Cas                |USDCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.03 13:23:30|     5| 0.9835 | 0.983 | 
2008.03.03 13:23:36|     5| 0.9836 | 0.9831 | 
2008.03.03 13:24:03|     5| 0.9835 | 0.983 | 
2008.03.03 13:24:08|     5| 0.9834 | 0.9829 | 
2008.03.03 13:24:35|     5| 0.9834 | 0.9829 | 
2008.03.03 13:25:32|     5| 0.9835 | 0.983 | 
2008.03.03 13:26:08|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:17|     5| 0.9837 | 0.9832 | 
2008.03.03 13:26:20|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:20|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:20|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:21|     5| 0.9837 | 0.9832 | 
2008.03.03 13:26:24|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:26|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:26|     5| 0.9835 | 0.983 | 
2008.03.03 13:26:39|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:40|     5| 0.9837 | 0.9832 | 
2008.03.03 13:26:41|     5| 0.9838 | 0.9833 | 
2008.03.03 13:26:41|     5| 0.9838 | 0.9833 | 
2008.03.03 13:26:44|     5| 0.9837 | 0.9832 | 
2008.03.03 13:26:46|     5| 0.9836 | 0.9831 | 
2008.03.03 13:26:48|     5| 0.9837 | 0.9832 | 
2008.03.03 13:27:17|     5| 0.9838 | 0.9833 | 
2008.03.03 13:27:19|     5| 0.9838 | 0.9833 | 
2008.03.03 13:27:28|     5| 0.9838 | 0.9833 | 
2008.03.03 13:27:29|     5| 0.9839 | 0.9834 | 
2008.03.03 13:27:45|     5| 0.984 | 0.9835 | 
2008.03.03 13:27:47|     5| 0.9839 | 0.9834 | 
2008.03.03 13:27:48|     5| 0.9841 | 0.9836 | 
2008.03.03 13:27:59|     5| 0.984 | 0.9835 | 
2008.03.03 13:28:08|     5| 0.9838 | 0.9833 | 
2008.03.03 13:28:13|     5| 0.9839 | 0.9834 | 
2008.03.03 13:28:27|     5| 0.984 | 0.9835 | 
2008.03.03 13:28:33|     5| 0.9841 | 0.9836 | 
2008.03.03 13:29:10|     6| 0.9841 | 0.9835 | 
2008.03.03 13:29:15|     7| 0.9844 | 0.9837 | 
2008.03.03 13:29:17|     6| 0.9844 | 0.9838 | 
2008.03.03 13:29:23|     9| 0.9847 | 0.9838 | 
2008.03.03 13:29:24|     8| 0.9845 | 0.9837 | 
2008.03.03 13:29:26|     8| 0.9846 | 0.9838 | 
2008.03.03 13:29:33|    10| 0.9847 | 0.9837 | 
2008.03.03 13:29:36|    10| 0.9847 | 0.9837 | 
2008.03.03 13:29:38|    12| 0.985 | 0.9838 | 
2008.03.03 13:29:41|     9| 0.9846 | 0.9837 | 
2008.03.03 13:29:47|    10| 0.9847 | 0.9837 | 
2008.03.03 13:29:52|    12| 0.985 | 0.9838 | 
2008.03.03 13:29:54|    22| 0.9859 | 0.9837 | 
2008.03.03 13:29:56|    26| 0.9859 | 0.9833 | 
2008.03.03 13:30:00|    34| 0.9868 | 0.9834 | 
2008.03.03 13:30:01|    18| 0.9871 | 0.9853 | 
2008.03.03 13:30:02|    17| 0.9873 | 0.9856 | 
2008.03.03 13:30:03|    15| 0.9873 | 0.9858 | 
2008.03.03 13:30:03|    20| 0.9878 | 0.9858 | 
2008.03.03 13:30:04|    27| 0.9885 | 0.9858 | 
2008.03.03 13:30:05|    22| 0.9885 | 0.9863 | 
2008.03.03 13:30:06|    23| 0.9887 | 0.9864 | 
2008.03.03 13:30:07|    12| 0.988 | 0.9868 | 
2008.03.03 13:30:08|    12| 0.9882 | 0.987 | 
