Cas                |USDCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.07 11:40:53|     5| 0.9813 | 0.9808 | 
2008.03.07 11:40:56|     5| 0.9815 | 0.981 | 
2008.03.07 11:40:59|     5| 0.9814 | 0.9809 | 
2008.03.07 11:41:04|     5| 0.9814 | 0.9809 | 
2008.03.07 11:41:06|     5| 0.9812 | 0.9807 | 
2008.03.07 11:41:11|     5| 0.9813 | 0.9808 | 
2008.03.07 11:41:16|     5| 0.9812 | 0.9807 | 
2008.03.07 11:41:38|     5| 0.9813 | 0.9808 | 
2008.03.07 11:41:42|     5| 0.9812 | 0.9807 | 
2008.03.07 11:41:48|     5| 0.9813 | 0.9808 | 
2008.03.07 11:41:49|     5| 0.9812 | 0.9807 | 
2008.03.07 11:41:52|     5| 0.9813 | 0.9808 | 
2008.03.07 11:41:52|     5| 0.9812 | 0.9807 | 
2008.03.07 11:41:58|     5| 0.9811 | 0.9806 | 
2008.03.07 11:42:00|     5| 0.9813 | 0.9808 | 
2008.03.07 11:42:02|     5| 0.9812 | 0.9807 | 
2008.03.07 11:42:02|     5| 0.9811 | 0.9806 | 
2008.03.07 11:42:05|     5| 0.981 | 0.9805 | 
2008.03.07 11:42:14|     5| 0.9811 | 0.9806 | 
2008.03.07 11:43:39|     5| 0.981 | 0.9805 | 
2008.03.07 11:43:47|     5| 0.9809 | 0.9804 | 
2008.03.07 11:44:06|     5| 0.9807 | 0.9802 | 
2008.03.07 11:44:15|     5| 0.9806 | 0.9801 | 
2008.03.07 11:44:25|     5| 0.9806 | 0.9801 | 
2008.03.07 11:44:27|     5| 0.9805 | 0.98 | 
2008.03.07 11:44:28|     5| 0.9806 | 0.9801 | 
2008.03.07 11:44:34|     5| 0.9807 | 0.9802 | 
2008.03.07 11:44:40|     5| 0.9806 | 0.9801 | 
2008.03.07 11:44:47|     5| 0.9804 | 0.9799 | 
2008.03.07 11:44:48|     5| 0.9805 | 0.98 | 
2008.03.07 11:44:50|     5| 0.9805 | 0.98 | 
2008.03.07 11:44:52|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:03|     5| 0.9803 | 0.9798 | 
2008.03.07 11:45:04|     5| 0.9802 | 0.9797 | 
2008.03.07 11:45:05|     5| 0.9801 | 0.9796 | 
2008.03.07 11:45:08|     5| 0.9799 | 0.9794 | 
2008.03.07 11:45:09|     5| 0.98 | 0.9795 | 
2008.03.07 11:45:13|     5| 0.9801 | 0.9796 | 
2008.03.07 11:45:13|     5| 0.9802 | 0.9797 | 
2008.03.07 11:45:14|     5| 0.9801 | 0.9796 | 
2008.03.07 11:45:15|     5| 0.9802 | 0.9797 | 
2008.03.07 11:45:22|     5| 0.9803 | 0.9798 | 
2008.03.07 11:45:23|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:24|     5| 0.9803 | 0.9798 | 
2008.03.07 11:45:34|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:37|     5| 0.9805 | 0.98 | 
2008.03.07 11:45:42|     5| 0.9805 | 0.98 | 
2008.03.07 11:45:47|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:50|     5| 0.9805 | 0.98 | 
2008.03.07 11:45:51|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:55|     5| 0.9805 | 0.98 | 
2008.03.07 11:45:57|     5| 0.9804 | 0.9799 | 
2008.03.07 11:45:58|     5| 0.9805 | 0.98 | 
2008.03.07 11:45:59|     5| 0.9806 | 0.9801 | 
2008.03.07 11:46:09|     5| 0.9805 | 0.98 | 
2008.03.07 11:46:12|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:17|     5| 0.9803 | 0.9798 | 
2008.03.07 11:46:24|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:28|     5| 0.9805 | 0.98 | 
2008.03.07 11:46:29|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:30|     5| 0.9803 | 0.9798 | 
2008.03.07 11:46:32|     5| 0.9807 | 0.9802 | 
2008.03.07 11:46:35|     5| 0.9807 | 0.9802 | 
2008.03.07 11:46:39|     5| 0.9806 | 0.9801 | 
2008.03.07 11:46:42|     5| 0.9806 | 0.9801 | 
2008.03.07 11:46:43|     5| 0.9805 | 0.98 | 
2008.03.07 11:46:46|     5| 0.9802 | 0.9797 | 
2008.03.07 11:46:48|     5| 0.9801 | 0.9796 | 
2008.03.07 11:46:49|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:51|     5| 0.9805 | 0.98 | 
2008.03.07 11:46:52|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:53|     5| 0.9804 | 0.9799 | 
2008.03.07 11:46:57|     5| 0.9805 | 0.98 | 
2008.03.07 11:47:08|     5| 0.9804 | 0.9799 | 
2008.03.07 11:47:10|     5| 0.9805 | 0.98 | 
2008.03.07 11:47:12|     5| 0.9805 | 0.98 | 
2008.03.07 11:47:17|     5| 0.9804 | 0.9799 | 
2008.03.07 11:47:26|     5| 0.9804 | 0.9799 | 
2008.03.07 11:47:27|     5| 0.9805 | 0.98 | 
2008.03.07 11:47:38|     5| 0.9806 | 0.9801 | 
2008.03.07 11:47:40|     5| 0.9804 | 0.9799 | 
2008.03.07 11:47:48|     5| 0.9803 | 0.9798 | 
