Cas                |USDCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.04 13:51:07|     5| 0.9878 | 0.9873 | 
2008.03.04 13:51:25|     5| 0.9879 | 0.9874 | 
2008.03.04 13:51:35|     5| 0.988 | 0.9875 | 
2008.03.04 13:51:53|     5| 0.9881 | 0.9876 | 
2008.03.04 13:51:58|     5| 0.9882 | 0.9877 | 
2008.03.04 13:52:09|     5| 0.9881 | 0.9876 | 
2008.03.04 13:52:18|     5| 0.988 | 0.9875 | 
2008.03.04 13:52:20|     5| 0.9879 | 0.9874 | 
2008.03.04 13:52:23|     5| 0.988 | 0.9875 | 
2008.03.04 13:52:27|     5| 0.9881 | 0.9876 | 
2008.03.04 13:52:34|     5| 0.9881 | 0.9876 | 
2008.03.04 13:52:50|     5| 0.9881 | 0.9876 | 
2008.03.04 13:52:53|     5| 0.9882 | 0.9877 | 
2008.03.04 13:53:35|     5| 0.9881 | 0.9876 | 
2008.03.04 13:53:36|     5| 0.988 | 0.9875 | 
2008.03.04 13:53:37|     5| 0.9879 | 0.9874 | 
2008.03.04 13:53:38|     5| 0.988 | 0.9875 | 
2008.03.04 13:53:41|     5| 0.988 | 0.9875 | 
2008.03.04 13:53:43|     5| 0.9882 | 0.9877 | 
2008.03.04 13:53:44|     5| 0.9883 | 0.9878 | 
2008.03.04 13:53:45|     5| 0.9882 | 0.9877 | 
2008.03.04 13:53:45|     5| 0.9883 | 0.9878 | 
2008.03.04 13:53:46|     5| 0.9882 | 0.9877 | 
2008.03.04 13:53:53|     5| 0.9883 | 0.9878 | 
2008.03.04 13:54:00|     5| 0.9882 | 0.9877 | 
2008.03.04 13:54:02|     5| 0.9883 | 0.9878 | 
2008.03.04 13:54:09|     5| 0.9882 | 0.9877 | 
2008.03.04 13:54:11|     5| 0.9881 | 0.9876 | 
2008.03.04 13:54:14|     5| 0.988 | 0.9875 | 
2008.03.04 13:54:15|     5| 0.9879 | 0.9874 | 
2008.03.04 13:54:17|     5| 0.988 | 0.9875 | 
2008.03.04 13:54:27|     5| 0.988 | 0.9875 | 
2008.03.04 13:54:31|     5| 0.9879 | 0.9874 | 
2008.03.04 13:54:33|     5| 0.9878 | 0.9873 | 
2008.03.04 13:54:34|     5| 0.9879 | 0.9874 | 
2008.03.04 13:54:36|     5| 0.9878 | 0.9873 | 
2008.03.04 13:54:38|     5| 0.9879 | 0.9874 | 
2008.03.04 13:54:41|     5| 0.9878 | 0.9873 | 
2008.03.04 13:54:49|     5| 0.9877 | 0.9872 | 
2008.03.04 13:54:51|     5| 0.9878 | 0.9873 | 
2008.03.04 13:54:58|     5| 0.9879 | 0.9874 | 
2008.03.04 13:55:08|     5| 0.988 | 0.9875 | 
2008.03.04 13:55:13|     5| 0.9879 | 0.9874 | 
2008.03.04 13:55:17|     5| 0.9878 | 0.9873 | 
2008.03.04 13:55:23|     5| 0.9879 | 0.9874 | 
2008.03.04 13:55:23|     5| 0.988 | 0.9875 | 
2008.03.04 13:55:29|     5| 0.988 | 0.9875 | 
2008.03.04 13:55:35|     5| 0.9878 | 0.9873 | 
2008.03.04 13:55:37|     5| 0.9877 | 0.9872 | 
2008.03.04 13:55:39|     5| 0.9878 | 0.9873 | 
2008.03.04 13:55:46|     6| 0.9879 | 0.9873 | 
2008.03.04 13:55:48|     7| 0.988 | 0.9873 | 
2008.03.04 13:55:51|     6| 0.9879 | 0.9873 | 
2008.03.04 13:55:51|     5| 0.9881 | 0.9876 | 
2008.03.04 13:55:52|     6| 0.988 | 0.9874 | 
2008.03.04 13:55:55|     5| 0.9879 | 0.9874 | 
2008.03.04 13:55:59|     5| 0.988 | 0.9875 | 
2008.03.04 13:56:03|     5| 0.9879 | 0.9874 | 
2008.03.04 13:56:03|     5| 0.9878 | 0.9873 | 
2008.03.04 13:56:15|     5| 0.9877 | 0.9872 | 
2008.03.04 13:56:30|     5| 0.9878 | 0.9873 | 
2008.03.04 13:56:38|     5| 0.9877 | 0.9872 | 
2008.03.04 13:56:46|     5| 0.9875 | 0.987 | 
2008.03.04 13:56:46|     5| 0.9877 | 0.9872 | 
2008.03.04 13:56:47|     5| 0.9876 | 0.9871 | 
2008.03.04 13:56:54|     5| 0.9877 | 0.9872 | 
2008.03.04 13:57:00|     5| 0.9877 | 0.9872 | 
2008.03.04 13:57:06|     5| 0.9876 | 0.9871 | 
2008.03.04 13:57:10|     5| 0.9875 | 0.987 | 
2008.03.04 13:57:10|     5| 0.9874 | 0.9869 | 
2008.03.04 13:57:12|     5| 0.9873 | 0.9868 | 
2008.03.04 13:57:12|     5| 0.9872 | 0.9867 | 
2008.03.04 13:57:14|     5| 0.9871 | 0.9866 | 
2008.03.04 13:57:15|     5| 0.9872 | 0.9867 | 
2008.03.04 13:57:41|     5| 0.9873 | 0.9868 | 
2008.03.04 13:57:46|     5| 0.9873 | 0.9868 | 
2008.03.04 13:58:10|     5| 0.9874 | 0.9869 | 
2008.03.04 13:58:12|     5| 0.9873 | 0.9868 | 
2008.03.04 13:58:14|     5| 0.9874 | 0.9869 | 
2008.03.04 13:58:16|     5| 0.9873 | 0.9868 | 
2008.03.04 13:58:31|     5| 0.9872 | 0.9867 | 
2008.03.04 13:58:50|     5| 0.9872 | 0.9867 | 
2008.03.04 13:58:51|     5| 0.987 | 0.9865 | 
2008.03.04 13:59:00|     5| 0.9871 | 0.9866 | 
2008.03.04 13:59:03|     5| 0.9872 | 0.9867 | 
2008.03.04 13:59:04|     5| 0.9871 | 0.9866 | 
2008.03.04 13:59:06|     5| 0.9872 | 0.9867 | 
2008.03.04 13:59:08|     5| 0.9871 | 0.9866 | 
2008.03.04 13:59:13|     5| 0.9872 | 0.9867 | 
2008.03.04 13:59:14|     5| 0.9871 | 0.9866 | 
2008.03.04 13:59:14|     6| 0.9871 | 0.9865 | 
2008.03.04 13:59:15|     6| 0.9871 | 0.9865 | 
2008.03.04 13:59:18|     7| 0.9869 | 0.9862 | 
2008.03.04 13:59:19|     8| 0.9869 | 0.9861 | 
2008.03.04 13:59:20|    11| 0.9869 | 0.9858 | 
2008.03.04 13:59:22|     7| 0.9869 | 0.9862 | 
2008.03.04 13:59:23|     7| 0.9871 | 0.9864 | 
2008.03.04 13:59:25|     8| 0.9872 | 0.9864 | 
2008.03.04 13:59:30|     7| 0.9873 | 0.9866 | 
2008.03.04 13:59:33|    10| 0.9877 | 0.9867 | 
2008.03.04 13:59:36|    11| 0.9877 | 0.9866 | 
2008.03.04 13:59:46|    10| 0.9878 | 0.9868 | 
2008.03.04 13:59:51|    12| 0.9879 | 0.9867 | 
2008.03.04 13:59:55|    22| 0.9882 | 0.986 | 
