Cas                |EURCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.07 11:49:06|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:08|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:17|     8| 1.5112 | 1.5104 | 
2008.03.07 11:49:22|     8| 1.5113 | 1.5105 | 
2008.03.07 11:49:31|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:33|     8| 1.5113 | 1.5105 | 
2008.03.07 11:49:33|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:34|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:39|     8| 1.5115 | 1.5107 | 
2008.03.07 11:49:42|     8| 1.5114 | 1.5106 | 
2008.03.07 11:49:53|     8| 1.5116 | 1.5108 | 
2008.03.07 11:49:55|     8| 1.5116 | 1.5108 | 
2008.03.07 11:50:00|     8| 1.5115 | 1.5107 | 
2008.03.07 11:50:01|     8| 1.5117 | 1.5109 | 
2008.03.07 11:50:05|     8| 1.5118 | 1.511 | 
2008.03.07 11:50:14|     8| 1.5118 | 1.511 | 
2008.03.07 11:50:15|     8| 1.5119 | 1.5111 | 
2008.03.07 11:50:25|     8| 1.5116 | 1.5108 | 
2008.03.07 11:50:26|     8| 1.5116 | 1.5108 | 
2008.03.07 11:50:28|     8| 1.5117 | 1.5109 | 
2008.03.07 11:50:30|     8| 1.5119 | 1.5111 | 
2008.03.07 11:50:31|     8| 1.5118 | 1.511 | 
2008.03.07 11:50:37|     8| 1.5117 | 1.5109 | 
2008.03.07 11:50:39|     8| 1.5115 | 1.5107 | 
2008.03.07 11:50:42|     8| 1.5117 | 1.5109 | 
2008.03.07 11:50:45|     8| 1.5117 | 1.5109 | 
2008.03.07 11:50:52|     8| 1.5113 | 1.5105 | 
2008.03.07 11:50:55|     8| 1.5116 | 1.5108 | 
2008.03.07 11:50:57|     8| 1.5117 | 1.5109 | 
2008.03.07 11:51:01|     8| 1.5116 | 1.5108 | 
2008.03.07 11:51:04|     8| 1.5117 | 1.5109 | 
2008.03.07 11:51:06|     8| 1.5116 | 1.5108 | 
2008.03.07 11:51:08|     8| 1.5115 | 1.5107 | 
2008.03.07 11:51:15|     8| 1.5118 | 1.511 | 
2008.03.07 11:51:18|     8| 1.5118 | 1.511 | 
2008.03.07 11:51:23|     8| 1.5119 | 1.5111 | 
2008.03.07 11:51:28|     8| 1.512 | 1.5112 | 
2008.03.07 11:51:28|     8| 1.5121 | 1.5113 | 
2008.03.07 11:51:33|     8| 1.512 | 1.5112 | 
2008.03.07 11:51:37|     8| 1.5119 | 1.5111 | 
2008.03.07 11:51:38|     8| 1.5119 | 1.5111 | 
2008.03.07 11:51:39|     8| 1.512 | 1.5112 | 
2008.03.07 11:51:40|     8| 1.5119 | 1.5111 | 
2008.03.07 11:51:44|     8| 1.512 | 1.5112 | 
2008.03.07 11:51:57|     8| 1.5119 | 1.5111 | 
2008.03.07 11:52:09|     8| 1.5119 | 1.5111 | 
2008.03.07 11:52:18|     8| 1.5118 | 1.511 | 
2008.03.07 11:52:23|     8| 1.5119 | 1.5111 | 
2008.03.07 11:52:42|     8| 1.5121 | 1.5113 | 
2008.03.07 11:52:46|     8| 1.5121 | 1.5113 | 
2008.03.07 11:52:51|     8| 1.5122 | 1.5114 | 
2008.03.07 11:52:54|     8| 1.5123 | 1.5115 | 
2008.03.07 11:53:00|     8| 1.5121 | 1.5113 | 
2008.03.07 11:53:02|     8| 1.5119 | 1.5111 | 
2008.03.07 11:53:06|     8| 1.5119 | 1.5111 | 
2008.03.07 11:53:13|     8| 1.5118 | 1.511 | 
2008.03.07 11:53:18|     8| 1.512 | 1.5112 | 
2008.03.07 11:53:18|     8| 1.5122 | 1.5114 | 
2008.03.07 11:53:19|     8| 1.5123 | 1.5115 | 
2008.03.07 11:53:19|     8| 1.5124 | 1.5116 | 
2008.03.07 11:53:20|     8| 1.5124 | 1.5116 | 
2008.03.07 11:53:21|     8| 1.5126 | 1.5118 | 
2008.03.07 11:53:23|     8| 1.5127 | 1.5119 | 
2008.03.07 11:53:23|     8| 1.5126 | 1.5118 | 
2008.03.07 11:53:24|     8| 1.5125 | 1.5117 | 
2008.03.07 11:53:27|     8| 1.5125 | 1.5117 | 
2008.03.07 11:53:28|     8| 1.5126 | 1.5118 | 
2008.03.07 11:53:29|     8| 1.5129 | 1.5121 | 
2008.03.07 11:53:30|     8| 1.513 | 1.5122 | 
2008.03.07 11:53:31|     8| 1.5131 | 1.5123 | 
2008.03.07 11:53:31|     8| 1.513 | 1.5122 | 
2008.03.07 11:53:32|     8| 1.513 | 1.5122 | 
2008.03.07 11:53:34|     8| 1.5129 | 1.5121 | 
2008.03.07 11:53:37|     8| 1.5127 | 1.5119 | 
2008.03.07 11:53:38|     8| 1.5127 | 1.5119 | 
2008.03.07 11:53:38|     8| 1.5129 | 1.5121 | 
2008.03.07 11:53:39|     8| 1.5129 | 1.5121 | 
2008.03.07 11:53:40|     8| 1.5129 | 1.5121 | 
2008.03.07 11:53:40|     8| 1.5125 | 1.5117 | 
2008.03.07 11:53:42|     8| 1.5127 | 1.5119 | 
2008.03.07 11:53:42|     8| 1.5126 | 1.5118 | 
2008.03.07 11:53:45|     8| 1.5125 | 1.5117 | 
2008.03.07 11:53:46|     8| 1.5126 | 1.5118 | 
2008.03.07 11:53:49|     8| 1.5125 | 1.5117 | 
2008.03.07 11:53:56|     8| 1.5124 | 1.5116 | 
2008.03.07 11:54:01|     8| 1.5125 | 1.5117 | 
2008.03.07 11:54:07|     8| 1.5124 | 1.5116 | 
2008.03.07 11:54:10|     8| 1.5124 | 1.5116 | 
2008.03.07 11:54:21|     8| 1.5127 | 1.5119 | 
2008.03.07 11:54:25|     8| 1.5126 | 1.5118 | 
2008.03.07 11:54:26|     8| 1.5127 | 1.5119 | 
2008.03.07 11:54:31|     8| 1.5126 | 1.5118 | 
2008.03.07 11:54:35|     8| 1.5125 | 1.5117 | 
2008.03.07 11:54:36|     8| 1.5129 | 1.5121 | 
2008.03.07 11:54:37|     8| 1.513 | 1.5122 | 
2008.03.07 11:54:37|     8| 1.5131 | 1.5123 | 
2008.03.07 11:54:44|     8| 1.5132 | 1.5124 | 
2008.03.07 11:54:45|     8| 1.5133 | 1.5125 | 
2008.03.07 11:54:46|     8| 1.5136 | 1.5128 | 
2008.03.07 11:54:49|     8| 1.5135 | 1.5127 | 
2008.03.07 11:54:51|     8| 1.5137 | 1.5129 | 
2008.03.07 11:54:51|     8| 1.5138 | 1.513 | 
2008.03.07 11:54:52|     8| 1.5139 | 1.5131 | 
2008.03.07 11:54:53|     8| 1.5138 | 1.513 | 
2008.03.07 11:54:59|     8| 1.5138 | 1.513 | 
2008.03.07 11:55:01|     8| 1.5137 | 1.5129 | 
2008.03.07 11:55:04|     8| 1.5135 | 1.5127 | 
2008.03.07 11:55:07|     8| 1.5133 | 1.5125 | 
2008.03.07 11:55:09|     8| 1.5134 | 1.5126 | 
2008.03.07 11:55:09|     8| 1.5134 | 1.5126 | 
2008.03.07 11:55:10|     8| 1.5135 | 1.5127 | 
2008.03.07 11:55:11|     8| 1.5133 | 1.5125 | 
2008.03.07 11:55:15|     8| 1.5131 | 1.5123 | 
2008.03.07 11:55:18|     8| 1.5133 | 1.5125 | 
2008.03.07 11:55:19|     8| 1.5133 | 1.5125 | 
2008.03.07 11:55:21|     8| 1.5132 | 1.5124 | 
2008.03.07 11:55:22|     8| 1.5133 | 1.5125 | 
2008.03.07 11:55:25|     8| 1.5132 | 1.5124 | 
2008.03.07 11:55:27|     8| 1.5131 | 1.5123 | 
2008.03.07 11:55:28|     8| 1.5128 | 1.512 | 
2008.03.07 11:55:33|     8| 1.5129 | 1.5121 | 
2008.03.07 11:55:35|     8| 1.513 | 1.5122 | 
2008.03.07 11:55:36|     8| 1.5129 | 1.5121 | 
2008.03.07 11:55:41|     8| 1.5128 | 1.512 | 
2008.03.07 11:55:47|     8| 1.5127 | 1.5119 | 
2008.03.07 11:55:49|     8| 1.5128 | 1.512 | 
2008.03.07 11:55:53|     8| 1.5129 | 1.5121 | 
2008.03.07 11:55:54|     8| 1.5129 | 1.5121 | 
2008.03.07 11:55:59|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:00|     8| 1.5128 | 1.512 | 
2008.03.07 11:56:02|     8| 1.5127 | 1.5119 | 
2008.03.07 11:56:05|     8| 1.513 | 1.5122 | 
2008.03.07 11:56:07|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:10|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:13|     8| 1.5131 | 1.5123 | 
2008.03.07 11:56:16|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:19|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:19|     8| 1.513 | 1.5122 | 
2008.03.07 11:56:20|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:21|     8| 1.5128 | 1.512 | 
2008.03.07 11:56:22|     8| 1.5128 | 1.512 | 
2008.03.07 11:56:23|     8| 1.513 | 1.5122 | 
2008.03.07 11:56:23|     8| 1.5131 | 1.5123 | 
2008.03.07 11:56:25|     8| 1.5131 | 1.5123 | 
2008.03.07 11:56:26|     8| 1.513 | 1.5122 | 
2008.03.07 11:56:31|     8| 1.5131 | 1.5123 | 
2008.03.07 11:56:44|     8| 1.5132 | 1.5124 | 
2008.03.07 11:56:48|     8| 1.5131 | 1.5123 | 
2008.03.07 11:56:51|     8| 1.5132 | 1.5124 | 
2008.03.07 11:56:54|     8| 1.5129 | 1.5121 | 
2008.03.07 11:56:56|     8| 1.5128 | 1.512 | 
2008.03.07 11:56:59|     8| 1.513 | 1.5122 | 
2008.03.07 11:57:02|     8| 1.5129 | 1.5121 | 
2008.03.07 11:57:10|     8| 1.5128 | 1.512 | 
2008.03.07 11:57:16|     8| 1.5126 | 1.5118 | 
2008.03.07 11:57:17|     8| 1.5125 | 1.5117 | 
2008.03.07 11:57:21|     8| 1.5127 | 1.5119 | 
2008.03.07 11:57:22|     8| 1.5125 | 1.5117 | 
2008.03.07 11:57:24|     8| 1.513 | 1.5122 | 
2008.03.07 11:57:28|     8| 1.5132 | 1.5124 | 
2008.03.07 11:57:32|     8| 1.5133 | 1.5125 | 
2008.03.07 11:57:39|     8| 1.5134 | 1.5126 | 
2008.03.07 11:57:49|     8| 1.5133 | 1.5125 | 
2008.03.07 11:57:50|     8| 1.5132 | 1.5124 | 
2008.03.07 11:57:54|     8| 1.5129 | 1.5121 | 
2008.03.07 11:57:55|     8| 1.5127 | 1.5119 | 
2008.03.07 11:58:02|     8| 1.5123 | 1.5115 | 
2008.03.07 11:58:03|     8| 1.5122 | 1.5114 | 
2008.03.07 11:58:04|     8| 1.512 | 1.5112 | 
2008.03.07 11:58:06|     8| 1.5119 | 1.5111 | 
2008.03.07 11:58:10|     8| 1.5123 | 1.5115 | 
2008.03.07 11:58:11|     8| 1.5127 | 1.5119 | 
2008.03.07 11:58:13|     8| 1.5126 | 1.5118 | 
2008.03.07 11:58:17|     8| 1.5128 | 1.512 | 
2008.03.07 11:58:18|     8| 1.513 | 1.5122 | 
2008.03.07 11:58:19|     8| 1.5131 | 1.5123 | 
2008.03.07 11:58:19|     8| 1.5128 | 1.512 | 
2008.03.07 11:58:21|     8| 1.5127 | 1.5119 | 
2008.03.07 11:58:22|     8| 1.5128 | 1.512 | 
2008.03.07 11:58:24|     8| 1.5127 | 1.5119 | 
2008.03.07 11:58:25|     8| 1.5129 | 1.5121 | 
2008.03.07 11:58:25|     8| 1.5128 | 1.512 | 
2008.03.07 11:58:26|     8| 1.5126 | 1.5118 | 
2008.03.07 11:58:29|     8| 1.5131 | 1.5123 | 
2008.03.07 11:58:30|     8| 1.5131 | 1.5123 | 
2008.03.07 11:58:31|     8| 1.5132 | 1.5124 | 
2008.03.07 11:58:33|     8| 1.5133 | 1.5125 | 
2008.03.07 11:58:35|     8| 1.5132 | 1.5124 | 
2008.03.07 11:58:36|     8| 1.5133 | 1.5125 | 
2008.03.07 11:58:37|     8| 1.5133 | 1.5125 | 
2008.03.07 11:58:39|     8| 1.5133 | 1.5125 | 
2008.03.07 11:58:44|     8| 1.5132 | 1.5124 | 
2008.03.07 11:58:50|     8| 1.5131 | 1.5123 | 
2008.03.07 11:58:55|     8| 1.5132 | 1.5124 | 
2008.03.07 11:58:55|     8| 1.5134 | 1.5126 | 
2008.03.07 11:58:57|     8| 1.5139 | 1.5131 | 
2008.03.07 11:58:59|     8| 1.5138 | 1.513 | 
2008.03.07 11:59:01|     8| 1.5135 | 1.5127 | 
2008.03.07 11:59:03|     8| 1.5134 | 1.5126 | 
2008.03.07 11:59:04|     8| 1.5132 | 1.5124 | 
2008.03.07 11:59:05|     8| 1.5131 | 1.5123 | 
2008.03.07 11:59:05|     8| 1.5128 | 1.512 | 
2008.03.07 11:59:08|     8| 1.5127 | 1.5119 | 
2008.03.07 11:59:08|     8| 1.5126 | 1.5118 | 
2008.03.07 11:59:09|     8| 1.5127 | 1.5119 | 
2008.03.07 11:59:10|     8| 1.5128 | 1.512 | 
2008.03.07 11:59:11|     8| 1.5125 | 1.5117 | 
2008.03.07 11:59:13|     8| 1.5124 | 1.5116 | 
2008.03.07 11:59:14|     8| 1.5124 | 1.5116 | 
2008.03.07 11:59:15|     8| 1.5123 | 1.5115 | 
2008.03.07 11:59:16|     8| 1.513 | 1.5122 | 
2008.03.07 11:59:18|     8| 1.5131 | 1.5123 | 
2008.03.07 11:59:20|    12| 1.513 | 1.5118 | 
2008.03.07 11:59:20|     8| 1.5126 | 1.5118 | 
2008.03.07 11:59:23|     8| 1.5124 | 1.5116 | 
2008.03.07 11:59:31|     8| 1.5123 | 1.5115 | 
2008.03.07 11:59:32|     8| 1.5125 | 1.5117 | 
2008.03.07 11:59:36|     8| 1.5126 | 1.5118 | 
2008.03.07 11:59:40|     9| 1.5126 | 1.5117 | 
2008.03.07 11:59:46|    22| 1.5135 | 1.5113 | 
2008.03.07 11:59:48|    23| 1.5136 | 1.5113 | 
2008.03.07 11:59:50|    20| 1.5133 | 1.5113 | 
2008.03.07 11:59:52|    22| 1.5139 | 1.5117 | 
2008.03.07 11:59:55|    23| 1.514 | 1.5117 | 
2008.03.07 11:59:56|    25| 1.5143 | 1.5118 | 
2008.03.07 11:59:58|    26| 1.5143 | 1.5117 | 
2008.03.07 11:59:59|    27| 1.5143 | 1.5116 | 
2008.03.07 12:00:00|    26| 1.5143 | 1.5117 | 
2008.03.07 12:00:01|    25| 1.5143 | 1.5118 | 
2008.03.07 12:00:01|    58| 1.5133 | 1.5075 | 
2008.03.07 12:00:02|    33| 1.5093 | 1.506 | 
2008.03.07 12:00:02|    38| 1.5092 | 1.5054 | 
2008.03.07 12:00:03|    20| 1.5072 | 1.5052 | 
2008.03.07 12:00:03|    22| 1.5071 | 1.5049 | 
2008.03.07 12:00:03|    31| 1.507 | 1.5039 | 
2008.03.07 12:00:03|    29| 1.5063 | 1.5034 | 
2008.03.07 12:00:04|    30| 1.5063 | 1.5033 | 
2008.03.07 12:00:05|    38| 1.5061 | 1.5023 | 
2008.03.07 12:00:07|    27| 1.505 | 1.5023 | 
2008.03.07 12:00:07|    30| 1.505 | 1.502 | 
2008.03.07 12:00:08|    33| 1.505 | 1.5017 | 
2008.03.07 12:00:08|    15| 1.5038 | 1.5023 | 
2008.03.07 12:00:09|    15| 1.5036 | 1.5021 | 
2008.03.07 12:00:10|    15| 1.5035 | 1.502 | 
2008.03.07 12:00:11|    20| 1.5048 | 1.5028 | 
2008.03.07 12:00:12|    20| 1.5048 | 1.5028 | 
2008.03.07 12:00:12|    23| 1.5045 | 1.5022 | 
2008.03.07 12:00:14|    14| 1.5036 | 1.5022 | 
2008.03.07 12:00:14|    23| 1.5045 | 1.5022 | 
2008.03.07 12:00:15|    16| 1.5042 | 1.5026 | 
2008.03.07 12:00:17|    13| 1.5041 | 1.5028 | 
2008.03.07 12:00:17|    15| 1.5043 | 1.5028 | 
2008.03.07 12:00:18|    20| 1.5044 | 1.5024 | 
2008.03.07 12:00:21|    15| 1.5035 | 1.502 | 
2008.03.07 12:00:22|    14| 1.5033 | 1.5019 | 
