Cas                |GBPCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.06 11:44:55|     9| 2.0585 | 2.0576 | 
2008.03.06 11:45:04|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:05|     9| 2.0584 | 2.0575 | 
2008.03.06 11:45:07|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:16|     9| 2.0585 | 2.0576 | 
2008.03.06 11:45:19|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:21|     9| 2.0585 | 2.0576 | 
2008.03.06 11:45:24|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:30|     9| 2.0587 | 2.0578 | 
2008.03.06 11:45:37|     9| 2.0585 | 2.0576 | 
2008.03.06 11:45:40|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:41|     9| 2.0587 | 2.0578 | 
2008.03.06 11:45:50|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:56|     9| 2.0586 | 2.0577 | 
2008.03.06 11:45:57|     9| 2.0585 | 2.0576 | 
2008.03.06 11:46:01|     9| 2.0585 | 2.0576 | 
2008.03.06 11:46:04|     9| 2.0586 | 2.0577 | 
2008.03.06 11:46:11|     9| 2.0585 | 2.0576 | 
2008.03.06 11:46:16|     9| 2.0586 | 2.0577 | 
2008.03.06 11:46:18|     9| 2.0586 | 2.0577 | 
2008.03.06 11:46:18|     9| 2.0589 | 2.058 | 
2008.03.06 11:46:22|     9| 2.0589 | 2.058 | 
2008.03.06 11:46:24|     9| 2.059 | 2.0581 | 
2008.03.06 11:46:26|     9| 2.059 | 2.0581 | 
2008.03.06 11:46:43|     9| 2.0591 | 2.0582 | 
2008.03.06 11:46:45|     9| 2.0591 | 2.0582 | 
2008.03.06 11:46:50|     9| 2.0589 | 2.058 | 
2008.03.06 11:46:50|     9| 2.0591 | 2.0582 | 
2008.03.06 11:46:59|     9| 2.0592 | 2.0583 | 
2008.03.06 11:47:06|     9| 2.0593 | 2.0584 | 
2008.03.06 11:47:09|     9| 2.0593 | 2.0584 | 
2008.03.06 11:47:16|     9| 2.0592 | 2.0583 | 
2008.03.06 11:47:17|     9| 2.0591 | 2.0582 | 
2008.03.06 11:47:28|     9| 2.0591 | 2.0582 | 
2008.03.06 11:47:30|     9| 2.059 | 2.0581 | 
2008.03.06 11:47:30|     9| 2.0589 | 2.058 | 
2008.03.06 11:47:46|     9| 2.059 | 2.0581 | 
2008.03.06 11:47:56|     9| 2.0589 | 2.058 | 
2008.03.06 11:48:02|     9| 2.059 | 2.0581 | 
2008.03.06 11:48:04|     9| 2.0589 | 2.058 | 
2008.03.06 11:48:06|     9| 2.0589 | 2.058 | 
2008.03.06 11:48:13|     9| 2.0588 | 2.0579 | 
2008.03.06 11:48:15|     9| 2.0589 | 2.058 | 
2008.03.06 11:48:20|     9| 2.0588 | 2.0579 | 
2008.03.06 11:48:25|     9| 2.0587 | 2.0578 | 
2008.03.06 11:48:45|     9| 2.0588 | 2.0579 | 
2008.03.06 11:48:48|     9| 2.0587 | 2.0578 | 
2008.03.06 11:48:54|     9| 2.0588 | 2.0579 | 
2008.03.06 11:48:57|     9| 2.0587 | 2.0578 | 
2008.03.06 11:49:22|     9| 2.0588 | 2.0579 | 
2008.03.06 11:49:28|     9| 2.0589 | 2.058 | 
2008.03.06 11:49:48|     9| 2.0588 | 2.0579 | 
2008.03.06 11:49:56|     9| 2.0587 | 2.0578 | 
2008.03.06 11:49:57|     9| 2.0586 | 2.0577 | 
2008.03.06 11:49:58|     9| 2.0585 | 2.0576 | 
2008.03.06 11:50:00|     9| 2.0585 | 2.0576 | 
2008.03.06 11:50:00|     9| 2.0584 | 2.0575 | 
2008.03.06 11:50:00|     9| 2.0584 | 2.0575 | 
2008.03.06 11:50:01|     9| 2.0586 | 2.0577 | 
2008.03.06 11:50:01|     9| 2.0585 | 2.0576 | 
2008.03.06 11:50:12|     9| 2.0584 | 2.0575 | 
2008.03.06 11:50:33|     9| 2.0583 | 2.0574 | 
2008.03.06 11:50:36|     9| 2.0583 | 2.0574 | 
2008.03.06 11:50:42|     9| 2.0584 | 2.0575 | 
2008.03.06 11:50:49|     9| 2.0583 | 2.0574 | 
2008.03.06 11:50:55|     9| 2.0583 | 2.0574 | 
2008.03.06 11:50:56|     9| 2.0582 | 2.0573 | 
2008.03.06 11:51:07|     9| 2.0581 | 2.0572 | 
2008.03.06 11:51:11|     9| 2.0582 | 2.0573 | 
2008.03.06 11:51:18|     9| 2.0585 | 2.0576 | 
2008.03.06 11:51:19|     9| 2.0586 | 2.0577 | 
2008.03.06 11:51:20|     9| 2.0585 | 2.0576 | 
2008.03.06 11:51:20|     9| 2.0586 | 2.0577 | 
2008.03.06 11:51:23|     9| 2.0587 | 2.0578 | 
2008.03.06 11:51:24|     9| 2.0587 | 2.0578 | 
2008.03.06 11:51:24|     9| 2.0588 | 2.0579 | 
2008.03.06 11:51:29|     9| 2.0589 | 2.058 | 
2008.03.06 11:51:29|     9| 2.059 | 2.0581 | 
2008.03.06 11:51:33|     9| 2.0589 | 2.058 | 
2008.03.06 11:51:34|     9| 2.0589 | 2.058 | 
2008.03.06 11:51:51|     9| 2.059 | 2.0581 | 
2008.03.06 11:51:55|     9| 2.059 | 2.0581 | 
2008.03.06 11:51:57|     9| 2.0591 | 2.0582 | 
2008.03.06 11:52:02|     9| 2.059 | 2.0581 | 
2008.03.06 11:52:03|     9| 2.059 | 2.0581 | 
2008.03.06 11:52:09|     9| 2.0592 | 2.0583 | 
2008.03.06 11:52:12|     9| 2.0593 | 2.0584 | 
2008.03.06 11:52:20|     9| 2.0592 | 2.0583 | 
2008.03.06 11:52:23|     9| 2.0591 | 2.0582 | 
2008.03.06 11:52:29|     9| 2.0592 | 2.0583 | 
2008.03.06 11:52:33|     9| 2.0591 | 2.0582 | 
2008.03.06 11:52:36|     9| 2.0591 | 2.0582 | 
2008.03.06 11:53:01|     9| 2.0592 | 2.0583 | 
2008.03.06 11:53:05|     9| 2.0591 | 2.0582 | 
2008.03.06 11:53:11|     9| 2.0591 | 2.0582 | 
2008.03.06 11:53:14|     9| 2.059 | 2.0581 | 
2008.03.06 11:53:24|     9| 2.0589 | 2.058 | 
2008.03.06 11:53:26|     9| 2.0588 | 2.0579 | 
2008.03.06 11:53:35|     9| 2.0587 | 2.0578 | 
2008.03.06 11:53:36|     9| 2.0587 | 2.0578 | 
2008.03.06 11:53:38|     9| 2.0588 | 2.0579 | 
2008.03.06 11:53:40|     9| 2.0587 | 2.0578 | 
2008.03.06 11:53:44|     9| 2.0588 | 2.0579 | 
2008.03.06 11:54:06|     9| 2.0587 | 2.0578 | 
2008.03.06 11:54:07|     9| 2.0587 | 2.0578 | 
