Cas                |AUDUSD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.04 00:26:16|     5| 0.9399 | 0.9394 | 
2008.03.04 00:26:35|     5| 0.9398 | 0.9393 | 
2008.03.04 00:26:42|     5| 0.9399 | 0.9394 | 
2008.03.04 00:26:43|     5| 0.9398 | 0.9393 | 
2008.03.04 00:26:43|     5| 0.9397 | 0.9392 | 
2008.03.04 00:26:44|     5| 0.9396 | 0.9391 | 
2008.03.04 00:26:45|     5| 0.9399 | 0.9394 | 
2008.03.04 00:26:48|     5| 0.9397 | 0.9392 | 
2008.03.04 00:27:01|     5| 0.9396 | 0.9391 | 
2008.03.04 00:27:16|     5| 0.9398 | 0.9393 | 
2008.03.04 00:27:25|     5| 0.9396 | 0.9391 | 
2008.03.04 00:27:29|     5| 0.9397 | 0.9392 | 
2008.03.04 00:27:32|     5| 0.9396 | 0.9391 | 
2008.03.04 00:27:35|     5| 0.9397 | 0.9392 | 
2008.03.04 00:27:39|     5| 0.9396 | 0.9391 | 
2008.03.04 00:27:43|     5| 0.9395 | 0.939 | 
2008.03.04 00:27:47|     5| 0.9394 | 0.9389 | 
2008.03.04 00:27:48|     5| 0.9394 | 0.9389 | 
2008.03.04 00:27:50|     5| 0.9395 | 0.939 | 
2008.03.04 00:27:53|     5| 0.9394 | 0.9389 | 
2008.03.04 00:27:55|     5| 0.9395 | 0.939 | 
2008.03.04 00:27:57|     5| 0.9394 | 0.9389 | 
2008.03.04 00:28:01|     5| 0.9395 | 0.939 | 
2008.03.04 00:28:02|     5| 0.9396 | 0.9391 | 
2008.03.04 00:28:02|     5| 0.9395 | 0.939 | 
2008.03.04 00:28:04|     5| 0.9394 | 0.9389 | 
2008.03.04 00:28:09|     5| 0.9392 | 0.9387 | 
2008.03.04 00:28:12|     5| 0.9393 | 0.9388 | 
2008.03.04 00:28:26|     5| 0.9393 | 0.9388 | 
2008.03.04 00:28:38|     5| 0.9392 | 0.9387 | 
2008.03.04 00:28:47|     5| 0.9393 | 0.9388 | 
2008.03.04 00:28:50|     5| 0.9394 | 0.9389 | 
2008.03.04 00:28:55|     5| 0.9393 | 0.9388 | 
2008.03.04 00:28:57|     5| 0.9394 | 0.9389 | 
2008.03.04 00:28:58|     5| 0.9392 | 0.9387 | 
2008.03.04 00:29:03|     5| 0.9391 | 0.9386 | 
2008.03.04 00:29:04|     5| 0.9392 | 0.9387 | 
2008.03.04 00:29:06|     5| 0.9393 | 0.9388 | 
2008.03.04 00:29:08|     5| 0.9394 | 0.9389 | 
2008.03.04 00:29:09|     6| 0.9395 | 0.9389 | 
2008.03.04 00:29:10|     6| 0.9393 | 0.9387 | 
2008.03.04 00:29:12|     6| 0.9392 | 0.9386 | 
2008.03.04 00:29:34|     6| 0.9391 | 0.9385 | 
2008.03.04 00:29:35|     7| 0.9392 | 0.9385 | 
2008.03.04 00:29:36|     8| 0.9393 | 0.9385 | 
2008.03.04 00:29:43|     9| 0.9394 | 0.9385 | 
2008.03.04 00:29:44|    10| 0.9395 | 0.9385 | 
2008.03.04 00:29:45|    11| 0.9396 | 0.9385 | 
2008.03.04 00:29:50|    10| 0.9396 | 0.9386 | 
2008.03.04 00:29:51|     6| 0.9392 | 0.9386 | 
2008.03.04 00:29:54|     7| 0.9393 | 0.9386 | 
2008.03.04 00:29:56|    10| 0.9396 | 0.9386 | 
2008.03.04 00:30:03|    14| 0.9393 | 0.9379 | 
2008.03.04 00:30:04|    20| 0.9395 | 0.9375 | 