2008.03.07 12:00:22|    11| 1.5029 | 1.5018 | 
2008.03.07 12:00:23|     9| 1.5027 | 1.5018 | 
2008.03.07 12:00:24|    12| 1.5027 | 1.5015 | 
2008.03.07 12:00:24|    13| 1.5028 | 1.5015 | 
2008.03.07 12:00:24|    16| 1.5031 | 1.5015 | 
2008.03.07 12:00:25|    13| 1.5031 | 1.5018 | 
2008.03.07 12:00:26|    14| 1.5032 | 1.5018 | 
2008.03.07 12:00:26|    15| 1.5032 | 1.5017 | 
2008.03.07 12:00:27|    14| 1.5031 | 1.5017 | 
2008.03.07 12:00:27|    14| 1.5034 | 1.502 | 
2008.03.07 12:00:28|    13| 1.5034 | 1.5021 | 
2008.03.07 12:00:29|    15| 1.5036 | 1.5021 | 
2008.03.07 12:00:30|    13| 1.5035 | 1.5022 | 
2008.03.07 12:00:30|    14| 1.5034 | 1.502 | 
2008.03.07 12:00:31|    11| 1.5031 | 1.502 | 
2008.03.07 12:00:31|     8| 1.5031 | 1.5023 | 
2008.03.07 12:00:32|    13| 1.5037 | 1.5024 | 
2008.03.07 12:00:32|    12| 1.5038 | 1.5026 | 
2008.03.07 12:00:32|     8| 1.5032 | 1.5024 | 
2008.03.07 12:00:33|    11| 1.5032 | 1.5021 | 
2008.03.07 12:00:34|    13| 1.5034 | 1.5021 | 
2008.03.07 12:00:34|    14| 1.5034 | 1.502 | 
2008.03.07 12:00:35|    13| 1.5034 | 1.5021 | 
2008.03.07 12:00:36|    15| 1.5038 | 1.5023 | 
2008.03.07 12:00:36|    14| 1.5039 | 1.5025 | 
2008.03.07 12:00:38|     9| 1.5038 | 1.5029 | 
2008.03.07 12:00:39|    14| 1.5043 | 1.5029 | 
2008.03.07 12:00:39|    14| 1.5044 | 1.503 | 
2008.03.07 12:00:40|    13| 1.5042 | 1.5029 | 
2008.03.07 12:00:41|    15| 1.5045 | 1.503 | 
2008.03.07 12:00:42|    11| 1.5043 | 1.5032 | 
2008.03.07 12:00:45|    10| 1.504 | 1.503 | 
2008.03.07 12:00:47|     8| 1.5039 | 1.5031 | 
2008.03.07 12:00:48|     9| 1.504 | 1.5031 | 
2008.03.07 12:00:49|     9| 1.504 | 1.5031 | 
2008.03.07 12:00:50|    12| 1.5045 | 1.5033 | 
2008.03.07 12:00:51|    13| 1.5044 | 1.5031 | 
2008.03.07 12:00:53|    10| 1.504 | 1.503 | 
2008.03.07 12:00:53|     8| 1.5037 | 1.5029 | 
2008.03.07 12:00:54|     8| 1.504 | 1.5032 | 
2008.03.07 12:00:56|    10| 1.5043 | 1.5033 | 
2008.03.07 12:00:58|     9| 1.5042 | 1.5033 | 
2008.03.07 12:00:59|    10| 1.5043 | 1.5033 | 
2008.03.07 12:01:00|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:01|     8| 1.5042 | 1.5034 | 
2008.03.07 12:01:04|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:04|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:04|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:05|     9| 1.5044 | 1.5035 | 
2008.03.07 12:01:06|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:07|     8| 1.5046 | 1.5038 | 
2008.03.07 12:01:07|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:09|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:10|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:12|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:14|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:17|     8| 1.5047 | 1.5039 | 
2008.03.07 12:01:18|     8| 1.5048 | 1.504 | 
2008.03.07 12:01:20|     9| 1.5047 | 1.5038 | 
2008.03.07 12:01:21|     8| 1.5046 | 1.5038 | 
2008.03.07 12:01:22|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:24|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:24|     8| 1.5042 | 1.5034 | 
2008.03.07 12:01:25|     8| 1.5047 | 1.5039 | 
2008.03.07 12:01:26|     8| 1.5046 | 1.5038 | 
2008.03.07 12:01:28|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:29|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:30|     8| 1.5042 | 1.5034 | 
2008.03.07 12:01:31|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:32|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:32|     8| 1.5046 | 1.5038 | 
2008.03.07 12:01:33|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:35|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:36|     8| 1.5042 | 1.5034 | 
2008.03.07 12:01:37|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:40|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:42|     8| 1.5041 | 1.5033 | 
2008.03.07 12:01:45|     8| 1.5043 | 1.5035 | 
2008.03.07 12:01:46|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:46|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:46|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:49|     8| 1.5045 | 1.5037 | 
2008.03.07 12:01:49|     8| 1.5044 | 1.5036 | 
2008.03.07 12:01:50|     8| 1.5047 | 1.5039 | 
2008.03.07 12:01:52|     8| 1.5048 | 1.504 | 
2008.03.07 12:01:53|     8| 1.5048 | 1.504 | 
2008.03.07 12:01:53|     8| 1.5047 | 1.5039 | 
2008.03.07 12:01:58|     8| 1.5048 | 1.504 | 
2008.03.07 12:01:58|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:00|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:02|     8| 1.5052 | 1.5044 | 
2008.03.07 12:02:04|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:06|     8| 1.5054 | 1.5046 | 
2008.03.07 12:02:08|     8| 1.5055 | 1.5047 | 
2008.03.07 12:02:09|     8| 1.5056 | 1.5048 | 
2008.03.07 12:02:11|     8| 1.5052 | 1.5044 | 
2008.03.07 12:02:12|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:16|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:17|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:18|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:19|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:19|     8| 1.5047 | 1.5039 | 
2008.03.07 12:02:23|     8| 1.5047 | 1.5039 | 
2008.03.07 12:02:24|     8| 1.5045 | 1.5037 | 
2008.03.07 12:02:26|     8| 1.5048 | 1.504 | 
2008.03.07 12:02:27|     8| 1.5047 | 1.5039 | 
2008.03.07 12:02:31|     8| 1.5046 | 1.5038 | 
2008.03.07 12:02:32|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:33|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:34|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:36|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:36|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:37|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:39|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:40|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:43|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:45|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:45|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:46|     8| 1.5052 | 1.5044 | 
2008.03.07 12:02:49|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:51|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:53|     8| 1.505 | 1.5042 | 
2008.03.07 12:02:54|     8| 1.5051 | 1.5043 | 
2008.03.07 12:02:55|     8| 1.5048 | 1.504 | 
2008.03.07 12:02:56|     8| 1.5047 | 1.5039 | 
2008.03.07 12:02:57|     8| 1.5048 | 1.504 | 
2008.03.07 12:02:58|     8| 1.5049 | 1.5041 | 
2008.03.07 12:02:59|     8| 1.5048 | 1.504 | 
2008.03.07 12:03:00|     8| 1.505 | 1.5042 | 
2008.03.07 12:03:01|     8| 1.5052 | 1.5044 | 
2008.03.07 12:03:03|     8| 1.5052 | 1.5044 | 
2008.03.07 12:03:04|     8| 1.5051 | 1.5043 | 
2008.03.07 12:03:08|     8| 1.5052 | 1.5044 | 
2008.03.07 12:03:08|     8| 1.5054 | 1.5046 | 
2008.03.07 12:03:10|     8| 1.5053 | 1.5045 | 
2008.03.07 12:03:10|     8| 1.5052 | 1.5044 | 
2008.03.07 12:03:12|     8| 1.5051 | 1.5043 | 
2008.03.07 12:03:13|     8| 1.5052 | 1.5044 | 
2008.03.07 12:03:17|     8| 1.5053 | 1.5045 | 
2008.03.07 12:03:18|     8| 1.5056 | 1.5048 | 
2008.03.07 12:03:20|     8| 1.5057 | 1.5049 | 
2008.03.07 12:03:20|     8| 1.5058 | 1.505 | 
2008.03.07 12:03:21|     8| 1.5057 | 1.5049 | 
2008.03.07 12:03:21|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:21|     8| 1.5061 | 1.5053 | 
2008.03.07 12:03:22|     8| 1.5058 | 1.505 | 
2008.03.07 12:03:22|     8| 1.5059 | 1.5051 | 
2008.03.07 12:03:23|     8| 1.5059 | 1.5051 | 
2008.03.07 12:03:24|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:26|     8| 1.5062 | 1.5054 | 
2008.03.07 12:03:27|     8| 1.5061 | 1.5053 | 
2008.03.07 12:03:27|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:27|     8| 1.5059 | 1.5051 | 
2008.03.07 12:03:30|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:30|     8| 1.5056 | 1.5048 | 
2008.03.07 12:03:32|     8| 1.5057 | 1.5049 | 
2008.03.07 12:03:32|     8| 1.5056 | 1.5048 | 
2008.03.07 12:03:33|     8| 1.5058 | 1.505 | 
2008.03.07 12:03:34|     8| 1.5058 | 1.505 | 
2008.03.07 12:03:37|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:39|     8| 1.5061 | 1.5053 | 
2008.03.07 12:03:40|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:41|     8| 1.506 | 1.5052 | 
2008.03.07 12:03:46|     8| 1.5061 | 1.5053 | 
2008.03.07 12:03:47|     8| 1.5059 | 1.5051 | 
2008.03.07 12:03:50|     8| 1.5057 | 1.5049 | 
2008.03.07 12:03:50|     8| 1.5056 | 1.5048 | 
2008.03.07 12:03:51|     8| 1.5055 | 1.5047 | 
2008.03.07 12:03:58|     8| 1.5054 | 1.5046 | 
2008.03.07 12:04:01|     8| 1.5055 | 1.5047 | 
2008.03.07 12:04:04|     8| 1.5056 | 1.5048 | 
2008.03.07 12:04:05|     8| 1.5059 | 1.5051 | 
2008.03.07 12:04:05|     8| 1.5058 | 1.505 | 
2008.03.07 12:04:07|     8| 1.5059 | 1.5051 | 
2008.03.07 12:04:10|     8| 1.5058 | 1.505 | 
2008.03.07 12:04:15|     8| 1.5057 | 1.5049 | 
2008.03.07 12:04:18|     8| 1.5056 | 1.5048 | 
2008.03.07 12:04:19|     8| 1.5055 | 1.5047 | 
2008.03.07 12:04:20|     8| 1.5058 | 1.505 | 
2008.03.07 12:04:21|     8| 1.5055 | 1.5047 | 
2008.03.07 12:04:23|     8| 1.5054 | 1.5046 | 
2008.03.07 12:04:24|     8| 1.5055 | 1.5047 | 
2008.03.07 12:04:25|     8| 1.5061 | 1.5053 | 
2008.03.07 12:04:25|     8| 1.5063 | 1.5055 | 
2008.03.07 12:04:28|     8| 1.5062 | 1.5054 | 
2008.03.07 12:04:28|     8| 1.5063 | 1.5055 | 
2008.03.07 12:04:29|     8| 1.5062 | 1.5054 | 
2008.03.07 12:04:30|     8| 1.506 | 1.5052 | 
2008.03.07 12:04:30|     8| 1.5059 | 1.5051 | 
2008.03.07 12:04:32|     8| 1.5058 | 1.505 | 
2008.03.07 12:04:32|     8| 1.506 | 1.5052 | 
2008.03.07 12:04:34|     8| 1.5061 | 1.5053 | 
2008.03.07 12:04:35|     8| 1.506 | 1.5052 | 
2008.03.07 12:04:36|     8| 1.5061 | 1.5053 | 
2008.03.07 12:04:38|     8| 1.506 | 1.5052 | 
2008.03.07 12:04:38|     8| 1.506 | 1.5052 | 
2008.03.07 12:04:49|     8| 1.5062 | 1.5054 | 
2008.03.07 12:04:49|     8| 1.5063 | 1.5055 | 
2008.03.07 12:04:49|     8| 1.5063 | 1.5055 | 
2008.03.07 12:04:52|     8| 1.5065 | 1.5057 | 
2008.03.07 12:04:52|     8| 1.5065 | 1.5057 | 
2008.03.07 12:04:53|     8| 1.5066 | 1.5058 | 
2008.03.07 12:04:54|     8| 1.5064 | 1.5056 | 
2008.03.07 12:04:56|     8| 1.5065 | 1.5057 | 
2008.03.07 12:04:59|     8| 1.5064 | 1.5056 | 
2008.03.07 12:05:05|     8| 1.5066 | 1.5058 | 
2008.03.07 12:05:07|     8| 1.5065 | 1.5057 | 
2008.03.07 12:05:08|     8| 1.5067 | 1.5059 | 
2008.03.07 12:05:09|     8| 1.5067 | 1.5059 | 
2008.03.07 12:05:18|     8| 1.5072 | 1.5064 | 
2008.03.07 12:05:18|     8| 1.5071 | 1.5063 | 
2008.03.07 12:05:19|     8| 1.5071 | 1.5063 | 
2008.03.07 12:05:21|     8| 1.507 | 1.5062 | 
2008.03.07 12:05:22|     8| 1.507 | 1.5062 | 
2008.03.07 12:05:23|     8| 1.5069 | 1.5061 | 
2008.03.07 12:05:24|     8| 1.5068 | 1.506 | 
2008.03.07 12:05:25|     8| 1.5066 | 1.5058 | 
2008.03.07 12:05:25|     8| 1.5067 | 1.5059 | 
2008.03.07 12:05:26|     8| 1.5068 | 1.506 | 
2008.03.07 12:05:27|     8| 1.5067 | 1.5059 | 
2008.03.07 12:05:27|     8| 1.5068 | 1.506 | 
2008.03.07 12:05:29|     8| 1.5069 | 1.5061 | 
2008.03.07 12:05:30|     8| 1.5068 | 1.506 | 
2008.03.07 12:05:31|     8| 1.5067 | 1.5059 | 
2008.03.07 12:05:32|     8| 1.5066 | 1.5058 | 
2008.03.07 12:05:33|     8| 1.5065 | 1.5057 | 
2008.03.07 12:05:39|     8| 1.5064 | 1.5056 | 
2008.03.07 12:05:39|     8| 1.5065 | 1.5057 | 
2008.03.07 12:05:43|     8| 1.5064 | 1.5056 | 
2008.03.07 12:05:44|     8| 1.5063 | 1.5055 | 
2008.03.07 12:05:46|     8| 1.5062 | 1.5054 | 
2008.03.07 12:05:47|     8| 1.5061 | 1.5053 | 
2008.03.07 12:05:56|     8| 1.5062 | 1.5054 | 
2008.03.07 12:05:57|     8| 1.5061 | 1.5053 | 
2008.03.07 12:05:59|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:02|     8| 1.5059 | 1.5051 | 
2008.03.07 12:06:04|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:06|     8| 1.5059 | 1.5051 | 
2008.03.07 12:06:13|     8| 1.5058 | 1.505 | 
2008.03.07 12:06:14|     8| 1.5059 | 1.5051 | 
2008.03.07 12:06:20|     8| 1.5058 | 1.505 | 
2008.03.07 12:06:24|     8| 1.5059 | 1.5051 | 
2008.03.07 12:06:27|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:28|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:29|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:30|     8| 1.5059 | 1.5051 | 
2008.03.07 12:06:37|     8| 1.506 | 1.5052 | 