2008.03.03 13:30:08|    12| 0.9879 | 0.9867 | 
2008.03.03 13:30:09|    12| 0.988 | 0.9868 | 
2008.03.03 13:30:09|     9| 0.9878 | 0.9869 | 
2008.03.03 13:30:10|    11| 0.9878 | 0.9867 | 
2008.03.03 13:30:11|     9| 0.9876 | 0.9867 | 
2008.03.03 13:30:13|     8| 0.9875 | 0.9867 | 
2008.03.03 13:30:14|     8| 0.9877 | 0.9869 | 
2008.03.03 13:30:14|     8| 0.9878 | 0.987 | 
2008.03.03 13:30:16|     8| 0.988 | 0.9872 | 
2008.03.03 13:30:17|     9| 0.9883 | 0.9874 | 
2008.03.03 13:30:19|    11| 0.989 | 0.9879 | 
2008.03.03 13:30:19|    13| 0.9892 | 0.9879 | 
2008.03.03 13:30:20|    12| 0.9892 | 0.988 | 
2008.03.03 13:30:20|     6| 0.9886 | 0.988 | 
2008.03.03 13:30:21|     8| 0.9888 | 0.988 | 
2008.03.03 13:30:21|     6| 0.9888 | 0.9882 | 
2008.03.03 13:30:22|     7| 0.989 | 0.9883 | 
2008.03.03 13:30:23|     5| 0.9888 | 0.9883 | 
2008.03.03 13:30:23|     6| 0.9887 | 0.9881 | 
2008.03.03 13:30:24|     8| 0.9889 | 0.9881 | 
2008.03.03 13:30:24|     6| 0.9887 | 0.9881 | 
2008.03.03 13:30:27|     8| 0.9887 | 0.9879 | 
2008.03.03 13:30:28|     9| 0.9887 | 0.9878 | 
2008.03.03 13:30:30|    10| 0.9888 | 0.9878 | 
2008.03.03 13:30:30|     7| 0.9888 | 0.9881 | 
2008.03.03 13:30:31|    10| 0.9889 | 0.9879 | 
2008.03.03 13:30:31|    11| 0.9889 | 0.9878 | 
2008.03.03 13:30:34|     8| 0.9889 | 0.9881 | 
2008.03.03 13:30:35|     7| 0.9888 | 0.9881 | 
2008.03.03 13:30:35|     7| 0.9886 | 0.9879 | 
2008.03.03 13:30:37|     7| 0.9887 | 0.988 | 
2008.03.03 13:30:38|     8| 0.9888 | 0.988 | 
2008.03.03 13:30:39|     6| 0.9888 | 0.9882 | 
2008.03.03 13:30:41|     8| 0.989 | 0.9882 | 
2008.03.03 13:30:42|     6| 0.989 | 0.9884 | 
2008.03.03 13:30:43|     8| 0.9892 | 0.9884 | 
2008.03.03 13:30:44|     7| 0.9892 | 0.9885 | 
2008.03.03 13:30:46|     8| 0.9892 | 0.9884 | 
2008.03.03 13:30:47|     7| 0.9891 | 0.9884 | 
2008.03.03 13:30:47|     7| 0.9897 | 0.989 | 
2008.03.03 13:30:48|     8| 0.9898 | 0.989 | 
2008.03.03 13:30:50|     8| 0.9898 | 0.989 | 
2008.03.03 13:30:50|     6| 0.9897 | 0.9891 | 
2008.03.03 13:30:51|     7| 0.9897 | 0.989 | 
2008.03.03 13:30:51|     8| 0.9898 | 0.989 | 
2008.03.03 13:30:53|     7| 0.9897 | 0.989 | 
2008.03.03 13:30:54|     7| 0.9898 | 0.9891 | 
2008.03.03 13:30:54|     7| 0.9899 | 0.9892 | 
2008.03.03 13:30:54|     8| 0.99 | 0.9892 | 
2008.03.03 13:30:57|     8| 0.9899 | 0.9891 | 
2008.03.03 13:30:58|     7| 0.9898 | 0.9891 | 
2008.03.03 13:31:01|     8| 0.9898 | 0.989 | 
2008.03.03 13:31:02|     7| 0.9897 | 0.989 | 
2008.03.03 13:31:02|     8| 0.9897 | 0.9889 | 
2008.03.03 13:31:03|     5| 0.9894 | 0.9889 | 
2008.03.03 13:31:03|     7| 0.9894 | 0.9887 | 
2008.03.03 13:31:04|     8| 0.9894 | 0.9886 | 
2008.03.03 13:31:05|     9| 0.9894 | 0.9885 | 
2008.03.03 13:31:05|     8| 0.9893 | 0.9885 | 
2008.03.03 13:31:06|     7| 0.9892 | 0.9885 | 
2008.03.03 13:31:10|     6| 0.9891 | 0.9885 | 
