Cas                |GBPUSD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.05 09:22:56|     4| 1.973 | 1.9726 | 
2008.03.05 09:22:57|     4| 1.9731 | 1.9727 | 
2008.03.05 09:23:06|     4| 1.9732 | 1.9728 | 
2008.03.05 09:23:10|     4| 1.9731 | 1.9727 | 
2008.03.05 09:23:38|     4| 1.973 | 1.9726 | 
2008.03.05 09:23:44|     4| 1.9731 | 1.9727 | 
2008.03.05 09:24:06|     4| 1.9732 | 1.9728 | 
2008.03.05 09:24:06|     4| 1.9733 | 1.9729 | 
2008.03.05 09:24:08|     4| 1.9732 | 1.9728 | 
2008.03.05 09:24:09|     4| 1.9733 | 1.9729 | 
2008.03.05 09:24:33|     4| 1.9734 | 1.973 | 
2008.03.05 09:24:36|     4| 1.9734 | 1.973 | 
2008.03.05 09:24:44|     4| 1.9733 | 1.9729 | 
2008.03.05 09:24:45|     4| 1.9734 | 1.973 | 
2008.03.05 09:24:53|     4| 1.9733 | 1.9729 | 
2008.03.05 09:25:23|     4| 1.9734 | 1.973 | 
2008.03.05 09:25:40|     4| 1.9735 | 1.9731 | 
2008.03.05 09:25:44|     4| 1.9734 | 1.973 | 
2008.03.05 09:25:50|     4| 1.9734 | 1.973 | 
2008.03.05 09:25:53|     4| 1.9734 | 1.973 | 
2008.03.05 09:26:02|     4| 1.9734 | 1.973 | 
2008.03.05 09:26:03|     4| 1.9735 | 1.9731 | 
2008.03.05 09:26:05|     4| 1.9734 | 1.973 | 
2008.03.05 09:26:08|     4| 1.9735 | 1.9731 | 
2008.03.05 09:26:11|     4| 1.9735 | 1.9731 | 
2008.03.05 09:26:17|     4| 1.9736 | 1.9732 | 
2008.03.05 09:26:18|     4| 1.9735 | 1.9731 | 
2008.03.05 09:26:46|     4| 1.9736 | 1.9732 | 
2008.03.05 09:26:59|     4| 1.9735 | 1.9731 | 
2008.03.05 09:27:15|     4| 1.9735 | 1.9731 | 
2008.03.05 09:27:23|     4| 1.9735 | 1.9731 | 
2008.03.05 09:27:31|     4| 1.9736 | 1.9732 | 
2008.03.05 09:27:34|     4| 1.9737 | 1.9733 | 
2008.03.05 09:27:38|     4| 1.9738 | 1.9734 | 
2008.03.05 09:27:41|     4| 1.9737 | 1.9733 | 
2008.03.05 09:27:49|     4| 1.9736 | 1.9732 | 
2008.03.05 09:28:10|     4| 1.9735 | 1.9731 | 
2008.03.05 09:28:18|     4| 1.9736 | 1.9732 | 
2008.03.05 09:28:19|     4| 1.9735 | 1.9731 | 
2008.03.05 09:28:46|     4| 1.9734 | 1.973 | 
2008.03.05 09:28:49|     4| 1.9733 | 1.9729 | 
2008.03.05 09:28:52|     4| 1.9732 | 1.9728 | 
2008.03.05 09:28:55|     4| 1.9731 | 1.9727 | 
2008.03.05 09:28:57|     4| 1.9732 | 1.9728 | 
2008.03.05 09:29:05|     4| 1.9731 | 1.9727 | 
2008.03.05 09:29:07|     4| 1.973 | 1.9726 | 
2008.03.05 09:29:08|     4| 1.9728 | 1.9724 | 
2008.03.05 09:29:10|     4| 1.9728 | 1.9724 | 
2008.03.05 09:29:12|     7| 1.973 | 1.9723 | 
2008.03.05 09:29:15|     6| 1.973 | 1.9724 | 
2008.03.05 09:29:17|     7| 1.9731 | 1.9724 | 
2008.03.05 09:29:20|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:23|     6| 1.973 | 1.9724 | 
2008.03.05 09:29:25|     7| 1.9731 | 1.9724 | 
2008.03.05 09:29:27|     6| 1.9731 | 1.9725 | 
2008.03.05 09:29:28|     7| 1.9731 | 1.9724 | 
2008.03.05 09:29:29|     6| 1.973 | 1.9724 | 