2008.03.06 11:54:09|     9| 2.0588 | 2.0579 | 
2008.03.06 11:54:30|     9| 2.0587 | 2.0578 | 
2008.03.06 11:54:32|     9| 2.0586 | 2.0577 | 
2008.03.06 11:54:36|     9| 2.0586 | 2.0577 | 
2008.03.06 11:54:38|     9| 2.0586 | 2.0577 | 
2008.03.06 11:54:39|     9| 2.0585 | 2.0576 | 
2008.03.06 11:54:39|     9| 2.0586 | 2.0577 | 
2008.03.06 11:54:44|     9| 2.0587 | 2.0578 | 
2008.03.06 11:54:48|     9| 2.0588 | 2.0579 | 
2008.03.06 11:54:49|     9| 2.0587 | 2.0578 | 
2008.03.06 11:54:50|     9| 2.059 | 2.0581 | 
2008.03.06 11:54:52|     9| 2.059 | 2.0581 | 
2008.03.06 11:54:52|     9| 2.0589 | 2.058 | 
2008.03.06 11:54:53|     9| 2.059 | 2.0581 | 
2008.03.06 11:54:55|     9| 2.0588 | 2.0579 | 
2008.03.06 11:54:56|     9| 2.0589 | 2.058 | 
2008.03.06 11:54:59|     9| 2.0588 | 2.0579 | 
2008.03.06 11:54:59|     9| 2.0589 | 2.058 | 
2008.03.06 11:55:01|     9| 2.0588 | 2.0579 | 
2008.03.06 11:55:03|     9| 2.0589 | 2.058 | 
2008.03.06 11:55:07|     9| 2.0588 | 2.0579 | 
2008.03.06 11:55:08|     9| 2.0589 | 2.058 | 
2008.03.06 11:55:11|     9| 2.059 | 2.0581 | 
2008.03.06 11:55:18|     9| 2.0589 | 2.058 | 
2008.03.06 11:55:18|     9| 2.059 | 2.0581 | 
2008.03.06 11:55:20|     9| 2.0591 | 2.0582 | 
2008.03.06 11:55:22|     9| 2.059 | 2.0581 | 
2008.03.06 11:55:24|     9| 2.0591 | 2.0582 | 
2008.03.06 11:55:26|     9| 2.0591 | 2.0582 | 
2008.03.06 11:55:50|     9| 2.059 | 2.0581 | 
2008.03.06 11:55:52|     9| 2.0591 | 2.0582 | 
2008.03.06 11:55:53|     9| 2.059 | 2.0581 | 
2008.03.06 11:56:07|     9| 2.059 | 2.0581 | 
2008.03.06 11:56:11|     9| 2.059 | 2.0581 | 
2008.03.06 11:56:12|     9| 2.0589 | 2.058 | 
2008.03.06 11:56:14|     9| 2.0588 | 2.0579 | 
2008.03.06 11:56:16|     9| 2.0589 | 2.058 | 
2008.03.06 11:56:17|     9| 2.0589 | 2.058 | 
2008.03.06 11:56:19|     9| 2.0588 | 2.0579 | 
2008.03.06 11:56:19|     9| 2.0589 | 2.058 | 
2008.03.06 11:56:19|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:20|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:22|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:23|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:27|     9| 2.0588 | 2.0579 | 
2008.03.06 11:56:31|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:34|     9| 2.0588 | 2.0579 | 
2008.03.06 11:56:36|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:39|     9| 2.0588 | 2.0579 | 
2008.03.06 11:56:40|     9| 2.0587 | 2.0578 | 
2008.03.06 11:56:42|     9| 2.0585 | 2.0576 | 
2008.03.06 11:56:46|     9| 2.0586 | 2.0577 | 
2008.03.06 11:56:49|     9| 2.0585 | 2.0576 | 
2008.03.06 11:56:51|     9| 2.0584 | 2.0575 | 
2008.03.06 11:56:51|     9| 2.0585 | 2.0576 | 
2008.03.06 11:56:54|     9| 2.0584 | 2.0575 | 
2008.03.06 11:56:59|     9| 2.0583 | 2.0574 | 
2008.03.06 11:57:02|     9| 2.0582 | 2.0573 | 
2008.03.06 11:57:05|     9| 2.0581 | 2.0572 | 
2008.03.06 11:57:07|     9| 2.0581 | 2.0572 | 
2008.03.06 11:57:09|     9| 2.0582 | 2.0573 | 
2008.03.06 11:57:10|     9| 2.0581 | 2.0572 | 
2008.03.06 11:57:15|     9| 2.0582 | 2.0573 | 
2008.03.06 11:57:16|     9| 2.0583 | 2.0574 | 
2008.03.06 11:57:19|     9| 2.0584 | 2.0575 | 
2008.03.06 11:57:25|     9| 2.0583 | 2.0574 | 
2008.03.06 11:57:26|     9| 2.0583 | 2.0574 | 
2008.03.06 11:57:28|     9| 2.0584 | 2.0575 | 
2008.03.06 11:57:36|     9| 2.0586 | 2.0577 | 
2008.03.06 11:57:40|     9| 2.0585 | 2.0576 | 
2008.03.06 11:57:42|     9| 2.0585 | 2.0576 | 
2008.03.06 11:57:44|     9| 2.0586 | 2.0577 | 
2008.03.06 11:57:46|     9| 2.0585 | 2.0576 | 
2008.03.06 11:57:50|     9| 2.0586 | 2.0577 | 
2008.03.06 11:57:52|     9| 2.0584 | 2.0575 | 
2008.03.06 11:57:56|     9| 2.0583 | 2.0574 | 
2008.03.06 11:58:05|     9| 2.0584 | 2.0575 | 
2008.03.06 11:58:06|     9| 2.0585 | 2.0576 | 
2008.03.06 11:58:06|     9| 2.0586 | 2.0577 | 
2008.03.06 11:58:07|     9| 2.0587 | 2.0578 | 
2008.03.06 11:58:08|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:08|     9| 2.0587 | 2.0578 | 
2008.03.06 11:58:09|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:11|     9| 2.0587 | 2.0578 | 
2008.03.06 11:58:14|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:14|     9| 2.0586 | 2.0577 | 
2008.03.06 11:58:16|     9| 2.0586 | 2.0577 | 
2008.03.06 11:58:19|     9| 2.0587 | 2.0578 | 
2008.03.06 11:58:21|     9| 2.0586 | 2.0577 | 
2008.03.06 11:58:23|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:28|    10| 2.059 | 2.058 | 
2008.03.06 11:58:28|     9| 2.059 | 2.0581 | 
2008.03.06 11:58:29|     9| 2.0589 | 2.058 | 
2008.03.06 11:58:31|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:34|     9| 2.0589 | 2.058 | 
2008.03.06 11:58:36|     9| 2.0589 | 2.058 | 
2008.03.06 11:58:38|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:39|     9| 2.059 | 2.0581 | 
2008.03.06 11:58:41|     9| 2.0589 | 2.058 | 
2008.03.06 11:58:43|    10| 2.0589 | 2.0579 | 
2008.03.06 11:58:46|     9| 2.0589 | 2.058 | 
2008.03.06 11:58:49|     9| 2.0588 | 2.0579 | 
2008.03.06 11:58:50|     9| 2.0587 | 2.0578 | 
2008.03.06 11:58:53|     9| 2.0586 | 2.0577 | 
2008.03.06 11:58:53|    10| 2.0586 | 2.0576 | 
