Cas                |GBPJPY|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.06 11:44:58|     9| 206.36 | 206.27 | 
2008.03.06 11:45:21|     9| 206.36 | 206.27 | 
2008.03.06 11:45:23|     9| 206.35 | 206.26 | 
2008.03.06 11:45:24|     9| 206.36 | 206.27 | 
2008.03.06 11:45:30|     9| 206.37 | 206.28 | 
2008.03.06 11:45:32|     9| 206.36 | 206.27 | 
2008.03.06 11:45:41|     9| 206.37 | 206.28 | 
2008.03.06 11:45:50|     9| 206.37 | 206.28 | 
2008.03.06 11:45:52|     9| 206.36 | 206.27 | 
2008.03.06 11:45:54|     9| 206.37 | 206.28 | 
2008.03.06 11:45:56|     9| 206.37 | 206.28 | 
2008.03.06 11:46:04|     9| 206.35 | 206.26 | 
2008.03.06 11:46:18|     9| 206.36 | 206.27 | 
2008.03.06 11:46:18|     9| 206.38 | 206.29 | 
2008.03.06 11:46:22|     9| 206.39 | 206.3 | 
2008.03.06 11:46:23|     9| 206.38 | 206.29 | 
2008.03.06 11:46:24|     9| 206.38 | 206.29 | 
2008.03.06 11:46:26|     9| 206.39 | 206.3 | 
2008.03.06 11:46:40|     9| 206.38 | 206.29 | 
2008.03.06 11:46:45|     9| 206.39 | 206.3 | 
2008.03.06 11:46:46|     9| 206.4 | 206.31 | 
2008.03.06 11:46:54|     9| 206.39 | 206.3 | 
2008.03.06 11:47:00|     9| 206.4 | 206.31 | 
2008.03.06 11:47:05|     9| 206.41 | 206.32 | 
2008.03.06 11:47:06|     9| 206.41 | 206.32 | 
2008.03.06 11:47:07|     9| 206.41 | 206.32 | 
2008.03.06 11:47:09|     9| 206.4 | 206.31 | 
2008.03.06 11:47:13|     9| 206.39 | 206.3 | 
2008.03.06 11:47:17|     9| 206.38 | 206.29 | 
2008.03.06 11:47:30|     9| 206.37 | 206.28 | 
2008.03.06 11:47:33|     9| 206.37 | 206.28 | 
2008.03.06 11:47:34|     9| 206.36 | 206.27 | 
2008.03.06 11:47:37|     9| 206.37 | 206.28 | 
2008.03.06 11:47:46|     9| 206.37 | 206.28 | 
2008.03.06 11:47:51|     9| 206.36 | 206.27 | 
2008.03.06 11:47:54|     9| 206.37 | 206.28 | 
2008.03.06 11:47:56|     9| 206.37 | 206.28 | 
2008.03.06 11:48:04|     9| 206.37 | 206.28 | 
2008.03.06 11:48:13|     9| 206.36 | 206.27 | 
2008.03.06 11:48:15|     9| 206.36 | 206.27 | 
2008.03.06 11:48:20|     9| 206.36 | 206.27 | 
2008.03.06 11:48:23|     9| 206.35 | 206.26 | 
2008.03.06 11:48:28|     9| 206.34 | 206.25 | 
2008.03.06 11:48:32|     9| 206.35 | 206.26 | 
2008.03.06 11:48:45|     9| 206.36 | 206.27 | 
2008.03.06 11:48:46|     9| 206.35 | 206.26 | 
2008.03.06 11:48:54|     9| 206.35 | 206.26 | 
2008.03.06 11:49:22|     9| 206.36 | 206.27 | 
2008.03.06 11:49:28|     9| 206.37 | 206.28 | 
2008.03.06 11:49:48|     9| 206.37 | 206.28 | 
2008.03.06 11:49:51|     9| 206.36 | 206.27 | 
2008.03.06 11:49:55|     9| 206.36 | 206.27 | 
2008.03.06 11:49:57|     9| 206.35 | 206.26 | 
2008.03.06 11:50:00|     9| 206.36 | 206.27 | 
2008.03.06 11:50:00|     9| 206.35 | 206.26 | 
2008.03.06 11:50:01|     9| 206.36 | 206.27 | 
2008.03.06 11:50:01|     9| 206.35 | 206.26 | 
2008.03.06 11:50:11|     9| 206.34 | 206.25 | 
2008.03.06 11:50:16|     9| 206.33 | 206.24 | 
2008.03.06 11:50:28|     9| 206.34 | 206.25 | 
2008.03.06 11:50:30|     9| 206.33 | 206.24 | 
2008.03.06 11:50:33|     9| 206.32 | 206.23 | 
2008.03.06 11:50:38|     9| 206.33 | 206.24 | 
2008.03.06 11:50:49|     9| 206.33 | 206.24 | 
2008.03.06 11:50:56|     9| 206.32 | 206.23 | 
2008.03.06 11:50:59|     9| 206.31 | 206.22 | 
2008.03.06 11:51:11|     9| 206.32 | 206.23 | 
2008.03.06 11:51:18|     9| 206.37 | 206.28 | 
2008.03.06 11:51:20|     9| 206.38 | 206.29 | 
2008.03.06 11:51:20|     9| 206.39 | 206.3 | 
2008.03.06 11:51:21|     9| 206.38 | 206.29 | 
2008.03.06 11:51:22|     9| 206.39 | 206.3 | 
2008.03.06 11:51:23|     9| 206.4 | 206.31 | 
2008.03.06 11:51:26|     9| 206.41 | 206.32 | 
2008.03.06 11:51:28|     9| 206.42 | 206.33 | 
2008.03.06 11:51:29|     9| 206.43 | 206.34 | 
2008.03.06 11:51:29|     9| 206.44 | 206.35 | 
2008.03.06 11:51:42|     9| 206.43 | 206.34 | 
2008.03.06 11:51:51|     9| 206.44 | 206.35 | 
2008.03.06 11:51:52|     9| 206.45 | 206.36 | 
2008.03.06 11:51:55|     9| 206.44 | 206.35 | 
2008.03.06 11:51:57|     9| 206.45 | 206.36 | 
2008.03.06 11:51:58|     9| 206.44 | 206.35 | 
2008.03.06 11:51:58|     9| 206.42 | 206.33 | 
2008.03.06 11:51:59|     9| 206.41 | 206.32 | 
2008.03.06 11:52:00|     9| 206.41 | 206.32 | 
2008.03.06 11:52:02|     9| 206.4 | 206.31 | 
2008.03.06 11:52:03|     9| 206.41 | 206.32 | 
2008.03.06 11:52:09|     9| 206.42 | 206.33 | 
2008.03.06 11:52:20|     9| 206.41 | 206.32 | 
2008.03.06 11:52:23|     9| 206.4 | 206.31 | 
2008.03.06 11:52:23|     9| 206.41 | 206.32 | 
2008.03.06 11:52:26|     9| 206.41 | 206.32 | 
2008.03.06 11:52:29|     9| 206.42 | 206.33 | 
2008.03.06 11:52:30|     9| 206.43 | 206.34 | 
2008.03.06 11:52:33|     9| 206.41 | 206.32 | 
2008.03.06 11:52:51|     9| 206.4 | 206.31 | 
2008.03.06 11:53:09|     9| 206.39 | 206.3 | 
2008.03.06 11:53:11|     9| 206.38 | 206.29 | 
2008.03.06 11:53:14|     9| 206.39 | 206.3 | 
2008.03.06 11:53:15|     9| 206.38 | 206.29 | 
2008.03.06 11:53:24|     9| 206.36 | 206.27 | 