2008.03.03 13:31:15|     6| 0.9891 | 0.9885 | 
2008.03.03 13:31:16|     8| 0.9892 | 0.9884 | 
2008.03.03 13:31:19|     7| 0.9891 | 0.9884 | 
2008.03.03 13:31:20|     7| 0.989 | 0.9883 | 
2008.03.03 13:31:21|     8| 0.989 | 0.9882 | 
2008.03.03 13:31:22|    11| 0.989 | 0.9879 | 
2008.03.03 13:31:22|     7| 0.9888 | 0.9881 | 
2008.03.03 13:31:22|     8| 0.9889 | 0.9881 | 
2008.03.03 13:31:25|     8| 0.9889 | 0.9881 | 
2008.03.03 13:31:25|     7| 0.9889 | 0.9882 | 
2008.03.03 13:31:25|     8| 0.989 | 0.9882 | 
2008.03.03 13:31:26|     8| 0.9889 | 0.9881 | 
2008.03.03 13:31:28|     7| 0.9888 | 0.9881 | 
2008.03.03 13:31:29|     8| 0.9889 | 0.9881 | 
2008.03.03 13:31:29|     8| 0.9889 | 0.9881 | 
2008.03.03 13:31:29|     7| 0.9889 | 0.9882 | 
2008.03.03 13:31:31|     7| 0.989 | 0.9883 | 
2008.03.03 13:31:33|     6| 0.9891 | 0.9885 | 
2008.03.03 13:31:36|     6| 0.9891 | 0.9885 | 
2008.03.03 13:31:37|     7| 0.9892 | 0.9885 | 
2008.03.03 13:31:38|     8| 0.9893 | 0.9885 | 
2008.03.03 13:31:40|     7| 0.9892 | 0.9885 | 
2008.03.03 13:31:40|     6| 0.9891 | 0.9885 | 
2008.03.03 13:31:43|     7| 0.9893 | 0.9886 | 
2008.03.03 13:31:44|     6| 0.9892 | 0.9886 | 
2008.03.03 13:31:47|     5| 0.9892 | 0.9887 | 
2008.03.03 13:31:48|     7| 0.9894 | 0.9887 | 
2008.03.03 13:31:48|     9| 0.9896 | 0.9887 | 
2008.03.03 13:31:50|     8| 0.9896 | 0.9888 | 
2008.03.03 13:31:50|     9| 0.9897 | 0.9888 | 
2008.03.03 13:31:51|     7| 0.9896 | 0.9889 | 
2008.03.03 13:31:53|     6| 0.9895 | 0.9889 | 
2008.03.03 13:31:56|     7| 0.9896 | 0.9889 | 
2008.03.03 13:31:57|     6| 0.9896 | 0.989 | 
2008.03.03 13:31:58|     6| 0.9898 | 0.9892 | 
2008.03.03 13:32:00|     7| 0.9898 | 0.9891 | 
2008.03.03 13:32:00|     8| 0.9898 | 0.989 | 
2008.03.03 13:32:02|     6| 0.9898 | 0.9892 | 
2008.03.03 13:32:03|     6| 0.9899 | 0.9893 | 
2008.03.03 13:32:04|     7| 0.9899 | 0.9892 | 
2008.03.03 13:32:06|     6| 0.99 | 0.9894 | 
2008.03.03 13:32:08|     6| 0.9898 | 0.9892 | 
2008.03.03 13:32:08|     5| 0.9898 | 0.9893 | 
2008.03.03 13:32:09|     5| 0.9896 | 0.9891 | 
2008.03.03 13:32:16|     5| 0.9896 | 0.9891 | 
2008.03.03 13:32:17|     5| 0.9896 | 0.9891 | 
2008.03.03 13:32:21|     5| 0.9896 | 0.9891 | 
2008.03.03 13:32:24|     5| 0.9895 | 0.989 | 
2008.03.03 13:32:29|     5| 0.9894 | 0.9889 | 
2008.03.03 13:32:32|     5| 0.9893 | 0.9888 | 
2008.03.03 13:32:36|     5| 0.9892 | 0.9887 | 
2008.03.03 13:32:37|     5| 0.9891 | 0.9886 | 
2008.03.03 13:32:38|     5| 0.9892 | 0.9887 | 
2008.03.03 13:32:38|     5| 0.9891 | 0.9886 | 
2008.03.03 13:32:39|     5| 0.9892 | 0.9887 | 
2008.03.03 13:32:40|     5| 0.9892 | 0.9887 | 
2008.03.03 13:32:43|     5| 0.9891 | 0.9886 | 
2008.03.03 13:32:48|     5| 0.9889 | 0.9884 | 
2008.03.03 13:32:53|     5| 0.989 | 0.9885 | 
2008.03.03 13:32:54|     5| 0.9891 | 0.9886 | 
2008.03.03 13:32:55|     5| 0.9892 | 0.9887 | 
