Cas                |EURCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.04 13:51:09|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:10|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:11|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:16|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:22|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:26|     8| 1.503 | 1.5022 | 
2008.03.04 13:51:32|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:34|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:34|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:34|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:35|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:37|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:44|     8| 1.503 | 1.5022 | 
2008.03.04 13:51:46|     8| 1.5029 | 1.5021 | 
2008.03.04 13:51:51|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:51|     8| 1.5027 | 1.5019 | 
2008.03.04 13:51:54|     8| 1.5028 | 1.502 | 
2008.03.04 13:51:58|     8| 1.5029 | 1.5021 | 
2008.03.04 13:52:09|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:10|     8| 1.5029 | 1.5021 | 
2008.03.04 13:52:18|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:20|     8| 1.5026 | 1.5018 | 
2008.03.04 13:52:23|     8| 1.5027 | 1.5019 | 
2008.03.04 13:52:29|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:29|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:32|     8| 1.5029 | 1.5021 | 
2008.03.04 13:52:33|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:36|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:40|     8| 1.5029 | 1.5021 | 
2008.03.04 13:52:49|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:50|     8| 1.5028 | 1.502 | 
2008.03.04 13:52:54|     8| 1.5029 | 1.5021 | 
2008.03.04 13:52:58|     8| 1.5028 | 1.502 | 
2008.03.04 13:53:06|     8| 1.5029 | 1.5021 | 
2008.03.04 13:53:13|     8| 1.5028 | 1.502 | 
2008.03.04 13:53:15|     8| 1.5029 | 1.5021 | 
2008.03.04 13:53:30|     8| 1.5028 | 1.502 | 
2008.03.04 13:53:35|     8| 1.5026 | 1.5018 | 
2008.03.04 13:53:36|     8| 1.5025 | 1.5017 | 
2008.03.04 13:53:38|     8| 1.5026 | 1.5018 | 
2008.03.04 13:53:41|     8| 1.5027 | 1.5019 | 
2008.03.04 13:53:43|     8| 1.5026 | 1.5018 | 
2008.03.04 13:53:44|     8| 1.5031 | 1.5023 | 
2008.03.04 13:53:45|     8| 1.503 | 1.5022 | 
2008.03.04 13:53:47|     8| 1.5029 | 1.5021 | 
2008.03.04 13:53:48|     8| 1.503 | 1.5022 | 
2008.03.04 13:53:53|     8| 1.5031 | 1.5023 | 
2008.03.04 13:53:54|     8| 1.503 | 1.5022 | 
2008.03.04 13:54:00|     8| 1.5029 | 1.5021 | 
2008.03.04 13:54:02|     8| 1.503 | 1.5022 | 
2008.03.04 13:54:06|     8| 1.5031 | 1.5023 | 
2008.03.04 13:54:09|     8| 1.5029 | 1.5021 | 
2008.03.04 13:54:11|     8| 1.5028 | 1.502 | 
2008.03.04 13:54:14|     8| 1.5026 | 1.5018 | 
2008.03.04 13:54:15|     8| 1.5025 | 1.5017 | 
2008.03.04 13:54:17|     8| 1.5025 | 1.5017 | 
2008.03.04 13:54:24|     8| 1.5026 | 1.5018 | 
2008.03.04 13:54:27|     8| 1.5025 | 1.5017 | 
2008.03.04 13:54:31|     8| 1.5024 | 1.5016 | 
2008.03.04 13:54:33|     8| 1.5022 | 1.5014 | 
2008.03.04 13:54:34|     8| 1.5023 | 1.5015 | 
2008.03.04 13:54:36|     8| 1.5022 | 1.5014 | 
2008.03.04 13:54:38|     8| 1.5023 | 1.5015 | 
2008.03.04 13:54:41|     8| 1.5023 | 1.5015 | 
2008.03.04 13:54:46|     8| 1.5024 | 1.5016 | 
2008.03.04 13:54:47|     8| 1.5023 | 1.5015 | 
2008.03.04 13:54:49|     8| 1.5021 | 1.5013 | 
2008.03.04 13:54:50|     8| 1.5022 | 1.5014 | 
2008.03.04 13:54:51|     8| 1.5024 | 1.5016 | 
2008.03.04 13:54:58|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:03|     8| 1.5024 | 1.5016 | 
2008.03.04 13:55:04|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:08|     8| 1.5026 | 1.5018 | 
2008.03.04 13:55:13|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:17|     8| 1.5022 | 1.5014 | 
2008.03.04 13:55:20|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:21|     8| 1.5022 | 1.5014 | 
2008.03.04 13:55:23|     8| 1.5024 | 1.5016 | 
2008.03.04 13:55:23|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:33|     8| 1.5026 | 1.5018 | 
2008.03.04 13:55:35|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:36|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:37|     8| 1.5022 | 1.5014 | 
2008.03.04 13:55:39|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:43|     8| 1.5022 | 1.5014 | 
2008.03.04 13:55:45|     8| 1.5023 | 1.5015 | 
2008.03.04 13:55:46|     8| 1.5024 | 1.5016 | 
2008.03.04 13:55:46|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:51|     8| 1.5024 | 1.5016 | 
2008.03.04 13:55:51|     8| 1.5027 | 1.5019 | 
2008.03.04 13:55:52|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:53|     8| 1.5026 | 1.5018 | 
2008.03.04 13:55:55|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:55|     8| 1.5025 | 1.5017 | 
2008.03.04 13:55:56|     8| 1.5026 | 1.5018 | 
2008.03.04 13:56:03|     8| 1.5025 | 1.5017 | 
2008.03.04 13:56:03|     8| 1.5024 | 1.5016 | 
2008.03.04 13:56:06|     8| 1.5023 | 1.5015 | 
2008.03.04 13:56:33|     8| 1.5024 | 1.5016 | 
2008.03.04 13:56:34|     8| 1.5024 | 1.5016 | 
2008.03.04 13:56:38|     8| 1.5023 | 1.5015 | 
2008.03.04 13:56:46|     8| 1.5021 | 1.5013 | 
2008.03.04 13:56:46|     8| 1.5024 | 1.5016 | 
2008.03.04 13:56:47|     8| 1.5025 | 1.5017 | 
2008.03.04 13:56:47|     8| 1.5023 | 1.5015 | 
2008.03.04 13:56:54|     8| 1.5024 | 1.5016 | 
2008.03.04 13:57:00|     8| 1.5023 | 1.5015 | 
2008.03.04 13:57:02|     8| 1.5024 | 1.5016 | 
2008.03.04 13:57:06|     8| 1.5022 | 1.5014 | 
2008.03.04 13:57:10|     8| 1.5019 | 1.5011 | 
2008.03.04 13:57:12|     8| 1.5019 | 1.5011 | 
2008.03.04 13:57:12|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:14|     8| 1.5015 | 1.5007 | 
2008.03.04 13:57:15|     8| 1.5016 | 1.5008 | 
2008.03.04 13:57:17|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:24|     8| 1.5016 | 1.5008 | 
2008.03.04 13:57:31|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:33|     8| 1.5016 | 1.5008 | 
2008.03.04 13:57:37|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:41|     8| 1.5016 | 1.5008 | 
2008.03.04 13:57:41|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:44|     8| 1.5018 | 1.501 | 
2008.03.04 13:57:46|     8| 1.5018 | 1.501 | 
2008.03.04 13:57:46|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:48|     8| 1.5017 | 1.5009 | 
2008.03.04 13:57:49|     8| 1.5017 | 1.5009 | 
2008.03.04 13:58:06|     8| 1.5018 | 1.501 | 
2008.03.04 13:58:07|     8| 1.5017 | 1.5009 | 
2008.03.04 13:58:10|     8| 1.5019 | 1.5011 | 
2008.03.04 13:58:12|     8| 1.5018 | 1.501 | 
2008.03.04 13:58:16|     8| 1.5017 | 1.5009 | 
2008.03.04 13:58:21|     8| 1.5016 | 1.5008 | 
2008.03.04 13:58:31|     8| 1.5015 | 1.5007 | 
2008.03.04 13:58:33|     8| 1.5016 | 1.5008 | 
2008.03.04 13:58:33|     8| 1.5015 | 1.5007 | 
2008.03.04 13:58:35|     8| 1.5016 | 1.5008 | 
2008.03.04 13:58:46|     8| 1.5017 | 1.5009 | 
2008.03.04 13:58:47|     8| 1.5016 | 1.5008 | 
2008.03.04 13:58:48|     8| 1.5015 | 1.5007 | 
2008.03.04 13:58:50|     8| 1.5014 | 1.5006 | 
2008.03.04 13:58:51|     8| 1.5013 | 1.5005 | 
2008.03.04 13:59:00|     8| 1.5014 | 1.5006 | 
2008.03.04 13:59:03|     8| 1.5015 | 1.5007 | 
2008.03.04 13:59:06|     8| 1.5016 | 1.5008 | 
2008.03.04 13:59:08|     8| 1.5015 | 1.5007 | 
2008.03.04 13:59:09|     8| 1.5015 | 1.5007 | 
2008.03.04 13:59:11|     8| 1.5014 | 1.5006 | 
2008.03.04 13:59:13|     8| 1.5015 | 1.5007 | 
2008.03.04 13:59:14|     8| 1.5013 | 1.5005 | 
2008.03.04 13:59:15|     8| 1.5013 | 1.5005 | 
