Cas                |EURCAD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.03 13:23:30|     8| 1.4941 | 1.4933 | 
2008.03.03 13:23:36|     8| 1.4943 | 1.4935 | 
2008.03.03 13:23:39|     8| 1.4942 | 1.4934 | 
2008.03.03 13:23:42|     8| 1.4943 | 1.4935 | 
2008.03.03 13:23:51|     8| 1.4942 | 1.4934 | 
2008.03.03 13:23:52|     8| 1.4942 | 1.4934 | 
2008.03.03 13:23:52|     8| 1.4943 | 1.4935 | 
2008.03.03 13:23:55|     8| 1.4942 | 1.4934 | 
2008.03.03 13:23:56|     8| 1.4943 | 1.4935 | 
2008.03.03 13:24:03|     8| 1.4942 | 1.4934 | 
2008.03.03 13:24:06|     8| 1.4941 | 1.4933 | 
2008.03.03 13:24:07|     8| 1.4942 | 1.4934 | 
2008.03.03 13:24:08|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:09|     8| 1.4939 | 1.4931 | 
2008.03.03 13:24:14|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:18|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:35|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:39|     8| 1.4941 | 1.4933 | 
2008.03.03 13:24:43|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:43|     8| 1.4939 | 1.4931 | 
2008.03.03 13:24:44|     8| 1.494 | 1.4932 | 
2008.03.03 13:24:45|     8| 1.4941 | 1.4933 | 
2008.03.03 13:24:49|     8| 1.4942 | 1.4934 | 
2008.03.03 13:25:04|     8| 1.4941 | 1.4933 | 
2008.03.03 13:25:06|     8| 1.4942 | 1.4934 | 
2008.03.03 13:25:09|     8| 1.4943 | 1.4935 | 
2008.03.03 13:25:11|     8| 1.4942 | 1.4934 | 
2008.03.03 13:25:12|     8| 1.4943 | 1.4935 | 
2008.03.03 13:25:18|     8| 1.4944 | 1.4936 | 
2008.03.03 13:25:24|     8| 1.4943 | 1.4935 | 
2008.03.03 13:25:35|     8| 1.4944 | 1.4936 | 
2008.03.03 13:25:36|     8| 1.4945 | 1.4937 | 
2008.03.03 13:25:38|     8| 1.4944 | 1.4936 | 
2008.03.03 13:25:39|     8| 1.4943 | 1.4935 | 
2008.03.03 13:25:40|     8| 1.4944 | 1.4936 | 
2008.03.03 13:25:48|     8| 1.4943 | 1.4935 | 
2008.03.03 13:25:49|     8| 1.4944 | 1.4936 | 
2008.03.03 13:25:54|     8| 1.4943 | 1.4935 | 
2008.03.03 13:26:16|     8| 1.4943 | 1.4935 | 
2008.03.03 13:26:17|     8| 1.4944 | 1.4936 | 
2008.03.03 13:26:17|     8| 1.4946 | 1.4938 | 
2008.03.03 13:26:18|     8| 1.4945 | 1.4937 | 
2008.03.03 13:26:20|     8| 1.4944 | 1.4936 | 
2008.03.03 13:26:20|     8| 1.4943 | 1.4935 | 
2008.03.03 13:26:21|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:22|     8| 1.4943 | 1.4935 | 
2008.03.03 13:26:24|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:26|     8| 1.4943 | 1.4935 | 
2008.03.03 13:26:26|     8| 1.4941 | 1.4933 | 
2008.03.03 13:26:31|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:37|     8| 1.4941 | 1.4933 | 
2008.03.03 13:26:38|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:38|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:39|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:40|     8| 1.4944 | 1.4936 | 
2008.03.03 13:26:41|     8| 1.4947 | 1.4939 | 
2008.03.03 13:26:41|     8| 1.4946 | 1.4938 | 
2008.03.03 13:26:44|     8| 1.4944 | 1.4936 | 
2008.03.03 13:26:46|     8| 1.4942 | 1.4934 | 
2008.03.03 13:26:48|     8| 1.4944 | 1.4936 | 
2008.03.03 13:26:54|     8| 1.4945 | 1.4937 | 
2008.03.03 13:26:57|     8| 1.4944 | 1.4936 | 
2008.03.03 13:27:19|     8| 1.4945 | 1.4937 | 
2008.03.03 13:27:28|     8| 1.4945 | 1.4937 | 
2008.03.03 13:27:29|     8| 1.4946 | 1.4938 | 
2008.03.03 13:27:32|     8| 1.4947 | 1.4939 | 
2008.03.03 13:27:35|     8| 1.4947 | 1.4939 | 
2008.03.03 13:27:37|     8| 1.4947 | 1.4939 | 
2008.03.03 13:27:40|     8| 1.4948 | 1.494 | 
2008.03.03 13:27:40|     8| 1.4949 | 1.4941 | 
2008.03.03 13:27:41|     8| 1.4948 | 1.494 | 
2008.03.03 13:27:45|     8| 1.4949 | 1.4941 | 