2008.03.06 11:58:54|    10| 2.0585 | 2.0575 | 
2008.03.06 11:58:55|     9| 2.0585 | 2.0576 | 
2008.03.06 11:58:56|     9| 2.0586 | 2.0577 | 
2008.03.06 11:59:00|     9| 2.0585 | 2.0576 | 
2008.03.06 11:59:02|     9| 2.0586 | 2.0577 | 
2008.03.06 11:59:02|     9| 2.0587 | 2.0578 | 
2008.03.06 11:59:04|    11| 2.0588 | 2.0577 | 
2008.03.06 11:59:05|    10| 2.0588 | 2.0578 | 
2008.03.06 11:59:06|    11| 2.0588 | 2.0577 | 
2008.03.06 11:59:07|    10| 2.0587 | 2.0577 | 
2008.03.06 11:59:07|    11| 2.0588 | 2.0577 | 
2008.03.06 11:59:09|    10| 2.0587 | 2.0577 | 
2008.03.06 11:59:09|    10| 2.0588 | 2.0578 | 
2008.03.06 11:59:10|    11| 2.0589 | 2.0578 | 
2008.03.06 11:59:11|    10| 2.0588 | 2.0578 | 
2008.03.06 11:59:13|     9| 2.0587 | 2.0578 | 
2008.03.06 11:59:15|     9| 2.0586 | 2.0577 | 
2008.03.06 11:59:16|     9| 2.0584 | 2.0575 | 
2008.03.06 11:59:17|     9| 2.0582 | 2.0573 | 
2008.03.06 11:59:18|     9| 2.0581 | 2.0572 | 
2008.03.06 11:59:19|     9| 2.058 | 2.0571 | 
2008.03.06 11:59:23|     9| 2.0578 | 2.0569 | 
2008.03.06 11:59:26|     9| 2.0577 | 2.0568 | 
2008.03.06 11:59:28|     9| 2.058 | 2.0571 | 
2008.03.06 11:59:28|     9| 2.058 | 2.0571 | 
2008.03.06 11:59:30|    12| 2.0583 | 2.0571 | 
2008.03.06 11:59:30|    10| 2.0583 | 2.0573 | 
2008.03.06 11:59:32|    11| 2.0582 | 2.0571 | 
2008.03.06 11:59:35|    13| 2.0585 | 2.0572 | 
2008.03.06 11:59:36|    16| 2.0588 | 2.0572 | 
2008.03.06 11:59:37|    16| 2.0588 | 2.0572 | 
2008.03.06 11:59:39|    15| 2.0586 | 2.0571 | 
2008.03.06 11:59:42|    15| 2.0587 | 2.0572 | 
2008.03.06 11:59:45|    12| 2.0589 | 2.0577 | 
2008.03.06 11:59:47|     9| 2.0592 | 2.0583 | 
2008.03.06 11:59:48|    21| 2.0594 | 2.0573 | 
2008.03.06 11:59:49|    11| 2.0593 | 2.0582 | 
2008.03.06 11:59:50|     9| 2.0588 | 2.0579 | 
2008.03.06 11:59:52|    14| 2.0588 | 2.0574 | 
2008.03.06 11:59:53|    15| 2.0592 | 2.0577 | 
2008.03.06 11:59:55|    35| 2.0601 | 2.0566 | 
2008.03.06 11:59:55|    35| 2.0603 | 2.0568 | 
2008.03.06 11:59:57|    35| 2.0605 | 2.057 | 
2008.03.06 12:00:01|    34| 2.0604 | 2.057 | 
2008.03.06 12:00:02|    34| 2.0611 | 2.0577 | 
2008.03.06 12:00:03|    35| 2.0615 | 2.058 | 
2008.03.06 12:00:04|    35| 2.0616 | 2.0581 | 
2008.03.06 12:00:06|    15| 2.0609 | 2.0594 | 
2008.03.06 12:00:07|    14| 2.0608 | 2.0594 | 
2008.03.06 12:00:08|    14| 2.0604 | 2.059 | 
2008.03.06 12:00:09|    15| 2.0606 | 2.0591 | 
2008.03.06 12:00:10|    15| 2.0599 | 2.0584 | 
2008.03.06 12:00:12|    21| 2.0601 | 2.058 | 
2008.03.06 12:00:12|    17| 2.0601 | 2.0584 | 
2008.03.06 12:00:14|    20| 2.06 | 2.058 | 
2008.03.06 12:00:15|    14| 2.0602 | 2.0588 | 
2008.03.06 12:00:16|    13| 2.0599 | 2.0586 | 
2008.03.06 12:00:16|    14| 2.0596 | 2.0582 | 
2008.03.06 12:00:16|    13| 2.0596 | 2.0583 | 
2008.03.06 12:00:17|    14| 2.06 | 2.0586 | 
2008.03.06 12:00:19|    12| 2.0597 | 2.0585 | 
2008.03.06 12:00:19|    13| 2.0602 | 2.0589 | 
2008.03.06 12:00:19|    12| 2.0601 | 2.0589 | 
2008.03.06 12:00:20|    13| 2.0602 | 2.0589 | 
2008.03.06 12:00:21|    11| 2.0599 | 2.0588 | 
2008.03.06 12:00:22|    13| 2.0602 | 2.0589 | 
2008.03.06 12:00:22|    11| 2.06 | 2.0589 | 
2008.03.06 12:00:23|    13| 2.06 | 2.0587 | 
2008.03.06 12:00:24|    13| 2.0601 | 2.0588 | 
2008.03.06 12:00:25|    14| 2.0601 | 2.0587 | 
2008.03.06 12:00:26|    13| 2.06 | 2.0587 | 
2008.03.06 12:00:26|    13| 2.0598 | 2.0585 | 
2008.03.06 12:00:27|    15| 2.06 | 2.0585 | 
2008.03.06 12:00:28|    15| 2.06 | 2.0585 | 
2008.03.06 12:00:28|    12| 2.0599 | 2.0587 | 
2008.03.06 12:00:29|    11| 2.0597 | 2.0586 | 
2008.03.06 12:00:30|    11| 2.0597 | 2.0586 | 
2008.03.06 12:00:31|    11| 2.0597 | 2.0586 | 
2008.03.06 12:00:33|    11| 2.0598 | 2.0587 | 
2008.03.06 12:00:34|    12| 2.0598 | 2.0586 | 
2008.03.06 12:00:35|    11| 2.0598 | 2.0587 | 
2008.03.06 12:00:38|    10| 2.0598 | 2.0588 | 
2008.03.06 12:00:39|    12| 2.0598 | 2.0586 | 
2008.03.06 12:00:41|    10| 2.0597 | 2.0587 | 
2008.03.06 12:00:43|    11| 2.0598 | 2.0587 | 
2008.03.06 12:00:45|    11| 2.0597 | 2.0586 | 
2008.03.06 12:00:45|    11| 2.0598 | 2.0587 | 
2008.03.06 12:00:46|    11| 2.0599 | 2.0588 | 
2008.03.06 12:00:46|    12| 2.0599 | 2.0587 | 
2008.03.06 12:00:47|    10| 2.0599 | 2.0589 | 
2008.03.06 12:00:48|     9| 2.0599 | 2.059 | 
2008.03.06 12:00:49|    11| 2.0599 | 2.0588 | 
2008.03.06 12:00:49|    10| 2.0599 | 2.0589 | 
2008.03.06 12:00:49|    12| 2.06 | 2.0588 | 
2008.03.06 12:00:52|     9| 2.0597 | 2.0588 | 
2008.03.06 12:00:52|    10| 2.0598 | 2.0588 | 
2008.03.06 12:00:53|    10| 2.0597 | 2.0587 | 
2008.03.06 12:00:53|     9| 2.0597 | 2.0588 | 
2008.03.06 12:00:54|     9| 2.0599 | 2.059 | 
2008.03.06 12:00:55|     9| 2.0598 | 2.0589 | 
2008.03.06 12:00:57|     9| 2.0597 | 2.0588 | 
2008.03.06 12:00:58|     9| 2.06 | 2.0591 | 
2008.03.06 12:00:59|    10| 2.0599 | 2.0589 | 
2008.03.06 12:00:59|     9| 2.0597 | 2.0588 | 
2008.03.06 12:01:00|     9| 2.0596 | 2.0587 | 
2008.03.06 12:01:01|     9| 2.0597 | 2.0588 | 
2008.03.06 12:01:01|     9| 2.0598 | 2.0589 | 
2008.03.06 12:01:02|    10| 2.0597 | 2.0587 | 