2008.03.03 13:32:56|     5| 0.9893 | 0.9888 | 
2008.03.03 13:32:59|     5| 0.9891 | 0.9886 | 
2008.03.03 13:33:00|     5| 0.9893 | 0.9888 | 
2008.03.03 13:33:04|     5| 0.9894 | 0.9889 | 
2008.03.03 13:33:04|     5| 0.9895 | 0.989 | 
2008.03.03 13:33:05|     5| 0.9896 | 0.9891 | 
2008.03.03 13:33:09|     5| 0.9898 | 0.9893 | 
2008.03.03 13:33:15|     5| 0.9898 | 0.9893 | 
2008.03.03 13:33:17|     5| 0.9899 | 0.9894 | 
2008.03.03 13:33:22|     5| 0.99 | 0.9895 | 
2008.03.03 13:33:23|     5| 0.9901 | 0.9896 | 
2008.03.03 13:33:24|     5| 0.99 | 0.9895 | 
2008.03.03 13:33:28|     5| 0.9901 | 0.9896 | 
2008.03.03 13:33:35|     5| 0.99 | 0.9895 | 
2008.03.03 13:33:36|     5| 0.9901 | 0.9896 | 
2008.03.03 13:33:37|     5| 0.99 | 0.9895 | 
2008.03.03 13:33:42|     5| 0.9901 | 0.9896 | 
2008.03.03 13:33:48|     5| 0.9902 | 0.9897 | 
2008.03.03 13:33:55|     5| 0.9904 | 0.9899 | 
2008.03.03 13:33:55|     5| 0.9905 | 0.99 | 
2008.03.03 13:33:58|     5| 0.9904 | 0.9899 | 
2008.03.03 13:33:59|     5| 0.9905 | 0.99 | 
2008.03.03 13:33:59|     5| 0.9904 | 0.9899 | 
2008.03.03 13:34:00|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:05|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:07|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:08|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:09|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:10|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:10|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:12|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:14|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:14|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:19|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:20|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:21|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:22|     5| 0.9903 | 0.9898 | 
2008.03.03 13:34:25|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:33|     5| 0.9901 | 0.9896 | 
2008.03.03 13:34:35|     5| 0.9902 | 0.9897 | 
2008.03.03 13:34:38|     5| 0.9901 | 0.9896 | 
2008.03.03 13:34:41|     5| 0.99 | 0.9895 | 
2008.03.03 13:34:51|     5| 0.9901 | 0.9896 | 
2008.03.03 13:34:54|     5| 0.99 | 0.9895 | 
2008.03.03 13:34:57|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:03|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:09|     5| 0.9898 | 0.9893 | 
2008.03.03 13:35:11|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:14|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:17|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:29|     5| 0.9901 | 0.9896 | 
2008.03.03 13:35:34|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:36|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:41|     5| 0.99 | 0.9895 | 
2008.03.03 13:35:43|     5| 0.9899 | 0.9894 | 
2008.03.03 13:35:53|     5| 0.9898 | 0.9893 | 