2008.03.03 13:27:47|     8| 1.4948 | 1.494 | 
2008.03.03 13:27:48|     8| 1.495 | 1.4942 | 
2008.03.03 13:27:55|     8| 1.495 | 1.4942 | 
2008.03.03 13:28:00|     8| 1.4948 | 1.494 | 
2008.03.03 13:28:05|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:06|     8| 1.4948 | 1.494 | 
2008.03.03 13:28:08|     8| 1.4946 | 1.4938 | 
2008.03.03 13:28:08|     8| 1.4945 | 1.4937 | 
2008.03.03 13:28:12|     8| 1.4946 | 1.4938 | 
2008.03.03 13:28:13|     8| 1.4947 | 1.4939 | 
2008.03.03 13:28:16|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:17|     8| 1.4948 | 1.494 | 
2008.03.03 13:28:22|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:23|     8| 1.4948 | 1.494 | 
2008.03.03 13:28:27|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:28|     8| 1.495 | 1.4942 | 
2008.03.03 13:28:32|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:33|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:33|     8| 1.495 | 1.4942 | 
2008.03.03 13:28:38|     8| 1.4949 | 1.4941 | 
2008.03.03 13:28:41|     8| 1.495 | 1.4942 | 
2008.03.03 13:28:52|     8| 1.4951 | 1.4943 | 
2008.03.03 13:28:54|     8| 1.4952 | 1.4944 | 
2008.03.03 13:29:00|     8| 1.4951 | 1.4943 | 
2008.03.03 13:29:00|     8| 1.4952 | 1.4944 | 
2008.03.03 13:29:15|     8| 1.4956 | 1.4948 | 
2008.03.03 13:29:17|     8| 1.4957 | 1.4949 | 
2008.03.03 13:29:23|     8| 1.4958 | 1.495 | 
2008.03.03 13:29:24|     8| 1.4957 | 1.4949 | 
2008.03.03 13:29:26|     8| 1.4959 | 1.4951 | 
2008.03.03 13:29:33|    12| 1.4961 | 1.4949 | 
2008.03.03 13:29:36|    11| 1.496 | 1.4949 | 
2008.03.03 13:29:38|    15| 1.4965 | 1.495 | 
2008.03.03 13:29:39|    15| 1.4964 | 1.4949 | 
2008.03.03 13:29:41|    10| 1.4959 | 1.4949 | 
2008.03.03 13:29:43|    12| 1.496 | 1.4948 | 
2008.03.03 13:29:45|    10| 1.4959 | 1.4949 | 
2008.03.03 13:29:46|    11| 1.4961 | 1.495 | 
2008.03.03 13:29:47|    12| 1.4961 | 1.4949 | 
2008.03.03 13:29:48|    11| 1.496 | 1.4949 | 
2008.03.03 13:29:50|    12| 1.4961 | 1.4949 | 
2008.03.03 13:29:52|    12| 1.4963 | 1.4951 | 
2008.03.03 13:29:54|    31| 1.498 | 1.4949 | 
2008.03.03 13:30:00|    35| 1.4984 | 1.4949 | 
2008.03.03 13:30:01|    27| 1.4999 | 1.4972 | 
2008.03.03 13:30:01|    20| 1.5003 | 1.4983 | 
2008.03.03 13:30:02|    19| 1.5002 | 1.4983 | 
2008.03.03 13:30:03|    21| 1.5007 | 1.4986 | 
2008.03.03 13:30:04|    32| 1.5018 | 1.4986 | 
2008.03.03 13:30:04|    28| 1.5018 | 1.499 | 
2008.03.03 13:30:05|    27| 1.5018 | 1.4991 | 
2008.03.03 13:30:07|    15| 1.5005 | 1.499 | 
2008.03.03 13:30:08|    15| 1.5008 | 1.4993 | 
2008.03.03 13:30:08|    15| 1.5005 | 1.499 | 
2008.03.03 13:30:09|    15| 1.5006 | 1.4991 | 
2008.03.03 13:30:09|    14| 1.5006 | 1.4992 | 
2008.03.03 13:30:10|    15| 1.5007 | 1.4992 | 
2008.03.03 13:30:10|    15| 1.5006 | 1.4991 | 
2008.03.03 13:30:12|    15| 1.5005 | 1.499 | 
2008.03.03 13:30:13|    13| 1.5004 | 1.4991 | 
2008.03.03 13:30:14|    14| 1.5005 | 1.4991 | 
2008.03.03 13:30:14|    13| 1.5007 | 1.4994 | 
2008.03.03 13:30:14|    12| 1.501 | 1.4998 | 
2008.03.03 13:30:15|    11| 1.5009 | 1.4998 | 
2008.03.03 13:30:15|    12| 1.5009 | 1.4997 | 
2008.03.03 13:30:16|    11| 1.5009 | 1.4998 | 
2008.03.03 13:30:17|    12| 1.5015 | 1.5003 | 
2008.03.03 13:30:19|     9| 1.5018 | 1.5009 | 
2008.03.03 13:30:19|    12| 1.5029 | 1.5017 | 
2008.03.03 13:30:20|    17| 1.5028 | 1.5011 | 
2008.03.03 13:30:20|    11| 1.5021 | 1.501 | 
2008.03.03 13:30:20|    10| 1.502 | 1.501 | 
2008.03.03 13:30:21|    13| 1.5022 | 1.5009 | 
2008.03.03 13:30:21|     9| 1.5022 | 1.5013 | 