2008.03.06 12:01:03|     9| 2.0596 | 2.0587 | 
2008.03.06 12:01:04|    11| 2.0597 | 2.0586 | 
2008.03.06 12:01:05|    10| 2.0596 | 2.0586 | 
2008.03.06 12:01:06|     9| 2.0596 | 2.0587 | 
2008.03.06 12:01:08|     9| 2.0596 | 2.0587 | 
2008.03.06 12:01:08|     9| 2.0596 | 2.0587 | 
2008.03.06 12:01:08|     9| 2.0597 | 2.0588 | 
2008.03.06 12:01:10|     9| 2.0599 | 2.059 | 
2008.03.06 12:01:12|     9| 2.06 | 2.0591 | 
2008.03.06 12:01:12|     9| 2.0601 | 2.0592 | 
2008.03.06 12:01:13|     9| 2.0602 | 2.0593 | 
2008.03.06 12:01:16|     9| 2.0603 | 2.0594 | 
2008.03.06 12:01:16|     9| 2.0605 | 2.0596 | 
2008.03.06 12:01:17|     9| 2.0605 | 2.0596 | 
2008.03.06 12:01:19|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:21|     9| 2.0606 | 2.0597 | 
2008.03.06 12:01:21|     9| 2.0609 | 2.06 | 
2008.03.06 12:01:21|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:22|     9| 2.0606 | 2.0597 | 
2008.03.06 12:01:23|     9| 2.0605 | 2.0596 | 
2008.03.06 12:01:29|     9| 2.0605 | 2.0596 | 
2008.03.06 12:01:29|    10| 2.0605 | 2.0595 | 
2008.03.06 12:01:30|     9| 2.0604 | 2.0595 | 
2008.03.06 12:01:31|    10| 2.0605 | 2.0595 | 
2008.03.06 12:01:31|     9| 2.0606 | 2.0597 | 
2008.03.06 12:01:33|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:35|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:40|     9| 2.0609 | 2.06 | 
2008.03.06 12:01:43|    10| 2.0609 | 2.0599 | 
2008.03.06 12:01:43|     9| 2.0608 | 2.0599 | 
2008.03.06 12:01:44|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:45|     9| 2.0606 | 2.0597 | 
2008.03.06 12:01:48|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:50|    10| 2.0608 | 2.0598 | 
2008.03.06 12:01:51|     9| 2.0607 | 2.0598 | 
2008.03.06 12:01:52|    10| 2.0608 | 2.0598 | 
2008.03.06 12:01:54|     9| 2.0609 | 2.06 | 
2008.03.06 12:01:56|     9| 2.061 | 2.0601 | 
2008.03.06 12:01:59|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:04|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:07|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:09|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:09|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:10|     9| 2.0613 | 2.0604 | 
2008.03.06 12:02:13|     9| 2.0613 | 2.0604 | 
2008.03.06 12:02:16|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:21|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:23|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:24|    10| 2.0612 | 2.0602 | 
2008.03.06 12:02:24|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:25|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:26|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:26|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:26|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:27|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:28|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:28|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:29|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:33|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:34|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:35|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:36|     9| 2.0612 | 2.0603 | 
2008.03.06 12:02:40|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:42|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:46|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:47|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:51|     9| 2.061 | 2.0601 | 
2008.03.06 12:02:53|     9| 2.0611 | 2.0602 | 
2008.03.06 12:02:54|    10| 2.0612 | 2.0602 | 
2008.03.06 12:02:57|    10| 2.0611 | 2.0601 | 
2008.03.06 12:03:01|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:04|    10| 2.0611 | 2.0601 | 
2008.03.06 12:03:06|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:09|     9| 2.0611 | 2.0602 | 
2008.03.06 12:03:10|     9| 2.0611 | 2.0602 | 
2008.03.06 12:03:11|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:16|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:17|    10| 2.0611 | 2.0601 | 
2008.03.06 12:03:18|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:18|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:20|     9| 2.061 | 2.0601 | 
2008.03.06 12:03:21|     9| 2.0611 | 2.0602 | 
2008.03.06 12:03:24|     9| 2.0612 | 2.0603 | 
2008.03.06 12:03:28|    10| 2.0612 | 2.0602 | 
2008.03.06 12:03:30|     9| 2.0612 | 2.0603 | 
2008.03.06 12:03:34|     9| 2.0611 | 2.0602 | 
2008.03.06 12:03:35|     9| 2.0612 | 2.0603 | 
2008.03.06 12:03:37|     9| 2.0613 | 2.0604 | 
2008.03.06 12:03:37|     9| 2.0614 | 2.0605 | 
2008.03.06 12:03:42|     9| 2.0613 | 2.0604 | 
2008.03.06 12:03:44|     9| 2.0612 | 2.0603 | 
2008.03.06 12:03:49|     9| 2.0613 | 2.0604 | 
2008.03.06 12:03:50|     9| 2.0614 | 2.0605 | 
2008.03.06 12:03:51|     9| 2.0613 | 2.0604 | 
2008.03.06 12:03:53|     9| 2.0614 | 2.0605 | 
2008.03.06 12:03:57|     9| 2.0614 | 2.0605 | 
2008.03.06 12:04:00|     9| 2.0615 | 2.0606 | 
2008.03.06 12:04:03|     9| 2.0615 | 2.0606 | 
2008.03.06 12:04:04|     9| 2.0614 | 2.0605 | 
2008.03.06 12:04:10|     9| 2.0614 | 2.0605 | 
