Cas                |GBPUSD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.06 11:45:07|     4| 1.9951 | 1.9947 | 
2008.03.06 11:45:40|     4| 1.9952 | 1.9948 | 
2008.03.06 11:46:18|     4| 1.9953 | 1.9949 | 
2008.03.06 11:46:18|     4| 1.9954 | 1.995 | 
2008.03.06 11:46:20|     4| 1.9955 | 1.9951 | 
2008.03.06 11:46:22|     4| 1.9956 | 1.9952 | 
2008.03.06 11:46:23|     4| 1.9955 | 1.9951 | 
2008.03.06 11:46:24|     4| 1.9956 | 1.9952 | 
2008.03.06 11:46:26|     4| 1.9955 | 1.9951 | 
2008.03.06 11:46:33|     4| 1.9956 | 1.9952 | 
2008.03.06 11:47:06|     4| 1.9955 | 1.9951 | 
2008.03.06 11:47:17|     4| 1.9954 | 1.995 | 
2008.03.06 11:47:28|     4| 1.9953 | 1.9949 | 
2008.03.06 11:47:30|     4| 1.9951 | 1.9947 | 
2008.03.06 11:47:33|     4| 1.9952 | 1.9948 | 
2008.03.06 11:48:13|     4| 1.995 | 1.9946 | 
2008.03.06 11:48:15|     4| 1.995 | 1.9946 | 
2008.03.06 11:48:20|     4| 1.995 | 1.9946 | 
2008.03.06 11:48:25|     4| 1.9949 | 1.9945 | 
2008.03.06 11:48:28|     4| 1.9949 | 1.9945 | 
2008.03.06 11:48:43|     4| 1.995 | 1.9946 | 
2008.03.06 11:49:22|     4| 1.9951 | 1.9947 | 
2008.03.06 11:49:51|     4| 1.995 | 1.9946 | 
2008.03.06 11:49:57|     4| 1.9949 | 1.9945 | 
2008.03.06 11:49:58|     4| 1.9948 | 1.9944 | 
2008.03.06 11:50:00|     4| 1.9949 | 1.9945 | 
2008.03.06 11:50:01|     4| 1.9948 | 1.9944 | 
2008.03.06 11:50:11|     4| 1.9947 | 1.9943 | 
2008.03.06 11:50:16|     4| 1.9946 | 1.9942 | 
2008.03.06 11:50:33|     4| 1.9946 | 1.9942 | 
2008.03.06 11:50:36|     4| 1.9946 | 1.9942 | 
2008.03.06 11:50:38|     4| 1.9945 | 1.9941 | 
2008.03.06 11:50:42|     4| 1.9946 | 1.9942 | 
2008.03.06 11:50:49|     4| 1.9945 | 1.9941 | 
2008.03.06 11:50:56|     4| 1.9944 | 1.994 | 
2008.03.06 11:51:07|     4| 1.9943 | 1.9939 | 
2008.03.06 11:51:11|     4| 1.9944 | 1.994 | 
2008.03.06 11:51:18|     4| 1.9947 | 1.9943 | 
2008.03.06 11:51:19|     4| 1.9948 | 1.9944 | 
2008.03.06 11:51:23|     4| 1.995 | 1.9946 | 
2008.03.06 11:51:28|     4| 1.9951 | 1.9947 | 
2008.03.06 11:51:29|     4| 1.9952 | 1.9948 | 
2008.03.06 11:51:33|     4| 1.9952 | 1.9948 | 
2008.03.06 11:51:34|     4| 1.9952 | 1.9948 | 
2008.03.06 11:51:57|     4| 1.9953 | 1.9949 | 
2008.03.06 11:51:58|     4| 1.9952 | 1.9948 | 
2008.03.06 11:51:59|     4| 1.9953 | 1.9949 | 
2008.03.06 11:52:06|     4| 1.9954 | 1.995 | 
2008.03.06 11:52:09|     4| 1.9955 | 1.9951 | 
2008.03.06 11:52:20|     4| 1.9953 | 1.9949 | 
2008.03.06 11:52:23|     4| 1.9953 | 1.9949 | 
2008.03.06 11:52:28|     4| 1.9954 | 1.995 | 
2008.03.06 11:52:30|     4| 1.9954 | 1.995 | 
2008.03.06 11:52:33|     4| 1.9953 | 1.9949 | 
2008.03.06 11:53:14|     4| 1.9953 | 1.9949 | 
2008.03.06 11:53:15|     4| 1.9952 | 1.9948 | 
2008.03.06 11:53:24|     4| 1.995 | 1.9946 | 
2008.03.06 11:53:26|     4| 1.9949 | 1.9945 | 
2008.03.06 11:53:38|     4| 1.9948 | 1.9944 | 
2008.03.06 11:54:30|     4| 1.9947 | 1.9943 | 
2008.03.06 11:54:32|     4| 1.9946 | 1.9942 | 
2008.03.06 11:54:35|     4| 1.9945 | 1.9941 | 
2008.03.06 11:54:36|     4| 1.9945 | 1.9941 | 
2008.03.06 11:54:38|     4| 1.9946 | 1.9942 | 
2008.03.06 11:54:39|     4| 1.9945 | 1.9941 | 
2008.03.06 11:54:39|     4| 1.9945 | 1.9941 | 
2008.03.06 11:54:41|     4| 1.9946 | 1.9942 | 
2008.03.06 11:54:48|     4| 1.9947 | 1.9943 | 
2008.03.06 11:54:49|     4| 1.9946 | 1.9942 | 
2008.03.06 11:54:50|     4| 1.9947 | 1.9943 | 
2008.03.06 11:54:52|     4| 1.9948 | 1.9944 | 
2008.03.06 11:54:55|     4| 1.9947 | 1.9943 | 
2008.03.06 11:54:59|     4| 1.9947 | 1.9943 | 
2008.03.06 11:55:03|     4| 1.9948 | 1.9944 | 
2008.03.06 11:55:08|     4| 1.9948 | 1.9944 | 
