Cas                |USDCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.03 14:51:18|     4| 1.0337 | 1.0333 | 
2008.03.03 14:51:19|     4| 1.0338 | 1.0334 | 
2008.03.03 14:51:23|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:25|     4| 1.0338 | 1.0334 | 
2008.03.03 14:51:25|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:28|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:28|     4| 1.034 | 1.0336 | 
2008.03.03 14:51:29|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:30|     4| 1.034 | 1.0336 | 
2008.03.03 14:51:30|     4| 1.034 | 1.0336 | 
2008.03.03 14:51:30|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:38|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:40|     4| 1.0338 | 1.0334 | 
2008.03.03 14:51:46|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:49|     4| 1.0338 | 1.0334 | 
2008.03.03 14:51:49|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:50|     4| 1.0338 | 1.0334 | 
2008.03.03 14:51:52|     4| 1.0339 | 1.0335 | 
2008.03.03 14:51:56|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:04|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:04|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:06|     4| 1.0337 | 1.0333 | 
2008.03.03 14:52:08|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:09|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:11|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:11|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:12|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:14|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:15|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:15|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:16|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:20|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:23|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:23|     4| 1.034 | 1.0336 | 
2008.03.03 14:52:25|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:27|     4| 1.034 | 1.0336 | 
2008.03.03 14:52:30|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:44|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:44|     4| 1.034 | 1.0336 | 
2008.03.03 14:52:45|     4| 1.034 | 1.0336 | 
2008.03.03 14:52:47|     4| 1.0339 | 1.0335 | 
2008.03.03 14:52:55|     4| 1.0338 | 1.0334 | 
2008.03.03 14:52:59|     4| 1.0339 | 1.0335 | 
2008.03.03 14:53:03|     4| 1.0339 | 1.0335 | 
2008.03.03 14:53:05|     4| 1.0339 | 1.0335 | 
2008.03.03 14:53:27|     4| 1.0339 | 1.0335 | 
2008.03.03 14:53:27|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:28|     4| 1.0338 | 1.0334 | 
2008.03.03 14:53:28|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:30|     4| 1.0338 | 1.0334 | 
2008.03.03 14:53:33|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:33|     4| 1.0336 | 1.0332 | 
2008.03.03 14:53:35|     4| 1.0336 | 1.0332 | 
2008.03.03 14:53:37|     4| 1.0336 | 1.0332 | 
2008.03.03 14:53:40|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:41|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:43|     4| 1.0338 | 1.0334 | 
2008.03.03 14:53:44|     4| 1.0338 | 1.0334 | 
2008.03.03 14:53:44|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:45|     4| 1.0337 | 1.0333 | 
2008.03.03 14:53:47|     4| 1.0338 | 1.0334 | 
2008.03.03 14:53:59|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:02|     4| 1.0336 | 1.0332 | 
2008.03.03 14:54:07|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:07|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:08|     4| 1.0336 | 1.0332 | 
2008.03.03 14:54:18|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:19|     4| 1.0336 | 1.0332 | 
2008.03.03 14:54:23|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:36|     4| 1.0338 | 1.0334 | 
2008.03.03 14:54:37|     4| 1.0337 | 1.0333 | 
2008.03.03 14:54:44|     4| 1.0338 | 1.0334 | 
2008.03.03 14:55:43|     4| 1.0339 | 1.0335 | 
2008.03.03 14:56:00|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:00|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:10|     4| 1.0337 | 1.0333 | 
2008.03.03 14:56:11|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:23|     4| 1.0337 | 1.0333 | 
2008.03.03 14:56:26|     4| 1.0337 | 1.0333 | 
2008.03.03 14:56:27|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:40|     4| 1.0339 | 1.0335 | 
2008.03.03 14:56:44|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:47|     4| 1.0338 | 1.0334 | 
2008.03.03 14:56:48|     4| 1.0339 | 1.0335 | 
2008.03.03 14:56:58|     4| 1.0338 | 1.0334 | 
2008.03.03 14:57:01|     4| 1.0338 | 1.0334 | 
2008.03.03 14:57:04|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:05|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:08|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:12|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:32|     4| 1.034 | 1.0336 | 
2008.03.03 14:57:33|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:35|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:39|     4| 1.034 | 1.0336 | 
2008.03.03 14:57:39|     4| 1.034 | 1.0336 | 
2008.03.03 14:57:57|     4| 1.0339 | 1.0335 | 
2008.03.03 14:57:57|     4| 1.034 | 1.0336 | 
2008.03.03 14:58:01|     4| 1.0341 | 1.0337 | 
2008.03.03 14:58:02|     4| 1.034 | 1.0336 | 
2008.03.03 14:58:04|     4| 1.0341 | 1.0337 | 
2008.03.03 14:58:23|     4| 1.034 | 1.0336 | 
2008.03.03 14:58:24|     4| 1.0341 | 1.0337 | 
2008.03.03 14:58:46|     4| 1.0342 | 1.0338 | 
2008.03.03 14:58:47|     4| 1.0341 | 1.0337 | 
2008.03.03 14:58:54|     4| 1.034 | 1.0336 | 
2008.03.03 14:58:54|     4| 1.034 | 1.0336 | 
2008.03.03 14:58:58|     4| 1.0339 | 1.0335 | 
2008.03.03 14:59:05|     6| 1.034 | 1.0334 | 
2008.03.03 14:59:08|     6| 1.034 | 1.0334 | 
2008.03.03 14:59:13|     7| 1.034 | 1.0333 | 
2008.03.03 14:59:13|     5| 1.0339 | 1.0334 | 
2008.03.03 14:59:14|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:14|     5| 1.0339 | 1.0334 | 
2008.03.03 14:59:16|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:17|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:19|     6| 1.034 | 1.0334 | 
2008.03.03 14:59:26|     7| 1.034 | 1.0333 | 
2008.03.03 14:59:26|     6| 1.034 | 1.0334 | 
2008.03.03 14:59:27|     7| 1.034 | 1.0333 | 
2008.03.03 14:59:29|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:31|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:33|     5| 1.0338 | 1.0333 | 
2008.03.03 14:59:38|     6| 1.0339 | 1.0333 | 
2008.03.03 14:59:39|     6| 1.0338 | 1.0332 | 
2008.03.03 14:59:39|     5| 1.0337 | 1.0332 | 
2008.03.03 14:59:41|     5| 1.0338 | 1.0333 | 
2008.03.03 14:59:42|     7| 1.0339 | 1.0332 | 
2008.03.03 14:59:47|     6| 1.0338 | 1.0332 | 
2008.03.03 14:59:48|     7| 1.0338 | 1.0331 | 
2008.03.03 14:59:50|     6| 1.0337 | 1.0331 | 
2008.03.03 14:59:52|     7| 1.0338 | 1.0331 | 
2008.03.03 14:59:52|     7| 1.0339 | 1.0332 | 
2008.03.03 14:59:54|     7| 1.0338 | 1.0331 | 
2008.03.03 14:59:55|    11| 1.0341 | 1.033 | 