2008.03.04 13:59:17|     8| 1.5014 | 1.5006 | 
2008.03.04 13:59:18|     8| 1.501 | 1.5002 | 
2008.03.04 13:59:19|     8| 1.5008 | 1.5 | 
2008.03.04 13:59:22|     8| 1.5011 | 1.5003 | 
2008.03.04 13:59:23|     8| 1.5014 | 1.5006 | 
2008.03.04 13:59:25|     8| 1.5015 | 1.5007 | 
2008.03.04 13:59:30|     8| 1.5017 | 1.5009 | 
2008.03.04 13:59:33|    13| 1.5024 | 1.5011 | 
2008.03.04 13:59:36|    14| 1.5023 | 1.5009 | 
2008.03.04 13:59:46|    13| 1.5024 | 1.5011 | 
2008.03.04 13:59:55|    19| 1.5025 | 1.5006 | 
2008.03.04 13:59:57|    32| 1.504 | 1.5008 | 
2008.03.04 14:00:01|    47| 1.5054 | 1.5007 | 
2008.03.04 14:00:02|    48| 1.5055 | 1.5007 | 
2008.03.04 14:00:02|    25| 1.5058 | 1.5033 | 
2008.03.04 14:00:03|    28| 1.5064 | 1.5036 | 
2008.03.04 14:00:03|    20| 1.5066 | 1.5046 | 
2008.03.04 14:00:03|    20| 1.5067 | 1.5047 | 
2008.03.04 14:00:05|    20| 1.5076 | 1.5056 | 
2008.03.04 14:00:07|    13| 1.5072 | 1.5059 | 
2008.03.04 14:00:07|    15| 1.5074 | 1.5059 | 
2008.03.04 14:00:10|    15| 1.5074 | 1.5059 | 
2008.03.04 14:00:10|    15| 1.5075 | 1.506 | 
2008.03.04 14:00:10|    15| 1.5077 | 1.5062 | 
2008.03.04 14:00:11|    15| 1.5078 | 1.5063 | 
2008.03.04 14:00:11|    15| 1.5077 | 1.5062 | 
2008.03.04 14:00:12|    20| 1.508 | 1.506 | 
2008.03.04 14:00:12|    15| 1.5078 | 1.5063 | 
2008.03.04 14:00:12|    15| 1.5077 | 1.5062 | 
2008.03.04 14:00:12|    15| 1.5078 | 1.5063 | 
2008.03.04 14:00:16|    13| 1.5077 | 1.5064 | 
2008.03.04 14:00:16|    14| 1.5078 | 1.5064 | 
2008.03.04 14:00:17|    13| 1.5077 | 1.5064 | 
2008.03.04 14:00:20|    12| 1.508 | 1.5068 | 
2008.03.04 14:00:20|     9| 1.5077 | 1.5068 | 
2008.03.04 14:00:21|    13| 1.508 | 1.5067 | 
2008.03.04 14:00:22|    12| 1.508 | 1.5068 | 
2008.03.04 14:00:23|     9| 1.508 | 1.5071 | 
2008.03.04 14:00:24|    11| 1.5087 | 1.5076 | 
2008.03.04 14:00:26|     9| 1.5082 | 1.5073 | 
2008.03.04 14:00:26|    11| 1.5084 | 1.5073 | 
2008.03.04 14:00:27|    13| 1.5089 | 1.5076 | 
2008.03.04 14:00:28|    12| 1.5089 | 1.5077 | 
2008.03.04 14:00:29|    12| 1.5094 | 1.5082 | 
2008.03.04 14:00:30|    10| 1.5093 | 1.5083 | 
2008.03.04 14:00:31|    10| 1.5092 | 1.5082 | 
2008.03.04 14:00:32|    12| 1.5094 | 1.5082 | 
2008.03.04 14:00:32|    11| 1.5093 | 1.5082 | 
2008.03.04 14:00:33|     9| 1.5093 | 1.5084 | 
2008.03.04 14:00:34|     8| 1.5095 | 1.5087 | 
2008.03.04 14:00:35|    15| 1.5099 | 1.5084 | 
2008.03.04 14:00:36|     8| 1.5095 | 1.5087 | 
2008.03.04 14:00:36|     8| 1.509 | 1.5082 | 
2008.03.04 14:00:37|    15| 1.5092 | 1.5077 | 
2008.03.04 14:00:38|     9| 1.5093 | 1.5084 | 
2008.03.04 14:00:38|    10| 1.5088 | 1.5078 | 
2008.03.04 14:00:39|    11| 1.509 | 1.5079 | 
2008.03.04 14:00:40|    11| 1.509 | 1.5079 | 
2008.03.04 14:00:41|    12| 1.5092 | 1.508 | 
2008.03.04 14:00:41|    10| 1.509 | 1.508 | 
2008.03.04 14:00:41|    11| 1.5089 | 1.5078 | 
2008.03.04 14:00:45|    12| 1.5089 | 1.5077 | 
2008.03.04 14:00:45|    10| 1.5088 | 1.5078 | 
2008.03.04 14:00:45|    11| 1.5089 | 1.5078 | 
2008.03.04 14:00:48|     8| 1.5088 | 1.508 | 
2008.03.04 14:00:49|     8| 1.509 | 1.5082 | 
2008.03.04 14:00:50|    11| 1.509 | 1.5079 | 
2008.03.04 14:00:50|     8| 1.509 | 1.5082 | 
2008.03.04 14:00:52|    11| 1.5093 | 1.5082 | 
2008.03.04 14:00:54|    12| 1.509 | 1.5078 | 
2008.03.04 14:00:54|    16| 1.5098 | 1.5082 | 
2008.03.04 14:00:56|    14| 1.5095 | 1.5081 | 
2008.03.04 14:00:57|    14| 1.5093 | 1.5079 | 
2008.03.04 14:00:58|    11| 1.5093 | 1.5082 | 
2008.03.04 14:00:59|    14| 1.5096 | 1.5082 | 
2008.03.04 14:01:00|     8| 1.5095 | 1.5087 | 
2008.03.04 14:01:01|     8| 1.5097 | 1.5089 | 
2008.03.04 14:01:01|     8| 1.5104 | 1.5096 | 
2008.03.04 14:01:04|     8| 1.5101 | 1.5093 | 
2008.03.04 14:01:05|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:06|     8| 1.51 | 1.5092 | 
2008.03.04 14:01:06|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:07|     8| 1.51 | 1.5092 | 
2008.03.04 14:01:08|     8| 1.5098 | 1.509 | 
2008.03.04 14:01:08|     8| 1.5098 | 1.509 | 
2008.03.04 14:01:10|     8| 1.5095 | 1.5087 | 
2008.03.04 14:01:12|     8| 1.5097 | 1.5089 | 
2008.03.04 14:01:13|     8| 1.5096 | 1.5088 | 
2008.03.04 14:01:16|     8| 1.5097 | 1.5089 | 
2008.03.04 14:01:18|     8| 1.5096 | 1.5088 | 
2008.03.04 14:01:19|     8| 1.5094 | 1.5086 | 
2008.03.04 14:01:21|     8| 1.5096 | 1.5088 | 
2008.03.04 14:01:21|     8| 1.5098 | 1.509 | 
2008.03.04 14:01:22|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:23|     8| 1.5102 | 1.5094 | 
2008.03.04 14:01:24|     8| 1.51 | 1.5092 | 
2008.03.04 14:01:24|     8| 1.5101 | 1.5093 | 
2008.03.04 14:01:26|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:27|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:28|     8| 1.5098 | 1.509 | 
2008.03.04 14:01:28|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:29|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:30|     8| 1.5103 | 1.5095 | 
2008.03.04 14:01:31|     8| 1.5101 | 1.5093 | 
2008.03.04 14:01:32|     8| 1.5104 | 1.5096 | 
2008.03.04 14:01:33|     8| 1.5105 | 1.5097 | 
2008.03.04 14:01:34|     8| 1.5106 | 1.5098 | 
2008.03.04 14:01:35|     8| 1.5105 | 1.5097 | 
2008.03.04 14:01:36|     8| 1.5108 | 1.51 | 
2008.03.04 14:01:37|     8| 1.5109 | 1.5101 | 
2008.03.04 14:01:39|     8| 1.5111 | 1.5103 | 
2008.03.04 14:01:40|     8| 1.5112 | 1.5104 | 
2008.03.04 14:01:41|     8| 1.5111 | 1.5103 | 
2008.03.04 14:01:42|    10| 1.5108 | 1.5098 | 
2008.03.04 14:01:43|    10| 1.5107 | 1.5097 | 
2008.03.04 14:01:43|     9| 1.5107 | 1.5098 | 
2008.03.04 14:01:44|     8| 1.5107 | 1.5099 | 
2008.03.04 14:01:46|     8| 1.5107 | 1.5099 | 
2008.03.04 14:01:47|     8| 1.5106 | 1.5098 | 
2008.03.04 14:01:48|     8| 1.5106 | 1.5098 | 
2008.03.04 14:01:50|     8| 1.5104 | 1.5096 | 
2008.03.04 14:01:50|     8| 1.5105 | 1.5097 | 
2008.03.04 14:01:50|     8| 1.5103 | 1.5095 | 
2008.03.04 14:01:53|     8| 1.5101 | 1.5093 | 
2008.03.04 14:01:54|     8| 1.5098 | 1.509 | 
2008.03.04 14:01:54|     8| 1.5099 | 1.5091 | 
2008.03.04 14:01:55|     8| 1.51 | 1.5092 | 
2008.03.04 14:01:58|     8| 1.5098 | 1.509 | 
2008.03.04 14:02:01|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:03|     8| 1.5098 | 1.509 | 
2008.03.04 14:02:05|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:07|     8| 1.5098 | 1.509 | 
2008.03.04 14:02:09|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:09|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:11|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:12|     8| 1.5095 | 1.5087 | 
2008.03.04 14:02:13|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:13|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:15|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:16|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:19|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:20|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:22|     8| 1.5098 | 1.509 | 
2008.03.04 14:02:23|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:23|     8| 1.5094 | 1.5086 | 
2008.03.04 14:02:24|     8| 1.5093 | 1.5085 | 
2008.03.04 14:02:26|     8| 1.5094 | 1.5086 | 
2008.03.04 14:02:27|     8| 1.5096 | 1.5088 | 
2008.03.04 14:02:29|     8| 1.5097 | 1.5089 | 
2008.03.04 14:02:30|     8| 1.5098 | 1.509 | 
2008.03.04 14:02:33|     8| 1.5099 | 1.5091 | 
2008.03.04 14:02:36|     8| 1.51 | 1.5092 | 
2008.03.04 14:02:37|     8| 1.5099 | 1.5091 | 
2008.03.04 14:02:37|     8| 1.51 | 1.5092 | 
2008.03.04 14:02:40|     8| 1.5099 | 1.5091 | 