2008.03.06 11:55:18|     4| 1.9949 | 1.9945 | 
2008.03.06 11:55:20|     4| 1.995 | 1.9946 | 
2008.03.06 11:55:43|     4| 1.9949 | 1.9945 | 
2008.03.06 11:55:53|     4| 1.9948 | 1.9944 | 
2008.03.06 11:56:07|     4| 1.9949 | 1.9945 | 
2008.03.06 11:56:12|     4| 1.9948 | 1.9944 | 
2008.03.06 11:56:14|     4| 1.9946 | 1.9942 | 
2008.03.06 11:56:16|     4| 1.9947 | 1.9943 | 
2008.03.06 11:56:19|     4| 1.9946 | 1.9942 | 
2008.03.06 11:56:20|     4| 1.9946 | 1.9942 | 
2008.03.06 11:56:22|     4| 1.9948 | 1.9944 | 
2008.03.06 11:56:22|     4| 1.9946 | 1.9942 | 
2008.03.06 11:56:23|     4| 1.9947 | 1.9943 | 
2008.03.06 11:56:31|     4| 1.9948 | 1.9944 | 
2008.03.06 11:56:36|     4| 1.9947 | 1.9943 | 
2008.03.06 11:56:39|     4| 1.9948 | 1.9944 | 
2008.03.06 11:56:40|     4| 1.9947 | 1.9943 | 
2008.03.06 11:56:42|     4| 1.9946 | 1.9942 | 
2008.03.06 11:56:46|     4| 1.9947 | 1.9943 | 
2008.03.06 11:56:54|     4| 1.9946 | 1.9942 | 
2008.03.06 11:57:02|     4| 1.9945 | 1.9941 | 
2008.03.06 11:57:04|     4| 1.9945 | 1.9941 | 
2008.03.06 11:57:05|     4| 1.9945 | 1.9941 | 
2008.03.06 11:57:05|     4| 1.9944 | 1.994 | 
2008.03.06 11:57:09|     4| 1.9943 | 1.9939 | 
2008.03.06 11:57:26|     4| 1.9943 | 1.9939 | 
2008.03.06 11:57:28|     4| 1.9944 | 1.994 | 
2008.03.06 11:57:31|     4| 1.9943 | 1.9939 | 
2008.03.06 11:57:36|     4| 1.9944 | 1.994 | 
2008.03.06 11:57:40|     4| 1.9945 | 1.9941 | 
2008.03.06 11:57:42|     4| 1.9944 | 1.994 | 
2008.03.06 11:57:44|     4| 1.9945 | 1.9941 | 
2008.03.06 11:57:52|     4| 1.9943 | 1.9939 | 
2008.03.06 11:57:58|     7| 1.9945 | 1.9938 | 
2008.03.06 11:58:05|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:06|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:07|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:08|     8| 1.9947 | 1.9939 | 
2008.03.06 11:58:08|     6| 1.9945 | 1.9939 | 
2008.03.06 11:58:09|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:10|     8| 1.9946 | 1.9938 | 
2008.03.06 11:58:11|     6| 1.9944 | 1.9938 | 
2008.03.06 11:58:12|     7| 1.9944 | 1.9937 | 
2008.03.06 11:58:14|     8| 1.9945 | 1.9937 | 
2008.03.06 11:58:14|     8| 1.9944 | 1.9936 | 
2008.03.06 11:58:19|     7| 1.9943 | 1.9936 | 
2008.03.06 11:58:23|     7| 1.9944 | 1.9937 | 
2008.03.06 11:58:24|     7| 1.9943 | 1.9936 | 
2008.03.06 11:58:26|     8| 1.9944 | 1.9936 | 
2008.03.06 11:58:28|     8| 1.9945 | 1.9937 | 
2008.03.06 11:58:28|     8| 1.9946 | 1.9938 | 
2008.03.06 11:58:29|     6| 1.9945 | 1.9939 | 
2008.03.06 11:58:30|     7| 1.9945 | 1.9938 | 
2008.03.06 11:58:31|     7| 1.9944 | 1.9937 | 
2008.03.06 11:58:33|     7| 1.9945 | 1.9938 | 
2008.03.06 11:58:34|     6| 1.9945 | 1.9939 | 
2008.03.06 11:58:36|     6| 1.9945 | 1.9939 | 
2008.03.06 11:58:38|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:39|     7| 1.9947 | 1.994 | 
2008.03.06 11:58:41|     8| 1.9947 | 1.9939 | 
2008.03.06 11:58:43|     7| 1.9946 | 1.9939 | 
2008.03.06 11:58:49|     7| 1.9945 | 1.9938 | 
2008.03.06 11:58:50|     8| 1.9945 | 1.9937 | 
2008.03.06 11:58:53|     7| 1.9944 | 1.9937 | 
2008.03.06 11:58:53|     8| 1.9944 | 1.9936 | 
2008.03.06 11:58:54|     7| 1.9942 | 1.9935 | 
2008.03.06 11:58:55|     8| 1.9943 | 1.9935 | 
2008.03.06 11:58:56|     8| 1.9944 | 1.9936 | 
2008.03.06 11:58:59|     9| 1.9945 | 1.9936 | 
2008.03.06 11:58:59|     8| 1.9944 | 1.9936 | 
2008.03.06 11:59:00|     7| 1.9945 | 1.9938 | 
2008.03.06 11:59:02|     8| 1.9946 | 1.9938 | 
2008.03.06 11:59:04|     8| 1.9946 | 1.9938 | 
2008.03.06 11:59:04|     8| 1.9946 | 1.9938 | 
2008.03.06 11:59:05|     9| 1.9947 | 1.9938 | 
2008.03.06 11:59:06|     8| 1.9946 | 1.9938 | 