2008.03.04 00:30:05|     9| 0.9377 | 0.9368 | 
2008.03.04 00:30:06|     9| 0.9377 | 0.9368 | 
2008.03.04 00:30:07|     7| 0.9377 | 0.937 | 
2008.03.04 00:30:09|     6| 0.9376 | 0.937 | 
2008.03.04 00:30:10|     6| 0.9374 | 0.9368 | 
2008.03.04 00:30:12|     8| 0.9376 | 0.9368 | 
2008.03.04 00:30:14|     7| 0.9374 | 0.9367 | 
2008.03.04 00:30:16|     9| 0.9374 | 0.9365 | 
2008.03.04 00:30:18|     7| 0.9372 | 0.9365 | 
2008.03.04 00:30:20|     7| 0.9371 | 0.9364 | 
2008.03.04 00:30:22|     6| 0.9369 | 0.9363 | 
2008.03.04 00:30:24|     6| 0.9367 | 0.9361 | 
2008.03.04 00:30:26|     6| 0.9365 | 0.9359 | 
2008.03.04 00:30:27|     7| 0.9365 | 0.9358 | 
2008.03.04 00:30:30|     6| 0.9365 | 0.9359 | 
2008.03.04 00:30:34|     7| 0.9367 | 0.936 | 
2008.03.04 00:30:36|     6| 0.9365 | 0.9359 | 
2008.03.04 00:30:38|     6| 0.9364 | 0.9358 | 
2008.03.04 00:30:43|     7| 0.9365 | 0.9358 | 
2008.03.04 00:30:45|     6| 0.9365 | 0.9359 | 
2008.03.04 00:30:50|     6| 0.9364 | 0.9358 | 
2008.03.04 00:30:53|     7| 0.9366 | 0.9359 | 
2008.03.04 00:30:57|     7| 0.9367 | 0.936 | 
2008.03.04 00:31:00|     6| 0.9367 | 0.9361 | 
2008.03.04 00:31:03|     7| 0.9366 | 0.9359 | 
2008.03.04 00:31:04|     7| 0.9367 | 0.936 | 
2008.03.04 00:31:08|     8| 0.9368 | 0.936 | 
2008.03.04 00:31:10|     5| 0.9367 | 0.9362 | 
2008.03.04 00:31:12|     7| 0.9368 | 0.9361 | 
2008.03.04 00:31:13|     8| 0.9369 | 0.9361 | 
2008.03.04 00:31:15|     6| 0.9369 | 0.9363 | 
2008.03.04 00:31:18|     7| 0.937 | 0.9363 | 
2008.03.04 00:31:20|     6| 0.9372 | 0.9366 | 
2008.03.04 00:31:21|     8| 0.9373 | 0.9365 | 
2008.03.04 00:31:22|     6| 0.9373 | 0.9367 | 
2008.03.04 00:31:23|     6| 0.9374 | 0.9368 | 
2008.03.04 00:31:25|     9| 0.9378 | 0.9369 | 
2008.03.04 00:31:28|     7| 0.9376 | 0.9369 | 
2008.03.04 00:31:29|     8| 0.9375 | 0.9367 | 
2008.03.04 00:31:31|    13| 0.9378 | 0.9365 | 
2008.03.04 00:31:33|     7| 0.9375 | 0.9368 | 
2008.03.04 00:31:35|     7| 0.9378 | 0.9371 | 
2008.03.04 00:31:36|     7| 0.9376 | 0.9369 | 
2008.03.04 00:31:37|     8| 0.9377 | 0.9369 | 
2008.03.04 00:31:39|    11| 0.9381 | 0.937 | 
2008.03.04 00:31:40|     8| 0.9378 | 0.937 | 
2008.03.04 00:31:43|     6| 0.9377 | 0.9371 | 
2008.03.04 00:31:47|     6| 0.9378 | 0.9372 | 
2008.03.04 00:31:48|     7| 0.9377 | 0.937 | 
2008.03.04 00:31:50|     5| 0.9378 | 0.9373 | 
2008.03.04 00:31:53|     7| 0.938 | 0.9373 | 
2008.03.04 00:31:56|     9| 0.938 | 0.9371 | 
2008.03.04 00:31:59|     7| 0.9378 | 0.9371 | 
2008.03.04 00:32:01|     6| 0.9377 | 0.9371 | 
2008.03.04 00:32:01|     7| 0.9377 | 0.937 | 
2008.03.04 00:32:02|     7| 0.9376 | 0.9369 | 