2008.03.04 14:02:41|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:43|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:43|     8| 1.5102 | 1.5094 | 
2008.03.04 14:02:44|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:47|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:48|     8| 1.5102 | 1.5094 | 
2008.03.04 14:02:49|     8| 1.5099 | 1.5091 | 
2008.03.04 14:02:50|     8| 1.51 | 1.5092 | 
2008.03.04 14:02:54|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:54|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:56|     8| 1.5101 | 1.5093 | 
2008.03.04 14:02:57|     8| 1.5102 | 1.5094 | 
2008.03.04 14:02:57|     8| 1.5104 | 1.5096 | 
2008.03.04 14:02:58|     8| 1.5102 | 1.5094 | 
2008.03.04 14:02:59|     8| 1.5102 | 1.5094 | 
2008.03.04 14:03:00|     8| 1.51 | 1.5092 | 
2008.03.04 14:03:02|     8| 1.5101 | 1.5093 | 
2008.03.04 14:03:06|     8| 1.51 | 1.5092 | 
2008.03.04 14:03:07|     8| 1.5099 | 1.5091 | 
2008.03.04 14:03:09|     8| 1.51 | 1.5092 | 
2008.03.04 14:03:10|     8| 1.5101 | 1.5093 | 
2008.03.04 14:03:11|     8| 1.5104 | 1.5096 | 
2008.03.04 14:03:13|     8| 1.5101 | 1.5093 | 
2008.03.04 14:03:17|     8| 1.5102 | 1.5094 | 
2008.03.04 14:03:17|     8| 1.5101 | 1.5093 | 
2008.03.04 14:03:19|     8| 1.5103 | 1.5095 | 
2008.03.04 14:03:21|     8| 1.5103 | 1.5095 | 
2008.03.04 14:03:22|     8| 1.51 | 1.5092 | 
2008.03.04 14:03:24|     8| 1.5101 | 1.5093 | 
2008.03.04 14:03:25|     8| 1.5106 | 1.5098 | 
2008.03.04 14:03:27|     8| 1.5104 | 1.5096 | 
2008.03.04 14:03:27|     8| 1.5102 | 1.5094 | 
2008.03.04 14:03:27|     8| 1.5103 | 1.5095 | 
2008.03.04 14:03:28|     8| 1.5105 | 1.5097 | 
2008.03.04 14:03:31|     8| 1.5103 | 1.5095 | 
2008.03.04 14:03:33|     8| 1.5105 | 1.5097 | 
2008.03.04 14:03:42|     8| 1.5106 | 1.5098 | 
2008.03.04 14:03:42|     8| 1.5105 | 1.5097 | 
2008.03.04 14:03:44|     8| 1.5105 | 1.5097 | 
2008.03.04 14:03:45|     8| 1.5106 | 1.5098 | 
2008.03.04 14:03:45|     8| 1.5106 | 1.5098 | 
2008.03.04 14:03:47|     8| 1.5108 | 1.51 | 
2008.03.04 14:03:50|     8| 1.5107 | 1.5099 | 
2008.03.04 14:03:51|     8| 1.5108 | 1.51 | 
2008.03.04 14:03:52|     8| 1.5109 | 1.5101 | 
2008.03.04 14:03:53|     8| 1.5111 | 1.5103 | 
2008.03.04 14:03:54|     8| 1.5112 | 1.5104 | 
2008.03.04 14:03:55|     8| 1.5113 | 1.5105 | 
2008.03.04 14:03:58|     8| 1.5114 | 1.5106 | 
2008.03.04 14:03:58|     8| 1.5115 | 1.5107 | 
2008.03.04 14:03:59|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:00|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:04|     8| 1.5121 | 1.5113 | 
2008.03.04 14:04:04|     8| 1.5121 | 1.5113 | 
2008.03.04 14:04:06|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:07|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:08|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:09|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:10|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:11|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:11|     8| 1.5116 | 1.5108 | 
2008.03.04 14:04:13|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:14|     8| 1.5116 | 1.5108 | 
2008.03.04 14:04:15|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:17|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:18|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:21|     8| 1.5114 | 1.5106 | 
2008.03.04 14:04:24|     8| 1.5114 | 1.5106 | 
2008.03.04 14:04:25|     8| 1.5113 | 1.5105 | 
2008.03.04 14:04:27|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:28|     8| 1.5114 | 1.5106 | 
2008.03.04 14:04:30|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:30|     8| 1.5114 | 1.5106 | 
2008.03.04 14:04:32|     8| 1.5115 | 1.5107 | 
2008.03.04 14:04:32|     8| 1.5116 | 1.5108 | 
2008.03.04 14:04:33|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:35|     8| 1.5116 | 1.5108 | 
2008.03.04 14:04:36|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:37|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:38|     8| 1.5117 | 1.5109 | 
2008.03.04 14:04:41|     8| 1.5118 | 1.511 | 
2008.03.04 14:04:44|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:45|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:46|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:47|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:49|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:52|     8| 1.5121 | 1.5113 | 
2008.03.04 14:04:53|     8| 1.5121 | 1.5113 | 
2008.03.04 14:04:54|     8| 1.512 | 1.5112 | 
2008.03.04 14:04:56|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:57|     8| 1.5122 | 1.5114 | 
2008.03.04 14:04:58|     8| 1.5119 | 1.5111 | 
2008.03.04 14:04:59|     8| 1.5122 | 1.5114 | 
2008.03.04 14:05:00|     8| 1.5121 | 1.5113 | 
2008.03.04 14:05:01|     8| 1.5123 | 1.5115 | 
2008.03.04 14:05:02|     8| 1.5122 | 1.5114 | 
2008.03.04 14:05:04|     8| 1.5123 | 1.5115 | 
2008.03.04 14:05:05|     8| 1.5124 | 1.5116 | 
2008.03.04 14:05:06|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:07|     8| 1.5127 | 1.5119 | 
2008.03.04 14:05:07|     8| 1.5128 | 1.512 | 
2008.03.04 14:05:10|     8| 1.5129 | 1.5121 | 
2008.03.04 14:05:11|     8| 1.5129 | 1.5121 | 
2008.03.04 14:05:11|     8| 1.513 | 1.5122 | 
2008.03.04 14:05:12|     8| 1.5129 | 1.5121 | 
2008.03.04 14:05:13|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:15|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:16|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:16|     8| 1.5124 | 1.5116 | 
2008.03.04 14:05:16|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:19|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:22|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:23|     8| 1.5124 | 1.5116 | 
2008.03.04 14:05:24|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:25|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:26|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:29|     8| 1.5127 | 1.5119 | 
2008.03.04 14:05:29|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:32|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:33|     8| 1.5128 | 1.512 | 
2008.03.04 14:05:33|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:34|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:35|     8| 1.5126 | 1.5118 | 
2008.03.04 14:05:36|     8| 1.5125 | 1.5117 | 
2008.03.04 14:05:37|     8| 1.5123 | 1.5115 | 
2008.03.04 14:05:40|     8| 1.5121 | 1.5113 | 
2008.03.04 14:05:40|     8| 1.5121 | 1.5113 | 
2008.03.04 14:05:41|     8| 1.5122 | 1.5114 | 
2008.03.04 14:05:43|     8| 1.5119 | 1.5111 | 
2008.03.04 14:05:44|     8| 1.512 | 1.5112 | 
2008.03.04 14:05:46|     8| 1.512 | 1.5112 | 
2008.03.04 14:05:48|     8| 1.5119 | 1.5111 | 
2008.03.04 14:05:48|     8| 1.5118 | 1.511 | 
2008.03.04 14:05:49|     8| 1.5119 | 1.5111 | 
2008.03.04 14:05:51|     8| 1.512 | 1.5112 | 
2008.03.04 14:05:51|     8| 1.5121 | 1.5113 | 
2008.03.04 14:05:52|     8| 1.5118 | 1.511 | 
2008.03.04 14:05:52|     8| 1.5118 | 1.511 | 
2008.03.04 14:05:54|     8| 1.5119 | 1.5111 | 
2008.03.04 14:05:55|     8| 1.5118 | 1.511 | 
2008.03.04 14:05:55|     8| 1.5119 | 1.5111 | 
2008.03.04 14:05:57|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:00|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:00|     8| 1.5117 | 1.5109 | 
2008.03.04 14:06:02|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:07|     8| 1.5114 | 1.5106 | 
2008.03.04 14:06:11|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:14|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:14|     8| 1.512 | 1.5112 | 
2008.03.04 14:06:18|     8| 1.5119 | 1.5111 | 
