Cas                |USDCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.13 12:27:28|     4| 1.0111 | 1.0107 | 
2008.03.13 12:27:31|     4| 1.011 | 1.0106 | 
2008.03.13 12:27:32|     4| 1.0111 | 1.0107 | 
2008.03.13 12:27:46|     4| 1.011 | 1.0106 | 
2008.03.13 12:27:47|     4| 1.0111 | 1.0107 | 
2008.03.13 12:28:00|     4| 1.0112 | 1.0108 | 
2008.03.13 12:28:01|     4| 1.0111 | 1.0107 | 
2008.03.13 12:28:01|     4| 1.0112 | 1.0108 | 
2008.03.13 12:28:05|     4| 1.0111 | 1.0107 | 
2008.03.13 12:28:28|     4| 1.0112 | 1.0108 | 
2008.03.13 12:28:34|     4| 1.0111 | 1.0107 | 
2008.03.13 12:28:36|     4| 1.0112 | 1.0108 | 
2008.03.13 12:28:54|     4| 1.0113 | 1.0109 | 
2008.03.13 12:29:07|     6| 1.0114 | 1.0108 | 
2008.03.13 12:29:14|     6| 1.0114 | 1.0108 | 
2008.03.13 12:29:14|     5| 1.0114 | 1.0109 | 
2008.03.13 12:29:15|     6| 1.0115 | 1.0109 | 
2008.03.13 12:29:16|     5| 1.0115 | 1.011 | 
2008.03.13 12:29:17|     6| 1.0116 | 1.011 | 
2008.03.13 12:29:18|     5| 1.0115 | 1.011 | 
2008.03.13 12:29:18|     5| 1.0115 | 1.011 | 
2008.03.13 12:29:20|     6| 1.0116 | 1.011 | 
2008.03.13 12:29:21|     7| 1.0115 | 1.0108 | 
2008.03.13 12:29:23|     6| 1.0115 | 1.0109 | 
2008.03.13 12:29:24|     8| 1.0117 | 1.0109 | 
2008.03.13 12:29:27|     5| 1.0117 | 1.0112 | 
2008.03.13 12:29:28|     6| 1.0117 | 1.0111 | 
2008.03.13 12:29:42|     7| 1.0117 | 1.011 | 
2008.03.13 12:29:43|     7| 1.0118 | 1.0111 | 
2008.03.13 12:29:45|     6| 1.0117 | 1.0111 | 
2008.03.13 12:29:45|     7| 1.0118 | 1.0111 | 
2008.03.13 12:29:49|     6| 1.0118 | 1.0112 | 
2008.03.13 12:29:50|     7| 1.0118 | 1.0111 | 
2008.03.13 12:29:52|     7| 1.0117 | 1.011 | 
2008.03.13 12:29:56|     8| 1.0119 | 1.0111 | 
2008.03.13 12:29:56|    11| 1.012 | 1.0109 | 
2008.03.13 12:29:58|    10| 1.0119 | 1.0109 | 
2008.03.13 12:30:00|    18| 1.0123 | 1.0105 | 
2008.03.13 12:30:01|    17| 1.0119 | 1.0102 | 
2008.03.13 12:30:01|    18| 1.0119 | 1.0101 | 
2008.03.13 12:30:02|    22| 1.0119 | 1.0097 | 
2008.03.13 12:30:02|    24| 1.0115 | 1.0091 | 
2008.03.13 12:30:03|    22| 1.0112 | 1.009 | 
2008.03.13 12:30:04|    21| 1.0108 | 1.0087 | 
2008.03.13 12:30:04|    28| 1.0106 | 1.0078 | 
2008.03.13 12:30:05|    25| 1.0103 | 1.0078 | 
2008.03.13 12:30:07|    27| 1.01 | 1.0073 | 
2008.03.13 12:30:07|    11| 1.0092 | 1.0081 | 
2008.03.13 12:30:07|    10| 1.0092 | 1.0082 | 
2008.03.13 12:30:08|    11| 1.0095 | 1.0084 | 
2008.03.13 12:30:08|    10| 1.0094 | 1.0084 | 
2008.03.13 12:30:08|    21| 1.0102 | 1.0081 | 
2008.03.13 12:30:10|    11| 1.0095 | 1.0084 | 
2008.03.13 12:30:11|    16| 1.01 | 1.0084 | 
2008.03.13 12:30:11|    24| 1.0096 | 1.0072 | 
2008.03.13 12:30:12|    23| 1.0096 | 1.0073 | 
2008.03.13 12:30:13|    17| 1.0098 | 1.0081 | 
2008.03.13 12:30:13|     7| 1.0096 | 1.0089 | 
2008.03.13 12:30:13|     7| 1.0093 | 1.0086 | 
2008.03.13 12:30:14|    11| 1.0098 | 1.0087 | 
2008.03.13 12:30:15|    11| 1.0098 | 1.0087 | 
2008.03.13 12:30:15|    11| 1.0098 | 1.0087 | 
2008.03.13 12:30:15|    17| 1.011 | 1.0093 | 
2008.03.13 12:30:15|     7| 1.0109 | 1.0102 | 
2008.03.13 12:30:16|    18| 1.0111 | 1.0093 | 
2008.03.13 12:30:17|    16| 1.0111 | 1.0095 | 
2008.03.13 12:30:17|    15| 1.011 | 1.0095 | 
2008.03.13 12:30:17|    17| 1.0111 | 1.0094 | 
2008.03.13 12:30:19|    21| 1.0115 | 1.0094 | 
2008.03.13 12:30:20|     9| 1.0103 | 1.0094 | 
2008.03.13 12:30:20|    10| 1.0108 | 1.0098 | 
2008.03.13 12:30:21|     7| 1.0109 | 1.0102 | 
2008.03.13 12:30:22|     7| 1.0109 | 1.0102 | 
2008.03.13 12:30:23|     7| 1.0109 | 1.0102 | 
2008.03.13 12:30:23|    11| 1.0113 | 1.0102 | 
2008.03.13 12:30:24|    10| 1.0112 | 1.0102 | 
2008.03.13 12:30:25|     9| 1.0111 | 1.0102 | 
2008.03.13 12:30:25|     5| 1.0107 | 1.0102 | 
2008.03.13 12:30:25|     6| 1.0108 | 1.0102 | 
2008.03.13 12:30:26|     8| 1.0108 | 1.01 | 
2008.03.13 12:30:26|     6| 1.0108 | 1.0102 | 
2008.03.13 12:30:27|     9| 1.0111 | 1.0102 | 
2008.03.13 12:30:31|     8| 1.0111 | 1.0103 | 
2008.03.13 12:30:31|     9| 1.0111 | 1.0102 | 
2008.03.13 12:30:31|     7| 1.0112 | 1.0105 | 
2008.03.13 12:30:32|     8| 1.0109 | 1.0101 | 
2008.03.13 12:30:32|     6| 1.0109 | 1.0103 | 
2008.03.13 12:30:33|     7| 1.011 | 1.0103 | 
2008.03.13 12:30:34|     8| 1.011 | 1.0102 | 
2008.03.13 12:30:34|     9| 1.011 | 1.0101 | 
2008.03.13 12:30:36|    10| 1.011 | 1.01 | 
2008.03.13 12:30:36|     5| 1.0105 | 1.01 | 
2008.03.13 12:30:36|    10| 1.0109 | 1.0099 | 
2008.03.13 12:30:36|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:36|     8| 1.0107 | 1.0099 | 