2008.03.07 11:47:53|     5| 0.9802 | 0.9797 | 
2008.03.07 11:48:01|     5| 0.9805 | 0.98 | 
2008.03.07 11:48:03|     5| 0.9803 | 0.9798 | 
2008.03.07 11:48:04|     5| 0.9802 | 0.9797 | 
2008.03.07 11:48:05|     5| 0.9804 | 0.9799 | 
2008.03.07 11:48:07|     5| 0.9803 | 0.9798 | 
2008.03.07 11:48:08|     5| 0.9803 | 0.9798 | 
2008.03.07 11:48:12|     5| 0.9804 | 0.9799 | 
2008.03.07 11:48:26|     5| 0.9803 | 0.9798 | 
2008.03.07 11:48:28|     5| 0.9802 | 0.9797 | 
2008.03.07 11:48:30|     5| 0.9801 | 0.9796 | 
2008.03.07 11:48:32|     5| 0.9802 | 0.9797 | 
2008.03.07 11:48:34|     5| 0.9803 | 0.9798 | 
2008.03.07 11:48:43|     5| 0.9804 | 0.9799 | 
2008.03.07 11:48:46|     5| 0.9805 | 0.98 | 
2008.03.07 11:48:51|     5| 0.9804 | 0.9799 | 
2008.03.07 11:48:53|     5| 0.9805 | 0.98 | 
2008.03.07 11:49:07|     5| 0.9804 | 0.9799 | 
2008.03.07 11:49:08|     5| 0.9804 | 0.9799 | 
2008.03.07 11:49:11|     5| 0.9805 | 0.98 | 
2008.03.07 11:49:17|     5| 0.9804 | 0.9799 | 
2008.03.07 11:49:42|     5| 0.9803 | 0.9798 | 
2008.03.07 11:49:53|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:00|     5| 0.9804 | 0.9799 | 
2008.03.07 11:50:01|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:02|     5| 0.9806 | 0.9801 | 
2008.03.07 11:50:09|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:12|     5| 0.9806 | 0.9801 | 
2008.03.07 11:50:19|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:25|     5| 0.9803 | 0.9798 | 
2008.03.07 11:50:26|     5| 0.9804 | 0.9799 | 
2008.03.07 11:50:27|     5| 0.9803 | 0.9798 | 
2008.03.07 11:50:28|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:31|     5| 0.9804 | 0.9799 | 
2008.03.07 11:50:37|     5| 0.9803 | 0.9798 | 
2008.03.07 11:50:39|     5| 0.9803 | 0.9798 | 
2008.03.07 11:50:42|     5| 0.9805 | 0.98 | 
2008.03.07 11:50:50|     5| 0.9804 | 0.9799 | 
2008.03.07 11:50:52|     5| 0.9801 | 0.9796 | 
2008.03.07 11:50:55|     5| 0.9803 | 0.9798 | 
2008.03.07 11:50:57|     5| 0.9804 | 0.9799 | 
2008.03.07 11:51:00|     5| 0.9803 | 0.9798 | 
2008.03.07 11:51:04|     5| 0.9804 | 0.9799 | 
2008.03.07 11:51:06|     5| 0.9803 | 0.9798 | 
2008.03.07 11:51:15|     5| 0.9805 | 0.98 | 
2008.03.07 11:51:28|     5| 0.9806 | 0.9801 | 
2008.03.07 11:51:28|     5| 0.9807 | 0.9802 | 
2008.03.07 11:51:31|     5| 0.9806 | 0.9801 | 
2008.03.07 11:51:40|     5| 0.9805 | 0.98 | 
2008.03.07 11:51:44|     5| 0.9806 | 0.9801 | 
2008.03.07 11:51:57|     5| 0.9805 | 0.98 | 
2008.03.07 11:52:00|     5| 0.9806 | 0.9801 | 
2008.03.07 11:52:13|     5| 0.9805 | 0.98 | 
2008.03.07 11:52:25|     5| 0.9806 | 0.9801 | 
2008.03.07 11:52:42|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:00|     5| 0.9806 | 0.9801 | 
2008.03.07 11:53:02|     5| 0.9805 | 0.98 | 
2008.03.07 11:53:06|     5| 0.9804 | 0.9799 | 
2008.03.07 11:53:07|     5| 0.9805 | 0.98 | 
2008.03.07 11:53:08|     5| 0.9805 | 0.98 | 
2008.03.07 11:53:13|     5| 0.9804 | 0.9799 | 
2008.03.07 11:53:18|     5| 0.9806 | 0.9801 | 
2008.03.07 11:53:19|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:20|     5| 0.9806 | 0.9801 | 
2008.03.07 11:53:21|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:23|     5| 0.9808 | 0.9803 | 
2008.03.07 11:53:23|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:35|     5| 0.9808 | 0.9803 | 
2008.03.07 11:53:37|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:38|     5| 0.9808 | 0.9803 | 
2008.03.07 11:53:39|     5| 0.9808 | 0.9803 | 
2008.03.07 11:53:40|     5| 0.9807 | 0.9802 | 
2008.03.07 11:53:46|     5| 0.9808 | 0.9803 | 
2008.03.07 11:53:47|     5| 0.9807 | 0.9802 | 
2008.03.07 11:54:07|     5| 0.9806 | 0.9801 | 
2008.03.07 11:54:21|     5| 0.9808 | 0.9803 | 
2008.03.07 11:54:25|     5| 0.9809 | 0.9804 | 
2008.03.07 11:54:36|     5| 0.9812 | 0.9807 | 
2008.03.07 11:54:37|     5| 0.9813 | 0.9808 | 
2008.03.07 11:54:46|     5| 0.9815 | 0.981 | 
2008.03.07 11:54:51|     5| 0.9816 | 0.9811 | 
2008.03.07 11:54:51|     5| 0.9818 | 0.9813 | 