2008.03.03 14:59:56|    10| 1.034 | 1.033 | 
2008.03.03 14:59:57|    16| 1.0343 | 1.0327 | 
2008.03.03 15:00:00|    16| 1.0344 | 1.0328 | 
2008.03.03 15:00:04|    18| 1.0347 | 1.0329 | 
2008.03.03 15:00:05|    12| 1.0344 | 1.0332 | 
2008.03.03 15:00:06|    16| 1.0347 | 1.0331 | 
2008.03.03 15:00:07|    10| 1.0345 | 1.0335 | 
2008.03.03 15:00:08|    12| 1.0345 | 1.0333 | 
2008.03.03 15:00:08|    11| 1.0345 | 1.0334 | 
2008.03.03 15:00:10|    11| 1.0345 | 1.0334 | 
2008.03.03 15:00:10|     9| 1.0343 | 1.0334 | 
2008.03.03 15:00:10|     8| 1.0343 | 1.0335 | 
2008.03.03 15:00:12|     9| 1.0343 | 1.0334 | 
2008.03.03 15:00:12|     8| 1.0343 | 1.0335 | 
2008.03.03 15:00:12|     9| 1.0344 | 1.0335 | 
2008.03.03 15:00:13|     8| 1.0344 | 1.0336 | 
2008.03.03 15:00:16|     7| 1.0343 | 1.0336 | 
2008.03.03 15:00:16|     8| 1.0344 | 1.0336 | 
2008.03.03 15:00:17|     6| 1.0343 | 1.0337 | 
2008.03.03 15:00:18|     7| 1.0344 | 1.0337 | 
2008.03.03 15:00:20|     7| 1.0344 | 1.0337 | 
2008.03.03 15:00:20|     5| 1.0343 | 1.0338 | 
2008.03.03 15:00:21|     5| 1.0344 | 1.0339 | 
2008.03.03 15:00:22|     6| 1.0344 | 1.0338 | 
2008.03.03 15:00:23|     5| 1.0343 | 1.0338 | 
2008.03.03 15:00:23|     6| 1.0344 | 1.0338 | 
2008.03.03 15:00:25|     5| 1.0343 | 1.0338 | 
2008.03.03 15:00:26|     6| 1.0343 | 1.0337 | 
2008.03.03 15:00:29|     5| 1.0342 | 1.0337 | 
2008.03.03 15:00:29|     6| 1.0342 | 1.0336 | 
2008.03.03 15:00:31|     5| 1.0342 | 1.0337 | 
2008.03.03 15:00:31|     6| 1.0342 | 1.0336 | 
2008.03.03 15:00:32|     6| 1.0343 | 1.0337 | 
2008.03.03 15:00:33|     5| 1.0342 | 1.0337 | 
2008.03.03 15:00:36|     6| 1.0343 | 1.0337 | 
2008.03.03 15:00:38|     5| 1.0342 | 1.0337 | 
2008.03.03 15:00:38|     6| 1.0343 | 1.0337 | 
2008.03.03 15:00:39|     6| 1.0344 | 1.0338 | 
2008.03.03 15:00:40|     6| 1.0344 | 1.0338 | 
2008.03.03 15:00:42|     5| 1.0344 | 1.0339 | 
2008.03.03 15:00:42|     6| 1.0344 | 1.0338 | 
2008.03.03 15:00:44|     4| 1.0344 | 1.034 | 
2008.03.03 15:00:45|     4| 1.0345 | 1.0341 | 
2008.03.03 15:00:47|     5| 1.0346 | 1.0341 | 
2008.03.03 15:00:49|     4| 1.0345 | 1.0341 | 
2008.03.03 15:00:50|     5| 1.0346 | 1.0341 | 
2008.03.03 15:00:50|     4| 1.0346 | 1.0342 | 
2008.03.03 15:00:53|     5| 1.0346 | 1.0341 | 
2008.03.03 15:00:53|     5| 1.0346 | 1.0341 | 
2008.03.03 15:00:55|     4| 1.0345 | 1.0341 | 
2008.03.03 15:00:57|     5| 1.0346 | 1.0341 | 
2008.03.03 15:01:02|     5| 1.0345 | 1.034 | 
2008.03.03 15:01:03|     5| 1.0346 | 1.0341 | 
2008.03.03 15:01:03|     5| 1.0346 | 1.0341 | 
2008.03.03 15:01:08|     5| 1.0347 | 1.0342 | 
2008.03.03 15:01:14|     6| 1.0347 | 1.0341 | 
2008.03.03 15:01:19|     6| 1.0347 | 1.0341 | 
2008.03.03 15:01:19|     4| 1.0348 | 1.0344 | 
2008.03.03 15:01:21|     4| 1.0348 | 1.0344 | 
2008.03.03 15:01:21|     5| 1.0348 | 1.0343 | 
2008.03.03 15:01:22|     5| 1.0348 | 1.0343 | 
2008.03.03 15:01:22|     5| 1.0348 | 1.0343 | 
2008.03.03 15:01:23|     6| 1.0349 | 1.0343 | 
2008.03.03 15:01:26|     4| 1.0349 | 1.0345 | 
2008.03.03 15:01:26|     7| 1.0349 | 1.0342 | 
2008.03.03 15:01:27|     5| 1.0349 | 1.0344 | 
2008.03.03 15:01:28|     6| 1.035 | 1.0344 | 
2008.03.03 15:01:28|     6| 1.035 | 1.0344 | 
2008.03.03 15:01:29|     4| 1.0349 | 1.0345 | 
2008.03.03 15:01:29|     5| 1.035 | 1.0345 | 
2008.03.03 15:01:32|     5| 1.035 | 1.0345 | 
2008.03.03 15:01:48|     5| 1.0353 | 1.0348 | 
2008.03.03 15:01:53|     5| 1.0355 | 1.035 | 
2008.03.03 15:01:53|     5| 1.0356 | 1.0351 | 
2008.03.03 15:01:54|     5| 1.0355 | 1.035 | 
2008.03.03 15:01:55|     4| 1.0355 | 1.0351 | 
2008.03.03 15:01:56|     5| 1.0356 | 1.0351 | 
2008.03.03 15:01:57|     4| 1.0356 | 1.0352 | 
2008.03.03 15:01:58|     5| 1.0356 | 1.0351 | 
2008.03.03 15:01:58|     6| 1.0357 | 1.0351 | 
2008.03.03 15:01:59|     4| 1.0357 | 1.0353 | 
2008.03.03 15:01:59|     6| 1.0357 | 1.0351 | 
2008.03.03 15:01:59|     6| 1.0357 | 1.0351 | 
2008.03.03 15:02:00|     5| 1.0356 | 1.0351 | 
2008.03.03 15:02:00|     4| 1.0356 | 1.0352 | 
2008.03.03 15:02:01|     5| 1.0356 | 1.0351 | 
2008.03.03 15:02:02|     6| 1.0357 | 1.0351 | 
2008.03.03 15:02:04|     5| 1.0357 | 1.0352 | 
2008.03.03 15:02:04|     6| 1.0358 | 1.0352 | 
2008.03.03 15:02:04|     5| 1.0358 | 1.0353 | 
2008.03.03 15:02:06|     5| 1.0358 | 1.0353 | 
2008.03.03 15:02:07|     6| 1.0358 | 1.0352 | 
2008.03.03 15:02:09|     4| 1.0356 | 1.0352 | 
2008.03.03 15:02:09|     5| 1.0356 | 1.0351 | 
2008.03.03 15:02:11|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:11|     5| 1.0355 | 1.035 | 
2008.03.03 15:02:12|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:12|     5| 1.0354 | 1.0349 | 
2008.03.03 15:02:14|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:16|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:20|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:20|     4| 1.0356 | 1.0352 | 
2008.03.03 15:02:25|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:29|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:29|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:29|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:30|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:31|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:32|     4| 1.0355 | 1.0351 | 
2008.03.03 15:02:34|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:38|     4| 1.0353 | 1.0349 | 
2008.03.03 15:02:45|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:46|     4| 1.0353 | 1.0349 | 
2008.03.03 15:02:47|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:47|     4| 1.0353 | 1.0349 | 
2008.03.03 15:02:48|     4| 1.0354 | 1.035 | 
2008.03.03 15:02:49|     4| 1.0353 | 1.0349 | 
2008.03.03 15:02:50|     4| 1.0353 | 1.0349 | 
2008.03.03 15:02:50|     4| 1.0354 | 1.035 | 
2008.03.03 15:03:01|     4| 1.0353 | 1.0349 | 
2008.03.03 15:03:03|     4| 1.0352 | 1.0348 | 
2008.03.03 15:03:04|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:05|     4| 1.035 | 1.0346 | 
2008.03.03 15:03:08|     4| 1.0348 | 1.0344 | 
2008.03.03 15:03:09|     4| 1.0348 | 1.0344 | 
2008.03.03 15:03:12|     4| 1.0349 | 1.0345 | 
2008.03.03 15:03:12|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:13|     4| 1.035 | 1.0346 | 
2008.03.03 15:03:13|     4| 1.035 | 1.0346 | 
2008.03.03 15:03:15|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:16|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:17|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:21|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:30|     4| 1.035 | 1.0346 | 
2008.03.03 15:03:31|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:33|     4| 1.0352 | 1.0348 | 
2008.03.03 15:03:46|     4| 1.0352 | 1.0348 | 
2008.03.03 15:03:46|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:47|     4| 1.0351 | 1.0347 | 
2008.03.03 15:03:50|     4| 1.0352 | 1.0348 | 
2008.03.03 15:03:54|     4| 1.0351 | 1.0347 | 
2008.03.03 15:04:04|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:06|     4| 1.0351 | 1.0347 | 
