Cas                |AUDNZD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.05 19:55:48|    11| 1.1679 | 1.1668 | 
2008.03.05 19:55:51|    11| 1.1684 | 1.1673 | 
2008.03.05 19:55:55|    11| 1.1683 | 1.1672 | 
2008.03.05 19:55:56|    11| 1.1682 | 1.1671 | 
2008.03.05 19:55:58|    11| 1.1679 | 1.1668 | 
2008.03.05 19:56:00|    11| 1.1681 | 1.167 | 
2008.03.05 19:56:02|    11| 1.1682 | 1.1671 | 
2008.03.05 19:56:06|    11| 1.1681 | 1.167 | 
2008.03.05 19:56:08|    11| 1.168 | 1.1669 | 
2008.03.05 19:56:17|    11| 1.168 | 1.1669 | 
2008.03.05 19:56:18|    11| 1.1681 | 1.167 | 
2008.03.05 19:56:20|    11| 1.168 | 1.1669 | 
2008.03.05 19:56:24|    11| 1.1679 | 1.1668 | 
2008.03.05 19:56:51|    11| 1.168 | 1.1669 | 
2008.03.05 19:56:58|    11| 1.168 | 1.1669 | 
2008.03.05 19:57:18|    11| 1.1682 | 1.1671 | 
2008.03.05 19:57:28|    11| 1.1683 | 1.1672 | 
2008.03.05 19:57:30|    11| 1.1682 | 1.1671 | 
2008.03.05 19:57:31|    11| 1.1683 | 1.1672 | 
2008.03.05 19:57:31|    11| 1.1683 | 1.1672 | 
2008.03.05 19:57:32|    11| 1.1683 | 1.1672 | 
2008.03.05 19:57:36|    11| 1.1682 | 1.1671 | 
2008.03.05 19:57:37|    11| 1.1683 | 1.1672 | 
2008.03.05 19:57:39|    11| 1.1686 | 1.1675 | 
2008.03.05 19:57:40|    11| 1.1688 | 1.1677 | 
2008.03.05 19:57:46|    11| 1.1687 | 1.1676 | 
2008.03.05 19:57:50|    11| 1.1689 | 1.1678 | 
2008.03.05 19:57:54|    11| 1.1687 | 1.1676 | 
2008.03.05 19:58:02|    11| 1.1686 | 1.1675 | 
2008.03.05 19:58:04|    11| 1.1687 | 1.1676 | 
2008.03.05 19:58:05|    11| 1.1688 | 1.1677 | 
2008.03.05 19:58:07|    11| 1.1687 | 1.1676 | 
2008.03.05 19:58:10|    11| 1.1689 | 1.1678 | 
2008.03.05 19:58:12|    11| 1.1689 | 1.1678 | 
2008.03.05 19:58:16|    11| 1.1688 | 1.1677 | 
2008.03.05 19:58:29|    11| 1.1686 | 1.1675 | 
2008.03.05 19:58:32|    11| 1.1685 | 1.1674 | 
2008.03.05 19:58:36|    11| 1.1687 | 1.1676 | 
2008.03.05 19:58:37|    11| 1.1688 | 1.1677 | 
2008.03.05 19:58:42|    11| 1.169 | 1.1679 | 
2008.03.05 19:58:44|    11| 1.1692 | 1.1681 | 
2008.03.05 19:58:46|    11| 1.1691 | 1.168 | 
2008.03.05 19:58:49|    11| 1.169 | 1.1679 | 
2008.03.05 19:58:50|    11| 1.1689 | 1.1678 | 
2008.03.05 19:58:57|    11| 1.1684 | 1.1673 | 
2008.03.05 19:58:59|    11| 1.1677 | 1.1666 | 
2008.03.05 19:58:59|    11| 1.1675 | 1.1664 | 
2008.03.05 19:59:00|    11| 1.1675 | 1.1664 | 
2008.03.05 19:59:01|    14| 1.1677 | 1.1663 | 
2008.03.05 19:59:05|    11| 1.1677 | 1.1666 | 
2008.03.05 19:59:07|    11| 1.1678 | 1.1667 | 
2008.03.05 19:59:09|    11| 1.1676 | 1.1665 | 
2008.03.05 19:59:09|    11| 1.1675 | 1.1664 | 
2008.03.05 19:59:10|    11| 1.1674 | 1.1663 | 
2008.03.05 19:59:15|    13| 1.1666 | 1.1653 | 
2008.03.05 19:59:15|    17| 1.1667 | 1.165 | 
2008.03.05 19:59:16|    19| 1.1668 | 1.1649 | 
2008.03.05 19:59:18|    17| 1.1668 | 1.1651 | 
2008.03.05 19:59:19|    15| 1.1667 | 1.1652 | 
2008.03.05 19:59:23|    15| 1.1667 | 1.1652 | 
2008.03.05 19:59:25|    13| 1.1668 | 1.1655 | 
2008.03.05 19:59:26|    18| 1.1669 | 1.1651 | 
2008.03.05 19:59:29|    14| 1.1669 | 1.1655 | 
2008.03.05 19:59:32|    11| 1.1663 | 1.1652 | 
2008.03.05 19:59:39|    11| 1.1661 | 1.165 | 
2008.03.05 19:59:40|    11| 1.1662 | 1.1651 | 
2008.03.05 19:59:46|    11| 1.166 | 1.1649 | 
2008.03.05 19:59:47|    12| 1.1659 | 1.1647 | 
2008.03.05 19:59:49|    12| 1.166 | 1.1648 | 
2008.03.05 19:59:56|    19| 1.1666 | 1.1647 | 
2008.03.05 19:59:58|    56| 1.1701 | 1.1645 | 
2008.03.05 19:59:59|    14| 1.1689 | 1.1675 | 
2008.03.05 20:00:00|    16| 1.1689 | 1.1673 | 
2008.03.05 20:00:00|    19| 1.1698 | 1.1679 | 
2008.03.05 20:00:01|    17| 1.1698 | 1.1681 | 
2008.03.05 20:00:01|    47| 1.1704 | 1.1657 | 
2008.03.05 20:00:01|    43| 1.1699 | 1.1656 | 
2008.03.05 20:00:04|    44| 1.1701 | 1.1657 | 
2008.03.05 20:00:04|    43| 1.1699 | 1.1656 | 
2008.03.05 20:00:04|    37| 1.1696 | 1.1659 | 
2008.03.05 20:00:05|    37| 1.1696 | 1.1659 | 
2008.03.05 20:00:06|    37| 1.1697 | 1.166 | 
2008.03.05 20:00:08|    31| 1.1694 | 1.1663 | 
2008.03.05 20:00:08|    32| 1.1695 | 1.1663 | 
2008.03.05 20:00:10|    19| 1.1678 | 1.1659 | 
2008.03.05 20:00:10|    19| 1.1678 | 1.1659 | 
2008.03.05 20:00:13|    18| 1.1679 | 1.1661 | 
2008.03.05 20:00:13|    20| 1.1676 | 1.1656 | 
2008.03.05 20:00:14|    19| 1.1673 | 1.1654 | 
2008.03.05 20:00:15|    23| 1.1687 | 1.1664 | 
2008.03.05 20:00:16|    28| 1.1692 | 1.1664 | 
2008.03.05 20:00:17|    19| 1.1687 | 1.1668 | 
2008.03.05 20:00:19|    18| 1.1686 | 1.1668 | 
2008.03.05 20:00:20|    22| 1.1686 | 1.1664 | 
2008.03.05 20:00:21|    31| 1.1686 | 1.1655 | 
2008.03.05 20:00:22|    32| 1.1683 | 1.1651 | 
2008.03.05 20:00:24|    25| 1.168 | 1.1655 | 
2008.03.05 20:00:25|    12| 1.1692 | 1.168 | 
2008.03.05 20:00:26|    17| 1.1692 | 1.1675 | 
2008.03.05 20:00:26|    49| 1.1696 | 1.1647 | 
2008.03.05 20:00:27|    39| 1.1686 | 1.1647 | 
2008.03.05 20:00:30|    38| 1.1686 | 1.1648 | 
2008.03.05 20:00:31|    42| 1.1686 | 1.1644 | 
2008.03.05 20:00:32|    25| 1.1682 | 1.1657 | 
2008.03.05 20:00:33|    21| 1.1693 | 1.1672 | 
2008.03.05 20:00:34|    51| 1.1695 | 1.1644 | 
2008.03.05 20:00:35|    22| 1.169 | 1.1668 | 
2008.03.05 20:00:37|    21| 1.169 | 1.1669 | 
2008.03.05 20:00:38|    20| 1.1686 | 1.1666 | 
2008.03.05 20:00:38|    13| 1.1683 | 1.167 | 
2008.03.05 20:00:40|    14| 1.1682 | 1.1668 | 
2008.03.05 20:00:40|    40| 1.1686 | 1.1646 | 
2008.03.05 20:00:41|    37| 1.1683 | 1.1646 | 
2008.03.05 20:00:41|    35| 1.1678 | 1.1643 | 
2008.03.05 20:00:42|    23| 1.1674 | 1.1651 | 
2008.03.05 20:00:45|    11| 1.1676 | 1.1665 | 
2008.03.05 20:00:46|    12| 1.1674 | 1.1662 | 
2008.03.05 20:00:47|    16| 1.1674 | 1.1658 | 
2008.03.05 20:00:49|    14| 1.1674 | 1.166 | 
2008.03.05 20:00:50|    16| 1.1672 | 1.1656 | 
2008.03.05 20:00:53|    22| 1.1671 | 1.1649 | 
2008.03.05 20:00:55|    23| 1.1671 | 1.1648 | 
2008.03.05 20:00:55|    18| 1.1666 | 1.1648 | 
2008.03.05 20:00:58|    17| 1.1665 | 1.1648 | 
2008.03.05 20:00:58|    19| 1.1666 | 1.1647 | 
2008.03.05 20:00:59|    18| 1.1666 | 1.1648 | 
2008.03.05 20:01:02|    18| 1.1663 | 1.1645 | 
2008.03.05 20:01:07|    11| 1.165 | 1.1639 | 
2008.03.05 20:01:09|    11| 1.1651 | 1.164 | 
2008.03.05 20:01:10|    11| 1.165 | 1.1639 | 
2008.03.05 20:01:10|    13| 1.1652 | 1.1639 | 
2008.03.05 20:01:12|    12| 1.1651 | 1.1639 | 
2008.03.05 20:01:13|    11| 1.1652 | 1.1641 | 
2008.03.05 20:01:15|    11| 1.1653 | 1.1642 | 
2008.03.05 20:01:17|    17| 1.166 | 1.1643 | 
2008.03.05 20:01:18|    17| 1.166 | 1.1643 | 
2008.03.05 20:01:20|    15| 1.1659 | 1.1644 | 
2008.03.05 20:01:22|    11| 1.1657 | 1.1646 | 
2008.03.05 20:01:24|    11| 1.1656 | 1.1645 | 
2008.03.05 20:01:27|    12| 1.1655 | 1.1643 | 
2008.03.05 20:01:29|    12| 1.1654 | 1.1642 | 
2008.03.05 20:01:31|    11| 1.1652 | 1.1641 | 
2008.03.05 20:01:36|    20| 1.1658 | 1.1638 | 
2008.03.05 20:01:37|    14| 1.1658 | 1.1644 | 
2008.03.05 20:01:38|    16| 1.1657 | 1.1641 | 
2008.03.05 20:01:41|    25| 1.1667 | 1.1642 | 
2008.03.05 20:01:43|    16| 1.1658 | 1.1642 | 
2008.03.05 20:01:47|    19| 1.1661 | 1.1642 | 
2008.03.05 20:01:48|    16| 1.166 | 1.1644 | 
2008.03.05 20:01:49|    14| 1.1659 | 1.1645 | 
2008.03.05 20:01:52|    16| 1.1661 | 1.1645 | 
2008.03.05 20:01:53|    16| 1.1661 | 1.1645 | 
2008.03.05 20:01:54|    17| 1.166 | 1.1643 | 
2008.03.05 20:01:55|    17| 1.1661 | 1.1644 | 
2008.03.05 20:01:56|    14| 1.166 | 1.1646 | 
2008.03.05 20:01:57|    15| 1.166 | 1.1645 | 
2008.03.05 20:02:00|    13| 1.166 | 1.1647 | 
2008.03.05 20:02:00|    12| 1.166 | 1.1648 | 
2008.03.05 20:02:06|    13| 1.1665 | 1.1652 | 
2008.03.05 20:02:10|    12| 1.1664 | 1.1652 | 
2008.03.05 20:02:13|    11| 1.1664 | 1.1653 | 
2008.03.05 20:02:18|    11| 1.1664 | 1.1653 | 
2008.03.05 20:02:19|    16| 1.1664 | 1.1648 | 
2008.03.05 20:02:20|    11| 1.1662 | 1.1651 | 
