Cas                |EURCHF|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.06 12:21:53|     4| 1.5821 | 1.5817 | 
2008.03.06 12:21:56|     4| 1.5821 | 1.5817 | 
2008.03.06 12:22:06|     4| 1.5821 | 1.5817 | 
2008.03.06 12:22:09|     4| 1.5822 | 1.5818 | 
2008.03.06 12:22:12|     4| 1.5822 | 1.5818 | 
2008.03.06 12:22:12|     4| 1.5821 | 1.5817 | 
2008.03.06 12:22:12|     4| 1.5822 | 1.5818 | 
2008.03.06 12:22:38|     4| 1.5823 | 1.5819 | 
2008.03.06 12:22:39|     4| 1.5824 | 1.582 | 
2008.03.06 12:22:50|     4| 1.5823 | 1.5819 | 
2008.03.06 12:22:50|     4| 1.5824 | 1.582 | 
2008.03.06 12:22:51|     4| 1.5823 | 1.5819 | 
2008.03.06 12:23:02|     4| 1.5824 | 1.582 | 
2008.03.06 12:23:09|     4| 1.5823 | 1.5819 | 
2008.03.06 12:23:15|     4| 1.5822 | 1.5818 | 
2008.03.06 12:23:25|     4| 1.5822 | 1.5818 | 
2008.03.06 12:23:26|     4| 1.5823 | 1.5819 | 
2008.03.06 12:23:27|     4| 1.5822 | 1.5818 | 
2008.03.06 12:23:35|     4| 1.5822 | 1.5818 | 
2008.03.06 12:23:36|     4| 1.5822 | 1.5818 | 
2008.03.06 12:23:56|     4| 1.5821 | 1.5817 | 
2008.03.06 12:23:57|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:01|     4| 1.5821 | 1.5817 | 
2008.03.06 12:24:01|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:08|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:08|     4| 1.5821 | 1.5817 | 
2008.03.06 12:24:09|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:14|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:14|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:15|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:15|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:17|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:17|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:23|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:24|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:25|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:29|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:31|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:46|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:50|     4| 1.5822 | 1.5818 | 
2008.03.06 12:24:52|     4| 1.5823 | 1.5819 | 
2008.03.06 12:24:53|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:04|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:10|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:11|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:21|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:22|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:22|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:22|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:25|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:26|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:28|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:30|     4| 1.5822 | 1.5818 | 
2008.03.06 12:25:30|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:41|     4| 1.5824 | 1.582 | 
2008.03.06 12:25:43|     4| 1.5823 | 1.5819 | 
2008.03.06 12:25:49|     4| 1.5824 | 1.582 | 
2008.03.06 12:25:52|     4| 1.5825 | 1.5821 | 
2008.03.06 12:25:52|     4| 1.5824 | 1.582 | 
2008.03.06 12:25:52|     4| 1.5825 | 1.5821 | 