2008.03.04 14:06:18|     8| 1.512 | 1.5112 | 
2008.03.04 14:06:20|     8| 1.5119 | 1.5111 | 
2008.03.04 14:06:23|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:23|     8| 1.5119 | 1.5111 | 
2008.03.04 14:06:25|     8| 1.5121 | 1.5113 | 
2008.03.04 14:06:25|     8| 1.512 | 1.5112 | 
2008.03.04 14:06:26|     8| 1.5122 | 1.5114 | 
2008.03.04 14:06:28|     8| 1.5123 | 1.5115 | 
2008.03.04 14:06:29|     8| 1.5123 | 1.5115 | 
2008.03.04 14:06:29|     8| 1.5124 | 1.5116 | 
2008.03.04 14:06:35|     8| 1.5124 | 1.5116 | 
2008.03.04 14:06:37|     8| 1.5123 | 1.5115 | 
2008.03.04 14:06:38|     8| 1.5122 | 1.5114 | 
2008.03.04 14:06:39|     8| 1.5121 | 1.5113 | 
2008.03.04 14:06:41|     8| 1.5121 | 1.5113 | 
2008.03.04 14:06:42|     8| 1.512 | 1.5112 | 
2008.03.04 14:06:44|     8| 1.5119 | 1.5111 | 
2008.03.04 14:06:46|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:47|     8| 1.5117 | 1.5109 | 
2008.03.04 14:06:47|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:47|     8| 1.5119 | 1.5111 | 
2008.03.04 14:06:47|     8| 1.5118 | 1.511 | 
2008.03.04 14:06:48|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:48|     8| 1.5117 | 1.5109 | 
2008.03.04 14:06:48|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:50|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:52|     8| 1.5115 | 1.5107 | 
2008.03.04 14:06:53|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:54|     8| 1.5116 | 1.5108 | 
2008.03.04 14:06:57|     8| 1.5115 | 1.5107 | 
2008.03.04 14:07:00|     8| 1.5115 | 1.5107 | 
2008.03.04 14:07:02|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:03|     8| 1.5116 | 1.5108 | 
2008.03.04 14:07:04|     8| 1.5115 | 1.5107 | 
2008.03.04 14:07:06|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:08|     8| 1.5115 | 1.5107 | 
2008.03.04 14:07:09|     8| 1.5116 | 1.5108 | 
2008.03.04 14:07:10|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:14|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:16|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:17|     8| 1.5118 | 1.511 | 
2008.03.04 14:07:17|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:18|     8| 1.5117 | 1.5109 | 
2008.03.04 14:07:18|     8| 1.5116 | 1.5108 | 
2008.03.04 14:07:18|     8| 1.5115 | 1.5107 | 
2008.03.04 14:07:25|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:25|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:25|     8| 1.5113 | 1.5105 | 
2008.03.04 14:07:27|     8| 1.5112 | 1.5104 | 
2008.03.04 14:07:27|     8| 1.5113 | 1.5105 | 
2008.03.04 14:07:30|     8| 1.5112 | 1.5104 | 
2008.03.04 14:07:30|     8| 1.5113 | 1.5105 | 
2008.03.04 14:07:31|     8| 1.5112 | 1.5104 | 
2008.03.04 14:07:33|     8| 1.5111 | 1.5103 | 
2008.03.04 14:07:35|     8| 1.5112 | 1.5104 | 
2008.03.04 14:07:35|     8| 1.5113 | 1.5105 | 
2008.03.04 14:07:35|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:37|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:38|     8| 1.5113 | 1.5105 | 
2008.03.04 14:07:38|     8| 1.5114 | 1.5106 | 
2008.03.04 14:07:39|     8| 1.5112 | 1.5104 | 
2008.03.04 14:07:40|     8| 1.5111 | 1.5103 | 
2008.03.04 14:07:40|     8| 1.5111 | 1.5103 | 
2008.03.04 14:07:45|     8| 1.511 | 1.5102 | 
2008.03.04 14:07:45|     8| 1.5111 | 1.5103 | 
2008.03.04 14:07:46|     8| 1.511 | 1.5102 | 
2008.03.04 14:07:51|     8| 1.5109 | 1.5101 | 
2008.03.04 14:07:53|     8| 1.5109 | 1.5101 | 
2008.03.04 14:07:55|     8| 1.5108 | 1.51 | 
2008.03.04 14:07:55|     8| 1.5109 | 1.5101 | 
2008.03.04 14:07:55|     8| 1.5108 | 1.51 | 
2008.03.04 14:07:56|     8| 1.5109 | 1.5101 | 
2008.03.04 14:07:57|     8| 1.5109 | 1.5101 | 
2008.03.04 14:08:00|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:04|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:11|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:13|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:15|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:15|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:18|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:18|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:21|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:22|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:23|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:25|     8| 1.5109 | 1.5101 | 
2008.03.04 14:08:28|     8| 1.5108 | 1.51 | 
2008.03.04 14:08:30|     8| 1.5109 | 1.5101 | 
2008.03.04 14:08:33|     8| 1.5108 | 1.51 | 
2008.03.04 14:08:36|     8| 1.5108 | 1.51 | 
2008.03.04 14:08:38|     8| 1.5107 | 1.5099 | 
2008.03.04 14:08:38|     8| 1.5105 | 1.5097 | 
2008.03.04 14:08:42|     8| 1.5106 | 1.5098 | 
2008.03.04 14:08:43|     8| 1.5107 | 1.5099 | 
2008.03.04 14:08:44|     8| 1.5108 | 1.51 | 
2008.03.04 14:08:44|     8| 1.5107 | 1.5099 | 
2008.03.04 14:08:45|     8| 1.5107 | 1.5099 | 
2008.03.04 14:08:45|     8| 1.5106 | 1.5098 | 
2008.03.04 14:08:46|     8| 1.5108 | 1.51 | 
2008.03.04 14:08:48|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:48|     8| 1.5113 | 1.5105 | 
2008.03.04 14:08:52|     8| 1.5112 | 1.5104 | 
2008.03.04 14:08:54|     8| 1.5111 | 1.5103 | 
2008.03.04 14:08:55|     8| 1.511 | 1.5102 | 
2008.03.04 14:08:56|     8| 1.5109 | 1.5101 | 
2008.03.04 14:08:57|     8| 1.5109 | 1.5101 | 
2008.03.04 14:09:00|     8| 1.511 | 1.5102 | 
2008.03.04 14:09:01|     8| 1.5111 | 1.5103 | 
2008.03.04 14:09:02|     8| 1.511 | 1.5102 | 
2008.03.04 14:09:03|     8| 1.5111 | 1.5103 | 
2008.03.04 14:09:03|     8| 1.511 | 1.5102 | 
2008.03.04 14:09:06|     8| 1.5109 | 1.5101 | 
2008.03.04 14:09:06|     8| 1.5108 | 1.51 | 
2008.03.04 14:09:07|     8| 1.5108 | 1.51 | 
2008.03.04 14:09:09|     8| 1.5108 | 1.51 | 
2008.03.04 14:09:18|     8| 1.5108 | 1.51 | 
2008.03.04 14:09:19|     8| 1.5107 | 1.5099 | 
2008.03.04 14:09:20|     8| 1.5106 | 1.5098 | 
2008.03.04 14:09:25|     8| 1.5105 | 1.5097 | 
2008.03.04 14:09:25|     8| 1.5105 | 1.5097 | 
2008.03.04 14:09:27|     8| 1.5106 | 1.5098 | 
2008.03.04 14:09:30|     8| 1.5105 | 1.5097 | 
2008.03.04 14:09:38|     8| 1.5105 | 1.5097 | 
2008.03.04 14:09:39|     8| 1.5104 | 1.5096 | 
2008.03.04 14:09:42|     8| 1.5103 | 1.5095 | 
2008.03.04 14:09:43|     8| 1.5102 | 1.5094 | 
2008.03.04 14:09:45|     8| 1.5103 | 1.5095 | 
2008.03.04 14:09:45|     8| 1.5102 | 1.5094 | 
2008.03.04 14:09:47|     8| 1.5103 | 1.5095 | 
2008.03.04 14:09:50|     8| 1.5104 | 1.5096 | 
2008.03.04 14:09:51|     8| 1.5105 | 1.5097 | 
2008.03.04 14:09:52|     8| 1.5104 | 1.5096 | 
2008.03.04 14:09:56|     8| 1.5104 | 1.5096 | 
2008.03.04 14:09:56|     8| 1.5103 | 1.5095 | 
2008.03.04 14:09:57|     8| 1.5104 | 1.5096 | 
2008.03.04 14:09:58|     8| 1.5103 | 1.5095 | 
2008.03.04 14:09:59|     8| 1.5102 | 1.5094 | 
2008.03.04 14:10:03|     8| 1.5103 | 1.5095 | 
2008.03.04 14:10:05|     8| 1.5103 | 1.5095 | 
2008.03.04 14:10:07|     8| 1.5101 | 1.5093 | 
2008.03.04 14:10:08|     8| 1.5102 | 1.5094 | 
2008.03.04 14:10:09|     8| 1.51 | 1.5092 | 
2008.03.04 14:10:11|     8| 1.5099 | 1.5091 | 
2008.03.04 14:10:13|     8| 1.5099 | 1.5091 | 
2008.03.04 14:10:15|     8| 1.5097 | 1.5089 | 
2008.03.04 14:10:18|     8| 1.5095 | 1.5087 | 
2008.03.04 14:10:20|     8| 1.5094 | 1.5086 | 
2008.03.04 14:10:22|     8| 1.5093 | 1.5085 | 
2008.03.04 14:10:23|     8| 1.5093 | 1.5085 | 
2008.03.04 14:10:23|     8| 1.5093 | 1.5085 | 
2008.03.04 14:10:24|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:25|     8| 1.509 | 1.5082 | 
2008.03.04 14:10:25|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:26|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:30|     8| 1.509 | 1.5082 | 