2008.03.03 13:30:22|     8| 1.5022 | 1.5014 | 
2008.03.03 13:30:23|     8| 1.5023 | 1.5015 | 
2008.03.03 13:30:23|     8| 1.5022 | 1.5014 | 
2008.03.03 13:30:24|     9| 1.5022 | 1.5013 | 
2008.03.03 13:30:24|     8| 1.502 | 1.5012 | 
2008.03.03 13:30:25|     8| 1.5021 | 1.5013 | 
2008.03.03 13:30:27|     8| 1.502 | 1.5012 | 
2008.03.03 13:30:27|     8| 1.5018 | 1.501 | 
2008.03.03 13:30:27|     8| 1.5016 | 1.5008 | 
2008.03.03 13:30:28|     8| 1.5017 | 1.5009 | 
2008.03.03 13:30:28|     8| 1.5017 | 1.5009 | 
2008.03.03 13:30:29|     8| 1.5016 | 1.5008 | 
2008.03.03 13:30:29|     8| 1.5018 | 1.501 | 
2008.03.03 13:30:30|     8| 1.5019 | 1.5011 | 
2008.03.03 13:30:30|     8| 1.502 | 1.5012 | 
2008.03.03 13:30:31|     8| 1.5019 | 1.5011 | 
2008.03.03 13:30:31|     8| 1.502 | 1.5012 | 
2008.03.03 13:30:31|     8| 1.5019 | 1.5011 | 
2008.03.03 13:30:32|     8| 1.5019 | 1.5011 | 
2008.03.03 13:30:34|     8| 1.5021 | 1.5013 | 
2008.03.03 13:30:35|     8| 1.5022 | 1.5014 | 
2008.03.03 13:30:35|     8| 1.5019 | 1.5011 | 
2008.03.03 13:30:37|     8| 1.5021 | 1.5013 | 
2008.03.03 13:30:37|     8| 1.502 | 1.5012 | 
2008.03.03 13:30:38|     8| 1.5021 | 1.5013 | 
2008.03.03 13:30:38|     8| 1.5021 | 1.5013 | 
2008.03.03 13:30:39|     8| 1.5024 | 1.5016 | 
2008.03.03 13:30:41|     8| 1.5025 | 1.5017 | 
2008.03.03 13:30:42|     8| 1.5028 | 1.502 | 
2008.03.03 13:30:43|     8| 1.5029 | 1.5021 | 
2008.03.03 13:30:47|     9| 1.5037 | 1.5028 | 
2008.03.03 13:30:47|    10| 1.5037 | 1.5027 | 
2008.03.03 13:30:48|    11| 1.5037 | 1.5026 | 
2008.03.03 13:30:49|    10| 1.5037 | 1.5027 | 
2008.03.03 13:30:50|     8| 1.5037 | 1.5029 | 
2008.03.03 13:30:50|     8| 1.5036 | 1.5028 | 
2008.03.03 13:30:51|     8| 1.5036 | 1.5028 | 
2008.03.03 13:30:53|     8| 1.5037 | 1.5029 | 
2008.03.03 13:30:54|     8| 1.5038 | 1.503 | 
2008.03.03 13:30:57|     8| 1.5037 | 1.5029 | 
2008.03.03 13:30:57|     8| 1.5037 | 1.5029 | 
2008.03.03 13:30:58|     8| 1.5037 | 1.5029 | 
2008.03.03 13:30:59|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:01|     8| 1.5035 | 1.5027 | 
2008.03.03 13:31:01|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:02|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:03|     8| 1.5035 | 1.5027 | 
2008.03.03 13:31:03|     8| 1.5032 | 1.5024 | 
2008.03.03 13:31:04|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:05|     8| 1.5032 | 1.5024 | 
2008.03.03 13:31:05|     8| 1.5032 | 1.5024 | 
2008.03.03 13:31:05|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:06|     8| 1.5032 | 1.5024 | 
2008.03.03 13:31:06|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:07|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:07|     8| 1.503 | 1.5022 | 
2008.03.03 13:31:09|     8| 1.503 | 1.5022 | 
2008.03.03 13:31:10|     8| 1.503 | 1.5022 | 
2008.03.03 13:31:11|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:11|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:12|     8| 1.503 | 1.5022 | 
2008.03.03 13:31:12|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:13|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:14|     8| 1.5028 | 1.502 | 
2008.03.03 13:31:15|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:16|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:19|     8| 1.5028 | 1.502 | 
2008.03.03 13:31:20|     8| 1.5027 | 1.5019 | 
2008.03.03 13:31:22|     8| 1.5025 | 1.5017 | 
2008.03.03 13:31:22|     8| 1.5023 | 1.5015 | 
2008.03.03 13:31:22|     8| 1.5024 | 1.5016 | 
2008.03.03 13:31:24|     8| 1.5026 | 1.5018 | 
2008.03.03 13:31:25|     8| 1.5028 | 1.502 | 