2008.03.04 13:59:57|    24| 0.9888 | 0.9864 | 
2008.03.04 14:00:01|    35| 0.99 | 0.9865 | 
2008.03.04 14:00:01|    29| 0.99 | 0.9871 | 
2008.03.04 14:00:02|    30| 0.9901 | 0.9871 | 
2008.03.04 14:00:02|    17| 0.9903 | 0.9886 | 
2008.03.04 14:00:03|    19| 0.9907 | 0.9888 | 
2008.03.04 14:00:05|    19| 0.9917 | 0.9898 | 
2008.03.04 14:00:07|    12| 0.9914 | 0.9902 | 
2008.03.04 14:00:10|    12| 0.9915 | 0.9903 | 
2008.03.04 14:00:10|    12| 0.9916 | 0.9904 | 
2008.03.04 14:00:11|    12| 0.9915 | 0.9903 | 
2008.03.04 14:00:12|    23| 0.992 | 0.9897 | 
2008.03.04 14:00:12|    12| 0.9915 | 0.9903 | 
2008.03.04 14:00:16|    11| 0.9914 | 0.9903 | 
2008.03.04 14:00:16|    11| 0.9915 | 0.9904 | 
2008.03.04 14:00:17|     9| 0.9913 | 0.9904 | 
2008.03.04 14:00:20|     8| 0.9915 | 0.9907 | 
2008.03.04 14:00:20|     7| 0.9913 | 0.9906 | 
2008.03.04 14:00:21|     8| 0.9915 | 0.9907 | 
2008.03.04 14:00:23|     8| 0.9916 | 0.9908 | 
2008.03.04 14:00:24|     9| 0.9921 | 0.9912 | 
2008.03.04 14:00:26|     7| 0.9917 | 0.991 | 
2008.03.04 14:00:26|     8| 0.9918 | 0.991 | 
2008.03.04 14:00:27|     9| 0.9921 | 0.9912 | 
2008.03.04 14:00:29|     8| 0.9923 | 0.9915 | 
2008.03.04 14:00:30|     7| 0.9924 | 0.9917 | 
2008.03.04 14:00:32|     8| 0.9926 | 0.9918 | 
2008.03.04 14:00:32|     8| 0.9925 | 0.9917 | 
2008.03.04 14:00:33|     7| 0.9925 | 0.9918 | 
2008.03.04 14:00:34|     8| 0.9929 | 0.9921 | 
2008.03.04 14:00:35|    10| 0.9929 | 0.9919 | 
2008.03.04 14:00:35|     9| 0.9929 | 0.992 | 
2008.03.04 14:00:36|    10| 0.9928 | 0.9918 | 
2008.03.04 14:00:36|     5| 0.9923 | 0.9918 | 
2008.03.04 14:00:37|    10| 0.9924 | 0.9914 | 
2008.03.04 14:00:37|     9| 0.9924 | 0.9915 | 
2008.03.04 14:00:38|     8| 0.9926 | 0.9918 | 
2008.03.04 14:00:38|     7| 0.9923 | 0.9916 | 
2008.03.04 14:00:39|     8| 0.9923 | 0.9915 | 
2008.03.04 14:00:41|     7| 0.9922 | 0.9915 | 
2008.03.04 14:00:41|     9| 0.9923 | 0.9914 | 
2008.03.04 14:00:43|     8| 0.9922 | 0.9914 | 
2008.03.04 14:00:45|     9| 0.9922 | 0.9913 | 
2008.03.04 14:00:48|     8| 0.9922 | 0.9914 | 
2008.03.04 14:00:49|     8| 0.9923 | 0.9915 | 
2008.03.04 14:00:50|     6| 0.9923 | 0.9917 | 
2008.03.04 14:00:52|     8| 0.9925 | 0.9917 | 
2008.03.04 14:00:54|    11| 0.9925 | 0.9914 | 
2008.03.04 14:00:54|    12| 0.9927 | 0.9915 | 
2008.03.04 14:00:56|    10| 0.9925 | 0.9915 | 
2008.03.04 14:00:57|     8| 0.9922 | 0.9914 | 
2008.03.04 14:00:58|     7| 0.9924 | 0.9917 | 
2008.03.04 14:00:59|     8| 0.9925 | 0.9917 | 
2008.03.04 14:01:00|     7| 0.9925 | 0.9918 | 
2008.03.04 14:01:00|     8| 0.9926 | 0.9918 | 
2008.03.04 14:01:01|     8| 0.9927 | 0.9919 | 
2008.03.04 14:01:01|     7| 0.993 | 0.9923 | 
2008.03.04 14:01:04|    10| 0.993 | 0.992 | 
2008.03.04 14:01:05|     7| 0.9927 | 0.992 | 
2008.03.04 14:01:06|     8| 0.9928 | 0.992 | 
2008.03.04 14:01:06|     8| 0.9928 | 0.992 | 
2008.03.04 14:01:07|     7| 0.9927 | 0.992 | 
2008.03.04 14:01:08|     8| 0.9927 | 0.9919 | 
2008.03.04 14:01:08|     7| 0.9926 | 0.9919 | 
2008.03.04 14:01:10|     8| 0.9926 | 0.9918 | 
2008.03.04 14:01:12|     8| 0.9926 | 0.9918 | 
2008.03.04 14:01:13|     8| 0.9926 | 0.9918 | 
2008.03.04 14:01:14|     8| 0.9925 | 0.9917 | 
2008.03.04 14:01:16|     8| 0.9926 | 0.9918 | 
2008.03.04 14:01:18|     7| 0.9925 | 0.9918 | 
2008.03.04 14:01:19|     8| 0.9925 | 0.9917 | 
2008.03.04 14:01:21|     7| 0.9925 | 0.9918 | 
2008.03.04 14:01:21|     5| 0.9925 | 0.992 | 
2008.03.04 14:01:22|     8| 0.9928 | 0.992 | 
2008.03.04 14:01:23|     7| 0.9929 | 0.9922 | 
2008.03.04 14:01:24|     7| 0.9929 | 0.9922 | 
2008.03.04 14:01:24|     8| 0.9929 | 0.9921 | 
2008.03.04 14:01:25|     9| 0.9929 | 0.992 | 
2008.03.04 14:01:26|     7| 0.9927 | 0.992 | 
2008.03.04 14:01:27|     8| 0.9927 | 0.9919 | 
2008.03.04 14:01:28|     7| 0.9926 | 0.9919 | 
2008.03.04 14:01:28|     7| 0.9927 | 0.992 | 
2008.03.04 14:01:29|     6| 0.9927 | 0.9921 | 
2008.03.04 14:01:30|     6| 0.9928 | 0.9922 | 
2008.03.04 14:01:30|     7| 0.9929 | 0.9922 | 
2008.03.04 14:01:32|     6| 0.993 | 0.9924 | 
2008.03.04 14:01:33|     5| 0.9931 | 0.9926 | 
2008.03.04 14:01:34|     6| 0.9931 | 0.9925 | 
2008.03.04 14:01:35|     6| 0.9931 | 0.9925 | 
2008.03.04 14:01:36|     5| 0.9931 | 0.9926 | 
2008.03.04 14:01:36|     5| 0.9932 | 0.9927 | 
2008.03.04 14:01:37|     6| 0.9933 | 0.9927 | 
2008.03.04 14:01:39|     7| 0.9935 | 0.9928 | 
2008.03.04 14:01:40|     6| 0.9936 | 0.993 | 
2008.03.04 14:01:41|     5| 0.9933 | 0.9928 | 
2008.03.04 14:01:42|     7| 0.9931 | 0.9924 | 
2008.03.04 14:01:43|     8| 0.9931 | 0.9923 | 
2008.03.04 14:01:43|     7| 0.9932 | 0.9925 | 
2008.03.04 14:01:44|     8| 0.9933 | 0.9925 | 
2008.03.04 14:01:45|     7| 0.9932 | 0.9925 | 
2008.03.04 14:01:46|     7| 0.9933 | 0.9926 | 
2008.03.04 14:01:47|     6| 0.9932 | 0.9926 | 
2008.03.04 14:01:48|     5| 0.9932 | 0.9927 | 
2008.03.04 14:01:49|     7| 0.9932 | 0.9925 | 
2008.03.04 14:01:50|     7| 0.9932 | 0.9925 | 
2008.03.04 14:01:50|     7| 0.993 | 0.9923 | 