2008.03.05 09:29:30|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:33|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:34|     7| 1.9731 | 1.9724 | 
2008.03.05 09:29:36|     6| 1.973 | 1.9724 | 
2008.03.05 09:29:38|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:39|     6| 1.9729 | 1.9723 | 
2008.03.05 09:29:39|     8| 1.973 | 1.9722 | 
2008.03.05 09:29:40|     8| 1.973 | 1.9722 | 
2008.03.05 09:29:41|     8| 1.9729 | 1.9721 | 
2008.03.05 09:29:43|    10| 1.9731 | 1.9721 | 
2008.03.05 09:29:45|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:47|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:49|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:51|     7| 1.973 | 1.9723 | 
2008.03.05 09:29:52|     8| 1.9731 | 1.9723 | 
2008.03.05 09:29:52|     7| 1.9729 | 1.9722 | 
2008.03.05 09:29:54|     9| 1.9729 | 1.972 | 
2008.03.05 09:29:57|     8| 1.9729 | 1.9721 | 
2008.03.05 09:30:01|    21| 1.9747 | 1.9726 | 
2008.03.05 09:30:02|     4| 1.9748 | 1.9744 | 
2008.03.05 09:30:02|     8| 1.9752 | 1.9744 | 
2008.03.05 09:30:03|     9| 1.9757 | 1.9748 | 
2008.03.05 09:30:05|     9| 1.975 | 1.9741 | 
2008.03.05 09:30:06|    11| 1.9759 | 1.9748 | 
2008.03.05 09:30:10|     8| 1.9754 | 1.9746 | 
2008.03.05 09:30:11|     5| 1.9751 | 1.9746 | 
2008.03.05 09:30:11|     8| 1.9753 | 1.9745 | 
2008.03.05 09:30:11|    10| 1.9755 | 1.9745 | 
2008.03.05 09:30:12|     6| 1.9752 | 1.9746 | 
2008.03.05 09:30:13|     9| 1.9753 | 1.9744 | 
2008.03.05 09:30:13|     9| 1.9758 | 1.9749 | 
2008.03.05 09:30:13|     8| 1.9758 | 1.975 | 
2008.03.05 09:30:14|     8| 1.9757 | 1.9749 | 
2008.03.05 09:30:15|     8| 1.9758 | 1.975 | 
2008.03.05 09:30:16|    14| 1.976 | 1.9746 | 
2008.03.05 09:30:17|     8| 1.9761 | 1.9753 | 
2008.03.05 09:30:18|     9| 1.9756 | 1.9747 | 
2008.03.05 09:30:19|     8| 1.9756 | 1.9748 | 
2008.03.05 09:30:21|     8| 1.9759 | 1.9751 | 
2008.03.05 09:30:24|     8| 1.9761 | 1.9753 | 
2008.03.05 09:30:25|     8| 1.9762 | 1.9754 | 
2008.03.05 09:30:26|     8| 1.9763 | 1.9755 | 
2008.03.05 09:30:27|     8| 1.9764 | 1.9756 | 
2008.03.05 09:30:28|     8| 1.9763 | 1.9755 | 
2008.03.05 09:30:28|     8| 1.9765 | 1.9757 | 
2008.03.05 09:30:29|     8| 1.9763 | 1.9755 | 
2008.03.05 09:30:31|     7| 1.9763 | 1.9756 | 
2008.03.05 09:30:32|     8| 1.9764 | 1.9756 | 
2008.03.05 09:30:33|     7| 1.9764 | 1.9757 | 
2008.03.05 09:30:34|     8| 1.9764 | 1.9756 | 
2008.03.05 09:30:36|     8| 1.9764 | 1.9756 | 
2008.03.05 09:30:37|     8| 1.9763 | 1.9755 | 
2008.03.05 09:30:37|     8| 1.9762 | 1.9754 | 
2008.03.05 09:30:42|     7| 1.9764 | 1.9757 | 
2008.03.05 09:30:45|     7| 1.9763 | 1.9756 | 
2008.03.05 09:30:45|     7| 1.9763 | 1.9756 | 
2008.03.05 09:30:45|     4| 1.9765 | 1.9761 | 