2008.03.05 20:02:24|    11| 1.1663 | 1.1652 | 
2008.03.05 20:02:25|    11| 1.1661 | 1.165 | 
2008.03.05 20:02:29|    11| 1.1662 | 1.1651 | 
2008.03.05 20:02:33|    11| 1.1663 | 1.1652 | 
2008.03.05 20:02:33|    11| 1.1664 | 1.1653 | 
2008.03.05 20:02:34|    11| 1.1665 | 1.1654 | 
2008.03.05 20:02:35|    11| 1.1664 | 1.1653 | 
2008.03.05 20:02:40|    11| 1.1663 | 1.1652 | 
2008.03.05 20:02:46|    11| 1.1662 | 1.1651 | 
2008.03.05 20:02:50|    11| 1.1661 | 1.165 | 
2008.03.05 20:02:56|    11| 1.1662 | 1.1651 | 
2008.03.05 20:02:58|    11| 1.1663 | 1.1652 | 
2008.03.05 20:03:01|    11| 1.1662 | 1.1651 | 
2008.03.05 20:03:05|    11| 1.1663 | 1.1652 | 
2008.03.05 20:03:06|    11| 1.1662 | 1.1651 | 
2008.03.05 20:03:08|    11| 1.1663 | 1.1652 | 
2008.03.05 20:03:11|    11| 1.1662 | 1.1651 | 
2008.03.05 20:03:17|    11| 1.1663 | 1.1652 | 
2008.03.05 20:03:20|    11| 1.1662 | 1.1651 | 
2008.03.05 20:03:21|    11| 1.1661 | 1.165 | 
2008.03.05 20:03:25|    11| 1.1655 | 1.1644 | 
2008.03.05 20:03:27|    11| 1.1656 | 1.1645 | 
2008.03.05 20:03:29|    11| 1.1656 | 1.1645 | 
2008.03.05 20:03:30|    11| 1.1658 | 1.1647 | 
2008.03.05 20:03:35|    11| 1.1657 | 1.1646 | 
2008.03.05 20:03:36|    11| 1.1655 | 1.1644 | 
2008.03.05 20:03:38|    11| 1.166 | 1.1649 | 
2008.03.05 20:03:41|    11| 1.1658 | 1.1647 | 
2008.03.05 20:03:42|    11| 1.1659 | 1.1648 | 
2008.03.05 20:03:46|    11| 1.1655 | 1.1644 | 
2008.03.05 20:03:51|    11| 1.1656 | 1.1645 | 
2008.03.05 20:03:55|    11| 1.1659 | 1.1648 | 
2008.03.05 20:03:56|    11| 1.166 | 1.1649 | 
2008.03.05 20:03:57|    11| 1.1663 | 1.1652 | 
2008.03.05 20:03:59|    11| 1.1662 | 1.1651 | 
2008.03.05 20:04:01|    11| 1.166 | 1.1649 | 
2008.03.05 20:04:11|    11| 1.1659 | 1.1648 | 
2008.03.05 20:04:14|    11| 1.1658 | 1.1647 | 
2008.03.05 20:04:16|    11| 1.1656 | 1.1645 | 
2008.03.05 20:04:20|    11| 1.1655 | 1.1644 | 
2008.03.05 20:04:23|    11| 1.1654 | 1.1643 | 
2008.03.05 20:04:25|    11| 1.1652 | 1.1641 | 
2008.03.05 20:04:26|    11| 1.1651 | 1.164 | 
2008.03.05 20:04:26|    11| 1.1651 | 1.164 | 
2008.03.05 20:04:28|    11| 1.165 | 1.1639 | 
2008.03.05 20:04:28|    11| 1.1648 | 1.1637 | 
2008.03.05 20:04:30|    11| 1.1648 | 1.1637 | 
2008.03.05 20:04:32|    11| 1.1647 | 1.1636 | 
2008.03.05 20:04:35|    11| 1.1648 | 1.1637 | 
2008.03.05 20:04:41|    11| 1.1651 | 1.164 | 
2008.03.05 20:04:42|    11| 1.1653 | 1.1642 | 
2008.03.05 20:04:45|    11| 1.1652 | 1.1641 | 
2008.03.05 20:04:46|    11| 1.1649 | 1.1638 | 
2008.03.05 20:04:49|    11| 1.1647 | 1.1636 | 
2008.03.05 20:04:54|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:01|    11| 1.1648 | 1.1637 | 
2008.03.05 20:05:04|    11| 1.1644 | 1.1633 | 
2008.03.05 20:05:05|    11| 1.1644 | 1.1633 | 
2008.03.05 20:05:07|    11| 1.1647 | 1.1636 | 
2008.03.05 20:05:08|    11| 1.1648 | 1.1637 | 
2008.03.05 20:05:09|    11| 1.165 | 1.1639 | 
2008.03.05 20:05:12|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:14|    11| 1.1647 | 1.1636 | 
2008.03.05 20:05:17|    11| 1.1647 | 1.1636 | 
2008.03.05 20:05:18|    11| 1.1648 | 1.1637 | 
2008.03.05 20:05:19|    11| 1.1646 | 1.1635 | 
2008.03.05 20:05:21|    11| 1.1646 | 1.1635 | 
2008.03.05 20:05:23|    11| 1.1647 | 1.1636 | 
2008.03.05 20:05:27|    11| 1.1647 | 1.1636 | 
2008.03.05 20:05:35|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:38|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:43|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:50|    11| 1.1649 | 1.1638 | 
2008.03.05 20:05:51|    11| 1.1648 | 1.1637 | 
2008.03.05 20:05:54|    11| 1.1652 | 1.1641 | 
2008.03.05 20:05:56|    11| 1.1653 | 1.1642 | 
2008.03.05 20:05:57|    11| 1.1652 | 1.1641 | 
2008.03.05 20:05:59|    11| 1.1651 | 1.164 | 
2008.03.05 20:06:08|    11| 1.1646 | 1.1635 | 
2008.03.05 20:06:10|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:11|    11| 1.1643 | 1.1632 | 
2008.03.05 20:06:11|    11| 1.1643 | 1.1632 | 
2008.03.05 20:06:13|    11| 1.164 | 1.1629 | 
2008.03.05 20:06:13|    11| 1.1643 | 1.1632 | 
2008.03.05 20:06:18|    11| 1.1641 | 1.163 | 
2008.03.05 20:06:21|    11| 1.1642 | 1.1631 | 
2008.03.05 20:06:22|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:25|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:26|    11| 1.1642 | 1.1631 | 
2008.03.05 20:06:29|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:30|    11| 1.1641 | 1.163 | 
2008.03.05 20:06:33|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:34|    11| 1.1645 | 1.1634 | 
2008.03.05 20:06:35|    11| 1.1643 | 1.1632 | 
2008.03.05 20:06:37|    11| 1.1642 | 1.1631 | 
2008.03.05 20:06:49|    11| 1.1643 | 1.1632 | 
2008.03.05 20:06:52|    11| 1.1642 | 1.1631 | 
2008.03.05 20:06:53|    11| 1.1641 | 1.163 | 
2008.03.05 20:06:57|    11| 1.1644 | 1.1633 | 
2008.03.05 20:06:58|    11| 1.1643 | 1.1632 | 
2008.03.05 20:07:08|    11| 1.1645 | 1.1634 | 
2008.03.05 20:07:14|    11| 1.1645 | 1.1634 | 
2008.03.05 20:07:15|    11| 1.1644 | 1.1633 | 
2008.03.05 20:07:19|    11| 1.1646 | 1.1635 | 
2008.03.05 20:07:20|    11| 1.1644 | 1.1633 | 
2008.03.05 20:07:21|    11| 1.1648 | 1.1637 | 
2008.03.05 20:07:22|    11| 1.1649 | 1.1638 | 
2008.03.05 20:07:23|    11| 1.1645 | 1.1634 | 
2008.03.05 20:07:25|    11| 1.1646 | 1.1635 | 
2008.03.05 20:07:27|    11| 1.1644 | 1.1633 | 
2008.03.05 20:07:28|    11| 1.1641 | 1.163 | 
2008.03.05 20:07:30|    11| 1.1643 | 1.1632 | 
2008.03.05 20:07:33|    11| 1.1644 | 1.1633 | 
2008.03.05 20:07:38|    11| 1.1643 | 1.1632 | 
2008.03.05 20:07:41|    11| 1.1642 | 1.1631 | 
2008.03.05 20:07:42|    11| 1.1641 | 1.163 | 
2008.03.05 20:07:43|    11| 1.164 | 1.1629 | 
2008.03.05 20:07:44|    11| 1.1638 | 1.1627 | 
2008.03.05 20:07:47|    11| 1.1637 | 1.1626 | 
2008.03.05 20:07:52|    11| 1.1638 | 1.1627 | 
2008.03.05 20:07:54|    11| 1.1636 | 1.1625 | 
2008.03.05 20:07:57|    11| 1.1636 | 1.1625 | 
2008.03.05 20:08:07|    11| 1.1635 | 1.1624 | 
2008.03.05 20:08:10|    11| 1.1636 | 1.1625 | 
2008.03.05 20:08:18|    11| 1.1638 | 1.1627 | 
2008.03.05 20:08:26|    11| 1.1638 | 1.1627 | 
2008.03.05 20:08:31|    11| 1.1639 | 1.1628 | 
2008.03.05 20:08:32|    11| 1.164 | 1.1629 | 
2008.03.05 20:08:39|    11| 1.1642 | 1.1631 | 
2008.03.05 20:08:40|    11| 1.1643 | 1.1632 | 
2008.03.05 20:08:42|    11| 1.1642 | 1.1631 | 
2008.03.05 20:08:43|    11| 1.1641 | 1.163 | 
2008.03.05 20:08:43|    11| 1.1642 | 1.1631 | 
2008.03.05 20:08:47|    11| 1.1643 | 1.1632 | 
2008.03.05 20:08:52|    11| 1.1641 | 1.163 | 
2008.03.05 20:08:54|    11| 1.1642 | 1.1631 | 
2008.03.05 20:08:55|    11| 1.1642 | 1.1631 | 
2008.03.05 20:08:57|    11| 1.1644 | 1.1633 | 
2008.03.05 20:09:01|    11| 1.1645 | 1.1634 | 
2008.03.05 20:09:02|    11| 1.1645 | 1.1634 | 
2008.03.05 20:09:03|    11| 1.1646 | 1.1635 | 
2008.03.05 20:09:04|    11| 1.1645 | 1.1634 | 
2008.03.05 20:09:07|    11| 1.1644 | 1.1633 | 
2008.03.05 20:09:11|    11| 1.1646 | 1.1635 | 
2008.03.05 20:09:13|    11| 1.1644 | 1.1633 | 
2008.03.05 20:09:18|    11| 1.1645 | 1.1634 | 
2008.03.05 20:09:19|    11| 1.1644 | 1.1633 | 
2008.03.05 20:09:20|    11| 1.164 | 1.1629 | 
2008.03.05 20:09:23|    11| 1.164 | 1.1629 | 
2008.03.05 20:09:28|    11| 1.1639 | 1.1628 | 
2008.03.05 20:09:29|    11| 1.1638 | 1.1627 | 
2008.03.05 20:09:34|    11| 1.1637 | 1.1626 | 
2008.03.05 20:09:35|    11| 1.1638 | 1.1627 | 
2008.03.05 20:09:36|    11| 1.1637 | 1.1626 | 
2008.03.05 20:09:38|    11| 1.1636 | 1.1625 | 
2008.03.05 20:09:39|    11| 1.1636 | 1.1625 | 
2008.03.05 20:09:40|    11| 1.1636 | 1.1625 | 
2008.03.05 20:09:40|    11| 1.1636 | 1.1625 | 
2008.03.05 20:09:42|    11| 1.1637 | 1.1626 | 
2008.03.05 20:09:43|    11| 1.1638 | 1.1627 | 
2008.03.05 20:09:44|    11| 1.1641 | 1.163 | 
2008.03.05 20:09:46|    11| 1.1639 | 1.1628 | 
2008.03.05 20:09:51|    11| 1.164 | 1.1629 | 