2008.03.06 11:53:26|     9| 206.35 | 206.26 | 
2008.03.06 11:53:27|     9| 206.36 | 206.27 | 
2008.03.06 11:53:42|     9| 206.37 | 206.28 | 
2008.03.06 11:53:46|     9| 206.35 | 206.26 | 
2008.03.06 11:53:55|     9| 206.35 | 206.26 | 
2008.03.06 11:54:03|     9| 206.35 | 206.26 | 
2008.03.06 11:54:06|     9| 206.34 | 206.25 | 
2008.03.06 11:54:30|     9| 206.33 | 206.24 | 
2008.03.06 11:54:32|     9| 206.32 | 206.23 | 
2008.03.06 11:54:34|     9| 206.31 | 206.22 | 
2008.03.06 11:54:38|     9| 206.32 | 206.23 | 
2008.03.06 11:54:41|     9| 206.32 | 206.23 | 
2008.03.06 11:54:48|     9| 206.33 | 206.24 | 
2008.03.06 11:54:50|     9| 206.34 | 206.25 | 
2008.03.06 11:54:52|     9| 206.33 | 206.24 | 
2008.03.06 11:54:52|     9| 206.35 | 206.26 | 
2008.03.06 11:54:55|     9| 206.34 | 206.25 | 
2008.03.06 11:54:56|     9| 206.33 | 206.24 | 
2008.03.06 11:54:59|     9| 206.34 | 206.25 | 
2008.03.06 11:55:03|     9| 206.35 | 206.26 | 
2008.03.06 11:55:06|     9| 206.34 | 206.25 | 
2008.03.06 11:55:07|     9| 206.34 | 206.25 | 
2008.03.06 11:55:08|     9| 206.35 | 206.26 | 
2008.03.06 11:55:08|     9| 206.34 | 206.25 | 
2008.03.06 11:55:11|     9| 206.35 | 206.26 | 
2008.03.06 11:55:18|     9| 206.35 | 206.26 | 
2008.03.06 11:55:20|     9| 206.36 | 206.27 | 
2008.03.06 11:55:22|     9| 206.36 | 206.27 | 
2008.03.06 11:55:26|     9| 206.36 | 206.27 | 
2008.03.06 11:55:32|     9| 206.37 | 206.28 | 
2008.03.06 11:55:35|     9| 206.36 | 206.27 | 
2008.03.06 11:55:43|     9| 206.35 | 206.26 | 
2008.03.06 11:55:48|     9| 206.36 | 206.27 | 
2008.03.06 11:55:50|     9| 206.37 | 206.28 | 
2008.03.06 11:55:52|     9| 206.38 | 206.29 | 
2008.03.06 11:55:53|     9| 206.37 | 206.28 | 
2008.03.06 11:55:53|     9| 206.36 | 206.27 | 
2008.03.06 11:55:54|     9| 206.35 | 206.26 | 
2008.03.06 11:56:01|     9| 206.34 | 206.25 | 
2008.03.06 11:56:05|     9| 206.33 | 206.24 | 
2008.03.06 11:56:07|     9| 206.35 | 206.26 | 
2008.03.06 11:56:11|     9| 206.34 | 206.25 | 
2008.03.06 11:56:11|     9| 206.35 | 206.26 | 
2008.03.06 11:56:12|     9| 206.35 | 206.26 | 
2008.03.06 11:56:12|     9| 206.35 | 206.26 | 
2008.03.06 11:56:14|     9| 206.33 | 206.24 | 
2008.03.06 11:56:19|     9| 206.34 | 206.25 | 
2008.03.06 11:56:22|     9| 206.35 | 206.26 | 
2008.03.06 11:56:22|     9| 206.34 | 206.25 | 
2008.03.06 11:56:26|     9| 206.33 | 206.24 | 
2008.03.06 11:56:27|     9| 206.33 | 206.24 | 
2008.03.06 11:56:29|     9| 206.32 | 206.23 | 
2008.03.06 11:56:32|     9| 206.32 | 206.23 | 
2008.03.06 11:56:34|     9| 206.33 | 206.24 | 
2008.03.06 11:56:36|     9| 206.32 | 206.23 | 
2008.03.06 11:56:39|     9| 206.33 | 206.24 | 
2008.03.06 11:56:40|     9| 206.32 | 206.23 | 
2008.03.06 11:56:42|     9| 206.3 | 206.21 | 
2008.03.06 11:56:46|     9| 206.31 | 206.22 | 
2008.03.06 11:56:51|     9| 206.3 | 206.21 | 
2008.03.06 11:56:51|     9| 206.28 | 206.19 | 
2008.03.06 11:56:54|     9| 206.29 | 206.2 | 
2008.03.06 11:56:56|     9| 206.28 | 206.19 | 
2008.03.06 11:56:57|     9| 206.29 | 206.2 | 
2008.03.06 11:57:00|     9| 206.28 | 206.19 | 
2008.03.06 11:57:02|     9| 206.27 | 206.18 | 
2008.03.06 11:57:03|     9| 206.26 | 206.17 | 
2008.03.06 11:57:05|     9| 206.26 | 206.17 | 
2008.03.06 11:57:07|     9| 206.25 | 206.16 | 
2008.03.06 11:57:14|     9| 206.26 | 206.17 | 
2008.03.06 11:57:16|     9| 206.27 | 206.18 | 
2008.03.06 11:57:19|     9| 206.27 | 206.18 | 
2008.03.06 11:57:21|     9| 206.28 | 206.19 | 
2008.03.06 11:57:25|     9| 206.27 | 206.18 | 
2008.03.06 11:57:28|     9| 206.28 | 206.19 | 
2008.03.06 11:57:28|     9| 206.29 | 206.2 | 
2008.03.06 11:57:36|     9| 206.3 | 206.21 | 
2008.03.06 11:57:52|     9| 206.29 | 206.2 | 
2008.03.06 11:58:03|     9| 206.28 | 206.19 | 
2008.03.06 11:58:05|     9| 206.3 | 206.21 | 
2008.03.06 11:58:06|     9| 206.29 | 206.2 | 
2008.03.06 11:58:06|     9| 206.28 | 206.19 | 
2008.03.06 11:58:07|     9| 206.28 | 206.19 | 
2008.03.06 11:58:08|     9| 206.3 | 206.21 | 
2008.03.06 11:58:08|     9| 206.29 | 206.2 | 
2008.03.06 11:58:09|     9| 206.3 | 206.21 | 
2008.03.06 11:58:11|     9| 206.28 | 206.19 | 
2008.03.06 11:58:14|     9| 206.29 | 206.2 | 
2008.03.06 11:58:14|     9| 206.27 | 206.18 | 
2008.03.06 11:58:18|     9| 206.27 | 206.18 | 
2008.03.06 11:58:19|     9| 206.27 | 206.18 | 
2008.03.06 11:58:23|     9| 206.28 | 206.19 | 
2008.03.06 11:58:24|     9| 206.27 | 206.18 | 
2008.03.06 11:58:28|     9| 206.28 | 206.19 | 
2008.03.06 11:58:28|     9| 206.27 | 206.18 | 
2008.03.06 11:58:28|     9| 206.28 | 206.19 | 
2008.03.06 11:58:29|     9| 206.28 | 206.19 | 
2008.03.06 11:58:33|     9| 206.27 | 206.18 | 
2008.03.06 11:58:34|     9| 206.28 | 206.19 | 
2008.03.06 11:58:36|     9| 206.28 | 206.19 | 
2008.03.06 11:58:38|     9| 206.29 | 206.2 | 
2008.03.06 11:58:39|     9| 206.3 | 206.21 | 
2008.03.06 11:58:41|     9| 206.29 | 206.2 | 