2008.03.04 00:32:05|     6| 0.9375 | 0.9369 | 
2008.03.04 00:32:09|     7| 0.9376 | 0.9369 | 
2008.03.04 00:32:09|     7| 0.9375 | 0.9368 | 
2008.03.04 00:32:11|     7| 0.9375 | 0.9368 | 
2008.03.04 00:32:14|     5| 0.9374 | 0.9369 | 
2008.03.04 00:32:22|     5| 0.9371 | 0.9366 | 
2008.03.04 00:32:23|     5| 0.9371 | 0.9366 | 
2008.03.04 00:32:26|     5| 0.937 | 0.9365 | 
2008.03.04 00:32:29|     5| 0.9372 | 0.9367 | 
2008.03.04 00:32:31|     5| 0.9371 | 0.9366 | 
2008.03.04 00:32:33|     5| 0.9371 | 0.9366 | 
2008.03.04 00:32:39|     5| 0.9372 | 0.9367 | 
2008.03.04 00:32:44|     5| 0.9372 | 0.9367 | 
2008.03.04 00:32:46|     5| 0.9373 | 0.9368 | 
2008.03.04 00:32:48|     5| 0.9374 | 0.9369 | 
2008.03.04 00:32:50|     5| 0.9374 | 0.9369 | 
2008.03.04 00:32:56|     5| 0.9372 | 0.9367 | 
2008.03.04 00:33:32|     5| 0.9373 | 0.9368 | 
2008.03.04 00:33:34|     5| 0.9374 | 0.9369 | 
2008.03.04 00:33:40|     5| 0.9375 | 0.937 | 
2008.03.04 00:33:52|     5| 0.9374 | 0.9369 | 
2008.03.04 00:33:54|     5| 0.9375 | 0.937 | 
2008.03.04 00:33:56|     5| 0.9376 | 0.9371 | 
2008.03.04 00:33:58|     5| 0.9376 | 0.9371 | 
2008.03.04 00:34:02|     5| 0.9377 | 0.9372 | 
2008.03.04 00:34:04|     5| 0.9378 | 0.9373 | 
2008.03.04 00:34:06|     5| 0.9377 | 0.9372 | 
2008.03.04 00:34:09|     5| 0.9376 | 0.9371 | 
2008.03.04 00:34:11|     5| 0.9377 | 0.9372 | 
2008.03.04 00:34:12|     5| 0.9378 | 0.9373 | 
2008.03.04 00:34:13|     5| 0.9378 | 0.9373 | 
2008.03.04 00:34:17|     5| 0.9379 | 0.9374 | 
2008.03.04 00:34:21|     5| 0.9379 | 0.9374 | 
2008.03.04 00:34:25|     5| 0.9378 | 0.9373 | 
2008.03.04 00:34:27|     5| 0.9377 | 0.9372 | 
2008.03.04 00:34:35|     5| 0.9376 | 0.9371 | 
2008.03.04 00:34:37|     5| 0.9377 | 0.9372 | 
2008.03.04 00:34:44|     5| 0.9378 | 0.9373 | 
2008.03.04 00:34:56|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:18|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:23|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:24|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:27|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:29|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:34|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:36|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:37|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:40|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:43|     5| 0.9377 | 0.9372 | 
2008.03.04 00:35:44|     5| 0.9377 | 0.9372 | 
2008.03.04 00:35:45|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:46|     5| 0.9377 | 0.9372 | 
2008.03.04 00:35:47|     5| 0.9378 | 0.9373 | 
