Cas                |EURUSD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.06 12:21:37|     2| 1.5318 | 1.5316 | 
2008.03.06 12:21:48|     2| 1.5319 | 1.5317 | 
2008.03.06 12:21:49|     2| 1.532 | 1.5318 | 
2008.03.06 12:21:53|     2| 1.532 | 1.5318 | 
2008.03.06 12:21:56|     2| 1.5321 | 1.5319 | 
2008.03.06 12:21:59|     2| 1.5322 | 1.532 | 
2008.03.06 12:22:00|     2| 1.5323 | 1.5321 | 
2008.03.06 12:22:00|     2| 1.5322 | 1.532 | 
2008.03.06 12:22:01|     2| 1.5323 | 1.5321 | 
2008.03.06 12:22:03|     2| 1.5322 | 1.532 | 
2008.03.06 12:22:12|     2| 1.5323 | 1.5321 | 
2008.03.06 12:22:12|     2| 1.5324 | 1.5322 | 
2008.03.06 12:22:13|     2| 1.5325 | 1.5323 | 
2008.03.06 12:22:14|     2| 1.5326 | 1.5324 | 
2008.03.06 12:22:20|     2| 1.5326 | 1.5324 | 
2008.03.06 12:22:29|     2| 1.5327 | 1.5325 | 
2008.03.06 12:22:31|     2| 1.5327 | 1.5325 | 
2008.03.06 12:22:35|     2| 1.5328 | 1.5326 | 
2008.03.06 12:22:36|     2| 1.5329 | 1.5327 | 
2008.03.06 12:22:37|     2| 1.533 | 1.5328 | 
2008.03.06 12:22:38|     2| 1.5331 | 1.5329 | 
2008.03.06 12:22:40|     2| 1.5332 | 1.533 | 
2008.03.06 12:22:43|     2| 1.5331 | 1.5329 | 
2008.03.06 12:22:45|     2| 1.533 | 1.5328 | 
2008.03.06 12:22:46|     2| 1.5329 | 1.5327 | 
2008.03.06 12:22:52|     2| 1.533 | 1.5328 | 
2008.03.06 12:22:54|     2| 1.5329 | 1.5327 | 
2008.03.06 12:22:54|     2| 1.5329 | 1.5327 | 
2008.03.06 12:22:55|     2| 1.5329 | 1.5327 | 
2008.03.06 12:22:58|     2| 1.5328 | 1.5326 | 
2008.03.06 12:22:59|     2| 1.5327 | 1.5325 | 
2008.03.06 12:23:06|     2| 1.5326 | 1.5324 | 
2008.03.06 12:23:14|     2| 1.5327 | 1.5325 | 
2008.03.06 12:23:14|     2| 1.5327 | 1.5325 | 
2008.03.06 12:23:15|     2| 1.5326 | 1.5324 | 
2008.03.06 12:23:15|     2| 1.5327 | 1.5325 | 
2008.03.06 12:23:24|     2| 1.5326 | 1.5324 | 
2008.03.06 12:23:29|     2| 1.5327 | 1.5325 | 
2008.03.06 12:23:29|     2| 1.5328 | 1.5326 | 
2008.03.06 12:23:32|     2| 1.5329 | 1.5327 | 
2008.03.06 12:23:36|     2| 1.5328 | 1.5326 | 
2008.03.06 12:23:37|     2| 1.5328 | 1.5326 | 
2008.03.06 12:23:41|     2| 1.5328 | 1.5326 | 
2008.03.06 12:24:14|     2| 1.5329 | 1.5327 | 
2008.03.06 12:24:14|     2| 1.533 | 1.5328 | 
2008.03.06 12:24:16|     2| 1.5331 | 1.5329 | 
2008.03.06 12:24:19|     2| 1.5332 | 1.533 | 
2008.03.06 12:24:23|     2| 1.5331 | 1.5329 | 
2008.03.06 12:24:23|     2| 1.533 | 1.5328 | 
2008.03.06 12:24:25|     2| 1.5329 | 1.5327 | 
2008.03.06 12:24:37|     2| 1.5328 | 1.5326 | 
2008.03.06 12:24:49|     2| 1.5329 | 1.5327 | 
2008.03.06 12:24:53|     2| 1.533 | 1.5328 | 
2008.03.06 12:25:04|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:09|     2| 1.5332 | 1.533 | 
2008.03.06 12:25:11|     2| 1.5333 | 1.5331 | 
2008.03.06 12:25:15|     2| 1.5334 | 1.5332 | 
2008.03.06 12:25:21|     2| 1.5333 | 1.5331 | 
2008.03.06 12:25:21|     2| 1.5332 | 1.533 | 
2008.03.06 12:25:22|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:23|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:25|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:25|     2| 1.5332 | 1.533 | 