2008.03.04 14:01:52|     8| 0.993 | 0.9922 | 
2008.03.04 14:01:53|     6| 0.9928 | 0.9922 | 
2008.03.04 14:01:54|     7| 0.9928 | 0.9921 | 
2008.03.04 14:01:54|     8| 0.9928 | 0.992 | 
2008.03.04 14:01:55|     7| 0.9928 | 0.9921 | 
2008.03.04 14:01:57|     7| 0.9928 | 0.9921 | 
2008.03.04 14:01:58|     6| 0.9927 | 0.9921 | 
2008.03.04 14:02:01|     7| 0.9927 | 0.992 | 
2008.03.04 14:02:03|     7| 0.9927 | 0.992 | 
2008.03.04 14:02:05|     8| 0.9927 | 0.9919 | 
2008.03.04 14:02:06|     6| 0.9926 | 0.992 | 
2008.03.04 14:02:09|     7| 0.9927 | 0.992 | 
2008.03.04 14:02:09|     6| 0.9926 | 0.992 | 
2008.03.04 14:02:09|     5| 0.9925 | 0.992 | 
2008.03.04 14:02:15|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:16|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:16|     5| 0.9925 | 0.992 | 
2008.03.04 14:02:19|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:19|     5| 0.9923 | 0.9918 | 
2008.03.04 14:02:20|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:21|     5| 0.9925 | 0.992 | 
2008.03.04 14:02:23|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:23|     5| 0.9923 | 0.9918 | 
2008.03.04 14:02:27|     5| 0.9924 | 0.9919 | 
2008.03.04 14:02:29|     5| 0.9925 | 0.992 | 
2008.03.04 14:02:30|     5| 0.9926 | 0.9921 | 
2008.03.04 14:02:33|     5| 0.9926 | 0.9921 | 
2008.03.04 14:02:37|     5| 0.9927 | 0.9922 | 
2008.03.04 14:02:40|     5| 0.9926 | 0.9921 | 
2008.03.04 14:02:41|     6| 0.9928 | 0.9922 | 
2008.03.04 14:02:43|     5| 0.9928 | 0.9923 | 
2008.03.04 14:02:43|     8| 0.9929 | 0.9921 | 
2008.03.04 14:02:44|     5| 0.9927 | 0.9922 | 
2008.03.04 14:02:47|     6| 0.9927 | 0.9921 | 
2008.03.04 14:02:48|     8| 0.9929 | 0.9921 | 
2008.03.04 14:02:49|     5| 0.9927 | 0.9922 | 
2008.03.04 14:02:50|     6| 0.9927 | 0.9921 | 
2008.03.04 14:02:54|     5| 0.9927 | 0.9922 | 
2008.03.04 14:02:54|     7| 0.9928 | 0.9921 | 
2008.03.04 14:02:56|     7| 0.9928 | 0.9921 | 
2008.03.04 14:02:57|     5| 0.9928 | 0.9923 | 
2008.03.04 14:02:57|     6| 0.9929 | 0.9923 | 
2008.03.04 14:02:58|    10| 0.9929 | 0.9919 | 
2008.03.04 14:02:59|     7| 0.9929 | 0.9922 | 
2008.03.04 14:03:00|     7| 0.9929 | 0.9922 | 
2008.03.04 14:03:03|     6| 0.9928 | 0.9922 | 
2008.03.04 14:03:06|     7| 0.9928 | 0.9921 | 
2008.03.04 14:03:07|     8| 0.9928 | 0.992 | 
2008.03.04 14:03:09|     6| 0.9927 | 0.9921 | 
2008.03.04 14:03:10|     6| 0.9928 | 0.9922 | 
2008.03.04 14:03:11|     6| 0.9929 | 0.9923 | 
2008.03.04 14:03:13|     8| 0.9928 | 0.992 | 
2008.03.04 14:03:17|     5| 0.9928 | 0.9923 | 
2008.03.04 14:03:17|     7| 0.9928 | 0.9921 | 
2008.03.04 14:03:19|     5| 0.9928 | 0.9923 | 
2008.03.04 14:03:22|     8| 0.9928 | 0.992 | 
2008.03.04 14:03:24|     6| 0.993 | 0.9924 | 
2008.03.04 14:03:25|     6| 0.9931 | 0.9925 | 
2008.03.04 14:03:27|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:27|     5| 0.9927 | 0.9922 | 
2008.03.04 14:03:27|     5| 0.9928 | 0.9923 | 
2008.03.04 14:03:28|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:31|     5| 0.9929 | 0.9924 | 
2008.03.04 14:03:33|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:34|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:35|     5| 0.9929 | 0.9924 | 
2008.03.04 14:03:35|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:40|     5| 0.9929 | 0.9924 | 
2008.03.04 14:03:42|     5| 0.993 | 0.9925 | 
2008.03.04 14:03:47|     5| 0.9932 | 0.9927 | 
2008.03.04 14:03:50|     5| 0.9931 | 0.9926 | 
2008.03.04 14:03:51|     5| 0.9932 | 0.9927 | 
2008.03.04 14:03:52|     5| 0.9933 | 0.9928 | 
2008.03.04 14:03:53|     5| 0.9934 | 0.9929 | 
2008.03.04 14:03:55|     5| 0.9935 | 0.993 | 
2008.03.04 14:03:58|     5| 0.9936 | 0.9931 | 
2008.03.04 14:03:59|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:00|     5| 0.9939 | 0.9934 | 
2008.03.04 14:04:04|     5| 0.994 | 0.9935 | 
2008.03.04 14:04:06|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:10|     5| 0.9937 | 0.9932 | 
2008.03.04 14:04:11|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:13|     5| 0.9937 | 0.9932 | 
2008.03.04 14:04:18|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:21|     5| 0.9935 | 0.993 | 
2008.03.04 14:04:25|     5| 0.9934 | 0.9929 | 
2008.03.04 14:04:26|     5| 0.9934 | 0.9929 | 
2008.03.04 14:04:27|     5| 0.9935 | 0.993 | 
2008.03.04 14:04:27|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:28|     5| 0.9935 | 0.993 | 
2008.03.04 14:04:32|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:35|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:36|     5| 0.9937 | 0.9932 | 
2008.03.04 14:04:38|     5| 0.9936 | 0.9931 | 
2008.03.04 14:04:41|     5| 0.9937 | 0.9932 | 
2008.03.04 14:04:45|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:45|     5| 0.9939 | 0.9934 | 
2008.03.04 14:04:46|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:47|     5| 0.9939 | 0.9934 | 
2008.03.04 14:04:53|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:57|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:57|     5| 0.9939 | 0.9934 | 