2008.03.05 09:30:47|     4| 1.9765 | 1.9761 | 
2008.03.05 09:30:47|     9| 1.9766 | 1.9757 | 
2008.03.05 09:30:47|     7| 1.9764 | 1.9757 | 
2008.03.05 09:30:49|     8| 1.9765 | 1.9757 | 
2008.03.05 09:30:50|     8| 1.9764 | 1.9756 | 
2008.03.05 09:30:52|     7| 1.976 | 1.9753 | 
2008.03.05 09:30:53|     7| 1.9762 | 1.9755 | 
2008.03.05 09:30:55|     7| 1.9763 | 1.9756 | 
2008.03.05 09:30:58|     7| 1.9765 | 1.9758 | 
2008.03.05 09:30:59|     9| 1.9765 | 1.9756 | 
2008.03.05 09:30:59|     7| 1.9765 | 1.9758 | 
2008.03.05 09:31:01|     6| 1.9765 | 1.9759 | 
2008.03.05 09:31:02|     7| 1.9765 | 1.9758 | 
2008.03.05 09:31:04|     8| 1.9766 | 1.9758 | 
2008.03.05 09:31:04|     7| 1.9766 | 1.9759 | 
2008.03.05 09:31:05|     7| 1.9765 | 1.9758 | 
2008.03.05 09:31:06|     7| 1.9765 | 1.9758 | 
2008.03.05 09:31:09|     8| 1.9766 | 1.9758 | 
2008.03.05 09:31:10|     8| 1.9764 | 1.9756 | 
2008.03.05 09:31:11|     6| 1.9765 | 1.9759 | 
2008.03.05 09:31:12|     7| 1.9767 | 1.976 | 
2008.03.05 09:31:12|     8| 1.9768 | 1.976 | 
2008.03.05 09:31:13|     7| 1.9767 | 1.976 | 
2008.03.05 09:31:14|     6| 1.9768 | 1.9762 | 
2008.03.05 09:31:14|     7| 1.9769 | 1.9762 | 
2008.03.05 09:31:15|     6| 1.9769 | 1.9763 | 
2008.03.05 09:31:15|     6| 1.977 | 1.9764 | 
2008.03.05 09:31:17|     6| 1.9771 | 1.9765 | 
2008.03.05 09:31:18|     6| 1.9771 | 1.9765 | 
2008.03.05 09:31:19|     6| 1.9771 | 1.9765 | 
2008.03.05 09:31:21|     7| 1.9774 | 1.9767 | 
2008.03.05 09:31:21|     7| 1.9774 | 1.9767 | 
2008.03.05 09:31:22|     8| 1.9776 | 1.9768 | 
2008.03.05 09:31:22|     6| 1.9774 | 1.9768 | 
2008.03.05 09:31:23|     7| 1.9775 | 1.9768 | 
2008.03.05 09:31:23|     7| 1.9776 | 1.9769 | 
2008.03.05 09:31:25|     6| 1.9776 | 1.977 | 
2008.03.05 09:31:26|     8| 1.9776 | 1.9768 | 
2008.03.05 09:31:27|     6| 1.9776 | 1.977 | 
2008.03.05 09:31:29|     6| 1.9777 | 1.9771 | 
2008.03.05 09:31:30|     6| 1.9778 | 1.9772 | 
2008.03.05 09:31:30|     6| 1.9779 | 1.9773 | 
2008.03.05 09:31:31|     6| 1.978 | 1.9774 | 
2008.03.05 09:31:32|     7| 1.978 | 1.9773 | 
2008.03.05 09:31:34|     7| 1.9779 | 1.9772 | 
2008.03.05 09:31:38|     7| 1.9778 | 1.9771 | 
2008.03.05 09:31:38|     7| 1.9776 | 1.9769 | 
2008.03.05 09:31:41|     7| 1.9775 | 1.9768 | 
2008.03.05 09:31:42|     7| 1.9775 | 1.9768 | 
2008.03.05 09:31:42|     7| 1.9775 | 1.9768 | 
2008.03.05 09:31:45|     8| 1.9776 | 1.9768 | 
2008.03.05 09:31:46|     7| 1.9775 | 1.9768 | 
2008.03.05 09:31:50|     8| 1.9774 | 1.9766 | 
2008.03.05 09:31:52|     7| 1.9774 | 1.9767 | 
2008.03.05 09:31:54|     8| 1.9774 | 1.9766 | 
2008.03.05 09:31:54|     8| 1.9772 | 1.9764 | 
2008.03.05 09:31:55|     8| 1.9771 | 1.9763 | 
2008.03.05 09:31:56|     8| 1.9771 | 1.9763 | 