2008.03.06 11:58:43|     9| 206.28 | 206.19 | 
2008.03.06 11:58:46|     9| 206.27 | 206.18 | 
2008.03.06 11:58:49|     9| 206.26 | 206.17 | 
2008.03.06 11:58:50|     9| 206.25 | 206.16 | 
2008.03.06 11:58:52|     9| 206.25 | 206.16 | 
2008.03.06 11:58:53|     9| 206.26 | 206.17 | 
2008.03.06 11:58:53|     9| 206.24 | 206.15 | 
2008.03.06 11:58:54|     9| 206.23 | 206.14 | 
2008.03.06 11:58:56|     9| 206.24 | 206.15 | 
2008.03.06 11:58:57|     9| 206.25 | 206.16 | 
2008.03.06 11:58:59|     9| 206.24 | 206.15 | 
2008.03.06 11:59:00|     9| 206.25 | 206.16 | 
2008.03.06 11:59:00|     9| 206.26 | 206.17 | 
2008.03.06 11:59:04|     9| 206.27 | 206.18 | 
2008.03.06 11:59:06|    10| 206.27 | 206.17 | 
2008.03.06 11:59:07|     9| 206.26 | 206.17 | 
2008.03.06 11:59:07|     9| 206.24 | 206.15 | 
2008.03.06 11:59:09|     9| 206.24 | 206.15 | 
2008.03.06 11:59:09|     9| 206.26 | 206.17 | 
2008.03.06 11:59:10|     9| 206.27 | 206.18 | 
2008.03.06 11:59:11|     9| 206.28 | 206.19 | 
2008.03.06 11:59:11|     9| 206.27 | 206.18 | 
2008.03.06 11:59:13|     9| 206.26 | 206.17 | 
2008.03.06 11:59:15|     9| 206.24 | 206.15 | 
2008.03.06 11:59:17|     9| 206.22 | 206.13 | 
2008.03.06 11:59:19|     9| 206.22 | 206.13 | 
2008.03.06 11:59:19|     9| 206.21 | 206.12 | 
2008.03.06 11:59:22|     9| 206.21 | 206.12 | 
2008.03.06 11:59:23|    10| 206.21 | 206.11 | 
2008.03.06 11:59:24|     9| 206.19 | 206.1 | 
2008.03.06 11:59:26|     9| 206.17 | 206.08 | 
2008.03.06 11:59:28|     9| 206.18 | 206.09 | 
2008.03.06 11:59:30|    11| 206.2 | 206.09 | 
2008.03.06 11:59:32|    10| 206.18 | 206.08 | 
2008.03.06 11:59:35|    14| 206.22 | 206.08 | 
2008.03.06 11:59:36|    17| 206.26 | 206.09 | 
2008.03.06 11:59:39|    15| 206.24 | 206.09 | 
2008.03.06 11:59:39|    18| 206.26 | 206.08 | 
2008.03.06 11:59:40|    18| 206.24 | 206.06 | 
2008.03.06 11:59:42|    16| 206.25 | 206.09 | 
2008.03.06 11:59:45|    13| 206.27 | 206.14 | 
2008.03.06 11:59:46|    13| 206.25 | 206.12 | 
2008.03.06 11:59:47|     9| 206.28 | 206.19 | 
2008.03.06 11:59:48|    22| 206.3 | 206.08 | 
2008.03.06 11:59:49|    13| 206.29 | 206.16 | 
2008.03.06 11:59:50|    10| 206.24 | 206.14 | 
2008.03.06 11:59:52|    15| 206.24 | 206.09 | 
2008.03.06 11:59:53|    16| 206.26 | 206.1 | 
2008.03.06 11:59:55|    35| 206.39 | 206.04 | 
2008.03.06 11:59:57|    34| 206.36 | 206.02 | 
2008.03.06 11:59:57|    35| 206.35 | 206 | 
2008.03.06 11:59:58|    34| 206.36 | 206.02 | 
2008.03.06 11:59:59|    35| 206.34 | 205.99 | 
2008.03.06 11:59:59|    35| 206.35 | 206 | 
2008.03.06 12:00:00|    35| 206.37 | 206.02 | 
2008.03.06 12:00:01|    35| 206.39 | 206.04 | 
2008.03.06 12:00:02|    31| 206.46 | 206.15 | 
2008.03.06 12:00:03|    31| 206.48 | 206.17 | 
2008.03.06 12:00:04|    31| 206.52 | 206.21 | 
2008.03.06 12:00:05|    35| 206.56 | 206.21 | 
2008.03.06 12:00:06|    16| 206.41 | 206.25 | 
2008.03.06 12:00:07|    16| 206.42 | 206.26 | 
2008.03.06 12:00:08|    14| 206.4 | 206.26 | 
2008.03.06 12:00:09|    16| 206.41 | 206.25 | 
2008.03.06 12:00:10|    12| 206.34 | 206.22 | 
2008.03.06 12:00:10|    15| 206.34 | 206.19 | 
2008.03.06 12:00:12|    20| 206.38 | 206.18 | 
2008.03.06 12:00:12|    16| 206.37 | 206.21 | 
2008.03.06 12:00:14|    18| 206.37 | 206.19 | 
2008.03.06 12:00:15|     9| 206.35 | 206.26 | 
2008.03.06 12:00:16|     9| 206.3 | 206.21 | 
2008.03.06 12:00:16|     9| 206.29 | 206.2 | 
2008.03.06 12:00:16|    11| 206.32 | 206.21 | 
2008.03.06 12:00:17|    12| 206.35 | 206.23 | 
2008.03.06 12:00:19|     9| 206.35 | 206.26 | 
2008.03.06 12:00:19|    12| 206.39 | 206.27 | 
2008.03.06 12:00:19|    12| 206.39 | 206.27 | 
2008.03.06 12:00:20|    14| 206.41 | 206.27 | 
2008.03.06 12:00:21|    11| 206.38 | 206.27 | 
2008.03.06 12:00:22|     9| 206.36 | 206.27 | 
2008.03.06 12:00:22|     9| 206.35 | 206.26 | 
2008.03.06 12:00:24|    10| 206.36 | 206.26 | 
2008.03.06 12:00:25|     9| 206.35 | 206.26 | 
2008.03.06 12:00:26|     9| 206.35 | 206.26 | 
2008.03.06 12:00:26|     9| 206.34 | 206.25 | 
2008.03.06 12:00:27|    10| 206.34 | 206.24 | 
2008.03.06 12:00:28|    11| 206.34 | 206.23 | 
2008.03.06 12:00:28|     9| 206.34 | 206.25 | 
2008.03.06 12:00:29|    11| 206.34 | 206.23 | 
2008.03.06 12:00:30|    10| 206.34 | 206.24 | 
2008.03.06 12:00:30|     9| 206.34 | 206.25 | 
2008.03.06 12:00:31|     9| 206.35 | 206.26 | 
2008.03.06 12:00:31|     9| 206.35 | 206.26 | 
2008.03.06 12:00:33|    10| 206.34 | 206.24 | 
2008.03.06 12:00:34|     9| 206.36 | 206.27 | 
2008.03.06 12:00:35|     9| 206.36 | 206.27 | 
2008.03.06 12:00:36|    11| 206.38 | 206.27 | 
2008.03.06 12:00:38|    10| 206.39 | 206.29 | 
2008.03.06 12:00:39|    11| 206.39 | 206.28 | 
2008.03.06 12:00:40|     9| 206.39 | 206.3 | 
2008.03.06 12:00:40|     9| 206.4 | 206.31 | 
2008.03.06 12:00:41|     9| 206.41 | 206.32 | 
2008.03.06 12:00:45|     9| 206.42 | 206.33 | 