2008.03.06 12:26:05|     4| 1.5826 | 1.5822 | 
2008.03.06 12:26:21|     4| 1.5826 | 1.5822 | 
2008.03.06 12:26:23|     4| 1.5827 | 1.5823 | 
2008.03.06 12:26:35|     4| 1.5828 | 1.5824 | 
2008.03.06 12:26:36|     4| 1.5827 | 1.5823 | 
2008.03.06 12:26:37|     4| 1.5828 | 1.5824 | 
2008.03.06 12:26:41|     4| 1.5829 | 1.5825 | 
2008.03.06 12:26:41|     4| 1.5828 | 1.5824 | 
2008.03.06 12:27:14|     4| 1.5827 | 1.5823 | 
2008.03.06 12:27:50|     4| 1.5828 | 1.5824 | 
2008.03.06 12:27:56|     4| 1.5828 | 1.5824 | 
2008.03.06 12:27:56|     4| 1.5827 | 1.5823 | 
2008.03.06 12:27:57|     4| 1.5828 | 1.5824 | 
2008.03.06 12:27:58|     4| 1.5827 | 1.5823 | 
2008.03.06 12:28:16|     4| 1.5828 | 1.5824 | 
2008.03.06 12:28:17|     4| 1.5827 | 1.5823 | 
2008.03.06 12:28:28|     4| 1.5828 | 1.5824 | 
2008.03.06 12:28:32|     4| 1.5827 | 1.5823 | 
2008.03.06 12:28:34|     4| 1.5828 | 1.5824 | 
2008.03.06 12:28:34|     4| 1.5827 | 1.5823 | 
2008.03.06 12:28:54|     4| 1.5826 | 1.5822 | 
2008.03.06 12:28:57|     4| 1.5827 | 1.5823 | 
2008.03.06 12:28:59|     4| 1.5826 | 1.5822 | 
2008.03.06 12:29:00|     4| 1.5827 | 1.5823 | 
2008.03.06 12:29:00|     4| 1.5826 | 1.5822 | 
2008.03.06 12:29:22|     4| 1.5827 | 1.5823 | 
2008.03.06 12:29:38|     4| 1.5826 | 1.5822 | 
2008.03.06 12:29:54|     4| 1.5825 | 1.5821 | 
2008.03.06 12:29:58|     4| 1.5826 | 1.5822 | 
2008.03.06 12:30:04|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:09|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:10|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:12|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:13|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:14|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:15|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:16|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:17|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:19|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:22|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:28|     4| 1.5827 | 1.5823 | 
2008.03.06 12:30:30|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:31|     4| 1.5829 | 1.5825 | 
2008.03.06 12:30:35|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:38|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:47|     4| 1.5829 | 1.5825 | 
2008.03.06 12:30:51|     4| 1.5829 | 1.5825 | 
2008.03.06 12:30:52|     4| 1.583 | 1.5826 | 
2008.03.06 12:30:53|     4| 1.5828 | 1.5824 | 
2008.03.06 12:30:56|     4| 1.5829 | 1.5825 | 
2008.03.06 12:31:12|     4| 1.583 | 1.5826 | 
2008.03.06 12:31:16|     4| 1.5829 | 1.5825 | 
2008.03.06 12:31:18|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:18|     4| 1.5827 | 1.5823 | 
2008.03.06 12:31:20|     4| 1.5829 | 1.5825 | 
2008.03.06 12:31:21|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:22|     4| 1.5827 | 1.5823 | 
2008.03.06 12:31:22|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:24|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:26|     4| 1.5829 | 1.5825 | 
2008.03.06 12:31:28|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:28|     4| 1.5827 | 1.5823 | 
2008.03.06 12:31:30|     4| 1.5828 | 1.5824 | 
