375 | 1.0371 | 
2008.03.05 15:03:59|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:02|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:03|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:04|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:05|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:06|     4| 1.0373 | 1.0369 | 
2008.03.05 15:04:10|     4| 1.0373 | 1.0369 | 
2008.03.05 15:04:14|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:16|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:16|     4| 1.0373 | 1.0369 | 
2008.03.05 15:04:17|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:20|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:22|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:27|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:28|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:31|     4| 1.0374 | 1.037 | 
2008.03.05 15:04:34|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:37|     4| 1.0376 | 1.0372 | 
2008.03.05 15:04:38|     4| 1.0376 | 1.0372 | 
2008.03.05 15:04:39|     4| 1.0375 | 1.0371 | 
2008.03.05 15:04:43|     4| 1.0376 | 1.0372 | 
2008.03.05 15:04:46|     4| 1.0377 | 1.0373 | 
2008.03.05 15:04:47|     4| 1.0376 | 1.0372 | 
2008.03.05 15:04:48|     4| 1.0377 | 1.0373 | 
2008.03.05 15:04:50|     4| 1.0378 | 1.0374 | 
2008.03.05 15:04:52|     4| 1.0379 | 1.0375 | 
2008.03.05 15:04:56|     4| 1.0381 | 1.0377 | 
2008.03.05 15:04:57|     4| 1.0384 | 1.038 | 
2008.03.05 15:04:57|     4| 1.0384 | 1.038 | 
2008.03.05 15:05:01|     4| 1.0385 | 1.0381 | 
2008.03.05 15:05:02|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:03|     4| 1.0385 | 1.0381 | 
2008.03.05 15:05:04|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:06|     4| 1.0385 | 1.0381 | 
2008.03.05 15:05:08|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:14|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:14|     4| 1.0385 | 1.0381 | 
2008.03.05 15:05:16|     4| 1.0385 | 1.0381 | 
2008.03.05 15:05:16|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:18|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:19|     4| 1.0387 | 1.0383 | 
2008.03.05 15:05:20|     4| 1.0386 | 1.0382 | 
2008.03.05 15:05:27|     4| 1.0387 | 1.0383 | 
2008.03.05 15:05:28|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:34|     4| 1.0389 | 1.0385 | 
2008.03.05 15:05:36|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:37|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:39|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:39|     4| 1.0389 | 1.0385 | 
2008.03.05 15:05:41|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:42|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:43|     4| 1.0389 | 1.0385 | 
2008.03.05 15:05:45|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:46|     4| 1.0389 | 1.0385 | 
2008.03.05 15:05:48|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:52|     4| 1.0389 | 1.0385 | 
2008.03.05 15:05:54|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:55|     4| 1.0387 | 1.0383 | 
2008.03.05 15:05:58|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:59|     4| 1.0387 | 1.0383 | 
2008.03.05 15:05:59|     4| 1.0388 | 1.0384 | 
2008.03.05 15:05:59|     4| 1.0387 | 1.0383 | 
2008.03.05 15:06:01|     4| 1.0387 | 1.0383 | 
2008.03.05 15:06:01|     4| 1.0387 | 1.0383 | 
2008.03.05 15:06:03|     4| 1.0386 | 1.0382 | 
2008.03.05 15:06:05|     4| 1.0386 | 1.0382 | 
2008.03.05 15:06:05|     4| 1.0385 | 1.0381 | 
2008.03.05 15:06:06|     4| 1.0385 | 1.0381 | 
2008.03.05 15:06:06|     4| 1.0386 | 1.0382 | 
2008.03.05 15:06:07|     4| 1.0385 | 1.0381 | 
2008.03.05 15:06:10|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:10|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:13|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:13|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:14|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:15|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:21|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:22|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:24|     4| 1.0382 | 1.0378 | 
2008.03.05 15:06:25|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:27|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:28|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:28|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:31|     4| 1.0385 | 1.0381 | 
2008.03.05 15:06:34|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:37|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:37|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:39|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:40|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:40|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:41|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:41|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:46|     4| 1.0382 | 1.0378 | 
2008.03.05 15:06:46|     4| 1.0382 | 1.0378 | 
2008.03.05 15:06:47|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:48|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:52|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:52|     4| 1.0384 | 1.038 | 
2008.03.05 15:06:53|     4| 1.0383 | 1.0379 | 
2008.03.05 15:06:55|     4| 1.0384 | 1.038 | 
2008.03.05 15:07:00|     4| 1.0383 | 1.0379 | 
2008.03.05 15:07:00|     4| 1.0384 | 1.038 | 
2008.03.05 15:07:09|     4| 1.0384 | 1.038 | 