2008.03.06 11:59:09|     7| 1.9946 | 1.9939 | 
2008.03.06 11:59:10|     8| 1.9947 | 1.9939 | 
2008.03.06 11:59:13|     8| 1.9946 | 1.9938 | 
2008.03.06 11:59:15|     8| 1.9945 | 1.9937 | 
2008.03.06 11:59:16|     7| 1.9945 | 1.9938 | 
2008.03.06 11:59:17|     7| 1.9943 | 1.9936 | 
2008.03.06 11:59:18|     8| 1.9943 | 1.9935 | 
2008.03.06 11:59:24|     8| 1.9942 | 1.9934 | 
2008.03.06 11:59:26|     6| 1.994 | 1.9934 | 
2008.03.06 11:59:28|     7| 1.9941 | 1.9934 | 
2008.03.06 11:59:28|     8| 1.9942 | 1.9934 | 
2008.03.06 11:59:30|     9| 1.9942 | 1.9933 | 
2008.03.06 11:59:30|     8| 1.9942 | 1.9934 | 
2008.03.06 11:59:35|    10| 1.9945 | 1.9935 | 
2008.03.06 11:59:36|    13| 1.9948 | 1.9935 | 
2008.03.06 11:59:39|    14| 1.9948 | 1.9934 | 
2008.03.06 11:59:39|    12| 1.9946 | 1.9934 | 
2008.03.06 11:59:42|    11| 1.9947 | 1.9936 | 
2008.03.06 11:59:45|    11| 1.9951 | 1.994 | 
2008.03.06 11:59:47|     8| 1.9954 | 1.9946 | 
2008.03.06 11:59:48|    18| 1.9954 | 1.9936 | 
2008.03.06 11:59:49|     9| 1.9954 | 1.9945 | 
2008.03.06 11:59:50|     5| 1.9948 | 1.9943 | 
2008.03.06 11:59:52|    11| 1.9948 | 1.9937 | 
2008.03.06 11:59:53|    13| 1.9952 | 1.9939 | 
2008.03.06 11:59:55|    27| 1.9959 | 1.9932 | 
2008.03.06 11:59:55|    31| 1.9963 | 1.9932 | 
2008.03.06 11:59:57|    28| 1.9964 | 1.9936 | 
2008.03.06 11:59:58|    29| 1.9964 | 1.9935 | 
2008.03.06 12:00:01|    22| 1.9964 | 1.9942 | 
2008.03.06 12:00:01|    12| 1.9963 | 1.9951 | 
2008.03.06 12:00:02|    13| 1.9964 | 1.9951 | 
2008.03.06 12:00:03|    21| 1.9972 | 1.9951 | 
2008.03.06 12:00:04|    22| 1.9974 | 1.9952 | 
2008.03.06 12:00:05|    22| 1.9974 | 1.9952 | 
2008.03.06 12:00:06|    14| 1.9969 | 1.9955 | 
2008.03.06 12:00:07|    14| 1.997 | 1.9956 | 
2008.03.06 12:00:08|    14| 1.9968 | 1.9954 | 
2008.03.06 12:00:09|    12| 1.9965 | 1.9953 | 
2008.03.06 12:00:10|    13| 1.996 | 1.9947 | 
2008.03.06 12:00:10|    12| 1.996 | 1.9948 | 
2008.03.06 12:00:12|    16| 1.996 | 1.9944 | 
2008.03.06 12:00:12|    15| 1.9959 | 1.9944 | 
2008.03.06 12:00:14|     9| 1.9959 | 1.995 | 
2008.03.06 12:00:15|    13| 1.9961 | 1.9948 | 
2008.03.06 12:00:16|    10| 1.9956 | 1.9946 | 
2008.03.06 12:00:16|    10| 1.9955 | 1.9945 | 
2008.03.06 12:00:16|     9| 1.9957 | 1.9948 | 
2008.03.06 12:00:17|    10| 1.9959 | 1.9949 | 
2008.03.06 12:00:19|    11| 1.9959 | 1.9948 | 
2008.03.06 12:00:19|    10| 1.9963 | 1.9953 | 
2008.03.06 12:00:20|    10| 1.9963 | 1.9953 | 
2008.03.06 12:00:22|    11| 1.9964 | 1.9953 | 
2008.03.06 12:00:23|    10| 1.9963 | 1.9953 | 
2008.03.06 12:00:26|    10| 1.996 | 1.995 | 
2008.03.06 12:00:27|    11| 1.9962 | 1.9951 | 
2008.03.06 12:00:28|     8| 1.996 | 1.9952 | 
2008.03.06 12:00:29|    10| 1.9961 | 1.9951 | 
2008.03.06 12:00:30|    10| 1.996 | 1.995 | 
2008.03.06 12:00:31|    10| 1.9961 | 1.9951 | 
2008.03.06 12:00:31|    10| 1.996 | 1.995 | 
2008.03.06 12:00:33|     9| 1.9961 | 1.9952 | 
2008.03.06 12:00:34|     9| 1.9961 | 1.9952 | 
2008.03.06 12:00:38|     9| 1.9962 | 1.9953 | 
2008.03.06 12:00:39|    10| 1.9962 | 1.9952 | 
2008.03.06 12:00:40|     9| 1.9962 | 1.9953 | 
2008.03.06 12:00:43|     9| 1.9963 | 1.9954 | 
2008.03.06 12:00:45|     8| 1.9963 | 1.9955 | 
2008.03.06 12:00:45|     8| 1.9964 | 1.9956 | 
2008.03.06 12:00:46|     9| 1.9966 | 1.9957 | 
2008.03.06 12:00:46|     7| 1.9966 | 1.9959 | 
2008.03.06 12:00:47|     8| 1.9967 | 1.9959 | 
2008.03.06 12:00:52|     8| 1.9968 | 1.996 | 
2008.03.06 12:00:55|     8| 1.9967 | 1.9959 | 
2008.03.06 12:00:57|     8| 1.9967 | 1.9959 | 
2008.03.06 12:00:58|     6| 1.9968 | 1.9962 | 
2008.03.06 12:00:59|     8| 1.9969 | 1.9961 | 