2008.03.13 12:30:37|     9| 1.0108 | 1.0099 | 
2008.03.13 12:30:38|    10| 1.011 | 1.01 | 
2008.03.13 12:30:38|     8| 1.0108 | 1.01 | 
2008.03.13 12:30:38|     9| 1.0108 | 1.0099 | 
2008.03.13 12:30:39|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:40|     6| 1.0106 | 1.01 | 
2008.03.13 12:30:40|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:40|     6| 1.0107 | 1.0101 | 
2008.03.13 12:30:42|     5| 1.0107 | 1.0102 | 
2008.03.13 12:30:42|     4| 1.0107 | 1.0103 | 
2008.03.13 12:30:43|     5| 1.0107 | 1.0102 | 
2008.03.13 12:30:43|     5| 1.0106 | 1.0101 | 
2008.03.13 12:30:43|     6| 1.0107 | 1.0101 | 
2008.03.13 12:30:43|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:45|     6| 1.0106 | 1.01 | 
2008.03.13 12:30:46|     6| 1.0106 | 1.01 | 
2008.03.13 12:30:46|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:46|     8| 1.0107 | 1.0099 | 
2008.03.13 12:30:47|     7| 1.0106 | 1.0099 | 
2008.03.13 12:30:47|     6| 1.0105 | 1.0099 | 
2008.03.13 12:30:48|     5| 1.0105 | 1.01 | 
2008.03.13 12:30:48|     4| 1.0105 | 1.0101 | 
2008.03.13 12:30:48|     6| 1.0107 | 1.0101 | 
2008.03.13 12:30:52|     7| 1.0107 | 1.01 | 
2008.03.13 12:30:52|     7| 1.0108 | 1.0101 | 
2008.03.13 12:30:54|     7| 1.0109 | 1.0102 | 
2008.03.13 12:30:54|     7| 1.0108 | 1.0101 | 
2008.03.13 12:30:55|     5| 1.0104 | 1.0099 | 
2008.03.13 12:30:55|     6| 1.0106 | 1.01 | 
2008.03.13 12:30:56|     7| 1.0106 | 1.0099 | 
2008.03.13 12:30:56|     6| 1.0106 | 1.01 | 
2008.03.13 12:30:58|     8| 1.0105 | 1.0097 | 
2008.03.13 12:30:59|     6| 1.0104 | 1.0098 | 
2008.03.13 12:31:00|     7| 1.0104 | 1.0097 | 
2008.03.13 12:31:00|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:03|     5| 1.0102 | 1.0097 | 
2008.03.13 12:31:05|     6| 1.0103 | 1.0097 | 
2008.03.13 12:31:05|     7| 1.0104 | 1.0097 | 
2008.03.13 12:31:06|     6| 1.0103 | 1.0097 | 
2008.03.13 12:31:06|     5| 1.0102 | 1.0097 | 
2008.03.13 12:31:08|     6| 1.0104 | 1.0098 | 
2008.03.13 12:31:09|     7| 1.0104 | 1.0097 | 
2008.03.13 12:31:11|     5| 1.0102 | 1.0097 | 
2008.03.13 12:31:11|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:14|     5| 1.0101 | 1.0096 | 
2008.03.13 12:31:15|     5| 1.0101 | 1.0096 | 
2008.03.13 12:31:15|     4| 1.01 | 1.0096 | 
2008.03.13 12:31:16|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:16|     4| 1.0102 | 1.0098 | 
2008.03.13 12:31:16|     6| 1.0103 | 1.0097 | 
2008.03.13 12:31:16|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:17|     7| 1.0102 | 1.0095 | 
2008.03.13 12:31:18|     8| 1.0103 | 1.0095 | 
2008.03.13 12:31:18|     7| 1.0102 | 1.0095 | 
2008.03.13 12:31:18|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:19|     7| 1.0102 | 1.0095 | 
2008.03.13 12:31:19|     6| 1.0101 | 1.0095 | 
2008.03.13 12:31:20|     7| 1.0101 | 1.0094 | 
2008.03.13 12:31:20|     7| 1.0101 | 1.0094 | 
2008.03.13 12:31:21|     6| 1.01 | 1.0094 | 
2008.03.13 12:31:22|     5| 1.0101 | 1.0096 | 
2008.03.13 12:31:22|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:23|     4| 1.0098 | 1.0094 | 
2008.03.13 12:31:23|     6| 1.0099 | 1.0093 | 
2008.03.13 12:31:26|     5| 1.0097 | 1.0092 | 
2008.03.13 12:31:26|     7| 1.01 | 1.0093 | 
2008.03.13 12:31:27|     6| 1.0099 | 1.0093 | 
2008.03.13 12:31:27|     5| 1.0099 | 1.0094 | 
2008.03.13 12:31:28|     7| 1.0101 | 1.0094 | 
2008.03.13 12:31:29|     6| 1.0101 | 1.0095 | 
2008.03.13 12:31:31|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:32|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:33|     7| 1.0103 | 1.0096 | 
2008.03.13 12:31:33|     8| 1.0104 | 1.0096 | 
2008.03.13 12:31:36|     8| 1.0105 | 1.0097 | 
2008.03.13 12:31:37|     7| 1.0103 | 1.0096 | 
2008.03.13 12:31:38|     6| 1.0102 | 1.0096 | 
2008.03.13 12:31:38|     5| 1.0102 | 1.0097 | 
2008.03.13 12:31:38|     4| 1.0102 | 1.0098 | 
2008.03.13 12:31:39|     6| 1.0104 | 1.0098 | 
2008.03.13 12:31:39|     7| 1.0104 | 1.0097 | 
2008.03.13 12:31:41|     6| 1.0104 | 1.0098 | 
2008.03.13 12:31:42|     7| 1.0104 | 1.0097 | 
2008.03.13 12:31:44|     6| 1.0104 | 1.0098 | 
2008.03.13 12:31:47|     6| 1.0106 | 1.01 | 
2008.03.13 12:31:50|     5| 1.0106 | 1.0101 | 
2008.03.13 12:31:51|     6| 1.0107 | 1.0101 | 
2008.03.13 12:31:52|     7| 1.0107 | 1.01 | 
2008.03.13 12:31:54|     6| 1.0108 | 1.0102 | 
2008.03.13 12:31:55|     7| 1.0109 | 1.0102 | 
2008.03.13 12:31:55|     6| 1.0108 | 1.0102 | 
2008.03.13 12:31:55|     7| 1.0108 | 1.0101 | 
2008.03.13 12:31:57|     5| 1.0108 | 1.0103 | 
2008.03.13 12:31:57|     6| 1.0108 | 1.0102 | 
2008.03.13 12:31:58|     5| 1.0107 | 1.0102 | 