2008.03.04 14:10:31|     8| 1.5089 | 1.5081 | 
2008.03.04 14:10:34|     8| 1.509 | 1.5082 | 
2008.03.04 14:10:36|     8| 1.5089 | 1.5081 | 
2008.03.04 14:10:37|     8| 1.509 | 1.5082 | 
2008.03.04 14:10:39|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:39|     8| 1.5092 | 1.5084 | 
2008.03.04 14:10:40|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:43|     8| 1.509 | 1.5082 | 
2008.03.04 14:10:43|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:49|     8| 1.5091 | 1.5083 | 
2008.03.04 14:10:55|     8| 1.5093 | 1.5085 | 
2008.03.04 14:10:58|     8| 1.5091 | 1.5083 | 
2008.03.04 14:11:02|     8| 1.509 | 1.5082 | 
2008.03.04 14:11:03|     8| 1.5091 | 1.5083 | 
2008.03.04 14:11:03|     8| 1.5092 | 1.5084 | 
2008.03.04 14:11:04|     8| 1.5092 | 1.5084 | 
2008.03.04 14:11:09|     8| 1.509 | 1.5082 | 
2008.03.04 14:11:09|     8| 1.5089 | 1.5081 | 
2008.03.04 14:11:15|     8| 1.5087 | 1.5079 | 
2008.03.04 14:11:20|     8| 1.5084 | 1.5076 | 
2008.03.04 14:11:21|     8| 1.5083 | 1.5075 | 
2008.03.04 14:11:24|     8| 1.5082 | 1.5074 | 
2008.03.04 14:11:25|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:26|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:29|     8| 1.5079 | 1.5071 | 
2008.03.04 14:11:31|     8| 1.508 | 1.5072 | 
2008.03.04 14:11:32|     8| 1.508 | 1.5072 | 
2008.03.04 14:11:32|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:33|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:36|     8| 1.508 | 1.5072 | 
2008.03.04 14:11:37|     8| 1.5082 | 1.5074 | 
2008.03.04 14:11:38|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:39|     8| 1.5083 | 1.5075 | 
2008.03.04 14:11:41|     8| 1.5083 | 1.5075 | 
2008.03.04 14:11:41|     8| 1.5084 | 1.5076 | 
2008.03.04 14:11:43|     8| 1.5084 | 1.5076 | 
2008.03.04 14:11:44|     8| 1.5085 | 1.5077 | 
2008.03.04 14:11:45|     8| 1.5084 | 1.5076 | 
2008.03.04 14:11:45|     8| 1.5083 | 1.5075 | 
2008.03.04 14:11:46|     8| 1.5083 | 1.5075 | 
2008.03.04 14:11:49|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:50|     8| 1.5082 | 1.5074 | 
2008.03.04 14:11:51|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:54|     8| 1.508 | 1.5072 | 
2008.03.04 14:11:56|     8| 1.5081 | 1.5073 | 
2008.03.04 14:11:58|     8| 1.5079 | 1.5071 | 
2008.03.04 14:11:58|     8| 1.5079 | 1.5071 | 
2008.03.04 14:12:01|     8| 1.5081 | 1.5073 | 
2008.03.04 14:12:04|     8| 1.5083 | 1.5075 | 
2008.03.04 14:12:06|     8| 1.5085 | 1.5077 | 
2008.03.04 14:12:07|     8| 1.5086 | 1.5078 | 
2008.03.04 14:12:08|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:09|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:10|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:11|     8| 1.5086 | 1.5078 | 
2008.03.04 14:12:11|     8| 1.5086 | 1.5078 | 
2008.03.04 14:12:18|     8| 1.5086 | 1.5078 | 
2008.03.04 14:12:19|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:20|     8| 1.5088 | 1.508 | 
2008.03.04 14:12:23|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:28|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:29|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:30|     8| 1.5086 | 1.5078 | 
2008.03.04 14:12:32|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:33|     8| 1.5087 | 1.5079 | 
2008.03.04 14:12:35|     8| 1.5089 | 1.5081 | 
2008.03.04 14:12:46|     8| 1.5088 | 1.508 | 
2008.03.04 14:12:48|     8| 1.5089 | 1.5081 | 
2008.03.04 14:12:50|     8| 1.509 | 1.5082 | 
2008.03.04 14:12:51|     8| 1.5089 | 1.5081 | 
2008.03.04 14:12:52|     8| 1.509 | 1.5082 | 
2008.03.04 14:12:54|     8| 1.5089 | 1.5081 | 
2008.03.04 14:12:54|     8| 1.5089 | 1.5081 | 
2008.03.04 14:12:55|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:01|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:02|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:03|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:03|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:06|     8| 1.5092 | 1.5084 | 
2008.03.04 14:13:07|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:09|     8| 1.5092 | 1.5084 | 
2008.03.04 14:13:10|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:13|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:15|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:18|     8| 1.5092 | 1.5084 | 
2008.03.04 14:13:29|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:31|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:33|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:34|     8| 1.509 | 1.5082 | 
2008.03.04 14:13:41|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:47|     8| 1.5092 | 1.5084 | 
2008.03.04 14:13:50|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:56|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:57|     8| 1.5091 | 1.5083 | 
2008.03.04 14:13:58|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:01|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:02|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:03|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:04|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:06|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:08|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:10|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:11|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:16|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:19|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:19|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:20|     8| 1.509 | 1.5082 | 
2008.03.04 14:14:21|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:24|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:26|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:27|     8| 1.5091 | 1.5083 | 
2008.03.04 14:14:28|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:30|     8| 1.5094 | 1.5086 | 
2008.03.04 14:14:33|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:33|     8| 1.5094 | 1.5086 | 
2008.03.04 14:14:34|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:35|     8| 1.5092 | 1.5084 | 
2008.03.04 14:14:39|     8| 1.5094 | 1.5086 | 
2008.03.04 14:14:40|     8| 1.5094 | 1.5086 | 
2008.03.04 14:14:46|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:48|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:49|     8| 1.5095 | 1.5087 | 
2008.03.04 14:14:50|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:51|     8| 1.5093 | 1.5085 | 
2008.03.04 14:14:54|     8| 1.5091 | 1.5083 | 
2008.03.04 14:15:00|     8| 1.5093 | 1.5085 | 
2008.03.04 14:15:00|     8| 1.5091 | 1.5083 | 
2008.03.04 14:15:01|     8| 1.5092 | 1.5084 | 
2008.03.04 14:15:02|     8| 1.5093 | 1.5085 | 
2008.03.04 14:15:04|     8| 1.5093 | 1.5085 | 
2008.03.04 14:15:05|     8| 1.5096 | 1.5088 | 
2008.03.04 14:15:07|     8| 1.5096 | 1.5088 | 
2008.03.04 14:15:09|     8| 1.5097 | 1.5089 | 
2008.03.04 14:15:10|     8| 1.5098 | 1.509 | 
2008.03.04 14:15:10|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:13|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:14|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:15|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:18|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:20|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:21|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:27|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:31|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:34|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:34|     8| 1.5101 | 1.5093 | 