2008.03.06 12:00:59|     9| 1.997 | 1.9961 | 
2008.03.06 12:00:59|     8| 1.997 | 1.9962 | 
2008.03.06 12:01:01|     9| 1.997 | 1.9961 | 
2008.03.06 12:01:01|     8| 1.9969 | 1.9961 | 
2008.03.06 12:01:04|     9| 1.9969 | 1.996 | 
2008.03.06 12:01:06|     8| 1.9969 | 1.9961 | 
2008.03.06 12:01:08|     7| 1.9969 | 1.9962 | 
2008.03.06 12:01:08|     7| 1.9969 | 1.9962 | 
2008.03.06 12:01:08|     8| 1.997 | 1.9962 | 
2008.03.06 12:01:09|     6| 1.9969 | 1.9963 | 
2008.03.06 12:01:10|     7| 1.997 | 1.9963 | 
2008.03.06 12:01:12|     6| 1.997 | 1.9964 | 
2008.03.06 12:01:12|     5| 1.997 | 1.9965 | 
2008.03.06 12:01:13|     7| 1.9972 | 1.9965 | 
2008.03.06 12:01:14|     8| 1.9973 | 1.9965 | 
2008.03.06 12:01:16|     7| 1.9973 | 1.9966 | 
2008.03.06 12:01:16|     6| 1.9973 | 1.9967 | 
2008.03.06 12:01:17|     7| 1.9974 | 1.9967 | 
2008.03.06 12:01:18|     8| 1.9974 | 1.9966 | 
2008.03.06 12:01:19|     7| 1.9974 | 1.9967 | 
2008.03.06 12:01:21|     7| 1.9976 | 1.9969 | 
2008.03.06 12:01:21|     5| 1.9975 | 1.997 | 
2008.03.06 12:01:23|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:23|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:25|     7| 1.9976 | 1.9969 | 
2008.03.06 12:01:27|     7| 1.9976 | 1.9969 | 
2008.03.06 12:01:29|     7| 1.9974 | 1.9967 | 
2008.03.06 12:01:29|     7| 1.9974 | 1.9967 | 
2008.03.06 12:01:29|     7| 1.9973 | 1.9966 | 
2008.03.06 12:01:31|     8| 1.9975 | 1.9967 | 
2008.03.06 12:01:32|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:37|     8| 1.9975 | 1.9967 | 
2008.03.06 12:01:39|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:43|     8| 1.9976 | 1.9968 | 
2008.03.06 12:01:43|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:44|     7| 1.9975 | 1.9968 | 
2008.03.06 12:01:45|     8| 1.9976 | 1.9968 | 
2008.03.06 12:01:48|     7| 1.9976 | 1.9969 | 
2008.03.06 12:01:56|     6| 1.9976 | 1.997 | 
2008.03.06 12:01:57|     7| 1.9977 | 1.997 | 
2008.03.06 12:01:58|     6| 1.9976 | 1.997 | 
2008.03.06 12:01:59|     7| 1.9977 | 1.997 | 
2008.03.06 12:02:00|     8| 1.9977 | 1.9969 | 
2008.03.06 12:02:01|     7| 1.9976 | 1.9969 | 
2008.03.06 12:02:04|     7| 1.9977 | 1.997 | 
2008.03.06 12:02:06|     8| 1.9978 | 1.997 | 
2008.03.06 12:02:07|     7| 1.9978 | 1.9971 | 
2008.03.06 12:02:09|     8| 1.998 | 1.9972 | 
2008.03.06 12:02:10|     7| 1.9979 | 1.9972 | 
2008.03.06 12:02:11|     7| 1.998 | 1.9973 | 
2008.03.06 12:02:13|     7| 1.998 | 1.9973 | 
2008.03.06 12:02:14|     8| 1.998 | 1.9972 | 
2008.03.06 12:02:16|     7| 1.9979 | 1.9972 | 
2008.03.06 12:02:19|     7| 1.9978 | 1.9971 | 
2008.03.06 12:02:21|     6| 1.9977 | 1.9971 | 
2008.03.06 12:02:22|     7| 1.9977 | 1.997 | 
2008.03.06 12:02:23|     6| 1.9976 | 1.997 | 
2008.03.06 12:02:24|     8| 1.9976 | 1.9968 | 
2008.03.06 12:02:24|     7| 1.9975 | 1.9968 | 
2008.03.06 12:02:24|     8| 1.9975 | 1.9967 | 
2008.03.06 12:02:25|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:26|     7| 1.9973 | 1.9966 | 
2008.03.06 12:02:26|     7| 1.9974 | 1.9967 | 
2008.03.06 12:02:26|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:27|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:28|     7| 1.9974 | 1.9967 | 
2008.03.06 12:02:29|     7| 1.9974 | 1.9967 | 
2008.03.06 12:02:33|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:34|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:35|     7| 1.9973 | 1.9966 | 
2008.03.06 12:02:36|     8| 1.9973 | 1.9965 | 
2008.03.06 12:02:36|     8| 1.9973 | 1.9965 | 
2008.03.06 12:02:40|     7| 1.9972 | 1.9965 | 
2008.03.06 12:02:42|     8| 1.9973 | 1.9965 | 