2008.03.07 12:06:40|     8| 1.5061 | 1.5053 | 
2008.03.07 12:06:41|     8| 1.5062 | 1.5054 | 
2008.03.07 12:06:42|     8| 1.5063 | 1.5055 | 
2008.03.07 12:06:42|     8| 1.5063 | 1.5055 | 
2008.03.07 12:06:47|     8| 1.5061 | 1.5053 | 
2008.03.07 12:06:48|     8| 1.5062 | 1.5054 | 
2008.03.07 12:06:51|     8| 1.5063 | 1.5055 | 
2008.03.07 12:06:52|     8| 1.5062 | 1.5054 | 
2008.03.07 12:06:53|     8| 1.5064 | 1.5056 | 
2008.03.07 12:06:55|     8| 1.5063 | 1.5055 | 
2008.03.07 12:06:56|     8| 1.5061 | 1.5053 | 
2008.03.07 12:06:58|     8| 1.5062 | 1.5054 | 
2008.03.07 12:07:00|     8| 1.5063 | 1.5055 | 
2008.03.07 12:07:02|     8| 1.5062 | 1.5054 | 
2008.03.07 12:07:03|     8| 1.5061 | 1.5053 | 
2008.03.07 12:07:06|     8| 1.5062 | 1.5054 | 
2008.03.07 12:07:08|     8| 1.5061 | 1.5053 | 
2008.03.07 12:07:08|     8| 1.5062 | 1.5054 | 
2008.03.07 12:07:08|     8| 1.5061 | 1.5053 | 
2008.03.07 12:07:12|     8| 1.5062 | 1.5054 | 
2008.03.07 12:07:22|     8| 1.5061 | 1.5053 | 
2008.03.07 12:07:24|     8| 1.506 | 1.5052 | 
2008.03.07 12:07:24|     8| 1.5058 | 1.505 | 
2008.03.07 12:07:25|     8| 1.5059 | 1.5051 | 
2008.03.07 12:07:26|     8| 1.506 | 1.5052 | 
2008.03.07 12:07:31|     8| 1.5059 | 1.5051 | 
2008.03.07 12:07:33|     8| 1.5058 | 1.505 | 
2008.03.07 12:07:33|     8| 1.5057 | 1.5049 | 
2008.03.07 12:07:36|     8| 1.5059 | 1.5051 | 
2008.03.07 12:07:39|     8| 1.5058 | 1.505 | 
2008.03.07 12:07:42|     8| 1.5059 | 1.5051 | 
2008.03.07 12:07:47|     8| 1.506 | 1.5052 | 
2008.03.07 12:07:55|     8| 1.5059 | 1.5051 | 
2008.03.07 12:07:57|     8| 1.5058 | 1.505 | 
2008.03.07 12:07:58|     8| 1.5057 | 1.5049 | 
2008.03.07 12:07:59|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:01|     8| 1.5059 | 1.5051 | 
2008.03.07 12:08:04|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:18|     8| 1.5059 | 1.5051 | 
2008.03.07 12:08:19|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:23|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:25|     8| 1.5059 | 1.5051 | 
2008.03.07 12:08:27|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:30|     8| 1.5059 | 1.5051 | 
2008.03.07 12:08:40|     8| 1.5058 | 1.505 | 
2008.03.07 12:08:48|     8| 1.5059 | 1.5051 | 
2008.03.07 12:08:49|     8| 1.506 | 1.5052 | 
2008.03.07 12:08:59|     8| 1.5061 | 1.5053 | 
2008.03.07 12:08:59|     8| 1.5059 | 1.5051 | 
2008.03.07 12:09:00|     8| 1.5059 | 1.5051 | 
2008.03.07 12:09:11|     8| 1.5059 | 1.5051 | 
2008.03.07 12:09:14|     8| 1.506 | 1.5052 | 
2008.03.07 12:09:24|     8| 1.5061 | 1.5053 | 
2008.03.07 12:09:26|     8| 1.5063 | 1.5055 | 
2008.03.07 12:09:37|     8| 1.5062 | 1.5054 | 
2008.03.07 12:09:41|     8| 1.5062 | 1.5054 | 
2008.03.07 12:09:43|     8| 1.5063 | 1.5055 | 
2008.03.07 12:09:47|     8| 1.5065 | 1.5057 | 
2008.03.07 12:09:52|     8| 1.5067 | 1.5059 | 
2008.03.07 12:09:53|     8| 1.5068 | 1.506 | 
2008.03.07 12:09:57|     8| 1.5068 | 1.506 | 
2008.03.07 12:09:58|     8| 1.5068 | 1.506 | 
2008.03.07 12:09:58|     8| 1.5067 | 1.5059 | 
2008.03.07 12:10:00|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:02|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:02|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:03|     8| 1.507 | 1.5062 | 
2008.03.07 12:10:04|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:05|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:08|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:14|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:16|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:19|     8| 1.507 | 1.5062 | 
2008.03.07 12:10:31|     8| 1.5071 | 1.5063 | 
2008.03.07 12:10:34|     8| 1.507 | 1.5062 | 
2008.03.07 12:10:35|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:39|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:42|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:45|     8| 1.5069 | 1.5061 | 
2008.03.07 12:10:46|     8| 1.5068 | 1.506 | 
2008.03.07 12:10:50|     8| 1.5064 | 1.5056 | 
2008.03.07 12:10:51|     8| 1.5065 | 1.5057 | 
2008.03.07 12:10:51|     8| 1.5063 | 1.5055 | 
2008.03.07 12:10:53|     8| 1.5063 | 1.5055 | 
2008.03.07 12:10:55|     8| 1.5063 | 1.5055 | 
2008.03.07 12:11:03|     8| 1.5062 | 1.5054 | 
2008.03.07 12:11:05|     8| 1.5063 | 1.5055 | 
2008.03.07 12:11:22|     8| 1.5064 | 1.5056 | 
2008.03.07 12:11:26|     8| 1.5062 | 1.5054 | 
2008.03.07 12:11:30|     8| 1.506 | 1.5052 | 
2008.03.07 12:11:32|     8| 1.506 | 1.5052 | 
2008.03.07 12:11:43|     8| 1.5059 | 1.5051 | 
2008.03.07 12:11:55|     8| 1.506 | 1.5052 | 
2008.03.07 12:11:58|     8| 1.5061 | 1.5053 | 
2008.03.07 12:11:59|     8| 1.5062 | 1.5054 | 
2008.03.07 12:12:02|     8| 1.5063 | 1.5055 | 
2008.03.07 12:12:03|     8| 1.5063 | 1.5055 | 
2008.03.07 12:12:19|     8| 1.5062 | 1.5054 | 
2008.03.07 12:12:43|     8| 1.5063 | 1.5055 | 
2008.03.07 12:12:49|     8| 1.5064 | 1.5056 | 
2008.03.07 12:12:54|     8| 1.5063 | 1.5055 | 
2008.03.07 12:12:58|     8| 1.5062 | 1.5054 | 
2008.03.07 12:13:02|     8| 1.5064 | 1.5056 | 
2008.03.07 12:13:05|     8| 1.5063 | 1.5055 | 
2008.03.07 12:13:13|     8| 1.5063 | 1.5055 | 
2008.03.07 12:13:16|     8| 1.5062 | 1.5054 | 
2008.03.07 12:13:22|     8| 1.5063 | 1.5055 | 
2008.03.07 12:13:24|     8| 1.5062 | 1.5054 | 
2008.03.07 12:13:27|     8| 1.5063 | 1.5055 | 
2008.03.07 12:13:29|     8| 1.5063 | 1.5055 | 
2008.03.07 12:14:03|     8| 1.5064 | 1.5056 | 
2008.03.07 12:14:06|     8| 1.5063 | 1.5055 | 
2008.03.07 12:14:12|     8| 1.5064 | 1.5056 | 
2008.03.07 12:14:16|     8| 1.5065 | 1.5057 | 
2008.03.07 12:14:23|     8| 1.5064 | 1.5056 | 
2008.03.07 12:14:27|     8| 1.5065 | 1.5057 | 
2008.03.07 12:14:28|     8| 1.5066 | 1.5058 | 
2008.03.07 12:14:30|     8| 1.507 | 1.5062 | 
2008.03.07 12:14:32|     8| 1.5071 | 1.5063 | 
2008.03.07 12:14:34|     8| 1.507 | 1.5062 | 
2008.03.07 12:14:34|     8| 1.5069 | 1.5061 | 
2008.03.07 12:14:44|     8| 1.5069 | 1.5061 | 
2008.03.07 12:14:44|     8| 1.5069 | 1.5061 | 
2008.03.07 12:14:45|     8| 1.507 | 1.5062 | 
2008.03.07 12:14:51|     8| 1.5071 | 1.5063 | 
2008.03.07 12:14:53|     8| 1.5072 | 1.5064 | 
2008.03.07 12:14:55|     8| 1.5071 | 1.5063 | 
2008.03.07 12:14:56|     8| 1.5071 | 1.5063 | 
2008.03.07 12:14:57|     8| 1.5072 | 1.5064 | 
2008.03.07 12:14:59|     8| 1.5072 | 1.5064 | 
2008.03.07 12:15:02|     8| 1.5073 | 1.5065 | 
2008.03.07 12:15:04|     8| 1.5072 | 1.5064 | 
2008.03.07 12:15:08|     8| 1.5073 | 1.5065 | 
2008.03.07 12:15:09|     8| 1.5074 | 1.5066 | 
2008.03.07 12:15:11|     8| 1.5076 | 1.5068 | 
2008.03.07 12:15:12|     8| 1.5075 | 1.5067 | 
2008.03.07 12:15:14|     8| 1.5074 | 1.5066 | 
2008.03.07 12:15:17|     8| 1.5073 | 1.5065 | 
2008.03.07 12:15:22|     8| 1.5072 | 1.5064 | 
2008.03.07 12:15:25|     8| 1.5073 | 1.5065 | 
2008.03.07 12:15:25|     8| 1.5071 | 1.5063 | 
2008.03.07 12:15:31|     8| 1.5072 | 1.5064 | 
2008.03.07 12:15:36|     8| 1.5071 | 1.5063 | 
2008.03.07 12:15:38|     8| 1.507 | 1.5062 | 
2008.03.07 12:15:46|     8| 1.5069 | 1.5061 | 
2008.03.07 12:15:48|     8| 1.507 | 1.5062 | 
2008.03.07 12:15:52|     8| 1.5069 | 1.5061 | 
2008.03.07 12:16:17|     8| 1.507 | 1.5062 | 
2008.03.07 12:16:29|     8| 1.5071 | 1.5063 | 
2008.03.07 12:16:30|     8| 1.5072 | 1.5064 | 
2008.03.07 12:16:35|     8| 1.5073 | 1.5065 | 
2008.03.07 12:16:36|     8| 1.5072 | 1.5064 | 
2008.03.07 12:16:39|     8| 1.5074 | 1.5066 | 
2008.03.07 12:16:46|     8| 1.5073 | 1.5065 | 
2008.03.07 12:16:57|     8| 1.5072 | 1.5064 | 
2008.03.07 12:17:23|     8| 1.5072 | 1.5064 | 
2008.03.07 12:17:23|     8| 1.5071 | 1.5063 | 
2008.03.07 12:17:25|     8| 1.5072 | 1.5064 | 
2008.03.07 12:17:33|     8| 1.5071 | 1.5063 | 
2008.03.07 12:17:34|     8| 1.507 | 1.5062 | 
2008.03.07 12:17:42|     8| 1.5069 | 1.5061 | 
2008.03.07 12:17:44|     8| 1.5068 | 1.506 | 
2008.03.07 12:17:44|     8| 1.5069 | 1.5061 | 
2008.03.07 12:17:46|     8| 1.5066 | 1.5058 | 
2008.03.07 12:17:48|     8| 1.5069 | 1.5061 | 
2008.03.07 12:17:49|     8| 1.5068 | 1.506 | 
2008.03.07 12:17:49|     8| 1.5068 | 1.506 | 
2008.03.07 12:17:52|     8| 1.5069 | 1.5061 | 
2008.03.07 12:17:59|     8| 1.507 | 1.5062 | 
2008.03.07 12:18:06|     8| 1.5069 | 1.5061 | 
2008.03.07 12:18:09|     8| 1.507 | 1.5062 | 
2008.03.07 12:18:11|     8| 1.5069 | 1.5061 | 
2008.03.07 12:18:23|     8| 1.5067 | 1.5059 | 
2008.03.07 12:18:37|     8| 1.5066 | 1.5058 | 
2008.03.07 12:18:39|     8| 1.5064 | 1.5056 | 
2008.03.07 12:18:39|     8| 1.5063 | 1.5055 | 
2008.03.07 12:18:41|     8| 1.5061 | 1.5053 | 
2008.03.07 12:18:42|     8| 1.5062 | 1.5054 | 
2008.03.07 12:18:44|     8| 1.5063 | 1.5055 | 
2008.03.07 12:18:47|     8| 1.5062 | 1.5054 | 
2008.03.07 12:18:48|     8| 1.5064 | 1.5056 | 
2008.03.07 12:18:49|     8| 1.5062 | 1.5054 | 
2008.03.07 12:18:50|     8| 1.5062 | 1.5054 | 
2008.03.07 12:18:55|     8| 1.5063 | 1.5055 | 
2008.03.07 12:18:56|     8| 1.5062 | 1.5054 | 
2008.03.07 12:19:00|     8| 1.5063 | 1.5055 | 
2008.03.07 12:19:03|     8| 1.5064 | 1.5056 | 
2008.03.07 12:19:04|     8| 1.5064 | 1.5056 | 
2008.03.07 12:19:06|     8| 1.5065 | 1.5057 | 
2008.03.07 12:19:06|     8| 1.5066 | 1.5058 | 
2008.03.07 12:19:08|     8| 1.5065 | 1.5057 | 
2008.03.07 12:19:09|     8| 1.5064 | 1.5056 | 
2008.03.07 12:19:09|     8| 1.5063 | 1.5055 | 
2008.03.07 12:19:12|     8| 1.5062 | 1.5054 | 
2008.03.07 12:19:15|     8| 1.5064 | 1.5056 | 
2008.03.07 12:19:16|     8| 1.5063 | 1.5055 | 
2008.03.07 12:19:17|     8| 1.5062 | 1.5054 | 
2008.03.07 12:19:31|     8| 1.5061 | 1.5053 | 
2008.03.07 12:19:37|     8| 1.506 | 1.5052 | 
2008.03.07 12:19:41|     8| 1.5061 | 1.5053 | 
2008.03.07 12:19:48|     8| 1.506 | 1.5052 | 
2008.03.07 12:19:48|     8| 1.5059 | 1.5051 | 
2008.03.07 12:19:50|     8| 1.5059 | 1.5051 | 
2008.03.07 12:19:51|     8| 1.5058 | 1.505 | 
2008.03.07 12:19:53|     8| 1.5057 | 1.5049 | 
2008.03.07 12:19:55|     8| 1.5055 | 1.5047 | 
2008.03.07 12:19:58|     8| 1.5055 | 1.5047 | 
2008.03.07 12:20:00|     8| 1.5055 | 1.5047 | 
2008.03.07 12:20:01|     8| 1.5056 | 1.5048 | 
2008.03.07 12:20:04|     8| 1.5055 | 1.5047 | 
2008.03.07 12:20:04|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:05|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:07|     8| 1.5051 | 1.5043 | 
2008.03.07 12:20:07|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:11|     8| 1.5051 | 1.5043 | 
2008.03.07 12:20:11|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:11|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:14|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:17|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:17|     8| 1.5051 | 1.5043 | 
2008.03.07 12:20:18|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:20|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:21|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:22|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:23|     8| 1.5052 | 1.5044 | 
2008.03.07 12:20:26|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:29|     8| 1.5053 | 1.5045 | 
2008.03.07 12:20:30|     8| 1.5054 | 1.5046 | 
2008.03.07 12:20:32|     8| 1.5054 | 1.5046 | 
2008.03.07 12:20:36|     8| 1.5055 | 1.5047 | 
2008.03.07 12:20:42|     8| 1.5055 | 1.5047 | 
2008.03.07 12:20:58|     8| 1.5056 | 1.5048 | 
2008.03.07 12:21:04|     8| 1.5057 | 1.5049 | 
2008.03.07 12:21:06|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:11|     8| 1.5059 | 1.5051 | 
2008.03.07 12:21:13|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:15|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:15|     8| 1.5057 | 1.5049 | 
2008.03.07 12:21:17|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:18|     8| 1.5057 | 1.5049 | 
2008.03.07 12:21:19|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:25|     8| 1.5057 | 1.5049 | 
2008.03.07 12:21:30|     8| 1.5058 | 1.505 | 
2008.03.07 12:21:30|     8| 1.5057 | 1.5049 | 
2008.03.07 12:21:42|     8| 1.5056 | 1.5048 | 
2008.03.07 12:21:46|     8| 1.5055 | 1.5047 | 
2008.03.07 12:21:46|     8| 1.5056 | 1.5048 | 
2008.03.07 12:21:48|     8| 1.5054 | 1.5046 | 
2008.03.07 12:21:49|     8| 1.5055 | 1.5047 | 
2008.03.07 12:21:53|     8| 1.5055 | 1.5047 | 
2008.03.07 12:21:53|     8| 1.5055 | 1.5047 | 