2008.03.04 14:04:58|     5| 0.9938 | 0.9933 | 
2008.03.04 14:04:59|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:00|     5| 0.9939 | 0.9934 | 
2008.03.04 14:05:01|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:06|     5| 0.9941 | 0.9936 | 
2008.03.04 14:05:07|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:07|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:10|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:11|     5| 0.9945 | 0.994 | 
2008.03.04 14:05:12|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:13|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:15|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:16|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:19|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:20|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:22|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:23|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:24|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:26|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:29|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:32|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:33|     5| 0.9945 | 0.994 | 
2008.03.04 14:05:33|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:34|     5| 0.9945 | 0.994 | 
2008.03.04 14:05:34|     5| 0.9945 | 0.994 | 
2008.03.04 14:05:35|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:37|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:37|     5| 0.9944 | 0.9939 | 
2008.03.04 14:05:38|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:40|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:40|     5| 0.9943 | 0.9938 | 
2008.03.04 14:05:42|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:43|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:44|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:45|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:46|     5| 0.9941 | 0.9936 | 
2008.03.04 14:05:48|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:49|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:51|     5| 0.9942 | 0.9937 | 
2008.03.04 14:05:51|     5| 0.9941 | 0.9936 | 
2008.03.04 14:05:52|     5| 0.994 | 0.9935 | 
2008.03.04 14:05:54|     5| 0.9941 | 0.9936 | 
2008.03.04 14:06:03|     5| 0.994 | 0.9935 | 
2008.03.04 14:06:11|     5| 0.9941 | 0.9936 | 
2008.03.04 14:06:14|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:17|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:17|     5| 0.9943 | 0.9938 | 
2008.03.04 14:06:18|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:18|     5| 0.9943 | 0.9938 | 
2008.03.04 14:06:20|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:23|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:25|     5| 0.9943 | 0.9938 | 
2008.03.04 14:06:26|     5| 0.9944 | 0.9939 | 
2008.03.04 14:06:29|     5| 0.9944 | 0.9939 | 
2008.03.04 14:06:30|     5| 0.9945 | 0.994 | 
2008.03.04 14:06:35|     5| 0.9945 | 0.994 | 
2008.03.04 14:06:37|     5| 0.9944 | 0.9939 | 
2008.03.04 14:06:42|     5| 0.9943 | 0.9938 | 
2008.03.04 14:06:44|     5| 0.9943 | 0.9938 | 
2008.03.04 14:06:45|     5| 0.9942 | 0.9937 | 
2008.03.04 14:06:48|     5| 0.9941 | 0.9936 | 
2008.03.04 14:06:48|     5| 0.994 | 0.9935 | 
2008.03.04 14:06:53|     5| 0.9941 | 0.9936 | 
2008.03.04 14:06:57|     5| 0.9941 | 0.9936 | 
2008.03.04 14:06:59|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:00|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:05|     5| 0.994 | 0.9935 | 
2008.03.04 14:07:06|     5| 0.9939 | 0.9934 | 
2008.03.04 14:07:08|     5| 0.994 | 0.9935 | 
2008.03.04 14:07:09|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:14|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:17|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:17|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:18|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:22|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:25|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:28|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:29|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:35|     5| 0.9943 | 0.9938 | 
2008.03.04 14:07:35|     5| 0.9944 | 0.9939 | 
2008.03.04 14:07:39|     5| 0.9943 | 0.9938 | 
2008.03.04 14:07:40|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:40|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:46|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:47|     5| 0.9942 | 0.9937 | 
2008.03.04 14:07:49|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:53|     5| 0.9941 | 0.9936 | 
2008.03.04 14:07:59|     5| 0.9942 | 0.9937 | 
2008.03.04 14:08:00|     5| 0.9941 | 0.9936 | 
2008.03.04 14:08:01|     5| 0.9942 | 0.9937 | 
2008.03.04 14:08:04|     5| 0.9943 | 0.9938 | 
2008.03.04 14:08:13|     5| 0.9943 | 0.9938 | 
2008.03.04 14:08:15|     5| 0.9943 | 0.9938 | 
2008.03.04 14:08:18|     5| 0.9942 | 0.9937 | 