2008.03.04 00:35:50|     5| 0.9379 | 0.9374 | 
2008.03.04 00:35:52|     5| 0.9378 | 0.9373 | 
2008.03.04 00:36:01|     5| 0.9379 | 0.9374 | 
2008.03.04 00:36:03|     5| 0.9378 | 0.9373 | 
2008.03.04 00:36:08|     5| 0.9378 | 0.9373 | 
2008.03.04 00:36:27|     5| 0.9379 | 0.9374 | 
2008.03.04 00:36:43|     5| 0.938 | 0.9375 | 
2008.03.04 00:36:47|     5| 0.9379 | 0.9374 | 
2008.03.04 00:36:51|     5| 0.938 | 0.9375 | 
2008.03.04 00:36:54|     5| 0.9381 | 0.9376 | 
2008.03.04 00:36:55|     5| 0.9379 | 0.9374 | 
2008.03.04 00:36:57|     5| 0.9379 | 0.9374 | 
2008.03.04 00:37:14|     5| 0.938 | 0.9375 | 
2008.03.04 00:37:26|     5| 0.9381 | 0.9376 | 
2008.03.04 00:37:27|     5| 0.938 | 0.9375 | 
2008.03.04 00:37:55|     5| 0.9379 | 0.9374 | 
2008.03.04 00:38:21|     5| 0.9378 | 0.9373 | 
2008.03.04 00:38:41|     5| 0.9379 | 0.9374 | 
2008.03.04 00:38:45|     5| 0.9378 | 0.9373 | 
2008.03.04 00:38:52|     5| 0.9377 | 0.9372 | 
2008.03.04 00:39:24|     5| 0.9376 | 0.9371 | 
2008.03.04 00:39:34|     5| 0.9377 | 0.9372 | 
2008.03.04 00:39:37|     5| 0.9376 | 0.9371 | 
2008.03.04 00:40:10|     5| 0.9375 | 0.937 | 
2008.03.04 00:40:13|     5| 0.9376 | 0.9371 | 
2008.03.04 00:40:19|     5| 0.9377 | 0.9372 | 
2008.03.04 00:40:21|     5| 0.9375 | 0.937 | 
2008.03.04 00:40:21|     5| 0.9376 | 0.9371 | 
2008.03.04 00:41:04|     5| 0.9375 | 0.937 | 
2008.03.04 00:41:16|     5| 0.9374 | 0.9369 | 
2008.03.04 00:41:17|     5| 0.9374 | 0.9369 | 
2008.03.04 00:41:19|     5| 0.9375 | 0.937 | 
2008.03.04 00:41:19|     5| 0.9374 | 0.9369 | 
2008.03.04 00:41:24|     5| 0.9375 | 0.937 | 
2008.03.04 00:41:34|     5| 0.9376 | 0.9371 | 
2008.03.04 00:41:39|     5| 0.9375 | 0.937 | 
2008.03.04 00:41:42|     5| 0.9376 | 0.9371 | 
2008.03.04 00:41:45|     5| 0.9376 | 0.9371 | 
2008.03.04 00:41:53|     5| 0.9375 | 0.937 | 
2008.03.04 00:41:56|     5| 0.9376 | 0.9371 | 
2008.03.04 00:42:04|     5| 0.9376 | 0.9371 | 
2008.03.04 00:42:05|     5| 0.9375 | 0.937 | 
2008.03.04 00:42:08|     5| 0.9375 | 0.937 | 
2008.03.04 00:42:10|     5| 0.9376 | 0.9371 | 
2008.03.04 00:42:16|     5| 0.9375 | 0.937 | 
2008.03.04 00:42:20|     5| 0.9376 | 0.9371 | 
2008.03.04 00:42:21|     5| 0.9375 | 0.937 | 
2008.03.04 00:42:37|     5| 0.9374 | 0.9369 | 
2008.03.04 00:42:58|     5| 0.9374 | 0.9369 | 
2008.03.04 00:43:06|     5| 0.9373 | 0.9368 | 
2008.03.04 00:43:23|     5| 0.9372 | 0.9367 | 
2008.03.04 00:43:32|     5| 0.9373 | 0.9368 | 
2008.03.04 00:43:36|     5| 0.9372 | 0.9367 | 
2008.03.04 00:43:40|     5| 0.9373 | 0.9368 | 
2008.03.04 00:43:42|     5| 0.9372 | 0.9367 | 
2008.03.04 00:43:45|     5| 0.9371 | 0.9366 | 