2008.03.06 12:04:11|     9| 2.0615 | 2.0606 | 
2008.03.06 12:04:18|     9| 2.0616 | 2.0607 | 
2008.03.06 12:04:22|     9| 2.0615 | 2.0606 | 
2008.03.06 12:04:23|     9| 2.0615 | 2.0606 | 
2008.03.06 12:04:28|     9| 2.0616 | 2.0607 | 
2008.03.06 12:04:30|     9| 2.0617 | 2.0608 | 
2008.03.06 12:04:33|     9| 2.0618 | 2.0609 | 
2008.03.06 12:04:35|     9| 2.0619 | 2.061 | 
2008.03.06 12:04:36|     9| 2.0619 | 2.061 | 
2008.03.06 12:04:38|     9| 2.062 | 2.0611 | 
2008.03.06 12:04:38|     9| 2.062 | 2.0611 | 
2008.03.06 12:04:42|     9| 2.062 | 2.0611 | 
2008.03.06 12:04:45|     9| 2.0621 | 2.0612 | 
2008.03.06 12:04:48|     9| 2.0623 | 2.0614 | 
2008.03.06 12:04:48|     9| 2.0624 | 2.0615 | 
2008.03.06 12:04:49|     9| 2.0626 | 2.0617 | 
2008.03.06 12:04:51|     9| 2.0627 | 2.0618 | 
2008.03.06 12:04:51|     9| 2.0628 | 2.0619 | 
2008.03.06 12:04:53|     9| 2.0628 | 2.0619 | 
2008.03.06 12:04:56|     9| 2.0627 | 2.0618 | 
2008.03.06 12:04:59|     9| 2.0626 | 2.0617 | 
2008.03.06 12:05:04|     9| 2.0625 | 2.0616 | 
2008.03.06 12:05:05|     9| 2.0626 | 2.0617 | 
2008.03.06 12:05:11|     9| 2.0625 | 2.0616 | 
2008.03.06 12:05:11|     9| 2.0627 | 2.0618 | 
2008.03.06 12:05:12|     9| 2.0626 | 2.0617 | 
2008.03.06 12:05:14|     9| 2.0625 | 2.0616 | 
2008.03.06 12:05:15|     9| 2.0627 | 2.0618 | 
2008.03.06 12:05:18|     9| 2.0628 | 2.0619 | 
2008.03.06 12:05:20|     9| 2.0628 | 2.0619 | 
2008.03.06 12:05:21|     9| 2.0629 | 2.062 | 
2008.03.06 12:05:21|     9| 2.063 | 2.0621 | 
2008.03.06 12:05:22|     9| 2.0631 | 2.0622 | 
2008.03.06 12:05:24|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:26|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:26|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:26|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:27|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:27|     9| 2.0631 | 2.0622 | 
2008.03.06 12:05:28|     9| 2.0629 | 2.062 | 
2008.03.06 12:05:29|     9| 2.063 | 2.0621 | 
2008.03.06 12:05:30|     9| 2.0629 | 2.062 | 
2008.03.06 12:05:31|     9| 2.0629 | 2.062 | 
2008.03.06 12:05:31|     9| 2.063 | 2.0621 | 
2008.03.06 12:05:33|     9| 2.0631 | 2.0622 | 
2008.03.06 12:05:39|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:39|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:41|     9| 2.0634 | 2.0625 | 
2008.03.06 12:05:41|     9| 2.0634 | 2.0625 | 
2008.03.06 12:05:47|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:47|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:48|     9| 2.0633 | 2.0624 | 
2008.03.06 12:05:50|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:50|     9| 2.063 | 2.0621 | 
2008.03.06 12:05:51|     9| 2.063 | 2.0621 | 
2008.03.06 12:05:53|     9| 2.0631 | 2.0622 | 
2008.03.06 12:05:55|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:55|     9| 2.0632 | 2.0623 | 
2008.03.06 12:05:57|     9| 2.0631 | 2.0622 | 
2008.03.06 12:06:00|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:00|     9| 2.0631 | 2.0622 | 
2008.03.06 12:06:02|     9| 2.0631 | 2.0622 | 
2008.03.06 12:06:04|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:12|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:12|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:15|     9| 2.0632 | 2.0623 | 
2008.03.06 12:06:15|     9| 2.0633 | 2.0624 | 
2008.03.06 12:06:17|     9| 2.0633 | 2.0624 | 
2008.03.06 12:06:20|     9| 2.0633 | 2.0624 | 
2008.03.06 12:06:21|     9| 2.0632 | 2.0623 | 
2008.03.06 12:06:21|     9| 2.0632 | 2.0623 | 
2008.03.06 12:06:22|     9| 2.0632 | 2.0623 | 
2008.03.06 12:06:23|     9| 2.0631 | 2.0622 | 
2008.03.06 12:06:25|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:26|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:30|     9| 2.0631 | 2.0622 | 
2008.03.06 12:06:31|     9| 2.0628 | 2.0619 | 
2008.03.06 12:06:31|     9| 2.0629 | 2.062 | 
2008.03.06 12:06:36|     9| 2.0629 | 2.062 | 
2008.03.06 12:06:37|     9| 2.0629 | 2.062 | 
2008.03.06 12:06:37|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:37|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:38|     9| 2.063 | 2.0621 | 
2008.03.06 12:06:39|     9| 2.0628 | 2.0619 | 
2008.03.06 12:06:45|     9| 2.0628 | 2.0619 | 
2008.03.06 12:06:47|     9| 2.0628 | 2.0619 | 
2008.03.06 12:06:47|     9| 2.0627 | 2.0618 | 
2008.03.06 12:06:48|     9| 2.0628 | 2.0619 | 
2008.03.06 12:06:48|     9| 2.0626 | 2.0617 | 
2008.03.06 12:06:50|     9| 2.0625 | 2.0616 | 
2008.03.06 12:06:52|     9| 2.0624 | 2.0615 | 
2008.03.06 12:06:53|     9| 2.0625 | 2.0616 | 
2008.03.06 12:06:57|     9| 2.0624 | 2.0615 | 
2008.03.06 12:07:02|     9| 2.0624 | 2.0615 | 
2008.03.06 12:07:03|     9| 2.0625 | 2.0616 | 
2008.03.06 12:07:06|     9| 2.0624 | 2.0615 | 
2008.03.06 12:07:13|     9| 2.0623 | 2.0614 | 
2008.03.06 12:07:15|     9| 2.0623 | 2.0614 | 
2008.03.06 12:07:22|     9| 2.0622 | 2.0613 | 
2008.03.06 12:07:23|     9| 2.0623 | 2.0614 | 
2008.03.06 12:07:34|     9| 2.0624 | 2.0615 | 
2008.03.06 12:07:49|     9| 2.0624 | 2.0615 | 