2008.03.05 20:09:57|    11| 1.1639 | 1.1628 | 
2008.03.05 20:09:57|    11| 1.1639 | 1.1628 | 
2008.03.05 20:09:58|    11| 1.164 | 1.1629 | 
2008.03.05 20:09:59|    11| 1.164 | 1.1629 | 
2008.03.05 20:10:01|    11| 1.164 | 1.1629 | 
2008.03.05 20:10:02|    11| 1.1638 | 1.1627 | 
2008.03.05 20:10:02|    11| 1.1637 | 1.1626 | 
2008.03.05 20:10:03|    11| 1.1636 | 1.1625 | 
2008.03.05 20:10:04|    11| 1.1635 | 1.1624 | 
2008.03.05 20:10:05|    11| 1.1636 | 1.1625 | 
2008.03.05 20:10:06|    11| 1.164 | 1.1629 | 
2008.03.05 20:10:06|    11| 1.1637 | 1.1626 | 
2008.03.05 20:10:12|    11| 1.1635 | 1.1624 | 
2008.03.05 20:10:13|    11| 1.1641 | 1.163 | 
2008.03.05 20:10:16|    11| 1.1638 | 1.1627 | 
2008.03.05 20:10:17|    11| 1.1639 | 1.1628 | 
2008.03.05 20:10:21|    11| 1.1637 | 1.1626 | 
2008.03.05 20:10:23|    11| 1.1635 | 1.1624 | 
2008.03.05 20:10:24|    11| 1.1636 | 1.1625 | 
2008.03.05 20:10:28|    11| 1.1636 | 1.1625 | 
2008.03.05 20:10:32|    11| 1.1637 | 1.1626 | 
2008.03.05 20:10:34|    11| 1.1638 | 1.1627 | 
2008.03.05 20:10:34|    11| 1.1639 | 1.1628 | 
2008.03.05 20:10:38|    11| 1.1638 | 1.1627 | 
2008.03.05 20:10:40|    11| 1.1637 | 1.1626 | 
2008.03.05 20:10:50|    11| 1.1637 | 1.1626 | 
2008.03.05 20:11:03|    11| 1.1638 | 1.1627 | 
2008.03.05 20:11:26|    11| 1.1637 | 1.1626 | 
2008.03.05 20:11:45|    11| 1.1638 | 1.1627 | 
2008.03.05 20:11:47|    11| 1.1636 | 1.1625 | 
2008.03.05 20:11:48|    11| 1.1636 | 1.1625 | 
2008.03.05 20:11:49|    11| 1.1637 | 1.1626 | 
2008.03.05 20:11:51|    11| 1.164 | 1.1629 | 
2008.03.05 20:11:54|    11| 1.1636 | 1.1625 | 
2008.03.05 20:11:56|    11| 1.1637 | 1.1626 | 
2008.03.05 20:11:59|    11| 1.1637 | 1.1626 | 
2008.03.05 20:12:01|    11| 1.1641 | 1.163 | 
2008.03.05 20:12:03|    11| 1.1637 | 1.1626 | 
2008.03.05 20:12:05|    11| 1.1638 | 1.1627 | 
2008.03.05 20:12:06|    11| 1.1637 | 1.1626 | 
2008.03.05 20:12:09|    11| 1.1639 | 1.1628 | 
2008.03.05 20:12:10|    11| 1.1638 | 1.1627 | 
2008.03.05 20:12:15|    11| 1.164 | 1.1629 | 
2008.03.05 20:12:17|    11| 1.1641 | 1.163 | 
2008.03.05 20:12:18|    11| 1.164 | 1.1629 | 
2008.03.05 20:12:20|    11| 1.1639 | 1.1628 | 
2008.03.05 20:12:41|    11| 1.1636 | 1.1625 | 
2008.03.05 20:12:48|    11| 1.1634 | 1.1623 | 
2008.03.05 20:12:49|    11| 1.1633 | 1.1622 | 
2008.03.05 20:12:51|    11| 1.1634 | 1.1623 | 
2008.03.05 20:12:59|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:01|    11| 1.1631 | 1.162 | 
2008.03.05 20:13:04|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:05|    11| 1.1633 | 1.1622 | 
2008.03.05 20:13:06|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:09|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:10|    11| 1.1629 | 1.1618 | 
2008.03.05 20:13:11|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:13|    11| 1.1631 | 1.162 | 
2008.03.05 20:13:14|    11| 1.1633 | 1.1622 | 
2008.03.05 20:13:15|    11| 1.1634 | 1.1623 | 
2008.03.05 20:13:16|    11| 1.1635 | 1.1624 | 
2008.03.05 20:13:16|    11| 1.1635 | 1.1624 | 
2008.03.05 20:13:17|    11| 1.1633 | 1.1622 | 
2008.03.05 20:13:18|    11| 1.1635 | 1.1624 | 
2008.03.05 20:13:20|    11| 1.1635 | 1.1624 | 
2008.03.05 20:13:22|    11| 1.1634 | 1.1623 | 
2008.03.05 20:13:23|    11| 1.1633 | 1.1622 | 
2008.03.05 20:13:25|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:26|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:28|    11| 1.1628 | 1.1617 | 
2008.03.05 20:13:29|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:30|    11| 1.1631 | 1.162 | 
2008.03.05 20:13:31|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:33|    11| 1.1634 | 1.1623 | 
2008.03.05 20:13:35|    11| 1.1633 | 1.1622 | 
2008.03.05 20:13:37|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:38|    11| 1.1635 | 1.1624 | 
2008.03.05 20:13:39|    11| 1.1634 | 1.1623 | 
2008.03.05 20:13:40|    11| 1.1632 | 1.1621 | 
2008.03.05 20:13:41|    11| 1.163 | 1.1619 | 
2008.03.05 20:13:43|    11| 1.1628 | 1.1617 | 
2008.03.05 20:13:44|    11| 1.1629 | 1.1618 | 
2008.03.05 20:13:51|    11| 1.1631 | 1.162 | 
2008.03.05 20:13:54|    11| 1.1633 | 1.1622 | 
2008.03.05 20:14:01|    11| 1.1629 | 1.1618 | 
2008.03.05 20:14:07|    11| 1.1631 | 1.162 | 
2008.03.05 20:14:11|    11| 1.1629 | 1.1618 | 
2008.03.05 20:14:13|    11| 1.1628 | 1.1617 | 
2008.03.05 20:14:20|    11| 1.1626 | 1.1615 | 
2008.03.05 20:14:20|    11| 1.1626 | 1.1615 | 
2008.03.05 20:14:21|    11| 1.1627 | 1.1616 | 
2008.03.05 20:14:53|    11| 1.1629 | 1.1618 | 
2008.03.05 20:14:57|    11| 1.1626 | 1.1615 | 
2008.03.05 20:15:04|    11| 1.1628 | 1.1617 | 
2008.03.05 20:15:07|    11| 1.1629 | 1.1618 | 
2008.03.05 20:15:08|    11| 1.163 | 1.1619 | 
2008.03.05 20:15:11|    11| 1.1631 | 1.162 | 
2008.03.05 20:15:13|    11| 1.1632 | 1.1621 | 
2008.03.05 20:15:17|    11| 1.1633 | 1.1622 | 
2008.03.05 20:15:21|    11| 1.1632 | 1.1621 | 
2008.03.05 20:15:35|    11| 1.1632 | 1.1621 | 
2008.03.05 20:15:48|    11| 1.1631 | 1.162 | 
2008.03.05 20:15:50|    11| 1.163 | 1.1619 | 
2008.03.05 20:15:51|    11| 1.1629 | 1.1618 | 
2008.03.05 20:15:52|    11| 1.1631 | 1.162 | 
2008.03.05 20:15:52|    11| 1.163 | 1.1619 | 
2008.03.05 20:15:53|    11| 1.1629 | 1.1618 | 
2008.03.05 20:15:56|    11| 1.163 | 1.1619 | 
2008.03.05 20:15:57|    11| 1.1633 | 1.1622 | 
2008.03.05 20:16:02|    11| 1.1632 | 1.1621 | 
2008.03.05 20:16:05|    11| 1.1631 | 1.162 | 
2008.03.05 20:16:05|    11| 1.1633 | 1.1622 | 
2008.03.05 20:16:06|    11| 1.1632 | 1.1621 | 
2008.03.05 20:16:16|    11| 1.1636 | 1.1625 | 
2008.03.05 20:16:18|    11| 1.1636 | 1.1625 | 
2008.03.05 20:16:20|    11| 1.1633 | 1.1622 | 
2008.03.05 20:16:21|    11| 1.1634 | 1.1623 | 
2008.03.05 20:16:37|    11| 1.1635 | 1.1624 | 
2008.03.05 20:16:43|    11| 1.1636 | 1.1625 | 
2008.03.05 20:16:47|    11| 1.1635 | 1.1624 | 
2008.03.05 20:16:49|    11| 1.1635 | 1.1624 | 
2008.03.05 20:16:51|    11| 1.1636 | 1.1625 | 
2008.03.05 20:16:53|    11| 1.1637 | 1.1626 | 
2008.03.05 20:16:54|    11| 1.1634 | 1.1623 | 
2008.03.05 20:16:56|    11| 1.1639 | 1.1628 | 
2008.03.05 20:16:57|    11| 1.1637 | 1.1626 | 
2008.03.05 20:16:59|    11| 1.1636 | 1.1625 | 
2008.03.05 20:17:02|    11| 1.1636 | 1.1625 | 
2008.03.05 20:17:02|    11| 1.1638 | 1.1627 | 
2008.03.05 20:17:04|    11| 1.1641 | 1.163 | 
2008.03.05 20:17:05|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:06|    11| 1.1641 | 1.163 | 
2008.03.05 20:17:08|    11| 1.1642 | 1.1631 | 
2008.03.05 20:17:09|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:10|    11| 1.1638 | 1.1627 | 
2008.03.05 20:17:10|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:15|    11| 1.164 | 1.1629 | 
2008.03.05 20:17:16|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:17|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:21|    11| 1.1639 | 1.1628 | 
2008.03.05 20:17:22|    11| 1.1644 | 1.1633 | 
2008.03.05 20:17:25|    11| 1.1644 | 1.1633 | 
2008.03.05 20:17:26|    11| 1.1643 | 1.1632 | 
2008.03.05 20:17:28|    11| 1.1644 | 1.1633 | 
2008.03.05 20:17:32|    11| 1.1641 | 1.163 | 
2008.03.05 20:17:35|    11| 1.1641 | 1.163 | 
2008.03.05 20:17:40|    11| 1.165 | 1.1639 | 
2008.03.05 20:17:42|    11| 1.1651 | 1.164 | 
2008.03.05 20:17:45|    11| 1.1651 | 1.164 | 
2008.03.05 20:17:46|    11| 1.1652 | 1.1641 | 
2008.03.05 20:17:47|    11| 1.1651 | 1.164 | 
2008.03.05 20:17:53|    11| 1.1653 | 1.1642 | 
2008.03.05 20:17:54|    11| 1.1652 | 1.1641 | 
2008.03.05 20:17:55|    11| 1.165 | 1.1639 | 
2008.03.05 20:17:58|    11| 1.165 | 1.1639 | 
2008.03.05 20:18:03|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:04|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:05|    11| 1.1644 | 1.1633 | 
2008.03.05 20:18:06|    11| 1.1645 | 1.1634 | 
2008.03.05 20:18:09|    11| 1.1649 | 1.1638 | 
2008.03.05 20:18:09|    11| 1.1649 | 1.1638 | 