2008.03.06 12:00:45|     9| 206.44 | 206.35 | 
2008.03.06 12:00:46|     9| 206.43 | 206.34 | 
2008.03.06 12:00:47|     9| 206.44 | 206.35 | 
2008.03.06 12:00:48|     9| 206.46 | 206.37 | 
2008.03.06 12:00:52|     9| 206.46 | 206.37 | 
2008.03.06 12:00:52|     9| 206.47 | 206.38 | 
2008.03.06 12:00:53|     9| 206.46 | 206.37 | 
2008.03.06 12:00:54|     9| 206.47 | 206.38 | 
2008.03.06 12:00:54|     9| 206.46 | 206.37 | 
2008.03.06 12:00:58|     9| 206.48 | 206.39 | 
2008.03.06 12:00:59|     9| 206.47 | 206.38 | 
2008.03.06 12:01:01|     9| 206.45 | 206.36 | 
2008.03.06 12:01:01|     9| 206.46 | 206.37 | 
2008.03.06 12:01:02|     9| 206.45 | 206.36 | 
2008.03.06 12:01:08|     9| 206.44 | 206.35 | 
2008.03.06 12:01:08|     9| 206.45 | 206.36 | 
2008.03.06 12:01:09|     9| 206.46 | 206.37 | 
2008.03.06 12:01:10|     9| 206.46 | 206.37 | 
2008.03.06 12:01:11|     9| 206.47 | 206.38 | 
2008.03.06 12:01:12|     9| 206.47 | 206.38 | 
2008.03.06 12:01:13|     9| 206.49 | 206.4 | 
2008.03.06 12:01:16|     9| 206.5 | 206.41 | 
2008.03.06 12:01:16|     9| 206.49 | 206.4 | 
2008.03.06 12:01:17|     9| 206.5 | 206.41 | 
2008.03.06 12:01:19|     9| 206.51 | 206.42 | 
2008.03.06 12:01:21|     9| 206.5 | 206.41 | 
2008.03.06 12:01:21|     9| 206.53 | 206.44 | 
2008.03.06 12:01:21|     9| 206.52 | 206.43 | 
2008.03.06 12:01:23|     9| 206.53 | 206.44 | 
2008.03.06 12:01:23|     9| 206.54 | 206.45 | 
2008.03.06 12:01:27|     9| 206.55 | 206.46 | 
2008.03.06 12:01:29|     9| 206.53 | 206.44 | 
2008.03.06 12:01:29|     9| 206.52 | 206.43 | 
2008.03.06 12:01:30|     9| 206.54 | 206.45 | 
2008.03.06 12:01:31|     9| 206.55 | 206.46 | 
2008.03.06 12:01:31|     9| 206.57 | 206.48 | 
2008.03.06 12:01:32|     9| 206.58 | 206.49 | 
2008.03.06 12:01:32|     9| 206.59 | 206.5 | 
2008.03.06 12:01:33|     9| 206.6 | 206.51 | 
2008.03.06 12:01:40|     9| 206.61 | 206.52 | 
2008.03.06 12:01:43|     9| 206.59 | 206.5 | 
2008.03.06 12:01:43|     9| 206.59 | 206.5 | 
2008.03.06 12:01:44|     9| 206.58 | 206.49 | 
2008.03.06 12:01:45|     9| 206.59 | 206.5 | 
2008.03.06 12:01:48|     9| 206.6 | 206.51 | 
2008.03.06 12:01:51|     9| 206.6 | 206.51 | 
2008.03.06 12:01:52|     9| 206.6 | 206.51 | 
2008.03.06 12:01:54|     9| 206.61 | 206.52 | 
2008.03.06 12:01:56|     9| 206.62 | 206.53 | 
2008.03.06 12:01:58|     9| 206.63 | 206.54 | 
2008.03.06 12:02:04|     9| 206.64 | 206.55 | 
2008.03.06 12:02:06|     9| 206.67 | 206.58 | 
2008.03.06 12:02:07|     9| 206.67 | 206.58 | 
2008.03.06 12:02:08|     9| 206.68 | 206.59 | 
2008.03.06 12:02:09|     9| 206.68 | 206.59 | 
2008.03.06 12:02:09|     9| 206.69 | 206.6 | 
2008.03.06 12:02:10|     9| 206.69 | 206.6 | 
2008.03.06 12:02:11|     9| 206.68 | 206.59 | 
2008.03.06 12:02:13|     9| 206.69 | 206.6 | 
2008.03.06 12:02:17|     9| 206.68 | 206.59 | 
2008.03.06 12:02:18|     9| 206.67 | 206.58 | 
2008.03.06 12:02:19|     9| 206.67 | 206.58 | 
2008.03.06 12:02:22|     9| 206.67 | 206.58 | 
2008.03.06 12:02:23|     9| 206.66 | 206.57 | 
2008.03.06 12:02:24|     9| 206.65 | 206.56 | 
2008.03.06 12:02:24|     9| 206.64 | 206.55 | 
2008.03.06 12:02:25|     9| 206.63 | 206.54 | 
2008.03.06 12:02:26|     9| 206.64 | 206.55 | 
2008.03.06 12:02:26|     9| 206.65 | 206.56 | 
2008.03.06 12:02:26|     9| 206.66 | 206.57 | 
2008.03.06 12:02:27|     9| 206.69 | 206.6 | 
2008.03.06 12:02:27|     9| 206.7 | 206.61 | 
2008.03.06 12:02:28|     9| 206.7 | 206.61 | 
2008.03.06 12:02:28|     9| 206.71 | 206.62 | 
2008.03.06 12:02:28|     9| 206.72 | 206.63 | 
2008.03.06 12:02:33|     9| 206.71 | 206.62 | 
2008.03.06 12:02:34|     9| 206.72 | 206.63 | 
2008.03.06 12:02:38|     9| 206.73 | 206.64 | 
2008.03.06 12:02:46|     9| 206.72 | 206.63 | 
2008.03.06 12:02:48|     9| 206.71 | 206.62 | 
2008.03.06 12:02:54|     9| 206.72 | 206.63 | 
2008.03.06 12:03:01|     9| 206.69 | 206.6 | 
2008.03.06 12:03:03|     9| 206.7 | 206.61 | 
2008.03.06 12:03:04|     9| 206.71 | 206.62 | 
2008.03.06 12:03:06|     9| 206.71 | 206.62 | 
2008.03.06 12:03:07|     9| 206.7 | 206.61 | 
2008.03.06 12:03:11|     9| 206.71 | 206.62 | 
2008.03.06 12:03:16|     9| 206.7 | 206.61 | 
2008.03.06 12:03:18|     9| 206.69 | 206.6 | 
2008.03.06 12:03:18|     9| 206.7 | 206.61 | 
2008.03.06 12:03:21|     9| 206.69 | 206.6 | 
2008.03.06 12:03:24|     9| 206.7 | 206.61 | 
2008.03.06 12:03:24|     9| 206.7 | 206.61 | 
2008.03.06 12:03:28|     9| 206.7 | 206.61 | 
2008.03.06 12:03:30|     9| 206.71 | 206.62 | 
2008.03.06 12:03:34|     9| 206.7 | 206.61 | 
2008.03.06 12:03:35|     9| 206.7 | 206.61 | 
2008.03.06 12:03:37|     9| 206.71 | 206.62 | 
2008.03.06 12:03:37|     9| 206.71 | 206.62 | 
2008.03.06 12:03:38|     9| 206.72 | 206.63 | 
2008.03.06 12:03:44|     9| 206.71 | 206.62 | 
2008.03.06 12:03:50|     9| 206.73 | 206.64 | 
2008.03.06 12:03:51|     9| 206.72 | 206.63 | 
2008.03.06 12:03:52|     9| 206.72 | 206.63 | 