2008.03.13 12:31:58|     6| 1.0106 | 1.01 | 
2008.03.13 12:31:59|     5| 1.0105 | 1.01 | 
2008.03.13 12:32:00|     6| 1.0105 | 1.0099 | 
2008.03.13 12:32:00|     6| 1.0106 | 1.01 | 
2008.03.13 12:32:01|     5| 1.0106 | 1.0101 | 
2008.03.13 12:32:01|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:02|     5| 1.0106 | 1.0101 | 
2008.03.13 12:32:02|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:03|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:03|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:03|     5| 1.0105 | 1.01 | 
2008.03.13 12:32:06|     4| 1.0105 | 1.0101 | 
2008.03.13 12:32:06|     5| 1.0106 | 1.0101 | 
2008.03.13 12:32:07|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:07|     5| 1.0105 | 1.01 | 
2008.03.13 12:32:07|     4| 1.0105 | 1.0101 | 
2008.03.13 12:32:08|     5| 1.0106 | 1.0101 | 
2008.03.13 12:32:09|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:12|     5| 1.0108 | 1.0103 | 
2008.03.13 12:32:13|     6| 1.0108 | 1.0102 | 
2008.03.13 12:32:14|     5| 1.0108 | 1.0103 | 
2008.03.13 12:32:14|     5| 1.0108 | 1.0103 | 
2008.03.13 12:32:15|     6| 1.0109 | 1.0103 | 
2008.03.13 12:32:21|     6| 1.011 | 1.0104 | 
2008.03.13 12:32:22|     4| 1.0107 | 1.0103 | 
2008.03.13 12:32:22|     5| 1.0107 | 1.0102 | 
2008.03.13 12:32:26|     4| 1.0107 | 1.0103 | 
2008.03.13 12:32:27|     5| 1.0107 | 1.0102 | 
2008.03.13 12:32:30|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:32|     7| 1.0107 | 1.01 | 
2008.03.13 12:32:32|     8| 1.0107 | 1.0099 | 
2008.03.13 12:32:35|     6| 1.0106 | 1.01 | 
2008.03.13 12:32:35|     7| 1.0107 | 1.01 | 
2008.03.13 12:32:37|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:38|     7| 1.0107 | 1.01 | 
2008.03.13 12:32:39|     8| 1.0108 | 1.01 | 
2008.03.13 12:32:39|     7| 1.0108 | 1.0101 | 
2008.03.13 12:32:40|     8| 1.0109 | 1.0101 | 
2008.03.13 12:32:41|     8| 1.0108 | 1.01 | 
2008.03.13 12:32:41|     7| 1.0107 | 1.01 | 
2008.03.13 12:32:45|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:49|     6| 1.0106 | 1.01 | 
2008.03.13 12:32:49|     5| 1.0106 | 1.0101 | 
2008.03.13 12:32:50|     6| 1.0107 | 1.0101 | 
2008.03.13 12:32:50|     4| 1.0107 | 1.0103 | 
2008.03.13 12:32:52|     6| 1.0108 | 1.0102 | 
2008.03.13 12:32:52|     5| 1.0107 | 1.0102 | 
2008.03.13 12:32:53|     7| 1.0109 | 1.0102 | 
2008.03.13 12:32:54|     6| 1.011 | 1.0104 | 
2008.03.13 12:32:55|     7| 1.0111 | 1.0104 | 
2008.03.13 12:32:55|     8| 1.0111 | 1.0103 | 
2008.03.13 12:32:56|     7| 1.0111 | 1.0104 | 
2008.03.13 12:32:57|     7| 1.0112 | 1.0105 | 
2008.03.13 12:33:00|     6| 1.0112 | 1.0106 | 
2008.03.13 12:33:04|     5| 1.0111 | 1.0106 | 
2008.03.13 12:33:07|     6| 1.0111 | 1.0105 | 
2008.03.13 12:33:11|     7| 1.0111 | 1.0104 | 
2008.03.13 12:33:12|     6| 1.011 | 1.0104 | 
2008.03.13 12:33:16|     4| 1.0109 | 1.0105 | 
2008.03.13 12:33:16|     4| 1.011 | 1.0106 | 
2008.03.13 12:33:17|     4| 1.0109 | 1.0105 | 
2008.03.13 12:33:21|     4| 1.011 | 1.0106 | 
2008.03.13 12:33:21|     4| 1.0109 | 1.0105 | 
2008.03.13 12:33:21|     4| 1.011 | 1.0106 | 
2008.03.13 12:33:24|     4| 1.011 | 1.0106 | 
2008.03.13 12:33:24|     4| 1.0111 | 1.0107 | 
2008.03.13 12:33:25|     4| 1.0112 | 1.0108 | 
2008.03.13 12:33:27|     4| 1.0113 | 1.0109 | 
2008.03.13 12:33:28|     4| 1.0114 | 1.011 | 
2008.03.13 12:33:29|     4| 1.0115 | 1.0111 | 
2008.03.13 12:33:31|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:33|     4| 1.0117 | 1.0113 | 
2008.03.13 12:33:34|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:34|     4| 1.0117 | 1.0113 | 
2008.03.13 12:33:34|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:35|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:36|     4| 1.0117 | 1.0113 | 
2008.03.13 12:33:38|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:42|     4| 1.0115 | 1.0111 | 
2008.03.13 12:33:43|     4| 1.0114 | 1.011 | 
2008.03.13 12:33:44|     4| 1.0114 | 1.011 | 
2008.03.13 12:33:45|     4| 1.0115 | 1.0111 | 
2008.03.13 12:33:48|     4| 1.0114 | 1.011 | 
2008.03.13 12:33:51|     4| 1.0115 | 1.0111 | 
2008.03.13 12:33:53|     4| 1.0116 | 1.0112 | 
2008.03.13 12:33:57|     4| 1.0116 | 1.0112 | 
2008.03.13 12:34:03|     4| 1.0115 | 1.0111 | 
2008.03.13 12:34:20|     4| 1.0114 | 1.011 | 
2008.03.13 12:34:23|     4| 1.0115 | 1.0111 | 
2008.03.13 12:34:23|     4| 1.0116 | 1.0112 | 
2008.03.13 12:34:29|     4| 1.0115 | 1.0111 | 
2008.03.13 12:34:30|     4| 1.0116 | 1.0112 | 
2008.03.13 12:34:31|     4| 1.0117 | 1.0113 | 
2008.03.13 12:34:32|     4| 1.0118 | 1.0114 | 