2008.03.07 11:54:59|     5| 0.9817 | 0.9812 | 
2008.03.07 11:55:04|     5| 0.9815 | 0.981 | 
2008.03.07 11:55:11|     5| 0.9813 | 0.9808 | 
2008.03.07 11:55:15|     5| 0.9812 | 0.9807 | 
2008.03.07 11:55:18|     5| 0.9813 | 0.9808 | 
2008.03.07 11:55:19|     5| 0.9813 | 0.9808 | 
2008.03.07 11:55:22|     5| 0.9814 | 0.9809 | 
2008.03.07 11:55:25|     5| 0.9813 | 0.9808 | 
2008.03.07 11:55:27|     5| 0.9812 | 0.9807 | 
2008.03.07 11:55:28|     5| 0.9811 | 0.9806 | 
2008.03.07 11:55:33|     5| 0.9811 | 0.9806 | 
2008.03.07 11:55:35|     5| 0.9812 | 0.9807 | 
2008.03.07 11:55:36|     5| 0.9811 | 0.9806 | 
2008.03.07 11:56:00|     5| 0.9811 | 0.9806 | 
2008.03.07 11:56:02|     5| 0.981 | 0.9805 | 
2008.03.07 11:56:05|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:07|     5| 0.9811 | 0.9806 | 
2008.03.07 11:56:13|     5| 0.9813 | 0.9808 | 
2008.03.07 11:56:14|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:16|     5| 0.9811 | 0.9806 | 
2008.03.07 11:56:19|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:20|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:21|     5| 0.981 | 0.9805 | 
2008.03.07 11:56:22|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:23|     5| 0.9813 | 0.9808 | 
2008.03.07 11:56:31|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:38|     5| 0.9813 | 0.9808 | 
2008.03.07 11:56:53|     5| 0.9814 | 0.9809 | 
2008.03.07 11:56:54|     5| 0.9812 | 0.9807 | 
2008.03.07 11:56:56|     5| 0.981 | 0.9805 | 
2008.03.07 11:56:59|     5| 0.9811 | 0.9806 | 
2008.03.07 11:57:24|     5| 0.9815 | 0.981 | 
2008.03.07 11:57:28|     5| 0.9816 | 0.9811 | 
2008.03.07 11:57:50|     5| 0.9815 | 0.981 | 
2008.03.07 11:57:54|     5| 0.9814 | 0.9809 | 
2008.03.07 11:57:55|     5| 0.9811 | 0.9806 | 
2008.03.07 11:58:02|     5| 0.9809 | 0.9804 | 
2008.03.07 11:58:03|     5| 0.9809 | 0.9804 | 
2008.03.07 11:58:04|     5| 0.9807 | 0.9802 | 
2008.03.07 11:58:06|     5| 0.9806 | 0.9801 | 
2008.03.07 11:58:08|     5| 0.9806 | 0.9801 | 
2008.03.07 11:58:09|     5| 0.9807 | 0.9802 | 
2008.03.07 11:58:10|     5| 0.9809 | 0.9804 | 
2008.03.07 11:58:11|     5| 0.9812 | 0.9807 | 
2008.03.07 11:58:13|     5| 0.981 | 0.9805 | 
2008.03.07 11:58:17|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:18|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:19|     5| 0.9815 | 0.981 | 
2008.03.07 11:58:19|     5| 0.9813 | 0.9808 | 
2008.03.07 11:58:20|     5| 0.9812 | 0.9807 | 
2008.03.07 11:58:22|     5| 0.9813 | 0.9808 | 
2008.03.07 11:58:24|     5| 0.9812 | 0.9807 | 
2008.03.07 11:58:25|     5| 0.9813 | 0.9808 | 
2008.03.07 11:58:25|     5| 0.9812 | 0.9807 | 
2008.03.07 11:58:26|     5| 0.981 | 0.9805 | 
2008.03.07 11:58:27|     5| 0.9811 | 0.9806 | 
2008.03.07 11:58:29|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:30|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:31|     5| 0.9815 | 0.981 | 
2008.03.07 11:58:35|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:36|     5| 0.9815 | 0.981 | 
2008.03.07 11:58:37|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:39|     5| 0.9815 | 0.981 | 
2008.03.07 11:58:42|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:50|     5| 0.9814 | 0.9809 | 
2008.03.07 11:58:55|     5| 0.9816 | 0.9811 | 
2008.03.07 11:58:57|     5| 0.9818 | 0.9813 | 
2008.03.07 11:59:01|     5| 0.9816 | 0.9811 | 
2008.03.07 11:59:03|     5| 0.9815 | 0.981 | 
2008.03.07 11:59:04|     5| 0.9814 | 0.9809 | 
2008.03.07 11:59:05|     5| 0.9811 | 0.9806 | 
2008.03.07 11:59:08|     5| 0.9812 | 0.9807 | 
2008.03.07 11:59:08|     5| 0.981 | 0.9805 | 
2008.03.07 11:59:09|     5| 0.9811 | 0.9806 | 
2008.03.07 11:59:11|     5| 0.9809 | 0.9804 | 
2008.03.07 11:59:13|     5| 0.9808 | 0.9803 | 
2008.03.07 11:59:13|     5| 0.9809 | 0.9804 | 
2008.03.07 11:59:15|     5| 0.9809 | 0.9804 | 
2008.03.07 11:59:16|     9| 0.9815 | 0.9806 | 
2008.03.07 11:59:20|     9| 0.9814 | 0.9805 | 
2008.03.07 11:59:20|     7| 0.981 | 0.9803 | 
2008.03.07 11:59:28|     6| 0.9809 | 0.9803 | 