2008.03.05 20:18:12|    11| 1.165 | 1.1639 | 
2008.03.05 20:18:15|    11| 1.1648 | 1.1637 | 
2008.03.05 20:18:19|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:21|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:22|    11| 1.1649 | 1.1638 | 
2008.03.05 20:18:25|    11| 1.1648 | 1.1637 | 
2008.03.05 20:18:27|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:35|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:36|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:39|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:40|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:44|    11| 1.1645 | 1.1634 | 
2008.03.05 20:18:45|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:47|    11| 1.1646 | 1.1635 | 
2008.03.05 20:18:49|    11| 1.1647 | 1.1636 | 
2008.03.05 20:18:53|    11| 1.1648 | 1.1637 | 
2008.03.05 20:18:54|    11| 1.1649 | 1.1638 | 
2008.03.05 20:18:55|    11| 1.1648 | 1.1637 | 
2008.03.05 20:18:56|    11| 1.1648 | 1.1637 | 
2008.03.05 20:18:59|    11| 1.1648 | 1.1637 | 
2008.03.05 20:19:00|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:01|    11| 1.1648 | 1.1637 | 
2008.03.05 20:19:03|    11| 1.165 | 1.1639 | 
2008.03.05 20:19:04|    11| 1.1648 | 1.1637 | 
2008.03.05 20:19:09|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:10|    11| 1.1644 | 1.1633 | 
2008.03.05 20:19:12|    11| 1.1646 | 1.1635 | 
2008.03.05 20:19:14|    11| 1.1645 | 1.1634 | 
2008.03.05 20:19:14|    11| 1.1646 | 1.1635 | 
2008.03.05 20:19:14|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:17|    11| 1.1648 | 1.1637 | 
2008.03.05 20:19:20|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:27|    11| 1.1646 | 1.1635 | 
2008.03.05 20:19:33|    11| 1.1646 | 1.1635 | 
2008.03.05 20:19:36|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:38|    11| 1.1646 | 1.1635 | 
2008.03.05 20:19:39|    11| 1.1647 | 1.1636 | 
2008.03.05 20:19:42|    11| 1.1643 | 1.1632 | 
2008.03.05 20:19:46|    11| 1.1642 | 1.1631 | 
2008.03.05 20:19:48|    11| 1.1637 | 1.1626 | 
2008.03.05 20:19:53|    11| 1.1639 | 1.1628 | 
2008.03.05 20:19:56|    11| 1.1638 | 1.1627 | 
2008.03.05 20:19:58|    11| 1.1639 | 1.1628 | 
2008.03.05 20:20:00|    11| 1.1638 | 1.1627 | 
2008.03.05 20:20:02|    11| 1.1637 | 1.1626 | 
2008.03.05 20:20:09|    11| 1.1636 | 1.1625 | 
2008.03.05 20:20:15|    11| 1.1635 | 1.1624 | 
2008.03.05 20:20:18|    11| 1.1638 | 1.1627 | 
2008.03.05 20:20:19|    11| 1.1639 | 1.1628 | 
2008.03.05 20:20:21|    11| 1.1637 | 1.1626 | 
2008.03.05 20:20:22|    11| 1.1636 | 1.1625 | 
2008.03.05 20:20:23|    11| 1.1637 | 1.1626 | 
2008.03.05 20:20:24|    11| 1.1639 | 1.1628 | 
2008.03.05 20:20:26|    11| 1.1638 | 1.1627 | 
2008.03.05 20:20:33|    11| 1.1637 | 1.1626 | 
2008.03.05 20:20:34|    11| 1.1638 | 1.1627 | 
2008.03.05 20:20:45|    11| 1.1638 | 1.1627 | 
2008.03.05 20:20:50|    11| 1.1637 | 1.1626 | 
2008.03.05 20:20:58|    11| 1.1638 | 1.1627 | 
2008.03.05 20:21:01|    11| 1.1639 | 1.1628 | 
2008.03.05 20:21:04|    11| 1.164 | 1.1629 | 
2008.03.05 20:21:06|    11| 1.1638 | 1.1627 | 
2008.03.05 20:21:06|    11| 1.1639 | 1.1628 | 
2008.03.05 20:21:07|    11| 1.164 | 1.1629 | 
2008.03.05 20:21:14|    11| 1.164 | 1.1629 | 
2008.03.05 20:21:17|    11| 1.1639 | 1.1628 | 
2008.03.05 20:21:18|    11| 1.1636 | 1.1625 | 
2008.03.05 20:21:19|    11| 1.1635 | 1.1624 | 
2008.03.05 20:21:20|    11| 1.1633 | 1.1622 | 
2008.03.05 20:21:20|    11| 1.1632 | 1.1621 | 
2008.03.05 20:21:23|    11| 1.1633 | 1.1622 | 
2008.03.05 20:21:25|    11| 1.1634 | 1.1623 | 
2008.03.05 20:21:29|    11| 1.1637 | 1.1626 | 
2008.03.05 20:21:31|    11| 1.1635 | 1.1624 | 
2008.03.05 20:21:33|    11| 1.1634 | 1.1623 | 
2008.03.05 20:21:35|    11| 1.1631 | 1.162 | 
2008.03.05 20:21:38|    11| 1.163 | 1.1619 | 
2008.03.05 20:21:40|    11| 1.1629 | 1.1618 | 
2008.03.05 20:21:42|    11| 1.1631 | 1.162 | 
2008.03.05 20:21:45|    11| 1.1629 | 1.1618 | 
2008.03.05 20:21:47|    11| 1.1628 | 1.1617 | 
2008.03.05 20:21:50|    11| 1.163 | 1.1619 | 
2008.03.05 20:21:53|    11| 1.1631 | 1.162 | 
2008.03.05 20:21:55|    11| 1.163 | 1.1619 | 
2008.03.05 20:21:57|    11| 1.1631 | 1.162 | 
2008.03.05 20:21:58|    11| 1.1633 | 1.1622 | 
2008.03.05 20:21:59|    11| 1.1631 | 1.162 | 
2008.03.05 20:22:01|    11| 1.1632 | 1.1621 | 
2008.03.05 20:22:03|    11| 1.163 | 1.1619 | 
2008.03.05 20:22:11|    11| 1.163 | 1.1619 | 
2008.03.05 20:22:13|    11| 1.1626 | 1.1615 | 
2008.03.05 20:22:14|    11| 1.1626 | 1.1615 | 
2008.03.05 20:22:15|    11| 1.1627 | 1.1616 | 
2008.03.05 20:22:16|    11| 1.1628 | 1.1617 | 
2008.03.05 20:22:19|    11| 1.1626 | 1.1615 | 
2008.03.05 20:22:24|    11| 1.1628 | 1.1617 | 
2008.03.05 20:22:27|    11| 1.163 | 1.1619 | 
2008.03.05 20:22:34|    11| 1.163 | 1.1619 | 
2008.03.05 20:22:38|    11| 1.1633 | 1.1622 | 
2008.03.05 20:22:55|    11| 1.1632 | 1.1621 | 
2008.03.05 20:23:09|    11| 1.163 | 1.1619 | 
2008.03.05 20:23:11|    11| 1.1631 | 1.162 | 
2008.03.05 20:23:16|    11| 1.163 | 1.1619 | 
2008.03.05 20:23:23|    11| 1.1631 | 1.162 | 
2008.03.05 20:23:47|    11| 1.1632 | 1.1621 | 
2008.03.05 20:23:50|    11| 1.1633 | 1.1622 | 
2008.03.05 20:23:52|    11| 1.1634 | 1.1623 | 
2008.03.05 20:23:58|    11| 1.1635 | 1.1624 | 
2008.03.05 20:24:12|    11| 1.1635 | 1.1624 | 
2008.03.05 20:24:14|    11| 1.1636 | 1.1625 | 
2008.03.05 20:24:17|    11| 1.1635 | 1.1624 | 
2008.03.05 20:24:23|    11| 1.1634 | 1.1623 | 
2008.03.05 20:24:24|    11| 1.1632 | 1.1621 | 
2008.03.05 20:24:26|    11| 1.1631 | 1.162 | 
2008.03.05 20:24:28|    11| 1.1632 | 1.1621 | 
2008.03.05 20:24:30|    11| 1.1634 | 1.1623 | 
2008.03.05 20:24:31|    11| 1.163 | 1.1619 | 
2008.03.05 20:24:32|    11| 1.1629 | 1.1618 | 
2008.03.05 20:24:45|    11| 1.163 | 1.1619 | 
2008.03.05 20:25:03|    11| 1.163 | 1.1619 | 
2008.03.05 20:25:18|    11| 1.1629 | 1.1618 | 
2008.03.05 20:25:22|    11| 1.1629 | 1.1618 | 
2008.03.05 20:25:25|    11| 1.1628 | 1.1617 | 
2008.03.05 20:25:28|    11| 1.1629 | 1.1618 | 
2008.03.05 20:25:47|    11| 1.1627 | 1.1616 | 
2008.03.05 20:25:57|    11| 1.1626 | 1.1615 | 
2008.03.05 20:26:01|    11| 1.1625 | 1.1614 | 
2008.03.05 20:26:02|    11| 1.1624 | 1.1613 | 
2008.03.05 20:26:05|    11| 1.1625 | 1.1614 | 
2008.03.05 20:26:06|    11| 1.1623 | 1.1612 | 
2008.03.05 20:26:06|    11| 1.1624 | 1.1613 | 
2008.03.05 20:26:07|    11| 1.1625 | 1.1614 | 
2008.03.05 20:26:09|    11| 1.1626 | 1.1615 | 
2008.03.05 20:26:12|    11| 1.1625 | 1.1614 | 
2008.03.05 20:26:13|    11| 1.1627 | 1.1616 | 
2008.03.05 20:26:15|    11| 1.1626 | 1.1615 | 
2008.03.05 20:26:16|    11| 1.1625 | 1.1614 | 
2008.03.05 20:26:18|    11| 1.1624 | 1.1613 | 
2008.03.05 20:26:19|    11| 1.1624 | 1.1613 | 
2008.03.05 20:26:20|    11| 1.1622 | 1.1611 | 
2008.03.05 20:26:21|    11| 1.162 | 1.1609 | 
2008.03.05 20:26:23|    11| 1.162 | 1.1609 | 
2008.03.05 20:26:24|    11| 1.1621 | 1.161 | 
2008.03.05 20:26:26|    11| 1.1622 | 1.1611 | 
2008.03.05 20:26:38|    11| 1.1621 | 1.161 | 
2008.03.05 20:26:39|    11| 1.1623 | 1.1612 | 
2008.03.05 20:26:41|    11| 1.1626 | 1.1615 | 
2008.03.05 20:26:44|    11| 1.1626 | 1.1615 | 
2008.03.05 20:26:46|    11| 1.1627 | 1.1616 | 
2008.03.05 20:26:48|    11| 1.1628 | 1.1617 | 
2008.03.05 20:26:51|    11| 1.1627 | 1.1616 | 
2008.03.05 20:26:51|    11| 1.1628 | 1.1617 | 
2008.03.05 20:26:54|    11| 1.163 | 1.1619 | 
2008.03.05 20:26:57|    11| 1.1632 | 1.1621 | 
2008.03.05 20:26:59|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:01|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:02|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:04|    11| 1.1636 | 1.1625 | 
2008.03.05 20:27:04|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:06|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:07|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:08|    11| 1.1635 | 1.1624 | 