2008.03.05 09:31:58|     7| 1.9772 | 1.9765 | 
2008.03.05 09:32:01|     7| 1.9771 | 1.9764 | 
2008.03.05 09:32:02|     8| 1.9771 | 1.9763 | 
2008.03.05 09:32:03|     8| 1.9772 | 1.9764 | 
2008.03.05 09:32:06|     8| 1.9771 | 1.9763 | 
2008.03.05 09:32:08|     7| 1.9771 | 1.9764 | 
2008.03.05 09:32:09|     8| 1.9771 | 1.9763 | 
2008.03.05 09:32:11|     7| 1.9771 | 1.9764 | 
2008.03.05 09:32:11|     4| 1.977 | 1.9766 | 
2008.03.05 09:32:13|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:13|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:18|     4| 1.9772 | 1.9768 | 
2008.03.05 09:32:21|     4| 1.9773 | 1.9769 | 
2008.03.05 09:32:22|     4| 1.9772 | 1.9768 | 
2008.03.05 09:32:24|     4| 1.9773 | 1.9769 | 
2008.03.05 09:32:26|     4| 1.9772 | 1.9768 | 
2008.03.05 09:32:26|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:27|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:29|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:29|     4| 1.9773 | 1.9769 | 
2008.03.05 09:32:30|     4| 1.9772 | 1.9768 | 
2008.03.05 09:32:32|     4| 1.9771 | 1.9767 | 
2008.03.05 09:32:34|     4| 1.9773 | 1.9769 | 
2008.03.05 09:32:36|     4| 1.9773 | 1.9769 | 
2008.03.05 09:32:43|     4| 1.9774 | 1.977 | 
2008.03.05 09:32:50|     4| 1.9775 | 1.9771 | 
2008.03.05 09:32:52|     4| 1.9775 | 1.9771 | 
2008.03.05 09:32:54|     4| 1.9775 | 1.9771 | 
2008.03.05 09:33:04|     4| 1.9774 | 1.977 | 
2008.03.05 09:33:08|     4| 1.9773 | 1.9769 | 
2008.03.05 09:33:09|     4| 1.9775 | 1.9771 | 
2008.03.05 09:33:13|     4| 1.9776 | 1.9772 | 
2008.03.05 09:33:18|     4| 1.9776 | 1.9772 | 
2008.03.05 09:33:21|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:23|     4| 1.9778 | 1.9774 | 
2008.03.05 09:33:25|     4| 1.978 | 1.9776 | 
2008.03.05 09:33:27|     4| 1.978 | 1.9776 | 
2008.03.05 09:33:29|     4| 1.9779 | 1.9775 | 
2008.03.05 09:33:33|     4| 1.9778 | 1.9774 | 
2008.03.05 09:33:34|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:35|     4| 1.9776 | 1.9772 | 
2008.03.05 09:33:38|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:39|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:39|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:39|     4| 1.9778 | 1.9774 | 
2008.03.05 09:33:41|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:42|     4| 1.9778 | 1.9774 | 
2008.03.05 09:33:45|     4| 1.9778 | 1.9774 | 
2008.03.05 09:33:47|     4| 1.9776 | 1.9772 | 
2008.03.05 09:33:49|     4| 1.9777 | 1.9773 | 
2008.03.05 09:33:55|     4| 1.9776 | 1.9772 | 
2008.03.05 09:33:58|     4| 1.9775 | 1.9771 | 
2008.03.05 09:34:00|     4| 1.9776 | 1.9772 | 
2008.03.05 09:34:01|     4| 1.9775 | 1.9771 | 
2008.03.05 09:34:02|     4| 1.9776 | 1.9772 | 
2008.03.05 09:34:06|     4| 1.9777 | 1.9773 | 