2008.03.06 12:03:53|     9| 206.73 | 206.64 | 
2008.03.06 12:03:55|     9| 206.72 | 206.63 | 
2008.03.06 12:03:57|     9| 206.73 | 206.64 | 
2008.03.06 12:04:04|     9| 206.72 | 206.63 | 
2008.03.06 12:04:10|     9| 206.72 | 206.63 | 
2008.03.06 12:04:11|     9| 206.73 | 206.64 | 
2008.03.06 12:04:15|     9| 206.72 | 206.63 | 
2008.03.06 12:04:23|     9| 206.73 | 206.64 | 
2008.03.06 12:04:24|     9| 206.75 | 206.66 | 
2008.03.06 12:04:30|     9| 206.75 | 206.66 | 
2008.03.06 12:04:31|     9| 206.75 | 206.66 | 
2008.03.06 12:04:31|     9| 206.76 | 206.67 | 
2008.03.06 12:04:33|     9| 206.76 | 206.67 | 
2008.03.06 12:04:37|     9| 206.75 | 206.66 | 
2008.03.06 12:04:38|     9| 206.76 | 206.67 | 
2008.03.06 12:04:41|     9| 206.76 | 206.67 | 
2008.03.06 12:04:41|     9| 206.77 | 206.68 | 
2008.03.06 12:04:42|     9| 206.77 | 206.68 | 
2008.03.06 12:04:43|     9| 206.77 | 206.68 | 
2008.03.06 12:04:45|     9| 206.78 | 206.69 | 
2008.03.06 12:04:48|     9| 206.8 | 206.71 | 
2008.03.06 12:04:48|     9| 206.8 | 206.71 | 
2008.03.06 12:04:49|     9| 206.81 | 206.72 | 
2008.03.06 12:04:51|     9| 206.82 | 206.73 | 
2008.03.06 12:04:51|     9| 206.83 | 206.74 | 
2008.03.06 12:04:53|     9| 206.82 | 206.73 | 
2008.03.06 12:04:56|     9| 206.82 | 206.73 | 
2008.03.06 12:04:59|     9| 206.81 | 206.72 | 
2008.03.06 12:05:03|     9| 206.81 | 206.72 | 
2008.03.06 12:05:04|     9| 206.81 | 206.72 | 
2008.03.06 12:05:05|     9| 206.82 | 206.73 | 
2008.03.06 12:05:11|     9| 206.83 | 206.74 | 
2008.03.06 12:05:12|     9| 206.84 | 206.75 | 
2008.03.06 12:05:12|     9| 206.85 | 206.76 | 
2008.03.06 12:05:14|     9| 206.84 | 206.75 | 
2008.03.06 12:05:18|     9| 206.86 | 206.77 | 
2008.03.06 12:05:19|     9| 206.88 | 206.79 | 
2008.03.06 12:05:21|     9| 206.89 | 206.8 | 
2008.03.06 12:05:21|     9| 206.9 | 206.81 | 
2008.03.06 12:05:22|     9| 206.91 | 206.82 | 
2008.03.06 12:05:24|     9| 206.92 | 206.83 | 
2008.03.06 12:05:26|     9| 206.91 | 206.82 | 
2008.03.06 12:05:27|     9| 206.93 | 206.84 | 
2008.03.06 12:05:27|     9| 206.92 | 206.83 | 
2008.03.06 12:05:28|     9| 206.91 | 206.82 | 
2008.03.06 12:05:31|     9| 206.9 | 206.81 | 
2008.03.06 12:05:33|     9| 206.91 | 206.82 | 
2008.03.06 12:05:34|     9| 206.9 | 206.81 | 
2008.03.06 12:05:39|     9| 206.9 | 206.81 | 
2008.03.06 12:05:39|     9| 206.89 | 206.8 | 
2008.03.06 12:05:41|     9| 206.9 | 206.81 | 
2008.03.06 12:05:41|     9| 206.89 | 206.8 | 
2008.03.06 12:05:47|     9| 206.88 | 206.79 | 
2008.03.06 12:05:47|     9| 206.87 | 206.78 | 
2008.03.06 12:05:47|     9| 206.88 | 206.79 | 
2008.03.06 12:05:48|     9| 206.87 | 206.78 | 
2008.03.06 12:05:49|     9| 206.88 | 206.79 | 
2008.03.06 12:05:50|     9| 206.86 | 206.77 | 
2008.03.06 12:05:53|     9| 206.86 | 206.77 | 
2008.03.06 12:05:55|     9| 206.87 | 206.78 | 
2008.03.06 12:05:57|     9| 206.86 | 206.77 | 
2008.03.06 12:06:00|     9| 206.85 | 206.76 | 
2008.03.06 12:06:08|     9| 206.85 | 206.76 | 
2008.03.06 12:06:11|     9| 206.84 | 206.75 | 
2008.03.06 12:06:12|     9| 206.83 | 206.74 | 
2008.03.06 12:06:13|     9| 206.83 | 206.74 | 
2008.03.06 12:06:15|     9| 206.85 | 206.76 | 
2008.03.06 12:06:15|     9| 206.86 | 206.77 | 
2008.03.06 12:06:17|     9| 206.87 | 206.78 | 
2008.03.06 12:06:19|     9| 206.88 | 206.79 | 
2008.03.06 12:06:20|     9| 206.87 | 206.78 | 
2008.03.06 12:06:21|     9| 206.86 | 206.77 | 
2008.03.06 12:06:23|     9| 206.85 | 206.76 | 
2008.03.06 12:06:25|     9| 206.84 | 206.75 | 
2008.03.06 12:06:29|     9| 206.84 | 206.75 | 
2008.03.06 12:06:30|     9| 206.85 | 206.76 | 
2008.03.06 12:06:31|     9| 206.83 | 206.74 | 
2008.03.06 12:06:31|     9| 206.82 | 206.73 | 
2008.03.06 12:06:33|     9| 206.83 | 206.74 | 
2008.03.06 12:06:34|     9| 206.82 | 206.73 | 
2008.03.06 12:06:34|     9| 206.83 | 206.74 | 
2008.03.06 12:06:35|     9| 206.84 | 206.75 | 
2008.03.06 12:06:37|     9| 206.85 | 206.76 | 
2008.03.06 12:06:37|     9| 206.86 | 206.77 | 
2008.03.06 12:06:39|     9| 206.87 | 206.78 | 
2008.03.06 12:06:39|     9| 206.84 | 206.75 | 
2008.03.06 12:06:40|     9| 206.85 | 206.76 | 
2008.03.06 12:06:40|     9| 206.84 | 206.75 | 
2008.03.06 12:06:43|     9| 206.83 | 206.74 | 
2008.03.06 12:06:45|     9| 206.82 | 206.73 | 
2008.03.06 12:06:48|     9| 206.81 | 206.72 | 
2008.03.06 12:06:53|     9| 206.82 | 206.73 | 
2008.03.06 12:06:59|     9| 206.81 | 206.72 | 
2008.03.06 12:07:02|     9| 206.82 | 206.73 | 
2008.03.06 12:07:03|     9| 206.81 | 206.72 | 
2008.03.06 12:07:04|     9| 206.81 | 206.72 | 
2008.03.06 12:07:13|     9| 206.8 | 206.71 | 
2008.03.06 12:07:15|     9| 206.8 | 206.71 | 
2008.03.06 12:07:19|     9| 206.81 | 206.72 | 
2008.03.06 12:07:23|     9| 206.81 | 206.72 | 
2008.03.06 12:07:28|     9| 206.81 | 206.72 | 
2008.03.06 12:07:30|     9| 206.8 | 206.71 | 
2008.03.06 12:07:34|     9| 206.79 | 206.7 | 