2008.03.05 20:27:08|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:23|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:24|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:25|    11| 1.1635 | 1.1624 | 
2008.03.05 20:27:26|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:28|    11| 1.1635 | 1.1624 | 
2008.03.05 20:27:29|    11| 1.1636 | 1.1625 | 
2008.03.05 20:27:29|    11| 1.1637 | 1.1626 | 
2008.03.05 20:27:32|    11| 1.1637 | 1.1626 | 
2008.03.05 20:27:33|    11| 1.1636 | 1.1625 | 
2008.03.05 20:27:34|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:42|    11| 1.1635 | 1.1624 | 
2008.03.05 20:27:46|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:48|    11| 1.1634 | 1.1623 | 
2008.03.05 20:27:49|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:50|    11| 1.1631 | 1.162 | 
2008.03.05 20:27:55|    11| 1.1633 | 1.1622 | 
2008.03.05 20:27:58|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:04|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:05|    11| 1.1633 | 1.1622 | 
2008.03.05 20:28:09|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:10|    11| 1.1633 | 1.1622 | 
2008.03.05 20:28:11|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:14|    11| 1.1633 | 1.1622 | 
2008.03.05 20:28:18|    11| 1.1637 | 1.1626 | 
2008.03.05 20:28:19|    11| 1.1638 | 1.1627 | 
2008.03.05 20:28:19|    11| 1.1639 | 1.1628 | 
2008.03.05 20:28:23|    11| 1.1637 | 1.1626 | 
2008.03.05 20:28:27|    11| 1.1627 | 1.1616 | 
2008.03.05 20:28:28|    11| 1.1626 | 1.1615 | 
2008.03.05 20:28:30|    11| 1.1627 | 1.1616 | 
2008.03.05 20:28:30|    11| 1.163 | 1.1619 | 
2008.03.05 20:28:33|    11| 1.1631 | 1.162 | 
2008.03.05 20:28:37|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:39|    11| 1.1633 | 1.1622 | 
2008.03.05 20:28:42|    11| 1.1632 | 1.1621 | 
2008.03.05 20:28:43|    11| 1.1631 | 1.162 | 
2008.03.05 20:28:45|    11| 1.1629 | 1.1618 | 
2008.03.05 20:28:46|    11| 1.1628 | 1.1617 | 
2008.03.05 20:28:51|    11| 1.1626 | 1.1615 | 
2008.03.05 20:28:53|    11| 1.1625 | 1.1614 | 
2008.03.05 20:28:54|    11| 1.1627 | 1.1616 | 
2008.03.05 20:28:59|    11| 1.1627 | 1.1616 | 
2008.03.05 20:29:06|    11| 1.1626 | 1.1615 | 
2008.03.05 20:29:08|    11| 1.1625 | 1.1614 | 
2008.03.05 20:29:09|    11| 1.1626 | 1.1615 | 
2008.03.05 20:29:10|    11| 1.1626 | 1.1615 | 
2008.03.05 20:29:14|    11| 1.1625 | 1.1614 | 
2008.03.05 20:29:16|    11| 1.1626 | 1.1615 | 
2008.03.05 20:29:17|    11| 1.1625 | 1.1614 | 
2008.03.05 20:29:26|    11| 1.1628 | 1.1617 | 
2008.03.05 20:29:31|    11| 1.1631 | 1.162 | 
2008.03.05 20:29:35|    11| 1.1627 | 1.1616 | 
2008.03.05 20:29:41|    11| 1.1624 | 1.1613 | 
2008.03.05 20:29:44|    11| 1.1621 | 1.161 | 
2008.03.05 20:29:48|    11| 1.1624 | 1.1613 | 
2008.03.05 20:29:49|    11| 1.1625 | 1.1614 | 
2008.03.05 20:29:52|    11| 1.1624 | 1.1613 | 
2008.03.05 20:29:54|    11| 1.1624 | 1.1613 | 
2008.03.05 20:29:58|    11| 1.1625 | 1.1614 | 
2008.03.05 20:30:00|    11| 1.1624 | 1.1613 | 
2008.03.05 20:30:05|    11| 1.1625 | 1.1614 | 
2008.03.05 20:30:16|    11| 1.1625 | 1.1614 | 
2008.03.05 20:30:20|    11| 1.1627 | 1.1616 | 
2008.03.05 20:30:24|    11| 1.1628 | 1.1617 | 
2008.03.05 20:30:25|    11| 1.1626 | 1.1615 | 
2008.03.05 20:30:25|    11| 1.1625 | 1.1614 | 
2008.03.05 20:30:29|    11| 1.1628 | 1.1617 | 
2008.03.05 20:30:33|    11| 1.1626 | 1.1615 | 
2008.03.05 20:30:34|    11| 1.1627 | 1.1616 | 
2008.03.05 20:30:36|    11| 1.1625 | 1.1614 | 
2008.03.05 20:30:39|    11| 1.1627 | 1.1616 | 
2008.03.05 20:30:41|    11| 1.1629 | 1.1618 | 
2008.03.05 20:30:48|    11| 1.1628 | 1.1617 | 
2008.03.05 20:30:51|    11| 1.1627 | 1.1616 | 
2008.03.05 20:30:55|    11| 1.1628 | 1.1617 | 
2008.03.05 20:30:57|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:03|    11| 1.1625 | 1.1614 | 
2008.03.05 20:31:04|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:08|    11| 1.1625 | 1.1614 | 
2008.03.05 20:31:12|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:15|    11| 1.1627 | 1.1616 | 
2008.03.05 20:31:16|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:20|    11| 1.1627 | 1.1616 | 
2008.03.05 20:31:23|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:26|    11| 1.1627 | 1.1616 | 
2008.03.05 20:31:31|    11| 1.1629 | 1.1618 | 
2008.03.05 20:31:33|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:35|    11| 1.1625 | 1.1614 | 
2008.03.05 20:31:37|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:39|    11| 1.1625 | 1.1614 | 
2008.03.05 20:31:42|    11| 1.1626 | 1.1615 | 
2008.03.05 20:31:43|    11| 1.1625 | 1.1614 | 
2008.03.05 20:31:44|    11| 1.1623 | 1.1612 | 
2008.03.05 20:31:51|    11| 1.1621 | 1.161 | 
2008.03.05 20:31:53|    11| 1.1622 | 1.1611 | 
2008.03.05 20:32:06|    11| 1.1623 | 1.1612 | 
2008.03.05 20:32:07|    11| 1.1624 | 1.1613 | 
2008.03.05 20:32:08|    11| 1.1623 | 1.1612 | 
2008.03.05 20:32:20|    11| 1.1624 | 1.1613 | 
2008.03.05 20:32:23|    11| 1.1623 | 1.1612 | 
2008.03.05 20:32:31|    11| 1.1622 | 1.1611 | 
2008.03.05 20:32:36|    11| 1.162 | 1.1609 | 
2008.03.05 20:32:41|    11| 1.1621 | 1.161 | 
2008.03.05 20:32:54|    11| 1.162 | 1.1609 | 
2008.03.05 20:33:06|    11| 1.1621 | 1.161 | 
2008.03.05 20:33:11|    11| 1.1617 | 1.1606 | 
2008.03.05 20:33:16|    11| 1.1613 | 1.1602 | 
2008.03.05 20:33:25|    11| 1.1613 | 1.1602 | 
2008.03.05 20:33:27|    11| 1.1615 | 1.1604 | 
2008.03.05 20:33:29|    11| 1.1614 | 1.1603 | 
2008.03.05 20:33:30|    11| 1.1612 | 1.1601 | 
2008.03.05 20:33:32|    11| 1.1612 | 1.1601 | 
2008.03.05 20:33:32|    11| 1.1616 | 1.1605 | 
2008.03.05 20:33:33|    11| 1.1618 | 1.1607 | 
2008.03.05 20:33:33|    11| 1.1617 | 1.1606 | 
2008.03.05 20:33:34|    11| 1.1616 | 1.1605 | 
2008.03.05 20:33:36|    11| 1.1618 | 1.1607 | 
2008.03.05 20:33:37|    11| 1.162 | 1.1609 | 
2008.03.05 20:33:39|    11| 1.1619 | 1.1608 | 
2008.03.05 20:33:46|    11| 1.1621 | 1.161 | 
2008.03.05 20:33:51|    11| 1.1622 | 1.1611 | 
2008.03.05 20:33:53|    11| 1.1623 | 1.1612 | 
2008.03.05 20:33:54|    11| 1.1624 | 1.1613 | 
2008.03.05 20:33:57|    11| 1.1626 | 1.1615 | 
2008.03.05 20:34:02|    11| 1.1625 | 1.1614 | 
2008.03.05 20:34:02|    11| 1.1623 | 1.1612 | 
2008.03.05 20:34:04|    11| 1.1623 | 1.1612 | 
2008.03.05 20:34:06|    11| 1.1624 | 1.1613 | 
2008.03.05 20:34:06|    11| 1.1625 | 1.1614 | 
2008.03.05 20:34:12|    11| 1.1624 | 1.1613 | 
2008.03.05 20:34:12|    11| 1.1622 | 1.1611 | 
2008.03.05 20:34:17|    11| 1.1623 | 1.1612 | 
2008.03.05 20:34:18|    11| 1.1625 | 1.1614 | 
2008.03.05 20:34:20|    11| 1.1627 | 1.1616 | 
2008.03.05 20:34:26|    11| 1.1626 | 1.1615 | 
2008.03.05 20:34:28|    11| 1.1626 | 1.1615 | 
2008.03.05 20:34:36|    11| 1.1624 | 1.1613 | 
2008.03.05 20:34:38|    11| 1.1621 | 1.161 | 
2008.03.05 20:34:39|    11| 1.1622 | 1.1611 | 
2008.03.05 20:34:42|    11| 1.162 | 1.1609 | 
2008.03.05 20:34:55|    11| 1.1624 | 1.1613 | 
2008.03.05 20:34:57|    11| 1.1628 | 1.1617 | 
2008.03.05 20:34:59|    11| 1.1627 | 1.1616 | 
2008.03.05 20:35:00|    11| 1.1626 | 1.1615 | 
2008.03.05 20:35:04|    11| 1.1622 | 1.1611 | 
2008.03.05 20:35:05|    11| 1.1621 | 1.161 | 
2008.03.05 20:35:12|    11| 1.1621 | 1.161 | 
2008.03.05 20:35:15|    11| 1.162 | 1.1609 | 
2008.03.05 20:35:19|    11| 1.162 | 1.1609 | 
2008.03.05 20:35:27|    11| 1.1621 | 1.161 | 
2008.03.05 20:35:50|    11| 1.162 | 1.1609 | 
2008.03.05 20:35:57|    11| 1.1621 | 1.161 | 
2008.03.05 20:36:05|    11| 1.162 | 1.1609 | 
2008.03.05 20:36:09|    11| 1.1622 | 1.1611 | 
2008.03.05 20:36:13|    11| 1.1621 | 1.161 | 
2008.03.05 20:36:24|    11| 1.162 | 1.1609 | 
2008.03.05 20:36:28|    11| 1.1619 | 1.1608 | 
2008.03.05 20:36:33|    11| 1.1619 | 1.1608 | 
2008.03.05 20:36:35|    11| 1.1616 | 1.1605 | 