2008.03.03 13:31:25|     8| 1.503 | 1.5022 | 
2008.03.03 13:31:25|     8| 1.5032 | 1.5024 | 
2008.03.03 13:31:27|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:28|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:29|     8| 1.5028 | 1.502 | 
2008.03.03 13:31:29|     8| 1.5027 | 1.5019 | 
2008.03.03 13:31:29|     8| 1.5028 | 1.502 | 
2008.03.03 13:31:30|     8| 1.5029 | 1.5021 | 
2008.03.03 13:31:33|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:34|     8| 1.5031 | 1.5023 | 
2008.03.03 13:31:36|     8| 1.5033 | 1.5025 | 
2008.03.03 13:31:36|     8| 1.5034 | 1.5026 | 
2008.03.03 13:31:38|     8| 1.5035 | 1.5027 | 
2008.03.03 13:31:39|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:40|     8| 1.5035 | 1.5027 | 
2008.03.03 13:31:40|     8| 1.5034 | 1.5026 | 
2008.03.03 13:31:43|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:45|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:45|     8| 1.5035 | 1.5027 | 
2008.03.03 13:31:47|     8| 1.5036 | 1.5028 | 
2008.03.03 13:31:48|     8| 1.5037 | 1.5029 | 
2008.03.03 13:31:48|     8| 1.5038 | 1.503 | 
2008.03.03 13:31:50|     8| 1.5039 | 1.5031 | 
2008.03.03 13:31:52|     8| 1.504 | 1.5032 | 
2008.03.03 13:31:53|     8| 1.5038 | 1.503 | 
2008.03.03 13:31:54|     8| 1.5039 | 1.5031 | 
2008.03.03 13:31:56|     8| 1.504 | 1.5032 | 
2008.03.03 13:31:57|     8| 1.504 | 1.5032 | 
2008.03.03 13:31:58|     8| 1.5043 | 1.5035 | 
2008.03.03 13:31:59|     8| 1.5042 | 1.5034 | 
2008.03.03 13:32:00|     8| 1.5041 | 1.5033 | 
2008.03.03 13:32:02|     8| 1.5043 | 1.5035 | 
2008.03.03 13:32:03|     8| 1.5044 | 1.5036 | 
2008.03.03 13:32:04|     8| 1.5042 | 1.5034 | 
2008.03.03 13:32:05|     8| 1.5043 | 1.5035 | 
2008.03.03 13:32:05|     8| 1.5044 | 1.5036 | 
2008.03.03 13:32:06|     8| 1.5045 | 1.5037 | 
2008.03.03 13:32:08|     8| 1.5043 | 1.5035 | 
2008.03.03 13:32:09|     8| 1.5041 | 1.5033 | 
2008.03.03 13:32:10|     8| 1.504 | 1.5032 | 
2008.03.03 13:32:11|     8| 1.504 | 1.5032 | 
2008.03.03 13:32:13|     8| 1.5039 | 1.5031 | 
2008.03.03 13:32:15|     8| 1.504 | 1.5032 | 
2008.03.03 13:32:16|     8| 1.5041 | 1.5033 | 
2008.03.03 13:32:18|     8| 1.504 | 1.5032 | 
2008.03.03 13:32:21|     8| 1.5039 | 1.5031 | 
2008.03.03 13:32:23|     8| 1.5038 | 1.503 | 
2008.03.03 13:32:23|     8| 1.5038 | 1.503 | 
2008.03.03 13:32:24|     8| 1.5037 | 1.5029 | 
2008.03.03 13:32:28|     8| 1.5036 | 1.5028 | 
2008.03.03 13:32:29|     8| 1.5035 | 1.5027 | 
2008.03.03 13:32:30|     8| 1.5036 | 1.5028 | 
2008.03.03 13:32:32|     8| 1.5037 | 1.5029 | 
2008.03.03 13:32:35|     8| 1.5036 | 1.5028 | 
2008.03.03 13:32:35|     8| 1.5037 | 1.5029 | 
2008.03.03 13:32:36|     8| 1.5036 | 1.5028 | 
2008.03.03 13:32:37|     8| 1.5036 | 1.5028 | 
2008.03.03 13:32:40|     8| 1.5035 | 1.5027 | 
2008.03.03 13:32:43|     8| 1.5034 | 1.5026 | 
2008.03.03 13:32:47|     8| 1.5033 | 1.5025 | 
2008.03.03 13:32:48|     8| 1.5031 | 1.5023 | 
2008.03.03 13:32:49|     8| 1.503 | 1.5022 | 
2008.03.03 13:32:51|     8| 1.5031 | 1.5023 | 
2008.03.03 13:32:53|     8| 1.5032 | 1.5024 | 
2008.03.03 13:32:54|     8| 1.5033 | 1.5025 | 
2008.03.03 13:32:55|     8| 1.5034 | 1.5026 | 
2008.03.03 13:32:56|     8| 1.5035 | 1.5027 | 
2008.03.03 13:32:59|     8| 1.5033 | 1.5025 | 
2008.03.03 13:33:00|     8| 1.5035 | 1.5027 | 
2008.03.03 13:33:03|     8| 1.5036 | 1.5028 | 
2008.03.03 13:33:03|     8| 1.5035 | 1.5027 | 
2008.03.03 13:33:04|     8| 1.5037 | 1.5029 | 
2008.03.03 13:33:04|     8| 1.504 | 1.5032 | 
2008.03.03 13:33:06|     8| 1.5041 | 1.5033 | 
2008.03.03 13:33:07|     8| 1.504 | 1.5032 | 