2008.03.13 12:34:32|     4| 1.0119 | 1.0115 | 
2008.03.13 12:34:35|     4| 1.012 | 1.0116 | 
2008.03.13 12:34:36|     4| 1.0121 | 1.0117 | 
2008.03.13 12:34:37|     4| 1.0122 | 1.0118 | 
2008.03.13 12:34:38|     4| 1.0122 | 1.0118 | 
2008.03.13 12:34:39|     4| 1.0124 | 1.012 | 
2008.03.13 12:34:40|     4| 1.0123 | 1.0119 | 
2008.03.13 12:34:40|     4| 1.0124 | 1.012 | 
2008.03.13 12:34:42|     4| 1.0123 | 1.0119 | 
2008.03.13 12:34:43|     4| 1.0124 | 1.012 | 
2008.03.13 12:34:44|     4| 1.0123 | 1.0119 | 
2008.03.13 12:34:45|     4| 1.0122 | 1.0118 | 
2008.03.13 12:34:47|     4| 1.0123 | 1.0119 | 
2008.03.13 12:34:47|     4| 1.0122 | 1.0118 | 
2008.03.13 12:34:48|     4| 1.0121 | 1.0117 | 
2008.03.13 12:34:48|     4| 1.012 | 1.0116 | 
2008.03.13 12:34:49|     4| 1.0121 | 1.0117 | 
2008.03.13 12:34:49|     4| 1.0122 | 1.0118 | 
2008.03.13 12:34:52|     4| 1.0123 | 1.0119 | 
2008.03.13 12:34:56|     4| 1.0124 | 1.012 | 
2008.03.13 12:34:57|     4| 1.0125 | 1.0121 | 
2008.03.13 12:34:59|     4| 1.0126 | 1.0122 | 
2008.03.13 12:35:03|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:07|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:07|     4| 1.0127 | 1.0123 | 
2008.03.13 12:35:07|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:09|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:10|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:10|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:11|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:11|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:11|     4| 1.0127 | 1.0123 | 
2008.03.13 12:35:11|     4| 1.0127 | 1.0123 | 
2008.03.13 12:35:14|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:14|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:15|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:17|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:18|     4| 1.0128 | 1.0124 | 
2008.03.13 12:35:19|     4| 1.0129 | 1.0125 | 
2008.03.13 12:35:24|     4| 1.013 | 1.0126 | 
2008.03.13 12:35:25|     4| 1.0131 | 1.0127 | 
2008.03.13 12:35:30|     4| 1.0132 | 1.0128 | 
2008.03.13 12:35:31|     4| 1.0131 | 1.0127 | 
2008.03.13 12:35:38|     4| 1.013 | 1.0126 | 
2008.03.13 12:35:39|     4| 1.0131 | 1.0127 | 
2008.03.13 12:35:39|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:41|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:44|     4| 1.0135 | 1.0131 | 
2008.03.13 12:35:46|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:47|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:50|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:50|     4| 1.0132 | 1.0128 | 
2008.03.13 12:35:50|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:50|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:52|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:53|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:54|     4| 1.0132 | 1.0128 | 
2008.03.13 12:35:55|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:56|     4| 1.0133 | 1.0129 | 
2008.03.13 12:35:59|     4| 1.0134 | 1.013 | 
2008.03.13 12:35:59|     4| 1.0135 | 1.0131 | 
2008.03.13 12:36:00|     4| 1.0134 | 1.013 | 
2008.03.13 12:36:03|     4| 1.0135 | 1.0131 | 
2008.03.13 12:36:07|     4| 1.0134 | 1.013 | 
2008.03.13 12:36:09|     4| 1.0133 | 1.0129 | 
2008.03.13 12:36:10|     4| 1.0133 | 1.0129 | 
2008.03.13 12:36:14|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:18|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:19|     4| 1.0133 | 1.0129 | 
2008.03.13 12:36:21|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:22|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:23|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:26|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:26|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:27|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:27|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:28|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:28|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:32|     4| 1.0132 | 1.0128 | 
2008.03.13 12:36:33|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:41|     4| 1.0129 | 1.0125 | 
2008.03.13 12:36:42|     4| 1.013 | 1.0126 | 
2008.03.13 12:36:46|     4| 1.0131 | 1.0127 | 
2008.03.13 12:36:46|     4| 1.013 | 1.0126 | 
2008.03.13 12:36:47|     4| 1.0129 | 1.0125 | 
2008.03.13 12:36:55|     4| 1.0128 | 1.0124 | 
2008.03.13 12:36:56|     4| 1.0129 | 1.0125 | 
2008.03.13 12:36:59|     4| 1.0128 | 1.0124 | 
2008.03.13 12:37:00|     4| 1.0127 | 1.0123 | 
2008.03.13 12:37:01|     4| 1.0128 | 1.0124 | 