2008.03.06 12:25:28|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:28|     2| 1.5333 | 1.5331 | 
2008.03.06 12:25:37|     2| 1.5334 | 1.5332 | 
2008.03.06 12:25:45|     2| 1.5333 | 1.5331 | 
2008.03.06 12:25:46|     2| 1.5332 | 1.533 | 
2008.03.06 12:25:46|     2| 1.5331 | 1.5329 | 
2008.03.06 12:25:49|     2| 1.533 | 1.5328 | 
2008.03.06 12:25:50|     2| 1.5329 | 1.5327 | 
2008.03.06 12:25:52|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:01|     2| 1.5329 | 1.5327 | 
2008.03.06 12:26:04|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:08|     2| 1.5331 | 1.5329 | 
2008.03.06 12:26:13|     2| 1.5332 | 1.533 | 
2008.03.06 12:26:15|     2| 1.5331 | 1.5329 | 
2008.03.06 12:26:19|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:26|     2| 1.5329 | 1.5327 | 
2008.03.06 12:26:29|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:36|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:41|     2| 1.5329 | 1.5327 | 
2008.03.06 12:26:42|     2| 1.533 | 1.5328 | 
2008.03.06 12:26:44|     2| 1.5329 | 1.5327 | 
2008.03.06 12:26:55|     2| 1.5328 | 1.5326 | 
2008.03.06 12:27:05|     2| 1.5329 | 1.5327 | 
2008.03.06 12:27:13|     2| 1.5327 | 1.5325 | 
2008.03.06 12:27:14|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:15|     2| 1.5325 | 1.5323 | 
2008.03.06 12:27:22|     2| 1.5325 | 1.5323 | 
2008.03.06 12:27:23|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:24|     2| 1.5327 | 1.5325 | 
2008.03.06 12:27:29|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:30|     2| 1.5325 | 1.5323 | 
2008.03.06 12:27:33|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:34|     2| 1.5325 | 1.5323 | 
2008.03.06 12:27:35|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:40|     2| 1.5327 | 1.5325 | 
2008.03.06 12:27:55|     2| 1.5326 | 1.5324 | 
2008.03.06 12:27:56|     2| 1.5325 | 1.5323 | 
2008.03.06 12:27:56|     2| 1.5325 | 1.5323 | 
2008.03.06 12:28:04|     2| 1.5324 | 1.5322 | 
2008.03.06 12:28:06|     2| 1.5323 | 1.5321 | 
2008.03.06 12:28:10|     2| 1.5324 | 1.5322 | 
2008.03.06 12:28:16|     2| 1.5325 | 1.5323 | 
2008.03.06 12:28:28|     2| 1.5326 | 1.5324 | 
2008.03.06 12:28:34|     2| 1.5325 | 1.5323 | 
2008.03.06 12:28:37|     2| 1.5324 | 1.5322 | 
2008.03.06 12:28:42|     2| 1.5324 | 1.5322 | 
2008.03.06 12:28:42|     2| 1.5323 | 1.5321 | 
2008.03.06 12:28:54|     2| 1.5322 | 1.532 | 
2008.03.06 12:28:55|     2| 1.5323 | 1.5321 | 
2008.03.06 12:28:56|     2| 1.5324 | 1.5322 | 
2008.03.06 12:28:57|     2| 1.5325 | 1.5323 | 
2008.03.06 12:28:59|     2| 1.5326 | 1.5324 | 
2008.03.06 12:29:00|     2| 1.5327 | 1.5325 | 
2008.03.06 12:29:00|     2| 1.5326 | 1.5324 | 
2008.03.06 12:29:01|     2| 1.5327 | 1.5325 | 
2008.03.06 12:29:02|     2| 1.5327 | 1.5325 | 
2008.03.06 12:29:03|     2| 1.5326 | 1.5324 | 
2008.03.06 12:29:03|     2| 1.5327 | 1.5325 | 
2008.03.06 12:29:08|     2| 1.5326 | 1.5324 | 
2008.03.06 12:29:25|     2| 1.5325 | 1.5323 | 
2008.03.06 12:29:29|     2| 1.5324 | 1.5322 | 