2008.03.07 12:21:53|     8| 1.5056 | 1.5048 | 
2008.03.07 12:21:54|     8| 1.5055 | 1.5047 | 
2008.03.07 12:21:57|     8| 1.5053 | 1.5045 | 
2008.03.07 12:21:59|     8| 1.5052 | 1.5044 | 
2008.03.07 12:22:01|     8| 1.5053 | 1.5045 | 
2008.03.07 12:22:03|     8| 1.5052 | 1.5044 | 
2008.03.07 12:22:05|     8| 1.505 | 1.5042 | 
2008.03.07 12:22:06|     8| 1.5051 | 1.5043 | 
2008.03.07 12:22:07|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:08|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:09|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:10|     8| 1.505 | 1.5042 | 
2008.03.07 12:22:11|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:12|     8| 1.5052 | 1.5044 | 
2008.03.07 12:22:12|     8| 1.5052 | 1.5044 | 
2008.03.07 12:22:12|     8| 1.505 | 1.5042 | 
2008.03.07 12:22:13|     8| 1.5051 | 1.5043 | 
2008.03.07 12:22:15|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:16|     8| 1.5047 | 1.5039 | 
2008.03.07 12:22:17|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:18|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:24|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:25|     8| 1.505 | 1.5042 | 
2008.03.07 12:22:26|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:28|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:30|     8| 1.5049 | 1.5041 | 
2008.03.07 12:22:33|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:35|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:36|     8| 1.5048 | 1.504 | 
2008.03.07 12:22:39|     8| 1.5046 | 1.5038 | 
2008.03.07 12:22:41|     8| 1.5047 | 1.5039 | 
2008.03.07 12:22:43|     8| 1.5046 | 1.5038 | 
2008.03.07 12:22:46|     8| 1.5045 | 1.5037 | 
2008.03.07 12:22:47|     8| 1.5044 | 1.5036 | 
2008.03.07 12:22:50|     8| 1.5043 | 1.5035 | 
2008.03.07 12:22:51|     8| 1.5044 | 1.5036 | 
2008.03.07 12:22:59|     8| 1.5045 | 1.5037 | 
2008.03.07 12:23:13|     8| 1.5044 | 1.5036 | 
2008.03.07 12:23:16|     8| 1.5045 | 1.5037 | 
2008.03.07 12:23:22|     8| 1.5046 | 1.5038 | 
2008.03.07 12:23:28|     8| 1.5045 | 1.5037 | 
2008.03.07 12:23:31|     8| 1.5046 | 1.5038 | 
2008.03.07 12:23:35|     8| 1.5046 | 1.5038 | 
2008.03.07 12:23:49|     8| 1.5047 | 1.5039 | 
2008.03.07 12:23:50|     8| 1.5048 | 1.504 | 
2008.03.07 12:23:56|     8| 1.5049 | 1.5041 | 
2008.03.07 12:23:58|     8| 1.505 | 1.5042 | 
2008.03.07 12:24:00|     8| 1.5051 | 1.5043 | 
2008.03.07 12:24:08|     8| 1.5052 | 1.5044 | 
2008.03.07 12:24:12|     8| 1.5053 | 1.5045 | 
2008.03.07 12:24:22|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:24|     8| 1.5055 | 1.5047 | 
2008.03.07 12:24:25|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:26|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:27|     8| 1.5055 | 1.5047 | 
2008.03.07 12:24:29|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:33|     8| 1.5053 | 1.5045 | 
2008.03.07 12:24:37|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:38|     8| 1.5055 | 1.5047 | 
2008.03.07 12:24:41|     8| 1.5056 | 1.5048 | 
2008.03.07 12:24:44|     8| 1.5056 | 1.5048 | 
2008.03.07 12:24:47|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:48|     8| 1.5055 | 1.5047 | 
2008.03.07 12:24:52|     8| 1.5054 | 1.5046 | 
2008.03.07 12:24:55|     8| 1.5053 | 1.5045 | 
2008.03.07 12:24:59|     8| 1.5052 | 1.5044 | 
2008.03.07 12:25:03|     8| 1.5051 | 1.5043 | 
2008.03.07 12:25:07|     8| 1.5051 | 1.5043 | 
2008.03.07 12:25:08|     8| 1.505 | 1.5042 | 
2008.03.07 12:25:15|     8| 1.5052 | 1.5044 | 
2008.03.07 12:25:17|     8| 1.5051 | 1.5043 | 
2008.03.07 12:25:19|     8| 1.5049 | 1.5041 | 
2008.03.07 12:25:21|     8| 1.5053 | 1.5045 | 
2008.03.07 12:25:28|     8| 1.5054 | 1.5046 | 
2008.03.07 12:25:34|     8| 1.5053 | 1.5045 | 
2008.03.07 12:25:37|     8| 1.5054 | 1.5046 | 
2008.03.07 12:25:38|     8| 1.5055 | 1.5047 | 
2008.03.07 12:25:38|     8| 1.5056 | 1.5048 | 
2008.03.07 12:25:41|     8| 1.5056 | 1.5048 | 
2008.03.07 12:25:43|     8| 1.5056 | 1.5048 | 
2008.03.07 12:25:45|     8| 1.5057 | 1.5049 | 
2008.03.07 12:25:45|     8| 1.5058 | 1.505 | 
2008.03.07 12:25:46|     8| 1.5059 | 1.5051 | 
2008.03.07 12:25:51|     8| 1.5058 | 1.505 | 
2008.03.07 12:25:54|     8| 1.5059 | 1.5051 | 
2008.03.07 12:25:54|     8| 1.5058 | 1.505 | 
2008.03.07 12:25:56|     8| 1.5057 | 1.5049 | 
2008.03.07 12:25:58|     8| 1.5058 | 1.505 | 
2008.03.07 12:26:19|     8| 1.5059 | 1.5051 | 
2008.03.07 12:26:22|     8| 1.5056 | 1.5048 | 
2008.03.07 12:26:23|     8| 1.5053 | 1.5045 | 
2008.03.07 12:26:29|     8| 1.5057 | 1.5049 | 
2008.03.07 12:26:35|     8| 1.5058 | 1.505 | 
2008.03.07 12:26:37|     8| 1.5058 | 1.505 | 
2008.03.07 12:26:42|     8| 1.506 | 1.5052 | 
2008.03.07 12:26:49|     8| 1.5061 | 1.5053 | 
2008.03.07 12:26:49|     8| 1.5062 | 1.5054 | 
2008.03.07 12:26:53|     8| 1.5064 | 1.5056 | 
2008.03.07 12:26:54|     8| 1.5066 | 1.5058 | 
2008.03.07 12:26:56|     8| 1.5067 | 1.5059 | 
2008.03.07 12:26:56|     8| 1.5068 | 1.506 | 
2008.03.07 12:27:01|     8| 1.5067 | 1.5059 | 
2008.03.07 12:27:07|     8| 1.5065 | 1.5057 | 
2008.03.07 12:27:07|     8| 1.5066 | 1.5058 | 
2008.03.07 12:27:08|     8| 1.5067 | 1.5059 | 
2008.03.07 12:27:09|     8| 1.5068 | 1.506 | 
2008.03.07 12:27:12|     8| 1.5067 | 1.5059 | 
2008.03.07 12:27:13|     8| 1.5066 | 1.5058 | 
2008.03.07 12:27:13|     8| 1.5068 | 1.506 | 
2008.03.07 12:27:14|     8| 1.5067 | 1.5059 | 
2008.03.07 12:27:14|     8| 1.5068 | 1.506 | 
2008.03.07 12:27:18|     8| 1.5067 | 1.5059 | 
2008.03.07 12:27:19|     8| 1.5068 | 1.506 | 
2008.03.07 12:27:19|     8| 1.507 | 1.5062 | 
2008.03.07 12:27:20|     8| 1.5071 | 1.5063 | 
2008.03.07 12:27:23|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:23|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:24|     8| 1.507 | 1.5062 | 
2008.03.07 12:27:24|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:24|     8| 1.5071 | 1.5063 | 
2008.03.07 12:27:29|     8| 1.5071 | 1.5063 | 
2008.03.07 12:27:29|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:30|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:31|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:33|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:33|     8| 1.5074 | 1.5066 | 
2008.03.07 12:27:36|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:42|     8| 1.5071 | 1.5063 | 
2008.03.07 12:27:42|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:44|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:47|     8| 1.5074 | 1.5066 | 
2008.03.07 12:27:48|     8| 1.5075 | 1.5067 | 
2008.03.07 12:27:50|     8| 1.5074 | 1.5066 | 
2008.03.07 12:27:51|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:51|     8| 1.5072 | 1.5064 | 
2008.03.07 12:27:52|     8| 1.5073 | 1.5065 | 
2008.03.07 12:27:59|     8| 1.5074 | 1.5066 | 
2008.03.07 12:28:00|     8| 1.5073 | 1.5065 | 
2008.03.07 12:28:03|     8| 1.5072 | 1.5064 | 
2008.03.07 12:28:04|     8| 1.5071 | 1.5063 | 
2008.03.07 12:28:10|     8| 1.507 | 1.5062 | 
2008.03.07 12:28:10|     8| 1.5071 | 1.5063 | 
2008.03.07 12:28:11|     8| 1.5072 | 1.5064 | 
2008.03.07 12:28:12|     8| 1.5071 | 1.5063 | 
2008.03.07 12:28:22|     8| 1.5072 | 1.5064 | 
2008.03.07 12:28:23|     8| 1.5071 | 1.5063 | 
2008.03.07 12:28:23|     8| 1.5072 | 1.5064 | 
2008.03.07 12:28:32|     8| 1.5069 | 1.5061 | 
2008.03.07 12:28:36|     8| 1.507 | 1.5062 | 
2008.03.07 12:28:38|     8| 1.5067 | 1.5059 | 
2008.03.07 12:28:38|     8| 1.5066 | 1.5058 | 
2008.03.07 12:28:39|     8| 1.5067 | 1.5059 | 
2008.03.07 12:28:41|     8| 1.5066 | 1.5058 | 
2008.03.07 12:28:44|     8| 1.5066 | 1.5058 | 
2008.03.07 12:28:49|     8| 1.5067 | 1.5059 | 
2008.03.07 12:28:50|     8| 1.5068 | 1.506 | 
2008.03.07 12:28:52|     8| 1.5068 | 1.506 | 
2008.03.07 12:28:53|     8| 1.5067 | 1.5059 | 
2008.03.07 12:28:54|     8| 1.5068 | 1.506 | 
2008.03.07 12:28:58|     8| 1.5069 | 1.5061 | 
2008.03.07 12:29:00|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:01|     8| 1.5069 | 1.5061 | 
2008.03.07 12:29:02|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:05|     8| 1.5069 | 1.5061 | 
2008.03.07 12:29:10|     8| 1.507 | 1.5062 | 
2008.03.07 12:29:20|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:21|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:22|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:22|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:22|     8| 1.5066 | 1.5058 | 
2008.03.07 12:29:22|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:23|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:24|     8| 1.5066 | 1.5058 | 
2008.03.07 12:29:26|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:28|     8| 1.5066 | 1.5058 | 
2008.03.07 12:29:30|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:32|     8| 1.5066 | 1.5058 | 
2008.03.07 12:29:33|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:34|     8| 1.5064 | 1.5056 | 
2008.03.07 12:29:34|     8| 1.5065 | 1.5057 | 
2008.03.07 12:29:40|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:42|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:44|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:45|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:46|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:50|     8| 1.5068 | 1.506 | 
2008.03.07 12:29:53|     8| 1.5067 | 1.5059 | 
2008.03.07 12:29:54|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:00|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:09|     8| 1.5066 | 1.5058 | 
2008.03.07 12:30:10|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:15|     8| 1.5066 | 1.5058 | 
2008.03.07 12:30:16|     8| 1.5066 | 1.5058 | 
2008.03.07 12:30:17|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:21|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:27|     8| 1.5069 | 1.5061 | 
2008.03.07 12:30:29|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:30|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:30|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:33|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:39|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:42|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:43|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:43|     8| 1.5066 | 1.5058 | 
2008.03.07 12:30:47|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:49|     8| 1.5066 | 1.5058 | 
2008.03.07 12:30:50|     8| 1.5067 | 1.5059 | 
2008.03.07 12:30:52|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:52|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:52|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:56|     8| 1.5068 | 1.506 | 
2008.03.07 12:30:59|     8| 1.5067 | 1.5059 | 
2008.03.07 12:31:02|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:03|     8| 1.5067 | 1.5059 | 
2008.03.07 12:31:06|     8| 1.5069 | 1.5061 | 
2008.03.07 12:31:24|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:32|     8| 1.5067 | 1.5059 | 
2008.03.07 12:31:39|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:41|     8| 1.5069 | 1.5061 | 
2008.03.07 12:31:44|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:46|     8| 1.5069 | 1.5061 | 
2008.03.07 12:31:48|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:54|     8| 1.5069 | 1.5061 | 
2008.03.07 12:31:55|     8| 1.5068 | 1.506 | 
2008.03.07 12:31:57|     8| 1.5069 | 1.5061 | 
2008.03.07 12:32:08|     8| 1.5068 | 1.506 | 
2008.03.07 12:32:25|     8| 1.5069 | 1.5061 | 
2008.03.07 12:32:26|     8| 1.5069 | 1.5061 | 
2008.03.07 12:32:40|     8| 1.507 | 1.5062 | 
2008.03.07 12:32:42|     8| 1.5071 | 1.5063 | 
2008.03.07 12:32:43|     8| 1.5072 | 1.5064 | 
2008.03.07 12:32:45|     8| 1.5071 | 1.5063 | 
2008.03.07 12:32:47|     8| 1.507 | 1.5062 | 
2008.03.07 12:32:47|     8| 1.5071 | 1.5063 | 
2008.03.07 12:32:49|     8| 1.507 | 1.5062 | 
2008.03.07 12:32:51|     8| 1.5071 | 1.5063 | 
2008.03.07 12:32:53|     8| 1.5072 | 1.5064 | 
2008.03.07 12:32:56|     8| 1.5069 | 1.5061 | 
2008.03.07 12:33:03|     8| 1.507 | 1.5062 | 
2008.03.07 12:33:13|     8| 1.5069 | 1.5061 | 
2008.03.07 12:33:15|     8| 1.5068 | 1.506 | 
2008.03.07 12:33:15|     8| 1.5069 | 1.5061 | 
2008.03.07 12:33:18|     8| 1.5067 | 1.5059 | 
2008.03.07 12:33:19|     8| 1.5067 | 1.5059 | 