2008.03.04 14:08:18|     5| 0.9942 | 0.9937 | 
2008.03.04 14:08:25|     5| 0.9941 | 0.9936 | 
2008.03.04 14:08:31|     5| 0.994 | 0.9935 | 
2008.03.04 14:08:36|     5| 0.994 | 0.9935 | 
2008.03.04 14:08:36|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:38|     5| 0.9938 | 0.9933 | 
2008.03.04 14:08:42|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:44|     5| 0.994 | 0.9935 | 
2008.03.04 14:08:44|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:45|     5| 0.9938 | 0.9933 | 
2008.03.04 14:08:45|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:46|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:48|     5| 0.994 | 0.9935 | 
2008.03.04 14:08:48|     5| 0.9941 | 0.9936 | 
2008.03.04 14:08:52|     5| 0.994 | 0.9935 | 
2008.03.04 14:08:55|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:56|     5| 0.9939 | 0.9934 | 
2008.03.04 14:08:57|     5| 0.9939 | 0.9934 | 
2008.03.04 14:09:00|     5| 0.9939 | 0.9934 | 
2008.03.04 14:09:06|     5| 0.9937 | 0.9932 | 
2008.03.04 14:09:06|     5| 0.9937 | 0.9932 | 
2008.03.04 14:09:20|     5| 0.9936 | 0.9931 | 
2008.03.04 14:09:25|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:27|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:30|     5| 0.9936 | 0.9931 | 
2008.03.04 14:09:30|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:33|     5| 0.9936 | 0.9931 | 
2008.03.04 14:09:34|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:42|     5| 0.9934 | 0.9929 | 
2008.03.04 14:09:45|     5| 0.9933 | 0.9928 | 
2008.03.04 14:09:46|     5| 0.9934 | 0.9929 | 
2008.03.04 14:09:51|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:56|     5| 0.9935 | 0.993 | 
2008.03.04 14:09:58|     5| 0.9934 | 0.9929 | 
2008.03.04 14:10:03|     5| 0.9935 | 0.993 | 
2008.03.04 14:10:05|     5| 0.9934 | 0.9929 | 
2008.03.04 14:10:09|     5| 0.9933 | 0.9928 | 
2008.03.04 14:10:11|     5| 0.9932 | 0.9927 | 
2008.03.04 14:10:13|     5| 0.9932 | 0.9927 | 
2008.03.04 14:10:15|     5| 0.993 | 0.9925 | 
2008.03.04 14:10:18|     5| 0.9929 | 0.9924 | 
2008.03.04 14:10:19|     5| 0.9928 | 0.9923 | 
2008.03.04 14:10:23|     5| 0.9927 | 0.9922 | 
2008.03.04 14:10:24|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:26|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:27|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:30|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:31|     5| 0.9924 | 0.9919 | 
2008.03.04 14:10:33|     5| 0.9925 | 0.992 | 
2008.03.04 14:10:34|     5| 0.9925 | 0.992 | 
2008.03.04 14:10:37|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:47|     5| 0.9927 | 0.9922 | 
2008.03.04 14:10:48|     5| 0.9926 | 0.9921 | 
2008.03.04 14:10:51|     5| 0.9927 | 0.9922 | 
2008.03.04 14:10:55|     5| 0.9927 | 0.9922 | 
2008.03.04 14:10:57|     5| 0.9928 | 0.9923 | 
2008.03.04 14:10:58|     5| 0.9927 | 0.9922 | 
2008.03.04 14:11:02|     5| 0.9926 | 0.9921 | 
2008.03.04 14:11:03|     5| 0.9927 | 0.9922 | 
2008.03.04 14:11:03|     5| 0.9928 | 0.9923 | 
2008.03.04 14:11:03|     5| 0.9927 | 0.9922 | 
2008.03.04 14:11:04|     5| 0.9928 | 0.9923 | 
2008.03.04 14:11:05|     5| 0.9927 | 0.9922 | 
2008.03.04 14:11:09|     5| 0.9925 | 0.992 | 
2008.03.04 14:11:15|     5| 0.9924 | 0.9919 | 
2008.03.04 14:11:20|     5| 0.9923 | 0.9918 | 
2008.03.04 14:11:21|     5| 0.9922 | 0.9917 | 
2008.03.04 14:11:24|     5| 0.9921 | 0.9916 | 
2008.03.04 14:11:26|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:29|     5| 0.9919 | 0.9914 | 
2008.03.04 14:11:32|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:36|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:37|     5| 0.9921 | 0.9916 | 
2008.03.04 14:11:38|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:39|     5| 0.9921 | 0.9916 | 
2008.03.04 14:11:41|     5| 0.9922 | 0.9917 | 
2008.03.04 14:11:45|     5| 0.9921 | 0.9916 | 
2008.03.04 14:11:49|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:51|     5| 0.9919 | 0.9914 | 
2008.03.04 14:11:52|     5| 0.992 | 0.9915 | 
2008.03.04 14:11:54|     5| 0.9918 | 0.9913 | 
2008.03.04 14:11:56|     5| 0.9919 | 0.9914 | 
2008.03.04 14:11:58|     5| 0.9918 | 0.9913 | 
2008.03.04 14:11:58|     5| 0.9918 | 0.9913 | 
2008.03.04 14:12:01|     5| 0.9919 | 0.9914 | 
2008.03.04 14:12:04|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:09|     5| 0.9921 | 0.9916 | 
2008.03.04 14:12:11|     5| 0.9921 | 0.9916 | 
2008.03.04 14:12:14|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:18|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:28|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:32|     5| 0.9919 | 0.9914 | 
2008.03.04 14:12:34|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:46|     5| 0.9919 | 0.9914 | 
2008.03.04 14:12:48|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:52|     5| 0.9921 | 0.9916 | 
2008.03.04 14:12:54|     5| 0.992 | 0.9915 | 
2008.03.04 14:12:59|     5| 0.9921 | 0.9916 | 
2008.03.04 14:13:01|     5| 0.992 | 0.9915 | 
2008.03.04 14:13:13|     5| 0.9921 | 0.9916 | 