2008.03.07 11:59:31|     5| 0.9809 | 0.9804 | 
2008.03.07 11:59:32|     7| 0.9811 | 0.9804 | 
2008.03.07 11:59:40|     7| 0.9812 | 0.9805 | 
2008.03.07 11:59:45|     8| 0.9813 | 0.9805 | 
2008.03.07 11:59:46|    18| 0.982 | 0.9802 | 
2008.03.07 11:59:50|    15| 0.9817 | 0.9802 | 
2008.03.07 11:59:52|    19| 0.9821 | 0.9802 | 
2008.03.07 11:59:56|    21| 0.9823 | 0.9802 | 
2008.03.07 11:59:57|    23| 0.9824 | 0.9801 | 
2008.03.07 12:00:01|    22| 0.9823 | 0.9801 | 
2008.03.07 12:00:02|    22| 0.9789 | 0.9767 | 
2008.03.07 12:00:02|    22| 0.9785 | 0.9763 | 
2008.03.07 12:00:03|    22| 0.9784 | 0.9762 | 
2008.03.07 12:00:03|    25| 0.9784 | 0.9759 | 
2008.03.07 12:00:03|    25| 0.9777 | 0.9752 | 
2008.03.07 12:00:03|    28| 0.9777 | 0.9749 | 
2008.03.07 12:00:05|    35| 0.9777 | 0.9742 | 
2008.03.07 12:00:05|    22| 0.9764 | 0.9742 | 
2008.03.07 12:00:07|    25| 0.9764 | 0.9739 | 
2008.03.07 12:00:08|    27| 0.9764 | 0.9737 | 
2008.03.07 12:00:08|    12| 0.9753 | 0.9741 | 
2008.03.07 12:00:09|    12| 0.9752 | 0.974 | 
2008.03.07 12:00:10|    24| 0.9761 | 0.9737 | 
2008.03.07 12:00:11|    26| 0.9763 | 0.9737 | 
2008.03.07 12:00:12|    23| 0.9764 | 0.9741 | 
2008.03.07 12:00:12|    23| 0.9761 | 0.9738 | 
2008.03.07 12:00:14|    12| 0.9752 | 0.974 | 
2008.03.07 12:00:14|    23| 0.9761 | 0.9738 | 
2008.03.07 12:00:15|    11| 0.9756 | 0.9745 | 
2008.03.07 12:00:17|    10| 0.9755 | 0.9745 | 
2008.03.07 12:00:18|    11| 0.9755 | 0.9744 | 
2008.03.07 12:00:19|    13| 0.9755 | 0.9742 | 
2008.03.07 12:00:21|    12| 0.9752 | 0.974 | 
2008.03.07 12:00:22|    12| 0.9751 | 0.9739 | 
2008.03.07 12:00:22|    10| 0.9748 | 0.9738 | 
2008.03.07 12:00:23|     9| 0.9747 | 0.9738 | 
2008.03.07 12:00:24|    12| 0.9747 | 0.9735 | 
2008.03.07 12:00:24|    12| 0.9748 | 0.9736 | 
2008.03.07 12:00:24|    12| 0.9749 | 0.9737 | 
2008.03.07 12:00:25|    11| 0.975 | 0.9739 | 
2008.03.07 12:00:26|    11| 0.9751 | 0.974 | 
2008.03.07 12:00:26|    12| 0.9751 | 0.9739 | 
2008.03.07 12:00:27|    11| 0.9753 | 0.9742 | 
2008.03.07 12:00:30|    12| 0.9753 | 0.9741 | 
2008.03.07 12:00:31|    12| 0.9751 | 0.9739 | 
2008.03.07 12:00:31|    11| 0.9755 | 0.9744 | 
2008.03.07 12:00:32|    10| 0.9754 | 0.9744 | 
2008.03.07 12:00:32|    11| 0.9755 | 0.9744 | 
2008.03.07 12:00:32|    11| 0.9752 | 0.9741 | 
2008.03.07 12:00:33|    12| 0.9752 | 0.974 | 
2008.03.07 12:00:34|    12| 0.9753 | 0.9741 | 
2008.03.07 12:00:34|    11| 0.9753 | 0.9742 | 
2008.03.07 12:00:36|    12| 0.9755 | 0.9743 | 
2008.03.07 12:00:36|    11| 0.9755 | 0.9744 | 
2008.03.07 12:00:38|    12| 0.9758 | 0.9746 | 
2008.03.07 12:00:40|    11| 0.9756 | 0.9745 | 
2008.03.07 12:00:41|    12| 0.9758 | 0.9746 | 
2008.03.07 12:00:42|    10| 0.9757 | 0.9747 | 
2008.03.07 12:00:45|     8| 0.9755 | 0.9747 | 
2008.03.07 12:00:48|     9| 0.9756 | 0.9747 | 
2008.03.07 12:00:50|    10| 0.9758 | 0.9748 | 
2008.03.07 12:00:51|    11| 0.9758 | 0.9747 | 
2008.03.07 12:00:53|     8| 0.9755 | 0.9747 | 
2008.03.07 12:00:53|     9| 0.9755 | 0.9746 | 
2008.03.07 12:00:54|     6| 0.9755 | 0.9749 | 
2008.03.07 12:00:56|     7| 0.9756 | 0.9749 | 
2008.03.07 12:00:58|     7| 0.9756 | 0.9749 | 
2008.03.07 12:00:59|     9| 0.9757 | 0.9748 | 
2008.03.07 12:01:00|     9| 0.9757 | 0.9748 | 
2008.03.07 12:01:04|     9| 0.9757 | 0.9748 | 
2008.03.07 12:01:04|     6| 0.9757 | 0.9751 | 
2008.03.07 12:01:04|     7| 0.9758 | 0.9751 | 
2008.03.07 12:01:05|     9| 0.9759 | 0.975 | 
2008.03.07 12:01:06|     8| 0.9758 | 0.975 | 
2008.03.07 12:01:07|     8| 0.9757 | 0.9749 | 
2008.03.07 12:01:09|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:10|    10| 0.9759 | 0.9749 | 
2008.03.07 12:01:10|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:13|     6| 0.9757 | 0.9751 | 
2008.03.07 12:01:14|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:17|     8| 0.976 | 0.9752 | 
2008.03.07 12:01:18|     7| 0.976 | 0.9753 | 
2008.03.07 12:01:20|     8| 0.9759 | 0.9751 | 
2008.03.07 12:01:22|     6| 0.9757 | 0.9751 | 