2008.03.04 06:34:10|     5| 0.9299 | 0.9294 | 
2008.03.04 06:34:11|     5| 0.9299 | 0.9294 | 
2008.03.04 06:34:13|     5| 0.9301 | 0.9296 | 
2008.03.04 06:34:15|     5| 0.93 | 0.9295 | 
2008.03.04 06:34:19|     5| 0.9301 | 0.9296 | 
2008.03.04 06:34:21|     5| 0.9301 | 0.9296 | 
2008.03.04 06:34:40|     5| 0.9302 | 0.9297 | 
2008.03.04 06:34:43|     5| 0.9301 | 0.9296 | 
2008.03.04 06:35:01|     5| 0.9302 | 0.9297 | 
2008.03.04 06:35:06|     5| 0.9304 | 0.9299 | 
2008.03.04 06:35:13|     5| 0.9304 | 0.9299 | 
2008.03.04 06:35:18|     5| 0.9303 | 0.9298 | 
2008.03.04 06:35:22|     5| 0.9302 | 0.9297 | 
2008.03.04 06:35:23|     5| 0.9304 | 0.9299 | 
2008.03.04 06:36:12|     5| 0.9304 | 0.9299 | 
2008.03.04 06:36:19|     5| 0.9304 | 0.9299 | 
2008.03.04 06:36:33|     5| 0.9305 | 0.93 | 
2008.03.04 06:36:35|     5| 0.9304 | 0.9299 | 
2008.03.04 06:37:33|     5| 0.9303 | 0.9298 | 
2008.03.04 06:37:37|     5| 0.9303 | 0.9298 | 
2008.03.04 06:37:40|     5| 0.9302 | 0.9297 | 
2008.03.04 06:37:42|     5| 0.9303 | 0.9298 | 
2008.03.04 06:38:01|     5| 0.9304 | 0.9299 | 
2008.03.04 06:38:29|     5| 0.9305 | 0.93 | 
2008.03.04 06:38:32|     5| 0.9305 | 0.93 | 
2008.03.04 06:38:35|     5| 0.9304 | 0.9299 | 
2008.03.04 06:38:38|     5| 0.9305 | 0.93 | 
2008.03.04 06:38:40|     5| 0.9304 | 0.9299 | 
2008.03.04 06:38:43|     5| 0.9305 | 0.93 | 
2008.03.04 06:38:47|     5| 0.9306 | 0.9301 | 
2008.03.04 06:38:49|     5| 0.9307 | 0.9302 | 
2008.03.04 06:38:56|     5| 0.9309 | 0.9304 | 
2008.03.04 06:38:58|     5| 0.9309 | 0.9304 | 
2008.03.04 06:39:08|     5| 0.9308 | 0.9303 | 
2008.03.04 06:39:09|     5| 0.9308 | 0.9303 | 
2008.03.04 06:39:16|     5| 0.9307 | 0.9302 | 
2008.03.04 06:39:18|     5| 0.9308 | 0.9303 | 
2008.03.04 06:39:20|     5| 0.9307 | 0.9302 | 
2008.03.04 06:39:33|     5| 0.9306 | 0.9301 | 
2008.03.04 06:40:02|     5| 0.9305 | 0.93 | 
2008.03.04 06:40:03|     5| 0.9306 | 0.9301 | 
2008.03.04 06:40:18|     5| 0.9305 | 0.93 | 
2008.03.04 06:40:34|     5| 0.9304 | 0.9299 | 
2008.03.04 06:40:43|     5| 0.9305 | 0.93 | 
2008.03.04 06:40:46|     5| 0.9304 | 0.9299 | 
2008.03.04 06:40:55|     5| 0.9303 | 0.9298 | 
2008.03.04 06:40:59|     5| 0.9302 | 0.9297 | 
2008.03.04 06:41:03|     5| 0.9304 | 0.9299 | 
2008.03.04 06:41:05|     5| 0.9302 | 0.9297 | 
2008.03.04 06:41:06|     5| 0.9303 | 0.9298 | 
2008.03.04 06:41:07|     5| 0.9302 | 0.9297 | 
2008.03.04 06:41:09|     5| 0.9303 | 0.9298 | 
2008.03.04 06:41:11|     5| 0.9304 | 0.9299 | 
2008.03.04 06:41:20|     5| 0.9305 | 0.93 | 
2008.03.04 06:41:27|     5| 0.9304 | 0.9299 | 