2008.03.03 13:33:08|     8| 1.5041 | 1.5033 | 
2008.03.03 13:33:09|     8| 1.5043 | 1.5035 | 
2008.03.03 13:33:10|     8| 1.5044 | 1.5036 | 
2008.03.03 13:33:12|     8| 1.5043 | 1.5035 | 
2008.03.03 13:33:12|     8| 1.5044 | 1.5036 | 
2008.03.03 13:33:15|     8| 1.5043 | 1.5035 | 
2008.03.03 13:33:17|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:18|     8| 1.5045 | 1.5037 | 
2008.03.03 13:33:20|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:22|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:24|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:25|     8| 1.5045 | 1.5037 | 
2008.03.03 13:33:27|     8| 1.5044 | 1.5036 | 
2008.03.03 13:33:28|     8| 1.5045 | 1.5037 | 
2008.03.03 13:33:30|     8| 1.5045 | 1.5037 | 
2008.03.03 13:33:31|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:34|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:35|     8| 1.5048 | 1.504 | 
2008.03.03 13:33:35|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:36|     8| 1.5048 | 1.504 | 
2008.03.03 13:33:37|     8| 1.5048 | 1.504 | 
2008.03.03 13:33:37|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:38|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:40|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:42|     8| 1.5046 | 1.5038 | 
2008.03.03 13:33:43|     8| 1.5047 | 1.5039 | 
2008.03.03 13:33:46|     8| 1.5048 | 1.504 | 
2008.03.03 13:33:48|     8| 1.5049 | 1.5041 | 
2008.03.03 13:33:55|     8| 1.5052 | 1.5044 | 
2008.03.03 13:33:55|     8| 1.5053 | 1.5045 | 
2008.03.03 13:33:58|     8| 1.5053 | 1.5045 | 
2008.03.03 13:33:59|     8| 1.5052 | 1.5044 | 
2008.03.03 13:34:00|     8| 1.5051 | 1.5043 | 
2008.03.03 13:34:03|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:03|     8| 1.5051 | 1.5043 | 
2008.03.03 13:34:05|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:07|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:08|     8| 1.5049 | 1.5041 | 
2008.03.03 13:34:09|     8| 1.5049 | 1.5041 | 
2008.03.03 13:34:14|     8| 1.5049 | 1.5041 | 
2008.03.03 13:34:14|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:15|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:18|     8| 1.5049 | 1.5041 | 
2008.03.03 13:34:19|     8| 1.5048 | 1.504 | 
2008.03.03 13:34:20|     8| 1.5048 | 1.504 | 
2008.03.03 13:34:21|     8| 1.5048 | 1.504 | 
2008.03.03 13:34:22|     8| 1.505 | 1.5042 | 
2008.03.03 13:34:23|     8| 1.5048 | 1.504 | 
2008.03.03 13:34:24|     8| 1.5049 | 1.5041 | 
2008.03.03 13:34:25|     8| 1.5047 | 1.5039 | 
2008.03.03 13:34:27|     8| 1.5046 | 1.5038 | 
2008.03.03 13:34:31|     8| 1.5046 | 1.5038 | 
2008.03.03 13:34:33|     8| 1.5045 | 1.5037 | 
2008.03.03 13:34:35|     8| 1.5046 | 1.5038 | 
2008.03.03 13:34:36|     8| 1.5047 | 1.5039 | 
2008.03.03 13:34:38|     8| 1.5045 | 1.5037 | 
2008.03.03 13:34:41|     8| 1.5043 | 1.5035 | 
2008.03.03 13:34:42|     8| 1.5044 | 1.5036 | 
2008.03.03 13:34:43|     8| 1.5045 | 1.5037 | 
2008.03.03 13:34:53|     8| 1.5045 | 1.5037 | 
2008.03.03 13:34:54|     8| 1.5044 | 1.5036 | 
2008.03.03 13:34:57|     8| 1.5043 | 1.5035 | 
2008.03.03 13:35:00|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:00|     8| 1.5041 | 1.5033 | 
2008.03.03 13:35:03|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:05|     8| 1.5041 | 1.5033 | 
2008.03.03 13:35:14|     8| 1.5041 | 1.5033 | 
2008.03.03 13:35:17|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:22|     8| 1.5043 | 1.5035 | 
2008.03.03 13:35:23|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:24|     8| 1.5043 | 1.5035 | 