2008.03.05 20:36:43|    11| 1.1617 | 1.1606 | 
2008.03.05 20:36:45|    11| 1.1618 | 1.1607 | 
2008.03.05 20:36:58|    11| 1.1617 | 1.1606 | 
2008.03.05 20:37:07|    11| 1.1616 | 1.1605 | 
2008.03.05 20:37:15|    11| 1.1618 | 1.1607 | 
2008.03.05 20:37:18|    11| 1.1618 | 1.1607 | 
2008.03.05 20:37:21|    11| 1.1621 | 1.161 | 
2008.03.05 20:37:23|    11| 1.1621 | 1.161 | 
2008.03.05 20:37:25|    11| 1.162 | 1.1609 | 
2008.03.05 20:37:30|    11| 1.1623 | 1.1612 | 
2008.03.05 20:37:32|    11| 1.162 | 1.1609 | 
2008.03.05 20:37:37|    11| 1.1621 | 1.161 | 
2008.03.05 20:37:42|    11| 1.1622 | 1.1611 | 
2008.03.05 20:37:46|    11| 1.1624 | 1.1613 | 
2008.03.05 20:37:46|    11| 1.1622 | 1.1611 | 
2008.03.05 20:37:53|    11| 1.162 | 1.1609 | 
2008.03.05 20:38:06|    11| 1.1621 | 1.161 | 
2008.03.05 20:38:20|    11| 1.1619 | 1.1608 | 
2008.03.05 20:39:32|    11| 1.162 | 1.1609 | 
2008.03.05 20:39:36|    11| 1.162 | 1.1609 | 
2008.03.05 20:39:44|    11| 1.1619 | 1.1608 | 
2008.03.05 20:40:00|    11| 1.1618 | 1.1607 | 
2008.03.05 20:40:03|    11| 1.1619 | 1.1608 | 
2008.03.05 20:40:03|    11| 1.1617 | 1.1606 | 
2008.03.05 20:40:08|    11| 1.1618 | 1.1607 | 
2008.03.05 20:40:10|    11| 1.1619 | 1.1608 | 
2008.03.05 20:40:15|    11| 1.1618 | 1.1607 | 
2008.03.05 20:40:22|    11| 1.1617 | 1.1606 | 
2008.03.05 20:40:24|    11| 1.1618 | 1.1607 | 
2008.03.05 20:40:27|    11| 1.1619 | 1.1608 | 
2008.03.05 20:40:34|    11| 1.1618 | 1.1607 | 
2008.03.05 20:40:49|    11| 1.1619 | 1.1608 | 
2008.03.05 20:40:51|    11| 1.1621 | 1.161 | 
2008.03.05 20:40:52|    11| 1.1622 | 1.1611 | 
2008.03.05 20:40:53|    11| 1.1621 | 1.161 | 
2008.03.05 20:40:58|    11| 1.1622 | 1.1611 | 
2008.03.05 20:41:06|    11| 1.1623 | 1.1612 | 
2008.03.05 20:41:12|    11| 1.1624 | 1.1613 | 
2008.03.05 20:41:16|    11| 1.1623 | 1.1612 | 
2008.03.05 20:41:23|    11| 1.1622 | 1.1611 | 
2008.03.05 20:41:25|    11| 1.1618 | 1.1607 | 
2008.03.05 20:41:27|    11| 1.1622 | 1.1611 | 
2008.03.05 20:41:35|    11| 1.1621 | 1.161 | 
2008.03.05 20:41:41|    11| 1.1623 | 1.1612 | 
2008.03.05 20:41:42|    11| 1.1624 | 1.1613 | 
2008.03.05 20:41:44|    11| 1.1622 | 1.1611 | 
2008.03.05 20:41:45|    11| 1.1621 | 1.161 | 
2008.03.05 20:41:50|    11| 1.1622 | 1.1611 | 
2008.03.05 20:41:53|    11| 1.1621 | 1.161 | 
2008.03.05 20:41:54|    11| 1.1618 | 1.1607 | 
2008.03.05 20:41:57|    11| 1.1617 | 1.1606 | 
2008.03.05 20:42:02|    11| 1.1616 | 1.1605 | 
2008.03.05 20:42:05|    11| 1.1617 | 1.1606 | 
2008.03.05 20:42:15|    11| 1.1614 | 1.1603 | 
2008.03.05 20:42:16|    11| 1.1614 | 1.1603 | 
2008.03.05 20:42:18|    11| 1.1614 | 1.1603 | 
2008.03.05 20:42:18|    11| 1.1617 | 1.1606 | 
2008.03.05 20:42:21|    11| 1.1615 | 1.1604 | 
2008.03.05 20:42:21|    11| 1.1614 | 1.1603 | 
2008.03.05 20:42:23|    11| 1.1617 | 1.1606 | 
2008.03.05 20:42:23|    11| 1.1615 | 1.1604 | 
2008.03.05 20:42:25|    11| 1.1614 | 1.1603 | 
2008.03.05 20:42:27|    11| 1.1616 | 1.1605 | 
2008.03.05 20:42:45|    11| 1.1617 | 1.1606 | 
2008.03.05 20:43:01|    11| 1.1618 | 1.1607 | 
2008.03.05 20:43:48|    11| 1.1622 | 1.1611 | 
2008.03.05 20:43:50|    11| 1.1624 | 1.1613 | 
2008.03.05 20:43:52|    11| 1.1625 | 1.1614 | 
2008.03.05 20:44:01|    11| 1.1624 | 1.1613 | 
2008.03.05 20:44:08|    11| 1.1626 | 1.1615 | 
2008.03.05 20:44:12|    11| 1.1625 | 1.1614 | 
2008.03.05 20:44:16|    11| 1.1626 | 1.1615 | 
2008.03.05 20:44:18|    11| 1.1623 | 1.1612 | 
2008.03.05 20:44:22|    11| 1.162 | 1.1609 | 
2008.03.05 20:44:24|    11| 1.1619 | 1.1608 | 
2008.03.05 20:44:33|    11| 1.1615 | 1.1604 | 
2008.03.05 20:44:35|    11| 1.1616 | 1.1605 | 
2008.03.05 20:44:39|    11| 1.162 | 1.1609 | 
2008.03.05 20:44:45|    11| 1.1621 | 1.161 | 
2008.03.05 20:44:47|    11| 1.1622 | 1.1611 | 
2008.03.05 20:45:08|    11| 1.1619 | 1.1608 | 
2008.03.05 20:45:13|    11| 1.162 | 1.1609 | 
2008.03.05 20:45:18|    11| 1.1621 | 1.161 | 
2008.03.05 20:45:22|    11| 1.1622 | 1.1611 | 
2008.03.05 20:45:24|    11| 1.1621 | 1.161 | 
2008.03.05 20:45:27|    11| 1.1622 | 1.1611 | 
2008.03.05 20:45:29|    11| 1.1621 | 1.161 | 
2008.03.05 20:45:39|    11| 1.1622 | 1.1611 | 
2008.03.05 20:46:33|    11| 1.1621 | 1.161 | 
2008.03.05 20:46:37|    11| 1.162 | 1.1609 | 
2008.03.05 20:46:42|    11| 1.1619 | 1.1608 | 
2008.03.05 20:46:59|    11| 1.162 | 1.1609 | 
2008.03.05 20:47:01|    11| 1.1619 | 1.1608 | 
2008.03.05 20:47:02|    11| 1.1618 | 1.1607 | 
2008.03.05 20:47:05|    11| 1.1617 | 1.1606 | 
2008.03.05 20:47:27|    11| 1.1616 | 1.1605 | 
2008.03.05 20:47:28|    11| 1.1615 | 1.1604 | 
2008.03.05 20:47:33|    11| 1.1616 | 1.1605 | 
2008.03.05 20:47:39|    11| 1.1615 | 1.1604 | 
2008.03.05 20:47:42|    11| 1.1618 | 1.1607 | 
2008.03.05 20:47:46|    11| 1.1617 | 1.1606 | 
2008.03.05 20:47:48|    11| 1.1616 | 1.1605 | 
2008.03.05 20:47:48|    11| 1.1617 | 1.1606 | 
2008.03.05 20:47:49|    11| 1.1618 | 1.1607 | 
2008.03.05 20:47:50|    11| 1.1617 | 1.1606 | 
2008.03.05 20:47:54|    11| 1.1615 | 1.1604 | 
2008.03.05 20:48:01|    11| 1.1616 | 1.1605 | 
2008.03.05 20:48:05|    11| 1.1622 | 1.1611 | 
2008.03.05 20:48:08|    11| 1.1621 | 1.161 | 
2008.03.05 20:48:10|    11| 1.1623 | 1.1612 | 
2008.03.05 20:48:13|    11| 1.1622 | 1.1611 | 
2008.03.05 20:49:14|    11| 1.1621 | 1.161 | 
2008.03.05 20:49:25|    11| 1.1622 | 1.1611 | 
2008.03.05 20:49:35|    11| 1.1623 | 1.1612 | 
2008.03.05 20:49:53|    11| 1.1621 | 1.161 | 
2008.03.05 20:49:55|    11| 1.162 | 1.1609 | 
2008.03.05 20:49:57|    11| 1.1621 | 1.161 | 
2008.03.05 20:50:05|    11| 1.162 | 1.1609 | 
2008.03.05 20:50:13|    11| 1.1621 | 1.161 | 
2008.03.05 20:50:17|    11| 1.162 | 1.1609 | 
2008.03.05 20:50:23|    11| 1.1619 | 1.1608 | 
2008.03.05 20:50:29|    11| 1.162 | 1.1609 | 
2008.03.05 20:50:40|    11| 1.1618 | 1.1607 | 
2008.03.05 20:50:41|    11| 1.1616 | 1.1605 | 
2008.03.05 20:50:44|    11| 1.1619 | 1.1608 | 
2008.03.05 20:50:47|    11| 1.1614 | 1.1603 | 
2008.03.05 20:50:50|    12| 1.1614 | 1.1602 | 
2008.03.05 20:50:53|    11| 1.1613 | 1.1602 | 
2008.03.05 20:50:54|    11| 1.1615 | 1.1604 | 
2008.03.05 20:50:56|    11| 1.1613 | 1.1602 | 
2008.03.05 20:51:07|    11| 1.1614 | 1.1603 | 
2008.03.05 20:51:09|    11| 1.1615 | 1.1604 | 
2008.03.05 20:51:13|    11| 1.1618 | 1.1607 | 
2008.03.05 20:51:21|    11| 1.1619 | 1.1608 | 
2008.03.05 20:51:26|    11| 1.162 | 1.1609 | 
2008.03.05 20:51:29|    11| 1.1621 | 1.161 | 
2008.03.05 20:51:35|    11| 1.1621 | 1.161 | 
2008.03.05 20:51:37|    11| 1.1624 | 1.1613 | 
2008.03.05 20:51:41|    11| 1.1619 | 1.1608 | 
2008.03.05 20:51:44|    11| 1.1618 | 1.1607 | 
2008.03.05 20:52:01|    11| 1.162 | 1.1609 | 
2008.03.05 20:52:14|    11| 1.162 | 1.1609 | 
2008.03.05 20:52:15|    11| 1.1618 | 1.1607 | 
2008.03.05 20:54:20|    11| 1.1612 | 1.1601 | 
2008.03.05 20:54:27|    11| 1.1613 | 1.1602 | 
2008.03.05 20:54:31|    11| 1.1612 | 1.1601 | 
2008.03.05 20:54:40|    11| 1.1613 | 1.1602 | 
2008.03.05 20:55:02|    11| 1.1614 | 1.1603 | 
2008.03.05 20:55:03|    11| 1.1618 | 1.1607 | 
2008.03.05 20:55:05|    11| 1.1619 | 1.1608 | 
2008.03.05 20:55:06|    11| 1.162 | 1.1609 | 
2008.03.05 20:55:08|    11| 1.1617 | 1.1606 | 
2008.03.05 20:55:09|    11| 1.1616 | 1.1605 | 
2008.03.05 20:55:18|    11| 1.1613 | 1.1602 | 
2008.03.05 20:55:22|    11| 1.1614 | 1.1603 | 
2008.03.05 20:55:24|    11| 1.1613 | 1.1602 | 
2008.03.05 20:55:25|    11| 1.1615 | 1.1604 | 
2008.03.05 20:55:26|    11| 1.1614 | 1.1603 | 
2008.03.05 20:55:27|    11| 1.1618 | 1.1607 | 
2008.03.05 20:55:29|    11| 1.1615 | 1.1604 | 
2008.03.05 20:55:31|    11| 1.1617 | 1.1606 | 
2008.03.05 20:55:33|    11| 1.1618 | 1.1607 | 
2008.03.05 20:55:36|    11| 1.1619 | 1.1608 | 
2008.03.05 20:55:40|    11| 1.162 | 1.1609 | 
2008.03.05 20:55:42|    11| 1.1622 | 1.1611 | 