2008.03.04 06:41:47|     5| 0.9303 | 0.9298 | 
2008.03.04 06:41:48|     5| 0.9303 | 0.9298 | 
2008.03.04 06:41:53|     5| 0.9304 | 0.9299 | 
2008.03.04 06:41:57|     5| 0.9303 | 0.9298 | 
2008.03.04 06:41:58|     5| 0.9303 | 0.9298 | 
2008.03.04 06:42:06|     5| 0.9304 | 0.9299 | 
2008.03.04 06:42:25|     5| 0.9304 | 0.9299 | 
2008.03.04 06:42:42|     5| 0.9303 | 0.9298 | 
2008.03.04 06:42:44|     5| 0.9304 | 0.9299 | 
2008.03.04 06:42:52|     5| 0.9303 | 0.9298 | 
2008.03.04 06:42:56|     5| 0.9304 | 0.9299 | 
2008.03.04 06:43:16|     5| 0.9303 | 0.9298 | 
2008.03.04 06:43:25|     5| 0.9302 | 0.9297 | 
2008.03.04 06:43:42|     5| 0.9301 | 0.9296 | 
2008.03.04 06:43:48|     5| 0.9299 | 0.9294 | 
2008.03.04 06:43:49|     5| 0.9298 | 0.9293 | 
2008.03.04 06:43:51|     5| 0.9297 | 0.9292 | 
2008.03.04 06:43:53|     5| 0.9297 | 0.9292 | 
2008.03.04 06:43:54|     5| 0.9298 | 0.9293 | 
2008.03.04 06:43:56|     5| 0.9298 | 0.9293 | 
2008.03.04 06:44:02|     5| 0.9299 | 0.9294 | 
2008.03.04 06:44:03|     5| 0.93 | 0.9295 | 
2008.03.04 06:44:05|     5| 0.93 | 0.9295 | 
2008.03.04 06:44:06|     5| 0.9299 | 0.9294 | 
2008.03.04 06:44:08|     5| 0.93 | 0.9295 | 
2008.03.04 06:44:17|     5| 0.9301 | 0.9296 | 
2008.03.04 06:44:35|     5| 0.9302 | 0.9297 | 
2008.03.04 06:44:39|     5| 0.9303 | 0.9298 | 
2008.03.04 06:44:42|     5| 0.9302 | 0.9297 | 
2008.03.04 06:44:44|     5| 0.9301 | 0.9296 | 
2008.03.04 06:44:46|     5| 0.9303 | 0.9298 | 
2008.03.04 06:44:47|     7| 0.9304 | 0.9297 | 
2008.03.04 06:44:49|     7| 0.9302 | 0.9295 | 
2008.03.04 06:44:50|     6| 0.9302 | 0.9296 | 
2008.03.04 06:45:01|     5| 0.9301 | 0.9296 | 
2008.03.04 06:45:04|     6| 0.9301 | 0.9295 | 
2008.03.04 06:45:06|     5| 0.9301 | 0.9296 | 
2008.03.04 06:45:08|     5| 0.93 | 0.9295 | 
2008.03.04 06:45:11|     6| 0.9302 | 0.9296 | 
2008.03.04 06:45:37|     6| 0.9302 | 0.9296 | 
2008.03.04 06:45:40|     5| 0.9301 | 0.9296 | 
2008.03.04 06:45:42|     6| 0.9301 | 0.9295 | 
2008.03.04 06:45:45|     5| 0.93 | 0.9295 | 
2008.03.04 06:45:46|     5| 0.9299 | 0.9294 | 
2008.03.04 06:45:48|     6| 0.9302 | 0.9296 | 
2008.03.04 06:45:51|     5| 0.9301 | 0.9296 | 
2008.03.04 06:45:52|     6| 0.9302 | 0.9296 | 
2008.03.04 06:45:55|     5| 0.93 | 0.9295 | 
2008.03.04 06:45:57|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:03|     5| 0.93 | 0.9295 | 
2008.03.04 06:46:06|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:08|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:13|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:17|     5| 0.93 | 0.9295 | 
2008.03.04 06:46:22|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:28|     5| 0.93 | 0.9295 | 