2008.03.05 09:34:09|     4| 1.9776 | 1.9772 | 
2008.03.05 09:34:10|     4| 1.9777 | 1.9773 | 
2008.03.05 09:34:13|     4| 1.9778 | 1.9774 | 
2008.03.05 09:34:14|     4| 1.9779 | 1.9775 | 
2008.03.05 09:34:15|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:16|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:26|     4| 1.9779 | 1.9775 | 
2008.03.05 09:34:28|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:29|     4| 1.9779 | 1.9775 | 
2008.03.05 09:34:30|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:32|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:38|     4| 1.9782 | 1.9778 | 
2008.03.05 09:34:40|     4| 1.9782 | 1.9778 | 
2008.03.05 09:34:41|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:43|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:44|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:44|     4| 1.9779 | 1.9775 | 
2008.03.05 09:34:45|     4| 1.978 | 1.9776 | 
2008.03.05 09:34:46|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:47|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:51|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:53|     4| 1.9782 | 1.9778 | 
2008.03.05 09:34:55|     4| 1.9781 | 1.9777 | 
2008.03.05 09:34:58|     4| 1.978 | 1.9776 | 
2008.03.05 09:35:00|     4| 1.9778 | 1.9774 | 
2008.03.05 09:35:02|     4| 1.9779 | 1.9775 | 
2008.03.05 09:35:04|     4| 1.9778 | 1.9774 | 
2008.03.05 09:35:07|     4| 1.9777 | 1.9773 | 
2008.03.05 09:35:09|     4| 1.9776 | 1.9772 | 
2008.03.05 09:35:12|     4| 1.9774 | 1.977 | 
2008.03.05 09:35:13|     4| 1.9775 | 1.9771 | 
2008.03.05 09:35:14|     4| 1.9775 | 1.9771 | 
2008.03.05 09:35:18|     4| 1.9776 | 1.9772 | 
2008.03.05 09:35:19|     4| 1.9775 | 1.9771 | 
2008.03.05 09:35:20|     4| 1.9776 | 1.9772 | 
2008.03.05 09:35:22|     4| 1.9775 | 1.9771 | 
2008.03.05 09:35:33|     4| 1.9774 | 1.977 | 
2008.03.05 09:35:34|     4| 1.9773 | 1.9769 | 
2008.03.05 09:35:36|     4| 1.9774 | 1.977 | 
2008.03.05 09:35:42|     4| 1.9775 | 1.9771 | 
2008.03.05 09:35:44|     4| 1.9774 | 1.977 | 
2008.03.05 09:35:48|     4| 1.9773 | 1.9769 | 
2008.03.05 09:35:54|     4| 1.9772 | 1.9768 | 
2008.03.05 09:35:56|     4| 1.9771 | 1.9767 | 
2008.03.05 09:35:59|     4| 1.977 | 1.9766 | 
2008.03.05 09:35:59|     4| 1.9771 | 1.9767 | 
2008.03.05 09:36:07|     4| 1.977 | 1.9766 | 
2008.03.05 09:36:11|     4| 1.9769 | 1.9765 | 
2008.03.05 09:36:11|     4| 1.977 | 1.9766 | 
2008.03.05 09:36:18|     4| 1.9771 | 1.9767 | 
2008.03.05 09:36:18|     4| 1.977 | 1.9766 | 
2008.03.05 09:36:23|     4| 1.977 | 1.9766 | 
2008.03.05 09:36:25|     4| 1.9771 | 1.9767 | 
2008.03.05 09:36:27|     4| 1.9772 | 1.9768 | 
2008.03.05 09:36:27|     4| 1.9771 | 1.9767 | 
2008.03.05 09:36:30|     4| 1.9772 | 1.9768 | 