2008.03.06 12:31:32|     4| 1.5829 | 1.5825 | 
2008.03.06 12:31:36|     4| 1.583 | 1.5826 | 
2008.03.06 12:31:56|     4| 1.5831 | 1.5827 | 
2008.03.06 12:32:03|     4| 1.5832 | 1.5828 | 
2008.03.06 12:32:04|     4| 1.5831 | 1.5827 | 
2008.03.06 12:32:06|     4| 1.5832 | 1.5828 | 
2008.03.06 12:32:07|     4| 1.5831 | 1.5827 | 
2008.03.06 12:32:08|     4| 1.5832 | 1.5828 | 
2008.03.06 12:32:09|     4| 1.5831 | 1.5827 | 
2008.03.06 12:32:18|     4| 1.583 | 1.5826 | 
2008.03.06 12:32:19|     4| 1.5829 | 1.5825 | 
2008.03.06 12:32:22|     4| 1.583 | 1.5826 | 
2008.03.06 12:32:23|     4| 1.5829 | 1.5825 | 
2008.03.06 12:32:24|     4| 1.583 | 1.5826 | 
2008.03.06 12:32:25|     4| 1.5829 | 1.5825 | 
2008.03.06 12:32:26|     4| 1.5829 | 1.5825 | 
2008.03.06 12:32:31|     4| 1.583 | 1.5826 | 
2008.03.06 12:32:46|     4| 1.5829 | 1.5825 | 
2008.03.06 12:32:48|     4| 1.5828 | 1.5824 | 
2008.03.06 12:32:55|     4| 1.5828 | 1.5824 | 
2008.03.06 12:32:56|     4| 1.583 | 1.5826 | 
2008.03.06 12:32:58|     4| 1.5829 | 1.5825 | 
2008.03.06 12:33:00|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:04|     4| 1.5829 | 1.5825 | 
2008.03.06 12:33:19|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:21|     4| 1.5831 | 1.5827 | 
2008.03.06 12:33:28|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:33|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:35|     4| 1.5831 | 1.5827 | 
2008.03.06 12:33:37|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:37|     4| 1.5829 | 1.5825 | 
2008.03.06 12:33:40|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:44|     4| 1.5829 | 1.5825 | 
2008.03.06 12:33:51|     4| 1.583 | 1.5826 | 
2008.03.06 12:33:53|     4| 1.5829 | 1.5825 | 
2008.03.06 12:33:54|     4| 1.583 | 1.5826 | 
2008.03.06 12:34:32|     4| 1.5831 | 1.5827 | 
2008.03.06 12:34:42|     4| 1.583 | 1.5826 | 
2008.03.06 12:34:42|     4| 1.5831 | 1.5827 | 
2008.03.06 12:34:44|     4| 1.583 | 1.5826 | 
2008.03.06 12:34:44|     4| 1.583 | 1.5826 | 
2008.03.06 12:36:10|     4| 1.583 | 1.5826 | 
2008.03.06 12:36:13|     4| 1.5831 | 1.5827 | 
2008.03.06 12:36:15|     4| 1.583 | 1.5826 | 
2008.03.06 12:37:06|     4| 1.5829 | 1.5825 | 
2008.03.06 12:37:08|     4| 1.5828 | 1.5824 | 
2008.03.06 12:37:17|     4| 1.5827 | 1.5823 | 
2008.03.06 12:37:19|     4| 1.5828 | 1.5824 | 
2008.03.06 12:37:23|     4| 1.5828 | 1.5824 | 
2008.03.06 12:37:59|     4| 1.5829 | 1.5825 | 
2008.03.06 12:38:04|     4| 1.5828 | 1.5824 | 
2008.03.06 12:38:14|     4| 1.5827 | 1.5823 | 
2008.03.06 12:38:27|     4| 1.5828 | 1.5824 | 
2008.03.06 12:38:51|     4| 1.5828 | 1.5824 | 
2008.03.06 12:39:25|     4| 1.5827 | 1.5823 | 
2008.03.06 12:39:34|     4| 1.5828 | 1.5824 | 
2008.03.06 12:39:35|     4| 1.5827 | 1.5823 | 
2008.03.06 12:40:54|     4| 1.5828 | 1.5824 | 
2008.03.06 12:40:57|     4| 1.5828 | 1.5824 | 
2008.03.06 12:41:03|     4| 1.5827 | 1.5823 | 
2008.03.06 12:41:05|     4| 1.5828 | 1.5824 | 
2008.03.06 12:41:12|     4| 1.5829 | 1.5825 | 
2008.03.06 12:41:24|     4| 1.583 | 1.5826 | 
2008.03.06 12:42:20|     4| 1.583 | 1.5826 | 
2008.03.06 12:42:38|     4| 1.5828 | 1.5824 | 
2008.03.06 12:43:51|     4| 1.5827 | 1.5823 | 