2008.03.06 12:29:35|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:36|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:37|     2| 1.5324 | 1.5322 | 
2008.03.06 12:29:38|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:40|     2| 1.5324 | 1.5322 | 
2008.03.06 12:29:41|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:48|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:48|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:48|     2| 1.5323 | 1.5321 | 
2008.03.06 12:29:53|     2| 1.5322 | 1.532 | 
2008.03.06 12:29:54|     2| 1.5321 | 1.5319 | 
2008.03.06 12:29:54|     2| 1.532 | 1.5318 | 
2008.03.06 12:29:55|     2| 1.5319 | 1.5317 | 
2008.03.06 12:29:55|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:00|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:02|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:04|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:06|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:06|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:10|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:11|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:12|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:16|     2| 1.5318 | 1.5316 | 
2008.03.06 12:30:17|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:19|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:24|     2| 1.5321 | 1.5319 | 
2008.03.06 12:30:27|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:31|     2| 1.5321 | 1.5319 | 
2008.03.06 12:30:41|     2| 1.532 | 1.5318 | 
2008.03.06 12:30:41|     2| 1.5319 | 1.5317 | 
2008.03.06 12:30:47|     2| 1.532 | 1.5318 | 
2008.03.06 12:31:00|     2| 1.5321 | 1.5319 | 
2008.03.06 12:31:01|     2| 1.5322 | 1.532 | 
2008.03.06 12:31:03|     2| 1.5322 | 1.532 | 
2008.03.06 12:31:12|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:17|     2| 1.5324 | 1.5322 | 
2008.03.06 12:31:18|     2| 1.5325 | 1.5323 | 
2008.03.06 12:31:18|     2| 1.5324 | 1.5322 | 
2008.03.06 12:31:21|     2| 1.5325 | 1.5323 | 
2008.03.06 12:31:21|     2| 1.5324 | 1.5322 | 
2008.03.06 12:31:30|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:34|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:36|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:36|     2| 1.5322 | 1.532 | 
2008.03.06 12:31:39|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:43|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:45|     2| 1.5324 | 1.5322 | 
2008.03.06 12:31:50|     2| 1.5323 | 1.5321 | 
2008.03.06 12:31:52|     2| 1.5322 | 1.532 | 
2008.03.06 12:31:53|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:02|     2| 1.5321 | 1.5319 | 
2008.03.06 12:32:05|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:06|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:11|     2| 1.5321 | 1.5319 | 
2008.03.06 12:32:12|     2| 1.5321 | 1.5319 | 
2008.03.06 12:32:12|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:13|     2| 1.5321 | 1.5319 | 