2008.03.06 12:07:38|     9| 206.79 | 206.7 | 
2008.03.06 12:07:44|     9| 206.79 | 206.7 | 
2008.03.06 12:07:48|     9| 206.79 | 206.7 | 
2008.03.06 12:07:52|     9| 206.8 | 206.71 | 
2008.03.06 12:07:58|     9| 206.79 | 206.7 | 
2008.03.06 12:08:02|     9| 206.8 | 206.71 | 
2008.03.06 12:08:04|     9| 206.79 | 206.7 | 
2008.03.06 12:08:09|     9| 206.8 | 206.71 | 
2008.03.06 12:08:10|     9| 206.79 | 206.7 | 
2008.03.06 12:08:25|     9| 206.8 | 206.71 | 
2008.03.06 12:08:27|     9| 206.79 | 206.7 | 
2008.03.06 12:08:27|     9| 206.8 | 206.71 | 
2008.03.06 12:08:28|     9| 206.79 | 206.7 | 
2008.03.06 12:08:29|     9| 206.8 | 206.71 | 
2008.03.06 12:08:30|     9| 206.81 | 206.72 | 
2008.03.06 12:08:31|     9| 206.81 | 206.72 | 
2008.03.06 12:08:36|     9| 206.82 | 206.73 | 
2008.03.06 12:08:44|     9| 206.83 | 206.74 | 
2008.03.06 12:08:47|     9| 206.82 | 206.73 | 
2008.03.06 12:08:48|     9| 206.82 | 206.73 | 
2008.03.06 12:08:49|     9| 206.83 | 206.74 | 
2008.03.06 12:08:50|     9| 206.83 | 206.74 | 
2008.03.06 12:08:54|     9| 206.84 | 206.75 | 
2008.03.06 12:08:58|     9| 206.83 | 206.74 | 
2008.03.06 12:08:59|     9| 206.83 | 206.74 | 
2008.03.06 12:09:01|     9| 206.84 | 206.75 | 
2008.03.06 12:09:12|     9| 206.83 | 206.74 | 
2008.03.06 12:09:13|     9| 206.82 | 206.73 | 
2008.03.06 12:09:14|     9| 206.82 | 206.73 | 
2008.03.06 12:09:26|     9| 206.83 | 206.74 | 
2008.03.06 12:09:29|     9| 206.82 | 206.73 | 
2008.03.06 12:09:30|     9| 206.83 | 206.74 | 
2008.03.06 12:09:36|     9| 206.82 | 206.73 | 
2008.03.06 12:09:37|     9| 206.83 | 206.74 | 
2008.03.06 12:09:37|     9| 206.82 | 206.73 | 
2008.03.06 12:09:39|     9| 206.83 | 206.74 | 
2008.03.06 12:09:40|     9| 206.82 | 206.73 | 
2008.03.06 12:09:41|     9| 206.81 | 206.72 | 
2008.03.06 12:09:42|     9| 206.8 | 206.71 | 
2008.03.06 12:09:46|     9| 206.79 | 206.7 | 
2008.03.06 12:09:47|     9| 206.78 | 206.69 | 
2008.03.06 12:09:53|     9| 206.77 | 206.68 | 
2008.03.06 12:09:55|     9| 206.76 | 206.67 | 
2008.03.06 12:09:57|     9| 206.77 | 206.68 | 
2008.03.06 12:09:58|     9| 206.77 | 206.68 | 
2008.03.06 12:10:01|     9| 206.78 | 206.69 | 
2008.03.06 12:10:02|     9| 206.77 | 206.68 | 
2008.03.06 12:10:05|     9| 206.77 | 206.68 | 
2008.03.06 12:10:06|     9| 206.76 | 206.67 | 
2008.03.06 12:10:08|     9| 206.75 | 206.66 | 
2008.03.06 12:10:09|     9| 206.74 | 206.65 | 
2008.03.06 12:10:15|     9| 206.73 | 206.64 | 
2008.03.06 12:10:21|     9| 206.74 | 206.65 | 
2008.03.06 12:10:23|     9| 206.75 | 206.66 | 
2008.03.06 12:10:23|     9| 206.74 | 206.65 | 
2008.03.06 12:10:24|     9| 206.73 | 206.64 | 
2008.03.06 12:10:25|     9| 206.73 | 206.64 | 
2008.03.06 12:10:25|     9| 206.74 | 206.65 | 
2008.03.06 12:10:32|     9| 206.75 | 206.66 | 
2008.03.06 12:10:33|     9| 206.76 | 206.67 | 
2008.03.06 12:10:34|     9| 206.76 | 206.67 | 
2008.03.06 12:10:35|     9| 206.76 | 206.67 | 
2008.03.06 12:10:36|     9| 206.78 | 206.69 | 
2008.03.06 12:10:40|     9| 206.77 | 206.68 | 
2008.03.06 12:10:45|     9| 206.76 | 206.67 | 
2008.03.06 12:10:47|     9| 206.78 | 206.69 | 
2008.03.06 12:10:48|     9| 206.77 | 206.68 | 
2008.03.06 12:10:55|     9| 206.79 | 206.7 | 
2008.03.06 12:10:55|     9| 206.8 | 206.71 | 
2008.03.06 12:10:57|     9| 206.79 | 206.7 | 
2008.03.06 12:10:59|     9| 206.8 | 206.71 | 
2008.03.06 12:11:00|     9| 206.81 | 206.72 | 
2008.03.06 12:11:04|     9| 206.8 | 206.71 | 
2008.03.06 12:11:04|     9| 206.79 | 206.7 | 
2008.03.06 12:11:05|     9| 206.8 | 206.71 | 
2008.03.06 12:11:07|     9| 206.81 | 206.72 | 
2008.03.06 12:11:07|     9| 206.8 | 206.71 | 
2008.03.06 12:11:08|     9| 206.79 | 206.7 | 
2008.03.06 12:11:08|     9| 206.79 | 206.7 | 
2008.03.06 12:11:09|     9| 206.79 | 206.7 | 
2008.03.06 12:11:10|     9| 206.78 | 206.69 | 
2008.03.06 12:11:14|     9| 206.79 | 206.7 | 
2008.03.06 12:11:15|     9| 206.79 | 206.7 | 
2008.03.06 12:11:16|     9| 206.78 | 206.69 | 
2008.03.06 12:11:16|     9| 206.79 | 206.7 | 
2008.03.06 12:11:18|     9| 206.8 | 206.71 | 
2008.03.06 12:11:20|     9| 206.81 | 206.72 | 
2008.03.06 12:11:23|     9| 206.8 | 206.71 | 
2008.03.06 12:11:23|     9| 206.81 | 206.72 | 
2008.03.06 12:11:27|     9| 206.8 | 206.71 | 
2008.03.06 12:11:40|     9| 206.8 | 206.71 | 
2008.03.06 12:11:42|     9| 206.81 | 206.72 | 
2008.03.06 12:11:45|     9| 206.82 | 206.73 | 
2008.03.06 12:11:46|     9| 206.81 | 206.72 | 
2008.03.06 12:11:47|     9| 206.82 | 206.73 | 
2008.03.06 12:11:48|     9| 206.82 | 206.73 | 
2008.03.06 12:11:50|     9| 206.8 | 206.71 | 
2008.03.06 12:11:51|     9| 206.79 | 206.7 | 
2008.03.06 12:11:53|     9| 206.81 | 206.72 | 
2008.03.06 12:11:53|     9| 206.8 | 206.71 | 
2008.03.06 12:11:56|     9| 206.81 | 206.72 | 
2008.03.06 12:11:57|     9| 206.8 | 206.71 | 
2008.03.06 12:11:57|     9| 206.79 | 206.7 | 
2008.03.06 12:11:59|     9| 206.78 | 206.69 | 