2008.03.05 09:36:32|     4| 1.9773 | 1.9769 | 
2008.03.05 09:36:37|     4| 1.9774 | 1.977 | 
2008.03.05 09:36:37|     4| 1.9775 | 1.9771 | 
2008.03.05 09:36:39|     4| 1.9776 | 1.9772 | 
2008.03.05 09:36:42|     4| 1.9775 | 1.9771 | 
2008.03.05 09:36:57|     4| 1.9774 | 1.977 | 
2008.03.05 09:36:58|     4| 1.9774 | 1.977 | 
2008.03.05 09:36:59|     4| 1.9774 | 1.977 | 
2008.03.05 09:37:01|     4| 1.9773 | 1.9769 | 
2008.03.05 09:37:02|     4| 1.9774 | 1.977 | 
2008.03.05 09:37:03|     4| 1.9773 | 1.9769 | 
2008.03.05 09:37:03|     4| 1.9774 | 1.977 | 
2008.03.05 09:37:04|     4| 1.9774 | 1.977 | 
2008.03.05 09:37:06|     4| 1.9774 | 1.977 | 
2008.03.05 09:37:07|     4| 1.9775 | 1.9771 | 
2008.03.05 09:37:09|     4| 1.9776 | 1.9772 | 
2008.03.05 09:37:11|     4| 1.9775 | 1.9771 | 
2008.03.05 09:37:11|     4| 1.9777 | 1.9773 | 
2008.03.05 09:37:17|     4| 1.9778 | 1.9774 | 
2008.03.05 09:37:28|     4| 1.9779 | 1.9775 | 
2008.03.05 09:37:30|     4| 1.9778 | 1.9774 | 
2008.03.05 09:37:36|     4| 1.9779 | 1.9775 | 
2008.03.05 09:37:37|     4| 1.9781 | 1.9777 | 
2008.03.05 09:37:37|     4| 1.9779 | 1.9775 | 
2008.03.05 09:37:39|     4| 1.978 | 1.9776 | 
2008.03.05 09:37:40|     4| 1.978 | 1.9776 | 
2008.03.05 09:37:41|     4| 1.9781 | 1.9777 | 
2008.03.05 09:37:45|     4| 1.978 | 1.9776 | 
2008.03.05 09:37:45|     4| 1.9781 | 1.9777 | 
2008.03.05 09:37:48|     4| 1.9781 | 1.9777 | 
2008.03.05 09:37:50|     4| 1.9782 | 1.9778 | 
2008.03.05 09:37:52|     4| 1.9781 | 1.9777 | 
2008.03.05 09:37:56|     4| 1.978 | 1.9776 | 
2008.03.05 09:37:56|     4| 1.9779 | 1.9775 | 
2008.03.05 09:37:56|     4| 1.978 | 1.9776 | 
2008.03.05 09:37:57|     4| 1.9779 | 1.9775 | 
2008.03.05 09:37:59|     4| 1.978 | 1.9776 | 
2008.03.05 09:38:01|     4| 1.9781 | 1.9777 | 
2008.03.05 09:38:01|     4| 1.9781 | 1.9777 | 
2008.03.05 09:38:04|     4| 1.978 | 1.9776 | 
2008.03.05 09:38:06|     4| 1.9779 | 1.9775 | 
2008.03.05 09:38:12|     4| 1.978 | 1.9776 | 
2008.03.05 09:38:16|     4| 1.9781 | 1.9777 | 
2008.03.05 09:38:26|     4| 1.978 | 1.9776 | 
2008.03.05 09:38:31|     4| 1.9779 | 1.9775 | 
2008.03.05 09:38:40|     4| 1.9778 | 1.9774 | 
2008.03.05 09:38:44|     4| 1.9778 | 1.9774 | 
2008.03.05 09:38:47|     4| 1.9778 | 1.9774 | 
2008.03.05 09:38:49|     4| 1.9777 | 1.9773 | 
2008.03.05 09:38:53|     4| 1.9777 | 1.9773 | 
2008.03.05 09:38:55|     4| 1.9778 | 1.9774 | 