2008.03.06 12:44:25|     6| 1.5828 | 1.5822 | 
2008.03.06 12:44:43|     7| 1.5826 | 1.5819 | 
2008.03.06 12:46:25|     6| 1.5825 | 1.5819 | 
2008.03.06 12:46:50|     5| 1.5825 | 1.582 | 
2008.03.06 12:47:01|     6| 1.5826 | 1.582 | 
2008.03.06 12:47:05|     5| 1.5825 | 1.582 | 
2008.03.06 12:47:07|     6| 1.5825 | 1.5819 | 
2008.03.06 12:47:14|     5| 1.5824 | 1.5819 | 
2008.03.06 12:47:15|     6| 1.5825 | 1.5819 | 
2008.03.06 12:47:17|     5| 1.5824 | 1.5819 | 
2008.03.06 12:47:18|     6| 1.5825 | 1.5819 | 
2008.03.06 12:47:19|     5| 1.5824 | 1.5819 | 
2008.03.06 12:47:20|     4| 1.5824 | 1.582 | 
2008.03.06 12:47:21|     4| 1.5823 | 1.5819 | 
2008.03.06 12:47:33|     4| 1.5824 | 1.582 | 
2008.03.06 12:47:36|     4| 1.5824 | 1.582 | 
2008.03.06 12:47:38|     4| 1.5823 | 1.5819 | 
2008.03.06 12:47:45|     4| 1.5821 | 1.5817 | 
2008.03.06 12:47:50|     4| 1.582 | 1.5816 | 
2008.03.06 12:47:53|     4| 1.582 | 1.5816 | 
2008.03.06 12:47:55|     4| 1.5819 | 1.5815 | 
2008.03.06 12:48:00|     4| 1.5819 | 1.5815 | 
2008.03.06 12:48:06|     4| 1.5818 | 1.5814 | 
2008.03.06 12:48:32|     4| 1.5818 | 1.5814 | 
2008.03.06 12:48:32|     4| 1.5817 | 1.5813 | 
2008.03.06 12:48:33|     4| 1.5818 | 1.5814 | 
2008.03.06 12:48:40|     4| 1.5817 | 1.5813 | 
2008.03.06 12:48:41|     4| 1.5818 | 1.5814 | 
2008.03.06 12:48:44|     4| 1.5819 | 1.5815 | 
2008.03.06 12:48:46|     4| 1.5819 | 1.5815 | 
2008.03.06 12:48:47|     4| 1.5818 | 1.5814 | 
2008.03.06 12:48:59|     4| 1.5817 | 1.5813 | 
2008.03.06 12:49:01|     4| 1.5817 | 1.5813 | 
2008.03.06 12:49:02|     4| 1.5816 | 1.5812 | 
2008.03.06 12:49:04|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:05|     4| 1.5816 | 1.5812 | 
2008.03.06 12:49:06|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:07|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:08|     4| 1.5814 | 1.581 | 
2008.03.06 12:49:09|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:17|     4| 1.5814 | 1.581 | 
2008.03.06 12:49:18|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:21|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:21|     4| 1.5816 | 1.5812 | 
2008.03.06 12:49:23|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:26|     4| 1.5816 | 1.5812 | 
2008.03.06 12:49:27|     4| 1.5815 | 1.5811 | 
2008.03.06 12:49:29|     4| 1.5816 | 1.5812 | 
2008.03.06 12:49:30|     4| 1.5815 | 1.5811 | 
2008.03.06 12:50:01|     4| 1.5814 | 1.581 | 
2008.03.06 12:50:03|     4| 1.5814 | 1.581 | 
2008.03.06 12:50:06|     4| 1.5815 | 1.5811 | 
2008.03.06 12:50:15|     4| 1.5814 | 1.581 | 
2008.03.06 12:50:17|     4| 1.5814 | 1.581 | 
2008.03.06 12:50:34|     4| 1.5815 | 1.5811 | 
2008.03.06 12:50:36|     4| 1.5816 | 1.5812 | 
2008.03.06 12:50:40|     4| 1.5815 | 1.5811 | 
2008.03.06 12:50:52|     4| 1.5816 | 1.5812 | 
2008.03.06 12:50:54|     4| 1.5815 | 1.5811 | 
2008.03.06 12:50:55|     4| 1.5815 | 1.5811 | 
2008.03.06 12:51:00|     4| 1.5816 | 1.5812 | 
2008.03.06 12:51:05|     4| 1.5815 | 1.5811 | 
2008.03.06 12:51:18|     4| 1.5814 | 1.581 | 
2008.03.06 12:51:31|     4| 1.5815 | 1.5811 | 
2008.03.06 12:52:02|     4| 1.5816 | 1.5812 | 
2008.03.06 12:52:05|     4| 1.5817 | 1.5813 | 