2008.03.07 12:01:24|     8| 0.9757 | 0.9749 | 
2008.03.07 12:01:24|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:25|     7| 0.9759 | 0.9752 | 
2008.03.07 12:01:25|     6| 0.9759 | 0.9753 | 
2008.03.07 12:01:26|     8| 0.976 | 0.9752 | 
2008.03.07 12:01:28|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:31|     8| 0.9757 | 0.9749 | 
2008.03.07 12:01:32|    11| 0.976 | 0.9749 | 
2008.03.07 12:01:32|     8| 0.976 | 0.9752 | 
2008.03.07 12:01:32|     8| 0.976 | 0.9752 | 
2008.03.07 12:01:33|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:35|     7| 0.9756 | 0.9749 | 
2008.03.07 12:01:37|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:40|     6| 0.9756 | 0.975 | 
2008.03.07 12:01:42|     6| 0.9755 | 0.9749 | 
2008.03.07 12:01:45|     6| 0.9756 | 0.975 | 
2008.03.07 12:01:46|     7| 0.9757 | 0.975 | 
2008.03.07 12:01:46|     6| 0.9757 | 0.9751 | 
2008.03.07 12:01:50|     7| 0.9759 | 0.9752 | 
2008.03.07 12:01:52|    10| 0.9762 | 0.9752 | 
2008.03.07 12:01:53|     7| 0.9759 | 0.9752 | 
2008.03.07 12:01:58|     6| 0.9759 | 0.9753 | 
2008.03.07 12:01:58|     7| 0.976 | 0.9753 | 
2008.03.07 12:02:00|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:06|     6| 0.9763 | 0.9757 | 
2008.03.07 12:02:08|     6| 0.9764 | 0.9758 | 
2008.03.07 12:02:09|     8| 0.9766 | 0.9758 | 
2008.03.07 12:02:11|     6| 0.9762 | 0.9756 | 
2008.03.07 12:02:12|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:16|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:17|     6| 0.9761 | 0.9755 | 
2008.03.07 12:02:18|     7| 0.9761 | 0.9754 | 
2008.03.07 12:02:19|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:19|     8| 0.976 | 0.9752 | 
2008.03.07 12:02:20|     7| 0.976 | 0.9753 | 
2008.03.07 12:02:21|     8| 0.9761 | 0.9753 | 
2008.03.07 12:02:23|     8| 0.9761 | 0.9753 | 
2008.03.07 12:02:24|     5| 0.9759 | 0.9754 | 
2008.03.07 12:02:26|     6| 0.976 | 0.9754 | 
2008.03.07 12:02:27|     8| 0.976 | 0.9752 | 
2008.03.07 12:02:27|     8| 0.976 | 0.9752 | 
2008.03.07 12:02:29|     7| 0.976 | 0.9753 | 
2008.03.07 12:02:31|     7| 0.9759 | 0.9752 | 
2008.03.07 12:02:32|     6| 0.9761 | 0.9755 | 
2008.03.07 12:02:33|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:34|     8| 0.9762 | 0.9754 | 
2008.03.07 12:02:36|     8| 0.9762 | 0.9754 | 
2008.03.07 12:02:36|     8| 0.9761 | 0.9753 | 
2008.03.07 12:02:37|     7| 0.9761 | 0.9754 | 
2008.03.07 12:02:39|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:41|     6| 0.9761 | 0.9755 | 
2008.03.07 12:02:43|     7| 0.9761 | 0.9754 | 
2008.03.07 12:02:45|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:45|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:46|     6| 0.9762 | 0.9756 | 
2008.03.07 12:02:49|     6| 0.9762 | 0.9756 | 
2008.03.07 12:02:49|     5| 0.9762 | 0.9757 | 
2008.03.07 12:02:51|     7| 0.9761 | 0.9754 | 
2008.03.07 12:02:53|     7| 0.9762 | 0.9755 | 
2008.03.07 12:02:55|     6| 0.976 | 0.9754 | 
2008.03.07 12:02:56|     7| 0.976 | 0.9753 | 
2008.03.07 12:03:00|     7| 0.9761 | 0.9754 | 
2008.03.07 12:03:01|     7| 0.9762 | 0.9755 | 
2008.03.07 12:03:03|     9| 0.9764 | 0.9755 | 
2008.03.07 12:03:04|     7| 0.9762 | 0.9755 | 
2008.03.07 12:03:08|     8| 0.9764 | 0.9756 | 
2008.03.07 12:03:10|     6| 0.9762 | 0.9756 | 
2008.03.07 12:03:10|     7| 0.9762 | 0.9755 | 
2008.03.07 12:03:12|     7| 0.9761 | 0.9754 | 
2008.03.07 12:03:13|     7| 0.9762 | 0.9755 | 
2008.03.07 12:03:18|     6| 0.9764 | 0.9758 | 
2008.03.07 12:03:20|     7| 0.9765 | 0.9758 | 
2008.03.07 12:03:21|     8| 0.9765 | 0.9757 | 
2008.03.07 12:03:21|     6| 0.9766 | 0.976 | 
2008.03.07 12:03:21|     6| 0.9766 | 0.976 | 
2008.03.07 12:03:22|    10| 0.9767 | 0.9757 | 
2008.03.07 12:03:22|     9| 0.9767 | 0.9758 | 
2008.03.07 12:03:23|     8| 0.9766 | 0.9758 | 
2008.03.07 12:03:26|     7| 0.9766 | 0.9759 | 
2008.03.07 12:03:27|     8| 0.9766 | 0.9758 | 
2008.03.07 12:03:27|     7| 0.9765 | 0.9758 | 
2008.03.07 12:03:30|     8| 0.9766 | 0.9758 | 