2008.03.03 13:35:26|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:29|     8| 1.5044 | 1.5036 | 
2008.03.03 13:35:30|     8| 1.5045 | 1.5037 | 
2008.03.03 13:35:32|     8| 1.5044 | 1.5036 | 
2008.03.03 13:35:34|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:41|     8| 1.5043 | 1.5035 | 
2008.03.03 13:35:41|     8| 1.5044 | 1.5036 | 
2008.03.03 13:35:43|     8| 1.5043 | 1.5035 | 
2008.03.03 13:35:43|     8| 1.5042 | 1.5034 | 
2008.03.03 13:35:53|     8| 1.504 | 1.5032 | 
2008.03.03 13:35:55|     8| 1.5041 | 1.5033 | 
2008.03.03 13:35:59|     8| 1.5042 | 1.5034 | 
2008.03.03 13:36:01|     8| 1.5041 | 1.5033 | 
2008.03.03 13:36:02|     8| 1.504 | 1.5032 | 
2008.03.03 13:36:04|     8| 1.5041 | 1.5033 | 
2008.03.03 13:36:04|     8| 1.504 | 1.5032 | 
2008.03.03 13:36:06|     8| 1.5041 | 1.5033 | 
2008.03.03 13:36:09|     8| 1.504 | 1.5032 | 
2008.03.03 13:36:11|     8| 1.5041 | 1.5033 | 
2008.03.03 13:36:14|     8| 1.504 | 1.5032 | 
2008.03.03 13:36:16|     8| 1.5037 | 1.5029 | 
2008.03.03 13:36:17|     8| 1.5036 | 1.5028 | 
2008.03.03 13:36:21|     8| 1.5037 | 1.5029 | 
2008.03.03 13:36:22|     8| 1.5036 | 1.5028 | 
2008.03.03 13:36:27|     8| 1.5035 | 1.5027 | 
2008.03.03 13:36:34|     8| 1.5035 | 1.5027 | 
2008.03.03 13:36:40|     8| 1.5036 | 1.5028 | 
2008.03.03 13:36:43|     8| 1.5035 | 1.5027 | 
2008.03.03 13:36:49|     8| 1.5035 | 1.5027 | 
2008.03.03 13:36:51|     8| 1.5036 | 1.5028 | 
2008.03.03 13:36:54|     8| 1.5037 | 1.5029 | 
2008.03.03 13:36:55|     8| 1.5038 | 1.503 | 
2008.03.03 13:36:55|     8| 1.5037 | 1.5029 | 
2008.03.03 13:36:59|     8| 1.5036 | 1.5028 | 
2008.03.03 13:36:59|     8| 1.5035 | 1.5027 | 
2008.03.03 13:36:59|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:04|     8| 1.5035 | 1.5027 | 
2008.03.03 13:37:04|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:05|     8| 1.5035 | 1.5027 | 
2008.03.03 13:37:06|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:07|     8| 1.5033 | 1.5025 | 
2008.03.03 13:37:08|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:12|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:13|     8| 1.5034 | 1.5026 | 
2008.03.03 13:37:15|     8| 1.5033 | 1.5025 | 
2008.03.03 13:37:16|     8| 1.5035 | 1.5027 | 
2008.03.03 13:37:17|     8| 1.5037 | 1.5029 | 
2008.03.03 13:37:19|     8| 1.5036 | 1.5028 | 
2008.03.03 13:37:25|     8| 1.5035 | 1.5027 | 
2008.03.03 13:37:31|     8| 1.5037 | 1.5029 | 
2008.03.03 13:37:32|     8| 1.5038 | 1.503 | 
2008.03.03 13:37:34|     8| 1.5039 | 1.5031 | 
2008.03.03 13:37:35|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:37|     8| 1.5041 | 1.5033 | 
2008.03.03 13:37:38|     8| 1.5042 | 1.5034 | 
2008.03.03 13:37:39|     8| 1.5041 | 1.5033 | 
2008.03.03 13:37:39|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:45|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:46|     8| 1.5041 | 1.5033 | 
2008.03.03 13:37:46|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:49|     8| 1.5041 | 1.5033 | 
2008.03.03 13:37:49|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:50|     8| 1.5041 | 1.5033 | 
2008.03.03 13:37:53|     8| 1.504 | 1.5032 | 
2008.03.03 13:37:56|     8| 1.5044 | 1.5036 | 
2008.03.03 13:37:57|     8| 1.5043 | 1.5035 | 
2008.03.03 13:37:58|     8| 1.5042 | 1.5034 | 
2008.03.03 13:38:01|     8| 1.5041 | 1.5033 | 
2008.03.03 13:38:14|     8| 1.504 | 1.5032 | 
2008.03.03 13:38:15|     8| 1.5041 | 1.5033 | 
2008.03.03 13:38:17|     8| 1.5042 | 1.5034 | 
2008.03.03 13:38:18|     8| 1.5041 | 1.5033 | 
2008.03.03 13:38:19|     8| 1.504 | 1.5032 | 