2008.03.04 14:13:39|     5| 0.9921 | 0.9916 | 
2008.03.04 14:13:44|     5| 0.992 | 0.9915 | 
2008.03.04 14:13:47|     5| 0.992 | 0.9915 | 
2008.03.04 14:13:57|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:00|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:01|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:02|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:06|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:11|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:14|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:16|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:19|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:21|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:24|     5| 0.9921 | 0.9916 | 
2008.03.04 14:14:26|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:30|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:33|     5| 0.9924 | 0.9919 | 
2008.03.04 14:14:34|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:35|     5| 0.9922 | 0.9917 | 
2008.03.04 14:14:39|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:40|     5| 0.9924 | 0.9919 | 
2008.03.04 14:14:44|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:48|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:49|     5| 0.9924 | 0.9919 | 
2008.03.04 14:14:50|     5| 0.9923 | 0.9918 | 
2008.03.04 14:14:51|     5| 0.9922 | 0.9917 | 
2008.03.04 14:15:00|     5| 0.9923 | 0.9918 | 
2008.03.04 14:15:00|     5| 0.9922 | 0.9917 | 
2008.03.04 14:15:01|     5| 0.9923 | 0.9918 | 
2008.03.04 14:15:02|     5| 0.9924 | 0.9919 | 
2008.03.04 14:15:05|     5| 0.9926 | 0.9921 | 
2008.03.04 14:15:07|     5| 0.9925 | 0.992 | 
2008.03.04 14:15:09|     5| 0.9926 | 0.9921 | 
2008.03.04 14:15:10|     5| 0.9927 | 0.9922 | 
2008.03.04 14:15:10|     5| 0.9929 | 0.9924 | 
2008.03.04 14:15:12|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:13|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:15|     5| 0.9929 | 0.9924 | 
2008.03.04 14:15:18|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:20|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:27|     5| 0.9931 | 0.9926 | 
2008.03.04 14:15:34|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:35|     5| 0.9931 | 0.9926 | 
2008.03.04 14:15:39|     5| 0.993 | 0.9925 | 
2008.03.04 14:15:53|     5| 0.9929 | 0.9924 | 
2008.03.04 14:15:56|     5| 0.9929 | 0.9924 | 
2008.03.04 14:15:59|     5| 0.9931 | 0.9926 | 
2008.03.04 14:16:01|     5| 0.993 | 0.9925 | 
2008.03.04 14:16:14|     5| 0.9929 | 0.9924 | 
2008.03.04 14:16:20|     5| 0.9929 | 0.9924 | 
2008.03.04 14:16:22|     5| 0.993 | 0.9925 | 
2008.03.04 14:16:29|     5| 0.9932 | 0.9927 | 
2008.03.04 14:16:32|     5| 0.9933 | 0.9928 | 
2008.03.04 14:16:34|     5| 0.9934 | 0.9929 | 
2008.03.04 14:16:42|     5| 0.9933 | 0.9928 | 
2008.03.04 14:16:44|     5| 0.9932 | 0.9927 | 
2008.03.04 14:16:48|     5| 0.9932 | 0.9927 | 
2008.03.04 14:16:51|     5| 0.9931 | 0.9926 | 
2008.03.04 14:16:56|     5| 0.993 | 0.9925 | 
2008.03.04 14:16:56|     5| 0.9931 | 0.9926 | 
2008.03.04 14:17:11|     5| 0.993 | 0.9925 | 
2008.03.04 14:17:11|     5| 0.9931 | 0.9926 | 
2008.03.04 14:17:19|     5| 0.9933 | 0.9928 | 
2008.03.04 14:17:22|     5| 0.9932 | 0.9927 | 
2008.03.04 14:17:22|     5| 0.9932 | 0.9927 | 
2008.03.04 14:17:26|     5| 0.9933 | 0.9928 | 
2008.03.04 14:17:27|     5| 0.9934 | 0.9929 | 
2008.03.04 14:17:34|     5| 0.9934 | 0.9929 | 
2008.03.04 14:17:34|     5| 0.9935 | 0.993 | 
2008.03.04 14:17:36|     5| 0.9934 | 0.9929 | 
2008.03.04 14:17:36|     5| 0.9935 | 0.993 | 
2008.03.04 14:17:37|     5| 0.9935 | 0.993 | 
2008.03.04 14:17:50|     5| 0.9936 | 0.9931 | 
2008.03.04 14:17:57|     5| 0.9937 | 0.9932 | 
2008.03.04 14:17:57|     5| 0.9939 | 0.9934 | 
2008.03.04 14:17:59|     5| 0.9938 | 0.9933 | 
2008.03.04 14:18:00|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:06|     5| 0.9938 | 0.9933 | 
2008.03.04 14:18:09|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:16|     5| 0.9938 | 0.9933 | 
2008.03.04 14:18:18|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:23|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:28|     5| 0.9938 | 0.9933 | 
2008.03.04 14:18:32|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:41|     5| 0.9938 | 0.9933 | 
2008.03.04 14:18:45|     5| 0.9937 | 0.9932 | 
2008.03.04 14:18:53|     5| 0.9936 | 0.9931 | 
2008.03.04 14:18:59|     5| 0.9935 | 0.993 | 
2008.03.04 14:19:05|     5| 0.9934 | 0.9929 | 
2008.03.04 14:19:11|     5| 0.9935 | 0.993 | 
2008.03.04 14:19:12|     5| 0.9934 | 0.9929 | 
2008.03.04 14:19:13|     5| 0.9934 | 0.9929 | 
2008.03.04 14:19:17|     5| 0.9935 | 0.993 | 
2008.03.04 14:19:23|     5| 0.9933 | 0.9928 | 
2008.03.04 14:19:43|     5| 0.9932 | 0.9927 | 
2008.03.04 14:19:48|     5| 0.9933 | 0.9928 | 
2008.03.04 14:19:49|     5| 0.9931 | 0.9926 | 
2008.03.04 14:19:52|     5| 0.9932 | 0.9927 | 
2008.03.04 14:19:57|     5| 0.9932 | 0.9927 | 
2008.03.04 14:19:57|     5| 0.9933 | 0.9928 | 