2008.03.04 14:15:35|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:35|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:38|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:39|     8| 1.5103 | 1.5095 | 
2008.03.04 14:15:40|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:41|     8| 1.5102 | 1.5094 | 
2008.03.04 14:15:51|     8| 1.5101 | 1.5093 | 
2008.03.04 14:15:53|     8| 1.5101 | 1.5093 | 
2008.03.04 14:15:59|     8| 1.5102 | 1.5094 | 
2008.03.04 14:16:01|     8| 1.5101 | 1.5093 | 
2008.03.04 14:16:03|     8| 1.5102 | 1.5094 | 
2008.03.04 14:16:05|     8| 1.5102 | 1.5094 | 
2008.03.04 14:16:14|     8| 1.5101 | 1.5093 | 
2008.03.04 14:16:17|     8| 1.5101 | 1.5093 | 
2008.03.04 14:16:20|     8| 1.5099 | 1.5091 | 
2008.03.04 14:16:22|     8| 1.5101 | 1.5093 | 
2008.03.04 14:16:24|     8| 1.5102 | 1.5094 | 
2008.03.04 14:16:29|     8| 1.5105 | 1.5097 | 
2008.03.04 14:16:30|     8| 1.5106 | 1.5098 | 
2008.03.04 14:16:30|     8| 1.5104 | 1.5096 | 
2008.03.04 14:16:31|     8| 1.5105 | 1.5097 | 
2008.03.04 14:16:31|     8| 1.5106 | 1.5098 | 
2008.03.04 14:16:34|     8| 1.5108 | 1.51 | 
2008.03.04 14:16:35|     8| 1.5109 | 1.5101 | 
2008.03.04 14:16:36|     8| 1.5107 | 1.5099 | 
2008.03.04 14:16:42|     8| 1.5106 | 1.5098 | 
2008.03.04 14:16:44|     8| 1.5105 | 1.5097 | 
2008.03.04 14:16:48|     8| 1.5104 | 1.5096 | 
2008.03.04 14:16:51|     8| 1.5104 | 1.5096 | 
2008.03.04 14:16:56|     8| 1.5103 | 1.5095 | 
2008.03.04 14:16:57|     8| 1.5104 | 1.5096 | 
2008.03.04 14:16:58|     8| 1.5105 | 1.5097 | 
2008.03.04 14:17:00|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:02|     8| 1.5105 | 1.5097 | 
2008.03.04 14:17:05|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:06|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:11|     8| 1.5103 | 1.5095 | 
2008.03.04 14:17:12|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:14|     8| 1.5103 | 1.5095 | 
2008.03.04 14:17:16|     8| 1.5105 | 1.5097 | 
2008.03.04 14:17:18|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:19|     8| 1.5105 | 1.5097 | 
2008.03.04 14:17:19|     8| 1.5104 | 1.5096 | 
2008.03.04 14:17:19|     8| 1.5107 | 1.5099 | 
2008.03.04 14:17:22|     8| 1.5106 | 1.5098 | 
2008.03.04 14:17:22|     8| 1.5106 | 1.5098 | 
2008.03.04 14:17:26|     8| 1.5107 | 1.5099 | 
2008.03.04 14:17:27|     8| 1.5108 | 1.51 | 
2008.03.04 14:17:28|     8| 1.5109 | 1.5101 | 
2008.03.04 14:17:31|     8| 1.5109 | 1.5101 | 
2008.03.04 14:17:33|     8| 1.5109 | 1.5101 | 
2008.03.04 14:17:36|     8| 1.5109 | 1.5101 | 
2008.03.04 14:17:40|     8| 1.511 | 1.5102 | 
2008.03.04 14:17:41|     8| 1.5109 | 1.5101 | 
2008.03.04 14:17:50|     8| 1.511 | 1.5102 | 
2008.03.04 14:17:55|     8| 1.5111 | 1.5103 | 
2008.03.04 14:17:57|     8| 1.5112 | 1.5104 | 
2008.03.04 14:17:57|     8| 1.5114 | 1.5106 | 
2008.03.04 14:17:59|     8| 1.5115 | 1.5107 | 
2008.03.04 14:18:00|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:02|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:04|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:05|     8| 1.5114 | 1.5106 | 
2008.03.04 14:18:07|     8| 1.5114 | 1.5106 | 
2008.03.04 14:18:09|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:11|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:15|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:17|     8| 1.5114 | 1.5106 | 
2008.03.04 14:18:20|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:21|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:23|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:28|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:29|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:30|     8| 1.5114 | 1.5106 | 
2008.03.04 14:18:32|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:35|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:41|     8| 1.5113 | 1.5105 | 
2008.03.04 14:18:46|     8| 1.5112 | 1.5104 | 
2008.03.04 14:18:53|     8| 1.5111 | 1.5103 | 
2008.03.04 14:18:58|     8| 1.511 | 1.5102 | 
2008.03.04 14:19:01|     8| 1.511 | 1.5102 | 
2008.03.04 14:19:05|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:07|     8| 1.5109 | 1.5101 | 
2008.03.04 14:19:08|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:11|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:12|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:14|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:17|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:19|     8| 1.5109 | 1.5101 | 
2008.03.04 14:19:23|     8| 1.5107 | 1.5099 | 
2008.03.04 14:19:24|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:24|     8| 1.5109 | 1.5101 | 
2008.03.04 14:19:30|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:31|     8| 1.5107 | 1.5099 | 
2008.03.04 14:19:34|     8| 1.5106 | 1.5098 | 
2008.03.04 14:19:37|     8| 1.5107 | 1.5099 | 
2008.03.04 14:19:38|     8| 1.5108 | 1.51 | 
2008.03.04 14:19:43|     8| 1.5107 | 1.5099 | 
2008.03.04 14:19:46|     8| 1.5106 | 1.5098 | 
2008.03.04 14:19:47|     8| 1.5105 | 1.5097 | 
2008.03.04 14:19:48|     8| 1.5106 | 1.5098 | 
2008.03.04 14:19:49|     8| 1.5104 | 1.5096 | 
2008.03.04 14:19:50|     8| 1.5105 | 1.5097 | 
2008.03.04 14:19:52|     8| 1.5107 | 1.5099 | 
2008.03.04 14:19:57|     8| 1.5106 | 1.5098 | 
2008.03.04 14:19:57|     8| 1.5105 | 1.5097 | 
2008.03.04 14:20:00|     8| 1.5104 | 1.5096 | 
2008.03.04 14:20:00|     8| 1.5104 | 1.5096 | 
2008.03.04 14:20:03|     8| 1.5105 | 1.5097 | 
2008.03.04 14:20:06|     8| 1.5104 | 1.5096 | 
2008.03.04 14:20:07|     8| 1.5105 | 1.5097 | 
2008.03.04 14:20:11|     8| 1.5106 | 1.5098 | 
2008.03.04 14:20:13|     8| 1.5107 | 1.5099 | 
2008.03.04 14:20:15|     8| 1.5108 | 1.51 | 
2008.03.04 14:20:26|     8| 1.5107 | 1.5099 | 
2008.03.04 14:20:34|     8| 1.5108 | 1.51 | 
2008.03.04 14:20:41|     8| 1.5108 | 1.51 | 
2008.03.04 14:20:41|     8| 1.5107 | 1.5099 | 
2008.03.04 14:20:51|     8| 1.5108 | 1.51 | 
2008.03.04 14:20:54|     8| 1.5107 | 1.5099 | 
2008.03.04 14:20:54|     8| 1.5105 | 1.5097 | 
2008.03.04 14:21:00|     8| 1.5107 | 1.5099 | 
2008.03.04 14:21:01|     8| 1.5106 | 1.5098 | 
2008.03.04 14:21:03|     8| 1.5107 | 1.5099 | 
2008.03.04 14:21:08|     8| 1.5108 | 1.51 | 
2008.03.04 14:21:14|     8| 1.5108 | 1.51 | 
2008.03.04 14:21:16|     8| 1.5107 | 1.5099 | 
2008.03.04 14:21:17|     8| 1.5108 | 1.51 | 
2008.03.04 14:21:21|     8| 1.5109 | 1.5101 | 
2008.03.04 14:21:24|     8| 1.5107 | 1.5099 | 
2008.03.04 14:21:31|     8| 1.5105 | 1.5097 | 
2008.03.04 14:21:35|     8| 1.5103 | 1.5095 | 
2008.03.04 14:21:37|     8| 1.5104 | 1.5096 | 
2008.03.04 14:21:40|     8| 1.5103 | 1.5095 | 
2008.03.04 14:21:41|     8| 1.5102 | 1.5094 | 
2008.03.04 14:21:42|     8| 1.5103 | 1.5095 | 
2008.03.04 14:21:43|     8| 1.5102 | 1.5094 | 
2008.03.04 14:21:46|     8| 1.5101 | 1.5093 | 
2008.03.04 14:21:48|     8| 1.5101 | 1.5093 | 
2008.03.04 14:21:56|     8| 1.5101 | 1.5093 | 
2008.03.04 14:21:58|     8| 1.51 | 1.5092 | 
2008.03.04 14:21:58|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:00|     8| 1.5098 | 1.509 | 
2008.03.04 14:22:00|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:01|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:02|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:08|     8| 1.51 | 1.5092 | 
2008.03.04 14:22:09|     8| 1.5098 | 1.509 | 
2008.03.04 14:22:11|     8| 1.5097 | 1.5089 | 
2008.03.04 14:22:14|     8| 1.51 | 1.5092 | 
2008.03.04 14:22:14|     8| 1.5101 | 1.5093 | 
2008.03.04 14:22:15|     8| 1.51 | 1.5092 | 