2008.03.03 13:38:21|     8| 1.5041 | 1.5033 | 
2008.03.03 13:38:21|     8| 1.504 | 1.5032 | 
2008.03.03 13:38:23|     8| 1.5039 | 1.5031 | 
2008.03.03 13:38:36|     8| 1.5038 | 1.503 | 
2008.03.03 13:38:42|     8| 1.5037 | 1.5029 | 
2008.03.03 13:38:43|     8| 1.5036 | 1.5028 | 
2008.03.03 13:38:45|     8| 1.5037 | 1.5029 | 
2008.03.03 13:38:46|     8| 1.5038 | 1.503 | 
2008.03.03 13:38:47|     8| 1.5038 | 1.503 | 
2008.03.03 13:38:47|     8| 1.5039 | 1.5031 | 
2008.03.03 13:38:51|     8| 1.504 | 1.5032 | 
2008.03.03 13:38:57|     8| 1.5039 | 1.5031 | 
2008.03.03 13:39:04|     8| 1.504 | 1.5032 | 
2008.03.03 13:39:14|     8| 1.504 | 1.5032 | 
2008.03.03 13:39:20|     8| 1.5041 | 1.5033 | 
2008.03.03 13:39:21|     8| 1.504 | 1.5032 | 
2008.03.03 13:39:26|     8| 1.5039 | 1.5031 | 
2008.03.03 13:39:27|     8| 1.5038 | 1.503 | 
2008.03.03 13:39:32|     8| 1.5037 | 1.5029 | 
2008.03.03 13:39:33|     8| 1.5034 | 1.5026 | 
2008.03.03 13:39:37|     8| 1.5032 | 1.5024 | 
2008.03.03 13:39:38|     8| 1.5033 | 1.5025 | 
2008.03.03 13:39:40|     8| 1.5034 | 1.5026 | 
2008.03.03 13:39:42|     8| 1.5033 | 1.5025 | 
2008.03.03 13:39:43|     8| 1.5032 | 1.5024 | 
2008.03.03 13:39:44|     8| 1.5033 | 1.5025 | 
2008.03.03 13:39:46|     8| 1.5033 | 1.5025 | 
2008.03.03 13:39:51|     8| 1.5031 | 1.5023 | 
2008.03.03 13:39:55|     8| 1.503 | 1.5022 | 
2008.03.03 13:39:56|     8| 1.5031 | 1.5023 | 
2008.03.03 13:39:59|     8| 1.5032 | 1.5024 | 
2008.03.03 13:40:00|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:07|     8| 1.5034 | 1.5026 | 
2008.03.03 13:40:18|     8| 1.5032 | 1.5024 | 
2008.03.03 13:40:18|     8| 1.5034 | 1.5026 | 
2008.03.03 13:40:19|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:19|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:28|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:31|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:36|     8| 1.5032 | 1.5024 | 
2008.03.03 13:40:37|     8| 1.5033 | 1.5025 | 
2008.03.03 13:40:48|     8| 1.5032 | 1.5024 | 
2008.03.03 13:40:50|     8| 1.5034 | 1.5026 | 
2008.03.03 13:40:52|     8| 1.5034 | 1.5026 | 
2008.03.03 13:40:53|     8| 1.5034 | 1.5026 | 
2008.03.03 13:40:58|     8| 1.5034 | 1.5026 | 
2008.03.03 13:41:00|     8| 1.5034 | 1.5026 | 
2008.03.03 13:41:11|     8| 1.5035 | 1.5027 | 
2008.03.03 13:41:13|     8| 1.5035 | 1.5027 | 
2008.03.03 13:41:14|     8| 1.5034 | 1.5026 | 
2008.03.03 13:41:20|     8| 1.5035 | 1.5027 | 
2008.03.03 13:41:20|     8| 1.5036 | 1.5028 | 
2008.03.03 13:41:23|     8| 1.5038 | 1.503 | 
2008.03.03 13:41:33|     8| 1.5038 | 1.503 | 
2008.03.03 13:41:37|     8| 1.5037 | 1.5029 | 
2008.03.03 13:41:42|     8| 1.5035 | 1.5027 | 
2008.03.03 13:41:45|     8| 1.5034 | 1.5026 | 
2008.03.03 13:41:46|     8| 1.5036 | 1.5028 | 
2008.03.03 13:41:48|     8| 1.5034 | 1.5026 | 
2008.03.03 13:41:56|     8| 1.5035 | 1.5027 | 
2008.03.03 13:42:04|     8| 1.5034 | 1.5026 | 
2008.03.03 13:42:15|     8| 1.5035 | 1.5027 | 
2008.03.03 13:42:17|     8| 1.5034 | 1.5026 | 
2008.03.03 13:42:18|     8| 1.5032 | 1.5024 | 
2008.03.03 13:42:19|     8| 1.5033 | 1.5025 | 
2008.03.03 13:42:25|     8| 1.5031 | 1.5023 | 
2008.03.03 13:42:30|     8| 1.503 | 1.5022 | 
2008.03.03 13:42:38|     8| 1.5029 | 1.5021 | 
2008.03.03 13:42:46|     8| 1.5028 | 1.502 | 
2008.03.03 13:42:47|     8| 1.5029 | 1.5021 | 
2008.03.03 13:42:57|     8| 1.503 | 1.5022 | 
2008.03.03 13:42:58|     8| 1.5029 | 1.5021 | 
2008.03.03 13:43:00|     8| 1.503 | 1.5022 | 
2008.03.03 13:43:01|     8| 1.5029 | 1.5021 | 
2008.03.03 13:43:03|     8| 1.503 | 1.5022 | 