2008.03.03 15:04:12|     4| 1.0352 | 1.0348 | 
2008.03.03 15:04:12|     4| 1.0351 | 1.0347 | 
2008.03.03 15:04:16|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:18|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:18|     4| 1.0351 | 1.0347 | 
2008.03.03 15:04:20|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:29|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:41|     4| 1.0349 | 1.0345 | 
2008.03.03 15:04:45|     4| 1.0348 | 1.0344 | 
2008.03.03 15:04:45|     4| 1.0349 | 1.0345 | 
2008.03.03 15:04:46|     4| 1.0348 | 1.0344 | 
2008.03.03 15:04:47|     4| 1.0349 | 1.0345 | 
2008.03.03 15:04:52|     4| 1.035 | 1.0346 | 
2008.03.03 15:04:55|     4| 1.0351 | 1.0347 | 
2008.03.03 15:04:58|     4| 1.0352 | 1.0348 | 
2008.03.03 15:05:04|     4| 1.0352 | 1.0348 | 
2008.03.03 15:05:05|     4| 1.0353 | 1.0349 | 
2008.03.03 15:05:11|     4| 1.0354 | 1.035 | 
2008.03.03 15:05:17|     4| 1.0355 | 1.0351 | 
2008.03.03 15:05:18|     4| 1.0354 | 1.035 | 
2008.03.03 15:05:18|     4| 1.0355 | 1.0351 | 
2008.03.03 15:05:24|     4| 1.0356 | 1.0352 | 
2008.03.03 15:05:25|     4| 1.0357 | 1.0353 | 
2008.03.03 15:05:31|     4| 1.0358 | 1.0354 | 
2008.03.03 15:05:39|     4| 1.0359 | 1.0355 | 
2008.03.03 15:05:39|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:02|     4| 1.0357 | 1.0353 | 
2008.03.03 15:06:03|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:12|     4| 1.0359 | 1.0355 | 
2008.03.03 15:06:12|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:18|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:20|     4| 1.0359 | 1.0355 | 
2008.03.03 15:06:21|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:26|     4| 1.0357 | 1.0353 | 
2008.03.03 15:06:27|     4| 1.0357 | 1.0353 | 
2008.03.03 15:06:29|     4| 1.0358 | 1.0354 | 
2008.03.03 15:06:46|     4| 1.0359 | 1.0355 | 
2008.03.03 15:07:00|     4| 1.036 | 1.0356 | 
2008.03.03 15:07:04|     4| 1.0361 | 1.0357 | 
2008.03.03 15:07:06|     4| 1.0362 | 1.0358 | 
2008.03.03 15:07:10|     4| 1.0363 | 1.0359 | 
2008.03.03 15:07:12|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:12|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:13|     4| 1.0363 | 1.0359 | 
2008.03.03 15:07:20|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:20|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:21|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:24|     4| 1.0364 | 1.036 | 
2008.03.03 15:07:26|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:27|     4| 1.0366 | 1.0362 | 
2008.03.03 15:07:30|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:31|     4| 1.0366 | 1.0362 | 
2008.03.03 15:07:33|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:37|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:40|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:42|     4| 1.0366 | 1.0362 | 
2008.03.03 15:07:48|     4| 1.0365 | 1.0361 | 
2008.03.03 15:07:48|     4| 1.0366 | 1.0362 | 
2008.03.03 15:07:49|     4| 1.0367 | 1.0363 | 
2008.03.03 15:07:52|     4| 1.0367 | 1.0363 | 
2008.03.03 15:07:55|     4| 1.0366 | 1.0362 | 
2008.03.03 15:07:58|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:01|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:08|     4| 1.0365 | 1.0361 | 
2008.03.03 15:08:08|     4| 1.0365 | 1.0361 | 
2008.03.03 15:08:09|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:10|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:13|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:14|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:16|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:18|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:22|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:23|     4| 1.0368 | 1.0364 | 
2008.03.03 15:08:25|     4| 1.0368 | 1.0364 | 
2008.03.03 15:08:27|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:32|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:32|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:38|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:41|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:42|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:45|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:50|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:52|     4| 1.0366 | 1.0362 | 
2008.03.03 15:08:52|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:54|     4| 1.0367 | 1.0363 | 
2008.03.03 15:08:57|     4| 1.0366 | 1.0362 | 
2008.03.03 15:09:05|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:05|     4| 1.0364 | 1.036 | 
2008.03.03 15:09:07|     4| 1.0363 | 1.0359 | 
2008.03.03 15:09:08|     4| 1.0364 | 1.036 | 
2008.03.03 15:09:14|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:14|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:19|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:20|     4| 1.0364 | 1.036 | 
2008.03.03 15:09:21|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:32|     4| 1.0366 | 1.0362 | 
2008.03.03 15:09:32|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:44|     4| 1.0366 | 1.0362 | 
2008.03.03 15:09:45|     4| 1.0365 | 1.0361 | 
2008.03.03 15:09:46|     4| 1.0366 | 1.0362 | 
2008.03.03 15:09:54|     4| 1.0367 | 1.0363 | 
2008.03.03 15:09:57|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:00|     4| 1.0367 | 1.0363 | 
2008.03.03 15:10:00|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:01|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:03|     4| 1.0364 | 1.036 | 
2008.03.03 15:10:04|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:06|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:12|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:12|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:13|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:21|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:21|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:31|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:31|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:33|     4| 1.0365 | 1.0361 | 
2008.03.03 15:10:43|     4| 1.0366 | 1.0362 | 
2008.03.03 15:10:44|     4| 1.0367 | 1.0363 | 
2008.03.03 15:10:46|     4| 1.0368 | 1.0364 | 
2008.03.03 15:10:46|     4| 1.0369 | 1.0365 | 
2008.03.03 15:10:52|     4| 1.0368 | 1.0364 | 
2008.03.03 15:11:01|     4| 1.0369 | 1.0365 | 
2008.03.03 15:11:03|     4| 1.037 | 1.0366 | 
2008.03.03 15:11:03|     4| 1.0371 | 1.0367 | 
2008.03.03 15:11:04|     4| 1.0372 | 1.0368 | 
2008.03.03 15:11:07|     4| 1.0373 | 1.0369 | 
2008.03.03 15:11:11|     4| 1.0375 | 1.0371 | 
2008.03.03 15:11:13|     4| 1.0376 | 1.0372 | 
2008.03.03 15:11:14|     4| 1.0377 | 1.0373 | 
2008.03.03 15:11:17|     4| 1.0378 | 1.0374 | 
2008.03.03 15:11:18|     4| 1.0379 | 1.0375 | 
2008.03.03 15:11:20|     4| 1.0379 | 1.0375 | 
2008.03.03 15:11:22|     4| 1.0378 | 1.0374 | 
2008.03.03 15:11:23|     4| 1.0375 | 1.0371 | 