2008.03.04 06:46:37|     5| 0.93 | 0.9295 | 
2008.03.04 06:46:40|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:42|     5| 0.93 | 0.9295 | 
2008.03.04 06:46:45|     5| 0.9299 | 0.9294 | 
2008.03.04 06:46:50|     6| 0.93 | 0.9294 | 
2008.03.04 06:46:59|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:00|     6| 0.93 | 0.9294 | 
2008.03.04 06:47:11|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:19|     6| 0.93 | 0.9294 | 
2008.03.04 06:47:23|     5| 0.9299 | 0.9294 | 
2008.03.04 06:47:27|     6| 0.93 | 0.9294 | 
2008.03.04 06:47:28|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:33|     5| 0.9301 | 0.9296 | 
2008.03.04 06:47:37|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:41|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:43|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:45|     5| 0.9301 | 0.9296 | 
2008.03.04 06:47:49|     5| 0.9301 | 0.9296 | 
2008.03.04 06:47:51|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:55|     5| 0.93 | 0.9295 | 
2008.03.04 06:47:59|     5| 0.9299 | 0.9294 | 
2008.03.04 06:48:23|     5| 0.9298 | 0.9293 | 
2008.03.04 06:48:38|     5| 0.9299 | 0.9294 | 
2008.03.04 06:48:39|     5| 0.9297 | 0.9292 | 
2008.03.04 06:48:42|     5| 0.9296 | 0.9291 | 
2008.03.04 06:48:43|     5| 0.9295 | 0.929 | 
2008.03.04 06:48:54|     5| 0.9296 | 0.9291 | 
2008.03.04 06:48:59|     5| 0.9295 | 0.929 | 
2008.03.04 06:49:16|     5| 0.9296 | 0.9291 | 
2008.03.04 06:49:17|     5| 0.9295 | 0.929 | 
2008.03.04 06:49:32|     5| 0.9296 | 0.9291 | 
2008.03.04 06:49:38|     5| 0.9295 | 0.929 | 
2008.03.04 06:49:53|     5| 0.9296 | 0.9291 | 
2008.03.04 06:49:56|     5| 0.9295 | 0.929 | 
2008.03.04 06:50:11|     5| 0.9294 | 0.9289 | 
2008.03.04 06:50:54|     5| 0.9293 | 0.9288 | 
2008.03.04 06:50:58|     5| 0.9291 | 0.9286 | 
2008.03.04 06:51:04|     5| 0.9292 | 0.9287 | 
2008.03.04 06:51:08|     5| 0.9291 | 0.9286 | 
2008.03.04 06:51:17|     5| 0.9291 | 0.9286 | 
2008.03.04 06:51:18|     5| 0.9291 | 0.9286 | 
2008.03.04 06:51:19|     5| 0.929 | 0.9285 | 
2008.03.04 06:51:22|     5| 0.929 | 0.9285 | 
2008.03.04 06:51:35|     5| 0.9289 | 0.9284 | 
2008.03.04 06:51:38|     5| 0.929 | 0.9285 | 
2008.03.04 06:51:50|     5| 0.9289 | 0.9284 | 
2008.03.04 06:51:54|     5| 0.929 | 0.9285 | 
2008.03.04 06:52:01|     5| 0.9289 | 0.9284 | 
2008.03.04 06:52:06|     5| 0.929 | 0.9285 | 
2008.03.04 06:52:07|     5| 0.9289 | 0.9284 | 
2008.03.04 06:52:08|     5| 0.929 | 0.9285 | 
2008.03.04 06:52:11|     5| 0.9289 | 0.9284 | 
2008.03.04 06:52:18|     5| 0.9288 | 0.9283 | 
2008.03.04 06:52:21|     5| 0.9289 | 0.9284 | 