2008.03.07 12:03:30|     7| 0.9763 | 0.9756 | 
2008.03.07 12:03:31|     6| 0.9762 | 0.9756 | 
2008.03.07 12:03:32|     7| 0.9763 | 0.9756 | 
2008.03.07 12:03:33|     9| 0.9765 | 0.9756 | 
2008.03.07 12:03:34|    10| 0.9765 | 0.9755 | 
2008.03.07 12:03:36|     9| 0.9765 | 0.9756 | 
2008.03.07 12:03:37|     8| 0.9765 | 0.9757 | 
2008.03.07 12:03:38|     8| 0.9766 | 0.9758 | 
2008.03.07 12:03:41|     7| 0.9765 | 0.9758 | 
2008.03.07 12:03:47|     9| 0.9765 | 0.9756 | 
2008.03.07 12:03:50|     7| 0.9763 | 0.9756 | 
2008.03.07 12:03:50|     6| 0.9762 | 0.9756 | 
2008.03.07 12:03:51|     7| 0.9762 | 0.9755 | 
2008.03.07 12:04:01|     6| 0.9762 | 0.9756 | 
2008.03.07 12:04:01|     7| 0.9763 | 0.9756 | 
2008.03.07 12:04:04|     8| 0.9765 | 0.9757 | 
2008.03.07 12:04:05|     7| 0.9765 | 0.9758 | 
2008.03.07 12:04:05|     8| 0.9766 | 0.9758 | 
2008.03.07 12:04:06|     5| 0.9764 | 0.9759 | 
2008.03.07 12:04:08|     5| 0.9765 | 0.976 | 
2008.03.07 12:04:11|     5| 0.9764 | 0.9759 | 
2008.03.07 12:04:15|     5| 0.9765 | 0.976 | 
2008.03.07 12:04:18|     5| 0.9764 | 0.9759 | 
2008.03.07 12:04:19|     5| 0.9763 | 0.9758 | 
2008.03.07 12:04:20|     5| 0.9764 | 0.9759 | 
2008.03.07 12:04:24|     5| 0.9764 | 0.9759 | 
2008.03.07 12:04:24|     5| 0.9765 | 0.976 | 
2008.03.07 12:04:25|     5| 0.9769 | 0.9764 | 
2008.03.07 12:04:30|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:31|     5| 0.9767 | 0.9762 | 
2008.03.07 12:04:32|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:32|     5| 0.9769 | 0.9764 | 
2008.03.07 12:04:35|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:36|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:38|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:38|     5| 0.9768 | 0.9763 | 
2008.03.07 12:04:49|     5| 0.9769 | 0.9764 | 
2008.03.07 12:04:52|     5| 0.977 | 0.9765 | 
2008.03.07 12:04:52|     5| 0.9771 | 0.9766 | 
2008.03.07 12:04:54|     5| 0.9771 | 0.9766 | 
2008.03.07 12:04:56|     5| 0.9771 | 0.9766 | 
2008.03.07 12:04:57|     5| 0.9771 | 0.9766 | 
2008.03.07 12:05:00|     5| 0.977 | 0.9765 | 
2008.03.07 12:05:05|     5| 0.9771 | 0.9766 | 
2008.03.07 12:05:18|     5| 0.9774 | 0.9769 | 
2008.03.07 12:05:19|     5| 0.9775 | 0.977 | 
2008.03.07 12:05:21|     5| 0.9774 | 0.9769 | 
2008.03.07 12:05:23|     5| 0.9773 | 0.9768 | 
2008.03.07 12:05:24|     5| 0.9772 | 0.9767 | 
2008.03.07 12:05:25|     5| 0.9772 | 0.9767 | 
2008.03.07 12:05:26|     5| 0.9773 | 0.9768 | 
2008.03.07 12:05:27|     5| 0.9772 | 0.9767 | 
2008.03.07 12:05:29|     5| 0.9774 | 0.9769 | 
2008.03.07 12:05:30|     5| 0.9772 | 0.9767 | 
2008.03.07 12:05:33|     5| 0.9771 | 0.9766 | 
2008.03.07 12:05:41|     5| 0.977 | 0.9765 | 
2008.03.07 12:05:43|     5| 0.9771 | 0.9766 | 
2008.03.07 12:05:43|     5| 0.977 | 0.9765 | 
2008.03.07 12:05:47|     5| 0.9769 | 0.9764 | 
2008.03.07 12:05:56|     5| 0.977 | 0.9765 | 
2008.03.07 12:05:59|     5| 0.9769 | 0.9764 | 
2008.03.07 12:06:04|     5| 0.977 | 0.9765 | 
2008.03.07 12:06:04|     5| 0.9769 | 0.9764 | 
2008.03.07 12:06:11|     5| 0.977 | 0.9765 | 
2008.03.07 12:06:13|     5| 0.9769 | 0.9764 | 
2008.03.07 12:06:16|     5| 0.9769 | 0.9764 | 
2008.03.07 12:06:22|     5| 0.9768 | 0.9763 | 
2008.03.07 12:06:24|     5| 0.9769 | 0.9764 | 
2008.03.07 12:06:35|     5| 0.977 | 0.9765 | 
2008.03.07 12:06:40|     5| 0.9771 | 0.9766 | 
2008.03.07 12:06:42|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:45|     5| 0.9771 | 0.9766 | 
2008.03.07 12:06:46|     5| 0.9771 | 0.9766 | 
2008.03.07 12:06:48|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:49|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:50|     5| 0.9773 | 0.9768 | 
2008.03.07 12:06:52|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:53|     5| 0.9773 | 0.9768 | 
2008.03.07 12:06:55|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:56|     5| 0.9771 | 0.9766 | 
2008.03.07 12:06:58|     5| 0.9772 | 0.9767 | 
2008.03.07 12:06:59|     5| 0.9771 | 0.9766 | 
2008.03.07 12:07:00|     5| 0.9772 | 0.9767 | 