2008.03.03 15:11:27|     4| 1.0376 | 1.0372 | 
2008.03.03 15:11:27|     4| 1.0377 | 1.0373 | 
2008.03.03 15:11:28|     4| 1.0377 | 1.0373 | 
2008.03.03 15:11:29|     4| 1.0378 | 1.0374 | 
2008.03.03 15:11:30|     4| 1.0378 | 1.0374 | 
2008.03.03 15:11:37|     4| 1.0386 | 1.0382 | 
2008.03.03 15:11:39|     4| 1.0385 | 1.0381 | 
2008.03.03 15:11:40|     4| 1.0386 | 1.0382 | 
2008.03.03 15:11:41|     4| 1.0385 | 1.0381 | 
2008.03.03 15:11:43|     4| 1.0385 | 1.0381 | 
2008.03.03 15:11:44|     4| 1.0386 | 1.0382 | 
2008.03.03 15:11:45|     4| 1.0388 | 1.0384 | 
2008.03.03 15:11:47|     4| 1.0389 | 1.0385 | 
2008.03.03 15:11:47|     4| 1.039 | 1.0386 | 
2008.03.03 15:11:49|     4| 1.039 | 1.0386 | 
2008.03.03 15:11:51|     4| 1.0389 | 1.0385 | 
2008.03.03 15:11:53|     4| 1.0388 | 1.0384 | 
2008.03.03 15:11:56|     4| 1.0389 | 1.0385 | 
2008.03.03 15:11:58|     4| 1.0388 | 1.0384 | 
2008.03.03 15:11:59|     4| 1.0388 | 1.0384 | 
2008.03.03 15:11:59|     4| 1.0387 | 1.0383 | 
2008.03.03 15:11:59|     4| 1.0388 | 1.0384 | 
2008.03.03 15:12:00|     4| 1.0387 | 1.0383 | 
2008.03.03 15:12:03|     4| 1.0389 | 1.0385 | 
2008.03.03 15:12:03|     4| 1.039 | 1.0386 | 
2008.03.03 15:12:05|     4| 1.0391 | 1.0387 | 
2008.03.03 15:12:06|     4| 1.0392 | 1.0388 | 
2008.03.03 15:12:09|     4| 1.0395 | 1.0391 | 
2008.03.03 15:12:12|     4| 1.0397 | 1.0393 | 
2008.03.03 15:12:13|     4| 1.0398 | 1.0394 | 
2008.03.03 15:12:14|     4| 1.04 | 1.0396 | 
2008.03.03 15:12:17|     4| 1.0399 | 1.0395 | 
2008.03.03 15:12:19|     4| 1.0398 | 1.0394 | 
2008.03.03 15:12:45|     4| 1.0393 | 1.0389 | 
2008.03.03 15:12:49|     4| 1.0394 | 1.039 | 
2008.03.03 15:12:49|     4| 1.0395 | 1.0391 | 
2008.03.03 15:12:50|     4| 1.0394 | 1.039 | 
2008.03.03 15:12:50|     4| 1.0395 | 1.0391 | 
2008.03.03 15:12:51|     4| 1.0394 | 1.039 | 
2008.03.03 15:12:52|     4| 1.0393 | 1.0389 | 
2008.03.03 15:13:06|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:09|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:13|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:13|     4| 1.0387 | 1.0383 | 
2008.03.03 15:13:17|     4| 1.0388 | 1.0384 | 
2008.03.03 15:13:20|     4| 1.0387 | 1.0383 | 
2008.03.03 15:13:22|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:24|     4| 1.0387 | 1.0383 | 
2008.03.03 15:13:27|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:29|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:34|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:34|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:35|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:36|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:40|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:43|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:46|     4| 1.0386 | 1.0382 | 
2008.03.03 15:13:49|     4| 1.0385 | 1.0381 | 
2008.03.03 15:13:54|     4| 1.0384 | 1.038 | 
2008.03.03 15:13:55|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:02|     4| 1.0384 | 1.038 | 
2008.03.03 15:14:06|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:11|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:11|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:17|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:18|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:19|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:27|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:27|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:28|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:28|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:29|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:32|     4| 1.0387 | 1.0383 | 
2008.03.03 15:14:36|     4| 1.0387 | 1.0383 | 
2008.03.03 15:14:38|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:38|     4| 1.0387 | 1.0383 | 
2008.03.03 15:14:39|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:40|     4| 1.0387 | 1.0383 | 
2008.03.03 15:14:44|     4| 1.0387 | 1.0383 | 
2008.03.03 15:14:46|     4| 1.0386 | 1.0382 | 
2008.03.03 15:14:47|     4| 1.0384 | 1.038 | 
2008.03.03 15:14:49|     4| 1.0383 | 1.0379 | 
2008.03.03 15:14:50|     4| 1.0384 | 1.038 | 
2008.03.03 15:14:54|     4| 1.0384 | 1.038 | 
2008.03.03 15:14:55|     4| 1.0385 | 1.0381 | 
2008.03.03 15:14:56|     4| 1.0384 | 1.038 | 
2008.03.03 15:14:57|     4| 1.0383 | 1.0379 | 
2008.03.03 15:15:00|     4| 1.0382 | 1.0378 | 
2008.03.03 15:15:00|     4| 1.0383 | 1.0379 | 
2008.03.03 15:15:01|     4| 1.0382 | 1.0378 | 
2008.03.03 15:15:02|     4| 1.0381 | 1.0377 | 
2008.03.03 15:15:02|     4| 1.0382 | 1.0378 | 
2008.03.03 15:15:02|     4| 1.0383 | 1.0379 | 
2008.03.03 15:15:04|     4| 1.0384 | 1.038 | 
2008.03.03 15:15:22|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:27|     4| 1.0384 | 1.038 | 
2008.03.03 15:15:33|     4| 1.0383 | 1.0379 | 
2008.03.03 15:15:33|     4| 1.0384 | 1.038 | 
2008.03.03 15:15:35|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:37|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:38|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:39|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:39|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:44|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:44|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:49|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:50|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:50|     4| 1.0384 | 1.038 | 
2008.03.03 15:15:50|     4| 1.0385 | 1.0381 | 
2008.03.03 15:15:54|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:55|     4| 1.0387 | 1.0383 | 
2008.03.03 15:15:56|     4| 1.0386 | 1.0382 | 
2008.03.03 15:15:57|     4| 1.0387 | 1.0383 | 
2008.03.03 15:16:01|     4| 1.0386 | 1.0382 | 
2008.03.03 15:16:02|     4| 1.0386 | 1.0382 | 
2008.03.03 15:16:04|     4| 1.0385 | 1.0381 | 
2008.03.03 15:16:05|     4| 1.0386 | 1.0382 | 
2008.03.03 15:16:08|     4| 1.0385 | 1.0381 | 
2008.03.03 15:16:10|     4| 1.0384 | 1.038 | 
2008.03.03 15:16:10|     4| 1.0383 | 1.0379 | 
2008.03.03 15:16:12|     4| 1.0382 | 1.0378 | 
2008.03.03 15:16:13|     4| 1.0381 | 1.0377 | 
2008.03.03 15:16:14|     4| 1.038 | 1.0376 | 
2008.03.03 15:16:15|     4| 1.0379 | 1.0375 | 
2008.03.03 15:16:16|     4| 1.038 | 1.0376 | 
2008.03.03 15:16:17|     4| 1.0381 | 1.0377 | 
2008.03.03 15:16:18|     4| 1.0382 | 1.0378 | 
2008.03.03 15:16:20|     4| 1.0383 | 1.0379 | 
2008.03.03 15:16:21|     4| 1.0385 | 1.0381 | 
2008.03.03 15:16:27|     4| 1.0386 | 1.0382 | 
2008.03.03 15:16:28|     4| 1.0387 | 1.0383 | 
2008.03.03 15:16:28|     4| 1.0388 | 1.0384 | 
2008.03.03 15:16:28|     4| 1.0387 | 1.0383 | 
2008.03.03 15:16:33|     4| 1.0388 | 1.0384 | 
2008.03.03 15:16:35|     4| 1.0387 | 1.0383 | 
2008.03.03 15:16:35|     4| 1.0388 | 1.0384 | 
2008.03.03 15:16:37|     4| 1.0387 | 1.0383 | 
2008.03.03 15:16:40|     4| 1.0388 | 1.0384 | 
2008.03.03 15:16:40|     4| 1.0389 | 1.0385 | 