2008.03.05 20:55:48|    11| 1.1621 | 1.161 | 
2008.03.05 20:55:51|    11| 1.162 | 1.1609 | 
2008.03.05 20:55:56|    11| 1.1621 | 1.161 | 
2008.03.05 20:55:57|    11| 1.1622 | 1.1611 | 
2008.03.05 20:56:42|    11| 1.1621 | 1.161 | 
2008.03.05 20:57:35|    11| 1.1622 | 1.1611 | 
2008.03.05 20:58:09|    11| 1.1625 | 1.1614 | 
2008.03.05 20:58:15|    11| 1.1629 | 1.1618 | 
2008.03.05 20:58:19|    11| 1.1628 | 1.1617 | 
2008.03.05 20:58:21|    11| 1.1627 | 1.1616 | 
2008.03.05 20:58:22|    11| 1.1629 | 1.1618 | 
2008.03.05 20:58:25|    11| 1.1628 | 1.1617 | 
2008.03.05 20:59:26|    11| 1.1627 | 1.1616 | 
2008.03.05 20:59:54|    11| 1.1629 | 1.1618 | 
2008.03.05 20:59:56|    11| 1.1628 | 1.1617 | 
2008.03.05 21:00:00|    11| 1.163 | 1.1619 | 
2008.03.05 21:00:00|    11| 1.1631 | 1.162 | 
2008.03.05 21:00:03|    11| 1.163 | 1.1619 | 
2008.03.05 21:00:07|    11| 1.1629 | 1.1618 | 
2008.03.05 21:00:20|    11| 1.163 | 1.1619 | 
2008.03.05 21:00:29|    11| 1.1631 | 1.162 | 
2008.03.05 21:00:42|    11| 1.163 | 1.1619 | 
2008.03.05 21:00:44|    11| 1.1631 | 1.162 | 
2008.03.05 21:00:47|    11| 1.1625 | 1.1614 | 
2008.03.05 21:00:56|    11| 1.1626 | 1.1615 | 
2008.03.05 21:01:05|    11| 1.1629 | 1.1618 | 
2008.03.05 21:01:11|    11| 1.1631 | 1.162 | 
2008.03.05 21:01:14|    11| 1.1632 | 1.1621 | 
2008.03.05 21:01:16|    11| 1.1632 | 1.1621 | 
2008.03.05 21:01:17|    11| 1.1633 | 1.1622 | 
2008.03.05 21:01:19|    11| 1.1634 | 1.1623 | 
2008.03.05 21:01:23|    11| 1.1632 | 1.1621 | 
2008.03.05 21:01:27|    11| 1.1632 | 1.1621 | 
2008.03.05 21:01:32|    11| 1.1634 | 1.1623 | 
2008.03.05 21:01:33|    11| 1.1635 | 1.1624 | 
2008.03.05 21:01:35|    11| 1.1633 | 1.1622 | 
2008.03.05 21:01:35|    11| 1.1637 | 1.1626 | 
2008.03.05 21:01:38|    11| 1.1636 | 1.1625 | 
2008.03.05 21:01:40|    11| 1.1637 | 1.1626 | 
2008.03.05 21:01:55|    11| 1.1638 | 1.1627 | 
2008.03.05 21:02:00|    11| 1.1639 | 1.1628 | 
2008.03.05 21:02:03|    11| 1.1637 | 1.1626 | 
2008.03.05 21:02:04|    11| 1.1638 | 1.1627 | 
2008.03.05 21:02:08|    11| 1.1639 | 1.1628 | 
2008.03.05 21:02:16|    11| 1.1636 | 1.1625 | 
2008.03.05 21:02:18|    11| 1.1633 | 1.1622 | 
2008.03.05 21:02:23|    11| 1.1631 | 1.162 | 
2008.03.05 21:02:31|    11| 1.1634 | 1.1623 | 
2008.03.05 21:02:43|    11| 1.1635 | 1.1624 | 
2008.03.05 21:02:55|    11| 1.1636 | 1.1625 | 
2008.03.05 21:02:58|    11| 1.1637 | 1.1626 | 
2008.03.05 21:03:03|    11| 1.1636 | 1.1625 | 
2008.03.05 21:03:05|    11| 1.1637 | 1.1626 | 
2008.03.05 21:03:09|    11| 1.1636 | 1.1625 | 
2008.03.05 21:03:12|    11| 1.1637 | 1.1626 | 
2008.03.05 21:03:16|    11| 1.164 | 1.1629 | 
2008.03.05 21:03:21|    11| 1.1639 | 1.1628 | 
2008.03.05 21:03:23|    11| 1.164 | 1.1629 | 
2008.03.05 21:03:28|    11| 1.1637 | 1.1626 | 
2008.03.05 21:03:32|    11| 1.1637 | 1.1626 | 
2008.03.05 21:03:34|    11| 1.1638 | 1.1627 | 
2008.03.05 21:03:41|    11| 1.1636 | 1.1625 | 
2008.03.05 21:03:53|    11| 1.1634 | 1.1623 | 
2008.03.05 21:03:56|    11| 1.1632 | 1.1621 | 
2008.03.05 21:04:12|    11| 1.1632 | 1.1621 | 
2008.03.05 21:04:24|    11| 1.1633 | 1.1622 | 
2008.03.05 21:04:43|    11| 1.1632 | 1.1621 | 
2008.03.05 21:04:50|    11| 1.1632 | 1.1621 | 
2008.03.05 21:04:52|    11| 1.1633 | 1.1622 | 
2008.03.05 21:04:56|    11| 1.1633 | 1.1622 | 
2008.03.05 21:04:57|    11| 1.1634 | 1.1623 | 
2008.03.05 21:05:37|    11| 1.1633 | 1.1622 | 
2008.03.05 21:05:59|    11| 1.1634 | 1.1623 | 
2008.03.05 21:06:05|    11| 1.1634 | 1.1623 | 
2008.03.05 21:06:58|    11| 1.1633 | 1.1622 | 
2008.03.05 21:07:10|    11| 1.1632 | 1.1621 | 
2008.03.05 21:07:21|    11| 1.1632 | 1.1621 | 
2008.03.05 21:07:28|    11| 1.1631 | 1.162 | 
2008.03.05 21:07:28|    11| 1.1632 | 1.1621 | 
2008.03.05 21:07:29|    11| 1.1634 | 1.1623 | 
2008.03.05 21:07:30|    11| 1.1633 | 1.1622 | 
2008.03.05 21:07:34|    11| 1.1632 | 1.1621 | 
2008.03.05 21:07:36|    11| 1.1633 | 1.1622 | 
2008.03.05 21:07:43|    11| 1.1634 | 1.1623 | 
2008.03.05 21:07:50|    11| 1.1633 | 1.1622 | 
2008.03.05 21:07:59|    11| 1.1634 | 1.1623 | 
2008.03.05 21:08:02|    11| 1.1635 | 1.1624 | 
2008.03.05 21:08:05|    11| 1.1636 | 1.1625 | 
2008.03.05 21:08:14|    11| 1.1637 | 1.1626 | 
2008.03.05 21:08:18|    11| 1.1639 | 1.1628 | 
2008.03.05 21:08:19|    11| 1.1637 | 1.1626 | 
2008.03.05 21:08:20|    11| 1.1638 | 1.1627 | 
2008.03.05 21:08:21|    11| 1.164 | 1.1629 | 
2008.03.05 21:08:24|    11| 1.1642 | 1.1631 | 
2008.03.05 21:08:26|    11| 1.1639 | 1.1628 | 
2008.03.05 21:08:32|    11| 1.164 | 1.1629 | 
2008.03.05 21:08:35|    11| 1.1643 | 1.1632 | 
2008.03.05 21:08:38|    11| 1.1645 | 1.1634 | 
2008.03.05 21:08:40|    11| 1.1644 | 1.1633 | 
2008.03.05 21:08:47|    11| 1.1644 | 1.1633 | 
2008.03.05 21:08:49|    11| 1.1643 | 1.1632 | 
2008.03.05 21:08:52|    11| 1.1642 | 1.1631 | 
2008.03.05 21:08:55|    11| 1.1644 | 1.1633 | 
2008.03.05 21:08:56|    11| 1.1643 | 1.1632 | 
2008.03.05 21:08:58|    11| 1.1642 | 1.1631 | 
2008.03.05 21:09:01|    11| 1.1643 | 1.1632 | 
2008.03.05 21:09:03|    11| 1.1644 | 1.1633 | 
2008.03.05 21:09:07|    11| 1.1643 | 1.1632 | 
2008.03.05 21:09:10|    11| 1.1642 | 1.1631 | 
2008.03.05 21:09:14|    11| 1.1643 | 1.1632 | 
2008.03.05 21:09:22|    11| 1.1642 | 1.1631 | 
2008.03.05 21:09:22|    11| 1.164 | 1.1629 | 
2008.03.05 21:09:28|    11| 1.1641 | 1.163 | 
2008.03.05 21:09:30|    11| 1.1642 | 1.1631 | 
2008.03.05 21:09:38|    11| 1.1644 | 1.1633 | 
2008.03.05 21:09:40|    11| 1.1643 | 1.1632 | 
2008.03.05 21:09:48|    11| 1.1646 | 1.1635 | 
2008.03.05 21:09:57|    11| 1.1647 | 1.1636 | 
2008.03.05 21:09:59|    11| 1.1647 | 1.1636 | 
2008.03.05 21:10:01|    11| 1.1645 | 1.1634 | 
2008.03.05 21:10:07|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:10|    11| 1.1643 | 1.1632 | 
2008.03.05 21:10:11|    11| 1.1642 | 1.1631 | 
2008.03.05 21:10:13|    11| 1.164 | 1.1629 | 
2008.03.05 21:10:15|    11| 1.164 | 1.1629 | 
2008.03.05 21:10:18|    11| 1.1642 | 1.1631 | 
2008.03.05 21:10:19|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:22|    11| 1.1646 | 1.1635 | 
2008.03.05 21:10:22|    11| 1.1645 | 1.1634 | 
2008.03.05 21:10:22|    11| 1.1641 | 1.163 | 
2008.03.05 21:10:24|    11| 1.164 | 1.1629 | 
2008.03.05 21:10:26|    11| 1.1641 | 1.163 | 
2008.03.05 21:10:30|    11| 1.1643 | 1.1632 | 
2008.03.05 21:10:31|    11| 1.1643 | 1.1632 | 
2008.03.05 21:10:34|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:35|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:38|    11| 1.1643 | 1.1632 | 
2008.03.05 21:10:42|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:44|    11| 1.1642 | 1.1631 | 
2008.03.05 21:10:45|    11| 1.1643 | 1.1632 | 
2008.03.05 21:10:46|    11| 1.1642 | 1.1631 | 
2008.03.05 21:10:48|    11| 1.1644 | 1.1633 | 
2008.03.05 21:10:52|    11| 1.1642 | 1.1631 | 
2008.03.05 21:10:59|    11| 1.1644 | 1.1633 | 
2008.03.05 21:11:09|    11| 1.1643 | 1.1632 | 
2008.03.05 21:11:23|    11| 1.1641 | 1.163 | 
2008.03.05 21:11:25|    11| 1.164 | 1.1629 | 
2008.03.05 21:11:29|    11| 1.164 | 1.1629 | 
2008.03.05 21:11:33|    11| 1.1641 | 1.163 | 
2008.03.05 21:11:39|    11| 1.164 | 1.1629 | 
2008.03.05 21:11:39|    11| 1.1641 | 1.163 | 
2008.03.05 21:11:44|    11| 1.1642 | 1.1631 | 
2008.03.05 21:11:47|    11| 1.1641 | 1.163 | 
2008.03.05 21:11:49|    11| 1.1642 | 1.1631 | 
2008.03.05 21:11:50|    11| 1.1643 | 1.1632 | 
2008.03.05 21:11:51|    11| 1.1642 | 1.1631 | 
2008.03.05 21:11:54|    11| 1.1643 | 1.1632 | 
2008.03.05 21:11:57|    11| 1.1644 | 1.1633 | 
2008.03.05 21:11:59|    11| 1.1643 | 1.1632 | 
2008.03.05 21:12:01|    11| 1.1643 | 1.1632 | 
2008.03.05 21:12:02|    11| 1.1645 | 1.1634 | 
2008.03.05 21:12:03|    11| 1.1646 | 1.1635 | 
2008.03.05 21:12:04|    11| 1.1639 | 1.1628 | 
2008.03.05 21:12:07|    11| 1.164 | 1.1629 | 
2008.03.05 21:12:09|    11| 1.1641 | 1.163 | 