2008.03.13 12:37:08|     4| 1.0129 | 1.0125 | 
2008.03.13 12:37:16|     4| 1.013 | 1.0126 | 
2008.03.13 12:37:17|     4| 1.0129 | 1.0125 | 
2008.03.13 12:37:17|     4| 1.0128 | 1.0124 | 
2008.03.13 12:37:17|     4| 1.0127 | 1.0123 | 
2008.03.13 12:37:17|     4| 1.0128 | 1.0124 | 
2008.03.13 12:37:18|     4| 1.0127 | 1.0123 | 
2008.03.13 12:37:19|     4| 1.0128 | 1.0124 | 
2008.03.13 12:37:20|     4| 1.0127 | 1.0123 | 
2008.03.13 12:37:22|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:28|     4| 1.0125 | 1.0121 | 
2008.03.13 12:37:29|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:33|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:38|     4| 1.0125 | 1.0121 | 
2008.03.13 12:37:38|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:44|     4| 1.0125 | 1.0121 | 
2008.03.13 12:37:47|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:49|     4| 1.0125 | 1.0121 | 
2008.03.13 12:37:50|     4| 1.0126 | 1.0122 | 
2008.03.13 12:37:53|     4| 1.0125 | 1.0121 | 
2008.03.13 12:38:01|     4| 1.0126 | 1.0122 | 
2008.03.13 12:38:02|     4| 1.0125 | 1.0121 | 
2008.03.13 12:38:14|     4| 1.0124 | 1.012 | 
2008.03.13 12:38:18|     4| 1.0123 | 1.0119 | 
2008.03.13 12:38:19|     4| 1.0123 | 1.0119 | 
2008.03.13 12:38:21|     4| 1.0124 | 1.012 | 
2008.03.13 12:38:24|     4| 1.0123 | 1.0119 | 
2008.03.13 12:38:29|     4| 1.0123 | 1.0119 | 
2008.03.13 12:38:31|     4| 1.0124 | 1.012 | 
2008.03.13 12:38:35|     4| 1.0123 | 1.0119 | 
2008.03.13 12:38:36|     4| 1.0124 | 1.012 | 
2008.03.13 12:38:37|     4| 1.0125 | 1.0121 | 
2008.03.13 12:38:40|     4| 1.0124 | 1.012 | 
2008.03.13 12:38:41|     4| 1.0125 | 1.0121 | 
2008.03.13 12:38:45|     4| 1.0126 | 1.0122 | 
2008.03.13 12:38:45|     4| 1.0127 | 1.0123 | 
2008.03.13 12:38:48|     4| 1.0126 | 1.0122 | 
2008.03.13 12:38:50|     4| 1.0127 | 1.0123 | 
2008.03.13 12:38:51|     4| 1.0126 | 1.0122 | 
2008.03.13 12:38:55|     4| 1.0125 | 1.0121 | 
2008.03.13 12:38:55|     4| 1.0126 | 1.0122 | 
2008.03.13 12:38:57|     4| 1.0127 | 1.0123 | 
2008.03.13 12:38:57|     4| 1.0127 | 1.0123 | 
2008.03.13 12:39:00|     4| 1.0127 | 1.0123 | 
2008.03.13 12:39:02|     4| 1.0126 | 1.0122 | 
2008.03.13 12:39:03|     4| 1.0127 | 1.0123 | 
2008.03.13 12:39:14|     4| 1.0127 | 1.0123 | 
2008.03.13 12:39:15|     4| 1.0126 | 1.0122 | 
2008.03.13 12:39:22|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:22|     4| 1.0126 | 1.0122 | 
2008.03.13 12:39:23|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:26|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:28|     4| 1.0124 | 1.012 | 
2008.03.13 12:39:31|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:35|     4| 1.0124 | 1.012 | 
2008.03.13 12:39:42|     4| 1.0124 | 1.012 | 
2008.03.13 12:39:42|     4| 1.0124 | 1.012 | 
2008.03.13 12:39:43|     4| 1.0124 | 1.012 | 
2008.03.13 12:39:47|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:52|     4| 1.0125 | 1.0121 | 
2008.03.13 12:39:53|     4| 1.0124 | 1.012 | 
2008.03.13 12:40:11|     4| 1.0125 | 1.0121 | 
2008.03.13 12:40:12|     4| 1.0124 | 1.012 | 
2008.03.13 12:40:15|     4| 1.0125 | 1.0121 | 
2008.03.13 12:40:15|     4| 1.0124 | 1.012 | 
2008.03.13 12:40:18|     4| 1.0125 | 1.0121 | 
2008.03.13 12:40:22|     4| 1.0124 | 1.012 | 
2008.03.13 12:40:46|     4| 1.0124 | 1.012 | 
2008.03.13 12:40:47|     4| 1.0123 | 1.0119 | 
2008.03.13 12:40:54|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:01|     4| 1.0123 | 1.0119 | 
2008.03.13 12:41:05|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:12|     4| 1.0125 | 1.0121 | 
2008.03.13 12:41:14|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:15|     4| 1.0125 | 1.0121 | 
2008.03.13 12:41:16|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:19|     4| 1.0125 | 1.0121 | 
2008.03.13 12:41:19|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:20|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:22|     4| 1.0124 | 1.012 | 
2008.03.13 12:41:27|     4| 1.0123 | 1.0119 | 
2008.03.13 12:41:29|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:30|     4| 1.0121 | 1.0117 | 
2008.03.13 12:41:30|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:33|     4| 1.0121 | 1.0117 | 
2008.03.13 12:41:35|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:37|     4| 1.0123 | 1.0119 | 
2008.03.13 12:41:38|     4| 1.0123 | 1.0119 | 
2008.03.13 12:41:40|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:42|     4| 1.0123 | 1.0119 | 
2008.03.13 12:41:45|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:51|     4| 1.0121 | 1.0117 | 