2008.03.03 15:16:41|     4| 1.039 | 1.0386 | 
2008.03.03 15:16:44|     4| 1.0391 | 1.0387 | 
2008.03.03 15:16:44|     4| 1.0393 | 1.0389 | 
2008.03.03 15:16:46|     4| 1.0393 | 1.0389 | 
2008.03.03 15:16:48|     4| 1.0392 | 1.0388 | 
2008.03.03 15:16:53|     4| 1.0393 | 1.0389 | 
2008.03.03 15:17:01|     4| 1.0395 | 1.0391 | 
2008.03.03 15:17:05|     4| 1.0394 | 1.039 | 
2008.03.03 15:17:11|     4| 1.0392 | 1.0388 | 
2008.03.03 15:17:14|     4| 1.0392 | 1.0388 | 
2008.03.03 15:17:14|     4| 1.0393 | 1.0389 | 
2008.03.03 15:17:15|     4| 1.0394 | 1.039 | 
2008.03.03 15:17:18|     4| 1.0394 | 1.039 | 
2008.03.03 15:17:19|     4| 1.0394 | 1.039 | 
2008.03.03 15:17:22|     4| 1.0395 | 1.0391 | 
2008.03.03 15:17:23|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:27|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:27|     4| 1.0397 | 1.0393 | 
2008.03.03 15:17:28|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:31|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:36|     4| 1.0395 | 1.0391 | 
2008.03.03 15:17:38|     4| 1.0395 | 1.0391 | 
2008.03.03 15:17:38|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:40|     4| 1.0396 | 1.0392 | 
2008.03.03 15:17:43|     4| 1.0397 | 1.0393 | 
2008.03.03 15:17:45|     4| 1.0397 | 1.0393 | 
2008.03.03 15:17:48|     4| 1.0398 | 1.0394 | 
2008.03.03 15:17:49|     4| 1.0397 | 1.0393 | 
2008.03.03 15:17:49|     4| 1.0398 | 1.0394 | 
2008.03.03 15:17:53|     4| 1.0398 | 1.0394 | 
2008.03.03 15:18:04|     4| 1.0399 | 1.0395 | 
2008.03.03 15:18:04|     4| 1.0398 | 1.0394 | 
2008.03.03 15:18:06|     4| 1.0399 | 1.0395 | 
2008.03.03 15:18:06|     4| 1.04 | 1.0396 | 
2008.03.03 15:18:15|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:19|     4| 1.04 | 1.0396 | 
2008.03.03 15:18:27|     4| 1.0402 | 1.0398 | 
2008.03.03 15:18:27|     4| 1.0402 | 1.0398 | 
2008.03.03 15:18:28|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:33|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:35|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:45|     4| 1.04 | 1.0396 | 
2008.03.03 15:18:47|     4| 1.04 | 1.0396 | 
2008.03.03 15:18:52|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:52|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:56|     4| 1.0401 | 1.0397 | 
2008.03.03 15:18:58|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:00|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:00|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:03|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:05|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:06|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:10|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:11|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:19|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:20|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:21|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:21|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:22|     4| 1.0398 | 1.0394 | 
2008.03.03 15:19:23|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:26|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:27|     4| 1.0398 | 1.0394 | 
2008.03.03 15:19:28|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:33|     4| 1.0398 | 1.0394 | 
2008.03.03 15:19:33|     4| 1.0398 | 1.0394 | 
2008.03.03 15:19:34|     4| 1.0399 | 1.0395 | 
2008.03.03 15:19:34|     4| 1.04 | 1.0396 | 
2008.03.03 15:19:35|     4| 1.0401 | 1.0397 | 
2008.03.03 15:19:36|     4| 1.0401 | 1.0397 | 
2008.03.03 15:19:38|     4| 1.0402 | 1.0398 | 
2008.03.03 15:19:39|     4| 1.0402 | 1.0398 | 
2008.03.03 15:19:41|     4| 1.0402 | 1.0398 | 
2008.03.03 15:19:41|     4| 1.0403 | 1.0399 | 
2008.03.03 15:19:42|     4| 1.0403 | 1.0399 | 
2008.03.03 15:19:44|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:45|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:45|     4| 1.0406 | 1.0402 | 
2008.03.03 15:19:47|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:48|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:52|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:56|     4| 1.0405 | 1.0401 | 
2008.03.03 15:19:59|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:01|     4| 1.0405 | 1.0401 | 
2008.03.03 15:20:02|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:07|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:10|     4| 1.0403 | 1.0399 | 
2008.03.03 15:20:12|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:14|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:15|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:16|     4| 1.0403 | 1.0399 | 
2008.03.03 15:20:20|     4| 1.0402 | 1.0398 | 
2008.03.03 15:20:23|     4| 1.0401 | 1.0397 | 
2008.03.03 15:20:27|     4| 1.0402 | 1.0398 | 
2008.03.03 15:20:28|     4| 1.0403 | 1.0399 | 
2008.03.03 15:20:30|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:31|     4| 1.0403 | 1.0399 | 
2008.03.03 15:20:32|     4| 1.0403 | 1.0399 | 
2008.03.03 15:20:36|     4| 1.0404 | 1.04 | 
2008.03.03 15:20:39|     4| 1.0405 | 1.0401 | 
2008.03.03 15:20:40|     4| 1.0406 | 1.0402 | 
2008.03.03 15:20:49|     4| 1.0409 | 1.0405 | 
2008.03.03 15:20:51|     4| 1.0411 | 1.0407 | 
2008.03.03 15:20:54|     4| 1.041 | 1.0406 | 
2008.03.03 15:20:54|     4| 1.0409 | 1.0405 | 
2008.03.03 15:20:59|     4| 1.0409 | 1.0405 | 
2008.03.03 15:21:00|     4| 1.041 | 1.0406 | 
2008.03.03 15:21:02|     4| 1.0409 | 1.0405 | 
2008.03.03 15:21:10|     4| 1.0412 | 1.0408 | 
2008.03.03 15:21:10|     4| 1.0413 | 1.0409 | 
2008.03.03 15:21:11|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:12|     4| 1.0416 | 1.0412 | 
2008.03.03 15:21:14|     4| 1.0417 | 1.0413 | 
2008.03.03 15:21:19|     4| 1.0418 | 1.0414 | 
2008.03.03 15:21:23|     4| 1.0417 | 1.0413 | 
2008.03.03 15:21:25|     4| 1.0416 | 1.0412 | 
2008.03.03 15:21:26|     4| 1.0417 | 1.0413 | 
2008.03.03 15:21:26|     4| 1.0417 | 1.0413 | 
2008.03.03 15:21:27|     4| 1.0416 | 1.0412 | 
2008.03.03 15:21:28|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:32|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:39|     4| 1.0416 | 1.0412 | 
2008.03.03 15:21:42|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:43|     4| 1.0414 | 1.041 | 
2008.03.03 15:21:43|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:47|     4| 1.0416 | 1.0412 | 
2008.03.03 15:21:48|     4| 1.0415 | 1.0411 | 
2008.03.03 15:21:54|     4| 1.0416 | 1.0412 | 
2008.03.03 15:22:00|     4| 1.0417 | 1.0413 | 
2008.03.03 15:22:10|     4| 1.0417 | 1.0413 | 
2008.03.03 15:22:21|     4| 1.0422 | 1.0418 | 
2008.03.03 15:22:22|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:23|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:23|     4| 1.0426 | 1.0422 | 
2008.03.03 15:22:27|     4| 1.0425 | 1.0421 | 