2008.03.04 14:22:20|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:23|     8| 1.5098 | 1.509 | 
2008.03.04 14:22:23|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:24|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:28|     8| 1.5097 | 1.5089 | 
2008.03.04 14:22:33|     8| 1.5098 | 1.509 | 
2008.03.04 14:22:33|     8| 1.5099 | 1.5091 | 
2008.03.04 14:22:40|     8| 1.51 | 1.5092 | 
2008.03.04 14:22:47|     8| 1.51 | 1.5092 | 
2008.03.04 14:22:58|     8| 1.5101 | 1.5093 | 
2008.03.04 14:23:03|     8| 1.5102 | 1.5094 | 
2008.03.04 14:23:06|     8| 1.5102 | 1.5094 | 
2008.03.04 14:23:14|     8| 1.5099 | 1.5091 | 
2008.03.04 14:23:18|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:20|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:21|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:25|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:27|     8| 1.5099 | 1.5091 | 
2008.03.04 14:23:35|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:39|     8| 1.5099 | 1.5091 | 
2008.03.04 14:23:40|     8| 1.51 | 1.5092 | 
2008.03.04 14:23:40|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:42|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:43|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:44|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:44|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:45|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:46|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:47|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:47|     8| 1.5096 | 1.5088 | 
2008.03.04 14:23:47|     8| 1.5095 | 1.5087 | 
2008.03.04 14:23:48|     8| 1.5096 | 1.5088 | 
2008.03.04 14:23:48|     8| 1.5095 | 1.5087 | 
2008.03.04 14:23:50|     8| 1.5096 | 1.5088 | 
2008.03.04 14:23:50|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:51|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:51|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:52|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:52|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:56|     8| 1.5097 | 1.5089 | 
2008.03.04 14:23:56|     8| 1.5098 | 1.509 | 
2008.03.04 14:23:58|     8| 1.5099 | 1.5091 | 
2008.03.04 14:23:59|     8| 1.5099 | 1.5091 | 
2008.03.04 14:23:59|     8| 1.5097 | 1.5089 | 
2008.03.04 14:24:01|     8| 1.5099 | 1.5091 | 
2008.03.04 14:24:03|     8| 1.5098 | 1.509 | 
2008.03.04 14:24:05|     8| 1.5097 | 1.5089 | 
2008.03.04 14:24:15|     8| 1.5098 | 1.509 | 
2008.03.04 14:24:19|     8| 1.5099 | 1.5091 | 
2008.03.04 14:24:25|     8| 1.5098 | 1.509 | 
2008.03.04 14:24:27|     8| 1.5098 | 1.509 | 
2008.03.04 14:24:31|     8| 1.5099 | 1.5091 | 
2008.03.04 14:24:32|     8| 1.5095 | 1.5087 | 
2008.03.04 14:24:35|     8| 1.5096 | 1.5088 | 
2008.03.04 14:24:38|     8| 1.5094 | 1.5086 | 
2008.03.04 14:24:40|     8| 1.5093 | 1.5085 | 
2008.03.04 14:24:42|     8| 1.5096 | 1.5088 | 
2008.03.04 14:24:48|     8| 1.5097 | 1.5089 | 
2008.03.04 14:24:48|     8| 1.5096 | 1.5088 | 
2008.03.04 14:24:50|     8| 1.5095 | 1.5087 | 
2008.03.04 14:24:50|     8| 1.5096 | 1.5088 | 
2008.03.04 14:24:51|     8| 1.5096 | 1.5088 | 
2008.03.04 14:24:55|     8| 1.5095 | 1.5087 | 
2008.03.04 14:24:59|     8| 1.5094 | 1.5086 | 
2008.03.04 14:25:02|     8| 1.5094 | 1.5086 | 
2008.03.04 14:25:03|     8| 1.5093 | 1.5085 | 
2008.03.04 14:25:04|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:05|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:06|     8| 1.5093 | 1.5085 | 
2008.03.04 14:25:07|     8| 1.5096 | 1.5088 | 
2008.03.04 14:25:08|     8| 1.5095 | 1.5087 | 
2008.03.04 14:25:11|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:12|     8| 1.5093 | 1.5085 | 
2008.03.04 14:25:16|     8| 1.5091 | 1.5083 | 
2008.03.04 14:25:26|     8| 1.5091 | 1.5083 | 
2008.03.04 14:25:27|     8| 1.5089 | 1.5081 | 
2008.03.04 14:25:31|     8| 1.5091 | 1.5083 | 
2008.03.04 14:25:33|     8| 1.509 | 1.5082 | 
2008.03.04 14:25:37|     8| 1.509 | 1.5082 | 
2008.03.04 14:25:39|     8| 1.509 | 1.5082 | 
2008.03.04 14:25:39|     8| 1.5091 | 1.5083 | 
2008.03.04 14:25:40|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:43|     8| 1.5093 | 1.5085 | 
2008.03.04 14:25:50|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:52|     8| 1.5092 | 1.5084 | 
2008.03.04 14:25:54|     8| 1.5091 | 1.5083 | 
2008.03.04 14:25:58|     8| 1.5093 | 1.5085 | 
2008.03.04 14:25:59|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:03|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:07|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:10|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:14|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:16|     8| 1.5092 | 1.5084 | 
2008.03.04 14:26:16|     8| 1.5092 | 1.5084 | 
2008.03.04 14:26:16|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:18|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:18|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:19|     8| 1.5092 | 1.5084 | 
2008.03.04 14:26:20|     8| 1.5092 | 1.5084 | 
2008.03.04 14:26:24|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:25|     8| 1.5095 | 1.5087 | 
2008.03.04 14:26:28|     8| 1.5095 | 1.5087 | 
2008.03.04 14:26:30|     8| 1.5096 | 1.5088 | 
2008.03.04 14:26:31|     8| 1.5097 | 1.5089 | 
2008.03.04 14:26:33|     8| 1.5096 | 1.5088 | 
2008.03.04 14:26:38|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:40|     8| 1.5094 | 1.5086 | 
2008.03.04 14:26:48|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:54|     8| 1.5093 | 1.5085 | 
2008.03.04 14:26:57|     8| 1.5092 | 1.5084 | 
2008.03.04 14:26:59|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:02|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:02|     8| 1.509 | 1.5082 | 
2008.03.04 14:27:03|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:03|     8| 1.509 | 1.5082 | 
2008.03.04 14:27:05|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:12|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:14|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:16|     8| 1.5092 | 1.5084 | 
2008.03.04 14:27:18|     8| 1.5091 | 1.5083 | 
2008.03.04 14:27:23|     8| 1.5093 | 1.5085 | 
2008.03.04 14:27:25|     8| 1.5093 | 1.5085 | 
2008.03.04 14:27:27|     8| 1.5093 | 1.5085 | 
2008.03.04 14:27:28|     8| 1.5093 | 1.5085 | 
2008.03.04 14:27:31|     8| 1.5094 | 1.5086 | 
2008.03.04 14:27:35|     8| 1.5093 | 1.5085 | 
2008.03.04 14:27:36|     8| 1.5094 | 1.5086 | 
2008.03.04 14:27:38|     8| 1.5095 | 1.5087 | 
2008.03.04 14:27:43|     8| 1.5094 | 1.5086 | 
2008.03.04 14:27:48|     8| 1.5095 | 1.5087 | 
2008.03.04 14:27:57|     8| 1.5094 | 1.5086 | 
2008.03.04 14:28:01|     8| 1.5094 | 1.5086 | 
2008.03.04 14:28:15|     8| 1.5095 | 1.5087 | 
2008.03.04 14:28:17|     8| 1.5095 | 1.5087 | 
2008.03.04 14:28:20|     8| 1.5094 | 1.5086 | 
2008.03.04 14:28:27|     8| 1.5095 | 1.5087 | 
2008.03.04 14:28:28|     8| 1.5095 | 1.5087 | 
2008.03.04 14:28:34|     8| 1.5096 | 1.5088 | 
2008.03.04 14:28:46|     8| 1.5095 | 1.5087 | 
2008.03.04 14:28:48|     8| 1.5096 | 1.5088 | 
2008.03.04 14:28:52|     8| 1.5095 | 1.5087 | 
2008.03.04 14:29:05|     8| 1.5096 | 1.5088 | 
2008.03.04 14:29:13|     8| 1.5097 | 1.5089 | 
2008.03.04 14:29:16|     8| 1.5097 | 1.5089 | 
2008.03.04 14:29:17|     8| 1.5098 | 1.509 | 
2008.03.04 14:29:17|     8| 1.5098 | 1.509 | 
2008.03.04 14:29:18|     8| 1.5097 | 1.5089 | 
2008.03.04 14:29:18|     8| 1.5097 | 1.5089 | 
2008.03.04 14:29:19|     8| 1.5097 | 1.5089 | 
2008.03.04 14:29:20|     8| 1.5098 | 1.509 | 