2008.03.06 12:32:15|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:20|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:24|     2| 1.5323 | 1.5321 | 
2008.03.06 12:32:27|     2| 1.5324 | 1.5322 | 
2008.03.06 12:32:35|     2| 1.5323 | 1.5321 | 
2008.03.06 12:32:40|     2| 1.5324 | 1.5322 | 
2008.03.06 12:32:46|     2| 1.5323 | 1.5321 | 
2008.03.06 12:32:49|     2| 1.5322 | 1.532 | 
2008.03.06 12:32:50|     2| 1.5322 | 1.532 | 
2008.03.06 12:33:04|     2| 1.5322 | 1.532 | 
2008.03.06 12:33:10|     2| 1.5321 | 1.5319 | 
2008.03.06 12:33:13|     2| 1.5322 | 1.532 | 
2008.03.06 12:33:19|     2| 1.5324 | 1.5322 | 
2008.03.06 12:33:21|     2| 1.5325 | 1.5323 | 
2008.03.06 12:33:22|     2| 1.5324 | 1.5322 | 
2008.03.06 12:33:31|     2| 1.5325 | 1.5323 | 
2008.03.06 12:33:32|     2| 1.5326 | 1.5324 | 
2008.03.06 12:33:35|     2| 1.5327 | 1.5325 | 
2008.03.06 12:33:35|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:37|     2| 1.5329 | 1.5327 | 
2008.03.06 12:33:37|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:44|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:44|     2| 1.5327 | 1.5325 | 
2008.03.06 12:33:45|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:47|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:47|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:48|     2| 1.5329 | 1.5327 | 
2008.03.06 12:33:49|     2| 1.5329 | 1.5327 | 
2008.03.06 12:33:49|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:50|     2| 1.5329 | 1.5327 | 
2008.03.06 12:33:51|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:53|     2| 1.5328 | 1.5326 | 
2008.03.06 12:33:53|     2| 1.5329 | 1.5327 | 
2008.03.06 12:33:56|     2| 1.533 | 1.5328 | 
2008.03.06 12:34:01|     2| 1.5329 | 1.5327 | 
2008.03.06 12:34:01|     2| 1.5328 | 1.5326 | 
2008.03.06 12:34:03|     2| 1.5327 | 1.5325 | 
2008.03.06 12:34:05|     2| 1.5327 | 1.5325 | 
2008.03.06 12:34:23|     2| 1.5328 | 1.5326 | 
2008.03.06 12:34:30|     2| 1.5327 | 1.5325 | 
2008.03.06 12:34:31|     2| 1.5329 | 1.5327 | 
2008.03.06 12:34:41|     2| 1.533 | 1.5328 | 
2008.03.06 12:34:44|     2| 1.5331 | 1.5329 | 
2008.03.06 12:34:45|     2| 1.5332 | 1.533 | 
2008.03.06 12:34:47|     2| 1.5331 | 1.5329 | 
2008.03.06 12:34:49|     2| 1.533 | 1.5328 | 
2008.03.06 12:34:55|     2| 1.5331 | 1.5329 | 
2008.03.06 12:35:06|     2| 1.5332 | 1.533 | 
2008.03.06 12:36:10|     2| 1.5327 | 1.5325 | 
2008.03.06 12:36:18|     2| 1.5328 | 1.5326 | 
2008.03.06 12:36:19|     2| 1.5329 | 1.5327 | 
2008.03.06 12:36:20|     2| 1.533 | 1.5328 | 
2008.03.06 12:36:21|     2| 1.5331 | 1.5329 | 
2008.03.06 12:36:21|     2| 1.533 | 1.5328 | 
2008.03.06 12:36:22|     2| 1.5331 | 1.5329 | 
2008.03.06 12:36:23|     2| 1.533 | 1.5328 | 
2008.03.06 12:36:25|     2| 1.5329 | 1.5327 | 
2008.03.06 12:36:33|     2| 1.5328 | 1.5326 | 
2008.03.06 12:36:59|     2| 1.5328 | 1.5326 | 
2008.03.06 12:36:59|     2| 1.5327 | 1.5325 | 
2008.03.06 12:37:02|     2| 1.5326 | 1.5324 | 
2008.03.06 12:37:02|     2| 1.5325 | 1.5323 | 
2008.03.06 12:37:03|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:06|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:15|     2| 1.5325 | 1.5323 | 