2008.03.03 15:22:27|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:28|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:29|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:29|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:31|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:32|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:35|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:36|     4| 1.0422 | 1.0418 | 
2008.03.03 15:22:39|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:43|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:44|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:44|     4| 1.0424 | 1.042 | 
2008.03.03 15:22:46|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:47|     4| 1.0423 | 1.0419 | 
2008.03.03 15:22:56|     4| 1.0422 | 1.0418 | 
2008.03.03 15:23:00|     4| 1.0421 | 1.0417 | 
2008.03.03 15:23:05|     4| 1.0422 | 1.0418 | 
2008.03.03 15:23:14|     4| 1.0422 | 1.0418 | 
2008.03.03 15:23:15|     4| 1.0421 | 1.0417 | 
2008.03.03 15:23:27|     4| 1.0419 | 1.0415 | 
2008.03.03 15:23:33|     4| 1.0418 | 1.0414 | 
2008.03.03 15:23:35|     4| 1.0418 | 1.0414 | 
2008.03.03 15:23:35|     4| 1.0418 | 1.0414 | 
2008.03.03 15:23:36|     4| 1.0419 | 1.0415 | 
2008.03.03 15:23:38|     4| 1.042 | 1.0416 | 
2008.03.03 15:23:41|     4| 1.0419 | 1.0415 | 
2008.03.03 15:23:47|     4| 1.0418 | 1.0414 | 
2008.03.03 15:23:50|     4| 1.0419 | 1.0415 | 
2008.03.03 15:24:00|     4| 1.042 | 1.0416 | 
2008.03.03 15:24:03|     4| 1.0418 | 1.0414 | 
2008.03.03 15:24:09|     4| 1.0419 | 1.0415 | 
2008.03.03 15:24:10|     4| 1.0418 | 1.0414 | 
2008.03.03 15:24:10|     4| 1.0419 | 1.0415 | 
2008.03.03 15:24:12|     4| 1.0418 | 1.0414 | 
2008.03.03 15:24:15|     4| 1.0417 | 1.0413 | 
2008.03.03 15:24:24|     4| 1.0418 | 1.0414 | 
2008.03.03 15:24:32|     4| 1.0417 | 1.0413 | 
2008.03.03 15:24:40|     4| 1.0416 | 1.0412 | 
2008.03.03 15:24:45|     4| 1.0417 | 1.0413 | 
2008.03.03 15:24:46|     4| 1.0417 | 1.0413 | 
2008.03.03 15:24:47|     4| 1.0416 | 1.0412 | 
2008.03.03 15:24:56|     4| 1.0416 | 1.0412 | 
2008.03.03 15:24:59|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:08|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:16|     4| 1.0416 | 1.0412 | 
2008.03.03 15:25:17|     4| 1.0417 | 1.0413 | 
2008.03.03 15:25:18|     4| 1.0416 | 1.0412 | 
2008.03.03 15:25:19|     4| 1.0417 | 1.0413 | 
2008.03.03 15:25:24|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:26|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:29|     4| 1.0414 | 1.041 | 
2008.03.03 15:25:32|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:32|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:36|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:40|     4| 1.0413 | 1.0409 | 
2008.03.03 15:25:44|     4| 1.0415 | 1.0411 | 
2008.03.03 15:25:48|     4| 1.0413 | 1.0409 | 
2008.03.03 15:25:50|     4| 1.0413 | 1.0409 | 
2008.03.03 15:25:52|     4| 1.0414 | 1.041 | 
2008.03.03 15:25:54|     4| 1.0413 | 1.0409 | 
2008.03.03 15:25:55|     4| 1.0413 | 1.0409 | 
2008.03.03 15:25:55|     4| 1.0414 | 1.041 | 
2008.03.03 15:26:04|     4| 1.0412 | 1.0408 | 
2008.03.03 15:26:09|     4| 1.0413 | 1.0409 | 
2008.03.03 15:26:11|     4| 1.0414 | 1.041 | 
2008.03.03 15:26:13|     4| 1.0414 | 1.041 | 
2008.03.03 15:26:15|     4| 1.0413 | 1.0409 | 
2008.03.03 15:26:15|     4| 1.0413 | 1.0409 | 
2008.03.03 15:26:20|     4| 1.0412 | 1.0408 | 
2008.03.03 15:26:22|     4| 1.0412 | 1.0408 | 
2008.03.03 15:26:34|     4| 1.0411 | 1.0407 | 
2008.03.03 15:26:39|     4| 1.0411 | 1.0407 | 
2008.03.03 15:26:47|     4| 1.041 | 1.0406 | 
2008.03.03 15:26:47|     4| 1.0411 | 1.0407 | 
2008.03.03 15:26:50|     4| 1.0409 | 1.0405 | 
2008.03.03 15:26:51|     4| 1.0408 | 1.0404 | 
2008.03.03 15:26:51|     4| 1.0408 | 1.0404 | 
2008.03.03 15:26:53|     4| 1.0407 | 1.0403 | 
2008.03.03 15:26:53|     4| 1.0406 | 1.0402 | 
2008.03.03 15:26:54|     4| 1.0405 | 1.0401 | 
2008.03.03 15:26:57|     4| 1.0406 | 1.0402 | 
2008.03.03 15:26:59|     4| 1.0406 | 1.0402 | 
2008.03.03 15:26:59|     4| 1.0407 | 1.0403 | 
2008.03.03 15:27:00|     4| 1.0406 | 1.0402 | 
2008.03.03 15:27:01|     4| 1.0407 | 1.0403 | 
2008.03.03 15:27:02|     4| 1.0408 | 1.0404 | 
2008.03.03 15:27:05|     4| 1.0408 | 1.0404 | 
2008.03.03 15:27:05|     4| 1.0408 | 1.0404 | 
2008.03.03 15:27:09|     4| 1.0409 | 1.0405 | 
2008.03.03 15:27:10|     4| 1.0408 | 1.0404 | 
2008.03.03 15:27:10|     4| 1.0409 | 1.0405 | 
2008.03.03 15:27:18|     4| 1.041 | 1.0406 | 
2008.03.03 15:27:26|     4| 1.041 | 1.0406 | 
2008.03.03 15:27:44|     4| 1.0409 | 1.0405 | 
2008.03.03 15:27:49|     4| 1.0407 | 1.0403 | 
2008.03.03 15:27:52|     4| 1.0408 | 1.0404 | 
2008.03.03 15:27:53|     4| 1.0407 | 1.0403 | 
2008.03.03 15:27:59|     4| 1.0407 | 1.0403 | 
2008.03.03 15:28:09|     4| 1.0405 | 1.0401 | 
2008.03.03 15:28:11|     4| 1.0404 | 1.04 | 
2008.03.03 15:28:15|     4| 1.0404 | 1.04 | 
2008.03.03 15:28:23|     4| 1.0405 | 1.0401 | 
2008.03.03 15:28:25|     4| 1.0404 | 1.04 | 
2008.03.03 15:28:28|     4| 1.0405 | 1.0401 | 
2008.03.03 15:28:31|     4| 1.0406 | 1.0402 | 
2008.03.03 15:28:36|     4| 1.0407 | 1.0403 | 
2008.03.03 15:28:37|     4| 1.0407 | 1.0403 | 
2008.03.03 15:28:43|     4| 1.0405 | 1.0401 | 
2008.03.03 15:28:48|     4| 1.0405 | 1.0401 | 
2008.03.03 15:28:51|     4| 1.0407 | 1.0403 | 
2008.03.03 15:29:05|     4| 1.0407 | 1.0403 | 
2008.03.03 15:29:10|     4| 1.0408 | 1.0404 | 
2008.03.03 15:29:15|     4| 1.0409 | 1.0405 | 
2008.03.03 15:29:19|     4| 1.0409 | 1.0405 | 
2008.03.03 15:29:20|     4| 1.0408 | 1.0404 | 
2008.03.03 15:29:20|     4| 1.0408 | 1.0404 | 
2008.03.03 15:29:21|     4| 1.0409 | 1.0405 | 
2008.03.03 15:29:24|     4| 1.0409 | 1.0405 | 
2008.03.03 15:29:25|     4| 1.0408 | 1.0404 | 
2008.03.03 15:29:26|     4| 1.0409 | 1.0405 | 
2008.03.03 15:29:40|     4| 1.041 | 1.0406 | 
2008.03.03 15:29:50|     4| 1.041 | 1.0406 | 
2008.03.03 15:29:54|     4| 1.0411 | 1.0407 | 
2008.03.03 15:30:03|     4| 1.0413 | 1.0409 | 
2008.03.03 15:30:06|     4| 1.0414 | 1.041 | 
2008.03.03 15:30:28|     4| 1.0413 | 1.0409 | 
2008.03.03 15:30:34|     4| 1.0412 | 1.0408 | 
2008.03.03 15:30:35|     4| 1.0413 | 1.0409 | 
2008.03.03 15:30:35|     4| 1.0413 | 1.0409 | 
2008.03.03 15:30:36|     4| 1.0412 | 1.0408 | 
2008.03.03 15:30:44|     4| 1.0412 | 1.0408 | 
2008.03.03 15:30:48|     4| 1.0411 | 1.0407 | 
2008.03.03 15:30:48|     4| 1.0411 | 1.0407 | 
2008.03.03 15:30:55|     4| 1.0412 | 1.0408 | 
2008.03.03 15:30:55|     4| 1.0411 | 1.0407 | 
2008.03.03 15:31:01|     4| 1.0411 | 1.0407 | 
2008.03.03 15:31:12|     4| 1.0411 | 1.0407 | 
2008.03.03 15:31:18|     4| 1.0411 | 1.0407 | 
2008.03.03 15:31:50|     4| 1.041 | 1.0406 | 
2008.03.03 15:31:54|     4| 1.041 | 1.0406 | 
2008.03.03 15:32:02|     4| 1.0409 | 1.0405 | 
2008.03.03 15:32:03|     4| 1.041 | 1.0406 | 
2008.03.03 15:32:10|     4| 1.0409 | 1.0405 | 
2008.03.03 15:32:20|     4| 1.0409 | 1.0405 | 
2008.03.03 15:32:24|     4| 1.0409 | 1.0405 | 
2008.03.03 15:32:27|     4| 1.0408 | 1.0404 | 
2008.03.03 15:32:27|     4| 1.0408 | 1.0404 | 