2008.03.05 09:38:56|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:01|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:06|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:11|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:12|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:25|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:25|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:28|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:31|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:34|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:34|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:37|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:38|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:39|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:45|     4| 1.9776 | 1.9772 | 
2008.03.05 09:39:45|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:46|     4| 1.9776 | 1.9772 | 
2008.03.05 09:39:47|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:54|     4| 1.9778 | 1.9774 | 
2008.03.05 09:39:56|     4| 1.9777 | 1.9773 | 
2008.03.05 09:39:59|     4| 1.9778 | 1.9774 | 
2008.03.05 09:40:00|     4| 1.9777 | 1.9773 | 
2008.03.05 09:40:01|     4| 1.9778 | 1.9774 | 
2008.03.05 09:40:03|     4| 1.9779 | 1.9775 | 
2008.03.05 09:40:04|     4| 1.978 | 1.9776 | 
2008.03.05 09:40:05|     4| 1.978 | 1.9776 | 
2008.03.05 09:40:07|     4| 1.9779 | 1.9775 | 
2008.03.05 09:40:07|     4| 1.9778 | 1.9774 | 
2008.03.05 09:40:08|     4| 1.9779 | 1.9775 | 
2008.03.05 09:40:09|     4| 1.9778 | 1.9774 | 
2008.03.05 09:40:10|     4| 1.9779 | 1.9775 | 
2008.03.05 09:40:12|     4| 1.9779 | 1.9775 | 
2008.03.05 09:40:14|     4| 1.978 | 1.9776 | 
2008.03.05 09:40:21|     4| 1.9781 | 1.9777 | 
2008.03.05 09:40:27|     4| 1.978 | 1.9776 | 
2008.03.05 09:40:30|     4| 1.9781 | 1.9777 | 
2008.03.05 09:40:30|     4| 1.9782 | 1.9778 | 
2008.03.05 09:40:32|     4| 1.9784 | 1.978 | 
2008.03.05 09:40:34|     4| 1.9785 | 1.9781 | 
2008.03.05 09:40:34|     4| 1.9786 | 1.9782 | 
2008.03.05 09:40:36|     4| 1.9787 | 1.9783 | 
2008.03.05 09:40:36|     4| 1.9786 | 1.9782 | 
2008.03.05 09:40:37|     4| 1.9788 | 1.9784 | 
2008.03.05 09:40:44|     4| 1.979 | 1.9786 | 
2008.03.05 09:40:46|     4| 1.9789 | 1.9785 | 
2008.03.05 09:40:46|     4| 1.979 | 1.9786 | 
2008.03.05 09:40:48|     4| 1.9789 | 1.9785 | 
2008.03.05 09:40:51|     4| 1.979 | 1.9786 | 
2008.03.05 09:40:51|     4| 1.9789 | 1.9785 | 
2008.03.05 09:40:52|     4| 1.979 | 1.9786 | 
2008.03.05 09:40:55|     4| 1.9791 | 1.9787 | 
2008.03.05 09:40:56|     4| 1.9791 | 1.9787 | 
2008.03.05 09:40:57|     4| 1.9792 | 1.9788 | 
2008.03.05 09:40:57|     4| 1.9792 | 1.9788 | 
2008.03.05 09:40:58|     4| 1.9793 | 1.9789 | 
2008.03.05 09:40:59|     4| 1.9794 | 1.979 | 
2008.03.05 09:40:59|     4| 1.9794 | 1.979 | 
2008.03.05 09:41:02|     4| 1.9795 | 1.9791 | 
2008.03.05 09:41:07|     4| 1.9794 | 1.979 | 
2008.03.05 09:41:11|     4| 1.9793 | 1.9789 | 
2008.03.05 09:41:12|     4| 1.9792 | 1.9788 | 
2008.03.05 09:41:13|     4| 1.9791 | 1.9787 | 
2008.03.05 09:41:14|     4| 1.979 | 1.9786 | 