2008.03.06 12:02:42|     7| 1.9973 | 1.9966 | 
2008.03.06 12:02:46|     7| 1.9973 | 1.9966 | 
2008.03.06 12:02:48|     9| 1.9973 | 1.9964 | 
2008.03.06 12:02:51|     8| 1.9972 | 1.9964 | 
2008.03.06 12:02:53|     7| 1.9973 | 1.9966 | 
2008.03.06 12:02:54|     8| 1.9974 | 1.9966 | 
2008.03.06 12:02:57|     8| 1.9974 | 1.9966 | 
2008.03.06 12:03:01|     7| 1.9973 | 1.9966 | 
2008.03.06 12:03:03|     8| 1.9973 | 1.9965 | 
2008.03.06 12:03:04|     7| 1.9973 | 1.9966 | 
2008.03.06 12:03:06|     8| 1.9974 | 1.9966 | 
2008.03.06 12:03:06|     7| 1.9972 | 1.9965 | 
2008.03.06 12:03:09|     7| 1.9972 | 1.9965 | 
2008.03.06 12:03:10|     7| 1.9971 | 1.9964 | 
2008.03.06 12:03:11|     8| 1.9972 | 1.9964 | 
2008.03.06 12:03:16|     7| 1.9972 | 1.9965 | 
2008.03.06 12:03:17|     8| 1.9972 | 1.9964 | 
2008.03.06 12:03:18|     7| 1.9972 | 1.9965 | 
2008.03.06 12:03:18|     7| 1.9973 | 1.9966 | 
2008.03.06 12:03:20|     7| 1.9972 | 1.9965 | 
2008.03.06 12:03:24|     6| 1.9971 | 1.9965 | 
2008.03.06 12:03:28|     7| 1.9971 | 1.9964 | 
2008.03.06 12:03:30|     4| 1.997 | 1.9966 | 
2008.03.06 12:03:34|     4| 1.997 | 1.9966 | 
2008.03.06 12:03:37|     4| 1.9972 | 1.9968 | 
2008.03.06 12:03:38|     4| 1.9973 | 1.9969 | 
2008.03.06 12:03:41|     4| 1.9972 | 1.9968 | 
2008.03.06 12:03:50|     4| 1.9974 | 1.997 | 
2008.03.06 12:03:51|     4| 1.9973 | 1.9969 | 
2008.03.06 12:03:53|     4| 1.9974 | 1.997 | 
2008.03.06 12:04:00|     4| 1.9975 | 1.9971 | 
2008.03.06 12:04:04|     4| 1.9973 | 1.9969 | 
2008.03.06 12:04:10|     4| 1.9974 | 1.997 | 
2008.03.06 12:04:18|     4| 1.9973 | 1.9969 | 
2008.03.06 12:04:23|     4| 1.9974 | 1.997 | 
2008.03.06 12:04:28|     4| 1.9974 | 1.997 | 
2008.03.06 12:04:28|     4| 1.9973 | 1.9969 | 
2008.03.06 12:04:31|     4| 1.9973 | 1.9969 | 
2008.03.06 12:04:31|     4| 1.9974 | 1.997 | 
2008.03.06 12:04:33|     4| 1.9975 | 1.9971 | 
2008.03.06 12:04:35|     4| 1.9976 | 1.9972 | 
2008.03.06 12:04:36|     4| 1.9976 | 1.9972 | 
2008.03.06 12:04:37|     4| 1.9976 | 1.9972 | 
2008.03.06 12:04:41|     4| 1.9976 | 1.9972 | 
2008.03.06 12:04:41|     4| 1.9977 | 1.9973 | 
2008.03.06 12:04:42|     4| 1.9978 | 1.9974 | 
2008.03.06 12:04:42|     4| 1.9977 | 1.9973 | 
2008.03.06 12:04:43|     4| 1.9978 | 1.9974 | 
2008.03.06 12:04:45|     4| 1.9979 | 1.9975 | 
2008.03.06 12:04:48|     4| 1.9981 | 1.9977 | 
2008.03.06 12:04:49|     4| 1.9982 | 1.9978 | 
2008.03.06 12:04:51|     4| 1.9983 | 1.9979 | 
2008.03.06 12:04:51|     4| 1.9984 | 1.998 | 
2008.03.06 12:04:53|     4| 1.9983 | 1.9979 | 
2008.03.06 12:04:56|     4| 1.9983 | 1.9979 | 
2008.03.06 12:04:59|     4| 1.9982 | 1.9978 | 
2008.03.06 12:05:00|     4| 1.9981 | 1.9977 | 
2008.03.06 12:05:07|     4| 1.9982 | 1.9978 | 
2008.03.06 12:05:11|     4| 1.9983 | 1.9979 | 
2008.03.06 12:05:14|     4| 1.9984 | 1.998 | 
2008.03.06 12:05:18|     4| 1.9985 | 1.9981 | 
2008.03.06 12:05:19|     4| 1.9987 | 1.9983 | 
2008.03.06 12:05:20|     4| 1.9988 | 1.9984 | 
2008.03.06 12:05:21|     4| 1.9989 | 1.9985 | 
2008.03.06 12:05:22|     4| 1.999 | 1.9986 | 
2008.03.06 12:05:24|     4| 1.9991 | 1.9987 | 
2008.03.06 12:05:26|     4| 1.9992 | 1.9988 | 
2008.03.06 12:05:26|     4| 1.9992 | 1.9988 | 
2008.03.06 12:05:27|     4| 1.9993 | 1.9989 | 
2008.03.06 12:05:27|     4| 1.9992 | 1.9988 | 
2008.03.06 12:05:28|     4| 1.9991 | 1.9987 | 
2008.03.06 12:05:39|     4| 1.999 | 1.9986 | 
2008.03.06 12:05:43|     4| 1.9989 | 1.9985 | 
2008.03.06 12:05:44|     4| 1.9989 | 1.9985 | 
2008.03.06 12:05:47|     4| 1.9988 | 1.9984 | 
2008.03.06 12:05:50|     4| 1.9987 | 1.9983 | 
2008.03.06 12:05:51|     4| 1.9988 | 1.9984 | 