2008.03.03 15:32:29|     4| 1.0409 | 1.0405 | 
2008.03.03 15:32:35|     4| 1.0413 | 1.0409 | 
2008.03.03 15:32:43|     4| 1.0411 | 1.0407 | 
2008.03.03 15:32:48|     4| 1.041 | 1.0406 | 
2008.03.03 15:32:55|     4| 1.0411 | 1.0407 | 
2008.03.03 15:33:00|     4| 1.0413 | 1.0409 | 
2008.03.03 15:33:04|     4| 1.0412 | 1.0408 | 
2008.03.03 15:33:08|     4| 1.0413 | 1.0409 | 
2008.03.03 15:33:10|     4| 1.0412 | 1.0408 | 
2008.03.03 15:33:12|     4| 1.0413 | 1.0409 | 
2008.03.03 15:33:13|     4| 1.0414 | 1.041 | 
2008.03.03 15:33:16|     4| 1.0415 | 1.0411 | 
2008.03.03 15:33:21|     4| 1.0415 | 1.0411 | 
2008.03.03 15:33:27|     4| 1.0415 | 1.0411 | 
2008.03.03 15:33:31|     4| 1.0415 | 1.0411 | 
2008.03.03 15:33:35|     4| 1.0417 | 1.0413 | 
2008.03.03 15:33:45|     4| 1.0415 | 1.0411 | 
2008.03.03 15:33:49|     4| 1.0413 | 1.0409 | 
2008.03.03 15:33:52|     4| 1.0413 | 1.0409 | 
2008.03.03 15:33:54|     4| 1.0411 | 1.0407 | 
2008.03.03 15:33:56|     4| 1.0411 | 1.0407 | 
2008.03.03 15:33:56|     4| 1.0412 | 1.0408 | 
2008.03.03 15:34:00|     4| 1.0411 | 1.0407 | 
2008.03.03 15:34:01|     4| 1.0412 | 1.0408 | 
2008.03.03 15:34:08|     4| 1.0411 | 1.0407 | 
2008.03.03 15:34:09|     4| 1.0411 | 1.0407 | 
2008.03.03 15:34:10|     4| 1.0412 | 1.0408 | 
2008.03.03 15:34:10|     4| 1.0411 | 1.0407 | 
2008.03.03 15:34:13|     4| 1.0412 | 1.0408 | 
2008.03.03 15:34:18|     4| 1.0413 | 1.0409 | 
2008.03.03 15:34:23|     4| 1.0414 | 1.041 | 
2008.03.03 15:34:30|     4| 1.0414 | 1.041 | 
2008.03.03 15:34:40|     4| 1.0415 | 1.0411 | 
2008.03.03 15:34:44|     4| 1.0415 | 1.0411 | 
2008.03.03 15:34:48|     4| 1.0416 | 1.0412 | 
2008.03.03 15:34:59|     4| 1.0418 | 1.0414 | 
2008.03.03 15:35:05|     4| 1.0419 | 1.0415 | 
2008.03.03 15:35:14|     4| 1.0418 | 1.0414 | 
2008.03.03 15:35:22|     4| 1.0419 | 1.0415 | 
2008.03.03 15:35:24|     4| 1.0418 | 1.0414 | 
2008.03.03 15:35:28|     4| 1.0417 | 1.0413 | 
2008.03.03 15:35:30|     4| 1.0416 | 1.0412 | 
2008.03.03 15:35:34|     4| 1.0417 | 1.0413 | 
2008.03.03 15:35:42|     4| 1.0415 | 1.0411 | 
2008.03.03 15:35:43|     4| 1.0415 | 1.0411 | 
2008.03.03 15:35:47|     4| 1.0415 | 1.0411 | 
2008.03.03 15:35:53|     4| 1.0416 | 1.0412 | 
2008.03.03 15:35:53|     4| 1.0417 | 1.0413 | 
2008.03.03 15:35:54|     4| 1.0417 | 1.0413 | 
2008.03.03 15:35:57|     4| 1.0418 | 1.0414 | 
2008.03.03 15:36:02|     4| 1.0417 | 1.0413 | 
2008.03.03 15:36:12|     4| 1.0416 | 1.0412 | 
2008.03.03 15:36:12|     4| 1.0417 | 1.0413 | 
2008.03.03 15:36:17|     4| 1.0418 | 1.0414 | 
2008.03.03 15:36:21|     4| 1.0416 | 1.0412 | 
2008.03.03 15:36:25|     4| 1.0416 | 1.0412 | 
2008.03.03 15:36:30|     4| 1.0415 | 1.0411 | 
2008.03.03 15:36:36|     4| 1.0413 | 1.0409 | 
2008.03.03 15:36:46|     4| 1.0413 | 1.0409 | 
2008.03.03 15:36:53|     4| 1.0413 | 1.0409 | 
2008.03.03 15:36:55|     4| 1.0413 | 1.0409 | 
2008.03.03 15:36:57|     4| 1.0414 | 1.041 | 
2008.03.03 15:37:02|     4| 1.0413 | 1.0409 | 
2008.03.03 15:37:03|     4| 1.0413 | 1.0409 | 
2008.03.03 15:37:08|     4| 1.0414 | 1.041 | 
2008.03.03 15:37:10|     4| 1.0415 | 1.0411 | 
2008.03.03 15:37:10|     4| 1.0414 | 1.041 | 
2008.03.03 15:37:15|     4| 1.0413 | 1.0409 | 
2008.03.03 15:37:21|     4| 1.0414 | 1.041 | 
2008.03.03 15:37:23|     4| 1.0413 | 1.0409 | 
2008.03.03 15:37:28|     4| 1.0412 | 1.0408 | 
2008.03.03 15:37:29|     4| 1.0412 | 1.0408 | 
2008.03.03 15:37:30|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:32|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:33|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:34|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:39|     4| 1.041 | 1.0406 | 
2008.03.03 15:37:43|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:45|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:47|     4| 1.041 | 1.0406 | 
2008.03.03 15:37:48|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:51|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:52|     4| 1.0411 | 1.0407 | 
2008.03.03 15:37:55|     4| 1.0412 | 1.0408 | 
2008.03.03 15:38:03|     4| 1.0411 | 1.0407 | 
2008.03.03 15:38:07|     4| 1.0412 | 1.0408 | 
2008.03.03 15:38:15|     4| 1.0411 | 1.0407 | 
2008.03.03 15:38:18|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:22|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:25|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:26|     4| 1.0409 | 1.0405 | 
2008.03.03 15:38:28|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:32|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:45|     4| 1.0411 | 1.0407 | 
2008.03.03 15:38:54|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:55|     4| 1.0409 | 1.0405 | 
2008.03.03 15:38:55|     4| 1.041 | 1.0406 | 
2008.03.03 15:38:57|     4| 1.0409 | 1.0405 | 
2008.03.03 15:38:59|     4| 1.041 | 1.0406 | 
2008.03.03 15:39:15|     4| 1.0411 | 1.0407 | 
2008.03.03 15:39:18|     4| 1.041 | 1.0406 | 
2008.03.03 15:39:24|     4| 1.0411 | 1.0407 | 
2008.03.03 15:39:27|     4| 1.0411 | 1.0407 | 
2008.03.03 15:39:32|     4| 1.0413 | 1.0409 | 
2008.03.03 15:39:39|     4| 1.0413 | 1.0409 | 
2008.03.03 15:39:44|     4| 1.0414 | 1.041 | 
2008.03.03 15:39:53|     4| 1.0414 | 1.041 | 
2008.03.03 15:40:07|     4| 1.0415 | 1.0411 | 
2008.03.03 15:40:10|     4| 1.0414 | 1.041 | 
2008.03.03 15:40:11|     4| 1.0415 | 1.0411 | 
2008.03.03 15:40:26|     4| 1.0416 | 1.0412 | 
2008.03.03 15:40:30|     4| 1.0414 | 1.041 | 
2008.03.03 15:40:35|     4| 1.0415 | 1.0411 | 
2008.03.03 15:40:53|     4| 1.0414 | 1.041 | 
2008.03.03 15:41:13|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:21|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:27|     4| 1.0412 | 1.0408 | 
2008.03.03 15:41:27|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:30|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:34|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:36|     4| 1.0412 | 1.0408 | 
2008.03.03 15:41:39|     4| 1.0413 | 1.0409 | 
2008.03.03 15:41:49|     4| 1.0414 | 1.041 | 
2008.03.03 15:41:55|     4| 1.0414 | 1.041 | 
2008.03.03 15:42:10|     4| 1.0413 | 1.0409 | 
2008.03.03 15:42:16|     4| 1.0412 | 1.0408 | 
2008.03.03 15:42:24|     4| 1.0413 | 1.0409 | 
2008.03.03 15:42:37|     4| 1.0414 | 1.041 | 
2008.03.03 15:43:02|     4| 1.0413 | 1.0409 | 
2008.03.03 15:43:04|     4| 1.0412 | 1.0408 | 
2008.03.03 15:43:05|     4| 1.0411 | 1.0407 | 
2008.03.03 15:43:07|     4| 1.0412 | 1.0408 | 
2008.03.03 15:43:14|     4| 1.0411 | 1.0407 | 
2008.03.03 15:43:34|     4| 1.041 | 1.0406 | 
2008.03.03 15:43:46|     4| 1.0409 | 1.0405 | 
2008.03.03 15:43:47|     4| 1.0408 | 1.0404 | 
2008.03.03 15:43:48|     4| 1.0407 | 1.0403 | 
2008.03.03 15:43:50|     4| 1.0406 | 1.0402 | 
2008.03.03 15:43:57|     4| 1.0406 | 1.0402 | 
2008.03.03 15:44:06|     4| 1.0406 | 1.0402 | 
2008.03.03 15:44:16|     4| 1.0405 | 1.0401 | 
2008.03.03 15:44:20|     4| 1.0407 | 1.0403 | 