2008.03.06 12:37:15|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:20|     2| 1.5325 | 1.5323 | 
2008.03.06 12:37:25|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:26|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:32|     2| 1.5323 | 1.5321 | 
2008.03.06 12:37:42|     2| 1.5324 | 1.5322 | 
2008.03.06 12:37:46|     2| 1.5324 | 1.5322 | 
2008.03.06 12:38:13|     2| 1.5325 | 1.5323 | 
2008.03.06 12:38:22|     2| 1.5325 | 1.5323 | 
2008.03.06 12:38:48|     2| 1.5325 | 1.5323 | 
2008.03.06 12:38:52|     2| 1.5325 | 1.5323 | 
2008.03.06 12:39:25|     2| 1.5324 | 1.5322 | 
2008.03.06 12:39:26|     2| 1.5325 | 1.5323 | 
2008.03.06 12:39:27|     2| 1.5324 | 1.5322 | 
2008.03.06 12:39:29|     2| 1.5323 | 1.5321 | 
2008.03.06 12:39:30|     2| 1.5324 | 1.5322 | 
2008.03.06 12:39:35|     2| 1.5324 | 1.5322 | 
2008.03.06 12:39:49|     2| 1.5324 | 1.5322 | 
2008.03.06 12:40:00|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:07|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:08|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:13|     2| 1.5324 | 1.5322 | 
2008.03.06 12:40:19|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:30|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:36|     2| 1.5326 | 1.5324 | 
2008.03.06 12:40:40|     2| 1.5327 | 1.5325 | 
2008.03.06 12:40:50|     2| 1.5324 | 1.5322 | 
2008.03.06 12:40:53|     2| 1.5325 | 1.5323 | 
2008.03.06 12:40:56|     2| 1.5325 | 1.5323 | 
2008.03.06 12:41:29|     2| 1.5326 | 1.5324 | 
2008.03.06 12:41:34|     2| 1.5327 | 1.5325 | 
2008.03.06 12:41:36|     2| 1.5326 | 1.5324 | 
2008.03.06 12:41:39|     2| 1.5325 | 1.5323 | 
2008.03.06 12:41:46|     2| 1.5327 | 1.5325 | 
2008.03.06 12:42:06|     2| 1.5329 | 1.5327 | 
2008.03.06 12:42:38|     2| 1.5328 | 1.5326 | 
2008.03.06 12:42:42|     2| 1.5328 | 1.5326 | 
2008.03.06 12:43:05|     2| 1.5327 | 1.5325 | 
2008.03.06 12:43:11|     2| 1.5327 | 1.5325 | 
2008.03.06 12:43:46|     2| 1.533 | 1.5328 | 
2008.03.06 12:44:07|     4| 1.533 | 1.5326 | 
2008.03.06 12:44:25|     3| 1.5332 | 1.5329 | 
2008.03.06 12:44:43|     4| 1.533 | 1.5326 | 
2008.03.06 12:44:51|     4| 1.5331 | 1.5327 | 
2008.03.06 12:46:25|     3| 1.5332 | 1.5329 | 
2008.03.06 12:46:26|     3| 1.5332 | 1.5329 | 
2008.03.06 12:46:27|     2| 1.5331 | 1.5329 | 
2008.03.06 12:46:29|     2| 1.5331 | 1.5329 | 
2008.03.06 12:46:31|     4| 1.5332 | 1.5328 | 
2008.03.06 12:46:31|     4| 1.5332 | 1.5328 | 
2008.03.06 12:46:33|     3| 1.5331 | 1.5328 | 
2008.03.06 12:46:34|     3| 1.5332 | 1.5329 | 
2008.03.06 12:46:35|     4| 1.5332 | 1.5328 | 
2008.03.06 12:46:39|     3| 1.5331 | 1.5328 | 
2008.03.06 12:46:42|     3| 1.5332 | 1.5329 | 
2008.03.06 12:46:43|     2| 1.5331 | 1.5329 | 
2008.03.06 12:46:45|     3| 1.5331 | 1.5328 | 
2008.03.06 12:46:50|     3| 1.5331 | 1.5328 | 
2008.03.06 12:47:00|     4| 1.5332 | 1.5328 | 
2008.03.06 12:47:01|     3| 1.5332 | 1.5329 | 
2008.03.06 12:47:02|     4| 1.5332 | 1.5328 | 