2008.03.04 14:29:21|     8| 1.5099 | 1.5091 | 
2008.03.04 14:29:29|     8| 1.51 | 1.5092 | 
2008.03.04 14:29:31|     8| 1.5099 | 1.5091 | 
2008.03.04 14:29:34|     8| 1.51 | 1.5092 | 
2008.03.04 14:29:34|     8| 1.5101 | 1.5093 | 
2008.03.04 14:29:37|     8| 1.5101 | 1.5093 | 
2008.03.04 14:29:38|     8| 1.5102 | 1.5094 | 
2008.03.04 14:29:39|     8| 1.5101 | 1.5093 | 
2008.03.04 14:29:50|     8| 1.5102 | 1.5094 | 
2008.03.04 14:29:56|     8| 1.5101 | 1.5093 | 
2008.03.04 14:29:58|     8| 1.5099 | 1.5091 | 
2008.03.04 14:30:01|     8| 1.5099 | 1.5091 | 
2008.03.04 14:30:02|     8| 1.51 | 1.5092 | 
2008.03.04 14:30:06|     8| 1.5099 | 1.5091 | 
2008.03.04 14:30:06|     8| 1.5098 | 1.509 | 
2008.03.04 14:30:07|     8| 1.5098 | 1.509 | 
2008.03.04 14:30:09|     8| 1.5097 | 1.5089 | 
2008.03.04 14:30:18|     8| 1.5096 | 1.5088 | 
2008.03.04 14:30:28|     8| 1.5097 | 1.5089 | 
2008.03.04 14:30:30|     8| 1.5097 | 1.5089 | 
2008.03.04 14:30:31|     8| 1.5098 | 1.509 | 
2008.03.04 14:30:32|     8| 1.5097 | 1.5089 | 
2008.03.04 14:30:38|     8| 1.5098 | 1.509 | 
2008.03.04 14:30:39|     8| 1.5099 | 1.5091 | 
2008.03.04 14:30:41|     8| 1.51 | 1.5092 | 
2008.03.04 14:30:45|     8| 1.5101 | 1.5093 | 
2008.03.04 14:30:46|     8| 1.51 | 1.5092 | 
2008.03.04 14:30:47|     8| 1.5099 | 1.5091 | 
2008.03.04 14:30:48|     8| 1.5101 | 1.5093 | 
2008.03.04 14:30:49|     8| 1.51 | 1.5092 | 
2008.03.04 14:30:50|     8| 1.5101 | 1.5093 | 
2008.03.04 14:30:54|     8| 1.5104 | 1.5096 | 
2008.03.04 14:30:57|     8| 1.5106 | 1.5098 | 
2008.03.04 14:30:57|     8| 1.5107 | 1.5099 | 
2008.03.04 14:31:03|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:04|     8| 1.5107 | 1.5099 | 
2008.03.04 14:31:08|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:11|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:12|     8| 1.5107 | 1.5099 | 
2008.03.04 14:31:15|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:19|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:25|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:48|     8| 1.5107 | 1.5099 | 
2008.03.04 14:31:49|     8| 1.5106 | 1.5098 | 
2008.03.04 14:31:49|     8| 1.5105 | 1.5097 | 
2008.03.04 14:31:52|     8| 1.5105 | 1.5097 | 
2008.03.04 14:31:56|     8| 1.5105 | 1.5097 | 
2008.03.04 14:31:57|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:00|     8| 1.5105 | 1.5097 | 
2008.03.04 14:32:03|     8| 1.5105 | 1.5097 | 
2008.03.04 14:32:06|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:08|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:11|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:17|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:18|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:19|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:21|     8| 1.5108 | 1.51 | 
2008.03.04 14:32:24|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:25|     8| 1.5108 | 1.51 | 
2008.03.04 14:32:26|     8| 1.5109 | 1.5101 | 
2008.03.04 14:32:27|     8| 1.511 | 1.5102 | 
2008.03.04 14:32:28|     8| 1.5109 | 1.5101 | 
2008.03.04 14:32:33|     8| 1.5108 | 1.51 | 
2008.03.04 14:32:34|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:36|     8| 1.5107 | 1.5099 | 
2008.03.04 14:32:40|     8| 1.5105 | 1.5097 | 
2008.03.04 14:32:42|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:46|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:47|     8| 1.5105 | 1.5097 | 
2008.03.04 14:32:48|     8| 1.5106 | 1.5098 | 
2008.03.04 14:32:52|     8| 1.5108 | 1.51 | 
2008.03.04 14:32:59|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:11|     8| 1.5106 | 1.5098 | 
2008.03.04 14:33:15|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:20|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:21|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:21|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:23|     8| 1.5108 | 1.51 | 
2008.03.04 14:33:26|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:27|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:33|     8| 1.5108 | 1.51 | 
2008.03.04 14:33:36|     8| 1.5106 | 1.5098 | 
2008.03.04 14:33:38|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:48|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:48|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:54|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:57|     8| 1.5107 | 1.5099 | 
2008.03.04 14:33:58|     8| 1.5108 | 1.51 | 
2008.03.04 14:34:22|     8| 1.5106 | 1.5098 | 
2008.03.04 14:34:32|     8| 1.5103 | 1.5095 | 
2008.03.04 14:34:32|     8| 1.5104 | 1.5096 | 
2008.03.04 14:34:34|     8| 1.5104 | 1.5096 | 
2008.03.04 14:34:35|     8| 1.5103 | 1.5095 | 
2008.03.04 14:34:37|     8| 1.5102 | 1.5094 | 
2008.03.04 14:34:37|     8| 1.5103 | 1.5095 | 
2008.03.04 14:34:42|     8| 1.5103 | 1.5095 | 
2008.03.04 14:34:50|     8| 1.5102 | 1.5094 | 
2008.03.04 14:34:55|     8| 1.5103 | 1.5095 | 
2008.03.04 14:34:59|     8| 1.5104 | 1.5096 | 
2008.03.04 14:35:02|     8| 1.5103 | 1.5095 | 
2008.03.04 14:35:14|     8| 1.5102 | 1.5094 | 
2008.03.04 14:35:19|     8| 1.5103 | 1.5095 | 
2008.03.04 14:35:28|     8| 1.5104 | 1.5096 | 
2008.03.04 14:35:32|     8| 1.5106 | 1.5098 | 
2008.03.04 14:35:36|     8| 1.5106 | 1.5098 | 
2008.03.04 14:35:38|     8| 1.5105 | 1.5097 | 
2008.03.04 14:35:39|     8| 1.5107 | 1.5099 | 
2008.03.04 14:35:42|     8| 1.5106 | 1.5098 | 
2008.03.04 14:35:43|     8| 1.5108 | 1.51 | 
2008.03.04 14:35:44|     8| 1.5108 | 1.51 | 
2008.03.04 14:35:46|     8| 1.5107 | 1.5099 | 
2008.03.04 14:35:47|     8| 1.5108 | 1.51 | 
2008.03.04 14:35:52|     8| 1.511 | 1.5102 | 
2008.03.04 14:35:53|     8| 1.5109 | 1.5101 | 
2008.03.04 14:35:54|     8| 1.5108 | 1.51 | 
2008.03.04 14:35:55|     8| 1.5109 | 1.5101 | 
2008.03.04 14:35:56|     8| 1.5108 | 1.51 | 
2008.03.04 14:36:01|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:02|     8| 1.5107 | 1.5099 | 
2008.03.04 14:36:03|     8| 1.5108 | 1.51 | 
2008.03.04 14:36:16|     8| 1.5107 | 1.5099 | 
2008.03.04 14:36:22|     8| 1.5108 | 1.51 | 
2008.03.04 14:36:24|     8| 1.5108 | 1.51 | 
2008.03.04 14:36:25|     8| 1.5108 | 1.51 | 
2008.03.04 14:36:25|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:27|     8| 1.511 | 1.5102 | 
2008.03.04 14:36:30|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:34|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:35|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:43|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:46|     8| 1.5109 | 1.5101 | 
2008.03.04 14:36:48|     8| 1.511 | 1.5102 | 
2008.03.04 14:36:52|     8| 1.5111 | 1.5103 | 
2008.03.04 14:36:59|     8| 1.5112 | 1.5104 | 
2008.03.04 14:36:59|     8| 1.5112 | 1.5104 | 
2008.03.04 14:37:00|     8| 1.5111 | 1.5103 | 
2008.03.04 14:37:04|     8| 1.5108 | 1.51 | 
2008.03.04 14:37:05|     8| 1.5109 | 1.5101 | 
2008.03.04 14:37:12|     8| 1.5109 | 1.5101 | 
2008.03.04 14:37:19|     8| 1.5107 | 1.5099 | 
2008.03.04 14:37:24|     8| 1.5106 | 1.5098 | 
2008.03.04 14:37:28|     8| 1.5105 | 1.5097 | 
2008.03.04 14:37:29|     8| 1.5106 | 1.5098 | 
2008.03.04 14:37:30|     8| 1.5105 | 1.5097 | 
2008.03.04 14:37:32|     8| 1.5102 | 1.5094 | 
2008.03.04 14:37:34|     8| 1.5102 | 1.5094 | 
2008.03.04 14:37:35|     8| 1.51 | 1.5092 | 
2008.03.04 14:37:38|     8| 1.5104 | 1.5096 | 
2008.03.04 14:37:39|     8| 1.5105 | 1.5097 | 
2008.03.04 14:37:44|     8| 1.5104 | 1.5096 | 
2008.03.04 14:37:46|     8| 1.5103 | 1.5095 | 
2008.03.04 14:37:46|     8| 1.5104 | 1.5096 | 
2008.03.04 14:37:52|     8| 1.5104 | 1.5096 | 