2008.03.13 12:41:52|     4| 1.0122 | 1.0118 | 
2008.03.13 12:41:57|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:04|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:06|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:06|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:07|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:08|     4| 1.0124 | 1.012 | 
2008.03.13 12:42:08|     4| 1.0124 | 1.012 | 
2008.03.13 12:42:09|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:11|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:17|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:19|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:27|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:29|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:38|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:38|     4| 1.0122 | 1.0118 | 
2008.03.13 12:42:40|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:46|     4| 1.0123 | 1.0119 | 
2008.03.13 12:42:47|     4| 1.0124 | 1.012 | 
2008.03.13 12:42:51|     4| 1.0125 | 1.0121 | 
2008.03.13 12:42:56|     4| 1.0126 | 1.0122 | 
2008.03.13 12:42:58|     4| 1.0127 | 1.0123 | 
2008.03.13 12:42:59|     4| 1.0126 | 1.0122 | 
2008.03.13 12:43:01|     4| 1.0127 | 1.0123 | 
2008.03.13 12:43:03|     4| 1.0128 | 1.0124 | 
2008.03.13 12:43:04|     4| 1.0127 | 1.0123 | 
2008.03.13 12:43:06|     4| 1.0128 | 1.0124 | 
2008.03.13 12:43:16|     4| 1.0128 | 1.0124 | 
2008.03.13 12:43:18|     4| 1.0129 | 1.0125 | 
2008.03.13 12:43:21|     4| 1.013 | 1.0126 | 
2008.03.13 12:43:23|     4| 1.013 | 1.0126 | 
2008.03.13 12:43:24|     4| 1.0129 | 1.0125 | 
2008.03.13 12:43:24|     4| 1.013 | 1.0126 | 
2008.03.13 12:43:33|     4| 1.0131 | 1.0127 | 
2008.03.13 12:43:41|     4| 1.0135 | 1.0131 | 
2008.03.13 12:43:42|     4| 1.0136 | 1.0132 | 
2008.03.13 12:43:46|     4| 1.0135 | 1.0131 | 
2008.03.13 12:43:48|     4| 1.0134 | 1.013 | 
2008.03.13 12:43:53|     4| 1.0133 | 1.0129 | 
2008.03.13 12:43:55|     4| 1.0134 | 1.013 | 
2008.03.13 12:43:58|     4| 1.0134 | 1.013 | 
2008.03.13 12:44:06|     4| 1.0134 | 1.013 | 
2008.03.13 12:44:07|     4| 1.0135 | 1.0131 | 
2008.03.13 12:44:07|     4| 1.0136 | 1.0132 | 
2008.03.13 12:44:07|     4| 1.0136 | 1.0132 | 
2008.03.13 12:44:07|     4| 1.0137 | 1.0133 | 
2008.03.13 12:44:09|     4| 1.0138 | 1.0134 | 
2008.03.13 12:44:10|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:12|     4| 1.0141 | 1.0137 | 
2008.03.13 12:44:19|     4| 1.0142 | 1.0138 | 
2008.03.13 12:44:20|     4| 1.0141 | 1.0137 | 
2008.03.13 12:44:20|     4| 1.0141 | 1.0137 | 
2008.03.13 12:44:20|     4| 1.0142 | 1.0138 | 
2008.03.13 12:44:25|     4| 1.0141 | 1.0137 | 
2008.03.13 12:44:26|     4| 1.014 | 1.0136 | 
2008.03.13 12:44:28|     4| 1.014 | 1.0136 | 
2008.03.13 12:44:29|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:30|     4| 1.014 | 1.0136 | 
2008.03.13 12:44:30|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:32|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:38|     4| 1.0138 | 1.0134 | 
2008.03.13 12:44:38|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:40|     4| 1.0138 | 1.0134 | 
2008.03.13 12:44:44|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:50|     4| 1.0138 | 1.0134 | 
2008.03.13 12:44:51|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:54|     4| 1.014 | 1.0136 | 
2008.03.13 12:44:56|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:56|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:56|     4| 1.0139 | 1.0135 | 
2008.03.13 12:44:59|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:00|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:00|     4| 1.0137 | 1.0133 | 
2008.03.13 12:45:00|     4| 1.0137 | 1.0133 | 
2008.03.13 12:45:04|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:05|     4| 1.0137 | 1.0133 | 
2008.03.13 12:45:07|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:09|     4| 1.0137 | 1.0133 | 
2008.03.13 12:45:10|     4| 1.0137 | 1.0133 | 
2008.03.13 12:45:12|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:12|     4| 1.0139 | 1.0135 | 
2008.03.13 12:45:13|     4| 1.0138 | 1.0134 | 
2008.03.13 12:45:15|     4| 1.0139 | 1.0135 | 
2008.03.13 12:45:16|     4| 1.014 | 1.0136 | 
2008.03.13 12:45:16|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:17|     4| 1.0142 | 1.0138 | 
2008.03.13 12:45:18|     4| 1.0142 | 1.0138 | 
2008.03.13 12:45:18|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:20|     4| 1.0142 | 1.0138 | 
2008.03.13 12:45:21|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:21|     4| 1.0142 | 1.0138 | 