2008.03.03 15:44:22|     4| 1.0408 | 1.0404 | 
2008.03.03 15:44:24|     4| 1.0409 | 1.0405 | 
2008.03.03 15:44:26|     4| 1.0411 | 1.0407 | 
2008.03.03 15:44:29|     4| 1.041 | 1.0406 | 
2008.03.03 15:44:34|     4| 1.0409 | 1.0405 | 
2008.03.03 15:44:44|     4| 1.0407 | 1.0403 | 
2008.03.03 15:44:48|     4| 1.0407 | 1.0403 | 
2008.03.03 15:44:55|     4| 1.0408 | 1.0404 | 
2008.03.03 15:44:57|     4| 1.0409 | 1.0405 | 
2008.03.03 15:45:03|     4| 1.0408 | 1.0404 | 
2008.03.03 15:45:15|     4| 1.0407 | 1.0403 | 
2008.03.03 15:45:17|     4| 1.0406 | 1.0402 | 
2008.03.03 15:45:23|     4| 1.0407 | 1.0403 | 
2008.03.03 15:45:26|     4| 1.0408 | 1.0404 | 
2008.03.03 15:45:32|     4| 1.0408 | 1.0404 | 
2008.03.03 15:45:35|     4| 1.0408 | 1.0404 | 
2008.03.03 15:45:36|     4| 1.0409 | 1.0405 | 
2008.03.03 15:45:38|     4| 1.0409 | 1.0405 | 
2008.03.03 15:45:41|     4| 1.0408 | 1.0404 | 
2008.03.03 15:45:46|     4| 1.0407 | 1.0403 | 
2008.03.03 15:45:55|     4| 1.0406 | 1.0402 | 
2008.03.03 15:46:02|     4| 1.0406 | 1.0402 | 
2008.03.03 15:46:07|     4| 1.0406 | 1.0402 | 
2008.03.03 15:46:10|     4| 1.0405 | 1.0401 | 
2008.03.03 15:46:15|     4| 1.0407 | 1.0403 | 
2008.03.03 15:46:16|     4| 1.0407 | 1.0403 | 
2008.03.03 15:46:20|     4| 1.0407 | 1.0403 | 
2008.03.03 15:46:31|     4| 1.0408 | 1.0404 | 
2008.03.03 15:46:37|     4| 1.0409 | 1.0405 | 
2008.03.03 15:46:42|     4| 1.0409 | 1.0405 | 
2008.03.03 15:46:47|     4| 1.041 | 1.0406 | 
2008.03.03 15:46:48|     4| 1.0409 | 1.0405 | 
2008.03.03 15:46:52|     4| 1.0408 | 1.0404 | 
2008.03.03 15:46:54|     4| 1.0409 | 1.0405 | 
2008.03.03 15:46:55|     4| 1.0408 | 1.0404 | 
2008.03.03 15:47:00|     4| 1.0409 | 1.0405 | 
2008.03.03 15:47:01|     4| 1.041 | 1.0406 | 
2008.03.03 15:47:05|     4| 1.0409 | 1.0405 | 
2008.03.03 15:47:11|     4| 1.0409 | 1.0405 | 
2008.03.03 15:47:11|     4| 1.0408 | 1.0404 | 
2008.03.03 15:47:13|     4| 1.0409 | 1.0405 | 
2008.03.03 15:47:15|     4| 1.041 | 1.0406 | 
2008.03.03 15:47:19|     4| 1.041 | 1.0406 | 
2008.03.03 15:47:21|     4| 1.041 | 1.0406 | 
2008.03.03 15:47:35|     4| 1.041 | 1.0406 | 
2008.03.03 15:47:51|     4| 1.0409 | 1.0405 | 
2008.03.03 15:48:01|     4| 1.041 | 1.0406 | 
2008.03.03 15:48:08|     4| 1.041 | 1.0406 | 
2008.03.03 15:48:10|     4| 1.0411 | 1.0407 | 
2008.03.03 15:48:25|     4| 1.0411 | 1.0407 | 
2008.03.03 15:48:27|     4| 1.041 | 1.0406 | 
2008.03.03 15:48:28|     4| 1.0411 | 1.0407 | 
2008.03.03 15:48:37|     4| 1.041 | 1.0406 | 
2008.03.03 15:48:44|     4| 1.041 | 1.0406 | 
2008.03.03 15:48:51|     4| 1.0409 | 1.0405 | 
2008.03.03 15:48:56|     4| 1.0409 | 1.0405 | 
2008.03.03 15:49:00|     4| 1.041 | 1.0406 | 
2008.03.03 15:49:02|     4| 1.0411 | 1.0407 | 
2008.03.03 15:49:09|     4| 1.041 | 1.0406 | 
2008.03.03 15:49:14|     4| 1.0407 | 1.0403 | 
2008.03.03 15:49:18|     4| 1.0407 | 1.0403 | 
2008.03.03 15:49:25|     4| 1.0406 | 1.0402 | 
2008.03.03 15:49:36|     4| 1.0405 | 1.0401 | 
2008.03.03 15:49:49|     4| 1.0404 | 1.04 | 
2008.03.03 15:49:53|     4| 1.0403 | 1.0399 | 
2008.03.03 15:49:56|     4| 1.0403 | 1.0399 | 
2008.03.03 15:50:02|     4| 1.0404 | 1.04 | 
2008.03.03 15:50:06|     4| 1.0404 | 1.04 | 
2008.03.03 15:50:12|     4| 1.0404 | 1.04 | 
2008.03.03 15:50:18|     4| 1.0403 | 1.0399 | 
2008.03.03 15:50:28|     4| 1.0404 | 1.04 | 
2008.03.03 15:50:56|     4| 1.0404 | 1.04 | 
2008.03.03 15:51:04|     4| 1.0404 | 1.04 | 
2008.03.03 15:51:16|     4| 1.0406 | 1.0402 | 
2008.03.03 15:51:21|     4| 1.0406 | 1.0402 | 
2008.03.03 15:51:24|     4| 1.0408 | 1.0404 | 
2008.03.03 15:51:29|     4| 1.0408 | 1.0404 | 
2008.03.03 15:51:43|     4| 1.041 | 1.0406 | 
2008.03.03 15:51:50|     4| 1.0411 | 1.0407 | 
2008.03.03 15:52:02|     4| 1.0413 | 1.0409 | 
2008.03.03 15:52:09|     4| 1.0415 | 1.0411 | 
2008.03.03 15:52:13|     4| 1.0413 | 1.0409 | 
2008.03.03 15:52:18|     4| 1.0414 | 1.041 | 
2008.03.03 15:52:30|     4| 1.0413 | 1.0409 | 
2008.03.03 15:52:35|     4| 1.0414 | 1.041 | 
2008.03.03 15:52:40|     4| 1.0413 | 1.0409 | 
2008.03.03 15:52:48|     4| 1.0412 | 1.0408 | 
2008.03.03 15:52:52|     4| 1.0412 | 1.0408 | 
2008.03.03 15:52:57|     4| 1.0411 | 1.0407 | 
2008.03.03 15:53:07|     4| 1.0413 | 1.0409 | 
2008.03.03 15:53:11|     4| 1.0413 | 1.0409 | 
2008.03.03 15:53:15|     4| 1.0415 | 1.0411 | 
2008.03.03 15:53:22|     4| 1.0415 | 1.0411 | 
2008.03.03 15:53:26|     4| 1.0416 | 1.0412 | 
2008.03.03 15:53:36|     4| 1.0415 | 1.0411 | 
2008.03.03 15:53:52|     4| 1.0415 | 1.0411 | 
2008.03.03 15:53:56|     4| 1.0415 | 1.0411 | 
2008.03.03 15:54:01|     4| 1.0415 | 1.0411 | 
2008.03.03 15:54:08|     4| 1.0415 | 1.0411 | 
2008.03.03 15:54:11|     4| 1.0416 | 1.0412 | 
2008.03.03 15:54:16|     4| 1.0416 | 1.0412 | 
2008.03.03 15:54:20|     4| 1.0415 | 1.0411 | 
2008.03.03 15:54:25|     4| 1.0414 | 1.041 | 
2008.03.03 15:54:34|     4| 1.0413 | 1.0409 | 
2008.03.03 15:54:35|     4| 1.0414 | 1.041 | 
2008.03.03 15:54:52|     4| 1.0414 | 1.041 | 
2008.03.03 15:54:56|     4| 1.0413 | 1.0409 | 
2008.03.03 15:55:00|     4| 1.0414 | 1.041 | 
2008.03.03 15:55:10|     4| 1.0415 | 1.0411 | 
2008.03.03 15:55:33|     4| 1.0415 | 1.0411 | 
2008.03.03 15:55:35|     4| 1.0416 | 1.0412 | 
2008.03.03 15:55:51|     4| 1.0416 | 1.0412 | 
2008.03.03 15:56:08|     4| 1.0413 | 1.0409 | 
2008.03.03 15:56:12|     4| 1.0413 | 1.0409 | 
2008.03.03 15:56:19|     4| 1.0414 | 1.041 | 
2008.03.03 15:56:20|     4| 1.0416 | 1.0412 | 
2008.03.03 15:56:23|     4| 1.0415 | 1.0411 | 
2008.03.03 15:56:24|     4| 1.0415 | 1.0411 | 
2008.03.03 15:56:24|     4| 1.0414 | 1.041 | 
2008.03.03 15:56:31|     4| 1.0416 | 1.0412 | 
2008.03.03 15:56:33|     4| 1.0414 | 1.041 | 
2008.03.03 15:56:34|     4| 1.0415 | 1.0411 | 
2008.03.03 15:56:51|     4| 1.0416 | 1.0412 | 
2008.03.03 15:56:53|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:06|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:09|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:16|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:26|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:34|     4| 1.0418 | 1.0414 | 
2008.03.03 15:57:40|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:42|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:48|     4| 1.0416 | 1.0412 | 
2008.03.03 15:57:52|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:52|     4| 1.0418 | 1.0414 | 
2008.03.03 15:57:53|     4| 1.0417 | 1.0413 | 
2008.03.03 15:57:53|     4| 1.0418 | 1.0414 | 
2008.03.03 15:57:56|     4| 1.0418 | 1.0414 | 
2008.03.03 15:58:00|     4| 1.0418 | 1.0414 | 
2008.03.03 15:58:06|     4| 1.0417 | 1.0413 | 
2008.03.03 15:58:07|     4| 1.0417 | 1.0413 | 
2008.03.03 15:58:07|     4| 1.0416 | 1.0412 | 
2008.03.03 15:58:10|     4| 1.0415 | 1.0411 | 
2008.03.03 15:58:13|     4| 1.0416 | 1.0412 | 
2008.03.03 15:58:16|     4| 1.0416 | 1.0412 | 
2008.03.03 15:58:23|     4| 1.0418 | 1.0414 | 
2008.03.03 15:58:25|     4| 1.0417 | 1.0413 | 