2008.03.06 12:52:15|     4| 1.5817 | 1.5813 | 
2008.03.06 12:52:15|     4| 1.5816 | 1.5812 | 
2008.03.06 12:52:16|     4| 1.5817 | 1.5813 | 
2008.03.06 12:52:24|     4| 1.5816 | 1.5812 | 
2008.03.06 12:52:25|     4| 1.5817 | 1.5813 | 
2008.03.06 12:52:33|     4| 1.5817 | 1.5813 | 
2008.03.06 12:52:38|     4| 1.5816 | 1.5812 | 
2008.03.06 12:52:41|     4| 1.5815 | 1.5811 | 
2008.03.06 12:52:44|     4| 1.5816 | 1.5812 | 
2008.03.06 12:52:46|     4| 1.5815 | 1.5811 | 
2008.03.06 12:52:48|     4| 1.5814 | 1.581 | 
2008.03.06 12:52:49|     4| 1.5815 | 1.5811 | 
2008.03.06 12:52:59|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:00|     4| 1.5815 | 1.5811 | 
2008.03.06 12:53:03|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:05|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:06|     4| 1.5815 | 1.5811 | 
2008.03.06 12:53:14|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:16|     4| 1.5815 | 1.5811 | 
2008.03.06 12:53:17|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:18|     4| 1.5816 | 1.5812 | 
2008.03.06 12:53:19|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:00|     4| 1.5816 | 1.5812 | 
2008.03.06 12:54:03|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:06|     4| 1.5814 | 1.581 | 
2008.03.06 12:54:07|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:21|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:24|     4| 1.5816 | 1.5812 | 
2008.03.06 12:54:24|     4| 1.5816 | 1.5812 | 
2008.03.06 12:54:26|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:35|     4| 1.5815 | 1.5811 | 
2008.03.06 12:54:37|     4| 1.5815 | 1.5811 | 
2008.03.06 12:55:05|     4| 1.5815 | 1.5811 | 
2008.03.06 12:55:12|     4| 1.5816 | 1.5812 | 
2008.03.06 12:55:55|     4| 1.5816 | 1.5812 | 
2008.03.06 12:56:42|     4| 1.5815 | 1.5811 | 
2008.03.06 12:56:45|     4| 1.5816 | 1.5812 | 
2008.03.06 12:56:58|     4| 1.5815 | 1.5811 | 
2008.03.06 12:56:58|     4| 1.5816 | 1.5812 | 
2008.03.06 12:56:58|     4| 1.5816 | 1.5812 | 
2008.03.06 12:57:00|     4| 1.5815 | 1.5811 | 
2008.03.06 12:57:00|     4| 1.5816 | 1.5812 | 
2008.03.06 12:57:05|     4| 1.5816 | 1.5812 | 
2008.03.06 12:57:05|     4| 1.5815 | 1.5811 | 
2008.03.06 12:57:26|     4| 1.5816 | 1.5812 | 
2008.03.06 12:57:28|     4| 1.5815 | 1.5811 | 
2008.03.06 12:57:37|     4| 1.5813 | 1.5809 | 
2008.03.06 12:57:38|     4| 1.5812 | 1.5808 | 
2008.03.06 12:57:39|     4| 1.5811 | 1.5807 | 
2008.03.06 12:57:40|     4| 1.581 | 1.5806 | 
2008.03.06 12:57:44|     4| 1.5811 | 1.5807 | 
2008.03.06 12:57:45|     4| 1.581 | 1.5806 | 
2008.03.06 12:57:49|     4| 1.5811 | 1.5807 | 
2008.03.06 12:57:50|     4| 1.5811 | 1.5807 | 
2008.03.06 12:58:06|     4| 1.5812 | 1.5808 | 
2008.03.06 12:58:12|     4| 1.5811 | 1.5807 | 
2008.03.06 12:58:13|     4| 1.5812 | 1.5808 | 
2008.03.06 12:58:16|     4| 1.5811 | 1.5807 | 
2008.03.06 12:58:18|     4| 1.5812 | 1.5808 | 
2008.03.06 12:58:22|     4| 1.5812 | 1.5808 | 
2008.03.06 12:58:23|     4| 1.5813 | 1.5809 | 
2008.03.06 12:58:24|     4| 1.5813 | 1.5809 | 
2008.03.06 12:58:30|     4| 1.5812 | 1.5808 | 
2008.03.06 12:58:30|     4| 1.5813 | 1.5809 | 
2008.03.06 12:58:33|     4| 1.5814 | 1.581 | 