2008.03.04 14:20:06|     5| 0.9932 | 0.9927 | 
2008.03.04 14:20:07|     5| 0.9933 | 0.9928 | 
2008.03.04 14:20:08|     5| 0.9932 | 0.9927 | 
2008.03.04 14:20:09|     5| 0.9933 | 0.9928 | 
2008.03.04 14:20:13|     5| 0.9934 | 0.9929 | 
2008.03.04 14:20:41|     5| 0.9935 | 0.993 | 
2008.03.04 14:20:51|     5| 0.9934 | 0.9929 | 
2008.03.04 14:20:56|     5| 0.9933 | 0.9928 | 
2008.03.04 14:21:00|     5| 0.9934 | 0.9929 | 
2008.03.04 14:21:03|     5| 0.9934 | 0.9929 | 
2008.03.04 14:21:08|     5| 0.9935 | 0.993 | 
2008.03.04 14:21:14|     5| 0.9934 | 0.9929 | 
2008.03.04 14:21:21|     5| 0.9934 | 0.9929 | 
2008.03.04 14:21:21|     5| 0.9935 | 0.993 | 
2008.03.04 14:21:24|     5| 0.9934 | 0.9929 | 
2008.03.04 14:21:29|     5| 0.9933 | 0.9928 | 
2008.03.04 14:21:31|     5| 0.9932 | 0.9927 | 
2008.03.04 14:21:35|     5| 0.9931 | 0.9926 | 
2008.03.04 14:21:37|     5| 0.9932 | 0.9927 | 
2008.03.04 14:21:40|     5| 0.9931 | 0.9926 | 
2008.03.04 14:21:44|     5| 0.993 | 0.9925 | 
2008.03.04 14:21:57|     5| 0.9929 | 0.9924 | 
2008.03.04 14:21:58|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:00|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:00|     5| 0.9929 | 0.9924 | 
2008.03.04 14:22:02|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:08|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:14|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:14|     5| 0.9929 | 0.9924 | 
2008.03.04 14:22:15|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:16|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:18|     5| 0.9929 | 0.9924 | 
2008.03.04 14:22:19|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:23|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:24|     5| 0.9928 | 0.9923 | 
2008.03.04 14:22:24|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:26|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:28|     5| 0.9926 | 0.9921 | 
2008.03.04 14:22:33|     5| 0.9927 | 0.9922 | 
2008.03.04 14:22:38|     5| 0.9928 | 0.9923 | 
2008.03.04 14:23:14|     5| 0.9927 | 0.9922 | 
2008.03.04 14:23:18|     5| 0.9926 | 0.9921 | 
2008.03.04 14:23:21|     5| 0.9926 | 0.9921 | 
2008.03.04 14:23:25|     5| 0.9926 | 0.9921 | 
2008.03.04 14:23:27|     5| 0.9927 | 0.9922 | 
2008.03.04 14:23:36|     5| 0.9926 | 0.9921 | 
2008.03.04 14:23:38|     5| 0.9927 | 0.9922 | 
2008.03.04 14:23:40|     5| 0.9925 | 0.992 | 
2008.03.04 14:23:42|     5| 0.9924 | 0.9919 | 
2008.03.04 14:23:43|     5| 0.9925 | 0.992 | 
2008.03.04 14:23:43|     5| 0.9924 | 0.9919 | 
2008.03.04 14:23:45|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:46|     5| 0.9924 | 0.9919 | 
2008.03.04 14:23:47|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:47|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:47|     5| 0.9921 | 0.9916 | 
2008.03.04 14:23:50|     5| 0.9922 | 0.9917 | 
2008.03.04 14:23:50|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:54|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:55|     5| 0.9924 | 0.9919 | 
2008.03.04 14:23:56|     5| 0.9923 | 0.9918 | 
2008.03.04 14:23:58|     5| 0.9924 | 0.9919 | 
2008.03.04 14:23:59|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:02|     5| 0.9923 | 0.9918 | 
2008.03.04 14:24:03|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:12|     5| 0.9921 | 0.9916 | 
2008.03.04 14:24:13|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:15|     5| 0.9923 | 0.9918 | 
2008.03.04 14:24:17|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:19|     5| 0.9923 | 0.9918 | 
2008.03.04 14:24:22|     5| 0.9924 | 0.9919 | 
2008.03.04 14:24:23|     5| 0.9923 | 0.9918 | 
2008.03.04 14:24:24|     5| 0.9924 | 0.9919 | 
2008.03.04 14:24:25|     5| 0.9923 | 0.9918 | 
2008.03.04 14:24:32|     5| 0.9921 | 0.9916 | 
2008.03.04 14:24:38|     5| 0.992 | 0.9915 | 
2008.03.04 14:24:42|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:50|     5| 0.9921 | 0.9916 | 
2008.03.04 14:24:50|     5| 0.9922 | 0.9917 | 
2008.03.04 14:24:59|     5| 0.9921 | 0.9916 | 
2008.03.04 14:25:06|     5| 0.9921 | 0.9916 | 
2008.03.04 14:25:07|     5| 0.9922 | 0.9917 | 
2008.03.04 14:25:08|     5| 0.9923 | 0.9918 | 
2008.03.04 14:25:08|     5| 0.9922 | 0.9917 | 
2008.03.04 14:25:11|     5| 0.992 | 0.9915 | 
2008.03.04 14:25:12|     5| 0.9921 | 0.9916 | 
2008.03.04 14:25:14|     5| 0.9922 | 0.9917 | 
2008.03.04 14:25:16|     5| 0.992 | 0.9915 | 
2008.03.04 14:25:26|     5| 0.9921 | 0.9916 | 
2008.03.04 14:25:27|     5| 0.9921 | 0.9916 | 
2008.03.04 14:25:31|     5| 0.9922 | 0.9917 | 
2008.03.04 14:25:38|     5| 0.9923 | 0.9918 | 
2008.03.04 14:25:43|     5| 0.9923 | 0.9918 | 
2008.03.04 14:25:54|     5| 0.9922 | 0.9917 | 
2008.03.04 14:25:55|     5| 0.9923 | 0.9918 | 
2008.03.04 14:25:58|     5| 0.9924 | 0.9919 | 
2008.03.04 14:26:07|     5| 0.9925 | 0.992 | 
2008.03.04 14:26:10|     5| 0.9924 | 0.9919 | 
2008.03.04 14:26:16|     5| 0.9925 | 0.992 | 
2008.03.04 14:26:18|     5| 0.9924 | 0.9919 | 
2008.03.04 14:26:24|     5| 0.9925 | 0.992 | 