2008.03.06 12:07:52|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:02|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:07|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:09|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:12|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:13|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:15|     9| 2.0622 | 2.0613 | 
2008.03.06 12:08:24|     9| 2.0622 | 2.0613 | 
2008.03.06 12:08:25|     9| 2.0622 | 2.0613 | 
2008.03.06 12:08:25|     9| 2.0621 | 2.0612 | 
2008.03.06 12:08:27|     9| 2.0622 | 2.0613 | 
2008.03.06 12:08:28|     9| 2.0622 | 2.0613 | 
2008.03.06 12:08:30|     9| 2.0623 | 2.0614 | 
2008.03.06 12:08:34|     9| 2.0624 | 2.0615 | 
2008.03.06 12:08:36|     9| 2.0625 | 2.0616 | 
2008.03.06 12:08:38|     9| 2.0624 | 2.0615 | 
2008.03.06 12:08:39|     9| 2.0625 | 2.0616 | 
2008.03.06 12:08:41|     9| 2.0624 | 2.0615 | 
2008.03.06 12:08:44|     9| 2.0626 | 2.0617 | 
2008.03.06 12:08:46|     9| 2.0626 | 2.0617 | 
2008.03.06 12:08:49|     9| 2.0627 | 2.0618 | 
2008.03.06 12:08:50|     9| 2.0628 | 2.0619 | 
2008.03.06 12:08:52|     9| 2.0628 | 2.0619 | 
2008.03.06 12:08:54|     9| 2.0629 | 2.062 | 
2008.03.06 12:08:55|     9| 2.0629 | 2.062 | 
2008.03.06 12:08:57|     9| 2.0629 | 2.062 | 
2008.03.06 12:08:58|     9| 2.0629 | 2.062 | 
2008.03.06 12:08:59|     9| 2.0629 | 2.062 | 
2008.03.06 12:09:00|     9| 2.0629 | 2.062 | 
2008.03.06 12:09:29|     9| 2.0628 | 2.0619 | 
2008.03.06 12:09:30|     9| 2.0629 | 2.062 | 
2008.03.06 12:09:31|     9| 2.0628 | 2.0619 | 
2008.03.06 12:09:32|     9| 2.0627 | 2.0618 | 
2008.03.06 12:09:34|     9| 2.0626 | 2.0617 | 
2008.03.06 12:09:37|     9| 2.0627 | 2.0618 | 
2008.03.06 12:09:37|     9| 2.0626 | 2.0617 | 
2008.03.06 12:09:39|     9| 2.0627 | 2.0618 | 
2008.03.06 12:09:40|     9| 2.0626 | 2.0617 | 
2008.03.06 12:09:40|     9| 2.0625 | 2.0616 | 
2008.03.06 12:09:42|     9| 2.0625 | 2.0616 | 
2008.03.06 12:09:42|     9| 2.0625 | 2.0616 | 
2008.03.06 12:09:48|     9| 2.0624 | 2.0615 | 
2008.03.06 12:09:48|     9| 2.0623 | 2.0614 | 
2008.03.06 12:09:50|     9| 2.0622 | 2.0613 | 
2008.03.06 12:09:55|     9| 2.0621 | 2.0612 | 
2008.03.06 12:09:57|     9| 2.0622 | 2.0613 | 
2008.03.06 12:09:58|     9| 2.0623 | 2.0614 | 
2008.03.06 12:10:01|     9| 2.0622 | 2.0613 | 
2008.03.06 12:10:02|     9| 2.0621 | 2.0612 | 
2008.03.06 12:10:05|     9| 2.0621 | 2.0612 | 
2008.03.06 12:10:05|     9| 2.062 | 2.0611 | 
2008.03.06 12:10:08|     9| 2.0621 | 2.0612 | 
2008.03.06 12:10:09|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:11|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:12|     9| 2.0617 | 2.0608 | 
2008.03.06 12:10:14|     9| 2.0616 | 2.0607 | 
2008.03.06 12:10:15|     9| 2.0616 | 2.0607 | 
2008.03.06 12:10:21|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:21|     9| 2.0617 | 2.0608 | 
2008.03.06 12:10:22|     9| 2.0617 | 2.0608 | 
2008.03.06 12:10:23|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:23|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:33|     9| 2.0621 | 2.0612 | 
2008.03.06 12:10:34|     9| 2.062 | 2.0611 | 
2008.03.06 12:10:35|     9| 2.062 | 2.0611 | 
2008.03.06 12:10:35|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:36|     9| 2.062 | 2.0611 | 
2008.03.06 12:10:36|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:36|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:39|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:40|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:41|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:42|     9| 2.0617 | 2.0608 | 
2008.03.06 12:10:43|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:47|     9| 2.0619 | 2.061 | 
2008.03.06 12:10:58|     9| 2.0618 | 2.0609 | 
2008.03.06 12:10:59|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:01|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:04|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:06|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:08|     9| 2.0621 | 2.0612 | 
2008.03.06 12:11:09|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:16|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:18|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:19|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:22|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:30|     9| 2.0618 | 2.0609 | 
2008.03.06 12:11:34|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:37|     9| 2.0618 | 2.0609 | 
2008.03.06 12:11:40|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:43|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:45|     9| 2.0621 | 2.0612 | 
2008.03.06 12:11:46|     9| 2.0622 | 2.0613 | 
2008.03.06 12:11:48|     9| 2.0621 | 2.0612 | 
2008.03.06 12:11:51|     9| 2.0619 | 2.061 | 
2008.03.06 12:11:52|     9| 2.0621 | 2.0612 | 
2008.03.06 12:11:53|     9| 2.0621 | 2.0612 | 
2008.03.06 12:11:53|     9| 2.062 | 2.0611 | 
2008.03.06 12:11:53|     9| 2.0622 | 2.0613 | 
2008.03.06 12:11:54|     9| 2.0623 | 2.0614 | 
2008.03.06 12:11:55|     9| 2.0624 | 2.0615 | 
2008.03.06 12:11:56|     9| 2.0624 | 2.0615 | 