2008.03.07 12:33:19|     8| 1.5068 | 1.506 | 
2008.03.07 12:33:20|     8| 1.5068 | 1.506 | 
2008.03.07 12:33:22|     8| 1.5066 | 1.5058 | 
2008.03.07 12:33:27|     8| 1.5064 | 1.5056 | 
2008.03.07 12:33:30|     8| 1.5064 | 1.5056 | 
2008.03.07 12:33:33|     8| 1.5065 | 1.5057 | 
2008.03.07 12:33:39|     8| 1.5068 | 1.506 | 
2008.03.07 12:33:42|     8| 1.5069 | 1.5061 | 
2008.03.07 12:33:43|     8| 1.5066 | 1.5058 | 
2008.03.07 12:33:46|     8| 1.5065 | 1.5057 | 
2008.03.07 12:33:49|     8| 1.5066 | 1.5058 | 
2008.03.07 12:33:50|     8| 1.5067 | 1.5059 | 
2008.03.07 12:34:02|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:08|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:13|     8| 1.5065 | 1.5057 | 
2008.03.07 12:34:14|     8| 1.5064 | 1.5056 | 
2008.03.07 12:34:14|     8| 1.5064 | 1.5056 | 
2008.03.07 12:34:14|     8| 1.5063 | 1.5055 | 
2008.03.07 12:34:15|     8| 1.5064 | 1.5056 | 
2008.03.07 12:34:17|     8| 1.5064 | 1.5056 | 
2008.03.07 12:34:20|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:21|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:21|     8| 1.5065 | 1.5057 | 
2008.03.07 12:34:23|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:33|     8| 1.5066 | 1.5058 | 
2008.03.07 12:34:35|     8| 1.5064 | 1.5056 | 
2008.03.07 12:34:38|     8| 1.5063 | 1.5055 | 
2008.03.07 12:34:41|     8| 1.5062 | 1.5054 | 
2008.03.07 12:34:43|     8| 1.5063 | 1.5055 | 
2008.03.07 12:34:47|     8| 1.5062 | 1.5054 | 
2008.03.07 12:34:49|     8| 1.5063 | 1.5055 | 
2008.03.07 12:34:51|     8| 1.5062 | 1.5054 | 
2008.03.07 12:34:57|     8| 1.5061 | 1.5053 | 
2008.03.07 12:34:59|     8| 1.506 | 1.5052 | 
2008.03.07 12:35:03|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:03|     8| 1.506 | 1.5052 | 
2008.03.07 12:35:04|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:05|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:06|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:08|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:09|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:10|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:15|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:18|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:22|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:23|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:33|     8| 1.506 | 1.5052 | 
2008.03.07 12:35:36|     8| 1.5059 | 1.5051 | 
2008.03.07 12:35:40|     8| 1.506 | 1.5052 | 
2008.03.07 12:35:40|     8| 1.5061 | 1.5053 | 
2008.03.07 12:35:46|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:48|     8| 1.5063 | 1.5055 | 
2008.03.07 12:35:51|     8| 1.5062 | 1.5054 | 
2008.03.07 12:35:56|     8| 1.5061 | 1.5053 | 
2008.03.07 12:36:02|     8| 1.5062 | 1.5054 | 
2008.03.07 12:36:03|     8| 1.5063 | 1.5055 | 
2008.03.07 12:36:04|     8| 1.5062 | 1.5054 | 
2008.03.07 12:36:05|     8| 1.5063 | 1.5055 | 
2008.03.07 12:36:07|     8| 1.5065 | 1.5057 | 
2008.03.07 12:36:09|     8| 1.5064 | 1.5056 | 
2008.03.07 12:36:09|     8| 1.5061 | 1.5053 | 
2008.03.07 12:36:10|     8| 1.5061 | 1.5053 | 
2008.03.07 12:36:12|     8| 1.506 | 1.5052 | 
2008.03.07 12:36:13|     8| 1.5061 | 1.5053 | 
2008.03.07 12:36:14|     8| 1.5062 | 1.5054 | 
2008.03.07 12:36:14|     8| 1.506 | 1.5052 | 
2008.03.07 12:36:15|     8| 1.5059 | 1.5051 | 
2008.03.07 12:36:15|     8| 1.506 | 1.5052 | 
2008.03.07 12:36:18|     8| 1.5059 | 1.5051 | 
2008.03.07 12:36:24|     8| 1.5058 | 1.505 | 
2008.03.07 12:36:28|     8| 1.5058 | 1.505 | 
2008.03.07 12:36:30|     8| 1.5057 | 1.5049 | 
2008.03.07 12:36:33|     8| 1.5058 | 1.505 | 
2008.03.07 12:36:36|     8| 1.5057 | 1.5049 | 
2008.03.07 12:36:44|     8| 1.5056 | 1.5048 | 
2008.03.07 12:36:46|     8| 1.5055 | 1.5047 | 
2008.03.07 12:36:51|     8| 1.5056 | 1.5048 | 
2008.03.07 12:36:52|     8| 1.5057 | 1.5049 | 
2008.03.07 12:36:54|     8| 1.5056 | 1.5048 | 
2008.03.07 12:36:57|     8| 1.5057 | 1.5049 | 
2008.03.07 12:36:59|     8| 1.5056 | 1.5048 | 
2008.03.07 12:37:02|     8| 1.5057 | 1.5049 | 
2008.03.07 12:37:05|     8| 1.5058 | 1.505 | 
2008.03.07 12:37:06|     8| 1.5059 | 1.5051 | 
2008.03.07 12:37:07|     8| 1.506 | 1.5052 | 
2008.03.07 12:37:07|     8| 1.5061 | 1.5053 | 
2008.03.07 12:37:14|     8| 1.506 | 1.5052 | 
2008.03.07 12:37:19|     8| 1.5059 | 1.5051 | 
2008.03.07 12:37:21|     8| 1.506 | 1.5052 | 
2008.03.07 12:37:21|     8| 1.5061 | 1.5053 | 
2008.03.07 12:37:22|     8| 1.506 | 1.5052 | 
2008.03.07 12:37:25|     8| 1.5059 | 1.5051 | 
2008.03.07 12:37:28|     8| 1.5058 | 1.505 | 
2008.03.07 12:37:29|     8| 1.5051 | 1.5043 | 
2008.03.07 12:37:29|     8| 1.505 | 1.5042 | 
2008.03.07 12:37:29|     8| 1.5051 | 1.5043 | 
2008.03.07 12:37:31|     8| 1.505 | 1.5042 | 
2008.03.07 12:37:32|     8| 1.5053 | 1.5045 | 
2008.03.07 12:37:35|     8| 1.505 | 1.5042 | 
2008.03.07 12:37:36|     8| 1.5049 | 1.5041 | 
2008.03.07 12:37:39|     8| 1.5051 | 1.5043 | 
2008.03.07 12:37:43|     8| 1.5052 | 1.5044 | 
2008.03.07 12:37:44|     8| 1.5055 | 1.5047 | 
2008.03.07 12:37:46|     8| 1.5055 | 1.5047 | 
2008.03.07 12:37:46|     8| 1.5055 | 1.5047 | 
2008.03.07 12:37:47|     8| 1.5056 | 1.5048 | 
2008.03.07 12:37:48|     8| 1.5055 | 1.5047 | 
2008.03.07 12:37:49|     8| 1.5056 | 1.5048 | 
2008.03.07 12:37:58|     8| 1.5054 | 1.5046 | 
2008.03.07 12:38:00|     8| 1.5054 | 1.5046 | 
2008.03.07 12:38:02|     8| 1.5057 | 1.5049 | 
2008.03.07 12:38:04|     8| 1.5054 | 1.5046 | 
2008.03.07 12:38:05|     8| 1.5051 | 1.5043 | 
2008.03.07 12:38:06|     8| 1.5051 | 1.5043 | 
2008.03.07 12:38:07|     8| 1.5052 | 1.5044 | 
2008.03.07 12:38:10|     8| 1.5054 | 1.5046 | 
2008.03.07 12:38:13|     8| 1.5055 | 1.5047 | 
2008.03.07 12:38:15|     8| 1.5056 | 1.5048 | 
2008.03.07 12:38:23|     8| 1.5057 | 1.5049 | 
2008.03.07 12:38:24|     8| 1.5056 | 1.5048 | 
2008.03.07 12:38:25|     8| 1.5057 | 1.5049 | 
2008.03.07 12:38:26|     8| 1.5056 | 1.5048 | 
2008.03.07 12:38:33|     8| 1.5055 | 1.5047 | 
2008.03.07 12:38:34|     8| 1.5054 | 1.5046 | 
2008.03.07 12:38:34|     8| 1.5055 | 1.5047 | 
2008.03.07 12:38:35|     8| 1.5055 | 1.5047 | 
2008.03.07 12:38:38|     8| 1.5056 | 1.5048 | 
2008.03.07 12:38:39|     8| 1.5057 | 1.5049 | 
2008.03.07 12:38:49|     8| 1.5055 | 1.5047 | 
2008.03.07 12:38:57|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:01|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:05|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:13|     8| 1.5053 | 1.5045 | 
2008.03.07 12:39:15|     8| 1.5053 | 1.5045 | 
2008.03.07 12:39:18|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:30|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:34|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:34|     8| 1.5053 | 1.5045 | 
2008.03.07 12:39:37|     8| 1.5053 | 1.5045 | 
2008.03.07 12:39:37|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:38|     8| 1.505 | 1.5042 | 
2008.03.07 12:39:39|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:41|     8| 1.505 | 1.5042 | 
2008.03.07 12:39:42|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:49|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:52|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:53|     8| 1.5052 | 1.5044 | 
2008.03.07 12:39:56|     8| 1.5051 | 1.5043 | 
2008.03.07 12:39:58|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:05|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:09|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:11|     8| 1.5051 | 1.5043 | 
2008.03.07 12:40:14|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:14|     8| 1.5049 | 1.5041 | 
2008.03.07 12:40:15|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:18|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:26|     8| 1.5044 | 1.5036 | 
2008.03.07 12:40:26|     8| 1.5047 | 1.5039 | 
2008.03.07 12:40:27|     8| 1.5048 | 1.504 | 
2008.03.07 12:40:29|     8| 1.5045 | 1.5037 | 
2008.03.07 12:40:30|     8| 1.5047 | 1.5039 | 
2008.03.07 12:40:31|     8| 1.5048 | 1.504 | 
2008.03.07 12:40:32|     8| 1.505 | 1.5042 | 
2008.03.07 12:40:35|     8| 1.5046 | 1.5038 | 
2008.03.07 12:40:42|     8| 1.5046 | 1.5038 | 
2008.03.07 12:40:43|     8| 1.5048 | 1.504 | 
2008.03.07 12:41:11|     8| 1.5049 | 1.5041 | 
2008.03.07 12:41:11|     8| 1.5048 | 1.504 | 
2008.03.07 12:41:15|     8| 1.5049 | 1.5041 | 
2008.03.07 12:41:36|     8| 1.505 | 1.5042 | 
2008.03.07 12:41:41|     8| 1.5049 | 1.5041 | 
2008.03.07 12:41:44|     8| 1.5048 | 1.504 | 
2008.03.07 12:41:49|     8| 1.5047 | 1.5039 | 
2008.03.07 12:41:52|     8| 1.5046 | 1.5038 | 
2008.03.07 12:41:58|     8| 1.5045 | 1.5037 | 
2008.03.07 12:41:58|     8| 1.5044 | 1.5036 | 
2008.03.07 12:41:59|     8| 1.5045 | 1.5037 | 
2008.03.07 12:42:01|     8| 1.5046 | 1.5038 | 
2008.03.07 12:42:03|     8| 1.5045 | 1.5037 | 
2008.03.07 12:42:03|     8| 1.5044 | 1.5036 | 
2008.03.07 12:42:07|     8| 1.5043 | 1.5035 | 
2008.03.07 12:42:11|     8| 1.5042 | 1.5034 | 
2008.03.07 12:42:12|     8| 1.5044 | 1.5036 | 
2008.03.07 12:42:13|     8| 1.5045 | 1.5037 | 
2008.03.07 12:42:23|     8| 1.5046 | 1.5038 | 
2008.03.07 12:42:24|     8| 1.5047 | 1.5039 | 
2008.03.07 12:42:25|     8| 1.5048 | 1.504 | 
2008.03.07 12:42:31|     8| 1.5046 | 1.5038 | 
2008.03.07 12:42:35|     8| 1.5047 | 1.5039 | 
2008.03.07 12:42:36|     8| 1.5046 | 1.5038 | 
2008.03.07 12:42:37|     8| 1.5048 | 1.504 | 
2008.03.07 12:42:43|     8| 1.505 | 1.5042 | 
2008.03.07 12:42:45|     8| 1.5051 | 1.5043 | 
2008.03.07 12:42:48|     8| 1.505 | 1.5042 | 
2008.03.07 12:42:48|     8| 1.5048 | 1.504 | 
2008.03.07 12:42:49|     8| 1.5046 | 1.5038 | 
2008.03.07 12:42:51|     8| 1.5045 | 1.5037 | 
2008.03.07 12:43:01|     8| 1.5044 | 1.5036 | 
2008.03.07 12:43:15|     8| 1.5045 | 1.5037 | 
2008.03.07 12:43:25|     8| 1.5044 | 1.5036 | 
2008.03.07 12:43:29|     8| 1.5045 | 1.5037 | 
2008.03.07 12:43:30|     8| 1.5045 | 1.5037 | 
2008.03.07 12:43:32|     8| 1.5046 | 1.5038 | 
2008.03.07 12:43:34|     8| 1.5045 | 1.5037 | 
2008.03.07 12:43:34|     8| 1.5046 | 1.5038 | 
2008.03.07 12:43:37|     8| 1.5046 | 1.5038 | 
2008.03.07 12:43:40|     8| 1.5047 | 1.5039 | 
2008.03.07 12:43:44|     8| 1.5048 | 1.504 | 
2008.03.07 12:43:45|     8| 1.5047 | 1.5039 | 
2008.03.07 12:43:48|     8| 1.5048 | 1.504 | 
2008.03.07 12:43:49|     8| 1.5047 | 1.5039 | 
2008.03.07 12:43:54|     8| 1.5047 | 1.5039 | 
2008.03.07 12:44:01|     8| 1.5047 | 1.5039 | 
2008.03.07 12:44:01|     8| 1.5046 | 1.5038 | 
2008.03.07 12:44:04|     8| 1.5047 | 1.5039 | 
2008.03.07 12:44:05|     8| 1.5048 | 1.504 | 
2008.03.07 12:44:05|     8| 1.5047 | 1.5039 | 
2008.03.07 12:44:06|     8| 1.5049 | 1.5041 | 
2008.03.07 12:44:22|     8| 1.505 | 1.5042 | 
2008.03.07 12:44:22|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:24|     8| 1.505 | 1.5042 | 
2008.03.07 12:44:25|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:28|     8| 1.5052 | 1.5044 | 
2008.03.07 12:44:32|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:33|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:36|     8| 1.5052 | 1.5044 | 
2008.03.07 12:44:38|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:40|     8| 1.505 | 1.5042 | 
2008.03.07 12:44:45|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:48|     8| 1.5051 | 1.5043 | 
2008.03.07 12:44:49|     8| 1.505 | 1.5042 | 
2008.03.07 12:44:49|     8| 1.5049 | 1.5041 | 
2008.03.07 12:44:49|     8| 1.505 | 1.5042 | 
2008.03.07 12:44:57|     8| 1.5051 | 1.5043 | 
2008.03.07 12:45:13|     8| 1.505 | 1.5042 | 
2008.03.07 12:45:15|     8| 1.505 | 1.5042 | 
2008.03.07 12:45:17|     8| 1.5051 | 1.5043 | 
2008.03.07 12:45:49|     8| 1.505 | 1.5042 | 
2008.03.07 12:45:52|     8| 1.5051 | 1.5043 | 
2008.03.07 12:45:54|     8| 1.5051 | 1.5043 | 
2008.03.07 12:45:55|     8| 1.5052 | 1.5044 | 
2008.03.07 12:46:00|     8| 1.5053 | 1.5045 | 
2008.03.07 12:46:03|     8| 1.5052 | 1.5044 | 
2008.03.07 12:46:08|     8| 1.5053 | 1.5045 | 
2008.03.07 12:46:08|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:11|     8| 1.5053 | 1.5045 | 
2008.03.07 12:46:22|     8| 1.5052 | 1.5044 | 
2008.03.07 12:46:22|     8| 1.5051 | 1.5043 | 
2008.03.07 12:46:27|     8| 1.5052 | 1.5044 | 