2008.03.03 13:35:59|     5| 0.9899 | 0.9894 | 
2008.03.03 13:36:11|     5| 0.99 | 0.9895 | 
2008.03.03 13:36:12|     5| 0.9899 | 0.9894 | 
2008.03.03 13:36:16|     5| 0.9897 | 0.9892 | 
2008.03.03 13:36:17|     5| 0.9896 | 0.9891 | 
2008.03.03 13:36:21|     5| 0.9897 | 0.9892 | 
2008.03.03 13:36:22|     5| 0.9896 | 0.9891 | 
2008.03.03 13:36:27|     5| 0.9895 | 0.989 | 
2008.03.03 13:36:29|     5| 0.9896 | 0.9891 | 
2008.03.03 13:36:34|     5| 0.9896 | 0.9891 | 
2008.03.03 13:36:42|     5| 0.9897 | 0.9892 | 
2008.03.03 13:36:43|     5| 0.9896 | 0.9891 | 
2008.03.03 13:36:54|     5| 0.9897 | 0.9892 | 
2008.03.03 13:36:59|     5| 0.9896 | 0.9891 | 
2008.03.03 13:37:04|     5| 0.9896 | 0.9891 | 
2008.03.03 13:37:06|     5| 0.9897 | 0.9892 | 
2008.03.03 13:37:07|     5| 0.9896 | 0.9891 | 
2008.03.03 13:37:08|     5| 0.9897 | 0.9892 | 
2008.03.03 13:37:09|     5| 0.9896 | 0.9891 | 
2008.03.03 13:37:12|     5| 0.9897 | 0.9892 | 
2008.03.03 13:37:13|     5| 0.9896 | 0.9891 | 
2008.03.03 13:37:16|     5| 0.9897 | 0.9892 | 
2008.03.03 13:37:17|     5| 0.9898 | 0.9893 | 
2008.03.03 13:37:20|     5| 0.9898 | 0.9893 | 
2008.03.03 13:37:23|     5| 0.9898 | 0.9893 | 
2008.03.03 13:37:25|     5| 0.9897 | 0.9892 | 
2008.03.03 13:37:31|     5| 0.9898 | 0.9893 | 
2008.03.03 13:37:33|     5| 0.9899 | 0.9894 | 
2008.03.03 13:37:35|     5| 0.99 | 0.9895 | 
2008.03.03 13:37:37|     5| 0.9901 | 0.9896 | 
2008.03.03 13:37:38|     5| 0.9901 | 0.9896 | 
2008.03.03 13:37:39|     5| 0.99 | 0.9895 | 
2008.03.03 13:37:56|     5| 0.9902 | 0.9897 | 
2008.03.03 13:37:58|     5| 0.99 | 0.9895 | 
2008.03.03 13:37:59|     5| 0.99 | 0.9895 | 
2008.03.03 13:38:17|     5| 0.9901 | 0.9896 | 
2008.03.03 13:38:18|     5| 0.99 | 0.9895 | 
2008.03.03 13:38:19|     5| 0.9899 | 0.9894 | 
2008.03.03 13:38:22|     5| 0.9898 | 0.9893 | 
2008.03.03 13:38:32|     5| 0.9899 | 0.9894 | 
2008.03.03 13:38:36|     5| 0.9898 | 0.9893 | 
2008.03.03 13:38:42|     5| 0.9897 | 0.9892 | 
2008.03.03 13:38:42|     5| 0.9897 | 0.9892 | 
2008.03.03 13:38:45|     5| 0.9898 | 0.9893 | 
2008.03.03 13:39:04|     5| 0.9899 | 0.9894 | 
2008.03.03 13:39:21|     5| 0.9898 | 0.9893 | 
2008.03.03 13:39:27|     5| 0.9897 | 0.9892 | 
2008.03.03 13:39:33|     5| 0.9895 | 0.989 | 
2008.03.03 13:39:37|     5| 0.9894 | 0.9889 | 
2008.03.03 13:39:51|     5| 0.9893 | 0.9888 | 
2008.03.03 13:39:51|     5| 0.9892 | 0.9887 | 
2008.03.03 13:39:58|     5| 0.9893 | 0.9888 | 
2008.03.03 13:40:00|     5| 0.9894 | 0.9889 | 
2008.03.03 13:40:05|     5| 0.9895 | 0.989 | 
2008.03.03 13:40:18|     5| 0.9894 | 0.9889 | 
2008.03.03 13:40:18|     5| 0.9895 | 0.989 | 
2008.03.03 13:40:19|     5| 0.9894 | 0.9889 | 
2008.03.03 13:40:19|     5| 0.9895 | 0.989 | 
2008.03.03 13:40:28|     5| 0.9894 | 0.9889 | 
2008.03.03 13:40:31|     5| 0.9895 | 0.989 | 
2008.03.03 13:40:48|     5| 0.9894 | 0.9889 | 