2008.03.07 12:07:02|     5| 0.9771 | 0.9766 | 
2008.03.07 12:07:08|     5| 0.9772 | 0.9767 | 
2008.03.07 12:07:22|     5| 0.9771 | 0.9766 | 
2008.03.07 12:07:24|     5| 0.977 | 0.9765 | 
2008.03.07 12:07:26|     5| 0.9771 | 0.9766 | 
2008.03.07 12:07:31|     5| 0.977 | 0.9765 | 
2008.03.07 12:07:33|     5| 0.9769 | 0.9764 | 
2008.03.07 12:07:36|     5| 0.977 | 0.9765 | 
2008.03.07 12:07:39|     5| 0.977 | 0.9765 | 
2008.03.07 12:07:57|     5| 0.9769 | 0.9764 | 
2008.03.07 12:07:59|     5| 0.977 | 0.9765 | 
2008.03.07 12:09:07|     5| 0.9771 | 0.9766 | 
2008.03.07 12:09:11|     5| 0.977 | 0.9765 | 
2008.03.07 12:09:14|     5| 0.9771 | 0.9766 | 
2008.03.07 12:09:24|     5| 0.9772 | 0.9767 | 
2008.03.07 12:09:26|     5| 0.9773 | 0.9768 | 
2008.03.07 12:09:43|     5| 0.9774 | 0.9769 | 
2008.03.07 12:09:47|     5| 0.9775 | 0.977 | 
2008.03.07 12:09:52|     5| 0.9777 | 0.9772 | 
2008.03.07 12:09:57|     5| 0.9776 | 0.9771 | 
2008.03.07 12:09:58|     5| 0.9777 | 0.9772 | 
2008.03.07 12:10:02|     5| 0.9777 | 0.9772 | 
2008.03.07 12:10:19|     5| 0.9778 | 0.9773 | 
2008.03.07 12:10:31|     5| 0.9779 | 0.9774 | 
2008.03.07 12:10:34|     5| 0.9778 | 0.9773 | 
2008.03.07 12:10:39|     5| 0.9777 | 0.9772 | 
2008.03.07 12:10:46|     5| 0.9776 | 0.9771 | 
2008.03.07 12:10:50|     5| 0.9774 | 0.9769 | 
2008.03.07 12:10:51|     5| 0.9775 | 0.977 | 
2008.03.07 12:10:51|     5| 0.9773 | 0.9768 | 
2008.03.07 12:10:53|     5| 0.9774 | 0.9769 | 
2008.03.07 12:10:55|     5| 0.9773 | 0.9768 | 
2008.03.07 12:11:03|     5| 0.9773 | 0.9768 | 
2008.03.07 12:11:05|     5| 0.9774 | 0.9769 | 
2008.03.07 12:11:30|     5| 0.9772 | 0.9767 | 
2008.03.07 12:11:43|     5| 0.9771 | 0.9766 | 
2008.03.07 12:11:45|     5| 0.9772 | 0.9767 | 
2008.03.07 12:11:50|     5| 0.9771 | 0.9766 | 
2008.03.07 12:11:54|     5| 0.9772 | 0.9767 | 
2008.03.07 12:12:02|     5| 0.9773 | 0.9768 | 
2008.03.07 12:12:56|     5| 0.9772 | 0.9767 | 
2008.03.07 12:13:02|     5| 0.9773 | 0.9768 | 
2008.03.07 12:14:12|     5| 0.9774 | 0.9769 | 
2008.03.07 12:14:18|     5| 0.9775 | 0.977 | 
2008.03.07 12:14:19|     5| 0.9774 | 0.9769 | 
2008.03.07 12:14:22|     5| 0.9775 | 0.977 | 
2008.03.07 12:14:25|     5| 0.9774 | 0.9769 | 
2008.03.07 12:14:27|     5| 0.9775 | 0.977 | 
2008.03.07 12:14:30|     5| 0.9776 | 0.9771 | 
2008.03.07 12:14:30|     5| 0.9778 | 0.9773 | 
2008.03.07 12:14:32|     5| 0.9779 | 0.9774 | 
2008.03.07 12:14:34|     5| 0.9778 | 0.9773 | 
2008.03.07 12:14:49|     5| 0.9779 | 0.9774 | 
2008.03.07 12:14:57|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:02|     5| 0.9781 | 0.9776 | 
2008.03.07 12:15:03|     5| 0.9781 | 0.9776 | 
2008.03.07 12:15:11|     5| 0.9783 | 0.9778 | 
2008.03.07 12:15:12|     5| 0.9783 | 0.9778 | 
2008.03.07 12:15:14|     5| 0.9782 | 0.9777 | 
2008.03.07 12:15:17|     5| 0.9781 | 0.9776 | 
2008.03.07 12:15:22|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:25|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:25|     5| 0.9781 | 0.9776 | 
2008.03.07 12:15:36|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:41|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:46|     5| 0.9779 | 0.9774 | 
2008.03.07 12:15:47|     5| 0.978 | 0.9775 | 
2008.03.07 12:15:49|     5| 0.9779 | 0.9774 | 
2008.03.07 12:15:52|     5| 0.9779 | 0.9774 | 
2008.03.07 12:16:29|     5| 0.978 | 0.9775 | 
2008.03.07 12:16:47|     5| 0.9779 | 0.9774 | 
2008.03.07 12:17:25|     5| 0.978 | 0.9775 | 
2008.03.07 12:17:33|     5| 0.9779 | 0.9774 | 
2008.03.07 12:17:34|     5| 0.9779 | 0.9774 | 
2008.03.07 12:17:39|     5| 0.9779 | 0.9774 | 
2008.03.07 12:17:42|     5| 0.9778 | 0.9773 | 
2008.03.07 12:17:44|     5| 0.9777 | 0.9772 | 
2008.03.07 12:17:44|     5| 0.9778 | 0.9773 | 
2008.03.07 12:17:46|     5| 0.9776 | 0.9771 | 
2008.03.07 12:17:48|     5| 0.9778 | 0.9773 | 
2008.03.07 12:17:49|     5| 0.9777 | 0.9772 | 
2008.03.07 12:17:49|     5| 0.9776 | 0.9771 | 
2008.03.07 12:17:51|     5| 0.9777 | 0.9772 | 