2008.03.13 12:45:21|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:22|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:26|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:27|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:30|     4| 1.014 | 1.0136 | 
2008.03.13 12:45:30|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:30|     4| 1.014 | 1.0136 | 
2008.03.13 12:45:33|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:37|     4| 1.0142 | 1.0138 | 
2008.03.13 12:45:38|     4| 1.0143 | 1.0139 | 
2008.03.13 12:45:43|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:45|     4| 1.014 | 1.0136 | 
2008.03.13 12:45:50|     4| 1.0139 | 1.0135 | 
2008.03.13 12:45:50|     4| 1.014 | 1.0136 | 
2008.03.13 12:45:53|     4| 1.0141 | 1.0137 | 
2008.03.13 12:45:56|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:03|     4| 1.0142 | 1.0138 | 
2008.03.13 12:46:03|     4| 1.0142 | 1.0138 | 
2008.03.13 12:46:05|     4| 1.0143 | 1.0139 | 
2008.03.13 12:46:07|     4| 1.0144 | 1.014 | 
2008.03.13 12:46:08|     4| 1.0143 | 1.0139 | 
2008.03.13 12:46:08|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:10|     4| 1.0142 | 1.0138 | 
2008.03.13 12:46:11|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:11|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:11|     4| 1.014 | 1.0136 | 
2008.03.13 12:46:15|     4| 1.0139 | 1.0135 | 
2008.03.13 12:46:17|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:19|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:34|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:34|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:34|     4| 1.0139 | 1.0135 | 
2008.03.13 12:46:35|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:36|     4| 1.0139 | 1.0135 | 
2008.03.13 12:46:37|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:37|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:39|     4| 1.0136 | 1.0132 | 
2008.03.13 12:46:42|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:43|     4| 1.0136 | 1.0132 | 
2008.03.13 12:46:43|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:44|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:44|     4| 1.0139 | 1.0135 | 
2008.03.13 12:46:45|     4| 1.014 | 1.0136 | 
2008.03.13 12:46:47|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:48|     4| 1.0141 | 1.0137 | 
2008.03.13 12:46:49|     4| 1.014 | 1.0136 | 
2008.03.13 12:46:49|     4| 1.0139 | 1.0135 | 
2008.03.13 12:46:51|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:53|     4| 1.0137 | 1.0133 | 
2008.03.13 12:46:54|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:55|     4| 1.0138 | 1.0134 | 
2008.03.13 12:46:57|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:01|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:01|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:03|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:06|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:07|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:07|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:21|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:21|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:29|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:38|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:40|     4| 1.0138 | 1.0134 | 
2008.03.13 12:47:40|     4| 1.0137 | 1.0133 | 
2008.03.13 12:47:41|     4| 1.0136 | 1.0132 | 
2008.03.13 12:47:43|     4| 1.0135 | 1.0131 | 
2008.03.13 12:47:47|     4| 1.0136 | 1.0132 | 
2008.03.13 12:47:47|     4| 1.0136 | 1.0132 | 
2008.03.13 12:47:50|     4| 1.0135 | 1.0131 | 
2008.03.13 12:47:50|     4| 1.0135 | 1.0131 | 
2008.03.13 12:47:51|     4| 1.0136 | 1.0132 | 
2008.03.13 12:47:51|     4| 1.0135 | 1.0131 | 
2008.03.13 12:47:52|     4| 1.0134 | 1.013 | 
2008.03.13 12:48:00|     4| 1.0135 | 1.0131 | 
2008.03.13 12:48:00|     4| 1.0135 | 1.0131 | 
2008.03.13 12:48:05|     4| 1.0134 | 1.013 | 
2008.03.13 12:48:10|     4| 1.0134 | 1.013 | 
2008.03.13 12:48:10|     4| 1.0133 | 1.0129 | 
2008.03.13 12:48:10|     4| 1.0134 | 1.013 | 
2008.03.13 12:48:12|     4| 1.0133 | 1.0129 | 
2008.03.13 12:48:12|     4| 1.0133 | 1.0129 | 
2008.03.13 12:48:13|     4| 1.0134 | 1.013 | 
2008.03.13 12:48:13|     4| 1.0133 | 1.0129 | 
2008.03.13 12:48:22|     4| 1.0132 | 1.0128 | 
2008.03.13 12:48:24|     4| 1.0132 | 1.0128 | 
2008.03.13 12:48:28|     4| 1.0131 | 1.0127 | 
2008.03.13 12:48:32|     4| 1.0131 | 1.0127 | 
2008.03.13 12:48:33|     4| 1.013 | 1.0126 | 
2008.03.13 12:48:35|     4| 1.0129 | 1.0125 | 