2008.03.07 12:46:28|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:32|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:37|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:41|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:42|     8| 1.5057 | 1.5049 | 
2008.03.07 12:46:43|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:50|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:50|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:51|     8| 1.5056 | 1.5048 | 
2008.03.07 12:46:52|     8| 1.5056 | 1.5048 | 
2008.03.07 12:46:53|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:54|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:56|     8| 1.5056 | 1.5048 | 
2008.03.07 12:46:56|     8| 1.5055 | 1.5047 | 
2008.03.07 12:46:58|     8| 1.5054 | 1.5046 | 
2008.03.07 12:46:59|     8| 1.5053 | 1.5045 | 
2008.03.07 12:47:00|     8| 1.5052 | 1.5044 | 
2008.03.07 12:47:02|     8| 1.5051 | 1.5043 | 
2008.03.07 12:47:02|     8| 1.505 | 1.5042 | 
2008.03.07 12:47:05|     8| 1.5051 | 1.5043 | 
2008.03.07 12:47:09|     8| 1.5052 | 1.5044 | 
2008.03.07 12:47:11|     8| 1.5053 | 1.5045 | 
2008.03.07 12:47:13|     8| 1.5052 | 1.5044 | 
2008.03.07 12:47:36|     8| 1.5052 | 1.5044 | 
2008.03.07 12:47:41|     8| 1.5053 | 1.5045 | 
2008.03.07 12:47:42|     8| 1.5052 | 1.5044 | 
2008.03.07 12:48:15|     8| 1.5053 | 1.5045 | 
2008.03.07 12:48:19|     8| 1.5052 | 1.5044 | 
2008.03.07 12:48:20|     8| 1.5053 | 1.5045 | 
2008.03.07 12:48:22|     8| 1.5054 | 1.5046 | 
2008.03.07 12:48:32|     8| 1.5055 | 1.5047 | 
2008.03.07 12:48:32|     8| 1.5054 | 1.5046 | 
2008.03.07 12:48:36|     8| 1.5051 | 1.5043 | 
2008.03.07 12:48:38|     8| 1.505 | 1.5042 | 
2008.03.07 12:48:49|     8| 1.5051 | 1.5043 | 
2008.03.07 12:48:51|     8| 1.505 | 1.5042 | 
2008.03.07 12:48:55|     8| 1.5049 | 1.5041 | 
2008.03.07 12:48:56|     8| 1.5048 | 1.504 | 
2008.03.07 12:49:13|     8| 1.5047 | 1.5039 | 
2008.03.07 12:49:14|     8| 1.5048 | 1.504 | 
2008.03.07 12:49:23|     8| 1.5049 | 1.5041 | 
2008.03.07 12:49:34|     8| 1.5048 | 1.504 | 
2008.03.07 12:49:36|     8| 1.5049 | 1.5041 | 
2008.03.07 12:49:41|     8| 1.5048 | 1.504 | 
2008.03.07 12:49:41|     8| 1.5047 | 1.5039 | 
2008.03.07 12:49:43|     8| 1.5046 | 1.5038 | 
2008.03.07 12:49:44|     8| 1.5045 | 1.5037 | 
2008.03.07 12:49:44|     8| 1.5045 | 1.5037 | 
2008.03.07 12:49:44|     8| 1.5044 | 1.5036 | 
2008.03.07 12:49:45|     8| 1.5044 | 1.5036 | 
2008.03.07 12:49:48|     8| 1.5044 | 1.5036 | 
2008.03.07 12:49:50|     8| 1.5043 | 1.5035 | 
2008.03.07 12:49:52|     8| 1.5044 | 1.5036 | 
2008.03.07 12:49:54|     8| 1.5043 | 1.5035 | 
2008.03.07 12:49:55|     8| 1.5044 | 1.5036 | 
2008.03.07 12:49:55|     8| 1.5043 | 1.5035 | 
2008.03.07 12:50:00|     8| 1.5044 | 1.5036 | 
2008.03.07 12:50:16|     8| 1.5043 | 1.5035 | 
2008.03.07 12:50:17|     8| 1.5042 | 1.5034 | 
2008.03.07 12:50:20|     8| 1.5041 | 1.5033 | 
2008.03.07 12:50:25|     8| 1.5042 | 1.5034 | 
2008.03.07 12:50:26|     8| 1.5043 | 1.5035 | 
2008.03.07 12:50:27|     8| 1.5042 | 1.5034 | 
2008.03.07 12:50:36|     8| 1.5041 | 1.5033 | 
2008.03.07 12:50:38|     8| 1.5041 | 1.5033 | 
2008.03.07 12:50:38|     8| 1.5042 | 1.5034 | 
2008.03.07 12:50:40|     8| 1.5043 | 1.5035 | 
2008.03.07 12:50:44|     8| 1.5042 | 1.5034 | 
2008.03.07 12:50:47|     8| 1.5043 | 1.5035 | 
2008.03.07 12:50:49|     8| 1.5045 | 1.5037 | 
2008.03.07 12:50:53|     8| 1.5046 | 1.5038 | 
2008.03.07 12:50:54|     8| 1.5048 | 1.504 | 
2008.03.07 12:50:56|     8| 1.5049 | 1.5041 | 
2008.03.07 12:50:57|     8| 1.5048 | 1.504 | 
2008.03.07 12:50:59|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:07|     8| 1.5048 | 1.504 | 
2008.03.07 12:51:11|     8| 1.505 | 1.5042 | 
2008.03.07 12:51:27|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:27|     8| 1.5048 | 1.504 | 
2008.03.07 12:51:33|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:40|     8| 1.505 | 1.5042 | 
2008.03.07 12:51:41|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:41|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:42|     8| 1.5048 | 1.504 | 
2008.03.07 12:51:42|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:43|     8| 1.5048 | 1.504 | 
2008.03.07 12:51:47|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:47|     8| 1.505 | 1.5042 | 
2008.03.07 12:51:48|     8| 1.5051 | 1.5043 | 
2008.03.07 12:51:51|     8| 1.505 | 1.5042 | 
2008.03.07 12:51:52|     8| 1.5049 | 1.5041 | 
2008.03.07 12:51:56|     8| 1.5048 | 1.504 | 
2008.03.07 12:51:58|     8| 1.5047 | 1.5039 | 
2008.03.07 12:52:02|     8| 1.5048 | 1.504 | 
2008.03.07 12:52:06|     8| 1.5049 | 1.5041 | 
2008.03.07 12:52:13|     8| 1.505 | 1.5042 | 
2008.03.07 12:52:27|     8| 1.5049 | 1.5041 | 
2008.03.07 12:52:31|     8| 1.505 | 1.5042 | 
2008.03.07 12:52:49|     8| 1.5049 | 1.5041 | 
2008.03.07 12:52:49|     8| 1.5048 | 1.504 | 
2008.03.07 12:52:50|     8| 1.5047 | 1.5039 | 
2008.03.07 12:52:51|     8| 1.5046 | 1.5038 | 
2008.03.07 12:52:52|     8| 1.5045 | 1.5037 | 
2008.03.07 12:53:11|     8| 1.5046 | 1.5038 | 
2008.03.07 12:53:14|     8| 1.5047 | 1.5039 | 
2008.03.07 12:53:16|     8| 1.5048 | 1.504 | 
2008.03.07 12:53:19|     8| 1.5047 | 1.5039 | 
2008.03.07 12:53:31|     8| 1.5048 | 1.504 | 
2008.03.07 12:53:35|     8| 1.5049 | 1.5041 | 
2008.03.07 12:53:37|     8| 1.5051 | 1.5043 | 
2008.03.07 12:53:39|     8| 1.505 | 1.5042 | 
2008.03.07 12:54:09|     8| 1.5049 | 1.5041 | 
2008.03.07 12:54:24|     8| 1.505 | 1.5042 | 
2008.03.07 12:54:24|     8| 1.5049 | 1.5041 | 
2008.03.07 12:54:27|     8| 1.5048 | 1.504 | 
2008.03.07 12:54:29|     8| 1.5048 | 1.504 | 
2008.03.07 12:54:41|     8| 1.5049 | 1.5041 | 
2008.03.07 12:54:42|     8| 1.5048 | 1.504 | 
2008.03.07 12:54:57|     8| 1.5049 | 1.5041 | 
2008.03.07 12:54:58|     8| 1.5048 | 1.504 | 
2008.03.07 12:55:02|     8| 1.5047 | 1.5039 | 
2008.03.07 12:55:06|     8| 1.5048 | 1.504 | 
2008.03.07 12:55:07|     8| 1.5047 | 1.5039 | 
2008.03.07 12:55:08|     8| 1.5048 | 1.504 | 
2008.03.07 12:55:09|     8| 1.5047 | 1.5039 | 
2008.03.07 12:55:14|     8| 1.5045 | 1.5037 | 
2008.03.07 12:55:16|     8| 1.5044 | 1.5036 | 
2008.03.07 12:55:17|     8| 1.5044 | 1.5036 | 
2008.03.07 12:55:22|     8| 1.5045 | 1.5037 | 
2008.03.07 12:55:27|     8| 1.5046 | 1.5038 | 
2008.03.07 12:55:28|     8| 1.5047 | 1.5039 | 
2008.03.07 12:55:37|     8| 1.505 | 1.5042 | 
2008.03.07 12:55:38|     8| 1.5051 | 1.5043 | 
2008.03.07 12:55:40|     8| 1.5052 | 1.5044 | 
2008.03.07 12:55:47|     8| 1.5053 | 1.5045 | 
2008.03.07 12:55:49|     8| 1.5053 | 1.5045 | 
2008.03.07 12:55:58|     8| 1.5054 | 1.5046 | 
2008.03.07 12:56:04|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:10|     8| 1.5056 | 1.5048 | 
2008.03.07 12:56:13|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:14|     8| 1.5053 | 1.5045 | 
2008.03.07 12:56:14|     8| 1.5054 | 1.5046 | 
2008.03.07 12:56:18|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:30|     8| 1.5056 | 1.5048 | 
2008.03.07 12:56:31|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:33|     8| 1.5056 | 1.5048 | 
2008.03.07 12:56:34|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:38|     8| 1.5056 | 1.5048 | 
2008.03.07 12:56:42|     8| 1.5055 | 1.5047 | 
2008.03.07 12:56:53|     8| 1.5054 | 1.5046 | 
2008.03.07 12:56:58|     8| 1.5053 | 1.5045 | 
2008.03.07 12:57:22|     8| 1.5054 | 1.5046 | 
2008.03.07 12:57:31|     8| 1.5054 | 1.5046 | 
2008.03.07 12:57:32|     8| 1.5055 | 1.5047 | 
2008.03.07 12:57:49|     8| 1.5053 | 1.5045 | 
2008.03.07 12:57:50|     8| 1.5052 | 1.5044 | 
2008.03.07 12:57:51|     8| 1.5053 | 1.5045 | 
2008.03.07 12:57:52|     8| 1.5054 | 1.5046 | 
2008.03.07 12:57:53|     8| 1.5053 | 1.5045 | 
2008.03.07 12:57:55|     8| 1.5054 | 1.5046 | 
2008.03.07 12:57:57|     8| 1.5053 | 1.5045 | 
2008.03.07 12:58:02|     8| 1.5054 | 1.5046 | 
2008.03.07 12:58:09|     8| 1.5055 | 1.5047 | 
2008.03.07 12:58:15|     8| 1.5055 | 1.5047 | 
2008.03.07 12:58:16|     8| 1.5056 | 1.5048 | 
2008.03.07 12:58:17|     8| 1.5056 | 1.5048 | 
2008.03.07 12:58:22|     8| 1.5055 | 1.5047 | 
2008.03.07 12:58:26|     8| 1.5056 | 1.5048 | 
2008.03.07 12:58:28|     8| 1.5054 | 1.5046 | 
2008.03.07 12:58:34|     8| 1.5055 | 1.5047 | 
2008.03.07 12:58:50|     8| 1.5056 | 1.5048 | 
2008.03.07 12:58:51|     8| 1.5054 | 1.5046 | 
2008.03.07 12:58:52|     8| 1.5053 | 1.5045 | 
2008.03.07 12:58:54|     8| 1.5052 | 1.5044 | 
2008.03.07 12:58:58|     8| 1.5051 | 1.5043 | 
2008.03.07 12:58:58|     8| 1.5048 | 1.504 | 
2008.03.07 12:59:03|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:09|     8| 1.5051 | 1.5043 | 
2008.03.07 12:59:22|     8| 1.5052 | 1.5044 | 
2008.03.07 12:59:25|     8| 1.5051 | 1.5043 | 
2008.03.07 12:59:29|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:29|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:33|     8| 1.5049 | 1.5041 | 
2008.03.07 12:59:41|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:45|     8| 1.5049 | 1.5041 | 
2008.03.07 12:59:48|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:53|     8| 1.505 | 1.5042 | 
2008.03.07 12:59:58|     8| 1.5051 | 1.5043 | 
2008.03.07 13:00:10|     8| 1.505 | 1.5042 | 
2008.03.07 13:00:14|     8| 1.5047 | 1.5039 | 
2008.03.07 13:00:24|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:29|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:31|     8| 1.5047 | 1.5039 | 
2008.03.07 13:00:32|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:35|     8| 1.5045 | 1.5037 | 
2008.03.07 13:00:43|     8| 1.5048 | 1.504 | 
2008.03.07 13:00:47|     8| 1.5047 | 1.5039 | 
2008.03.07 13:00:49|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:50|     8| 1.5045 | 1.5037 | 
2008.03.07 13:00:55|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:59|     8| 1.5046 | 1.5038 | 
2008.03.07 13:00:59|     8| 1.5045 | 1.5037 | 
2008.03.07 13:00:59|     8| 1.5046 | 1.5038 | 
2008.03.07 13:01:00|     8| 1.5045 | 1.5037 | 
2008.03.07 13:01:01|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:05|     8| 1.5049 | 1.5041 | 
2008.03.07 13:01:06|     8| 1.5051 | 1.5043 | 
2008.03.07 13:01:08|     8| 1.5052 | 1.5044 | 
2008.03.07 13:01:09|     8| 1.505 | 1.5042 | 
2008.03.07 13:01:09|     8| 1.5049 | 1.5041 | 
2008.03.07 13:01:12|     8| 1.5048 | 1.504 | 
2008.03.07 13:01:12|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:13|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:14|     8| 1.5046 | 1.5038 | 
2008.03.07 13:01:16|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:16|     8| 1.5046 | 1.5038 | 
2008.03.07 13:01:16|     8| 1.5045 | 1.5037 | 
2008.03.07 13:01:17|     8| 1.5046 | 1.5038 | 
2008.03.07 13:01:23|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:24|     8| 1.505 | 1.5042 | 
2008.03.07 13:01:24|     8| 1.5051 | 1.5043 | 
2008.03.07 13:01:28|     8| 1.5048 | 1.504 | 
2008.03.07 13:01:28|     8| 1.5047 | 1.5039 | 
2008.03.07 13:01:28|     8| 1.5048 | 1.504 | 
2008.03.07 13:01:30|     8| 1.5049 | 1.5041 | 
2008.03.07 13:01:32|     8| 1.5048 | 1.504 | 
2008.03.07 13:01:33|     8| 1.5049 | 1.5041 | 
2008.03.07 13:01:33|     8| 1.505 | 1.5042 | 
2008.03.07 13:01:34|     8| 1.5051 | 1.5043 | 
2008.03.07 13:01:35|     8| 1.5052 | 1.5044 | 
2008.03.07 13:01:35|     8| 1.5053 | 1.5045 | 
2008.03.07 13:01:37|     8| 1.5053 | 1.5045 | 
2008.03.07 13:01:37|     8| 1.5052 | 1.5044 | 
2008.03.07 13:01:44|     8| 1.5053 | 1.5045 | 
2008.03.07 13:01:46|     8| 1.5052 | 1.5044 | 
2008.03.07 13:01:46|     8| 1.5051 | 1.5043 | 
2008.03.07 13:01:47|     8| 1.5052 | 1.5044 | 
2008.03.07 13:01:50|     8| 1.5053 | 1.5045 | 
2008.03.07 13:01:54|     8| 1.5053 | 1.5045 | 
2008.03.07 13:01:55|     8| 1.5054 | 1.5046 | 
2008.03.07 13:02:05|     8| 1.5052 | 1.5044 | 
2008.03.07 13:02:07|     8| 1.5051 | 1.5043 | 
2008.03.07 13:02:07|     8| 1.505 | 1.5042 | 
2008.03.07 13:02:08|     8| 1.5049 | 1.5041 | 
2008.03.07 13:02:10|     8| 1.5049 | 1.5041 | 
2008.03.07 13:02:10|     8| 1.5048 | 1.504 | 
2008.03.07 13:02:12|     8| 1.5048 | 1.504 | 
2008.03.07 13:02:14|     8| 1.5047 | 1.5039 | 
2008.03.07 13:02:14|     8| 1.5045 | 1.5037 | 
2008.03.07 13:02:14|     8| 1.5048 | 1.504 | 
2008.03.07 13:02:14|     8| 1.5049 | 1.5041 | 
2008.03.07 13:02:17|     8| 1.505 | 1.5042 | 