2008.03.06 12:11:57|     9| 2.0625 | 2.0616 | 
2008.03.06 12:11:57|     9| 2.0623 | 2.0614 | 
2008.03.06 12:11:59|     9| 2.0624 | 2.0615 | 
2008.03.06 12:11:59|     9| 2.0622 | 2.0613 | 
2008.03.06 12:12:00|     9| 2.0623 | 2.0614 | 
2008.03.06 12:12:00|     9| 2.0622 | 2.0613 | 
2008.03.06 12:12:02|     9| 2.0621 | 2.0612 | 
2008.03.06 12:12:03|     9| 2.062 | 2.0611 | 
2008.03.06 12:12:04|     9| 2.0621 | 2.0612 | 
2008.03.06 12:12:06|     9| 2.0621 | 2.0612 | 
2008.03.06 12:12:08|     9| 2.062 | 2.0611 | 
2008.03.06 12:12:09|     9| 2.0621 | 2.0612 | 
2008.03.06 12:12:11|     9| 2.062 | 2.0611 | 
2008.03.06 12:12:24|     9| 2.0623 | 2.0614 | 
2008.03.06 12:12:27|     9| 2.0625 | 2.0616 | 
2008.03.06 12:12:27|     9| 2.0624 | 2.0615 | 
2008.03.06 12:12:27|     9| 2.0625 | 2.0616 | 
2008.03.06 12:12:28|     9| 2.0624 | 2.0615 | 
2008.03.06 12:12:30|     9| 2.0626 | 2.0617 | 
2008.03.06 12:12:31|     9| 2.0628 | 2.0619 | 
2008.03.06 12:12:33|     9| 2.0628 | 2.0619 | 
2008.03.06 12:12:34|     9| 2.0628 | 2.0619 | 
2008.03.06 12:12:35|     9| 2.0628 | 2.0619 | 
2008.03.06 12:12:39|     9| 2.0629 | 2.062 | 
2008.03.06 12:12:41|     9| 2.063 | 2.0621 | 
2008.03.06 12:12:41|     9| 2.0631 | 2.0622 | 
2008.03.06 12:12:44|     9| 2.063 | 2.0621 | 
2008.03.06 12:12:51|     9| 2.0632 | 2.0623 | 
2008.03.06 12:12:52|     9| 2.0632 | 2.0623 | 
2008.03.06 12:12:52|     9| 2.0632 | 2.0623 | 
2008.03.06 12:12:57|     9| 2.0633 | 2.0624 | 
2008.03.06 12:12:59|     9| 2.0634 | 2.0625 | 
2008.03.06 12:12:59|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:00|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:02|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:05|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:06|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:07|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:08|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:10|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:10|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:11|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:17|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:18|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:22|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:23|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:27|     9| 2.0635 | 2.0626 | 
2008.03.06 12:13:31|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:33|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:37|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:38|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:39|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:41|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:42|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:43|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:45|     9| 2.0632 | 2.0623 | 
2008.03.06 12:13:45|     9| 2.0633 | 2.0624 | 
2008.03.06 12:13:47|     9| 2.0634 | 2.0625 | 
2008.03.06 12:13:50|     9| 2.0635 | 2.0626 | 
2008.03.06 12:13:52|     9| 2.0636 | 2.0627 | 
2008.03.06 12:13:59|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:04|     9| 2.0637 | 2.0628 | 
2008.03.06 12:14:05|     9| 2.0638 | 2.0629 | 
2008.03.06 12:14:06|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:08|     9| 2.0635 | 2.0626 | 
2008.03.06 12:14:10|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:14|     9| 2.0637 | 2.0628 | 
2008.03.06 12:14:17|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:21|     9| 2.0634 | 2.0625 | 
2008.03.06 12:14:24|     9| 2.0635 | 2.0626 | 
2008.03.06 12:14:26|     9| 2.0633 | 2.0624 | 
2008.03.06 12:14:43|     9| 2.0633 | 2.0624 | 
2008.03.06 12:14:43|     9| 2.0633 | 2.0624 | 
2008.03.06 12:14:44|     9| 2.0632 | 2.0623 | 
2008.03.06 12:14:45|     9| 2.0633 | 2.0624 | 
2008.03.06 12:14:45|     9| 2.0634 | 2.0625 | 
2008.03.06 12:14:45|     9| 2.0637 | 2.0628 | 
2008.03.06 12:14:46|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:52|     9| 2.0637 | 2.0628 | 
2008.03.06 12:14:53|     9| 2.0635 | 2.0626 | 
2008.03.06 12:14:54|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:56|     9| 2.0636 | 2.0627 | 
2008.03.06 12:14:58|     9| 2.0635 | 2.0626 | 
2008.03.06 12:15:00|     9| 2.0637 | 2.0628 | 
2008.03.06 12:15:01|     9| 2.0637 | 2.0628 | 
2008.03.06 12:15:13|     9| 2.0636 | 2.0627 | 
2008.03.06 12:15:19|     9| 2.0637 | 2.0628 | 
2008.03.06 12:15:24|     9| 2.0638 | 2.0629 | 
2008.03.06 12:15:31|     9| 2.0639 | 2.063 | 
2008.03.06 12:15:33|     9| 2.0639 | 2.063 | 
2008.03.06 12:15:34|     9| 2.064 | 2.0631 | 
2008.03.06 12:15:36|     9| 2.0641 | 2.0632 | 
2008.03.06 12:15:37|     9| 2.0643 | 2.0634 | 
2008.03.06 12:15:38|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:02|     9| 2.0643 | 2.0634 | 
2008.03.06 12:16:09|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:11|     9| 2.0643 | 2.0634 | 
2008.03.06 12:16:13|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:16|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:19|     9| 2.0642 | 2.0633 | 
2008.03.06 12:16:21|     9| 2.0643 | 2.0634 | 