2008.03.06 12:12:00|     9| 206.77 | 206.68 | 
2008.03.06 12:12:02|     9| 206.78 | 206.69 | 
2008.03.06 12:12:03|     9| 206.78 | 206.69 | 
2008.03.06 12:12:03|     9| 206.78 | 206.69 | 
2008.03.06 12:12:08|     9| 206.78 | 206.69 | 
2008.03.06 12:12:09|     9| 206.77 | 206.68 | 
2008.03.06 12:12:09|     9| 206.77 | 206.68 | 
2008.03.06 12:12:11|     9| 206.76 | 206.67 | 
2008.03.06 12:12:24|     9| 206.82 | 206.73 | 
2008.03.06 12:12:27|     9| 206.81 | 206.72 | 
2008.03.06 12:12:28|     9| 206.82 | 206.73 | 
2008.03.06 12:12:29|     9| 206.81 | 206.72 | 
2008.03.06 12:12:30|     9| 206.82 | 206.73 | 
2008.03.06 12:12:31|     9| 206.82 | 206.73 | 
2008.03.06 12:12:33|     9| 206.84 | 206.75 | 
2008.03.06 12:12:35|     9| 206.84 | 206.75 | 
2008.03.06 12:12:35|     9| 206.83 | 206.74 | 
2008.03.06 12:12:37|     9| 206.82 | 206.73 | 
2008.03.06 12:12:41|     9| 206.83 | 206.74 | 
2008.03.06 12:12:42|     9| 206.82 | 206.73 | 
2008.03.06 12:12:50|     9| 206.83 | 206.74 | 
2008.03.06 12:12:52|     9| 206.84 | 206.75 | 
2008.03.06 12:12:52|     9| 206.83 | 206.74 | 
2008.03.06 12:12:53|     9| 206.83 | 206.74 | 
2008.03.06 12:12:54|     9| 206.82 | 206.73 | 
2008.03.06 12:12:55|     9| 206.83 | 206.74 | 
2008.03.06 12:12:56|     9| 206.84 | 206.75 | 
2008.03.06 12:12:57|     9| 206.85 | 206.76 | 
2008.03.06 12:12:57|     9| 206.84 | 206.75 | 
2008.03.06 12:12:58|     9| 206.83 | 206.74 | 
2008.03.06 12:13:01|     9| 206.84 | 206.75 | 
2008.03.06 12:13:06|     9| 206.85 | 206.76 | 
2008.03.06 12:13:08|     9| 206.86 | 206.77 | 
2008.03.06 12:13:10|     9| 206.87 | 206.78 | 
2008.03.06 12:13:10|     9| 206.86 | 206.77 | 
2008.03.06 12:13:11|     9| 206.87 | 206.78 | 
2008.03.06 12:13:13|     9| 206.86 | 206.77 | 
2008.03.06 12:13:15|     9| 206.86 | 206.77 | 
2008.03.06 12:13:17|     9| 206.85 | 206.76 | 
2008.03.06 12:13:17|     9| 206.86 | 206.77 | 
2008.03.06 12:13:19|     9| 206.87 | 206.78 | 
2008.03.06 12:13:22|     9| 206.86 | 206.77 | 
2008.03.06 12:13:23|     9| 206.87 | 206.78 | 
2008.03.06 12:13:24|     9| 206.85 | 206.76 | 
2008.03.06 12:13:26|     9| 206.86 | 206.77 | 
2008.03.06 12:13:27|     9| 206.85 | 206.76 | 
2008.03.06 12:13:28|     9| 206.87 | 206.78 | 
2008.03.06 12:13:31|     9| 206.86 | 206.77 | 
2008.03.06 12:13:33|     9| 206.85 | 206.76 | 
2008.03.06 12:13:36|     9| 206.85 | 206.76 | 
2008.03.06 12:13:42|     9| 206.84 | 206.75 | 
2008.03.06 12:13:45|     9| 206.83 | 206.74 | 
2008.03.06 12:13:54|     9| 206.84 | 206.75 | 
2008.03.06 12:14:02|     9| 206.85 | 206.76 | 
2008.03.06 12:14:04|     9| 206.84 | 206.75 | 
2008.03.06 12:14:05|     9| 206.85 | 206.76 | 
2008.03.06 12:14:08|     9| 206.83 | 206.74 | 
2008.03.06 12:14:10|     9| 206.84 | 206.75 | 
2008.03.06 12:14:13|     9| 206.85 | 206.76 | 
2008.03.06 12:14:17|     9| 206.84 | 206.75 | 
2008.03.06 12:14:21|     9| 206.85 | 206.76 | 
2008.03.06 12:14:26|     9| 206.83 | 206.74 | 
2008.03.06 12:14:43|     9| 206.82 | 206.73 | 
2008.03.06 12:14:43|     9| 206.83 | 206.74 | 
2008.03.06 12:14:43|     9| 206.82 | 206.73 | 
2008.03.06 12:14:44|     9| 206.83 | 206.74 | 
2008.03.06 12:14:45|     9| 206.84 | 206.75 | 
2008.03.06 12:14:45|     9| 206.86 | 206.77 | 
2008.03.06 12:14:45|     9| 206.86 | 206.77 | 
2008.03.06 12:14:49|     9| 206.85 | 206.76 | 
2008.03.06 12:14:51|     9| 206.86 | 206.77 | 
2008.03.06 12:14:52|     9| 206.85 | 206.76 | 
2008.03.06 12:15:03|     9| 206.83 | 206.74 | 
2008.03.06 12:15:05|     9| 206.85 | 206.76 | 
2008.03.06 12:15:19|     9| 206.86 | 206.77 | 
2008.03.06 12:15:21|     9| 206.87 | 206.78 | 
2008.03.06 12:15:27|     9| 206.88 | 206.79 | 
2008.03.06 12:15:28|     9| 206.89 | 206.8 | 
2008.03.06 12:15:31|     9| 206.9 | 206.81 | 
2008.03.06 12:15:33|     9| 206.92 | 206.83 | 
2008.03.06 12:15:35|     9| 206.92 | 206.83 | 
2008.03.06 12:15:37|     9| 206.91 | 206.82 | 
2008.03.06 12:15:38|     9| 206.92 | 206.83 | 
2008.03.06 12:15:38|     9| 206.91 | 206.82 | 
2008.03.06 12:15:40|     9| 206.92 | 206.83 | 
2008.03.06 12:15:42|     9| 206.92 | 206.83 | 
2008.03.06 12:15:43|     9| 206.92 | 206.83 | 
2008.03.06 12:15:45|     9| 206.93 | 206.84 | 
2008.03.06 12:15:46|     9| 206.94 | 206.85 | 
2008.03.06 12:15:48|     9| 206.95 | 206.86 | 
2008.03.06 12:15:52|     9| 206.95 | 206.86 | 
2008.03.06 12:15:53|     9| 206.95 | 206.86 | 
2008.03.06 12:15:54|     9| 206.96 | 206.87 | 
2008.03.06 12:15:56|     9| 206.95 | 206.86 | 
2008.03.06 12:16:06|     9| 206.96 | 206.87 | 
2008.03.06 12:16:08|     9| 206.96 | 206.87 | 
2008.03.06 12:16:09|     9| 206.95 | 206.86 | 
2008.03.06 12:16:11|     9| 206.95 | 206.86 | 
2008.03.06 12:16:12|     9| 206.96 | 206.87 | 
2008.03.06 12:16:13|     9| 206.97 | 206.88 | 
2008.03.06 12:16:13|     9| 206.98 | 206.89 | 
2008.03.06 12:16:23|     9| 206.97 | 206.88 | 