2008.03.07 13:02:17|     8| 1.5048 | 1.504 | 
2008.03.07 13:02:19|     8| 1.505 | 1.5042 | 
2008.03.07 13:02:20|     8| 1.5048 | 1.504 | 
2008.03.07 13:02:22|     8| 1.5051 | 1.5043 | 
2008.03.07 13:02:23|     8| 1.5053 | 1.5045 | 
2008.03.07 13:02:26|     8| 1.5052 | 1.5044 | 
2008.03.07 13:02:36|     8| 1.5052 | 1.5044 | 
2008.03.07 13:02:40|     8| 1.5051 | 1.5043 | 
2008.03.07 13:02:41|     8| 1.505 | 1.5042 | 
2008.03.07 13:02:44|     8| 1.5051 | 1.5043 | 
2008.03.07 13:02:46|     8| 1.505 | 1.5042 | 
2008.03.07 13:02:51|     8| 1.5051 | 1.5043 | 
2008.03.07 13:02:52|     8| 1.505 | 1.5042 | 
2008.03.07 13:03:10|     8| 1.5051 | 1.5043 | 
2008.03.07 13:03:22|     8| 1.5052 | 1.5044 | 
2008.03.07 13:03:30|     8| 1.5053 | 1.5045 | 
2008.03.07 13:03:32|     8| 1.5053 | 1.5045 | 
2008.03.07 13:03:32|     8| 1.5054 | 1.5046 | 
2008.03.07 13:03:40|     8| 1.5055 | 1.5047 | 
2008.03.07 13:03:45|     8| 1.5054 | 1.5046 | 
2008.03.07 13:03:49|     8| 1.5053 | 1.5045 | 
2008.03.07 13:03:50|     8| 1.5052 | 1.5044 | 
2008.03.07 13:03:52|     8| 1.5052 | 1.5044 | 
2008.03.07 13:03:52|     8| 1.5051 | 1.5043 | 
2008.03.07 13:03:53|     8| 1.5049 | 1.5041 | 
2008.03.07 13:03:55|     8| 1.505 | 1.5042 | 
2008.03.07 13:03:56|     8| 1.5049 | 1.5041 | 
2008.03.07 13:03:58|     8| 1.5052 | 1.5044 | 
2008.03.07 13:03:59|     8| 1.5053 | 1.5045 | 
2008.03.07 13:04:01|     8| 1.5051 | 1.5043 | 
2008.03.07 13:04:07|     8| 1.5052 | 1.5044 | 
2008.03.07 13:04:13|     8| 1.5053 | 1.5045 | 
2008.03.07 13:04:22|     8| 1.5052 | 1.5044 | 
2008.03.07 13:04:26|     8| 1.5051 | 1.5043 | 
2008.03.07 13:04:29|     8| 1.505 | 1.5042 | 
2008.03.07 13:04:32|     8| 1.5051 | 1.5043 | 
2008.03.07 13:04:36|     8| 1.5051 | 1.5043 | 
2008.03.07 13:04:37|     8| 1.505 | 1.5042 | 
2008.03.07 13:04:38|     8| 1.5048 | 1.504 | 
2008.03.07 13:04:39|     8| 1.5046 | 1.5038 | 
2008.03.07 13:04:48|     8| 1.5045 | 1.5037 | 
2008.03.07 13:04:49|     8| 1.5046 | 1.5038 | 
2008.03.07 13:04:50|     8| 1.5045 | 1.5037 | 
2008.03.07 13:04:53|     8| 1.5044 | 1.5036 | 
2008.03.07 13:04:54|     8| 1.5045 | 1.5037 | 
2008.03.07 13:04:55|     8| 1.5044 | 1.5036 | 
2008.03.07 13:04:57|     8| 1.5045 | 1.5037 | 
2008.03.07 13:04:59|     8| 1.5044 | 1.5036 | 
2008.03.07 13:05:00|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:00|     8| 1.5047 | 1.5039 | 
2008.03.07 13:05:05|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:12|     8| 1.5047 | 1.5039 | 
2008.03.07 13:05:15|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:16|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:27|     8| 1.5045 | 1.5037 | 
2008.03.07 13:05:32|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:35|     8| 1.5046 | 1.5038 | 
2008.03.07 13:05:36|     8| 1.5047 | 1.5039 | 
2008.03.07 13:05:36|     8| 1.5048 | 1.504 | 
2008.03.07 13:05:40|     8| 1.5048 | 1.504 | 
2008.03.07 13:05:42|     8| 1.5048 | 1.504 | 
2008.03.07 13:05:51|     8| 1.5047 | 1.5039 | 
2008.03.07 13:06:05|     8| 1.5048 | 1.504 | 
2008.03.07 13:06:14|     8| 1.5049 | 1.5041 | 
2008.03.07 13:06:32|     8| 1.5047 | 1.5039 | 
2008.03.07 13:06:39|     8| 1.5048 | 1.504 | 
2008.03.07 13:06:40|     8| 1.505 | 1.5042 | 
2008.03.07 13:06:41|     8| 1.5052 | 1.5044 | 
2008.03.07 13:06:44|     8| 1.5055 | 1.5047 | 
2008.03.07 13:06:47|     8| 1.5053 | 1.5045 | 
2008.03.07 13:06:54|     8| 1.5053 | 1.5045 | 
2008.03.07 13:06:55|     8| 1.5054 | 1.5046 | 
2008.03.07 13:06:57|     8| 1.5055 | 1.5047 | 
2008.03.07 13:07:04|     8| 1.5056 | 1.5048 | 
2008.03.07 13:07:06|     8| 1.5057 | 1.5049 | 
2008.03.07 13:07:18|     8| 1.5056 | 1.5048 | 
2008.03.07 13:07:24|     8| 1.5056 | 1.5048 | 
2008.03.07 13:07:32|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:06|     8| 1.5056 | 1.5048 | 
2008.03.07 13:08:08|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:13|     8| 1.5056 | 1.5048 | 
2008.03.07 13:08:13|     8| 1.5056 | 1.5048 | 
2008.03.07 13:08:14|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:17|     8| 1.5056 | 1.5048 | 
2008.03.07 13:08:19|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:22|     8| 1.5058 | 1.505 | 
2008.03.07 13:08:34|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:36|     8| 1.5056 | 1.5048 | 
2008.03.07 13:08:37|     8| 1.5057 | 1.5049 | 
2008.03.07 13:08:40|     8| 1.5054 | 1.5046 | 
2008.03.07 13:08:41|     8| 1.5052 | 1.5044 | 
2008.03.07 13:08:44|     8| 1.5053 | 1.5045 | 
2008.03.07 13:08:45|     8| 1.5052 | 1.5044 | 
2008.03.07 13:08:46|     8| 1.5051 | 1.5043 | 
2008.03.07 13:08:47|     8| 1.5052 | 1.5044 | 
2008.03.07 13:08:50|     8| 1.5053 | 1.5045 | 
2008.03.07 13:08:52|     8| 1.5052 | 1.5044 | 
2008.03.07 13:08:54|     8| 1.5051 | 1.5043 | 
2008.03.07 13:08:55|     8| 1.5052 | 1.5044 | 
2008.03.07 13:08:56|     8| 1.5053 | 1.5045 | 
2008.03.07 13:08:56|     8| 1.5054 | 1.5046 | 
2008.03.07 13:08:59|     8| 1.5055 | 1.5047 | 
2008.03.07 13:09:00|     8| 1.5054 | 1.5046 | 
2008.03.07 13:09:01|     8| 1.5055 | 1.5047 | 
2008.03.07 13:09:09|     8| 1.5054 | 1.5046 | 
2008.03.07 13:09:10|     8| 1.5055 | 1.5047 | 
2008.03.07 13:09:16|     8| 1.5056 | 1.5048 | 
2008.03.07 13:09:18|     8| 1.5057 | 1.5049 | 
2008.03.07 13:09:24|     8| 1.5056 | 1.5048 | 
2008.03.07 13:09:28|     8| 1.5058 | 1.505 | 
2008.03.07 13:09:30|     8| 1.5059 | 1.5051 | 
2008.03.07 13:09:32|     8| 1.5058 | 1.505 | 
2008.03.07 13:09:35|     8| 1.5059 | 1.5051 | 
2008.03.07 13:09:36|     8| 1.5058 | 1.505 | 
2008.03.07 13:09:46|     8| 1.5056 | 1.5048 | 
2008.03.07 13:09:47|     8| 1.5057 | 1.5049 | 
2008.03.07 13:09:49|     8| 1.5056 | 1.5048 | 
2008.03.07 13:09:54|     8| 1.5057 | 1.5049 | 
2008.03.07 13:09:55|     8| 1.5057 | 1.5049 | 
2008.03.07 13:09:59|     8| 1.5059 | 1.5051 | 
2008.03.07 13:10:00|     8| 1.5059 | 1.5051 | 
2008.03.07 13:10:02|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:10|     8| 1.5057 | 1.5049 | 
2008.03.07 13:10:20|     8| 1.5056 | 1.5048 | 
2008.03.07 13:10:20|     8| 1.5055 | 1.5047 | 
2008.03.07 13:10:21|     8| 1.5056 | 1.5048 | 
2008.03.07 13:10:28|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:30|     8| 1.5057 | 1.5049 | 
2008.03.07 13:10:30|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:33|     8| 1.5057 | 1.5049 | 
2008.03.07 13:10:34|     8| 1.5057 | 1.5049 | 
2008.03.07 13:10:35|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:37|     8| 1.5057 | 1.5049 | 
2008.03.07 13:10:41|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:46|     8| 1.506 | 1.5052 | 
2008.03.07 13:10:47|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:53|     8| 1.5058 | 1.505 | 
2008.03.07 13:10:55|     8| 1.5057 | 1.5049 | 
2008.03.07 13:11:02|     8| 1.5058 | 1.505 | 
2008.03.07 13:11:06|     8| 1.5059 | 1.5051 | 
2008.03.07 13:11:07|     8| 1.506 | 1.5052 | 
2008.03.07 13:11:12|     8| 1.5061 | 1.5053 | 
2008.03.07 13:11:23|     8| 1.5062 | 1.5054 | 
2008.03.07 13:11:24|     8| 1.5061 | 1.5053 | 
2008.03.07 13:11:24|     8| 1.5062 | 1.5054 | 
2008.03.07 13:11:30|     8| 1.5061 | 1.5053 | 
2008.03.07 13:11:34|     8| 1.5062 | 1.5054 | 
2008.03.07 13:11:52|     8| 1.5061 | 1.5053 | 
2008.03.07 13:12:03|     8| 1.5062 | 1.5054 | 
2008.03.07 13:12:07|     8| 1.5063 | 1.5055 | 
2008.03.07 13:12:08|     8| 1.5064 | 1.5056 | 
2008.03.07 13:12:10|     8| 1.5065 | 1.5057 | 
2008.03.07 13:12:11|     8| 1.5066 | 1.5058 | 
2008.03.07 13:12:12|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:12|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:13|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:15|     8| 1.5067 | 1.5059 | 
2008.03.07 13:12:17|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:18|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:23|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:27|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:30|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:32|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:33|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:34|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:36|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:43|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:45|     8| 1.5069 | 1.5061 | 
2008.03.07 13:12:49|     8| 1.5068 | 1.506 | 
2008.03.07 13:12:51|     8| 1.5067 | 1.5059 | 
2008.03.07 13:12:58|     8| 1.5066 | 1.5058 | 
2008.03.07 13:13:00|     8| 1.5067 | 1.5059 | 
2008.03.07 13:13:03|     8| 1.5068 | 1.506 | 
2008.03.07 13:13:07|     8| 1.5069 | 1.5061 | 
2008.03.07 13:13:10|     8| 1.5069 | 1.5061 | 
2008.03.07 13:13:14|     8| 1.507 | 1.5062 | 
2008.03.07 13:13:15|     8| 1.5071 | 1.5063 | 
2008.03.07 13:13:16|     8| 1.5072 | 1.5064 | 
2008.03.07 13:13:16|     8| 1.5073 | 1.5065 | 
2008.03.07 13:13:19|     8| 1.5072 | 1.5064 | 
2008.03.07 13:13:21|     8| 1.5073 | 1.5065 | 
2008.03.07 13:13:22|     8| 1.5075 | 1.5067 | 
2008.03.07 13:13:22|     8| 1.5072 | 1.5064 | 
2008.03.07 13:13:24|     8| 1.5072 | 1.5064 | 
2008.03.07 13:13:24|     8| 1.5073 | 1.5065 | 
2008.03.07 13:13:26|     8| 1.5074 | 1.5066 | 
2008.03.07 13:13:28|     8| 1.5075 | 1.5067 | 
2008.03.07 13:13:31|     8| 1.5076 | 1.5068 | 
2008.03.07 13:13:32|     8| 1.5075 | 1.5067 | 
2008.03.07 13:13:41|     8| 1.5074 | 1.5066 | 
2008.03.07 13:13:42|     8| 1.5073 | 1.5065 | 
2008.03.07 13:13:44|     8| 1.5072 | 1.5064 | 
2008.03.07 13:13:49|     8| 1.5071 | 1.5063 | 
2008.03.07 13:13:51|     8| 1.5072 | 1.5064 | 
2008.03.07 13:14:00|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:01|     8| 1.5074 | 1.5066 | 
2008.03.07 13:14:05|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:05|     8| 1.5071 | 1.5063 | 
2008.03.07 13:14:07|     8| 1.5072 | 1.5064 | 
2008.03.07 13:14:07|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:07|     8| 1.5074 | 1.5066 | 
2008.03.07 13:14:08|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:10|     8| 1.5074 | 1.5066 | 
2008.03.07 13:14:10|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:11|     8| 1.5074 | 1.5066 | 
2008.03.07 13:14:12|     8| 1.5075 | 1.5067 | 
2008.03.07 13:14:17|     8| 1.5073 | 1.5065 | 
2008.03.07 13:14:17|     8| 1.507 | 1.5062 | 
2008.03.07 13:14:18|     8| 1.5069 | 1.5061 | 
2008.03.07 13:14:22|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:23|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:26|     8| 1.5067 | 1.5059 | 
2008.03.07 13:14:26|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:27|     8| 1.5067 | 1.5059 | 
2008.03.07 13:14:28|     8| 1.5066 | 1.5058 | 
2008.03.07 13:14:31|     8| 1.5067 | 1.5059 | 
2008.03.07 13:14:39|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:43|     8| 1.5067 | 1.5059 | 
2008.03.07 13:14:48|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:49|     8| 1.5069 | 1.5061 | 
2008.03.07 13:14:50|     8| 1.5068 | 1.506 | 
2008.03.07 13:14:52|     8| 1.5069 | 1.5061 | 
2008.03.07 13:14:54|     8| 1.507 | 1.5062 | 
2008.03.07 13:14:55|     8| 1.5069 | 1.5061 | 
2008.03.07 13:14:57|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:04|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:06|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:06|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:07|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:09|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:09|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:10|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:12|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:13|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:14|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:25|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:26|     8| 1.5073 | 1.5065 | 
2008.03.07 13:15:26|     8| 1.5073 | 1.5065 | 
2008.03.07 13:15:26|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:27|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:28|     8| 1.5073 | 1.5065 | 
2008.03.07 13:15:28|     8| 1.5073 | 1.5065 | 
2008.03.07 13:15:29|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:30|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:31|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:32|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:33|     8| 1.5072 | 1.5064 | 