2008.03.04 06:52:43|     5| 0.929 | 0.9285 | 
2008.03.04 06:52:45|     5| 0.929 | 0.9285 | 
2008.03.04 06:52:47|     5| 0.9291 | 0.9286 | 
2008.03.04 06:52:57|     5| 0.9292 | 0.9287 | 
2008.03.04 06:53:00|     5| 0.9291 | 0.9286 | 
2008.03.04 06:53:21|     5| 0.9291 | 0.9286 | 
2008.03.04 06:53:22|     5| 0.9292 | 0.9287 | 
2008.03.04 06:53:24|     5| 0.9292 | 0.9287 | 
2008.03.04 06:53:28|     5| 0.9293 | 0.9288 | 
2008.03.04 06:53:42|     5| 0.9296 | 0.9291 | 
2008.03.04 06:53:47|     5| 0.9298 | 0.9293 | 
2008.03.04 06:53:51|     5| 0.9299 | 0.9294 | 
2008.03.04 06:53:53|     5| 0.9298 | 0.9293 | 
2008.03.04 06:53:54|     5| 0.9297 | 0.9292 | 
2008.03.04 06:53:55|     5| 0.9298 | 0.9293 | 
2008.03.04 06:53:58|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:00|     5| 0.9296 | 0.9291 | 
2008.03.04 06:54:01|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:04|     5| 0.9296 | 0.9291 | 
2008.03.04 06:54:06|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:12|     5| 0.9296 | 0.9291 | 
2008.03.04 06:54:16|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:17|     5| 0.9296 | 0.9291 | 
2008.03.04 06:54:20|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:26|     5| 0.9297 | 0.9292 | 
2008.03.04 06:54:41|     5| 0.9296 | 0.9291 | 
2008.03.04 06:54:52|     5| 0.9297 | 0.9292 | 
2008.03.04 06:55:00|     5| 0.9298 | 0.9293 | 
2008.03.04 06:55:15|     5| 0.9299 | 0.9294 | 
2008.03.04 06:55:33|     5| 0.9298 | 0.9293 | 
2008.03.04 06:55:36|     5| 0.9297 | 0.9292 | 
2008.03.04 06:55:49|     5| 0.9296 | 0.9291 | 
2008.03.04 06:55:49|     5| 0.9297 | 0.9292 | 
2008.03.04 06:55:55|     5| 0.9296 | 0.9291 | 
2008.03.04 06:56:07|     5| 0.9295 | 0.929 | 
2008.03.04 06:56:08|     5| 0.9296 | 0.9291 | 
2008.03.04 06:56:13|     5| 0.9295 | 0.929 | 
2008.03.04 06:56:15|     5| 0.9297 | 0.9292 | 
2008.03.04 06:56:18|     5| 0.9298 | 0.9293 | 
2008.03.04 06:56:28|     5| 0.9299 | 0.9294 | 
2008.03.04 06:56:29|     5| 0.9298 | 0.9293 | 
2008.03.04 06:56:37|     5| 0.9299 | 0.9294 | 
2008.03.04 06:56:40|     5| 0.9297 | 0.9292 | 
2008.03.04 06:56:58|     5| 0.9295 | 0.929 | 
2008.03.04 06:57:00|     5| 0.9296 | 0.9291 | 
2008.03.04 06:57:32|     5| 0.9298 | 0.9293 | 
2008.03.04 06:57:33|     5| 0.9299 | 0.9294 | 
2008.03.04 06:58:08|     5| 0.9297 | 0.9292 | 
2008.03.04 06:58:15|     5| 0.9296 | 0.9291 | 
2008.03.04 06:58:18|     5| 0.9297 | 0.9292 | 
2008.03.04 06:58:23|     5| 0.9297 | 0.9292 | 
2008.03.04 06:58:31|     5| 0.9296 | 0.9291 | 
2008.03.04 06:58:45|     5| 0.9297 | 0.9292 | 
2008.03.04 06:58:58|     5| 0.9296 | 0.9291 | 