2008.03.06 12:16:25|     9| 206.98 | 206.89 | 
2008.03.06 12:16:27|     9| 206.99 | 206.9 | 
2008.03.06 12:16:28|     9| 206.98 | 206.89 | 
2008.03.06 12:16:28|     9| 206.99 | 206.9 | 
2008.03.06 12:16:30|     9| 206.98 | 206.89 | 
2008.03.06 12:16:32|     9| 206.99 | 206.9 | 
2008.03.06 12:16:40|     9| 207 | 206.91 | 
2008.03.06 12:16:43|     9| 207.01 | 206.92 | 
2008.03.06 12:16:48|     9| 207.01 | 206.92 | 
2008.03.06 12:16:49|     9| 207.02 | 206.93 | 
2008.03.06 12:16:52|     9| 206.99 | 206.9 | 
2008.03.06 12:16:54|     9| 207 | 206.91 | 
2008.03.06 12:16:57|     9| 207.01 | 206.92 | 
2008.03.06 12:16:59|     9| 207.02 | 206.93 | 
2008.03.06 12:17:01|     9| 207.03 | 206.94 | 
2008.03.06 12:17:02|     9| 207.03 | 206.94 | 
2008.03.06 12:17:04|     9| 207.01 | 206.92 | 
2008.03.06 12:17:05|     9| 206.99 | 206.9 | 
2008.03.06 12:17:06|     9| 206.97 | 206.88 | 
2008.03.06 12:17:06|     9| 206.96 | 206.87 | 
2008.03.06 12:17:07|     9| 206.97 | 206.88 | 
2008.03.06 12:17:08|     9| 206.95 | 206.86 | 
2008.03.06 12:17:11|     9| 206.94 | 206.85 | 
2008.03.06 12:17:14|     9| 206.95 | 206.86 | 
2008.03.06 12:17:15|     9| 206.97 | 206.88 | 
2008.03.06 12:17:17|     9| 206.96 | 206.87 | 
2008.03.06 12:17:19|     9| 206.97 | 206.88 | 
2008.03.06 12:17:21|     9| 206.96 | 206.87 | 
2008.03.06 12:17:28|     9| 206.95 | 206.86 | 
2008.03.06 12:17:29|     9| 206.97 | 206.88 | 
2008.03.06 12:17:31|     9| 206.95 | 206.86 | 
2008.03.06 12:17:35|     9| 206.94 | 206.85 | 
2008.03.06 12:17:39|     9| 206.95 | 206.86 | 
2008.03.06 12:17:40|     9| 206.94 | 206.85 | 
2008.03.06 12:17:41|     9| 206.94 | 206.85 | 
2008.03.06 12:17:42|     9| 206.93 | 206.84 | 
2008.03.06 12:17:48|     9| 206.93 | 206.84 | 
2008.03.06 12:17:51|     9| 206.92 | 206.83 | 
2008.03.06 12:17:53|     9| 206.91 | 206.82 | 
2008.03.06 12:17:54|     9| 206.9 | 206.81 | 
2008.03.06 12:17:59|     9| 206.9 | 206.81 | 
2008.03.06 12:17:59|     9| 206.9 | 206.81 | 
2008.03.06 12:18:09|     9| 206.91 | 206.82 | 
2008.03.06 12:18:12|     9| 206.9 | 206.81 | 
2008.03.06 12:18:15|     9| 206.91 | 206.82 | 
2008.03.06 12:18:16|     9| 206.9 | 206.81 | 
2008.03.06 12:18:18|     9| 206.9 | 206.81 | 
2008.03.06 12:18:22|     9| 206.91 | 206.82 | 
2008.03.06 12:18:24|     9| 206.9 | 206.81 | 
2008.03.06 12:18:28|     9| 206.89 | 206.8 | 
2008.03.06 12:18:37|     9| 206.9 | 206.81 | 
2008.03.06 12:18:38|     9| 206.89 | 206.8 | 
2008.03.06 12:18:40|     9| 206.9 | 206.81 | 
2008.03.06 12:18:52|     9| 206.91 | 206.82 | 
2008.03.06 12:18:54|     9| 206.9 | 206.81 | 
2008.03.06 12:19:02|     9| 206.9 | 206.81 | 
2008.03.06 12:19:05|     9| 206.9 | 206.81 | 
2008.03.06 12:19:14|     9| 206.89 | 206.8 | 
2008.03.06 12:19:17|     9| 206.89 | 206.8 | 
2008.03.06 12:19:18|     9| 206.88 | 206.79 | 
2008.03.06 12:19:20|     9| 206.89 | 206.8 | 
2008.03.06 12:19:29|     9| 206.88 | 206.79 | 
2008.03.06 12:19:32|     9| 206.87 | 206.78 | 
2008.03.06 12:19:32|     9| 206.86 | 206.77 | 
2008.03.06 12:19:33|     9| 206.85 | 206.76 | 
2008.03.06 12:19:34|     9| 206.83 | 206.74 | 
2008.03.06 12:19:35|     9| 206.83 | 206.74 | 
2008.03.06 12:19:36|     9| 206.83 | 206.74 | 
2008.03.06 12:19:37|     9| 206.82 | 206.73 | 
2008.03.06 12:19:40|     9| 206.8 | 206.71 | 
2008.03.06 12:19:41|     9| 206.8 | 206.71 | 
2008.03.06 12:19:45|     9| 206.79 | 206.7 | 
2008.03.06 12:19:50|     9| 206.8 | 206.71 | 
2008.03.06 12:19:51|     9| 206.81 | 206.72 | 
2008.03.06 12:20:00|     9| 206.82 | 206.73 | 
2008.03.06 12:20:02|     9| 206.83 | 206.74 | 
2008.03.06 12:20:05|     9| 206.83 | 206.74 | 
2008.03.06 12:20:07|     9| 206.84 | 206.75 | 
2008.03.06 12:20:09|     9| 206.83 | 206.74 | 
2008.03.06 12:20:14|     9| 206.82 | 206.73 | 
2008.03.06 12:20:15|     9| 206.82 | 206.73 | 
2008.03.06 12:20:17|     9| 206.83 | 206.74 | 
2008.03.06 12:20:17|     9| 206.82 | 206.73 | 
2008.03.06 12:20:18|     9| 206.81 | 206.72 | 
2008.03.06 12:20:20|     9| 206.82 | 206.73 | 
2008.03.06 12:20:22|     9| 206.81 | 206.72 | 
2008.03.06 12:20:23|     9| 206.82 | 206.73 | 
2008.03.06 12:20:26|     9| 206.83 | 206.74 | 
2008.03.06 12:20:28|     9| 206.84 | 206.75 | 
2008.03.06 12:20:29|     9| 206.85 | 206.76 | 
2008.03.06 12:20:31|     9| 206.84 | 206.75 | 
2008.03.06 12:20:38|     9| 206.83 | 206.74 | 
2008.03.06 12:20:40|     9| 206.83 | 206.74 | 
2008.03.06 12:20:41|     9| 206.84 | 206.75 | 
2008.03.06 12:20:43|     9| 206.83 | 206.74 | 
2008.03.06 12:20:43|     9| 206.84 | 206.75 | 
2008.03.06 12:20:51|     9| 206.83 | 206.74 | 
2008.03.06 12:20:56|     9| 206.84 | 206.75 | 
2008.03.06 12:20:57|     9| 206.83 | 206.74 | 
2008.03.06 12:20:58|     9| 206.84 | 206.75 | 
2008.03.06 12:21:00|     9| 206.83 | 206.74 | 
2008.03.06 12:21:10|     9| 206.83 | 206.74 | 
2008.03.06 12:21:13|     9| 206.82 | 206.73 | 
2008.03.06 12:21:18|     9| 206.83 | 206.74 | 