2008.03.06 12:47:05|     3| 1.5332 | 1.5329 | 
2008.03.06 12:47:20|     2| 1.5331 | 1.5329 | 
2008.03.06 12:47:37|     2| 1.5331 | 1.5329 | 
2008.03.06 12:47:52|     2| 1.533 | 1.5328 | 
2008.03.06 12:47:53|     2| 1.5329 | 1.5327 | 
2008.03.06 12:47:54|     2| 1.5329 | 1.5327 | 
2008.03.06 12:47:56|     2| 1.5329 | 1.5327 | 
2008.03.06 12:48:06|     2| 1.5328 | 1.5326 | 
2008.03.06 12:48:17|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:29|     2| 1.5326 | 1.5324 | 
2008.03.06 12:48:32|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:32|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:33|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:35|     2| 1.5326 | 1.5324 | 
2008.03.06 12:48:39|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:40|     2| 1.5326 | 1.5324 | 
2008.03.06 12:48:41|     2| 1.5327 | 1.5325 | 
2008.03.06 12:48:43|     2| 1.5326 | 1.5324 | 
2008.03.06 12:48:44|     2| 1.5327 | 1.5325 | 
2008.03.06 12:49:09|     2| 1.5328 | 1.5326 | 
2008.03.06 12:49:16|     2| 1.5328 | 1.5326 | 
2008.03.06 12:49:41|     2| 1.5327 | 1.5325 | 
2008.03.06 12:49:58|     2| 1.5327 | 1.5325 | 
2008.03.06 12:50:13|     2| 1.5326 | 1.5324 | 
2008.03.06 12:50:15|     2| 1.5327 | 1.5325 | 
2008.03.06 12:50:24|     2| 1.5326 | 1.5324 | 
2008.03.06 12:50:49|     2| 1.5326 | 1.5324 | 
2008.03.06 12:50:55|     2| 1.5325 | 1.5323 | 
2008.03.06 12:50:55|     2| 1.5324 | 1.5322 | 
2008.03.06 12:50:57|     2| 1.5325 | 1.5323 | 
2008.03.06 12:51:02|     2| 1.5326 | 1.5324 | 
2008.03.06 12:51:05|     2| 1.5325 | 1.5323 | 
2008.03.06 12:51:07|     2| 1.5326 | 1.5324 | 
2008.03.06 12:51:17|     2| 1.5327 | 1.5325 | 
2008.03.06 12:51:19|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:19|     2| 1.5327 | 1.5325 | 
2008.03.06 12:51:25|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:27|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:29|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:33|     2| 1.5327 | 1.5325 | 
2008.03.06 12:51:35|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:38|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:39|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:41|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:43|     2| 1.5328 | 1.5326 | 
2008.03.06 12:51:45|     2| 1.5329 | 1.5327 | 
2008.03.06 12:52:15|     2| 1.5328 | 1.5326 | 
2008.03.06 12:52:15|     2| 1.5327 | 1.5325 | 
2008.03.06 12:52:45|     2| 1.5328 | 1.5326 | 
2008.03.06 12:52:49|     2| 1.5328 | 1.5326 | 
2008.03.06 12:53:03|     2| 1.5328 | 1.5326 | 
2008.03.06 12:53:05|     2| 1.5329 | 1.5327 | 
2008.03.06 12:53:06|     2| 1.5328 | 1.5326 | 
2008.03.06 12:53:47|     2| 1.5327 | 1.5325 | 
2008.03.06 12:53:49|     2| 1.5327 | 1.5325 | 
2008.03.06 12:53:54|     2| 1.5328 | 1.5326 | 
2008.03.06 12:53:57|     2| 1.5327 | 1.5325 | 
2008.03.06 12:54:00|     2| 1.5328 | 1.5326 | 
2008.03.06 12:54:00|     2| 1.5327 | 1.5325 | 
2008.03.06 12:54:07|     2| 1.5328 | 1.5326 | 
2008.03.06 12:54:08|     2| 1.5328 | 1.5326 | 