2008.03.07 13:15:34|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:36|     8| 1.5069 | 1.5061 | 
2008.03.07 13:15:39|     8| 1.5067 | 1.5059 | 
2008.03.07 13:15:39|     8| 1.5069 | 1.5061 | 
2008.03.07 13:15:39|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:40|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:42|     8| 1.5069 | 1.5061 | 
2008.03.07 13:15:45|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:46|     8| 1.5071 | 1.5063 | 
2008.03.07 13:15:47|     8| 1.507 | 1.5062 | 
2008.03.07 13:15:48|     8| 1.5069 | 1.5061 | 
2008.03.07 13:15:50|     8| 1.5067 | 1.5059 | 
2008.03.07 13:15:50|     8| 1.5066 | 1.5058 | 
2008.03.07 13:15:51|     8| 1.5066 | 1.5058 | 
2008.03.07 13:15:53|     8| 1.5067 | 1.5059 | 
2008.03.07 13:15:57|     8| 1.5067 | 1.5059 | 
2008.03.07 13:15:58|     8| 1.5068 | 1.506 | 
2008.03.07 13:16:03|     8| 1.5067 | 1.5059 | 
2008.03.07 13:16:04|     8| 1.5068 | 1.506 | 
2008.03.07 13:16:06|     8| 1.5067 | 1.5059 | 
2008.03.07 13:16:07|     8| 1.5068 | 1.506 | 
2008.03.07 13:16:13|     8| 1.5066 | 1.5058 | 
2008.03.07 13:16:17|     8| 1.5064 | 1.5056 | 
2008.03.07 13:16:18|     8| 1.5065 | 1.5057 | 
2008.03.07 13:16:20|     8| 1.5066 | 1.5058 | 
2008.03.07 13:16:22|     8| 1.5067 | 1.5059 | 
2008.03.07 13:16:29|     8| 1.5066 | 1.5058 | 
2008.03.07 13:16:29|     8| 1.5067 | 1.5059 | 
2008.03.07 13:16:31|     8| 1.5068 | 1.506 | 
2008.03.07 13:16:32|     8| 1.5069 | 1.5061 | 
2008.03.07 13:16:32|     8| 1.507 | 1.5062 | 
2008.03.07 13:16:34|     8| 1.5071 | 1.5063 | 
2008.03.07 13:16:34|     8| 1.507 | 1.5062 | 
2008.03.07 13:16:35|     8| 1.5071 | 1.5063 | 
2008.03.07 13:16:37|     8| 1.5072 | 1.5064 | 
2008.03.07 13:16:38|     8| 1.5071 | 1.5063 | 
2008.03.07 13:16:41|     8| 1.5072 | 1.5064 | 
2008.03.07 13:16:41|     8| 1.5074 | 1.5066 | 
2008.03.07 13:16:42|     8| 1.5075 | 1.5067 | 
2008.03.07 13:16:46|     8| 1.5074 | 1.5066 | 
2008.03.07 13:16:47|     8| 1.5073 | 1.5065 | 
2008.03.07 13:16:47|     8| 1.5075 | 1.5067 | 
2008.03.07 13:16:48|     8| 1.5076 | 1.5068 | 
2008.03.07 13:16:48|     8| 1.5077 | 1.5069 | 
2008.03.07 13:16:50|     8| 1.5076 | 1.5068 | 
2008.03.07 13:16:51|     8| 1.5075 | 1.5067 | 
2008.03.07 13:16:52|     8| 1.5074 | 1.5066 | 
2008.03.07 13:16:52|     8| 1.5074 | 1.5066 | 
2008.03.07 13:16:55|     8| 1.5073 | 1.5065 | 
2008.03.07 13:16:55|     8| 1.5074 | 1.5066 | 
2008.03.07 13:16:57|     8| 1.5073 | 1.5065 | 
2008.03.07 13:17:02|     8| 1.5072 | 1.5064 | 
2008.03.07 13:17:03|     8| 1.507 | 1.5062 | 
2008.03.07 13:17:04|     8| 1.5069 | 1.5061 | 
2008.03.07 13:17:08|     8| 1.507 | 1.5062 | 
2008.03.07 13:17:08|     8| 1.5071 | 1.5063 | 
2008.03.07 13:17:08|     8| 1.507 | 1.5062 | 
2008.03.07 13:17:10|     8| 1.5071 | 1.5063 | 
2008.03.07 13:17:11|     8| 1.507 | 1.5062 | 
2008.03.07 13:17:15|     8| 1.5069 | 1.5061 | 
2008.03.07 13:17:15|     8| 1.5068 | 1.506 | 
2008.03.07 13:17:16|     8| 1.5067 | 1.5059 | 
2008.03.07 13:17:20|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:21|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:22|     8| 1.5067 | 1.5059 | 
2008.03.07 13:17:27|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:28|     8| 1.5067 | 1.5059 | 
2008.03.07 13:17:28|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:29|     8| 1.5067 | 1.5059 | 
2008.03.07 13:17:33|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:34|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:35|     8| 1.5065 | 1.5057 | 
2008.03.07 13:17:41|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:44|     8| 1.5067 | 1.5059 | 
2008.03.07 13:17:46|     8| 1.5066 | 1.5058 | 
2008.03.07 13:17:47|     8| 1.5065 | 1.5057 | 
2008.03.07 13:17:47|     8| 1.5064 | 1.5056 | 
2008.03.07 13:17:48|     8| 1.5065 | 1.5057 | 
2008.03.07 13:17:50|     8| 1.5064 | 1.5056 | 
2008.03.07 13:17:51|     8| 1.5065 | 1.5057 | 
2008.03.07 13:17:54|     8| 1.5064 | 1.5056 | 
2008.03.07 13:18:00|     8| 1.5065 | 1.5057 | 
2008.03.07 13:18:04|     8| 1.5066 | 1.5058 | 
2008.03.07 13:18:09|     8| 1.5064 | 1.5056 | 
2008.03.07 13:18:11|     8| 1.5065 | 1.5057 | 
2008.03.07 13:18:12|     8| 1.5064 | 1.5056 | 
2008.03.07 13:18:13|     8| 1.5063 | 1.5055 | 
2008.03.07 13:18:14|     8| 1.5061 | 1.5053 | 
2008.03.07 13:18:15|     8| 1.5062 | 1.5054 | 
2008.03.07 13:18:15|     8| 1.5063 | 1.5055 | 
2008.03.07 13:18:17|     8| 1.5062 | 1.5054 | 
2008.03.07 13:18:17|     8| 1.5061 | 1.5053 | 
2008.03.07 13:18:18|     8| 1.5062 | 1.5054 | 
2008.03.07 13:18:19|     8| 1.5064 | 1.5056 | 
2008.03.07 13:18:20|     8| 1.5065 | 1.5057 | 
2008.03.07 13:18:21|     8| 1.5064 | 1.5056 | 
2008.03.07 13:18:21|     8| 1.5065 | 1.5057 | 
2008.03.07 13:18:26|     8| 1.5066 | 1.5058 | 
2008.03.07 13:18:28|     8| 1.5067 | 1.5059 | 
2008.03.07 13:18:31|     8| 1.5066 | 1.5058 | 
2008.03.07 13:18:32|     8| 1.5067 | 1.5059 | 
2008.03.07 13:18:34|     8| 1.5068 | 1.506 | 
2008.03.07 13:18:38|     8| 1.5068 | 1.506 | 
2008.03.07 13:18:42|     8| 1.5069 | 1.5061 | 
2008.03.07 13:18:42|     8| 1.507 | 1.5062 | 
2008.03.07 13:18:43|     8| 1.5069 | 1.5061 | 
2008.03.07 13:18:47|     8| 1.5068 | 1.506 | 
2008.03.07 13:18:48|     8| 1.5067 | 1.5059 | 
2008.03.07 13:18:51|     8| 1.5068 | 1.506 | 
2008.03.07 13:18:53|     8| 1.5067 | 1.5059 | 
2008.03.07 13:18:53|     8| 1.5068 | 1.506 | 
2008.03.07 13:18:55|     8| 1.5067 | 1.5059 | 
2008.03.07 13:18:57|     8| 1.5066 | 1.5058 | 
2008.03.07 13:18:58|     8| 1.5067 | 1.5059 | 
2008.03.07 13:19:00|     8| 1.5068 | 1.506 | 
2008.03.07 13:19:03|     8| 1.5069 | 1.5061 | 
2008.03.07 13:19:07|     8| 1.507 | 1.5062 | 
2008.03.07 13:19:11|     8| 1.5071 | 1.5063 | 
2008.03.07 13:19:11|     8| 1.5071 | 1.5063 | 
2008.03.07 13:19:18|     8| 1.507 | 1.5062 | 
2008.03.07 13:19:32|     8| 1.5069 | 1.5061 | 
2008.03.07 13:19:34|     8| 1.507 | 1.5062 | 
2008.03.07 13:19:34|     8| 1.5073 | 1.5065 | 
2008.03.07 13:19:36|     8| 1.5074 | 1.5066 | 
2008.03.07 13:19:38|     8| 1.5074 | 1.5066 | 
2008.03.07 13:19:41|     8| 1.5075 | 1.5067 | 
2008.03.07 13:19:44|     8| 1.5074 | 1.5066 | 
2008.03.07 13:19:48|     8| 1.5075 | 1.5067 | 
2008.03.07 13:19:49|     8| 1.5074 | 1.5066 | 
2008.03.07 13:19:49|     8| 1.5076 | 1.5068 | 
2008.03.07 13:19:51|     8| 1.5077 | 1.5069 | 
2008.03.07 13:19:51|     8| 1.5078 | 1.507 | 
2008.03.07 13:19:51|     8| 1.5079 | 1.5071 | 
2008.03.07 13:19:54|     8| 1.5078 | 1.507 | 
2008.03.07 13:19:55|     8| 1.5078 | 1.507 | 
2008.03.07 13:19:57|     8| 1.5079 | 1.5071 | 
2008.03.07 13:19:59|     8| 1.5078 | 1.507 | 
2008.03.07 13:20:01|     8| 1.5079 | 1.5071 | 
2008.03.07 13:20:02|     8| 1.5078 | 1.507 | 
2008.03.07 13:20:03|     8| 1.5079 | 1.5071 | 
2008.03.07 13:20:04|     8| 1.5081 | 1.5073 | 
2008.03.07 13:20:05|     8| 1.5082 | 1.5074 | 
2008.03.07 13:20:05|     8| 1.5081 | 1.5073 | 
2008.03.07 13:20:06|     8| 1.5085 | 1.5077 | 
2008.03.07 13:20:07|     8| 1.5086 | 1.5078 | 
2008.03.07 13:20:11|     8| 1.5087 | 1.5079 | 
2008.03.07 13:20:12|     8| 1.5088 | 1.508 | 
2008.03.07 13:20:13|     8| 1.5087 | 1.5079 | 
2008.03.07 13:20:14|     8| 1.5085 | 1.5077 | 
2008.03.07 13:20:14|     8| 1.5084 | 1.5076 | 
2008.03.07 13:20:15|     8| 1.5085 | 1.5077 | 
2008.03.07 13:20:16|     8| 1.5086 | 1.5078 | 
2008.03.07 13:20:16|     8| 1.5086 | 1.5078 | 
2008.03.07 13:20:17|     8| 1.5087 | 1.5079 | 
2008.03.07 13:20:17|     8| 1.5088 | 1.508 | 
2008.03.07 13:20:19|     8| 1.5091 | 1.5083 | 
2008.03.07 13:20:19|     8| 1.509 | 1.5082 | 
2008.03.07 13:20:20|     8| 1.5091 | 1.5083 | 
2008.03.07 13:20:22|     8| 1.5092 | 1.5084 | 
2008.03.07 13:20:23|     8| 1.5091 | 1.5083 | 
2008.03.07 13:20:23|     8| 1.509 | 1.5082 | 
2008.03.07 13:20:24|     8| 1.5089 | 1.5081 | 
2008.03.07 13:20:25|     8| 1.5087 | 1.5079 | 
2008.03.07 13:20:26|     8| 1.5086 | 1.5078 | 
2008.03.07 13:20:27|     8| 1.5084 | 1.5076 | 
2008.03.07 13:20:27|     8| 1.5082 | 1.5074 | 
2008.03.07 13:20:28|     8| 1.508 | 1.5072 | 
2008.03.07 13:20:30|     8| 1.508 | 1.5072 | 
2008.03.07 13:20:31|     8| 1.5082 | 1.5074 | 
2008.03.07 13:20:31|     8| 1.5082 | 1.5074 | 
2008.03.07 13:20:32|     8| 1.5081 | 1.5073 | 
2008.03.07 13:20:35|     8| 1.5082 | 1.5074 | 
2008.03.07 13:20:54|     8| 1.5085 | 1.5077 | 
2008.03.07 13:20:55|     8| 1.5086 | 1.5078 | 
2008.03.07 13:20:56|     8| 1.5087 | 1.5079 | 
2008.03.07 13:20:57|     8| 1.5091 | 1.5083 | 
2008.03.07 13:20:58|     8| 1.5093 | 1.5085 | 
2008.03.07 13:20:58|     8| 1.5093 | 1.5085 | 
2008.03.07 13:20:58|     8| 1.509 | 1.5082 | 
2008.03.07 13:20:58|     8| 1.509 | 1.5082 | 
2008.03.07 13:20:59|     8| 1.5091 | 1.5083 | 
2008.03.07 13:21:03|     8| 1.5092 | 1.5084 | 
2008.03.07 13:21:03|     8| 1.5091 | 1.5083 | 
2008.03.07 13:21:04|     8| 1.5092 | 1.5084 | 
2008.03.07 13:21:05|     8| 1.5091 | 1.5083 | 
2008.03.07 13:21:06|     8| 1.5093 | 1.5085 | 
2008.03.07 13:21:06|     8| 1.5093 | 1.5085 | 
2008.03.07 13:21:11|     8| 1.5094 | 1.5086 | 
2008.03.07 13:21:13|     8| 1.5093 | 1.5085 | 
2008.03.07 13:21:16|     8| 1.5091 | 1.5083 | 
2008.03.07 13:21:17|     8| 1.509 | 1.5082 | 
2008.03.07 13:21:17|     8| 1.5089 | 1.5081 | 
2008.03.07 13:21:20|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:21|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:21|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:22|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:25|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:26|     8| 1.5088 | 1.508 | 
2008.03.07 13:21:27|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:33|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:33|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:36|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:37|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:37|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:38|     8| 1.5084 | 1.5076 | 
2008.03.07 13:21:38|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:39|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:39|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:40|     8| 1.5088 | 1.508 | 
2008.03.07 13:21:41|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:42|     8| 1.5088 | 1.508 | 
2008.03.07 13:21:43|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:49|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:52|     8| 1.5086 | 1.5078 | 
2008.03.07 13:21:53|     8| 1.5085 | 1.5077 | 
2008.03.07 13:21:53|     8| 1.5084 | 1.5076 | 
2008.03.07 13:21:54|     8| 1.5087 | 1.5079 | 
2008.03.07 13:21:58|     8| 1.5086 | 1.5078 | 
2008.03.07 13:22:01|     8| 1.5087 | 1.5079 | 
2008.03.07 13:22:07|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:08|     8| 1.5086 | 1.5078 | 
2008.03.07 13:22:10|     8| 1.5087 | 1.5079 | 
2008.03.07 13:22:12|     8| 1.5085 | 1.5077 | 
2008.03.07 13:22:13|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:15|     8| 1.5085 | 1.5077 | 
2008.03.07 13:22:16|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:17|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:18|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:19|     8| 1.5085 | 1.5077 | 
2008.03.07 13:22:20|     8| 1.5085 | 1.5077 | 
2008.03.07 13:22:22|     8| 1.5086 | 1.5078 | 
2008.03.07 13:22:22|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:23|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:29|     8| 1.5081 | 1.5073 | 
2008.03.07 13:22:29|     8| 1.5082 | 1.5074 | 
2008.03.07 13:22:30|     8| 1.5081 | 1.5073 | 
2008.03.07 13:22:30|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:31|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:31|     8| 1.5085 | 1.5077 | 
2008.03.07 13:22:32|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:33|     8| 1.5081 | 1.5073 | 
2008.03.07 13:22:34|     8| 1.5082 | 1.5074 | 
2008.03.07 13:22:36|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:42|     8| 1.5082 | 1.5074 | 
2008.03.07 13:22:43|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:44|     8| 1.5084 | 1.5076 | 
2008.03.07 13:22:46|     8| 1.5086 | 1.5078 | 
2008.03.07 13:22:50|     8| 1.5083 | 1.5075 | 
2008.03.07 13:22:50|     8| 1.5082 | 1.5074 | 