2008.03.06 12:05:55|     4| 1.9988 | 1.9984 | 
2008.03.06 12:05:57|     4| 1.9987 | 1.9983 | 
2008.03.06 12:06:00|     4| 1.9986 | 1.9982 | 
2008.03.06 12:06:06|     4| 1.9986 | 1.9982 | 
2008.03.06 12:06:07|     4| 1.9985 | 1.9981 | 
2008.03.06 12:06:12|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:15|     4| 1.9985 | 1.9981 | 
2008.03.06 12:06:15|     4| 1.9987 | 1.9983 | 
2008.03.06 12:06:17|     4| 1.9988 | 1.9984 | 
2008.03.06 12:06:20|     4| 1.9987 | 1.9983 | 
2008.03.06 12:06:21|     4| 1.9986 | 1.9982 | 
2008.03.06 12:06:21|     4| 1.9985 | 1.9981 | 
2008.03.06 12:06:23|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:25|     4| 1.9983 | 1.9979 | 
2008.03.06 12:06:26|     4| 1.9983 | 1.9979 | 
2008.03.06 12:06:30|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:31|     4| 1.9981 | 1.9977 | 
2008.03.06 12:06:31|     4| 1.9982 | 1.9978 | 
2008.03.06 12:06:35|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:37|     4| 1.9985 | 1.9981 | 
2008.03.06 12:06:37|     4| 1.9986 | 1.9982 | 
2008.03.06 12:06:39|     4| 1.9987 | 1.9983 | 
2008.03.06 12:06:39|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:40|     4| 1.9984 | 1.998 | 
2008.03.06 12:06:43|     4| 1.9983 | 1.9979 | 
2008.03.06 12:06:46|     4| 1.9982 | 1.9978 | 
2008.03.06 12:06:47|     4| 1.9982 | 1.9978 | 
2008.03.06 12:06:47|     4| 1.9983 | 1.9979 | 
2008.03.06 12:06:48|     4| 1.9981 | 1.9977 | 
2008.03.06 12:06:50|     4| 1.9982 | 1.9978 | 
2008.03.06 12:06:57|     4| 1.9982 | 1.9978 | 
2008.03.06 12:06:59|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:10|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:22|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:23|     4| 1.9982 | 1.9978 | 
2008.03.06 12:07:30|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:34|     4| 1.998 | 1.9976 | 
2008.03.06 12:07:44|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:48|     4| 1.998 | 1.9976 | 
2008.03.06 12:07:49|     4| 1.9981 | 1.9977 | 
2008.03.06 12:07:52|     4| 1.998 | 1.9976 | 
2008.03.06 12:08:02|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:04|     4| 1.998 | 1.9976 | 
2008.03.06 12:08:07|     4| 1.998 | 1.9976 | 
2008.03.06 12:08:09|     4| 1.998 | 1.9976 | 
2008.03.06 12:08:10|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:12|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:13|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:15|     4| 1.998 | 1.9976 | 
2008.03.06 12:08:24|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:25|     4| 1.9982 | 1.9978 | 
2008.03.06 12:08:27|     4| 1.9981 | 1.9977 | 
2008.03.06 12:08:27|     4| 1.9983 | 1.9979 | 
2008.03.06 12:08:28|     4| 1.9984 | 1.998 | 
2008.03.06 12:08:30|     4| 1.9985 | 1.9981 | 
2008.03.06 12:08:31|     4| 1.9986 | 1.9982 | 
2008.03.06 12:08:35|     4| 1.9987 | 1.9983 | 
2008.03.06 12:08:44|     4| 1.9988 | 1.9984 | 
2008.03.06 12:08:49|     4| 1.9989 | 1.9985 | 
2008.03.06 12:08:50|     4| 1.9988 | 1.9984 | 
2008.03.06 12:08:52|     4| 1.9989 | 1.9985 | 
2008.03.06 12:08:54|     4| 1.999 | 1.9986 | 
2008.03.06 12:08:55|     4| 1.9989 | 1.9985 | 
2008.03.06 12:08:57|     4| 1.999 | 1.9986 | 
2008.03.06 12:08:58|     4| 1.9989 | 1.9985 | 
2008.03.06 12:09:00|     4| 1.9989 | 1.9985 | 
2008.03.06 12:09:31|     4| 1.999 | 1.9986 | 
2008.03.06 12:09:42|     4| 1.9989 | 1.9985 | 
2008.03.06 12:09:55|     4| 1.9988 | 1.9984 | 
2008.03.06 12:09:58|     4| 1.9988 | 1.9984 | 
2008.03.06 12:10:01|     4| 1.9989 | 1.9985 | 
2008.03.06 12:10:03|     4| 1.9988 | 1.9984 | 
2008.03.06 12:10:05|     4| 1.9989 | 1.9985 | 
2008.03.06 12:10:05|     4| 1.9989 | 1.9985 | 