2008.03.06 12:54:20|     2| 1.5327 | 1.5325 | 
2008.03.06 12:54:32|     2| 1.5327 | 1.5325 | 
2008.03.06 12:54:32|     2| 1.5328 | 1.5326 | 
2008.03.06 12:54:40|     2| 1.5327 | 1.5325 | 
2008.03.06 12:54:41|     2| 1.5326 | 1.5324 | 
2008.03.06 12:54:41|     2| 1.5327 | 1.5325 | 
2008.03.06 12:55:00|     2| 1.5328 | 1.5326 | 
2008.03.06 12:55:05|     2| 1.5327 | 1.5325 | 
2008.03.06 12:55:55|     2| 1.5326 | 1.5324 | 
2008.03.06 12:55:58|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:00|     2| 1.5326 | 1.5324 | 
2008.03.06 12:56:00|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:01|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:04|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:07|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:14|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:20|     2| 1.5326 | 1.5324 | 
2008.03.06 12:56:21|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:23|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:32|     2| 1.5325 | 1.5323 | 
2008.03.06 12:56:42|     2| 1.5324 | 1.5322 | 
2008.03.06 12:57:00|     2| 1.5323 | 1.5321 | 
2008.03.06 12:57:04|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:05|     2| 1.5323 | 1.5321 | 
2008.03.06 12:57:07|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:16|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:18|     2| 1.5321 | 1.5319 | 
2008.03.06 12:57:37|     2| 1.5321 | 1.5319 | 
2008.03.06 12:57:38|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:44|     2| 1.5321 | 1.5319 | 
2008.03.06 12:57:45|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:47|     2| 1.5321 | 1.5319 | 
2008.03.06 12:57:50|     2| 1.5322 | 1.532 | 
2008.03.06 12:57:53|     2| 1.5322 | 1.532 | 
2008.03.06 12:58:08|     2| 1.5323 | 1.5321 | 
2008.03.06 12:58:11|     2| 1.5322 | 1.532 | 
2008.03.06 12:58:12|     2| 1.5322 | 1.532 | 
2008.03.06 12:58:12|     2| 1.5321 | 1.5319 | 
2008.03.06 12:58:13|     2| 1.5322 | 1.532 | 
2008.03.06 12:58:23|     2| 1.5323 | 1.5321 | 
2008.03.06 12:58:24|     2| 1.5324 | 1.5322 | 
2008.03.06 12:58:26|     2| 1.5325 | 1.5323 | 
2008.03.06 12:58:27|     2| 1.5325 | 1.5323 | 
2008.03.06 12:58:28|     2| 1.5326 | 1.5324 | 
2008.03.06 12:58:29|     2| 1.5325 | 1.5323 | 
2008.03.06 12:58:30|     2| 1.5324 | 1.5322 | 
2008.03.06 12:58:31|     2| 1.5323 | 1.5321 | 
2008.03.06 12:58:34|     2| 1.5324 | 1.5322 | 
2008.03.06 12:58:38|     2| 1.5323 | 1.5321 | 
2008.03.06 12:58:41|     2| 1.5324 | 1.5322 | 
2008.03.06 12:58:42|     2| 1.5324 | 1.5322 | 
2008.03.06 12:58:43|     2| 1.5323 | 1.5321 | 
2008.03.06 12:58:44|     2| 1.5324 | 1.5322 | 
2008.03.06 12:59:21|     2| 1.5324 | 1.5322 | 
2008.03.06 12:59:26|     2| 1.5324 | 1.5322 | 
2008.03.06 12:59:28|     2| 1.5325 | 1.5323 | 
2008.03.06 12:59:32|     2| 1.5324 | 1.5322 | 
2008.03.06 12:59:39|     2| 1.5324 | 1.5322 | 
2008.03.06 12:59:46|     2| 1.5323 | 1.5321 | 
2008.03.06 12:59:47|     2| 1.5322 | 1.532 | 
2008.03.06 12:59:47|     2| 1.5321 | 1.5319 | 
2008.03.06 12:59:50|     2| 1.532 | 1.5318 | 