2008.03.06 12:58:41|     4| 1.5815 | 1.5811 | 
2008.03.06 12:58:44|     4| 1.5814 | 1.581 | 
2008.03.06 12:58:49|     4| 1.5815 | 1.5811 | 
2008.03.06 12:58:50|     4| 1.5815 | 1.5811 | 
2008.03.06 12:58:51|     4| 1.5815 | 1.5811 | 
2008.03.06 12:58:53|     4| 1.5813 | 1.5809 | 
2008.03.06 12:58:55|     4| 1.5814 | 1.581 | 
2008.03.06 12:59:00|     4| 1.5813 | 1.5809 | 
2008.03.06 12:59:10|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:20|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:26|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:28|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:28|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:32|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:34|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:34|     4| 1.5813 | 1.5809 | 
2008.03.06 12:59:36|     4| 1.5814 | 1.581 | 
2008.03.06 12:59:38|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:39|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:39|     4| 1.5813 | 1.5809 | 
2008.03.06 12:59:40|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:40|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:43|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:44|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:51|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:52|     4| 1.5811 | 1.5807 | 
2008.03.06 12:59:53|     4| 1.5812 | 1.5808 | 
2008.03.06 12:59:55|     4| 1.5813 | 1.5809 | 
2008.03.06 12:59:56|     4| 1.5813 | 1.5809 | 
2008.03.06 12:59:57|     4| 1.5814 | 1.581 | 
2008.03.06 13:00:07|     4| 1.5815 | 1.5811 | 
2008.03.06 13:00:08|     4| 1.5814 | 1.581 | 
2008.03.06 13:00:10|     4| 1.5813 | 1.5809 | 
2008.03.06 13:00:11|     4| 1.5814 | 1.581 | 
2008.03.06 13:00:14|     4| 1.5815 | 1.5811 | 
2008.03.06 13:00:15|     4| 1.5814 | 1.581 | 
2008.03.06 13:00:16|     4| 1.5812 | 1.5808 | 
2008.03.06 13:00:19|     4| 1.5811 | 1.5807 | 
2008.03.06 13:00:21|     4| 1.5811 | 1.5807 | 
2008.03.06 13:00:34|     4| 1.5812 | 1.5808 | 
2008.03.06 13:00:36|     4| 1.5813 | 1.5809 | 
2008.03.06 13:00:51|     4| 1.5814 | 1.581 | 
2008.03.06 13:01:04|     4| 1.5814 | 1.581 | 
2008.03.06 13:01:06|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:11|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:12|     4| 1.5814 | 1.581 | 
2008.03.06 13:01:13|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:17|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:19|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:23|     4| 1.5814 | 1.581 | 
2008.03.06 13:01:31|     4| 1.5815 | 1.5811 | 
2008.03.06 13:01:52|     4| 1.5814 | 1.581 | 
2008.03.06 13:01:54|     4| 1.5815 | 1.5811 | 
2008.03.06 13:02:27|     4| 1.5814 | 1.581 | 
2008.03.06 13:02:28|     4| 1.5815 | 1.5811 | 
2008.03.06 13:02:35|     4| 1.5814 | 1.581 | 
2008.03.06 13:02:36|     4| 1.5813 | 1.5809 | 
2008.03.06 13:02:49|     4| 1.5814 | 1.581 | 
2008.03.06 13:02:49|     4| 1.5813 | 1.5809 | 
2008.03.06 13:02:57|     4| 1.5812 | 1.5808 | 
2008.03.06 13:02:57|     4| 1.5812 | 1.5808 | 
2008.03.06 13:03:02|     4| 1.5811 | 1.5807 | 
2008.03.06 13:03:03|     4| 1.581 | 1.5806 | 