2008.03.05 09:41:15|     4| 1.9789 | 1.9785 | 
2008.03.05 09:41:16|     4| 1.9788 | 1.9784 | 
2008.03.05 09:41:17|     4| 1.9789 | 1.9785 | 
2008.03.05 09:41:18|     4| 1.9788 | 1.9784 | 
2008.03.05 09:41:19|     4| 1.979 | 1.9786 | 
2008.03.05 09:41:22|     4| 1.9789 | 1.9785 | 
2008.03.05 09:41:31|     4| 1.979 | 1.9786 | 
2008.03.05 09:41:33|     4| 1.9791 | 1.9787 | 
2008.03.05 09:41:37|     4| 1.9792 | 1.9788 | 
2008.03.05 09:41:41|     4| 1.9793 | 1.9789 | 
2008.03.05 09:41:48|     4| 1.9794 | 1.979 | 
2008.03.05 09:41:52|     4| 1.9795 | 1.9791 | 
2008.03.05 09:41:55|     4| 1.9796 | 1.9792 | 
2008.03.05 09:41:56|     4| 1.9797 | 1.9793 | 
2008.03.05 09:41:56|     4| 1.9798 | 1.9794 | 
2008.03.05 09:41:58|     4| 1.9797 | 1.9793 | 
2008.03.05 09:42:01|     4| 1.9798 | 1.9794 | 
2008.03.05 09:42:03|     4| 1.98 | 1.9796 | 
2008.03.05 09:42:05|     4| 1.9799 | 1.9795 | 
2008.03.05 09:42:07|     4| 1.9798 | 1.9794 | 
2008.03.05 09:42:08|     4| 1.9797 | 1.9793 | 
2008.03.05 09:42:10|     4| 1.9796 | 1.9792 | 
2008.03.05 09:42:14|     4| 1.9797 | 1.9793 | 
2008.03.05 09:42:38|     4| 1.9796 | 1.9792 | 
2008.03.05 09:42:53|     4| 1.9795 | 1.9791 | 
2008.03.05 09:43:03|     4| 1.9794 | 1.979 | 
2008.03.05 09:43:20|     4| 1.9795 | 1.9791 | 
2008.03.05 09:43:21|     4| 1.9794 | 1.979 | 
2008.03.05 09:43:21|     4| 1.9795 | 1.9791 | 
2008.03.05 09:43:27|     4| 1.9793 | 1.9789 | 
2008.03.05 09:43:29|     4| 1.9794 | 1.979 | 
2008.03.05 09:43:31|     4| 1.9793 | 1.9789 | 
2008.03.05 09:43:33|     4| 1.9792 | 1.9788 | 
2008.03.05 09:43:35|     4| 1.9791 | 1.9787 | 
2008.03.05 09:43:36|     4| 1.979 | 1.9786 | 
2008.03.05 09:43:37|     4| 1.9789 | 1.9785 | 
2008.03.05 09:43:38|     4| 1.9791 | 1.9787 | 
2008.03.05 09:43:44|     4| 1.979 | 1.9786 | 
2008.03.05 09:43:45|     4| 1.9791 | 1.9787 | 
2008.03.05 09:43:46|     4| 1.9791 | 1.9787 | 
2008.03.05 09:43:55|     4| 1.979 | 1.9786 | 
2008.03.05 09:43:58|     4| 1.979 | 1.9786 | 
2008.03.05 09:43:59|     4| 1.9789 | 1.9785 | 
2008.03.05 09:44:02|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:03|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:04|     4| 1.9789 | 1.9785 | 
2008.03.05 09:44:06|     4| 1.979 | 1.9786 | 
2008.03.05 09:44:10|     4| 1.9789 | 1.9785 | 
2008.03.05 09:44:11|     4| 1.979 | 1.9786 | 
2008.03.05 09:44:15|     4| 1.9789 | 1.9785 | 
2008.03.05 09:44:19|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:26|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:38|     4| 1.9789 | 1.9785 | 
2008.03.05 09:44:46|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:46|     4| 1.9787 | 1.9783 | 
2008.03.05 09:44:49|     4| 1.9788 | 1.9784 | 
2008.03.05 09:44:52|     4| 1.9787 | 1.9783 | 