2008.03.03 13:40:50|     5| 0.9895 | 0.989 | 
2008.03.03 13:41:00|     5| 0.9896 | 0.9891 | 
2008.03.03 13:41:21|     5| 0.9897 | 0.9892 | 
2008.03.03 13:41:23|     5| 0.9898 | 0.9893 | 
2008.03.03 13:41:33|     5| 0.9898 | 0.9893 | 
2008.03.03 13:41:37|     5| 0.9897 | 0.9892 | 
2008.03.03 13:41:42|     5| 0.9896 | 0.9891 | 
2008.03.03 13:41:46|     5| 0.9897 | 0.9892 | 
2008.03.03 13:41:48|     5| 0.9896 | 0.9891 | 
2008.03.03 13:42:25|     5| 0.9896 | 0.9891 | 
2008.03.03 13:42:26|     5| 0.9895 | 0.989 | 
2008.03.03 13:42:46|     5| 0.9894 | 0.9889 | 
2008.03.03 13:42:47|     5| 0.9895 | 0.989 | 
2008.03.03 13:43:09|     5| 0.9893 | 0.9888 | 
2008.03.03 13:43:14|     5| 0.9894 | 0.9889 | 
2008.03.03 13:43:19|     5| 0.9895 | 0.989 | 
2008.03.03 13:43:21|     5| 0.9896 | 0.9891 | 
2008.03.03 13:43:30|     5| 0.9897 | 0.9892 | 
2008.03.03 13:43:32|     5| 0.9896 | 0.9891 | 
2008.03.03 13:43:42|     5| 0.9897 | 0.9892 | 
2008.03.03 13:43:47|     5| 0.9899 | 0.9894 | 
2008.03.03 13:43:51|     5| 0.99 | 0.9895 | 
2008.03.03 13:43:55|     5| 0.9899 | 0.9894 | 
2008.03.03 13:43:59|     5| 0.99 | 0.9895 | 
2008.03.03 13:44:11|     5| 0.99 | 0.9895 | 
2008.03.03 13:44:13|     5| 0.9899 | 0.9894 | 
2008.03.03 13:44:19|     5| 0.99 | 0.9895 | 
2008.03.03 13:44:23|     5| 0.9901 | 0.9896 | 
2008.03.03 13:44:25|     5| 0.9903 | 0.9898 | 
2008.03.03 13:44:27|     5| 0.9903 | 0.9898 | 
2008.03.03 13:44:30|     5| 0.9904 | 0.9899 | 
2008.03.03 13:44:32|     5| 0.9903 | 0.9898 | 
2008.03.03 13:44:38|     5| 0.9903 | 0.9898 | 
2008.03.03 13:44:40|     5| 0.9904 | 0.9899 | 
2008.03.03 13:44:47|     5| 0.9905 | 0.99 | 
2008.03.03 13:44:51|     5| 0.9904 | 0.9899 | 
2008.03.03 13:44:54|     5| 0.9905 | 0.99 | 
2008.03.03 13:45:00|     5| 0.9904 | 0.9899 | 
2008.03.03 13:45:06|     5| 0.9904 | 0.9899 | 
2008.03.03 13:45:09|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:13|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:16|     5| 0.9904 | 0.9899 | 
2008.03.03 13:45:18|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:20|     5| 0.9902 | 0.9897 | 
2008.03.03 13:45:22|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:24|     5| 0.9902 | 0.9897 | 
2008.03.03 13:45:35|     5| 0.9901 | 0.9896 | 
2008.03.03 13:45:37|     5| 0.9902 | 0.9897 | 
2008.03.03 13:45:38|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:46|     5| 0.9903 | 0.9898 | 
2008.03.03 13:45:51|     5| 0.9904 | 0.9899 | 
2008.03.03 13:45:57|     5| 0.9903 | 0.9898 | 
2008.03.03 13:46:16|     5| 0.9903 | 0.9898 | 
2008.03.03 13:46:18|     5| 0.9902 | 0.9897 | 
2008.03.03 13:46:22|     5| 0.9903 | 0.9898 | 
2008.03.03 13:46:34|     5| 0.9902 | 0.9897 | 
2008.03.03 13:47:13|     5| 0.99 | 0.9895 | 
2008.03.03 13:47:16|     5| 0.99 | 0.9895 | 
2008.03.03 13:47:17|     5| 0.9899 | 0.9894 | 
2008.03.03 13:47:19|     5| 0.9899 | 0.9894 | 