2008.03.06 12:59:51|     2| 1.5321 | 1.5319 | 
2008.03.06 13:00:02|     2| 1.532 | 1.5318 | 
2008.03.06 13:00:08|     2| 1.5319 | 1.5317 | 
2008.03.06 13:00:10|     2| 1.5319 | 1.5317 | 
2008.03.06 13:00:10|     2| 1.5318 | 1.5316 | 
2008.03.06 13:00:12|     2| 1.5317 | 1.5315 | 
2008.03.06 13:00:15|     2| 1.5316 | 1.5314 | 
2008.03.06 13:00:16|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:17|     2| 1.5314 | 1.5312 | 
2008.03.06 13:00:17|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:19|     2| 1.5314 | 1.5312 | 
2008.03.06 13:00:26|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:33|     2| 1.5314 | 1.5312 | 
2008.03.06 13:00:34|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:36|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:37|     2| 1.5314 | 1.5312 | 
2008.03.06 13:00:37|     2| 1.5315 | 1.5313 | 
2008.03.06 13:00:51|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:04|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:04|     2| 1.5316 | 1.5314 | 
2008.03.06 13:01:08|     2| 1.5317 | 1.5315 | 
2008.03.06 13:01:09|     2| 1.5316 | 1.5314 | 
2008.03.06 13:01:12|     2| 1.5316 | 1.5314 | 
2008.03.06 13:01:15|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:18|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:20|     2| 1.5314 | 1.5312 | 
2008.03.06 13:01:21|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:22|     2| 1.5314 | 1.5312 | 
2008.03.06 13:01:32|     2| 1.5315 | 1.5313 | 
2008.03.06 13:01:36|     2| 1.5314 | 1.5312 | 
2008.03.06 13:01:49|     2| 1.5313 | 1.5311 | 
2008.03.06 13:01:53|     2| 1.5312 | 1.531 | 
2008.03.06 13:01:54|     2| 1.5312 | 1.531 | 
2008.03.06 13:01:56|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:05|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:06|     2| 1.5313 | 1.5311 | 
2008.03.06 13:02:12|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:18|     2| 1.5313 | 1.5311 | 
2008.03.06 13:02:20|     2| 1.5314 | 1.5312 | 
2008.03.06 13:02:21|     2| 1.5313 | 1.5311 | 
2008.03.06 13:02:24|     2| 1.5314 | 1.5312 | 
2008.03.06 13:02:25|     2| 1.5315 | 1.5313 | 
2008.03.06 13:02:37|     2| 1.5314 | 1.5312 | 
2008.03.06 13:02:37|     2| 1.5313 | 1.5311 | 
2008.03.06 13:02:39|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:43|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:49|     2| 1.5312 | 1.531 | 
2008.03.06 13:02:51|     2| 1.5311 | 1.5309 | 
2008.03.06 13:02:52|     2| 1.531 | 1.5308 | 
2008.03.06 13:02:55|     2| 1.5309 | 1.5307 | 
2008.03.06 13:02:56|     2| 1.5308 | 1.5306 | 
2008.03.06 13:02:58|     2| 1.5308 | 1.5306 | 
2008.03.06 13:03:02|     2| 1.5307 | 1.5305 | 
2008.03.06 13:03:02|     2| 1.5308 | 1.5306 | 
2008.03.06 13:03:03|     2| 1.5308 | 1.5306 | 
2008.03.06 13:03:04|     2| 1.5308 | 1.5306 | 
2008.03.06 13:03:04|     2| 1.5307 | 1.5305 | 
2008.03.06 13:03:06|     2| 1.5307 | 1.5305 | 
2008.03.06 13:03:06|     2| 1.5308 | 1.5306 | 
2008.03.06 13:03:07|     2| 1.5309 | 1.5307 | 
2008.03.06 13:03:09|     2| 1.5308 | 1.5306 | 