2008.03.13 12:48:43|     4| 1.0128 | 1.0124 | 
2008.03.13 12:48:48|     4| 1.0127 | 1.0123 | 
2008.03.13 12:48:52|     4| 1.0128 | 1.0124 | 
2008.03.13 12:48:53|     4| 1.0127 | 1.0123 | 
2008.03.13 12:48:55|     4| 1.0128 | 1.0124 | 
2008.03.13 12:49:00|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:03|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:04|     4| 1.013 | 1.0126 | 
2008.03.13 12:49:05|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:06|     4| 1.013 | 1.0126 | 
2008.03.13 12:49:06|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:07|     4| 1.013 | 1.0126 | 
2008.03.13 12:49:12|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:17|     4| 1.0128 | 1.0124 | 
2008.03.13 12:49:18|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:19|     4| 1.0128 | 1.0124 | 
2008.03.13 12:49:21|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:23|     4| 1.0128 | 1.0124 | 
2008.03.13 12:49:24|     4| 1.0129 | 1.0125 | 
2008.03.13 12:49:24|     4| 1.013 | 1.0126 | 
2008.03.13 12:49:27|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:32|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:33|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:35|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:37|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:37|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:37|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:38|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:39|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:41|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:42|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:43|     4| 1.0131 | 1.0127 | 
2008.03.13 12:49:43|     4| 1.0132 | 1.0128 | 
2008.03.13 12:49:44|     4| 1.0133 | 1.0129 | 
2008.03.13 12:49:48|     4| 1.0134 | 1.013 | 
2008.03.13 12:49:49|     4| 1.0134 | 1.013 | 
2008.03.13 12:49:50|     4| 1.0134 | 1.013 | 
2008.03.13 12:50:00|     4| 1.0134 | 1.013 | 
2008.03.13 12:50:01|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:02|     4| 1.0134 | 1.013 | 
2008.03.13 12:50:06|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:06|     4| 1.0136 | 1.0132 | 
2008.03.13 12:50:29|     4| 1.0137 | 1.0133 | 
2008.03.13 12:50:29|     4| 1.0138 | 1.0134 | 
2008.03.13 12:50:31|     4| 1.0137 | 1.0133 | 
2008.03.13 12:50:32|     4| 1.0138 | 1.0134 | 
2008.03.13 12:50:34|     4| 1.0137 | 1.0133 | 
2008.03.13 12:50:36|     4| 1.0136 | 1.0132 | 
2008.03.13 12:50:39|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:41|     4| 1.0136 | 1.0132 | 
2008.03.13 12:50:43|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:43|     4| 1.0136 | 1.0132 | 
2008.03.13 12:50:45|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:45|     4| 1.0135 | 1.0131 | 
2008.03.13 12:50:46|     4| 1.0134 | 1.013 | 
2008.03.13 12:50:52|     4| 1.0134 | 1.013 | 
2008.03.13 12:51:00|     4| 1.0134 | 1.013 | 
2008.03.13 12:51:04|     4| 1.0135 | 1.0131 | 
2008.03.13 12:51:09|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:14|     4| 1.0135 | 1.0131 | 
2008.03.13 12:51:18|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:21|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:22|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:26|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:28|     4| 1.0135 | 1.0131 | 
2008.03.13 12:51:40|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:41|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:42|     4| 1.0135 | 1.0131 | 
2008.03.13 12:51:43|     4| 1.0136 | 1.0132 | 
2008.03.13 12:51:45|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:45|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:47|     4| 1.0138 | 1.0134 | 
2008.03.13 12:51:50|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:51|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:52|     4| 1.0138 | 1.0134 | 
2008.03.13 12:51:53|     4| 1.0137 | 1.0133 | 
2008.03.13 12:51:58|     4| 1.0137 | 1.0133 | 
2008.03.13 12:52:08|     4| 1.0136 | 1.0132 | 
2008.03.13 12:52:09|     4| 1.0137 | 1.0133 | 
2008.03.13 12:52:13|     4| 1.0136 | 1.0132 | 
2008.03.13 12:52:15|     4| 1.0137 | 1.0133 | 
2008.03.13 12:52:21|     4| 1.0136 | 1.0132 | 
2008.03.13 12:52:23|     4| 1.0135 | 1.0131 | 
2008.03.13 12:52:24|     4| 1.0136 | 1.0132 | 
2008.03.13 12:52:34|     4| 1.0135 | 1.0131 | 
2008.03.13 12:52:36|     4| 1.0135 | 1.0131 | 
2008.03.13 12:52:36|     4| 1.0135 | 1.0131 | 
2008.03.13 12:52:38|     4| 1.0134 | 1.013 | 
2008.03.13 12:52:39|     4| 1.0135 | 1.0131 | 
2008.03.13 12:52:40|     4| 1.0136 | 1.0132 | 