2008.03.06 12:10:13|     4| 1.999 | 1.9986 | 
2008.03.06 12:10:14|     4| 1.9989 | 1.9985 | 
2008.03.06 12:10:15|     4| 1.999 | 1.9986 | 
2008.03.06 12:10:15|     4| 1.9989 | 1.9985 | 
2008.03.06 12:10:22|     4| 1.9988 | 1.9984 | 
2008.03.06 12:10:23|     4| 1.999 | 1.9986 | 
2008.03.06 12:10:28|     4| 1.9991 | 1.9987 | 
2008.03.06 12:10:33|     4| 1.9992 | 1.9988 | 
2008.03.06 12:10:34|     4| 1.9993 | 1.9989 | 
2008.03.06 12:10:34|     4| 1.9994 | 1.999 | 
2008.03.06 12:10:35|     4| 1.9994 | 1.999 | 
2008.03.06 12:10:39|     4| 1.9995 | 1.9991 | 
2008.03.06 12:10:40|     4| 1.9994 | 1.999 | 
2008.03.06 12:10:41|     4| 1.9995 | 1.9991 | 
2008.03.06 12:10:43|     4| 1.9995 | 1.9991 | 
2008.03.06 12:10:47|     4| 1.9996 | 1.9992 | 
2008.03.06 12:10:48|     4| 1.9996 | 1.9992 | 
2008.03.06 12:10:49|     4| 1.9995 | 1.9991 | 
2008.03.06 12:10:53|     4| 1.9995 | 1.9991 | 
2008.03.06 12:10:54|     4| 1.9996 | 1.9992 | 
2008.03.06 12:10:55|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:00|     4| 1.9996 | 1.9992 | 
2008.03.06 12:11:04|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:05|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:10|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:14|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:15|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:16|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:45|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:47|     4| 1.9996 | 1.9992 | 
2008.03.06 12:11:48|     4| 1.9996 | 1.9992 | 
2008.03.06 12:11:50|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:51|     4| 1.9993 | 1.9989 | 
2008.03.06 12:11:52|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:53|     4| 1.9995 | 1.9991 | 
2008.03.06 12:11:53|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:53|     4| 1.9994 | 1.999 | 
2008.03.06 12:11:54|     4| 1.9993 | 1.9989 | 
2008.03.06 12:11:56|     4| 1.9992 | 1.9988 | 
2008.03.06 12:11:57|     4| 1.9991 | 1.9987 | 
2008.03.06 12:11:57|     4| 1.999 | 1.9986 | 
2008.03.06 12:11:59|     4| 1.9989 | 1.9985 | 
2008.03.06 12:11:59|     4| 1.9988 | 1.9984 | 
2008.03.06 12:12:04|     4| 1.9989 | 1.9985 | 
2008.03.06 12:12:09|     4| 1.9988 | 1.9984 | 
2008.03.06 12:12:24|     4| 1.9986 | 1.9982 | 
2008.03.06 12:12:34|     4| 1.9987 | 1.9983 | 
2008.03.06 12:12:35|     4| 1.9986 | 1.9982 | 
2008.03.06 12:12:52|     4| 1.9985 | 1.9981 | 
2008.03.06 12:12:55|     4| 1.9986 | 1.9982 | 
2008.03.06 12:12:57|     4| 1.9986 | 1.9982 | 
2008.03.06 12:13:01|     4| 1.9987 | 1.9983 | 
2008.03.06 12:13:06|     4| 1.9988 | 1.9984 | 
2008.03.06 12:13:08|     4| 1.9989 | 1.9985 | 
2008.03.06 12:13:10|     4| 1.9989 | 1.9985 | 
2008.03.06 12:13:17|     4| 1.999 | 1.9986 | 
2008.03.06 12:13:22|     4| 1.9989 | 1.9985 | 
2008.03.06 12:13:23|     4| 1.999 | 1.9986 | 
2008.03.06 12:13:29|     4| 1.9991 | 1.9987 | 
2008.03.06 12:13:31|     4| 1.999 | 1.9986 | 
2008.03.06 12:13:41|     4| 1.9989 | 1.9985 | 
2008.03.06 12:13:42|     4| 1.9988 | 1.9984 | 
2008.03.06 12:14:02|     4| 1.9989 | 1.9985 | 
2008.03.06 12:14:04|     4| 1.999 | 1.9986 | 
2008.03.06 12:14:05|     4| 1.9989 | 1.9985 | 
2008.03.06 12:14:08|     4| 1.9988 | 1.9984 | 
2008.03.06 12:14:10|     4| 1.9989 | 1.9985 | 
2008.03.06 12:14:21|     4| 1.9988 | 1.9984 | 
2008.03.06 12:14:26|     4| 1.9987 | 1.9983 | 
2008.03.06 12:14:43|     4| 1.9986 | 1.9982 | 
2008.03.06 12:14:43|     4| 1.9987 | 1.9983 | 
2008.03.06 12:14:43|     4| 1.9986 | 1.9982 | 
2008.03.06 12:14:44|     4| 1.9987 | 1.9983 | 
2008.03.06 12:14:45|     4| 1.9988 | 1.9984 | 