2008.03.06 12:16:24|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:28|     9| 2.0645 | 2.0636 | 
2008.03.06 12:16:41|     9| 2.0646 | 2.0637 | 
2008.03.06 12:16:43|     9| 2.0647 | 2.0638 | 
2008.03.06 12:16:49|     9| 2.0646 | 2.0637 | 
2008.03.06 12:16:52|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:54|     9| 2.0644 | 2.0635 | 
2008.03.06 12:16:59|     9| 2.0645 | 2.0636 | 
2008.03.06 12:17:00|     9| 2.0645 | 2.0636 | 
2008.03.06 12:17:04|     9| 2.0642 | 2.0633 | 
2008.03.06 12:17:05|     9| 2.0641 | 2.0632 | 
2008.03.06 12:17:06|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:06|     9| 2.0638 | 2.0629 | 
2008.03.06 12:17:07|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:08|     9| 2.0638 | 2.0629 | 
2008.03.06 12:17:09|     9| 2.0636 | 2.0627 | 
2008.03.06 12:17:10|     9| 2.0637 | 2.0628 | 
2008.03.06 12:17:13|     9| 2.0636 | 2.0627 | 
2008.03.06 12:17:13|     9| 2.0638 | 2.0629 | 
2008.03.06 12:17:14|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:15|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:15|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:16|     9| 2.0641 | 2.0632 | 
2008.03.06 12:17:17|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:28|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:29|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:32|     9| 2.0641 | 2.0632 | 
2008.03.06 12:17:34|     9| 2.0641 | 2.0632 | 
2008.03.06 12:17:39|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:40|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:48|     9| 2.064 | 2.0631 | 
2008.03.06 12:17:51|     9| 2.0639 | 2.063 | 
2008.03.06 12:17:53|     9| 2.0638 | 2.0629 | 
2008.03.06 12:17:59|     9| 2.0637 | 2.0628 | 
2008.03.06 12:18:09|     9| 2.0638 | 2.0629 | 
2008.03.06 12:18:14|     9| 2.0637 | 2.0628 | 
2008.03.06 12:18:15|     9| 2.0638 | 2.0629 | 
2008.03.06 12:18:16|     9| 2.0637 | 2.0628 | 
2008.03.06 12:18:26|     9| 2.0636 | 2.0627 | 
2008.03.06 12:18:28|     9| 2.0636 | 2.0627 | 
2008.03.06 12:18:37|     9| 2.0637 | 2.0628 | 
2008.03.06 12:18:38|     9| 2.0636 | 2.0627 | 
2008.03.06 12:18:42|     9| 2.0636 | 2.0627 | 
2008.03.06 12:18:49|     9| 2.0637 | 2.0628 | 
2008.03.06 12:18:54|     9| 2.0638 | 2.0629 | 
2008.03.06 12:19:03|     9| 2.0639 | 2.063 | 
2008.03.06 12:19:05|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:17|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:18|     9| 2.0636 | 2.0627 | 
2008.03.06 12:19:19|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:22|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:23|     9| 2.0638 | 2.0629 | 
2008.03.06 12:19:25|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:27|     9| 2.0638 | 2.0629 | 
2008.03.06 12:19:29|     9| 2.0637 | 2.0628 | 
2008.03.06 12:19:32|     9| 2.0636 | 2.0627 | 
2008.03.06 12:19:34|     9| 2.0635 | 2.0626 | 
2008.03.06 12:19:38|     9| 2.0634 | 2.0625 | 
2008.03.06 12:19:40|     9| 2.0633 | 2.0624 | 
2008.03.06 12:19:41|     9| 2.0634 | 2.0625 | 
2008.03.06 12:19:42|     9| 2.0633 | 2.0624 | 
2008.03.06 12:19:45|     9| 2.0634 | 2.0625 | 
2008.03.06 12:19:46|     9| 2.0635 | 2.0626 | 
2008.03.06 12:19:49|     9| 2.0634 | 2.0625 | 
2008.03.06 12:19:50|     9| 2.0635 | 2.0626 | 
2008.03.06 12:19:51|     9| 2.0637 | 2.0628 | 
2008.03.06 12:20:18|     9| 2.0637 | 2.0628 | 
2008.03.06 12:20:18|     9| 2.0638 | 2.0629 | 
2008.03.06 12:20:20|     9| 2.0638 | 2.0629 | 
2008.03.06 12:20:20|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:21|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:22|     9| 2.0638 | 2.0629 | 
2008.03.06 12:20:23|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:26|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:27|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:28|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:28|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:29|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:29|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:31|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:31|     9| 2.0641 | 2.0632 | 
2008.03.06 12:20:31|     9| 2.0642 | 2.0633 | 
2008.03.06 12:20:31|     9| 2.0641 | 2.0632 | 
2008.03.06 12:20:32|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:34|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:35|     9| 2.0641 | 2.0632 | 
2008.03.06 12:20:37|     9| 2.0641 | 2.0632 | 
2008.03.06 12:20:38|     9| 2.0642 | 2.0633 | 
2008.03.06 12:20:38|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:39|     9| 2.0638 | 2.0629 | 
2008.03.06 12:20:39|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:40|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:41|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:43|     9| 2.064 | 2.0631 | 
2008.03.06 12:20:43|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:48|     9| 2.0639 | 2.063 | 
2008.03.06 12:20:51|     9| 2.064 | 2.0631 | 
2008.03.06 12:21:10|     9| 2.0639 | 2.063 | 
2008.03.06 12:21:18|     9| 2.0638 | 2.0629 | 
2008.03.06 12:21:21|     9| 2.064 | 2.0631 | 