2008.03.07 12:17:51|     5| 0.9777 | 0.9772 | 
2008.03.07 12:17:52|     5| 0.9778 | 0.9773 | 
2008.03.07 12:18:22|     5| 0.9777 | 0.9772 | 
2008.03.07 12:18:23|     5| 0.9776 | 0.9771 | 
2008.03.07 12:18:39|     5| 0.9775 | 0.977 | 
2008.03.07 12:18:39|     5| 0.9774 | 0.9769 | 
2008.03.07 12:18:41|     5| 0.9773 | 0.9768 | 
2008.03.07 12:18:42|     5| 0.9772 | 0.9767 | 
2008.03.07 12:18:44|     5| 0.9773 | 0.9768 | 
2008.03.07 12:18:45|     5| 0.9772 | 0.9767 | 
2008.03.07 12:18:48|     5| 0.9774 | 0.9769 | 
2008.03.07 12:18:48|     5| 0.9773 | 0.9768 | 
2008.03.07 12:18:49|     5| 0.9772 | 0.9767 | 
2008.03.07 12:18:55|     5| 0.9773 | 0.9768 | 
2008.03.07 12:18:56|     5| 0.9772 | 0.9767 | 
2008.03.07 12:18:56|     5| 0.9773 | 0.9768 | 
2008.03.07 12:19:03|     5| 0.9774 | 0.9769 | 
2008.03.07 12:19:06|     5| 0.9775 | 0.977 | 
2008.03.07 12:19:08|     5| 0.9774 | 0.9769 | 
2008.03.07 12:19:12|     5| 0.9773 | 0.9768 | 
2008.03.07 12:19:12|     5| 0.9774 | 0.9769 | 
2008.03.07 12:19:16|     5| 0.9773 | 0.9768 | 
2008.03.07 12:19:48|     5| 0.9772 | 0.9767 | 
2008.03.07 12:19:51|     5| 0.9771 | 0.9766 | 
2008.03.07 12:19:55|     5| 0.977 | 0.9765 | 
2008.03.07 12:20:00|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:01|     5| 0.977 | 0.9765 | 
2008.03.07 12:20:04|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:06|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:07|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:11|     5| 0.9767 | 0.9762 | 
2008.03.07 12:20:11|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:11|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:14|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:17|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:17|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:18|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:19|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:21|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:22|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:23|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:26|     5| 0.9769 | 0.9764 | 
2008.03.07 12:20:29|     5| 0.9768 | 0.9763 | 
2008.03.07 12:20:32|     5| 0.9769 | 0.9764 | 
2008.03.07 12:21:09|     5| 0.977 | 0.9765 | 
2008.03.07 12:21:11|     5| 0.977 | 0.9765 | 
2008.03.07 12:21:13|     5| 0.9769 | 0.9764 | 
2008.03.07 12:21:15|     5| 0.977 | 0.9765 | 
2008.03.07 12:21:15|     5| 0.9769 | 0.9764 | 
2008.03.07 12:21:17|     5| 0.977 | 0.9765 | 
2008.03.07 12:21:43|     5| 0.9769 | 0.9764 | 
2008.03.07 12:21:48|     5| 0.9768 | 0.9763 | 
2008.03.07 12:21:49|     5| 0.9768 | 0.9763 | 
2008.03.07 12:21:53|     5| 0.9769 | 0.9764 | 
2008.03.07 12:21:54|     5| 0.9768 | 0.9763 | 
2008.03.07 12:21:57|     5| 0.9767 | 0.9762 | 
2008.03.07 12:22:03|     5| 0.9766 | 0.9761 | 
2008.03.07 12:22:05|     5| 0.9765 | 0.976 | 
2008.03.07 12:22:06|     5| 0.9766 | 0.9761 | 
2008.03.07 12:22:07|     5| 0.9764 | 0.9759 | 
2008.03.07 12:22:12|     5| 0.9765 | 0.976 | 
2008.03.07 12:22:12|     5| 0.9764 | 0.9759 | 
2008.03.07 12:22:15|     5| 0.9762 | 0.9757 | 
2008.03.07 12:22:17|     5| 0.9763 | 0.9758 | 
2008.03.07 12:22:18|     5| 0.9764 | 0.9759 | 
2008.03.07 12:22:28|     5| 0.9763 | 0.9758 | 
2008.03.07 12:22:35|     5| 0.9763 | 0.9758 | 
2008.03.07 12:22:39|     5| 0.9762 | 0.9757 | 
2008.03.07 12:22:46|     5| 0.9761 | 0.9756 | 
2008.03.07 12:22:50|     5| 0.9759 | 0.9754 | 
2008.03.07 12:22:51|     5| 0.976 | 0.9755 | 
2008.03.07 12:22:57|     5| 0.9761 | 0.9756 | 
2008.03.07 12:23:00|     5| 0.976 | 0.9755 | 
2008.03.07 12:23:02|     5| 0.9761 | 0.9756 | 
2008.03.07 12:23:13|     5| 0.976 | 0.9755 | 
2008.03.07 12:23:16|     5| 0.9761 | 0.9756 | 
2008.03.07 12:23:19|     5| 0.9762 | 0.9757 | 
2008.03.07 12:23:28|     5| 0.9761 | 0.9756 | 
2008.03.07 12:23:31|     5| 0.9761 | 0.9756 | 
2008.03.07 12:23:49|     5| 0.9762 | 0.9757 | 
2008.03.07 12:23:56|     5| 0.9763 | 0.9758 | 
2008.03.07 12:23:59|     5| 0.9764 | 0.9759 | 