2008.03.04 14:26:25|     5| 0.9926 | 0.9921 | 
2008.03.04 14:26:40|     5| 0.9925 | 0.992 | 
2008.03.04 14:27:06|     5| 0.9926 | 0.9921 | 
2008.03.04 14:27:12|     5| 0.9925 | 0.992 | 
2008.03.04 14:27:14|     5| 0.9926 | 0.9921 | 
2008.03.04 14:27:16|     5| 0.9925 | 0.992 | 
2008.03.04 14:27:23|     5| 0.9926 | 0.9921 | 
2008.03.04 14:27:35|     5| 0.9925 | 0.992 | 
2008.03.04 14:27:36|     5| 0.9926 | 0.9921 | 
2008.03.04 14:27:43|     5| 0.9925 | 0.992 | 
2008.03.04 14:28:43|     5| 0.9926 | 0.9921 | 
2008.03.04 14:29:13|     5| 0.9927 | 0.9922 | 
2008.03.04 14:29:21|     5| 0.9928 | 0.9923 | 
2008.03.04 14:29:22|     5| 0.9929 | 0.9924 | 
2008.03.04 14:29:27|     5| 0.9928 | 0.9923 | 
2008.03.04 14:29:31|     5| 0.9927 | 0.9922 | 
2008.03.04 14:29:34|     5| 0.9928 | 0.9923 | 
2008.03.04 14:29:37|     5| 0.9928 | 0.9923 | 
2008.03.04 14:29:58|     5| 0.9927 | 0.9922 | 
2008.03.04 14:30:01|     5| 0.9926 | 0.9921 | 
2008.03.04 14:30:10|     5| 0.9925 | 0.992 | 
2008.03.04 14:30:28|     5| 0.9926 | 0.9921 | 
2008.03.04 14:30:30|     5| 0.9925 | 0.992 | 
2008.03.04 14:30:31|     5| 0.9925 | 0.992 | 
2008.03.04 14:30:38|     5| 0.9926 | 0.9921 | 
2008.03.04 14:30:39|     5| 0.9927 | 0.9922 | 
2008.03.04 14:30:45|     5| 0.9928 | 0.9923 | 
2008.03.04 14:30:46|     5| 0.9927 | 0.9922 | 
2008.03.04 14:30:48|     5| 0.9928 | 0.9923 | 
2008.03.04 14:30:49|     5| 0.9928 | 0.9923 | 
2008.03.04 14:30:50|     5| 0.9929 | 0.9924 | 
2008.03.04 14:30:54|     5| 0.993 | 0.9925 | 
2008.03.04 14:30:57|     5| 0.9932 | 0.9927 | 
2008.03.04 14:30:57|     5| 0.9933 | 0.9928 | 
2008.03.04 14:30:58|     5| 0.9933 | 0.9928 | 
2008.03.04 14:31:01|     5| 0.9932 | 0.9927 | 
2008.03.04 14:31:11|     5| 0.9931 | 0.9926 | 
2008.03.04 14:31:11|     5| 0.9932 | 0.9927 | 
2008.03.04 14:31:49|     5| 0.9931 | 0.9926 | 
2008.03.04 14:31:52|     5| 0.993 | 0.9925 | 
2008.03.04 14:31:54|     5| 0.9931 | 0.9926 | 
2008.03.04 14:32:08|     5| 0.9932 | 0.9927 | 
2008.03.04 14:32:12|     5| 0.9931 | 0.9926 | 
2008.03.04 14:32:15|     5| 0.9932 | 0.9927 | 
2008.03.04 14:32:18|     5| 0.9932 | 0.9927 | 
2008.03.04 14:32:19|     5| 0.9931 | 0.9926 | 
2008.03.04 14:32:25|     5| 0.9932 | 0.9927 | 
2008.03.04 14:32:34|     5| 0.9931 | 0.9926 | 
2008.03.04 14:32:37|     5| 0.993 | 0.9925 | 
2008.03.04 14:32:40|     5| 0.993 | 0.9925 | 
2008.03.04 14:32:48|     5| 0.9931 | 0.9926 | 
2008.03.04 14:32:55|     5| 0.9932 | 0.9927 | 
2008.03.04 14:33:11|     5| 0.9931 | 0.9926 | 
2008.03.04 14:33:15|     5| 0.9932 | 0.9927 | 
2008.03.04 14:33:20|     5| 0.9931 | 0.9926 | 
2008.03.04 14:33:21|     5| 0.9932 | 0.9927 | 
2008.03.04 14:33:36|     5| 0.9931 | 0.9926 | 
2008.03.04 14:33:48|     5| 0.9932 | 0.9927 | 
2008.03.04 14:33:48|     5| 0.9931 | 0.9926 | 
2008.03.04 14:33:54|     5| 0.9932 | 0.9927 | 
2008.03.04 14:33:57|     5| 0.9931 | 0.9926 | 
2008.03.04 14:34:22|     5| 0.993 | 0.9925 | 
2008.03.04 14:34:32|     5| 0.993 | 0.9925 | 
2008.03.04 14:34:33|     5| 0.9931 | 0.9926 | 
2008.03.04 14:34:34|     5| 0.9931 | 0.9926 | 
2008.03.04 14:34:35|     5| 0.993 | 0.9925 | 
2008.03.04 14:34:52|     5| 0.9931 | 0.9926 | 
2008.03.04 14:34:59|     5| 0.9932 | 0.9927 | 
2008.03.04 14:35:02|     5| 0.9931 | 0.9926 | 
2008.03.04 14:35:26|     5| 0.9933 | 0.9928 | 
2008.03.04 14:35:30|     5| 0.9933 | 0.9928 | 
2008.03.04 14:35:32|     5| 0.9933 | 0.9928 | 
2008.03.04 14:35:36|     5| 0.9932 | 0.9927 | 
2008.03.04 14:35:38|     5| 0.9933 | 0.9928 | 
2008.03.04 14:35:44|     5| 0.9934 | 0.9929 | 
2008.03.04 14:35:46|     5| 0.9933 | 0.9928 | 
2008.03.04 14:35:47|     5| 0.9934 | 0.9929 | 
2008.03.04 14:35:52|     5| 0.9935 | 0.993 | 
2008.03.04 14:35:56|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:01|     5| 0.9935 | 0.993 | 
2008.03.04 14:36:02|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:07|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:10|     5| 0.9935 | 0.993 | 
2008.03.04 14:36:11|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:14|     5| 0.9935 | 0.993 | 
2008.03.04 14:36:16|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:18|     5| 0.9933 | 0.9928 | 
2008.03.04 14:36:23|     5| 0.9932 | 0.9927 | 
2008.03.04 14:36:24|     5| 0.9933 | 0.9928 | 
2008.03.04 14:36:26|     5| 0.9934 | 0.9929 | 
2008.03.04 14:36:27|     5| 0.9933 | 0.9928 | 
2008.03.04 14:36:35|     5| 0.9933 | 0.9928 | 
2008.03.04 14:36:42|     5| 0.9933 | 0.9928 | 
2008.03.04 14:36:59|     5| 0.9932 | 0.9927 | 
2008.03.04 14:37:00|     5| 0.9933 | 0.9928 | 
2008.03.04 14:37:00|     5| 0.9932 | 0.9927 | 
2008.03.04 14:37:04|     5| 0.993 | 0.9925 | 
2008.03.04 14:37:12|     5| 0.9929 | 0.9924 | 
2008.03.04 14:37:16|     5| 0.9929 | 0.9924 | 
2008.03.04 14:37:21|     5| 0.9929 | 0.9924 | 
2008.03.04 14:37:24|     5| 0.9928 | 0.9923 | 
2008.03.04 14:37:28|     5| 0.9928 | 0.9923 | 
2008.03.04 14:37:32|     5| 0.9925 | 0.992 | 
2008.03.04 14:37:34|     5| 0.9924 | 0.9919 | 
2008.03.04 14:37:38|     5| 0.9926 | 0.9921 | 