2008.03.03 13:43:07|     8| 1.5031 | 1.5023 | 
2008.03.03 13:43:09|     8| 1.5028 | 1.502 | 
2008.03.03 13:43:12|     8| 1.5027 | 1.5019 | 
2008.03.03 13:43:13|     8| 1.5028 | 1.502 | 
2008.03.03 13:43:14|     8| 1.5029 | 1.5021 | 
2008.03.03 13:43:14|     8| 1.503 | 1.5022 | 
2008.03.03 13:43:19|     8| 1.5031 | 1.5023 | 
2008.03.03 13:43:19|     8| 1.5032 | 1.5024 | 
2008.03.03 13:43:21|     8| 1.5033 | 1.5025 | 
2008.03.03 13:43:25|     8| 1.5032 | 1.5024 | 
2008.03.03 13:43:30|     8| 1.5034 | 1.5026 | 
2008.03.03 13:43:32|     8| 1.5033 | 1.5025 | 
2008.03.03 13:43:42|     8| 1.5034 | 1.5026 | 
2008.03.03 13:43:45|     8| 1.5035 | 1.5027 | 
2008.03.03 13:43:46|     8| 1.5036 | 1.5028 | 
2008.03.03 13:43:51|     8| 1.5039 | 1.5031 | 
2008.03.03 13:43:59|     8| 1.504 | 1.5032 | 
2008.03.03 13:44:11|     8| 1.504 | 1.5032 | 
2008.03.03 13:44:13|     8| 1.5038 | 1.503 | 
2008.03.03 13:44:19|     8| 1.504 | 1.5032 | 
2008.03.03 13:44:23|     8| 1.5041 | 1.5033 | 
2008.03.03 13:44:25|     8| 1.5044 | 1.5036 | 
2008.03.03 13:44:27|     8| 1.5045 | 1.5037 | 
2008.03.03 13:44:28|     8| 1.5044 | 1.5036 | 
2008.03.03 13:44:30|     8| 1.5045 | 1.5037 | 
2008.03.03 13:44:32|     8| 1.5044 | 1.5036 | 
2008.03.03 13:44:33|     8| 1.5043 | 1.5035 | 
2008.03.03 13:44:34|     8| 1.5042 | 1.5034 | 
2008.03.03 13:44:39|     8| 1.5043 | 1.5035 | 
2008.03.03 13:44:40|     8| 1.5044 | 1.5036 | 
2008.03.03 13:44:44|     8| 1.5044 | 1.5036 | 
2008.03.03 13:44:47|     8| 1.5045 | 1.5037 | 
2008.03.03 13:44:51|     8| 1.5045 | 1.5037 | 
2008.03.03 13:44:58|     8| 1.5045 | 1.5037 | 
2008.03.03 13:45:00|     8| 1.5043 | 1.5035 | 
2008.03.03 13:45:05|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:06|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:13|     8| 1.5043 | 1.5035 | 
2008.03.03 13:45:15|     8| 1.5045 | 1.5037 | 
2008.03.03 13:45:15|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:16|     8| 1.5045 | 1.5037 | 
2008.03.03 13:45:18|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:20|     8| 1.5043 | 1.5035 | 
2008.03.03 13:45:22|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:24|     8| 1.5043 | 1.5035 | 
2008.03.03 13:45:34|     8| 1.5042 | 1.5034 | 
2008.03.03 13:45:35|     8| 1.5041 | 1.5033 | 
2008.03.03 13:45:37|     8| 1.5042 | 1.5034 | 
2008.03.03 13:45:38|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:51|     8| 1.5044 | 1.5036 | 
2008.03.03 13:45:57|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:08|     8| 1.5044 | 1.5036 | 
2008.03.03 13:46:09|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:10|     8| 1.5044 | 1.5036 | 
2008.03.03 13:46:16|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:18|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:22|     8| 1.5044 | 1.5036 | 
2008.03.03 13:46:23|     8| 1.5044 | 1.5036 | 
2008.03.03 13:46:25|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:30|     8| 1.5044 | 1.5036 | 
2008.03.03 13:46:31|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:37|     8| 1.5042 | 1.5034 | 
2008.03.03 13:46:48|     8| 1.5042 | 1.5034 | 
2008.03.03 13:46:53|     8| 1.5043 | 1.5035 | 
2008.03.03 13:46:56|     8| 1.5044 | 1.5036 | 
2008.03.03 13:47:03|     8| 1.5045 | 1.5037 | 
2008.03.03 13:47:06|     8| 1.5044 | 1.5036 | 
2008.03.03 13:47:07|     8| 1.5045 | 1.5037 | 
2008.03.03 13:47:07|     8| 1.5046 | 1.5038 | 
2008.03.03 13:47:13|     8| 1.5044 | 1.5036 | 
2008.03.03 13:47:15|     8| 1.5043 | 1.5035 | 
2008.03.03 13:47:16|     8| 1.5043 | 1.5035 | 
2008.03.03 13:47:17|     8| 1.5042 | 1.5034 | 