2008.03.06 12:14:45|     4| 1.9989 | 1.9985 | 
2008.03.06 12:14:45|     4| 1.9991 | 1.9987 | 
2008.03.06 12:14:49|     4| 1.999 | 1.9986 | 
2008.03.06 12:14:51|     4| 1.9991 | 1.9987 | 
2008.03.06 12:14:52|     4| 1.999 | 1.9986 | 
2008.03.06 12:14:53|     4| 1.9989 | 1.9985 | 
2008.03.06 12:14:54|     4| 1.999 | 1.9986 | 
2008.03.06 12:14:56|     4| 1.999 | 1.9986 | 
2008.03.06 12:15:15|     4| 1.9989 | 1.9985 | 
2008.03.06 12:15:19|     4| 1.9991 | 1.9987 | 
2008.03.06 12:15:23|     4| 1.999 | 1.9986 | 
2008.03.06 12:15:27|     4| 1.9991 | 1.9987 | 
2008.03.06 12:15:31|     4| 1.9992 | 1.9988 | 
2008.03.06 12:15:34|     4| 1.9993 | 1.9989 | 
2008.03.06 12:15:36|     4| 1.9992 | 1.9988 | 
2008.03.06 12:15:39|     4| 1.9993 | 1.9989 | 
2008.03.06 12:15:45|     4| 1.9994 | 1.999 | 
2008.03.06 12:15:46|     4| 1.9994 | 1.999 | 
2008.03.06 12:15:53|     4| 1.9993 | 1.9989 | 
2008.03.06 12:16:05|     4| 1.9992 | 1.9988 | 
2008.03.06 12:16:11|     4| 1.9993 | 1.9989 | 
2008.03.06 12:16:13|     4| 1.9994 | 1.999 | 
2008.03.06 12:16:28|     4| 1.9995 | 1.9991 | 
2008.03.06 12:16:28|     4| 1.9996 | 1.9992 | 
2008.03.06 12:16:40|     4| 1.9997 | 1.9993 | 
2008.03.06 12:16:41|     4| 1.9998 | 1.9994 | 
2008.03.06 12:16:48|     4| 1.9997 | 1.9993 | 
2008.03.06 12:16:49|     4| 1.9997 | 1.9993 | 
2008.03.06 12:16:52|     4| 1.9994 | 1.999 | 
2008.03.06 12:16:54|     4| 1.9995 | 1.9991 | 
2008.03.06 12:17:01|     4| 1.9996 | 1.9992 | 
2008.03.06 12:17:04|     4| 1.9993 | 1.9989 | 
2008.03.06 12:17:05|     4| 1.9992 | 1.9988 | 
2008.03.06 12:17:06|     4| 1.999 | 1.9986 | 
2008.03.06 12:17:06|     4| 1.9989 | 1.9985 | 
2008.03.06 12:17:08|     4| 1.9988 | 1.9984 | 
2008.03.06 12:17:09|     4| 1.9986 | 1.9982 | 
2008.03.06 12:17:10|     4| 1.9987 | 1.9983 | 
2008.03.06 12:17:15|     4| 1.9988 | 1.9984 | 
2008.03.06 12:17:16|     4| 1.9989 | 1.9985 | 
2008.03.06 12:17:23|     4| 1.9988 | 1.9984 | 
2008.03.06 12:17:29|     4| 1.9989 | 1.9985 | 
2008.03.06 12:17:40|     4| 1.9988 | 1.9984 | 
2008.03.06 12:17:51|     4| 1.9987 | 1.9983 | 
2008.03.06 12:17:53|     4| 1.9986 | 1.9982 | 
2008.03.06 12:17:59|     4| 1.9985 | 1.9981 | 
2008.03.06 12:18:03|     4| 1.9986 | 1.9982 | 
2008.03.06 12:18:09|     4| 1.9986 | 1.9982 | 
2008.03.06 12:18:42|     4| 1.9987 | 1.9983 | 
2008.03.06 12:19:03|     4| 1.9988 | 1.9984 | 
2008.03.06 12:19:05|     4| 1.9987 | 1.9983 | 
2008.03.06 12:19:17|     4| 1.9988 | 1.9984 | 
2008.03.06 12:19:17|     4| 1.9987 | 1.9983 | 
2008.03.06 12:19:29|     4| 1.9986 | 1.9982 | 
2008.03.06 12:19:32|     4| 1.9985 | 1.9981 | 
2008.03.06 12:19:34|     4| 1.9984 | 1.998 | 
2008.03.06 12:19:35|     4| 1.9984 | 1.998 | 
2008.03.06 12:19:38|     4| 1.9983 | 1.9979 | 
2008.03.06 12:19:40|     4| 1.9982 | 1.9978 | 
2008.03.06 12:19:50|     4| 1.9983 | 1.9979 | 
2008.03.06 12:19:50|     4| 1.9984 | 1.998 | 
2008.03.06 12:19:53|     4| 1.9984 | 1.998 | 
2008.03.06 12:19:55|     4| 1.9985 | 1.9981 | 
2008.03.06 12:20:11|     4| 1.9984 | 1.998 | 
2008.03.06 12:20:18|     4| 1.9983 | 1.9979 | 
2008.03.06 12:20:18|     4| 1.9982 | 1.9978 | 
2008.03.06 12:20:21|     4| 1.9981 | 1.9977 | 
2008.03.06 12:20:26|     4| 1.9982 | 1.9978 | 
2008.03.06 12:20:27|     4| 1.9983 | 1.9979 | 
2008.03.06 12:20:28|     4| 1.9984 | 1.998 | 
2008.03.06 12:20:28|     4| 1.9985 | 1.9981 | 
2008.03.06 12:20:31|     4| 1.9984 | 1.998 | 
2008.03.06 12:20:35|     4| 1.9984 | 1.998 | 
2008.03.06 12:20:38|     4| 1.9983 | 1.9979 | 
2008.03.06 12:20:52|     4| 1.9984 | 1.998 | 
2008.03.06 12:21:13|     4| 1.9983 | 1.9979 | 
2008.03.06 12:21:18|     4| 1.9984 | 1.998 | 