2008.03.05 21:12:15|    11| 1.1641 | 1.163 | 
2008.03.05 21:12:16|    11| 1.164 | 1.1629 | 
2008.03.05 21:12:18|    11| 1.1639 | 1.1628 | 
2008.03.05 21:12:20|    11| 1.1636 | 1.1625 | 
2008.03.05 21:12:24|    11| 1.1637 | 1.1626 | 
2008.03.05 21:12:27|    11| 1.1639 | 1.1628 | 
2008.03.05 21:12:30|    11| 1.1638 | 1.1627 | 
2008.03.05 21:12:31|    11| 1.1639 | 1.1628 | 
2008.03.05 21:12:40|    11| 1.1638 | 1.1627 | 
2008.03.05 21:12:54|    11| 1.1637 | 1.1626 | 
2008.03.05 21:12:57|    11| 1.164 | 1.1629 | 
2008.03.05 21:13:01|    11| 1.1638 | 1.1627 | 
2008.03.05 21:13:13|    11| 1.1639 | 1.1628 | 
2008.03.05 21:13:16|    11| 1.164 | 1.1629 | 
2008.03.05 21:13:19|    11| 1.1639 | 1.1628 | 
2008.03.05 21:13:31|    11| 1.1637 | 1.1626 | 
2008.03.05 21:13:32|    11| 1.1637 | 1.1626 | 
2008.03.05 21:13:52|    11| 1.1633 | 1.1622 | 
2008.03.05 21:14:02|    11| 1.1635 | 1.1624 | 
2008.03.05 21:14:05|    11| 1.1634 | 1.1623 | 
2008.03.05 21:14:43|    11| 1.1631 | 1.162 | 
2008.03.05 21:14:43|    11| 1.1631 | 1.162 | 
2008.03.05 21:14:49|    11| 1.163 | 1.1619 | 
2008.03.05 21:14:56|    11| 1.1629 | 1.1618 | 
2008.03.05 21:15:25|    11| 1.1629 | 1.1618 | 
2008.03.05 21:15:38|    11| 1.163 | 1.1619 | 
2008.03.05 21:15:52|    11| 1.1632 | 1.1621 | 
2008.03.05 21:15:57|    11| 1.1634 | 1.1623 | 
2008.03.05 21:16:01|    11| 1.1636 | 1.1625 | 
2008.03.05 21:16:08|    11| 1.1637 | 1.1626 | 
2008.03.05 21:16:13|    11| 1.1635 | 1.1624 | 
2008.03.05 21:16:18|    11| 1.1633 | 1.1622 | 
2008.03.05 21:16:19|    11| 1.1635 | 1.1624 | 
2008.03.05 21:16:25|    11| 1.1631 | 1.162 | 
2008.03.05 21:16:29|    11| 1.1637 | 1.1626 | 
2008.03.05 21:16:32|    11| 1.1639 | 1.1628 | 
2008.03.05 21:16:59|    11| 1.1639 | 1.1628 | 
2008.03.05 21:17:16|    11| 1.1638 | 1.1627 | 
2008.03.05 21:18:10|    11| 1.164 | 1.1629 | 
2008.03.05 21:18:15|    11| 1.1638 | 1.1627 | 
2008.03.05 21:20:16|    11| 1.1638 | 1.1627 | 
2008.03.05 21:20:19|    11| 1.1637 | 1.1626 | 
2008.03.05 21:21:12|    11| 1.1636 | 1.1625 | 
2008.03.05 21:21:42|    11| 1.1637 | 1.1626 | 
2008.03.05 21:23:43|    11| 1.1637 | 1.1626 | 
2008.03.05 21:25:50|    11| 1.1639 | 1.1628 | 
2008.03.05 21:25:56|    11| 1.164 | 1.1629 | 
2008.03.05 21:26:30|    11| 1.1639 | 1.1628 | 
2008.03.05 21:26:40|    11| 1.164 | 1.1629 | 
2008.03.05 21:27:04|    11| 1.1641 | 1.163 | 
2008.03.05 21:27:20|    11| 1.1637 | 1.1626 | 
2008.03.05 21:27:25|    11| 1.1635 | 1.1624 | 
2008.03.05 21:27:29|    11| 1.1637 | 1.1626 | 
2008.03.05 21:27:50|    11| 1.1638 | 1.1627 | 
2008.03.05 21:27:55|    11| 1.1639 | 1.1628 | 
2008.03.05 21:27:58|    11| 1.1638 | 1.1627 | 
2008.03.05 21:28:02|    11| 1.1639 | 1.1628 | 
2008.03.05 21:28:03|    11| 1.1638 | 1.1627 | 
2008.03.05 21:28:23|    11| 1.1634 | 1.1623 | 
2008.03.05 21:28:36|    11| 1.1634 | 1.1623 | 
2008.03.05 21:28:48|    11| 1.1632 | 1.1621 | 
2008.03.05 21:28:52|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:00|    11| 1.1633 | 1.1622 | 
2008.03.05 21:29:03|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:31|    11| 1.1631 | 1.162 | 
2008.03.05 21:29:34|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:36|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:43|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:46|    11| 1.1633 | 1.1622 | 
2008.03.05 21:29:47|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:49|    11| 1.1633 | 1.1622 | 
2008.03.05 21:29:53|    11| 1.1634 | 1.1623 | 
2008.03.05 21:29:55|    11| 1.1632 | 1.1621 | 
2008.03.05 21:29:57|    11| 1.1629 | 1.1618 | 
2008.03.05 21:29:59|    11| 1.1632 | 1.1621 | 
2008.03.05 21:30:29|    11| 1.1633 | 1.1622 | 
2008.03.05 21:30:30|    11| 1.1632 | 1.1621 | 
2008.03.05 21:30:31|    11| 1.1631 | 1.162 | 
2008.03.05 21:30:32|    11| 1.163 | 1.1619 | 
2008.03.05 21:30:50|    11| 1.1634 | 1.1623 | 
2008.03.05 21:30:55|    11| 1.1635 | 1.1624 | 
2008.03.05 21:30:57|    11| 1.1631 | 1.162 | 
2008.03.05 21:31:14|    11| 1.163 | 1.1619 | 
2008.03.05 21:31:19|    11| 1.1632 | 1.1621 | 
2008.03.05 21:31:35|    11| 1.1631 | 1.162 | 
2008.03.05 21:31:38|    11| 1.1632 | 1.1621 | 
2008.03.05 21:31:40|    11| 1.1634 | 1.1623 | 
2008.03.05 21:31:43|    11| 1.1635 | 1.1624 | 
2008.03.05 21:31:47|    11| 1.1634 | 1.1623 | 
2008.03.05 21:31:48|    11| 1.1637 | 1.1626 | 
2008.03.05 21:31:48|    11| 1.1638 | 1.1627 | 
2008.03.05 21:31:51|    11| 1.164 | 1.1629 | 
2008.03.05 21:31:53|    11| 1.1639 | 1.1628 | 
2008.03.05 21:31:56|    11| 1.1639 | 1.1628 | 
2008.03.05 21:31:57|    11| 1.1639 | 1.1628 | 
2008.03.05 21:31:59|    11| 1.1637 | 1.1626 | 
2008.03.05 21:32:01|    11| 1.1636 | 1.1625 | 
2008.03.05 21:32:04|    11| 1.1637 | 1.1626 | 
2008.03.05 21:32:05|    11| 1.1638 | 1.1627 | 
2008.03.05 21:32:13|    11| 1.1637 | 1.1626 | 
2008.03.05 21:32:15|    11| 1.1636 | 1.1625 | 
2008.03.05 21:32:50|    11| 1.1638 | 1.1627 | 
2008.03.05 21:32:53|    11| 1.1637 | 1.1626 | 
2008.03.05 21:32:54|    11| 1.1636 | 1.1625 | 
2008.03.05 21:33:06|    11| 1.1641 | 1.163 | 
2008.03.05 21:33:08|    11| 1.1639 | 1.1628 | 
2008.03.05 21:33:10|    11| 1.1637 | 1.1626 | 
2008.03.05 21:33:13|    11| 1.1635 | 1.1624 | 
2008.03.05 21:33:26|    11| 1.1633 | 1.1622 | 
2008.03.05 21:33:28|    11| 1.1632 | 1.1621 | 
2008.03.05 21:33:31|    11| 1.1633 | 1.1622 | 
2008.03.05 21:33:33|    11| 1.1635 | 1.1624 | 
2008.03.05 21:33:41|    11| 1.1634 | 1.1623 | 
2008.03.05 21:33:50|    11| 1.1635 | 1.1624 | 
2008.03.05 21:34:03|    11| 1.1634 | 1.1623 | 
2008.03.05 21:34:17|    11| 1.1635 | 1.1624 | 
2008.03.05 21:34:33|    11| 1.1636 | 1.1625 | 
2008.03.05 21:34:34|    11| 1.1637 | 1.1626 | 
2008.03.05 21:34:35|    11| 1.1635 | 1.1624 | 
2008.03.05 21:35:00|    11| 1.1636 | 1.1625 | 
2008.03.05 21:35:12|    11| 1.1635 | 1.1624 | 
2008.03.05 21:35:15|    11| 1.1636 | 1.1625 | 
2008.03.05 21:35:21|    11| 1.1634 | 1.1623 | 
2008.03.05 21:35:33|    11| 1.1635 | 1.1624 | 
2008.03.05 21:35:37|    11| 1.1634 | 1.1623 | 
2008.03.05 21:35:37|    11| 1.1629 | 1.1618 | 
2008.03.05 21:35:40|    11| 1.1631 | 1.162 | 
2008.03.05 21:35:41|    11| 1.1633 | 1.1622 | 
2008.03.05 21:35:46|    11| 1.1637 | 1.1626 | 
2008.03.05 21:35:51|    11| 1.1638 | 1.1627 | 
2008.03.05 21:35:53|    11| 1.1639 | 1.1628 | 
2008.03.05 21:35:54|    11| 1.1638 | 1.1627 | 
2008.03.05 21:36:07|    11| 1.1637 | 1.1626 | 
2008.03.05 21:36:14|    11| 1.1638 | 1.1627 | 
2008.03.05 21:36:30|    11| 1.1637 | 1.1626 | 
2008.03.05 21:36:34|    11| 1.1636 | 1.1625 | 
2008.03.05 21:37:01|    11| 1.1635 | 1.1624 | 
2008.03.05 21:37:38|    11| 1.163 | 1.1619 | 
2008.03.05 21:37:46|    11| 1.1631 | 1.162 | 
2008.03.05 21:37:55|    11| 1.163 | 1.1619 | 
2008.03.05 21:38:00|    11| 1.1629 | 1.1618 | 
2008.03.05 21:38:18|    11| 1.1627 | 1.1616 | 
2008.03.05 21:38:19|    11| 1.1629 | 1.1618 | 
2008.03.05 21:38:24|    11| 1.1631 | 1.162 | 
2008.03.05 21:38:26|    11| 1.1632 | 1.1621 | 
2008.03.05 21:38:43|    11| 1.1632 | 1.1621 | 
2008.03.05 21:39:14|    11| 1.163 | 1.1619 | 
2008.03.05 21:39:16|    11| 1.1632 | 1.1621 | 
2008.03.05 21:39:40|    11| 1.163 | 1.1619 | 
2008.03.05 21:39:44|    11| 1.1634 | 1.1623 | 
2008.03.05 21:39:48|    11| 1.1633 | 1.1622 | 
2008.03.05 21:40:05|    11| 1.1632 | 1.1621 | 
2008.03.05 21:40:12|    11| 1.1631 | 1.162 | 
2008.03.05 21:40:20|    11| 1.1629 | 1.1618 | 
2008.03.05 21:40:24|    11| 1.1628 | 1.1617 | 
2008.03.05 21:40:35|    11| 1.1629 | 1.1618 | 
2008.03.05 21:40:50|    11| 1.163 | 1.1619 | 
2008.03.05 21:40:57|    11| 1.1629 | 1.1618 | 
2008.03.05 21:41:48|    11| 1.163 | 1.1619 | 
2008.03.05 21:41:52|    11| 1.1631 | 1.162 | 
2008.03.05 21:42:13|    11| 1.1633 | 1.1622 | 
2008.03.05 21:42:13|    11| 1.1635 | 1.1624 | 
2008.03.05 21:42:26|    11| 1.1636 | 1.1625 | 
2008.03.05 21:43:10|    11| 1.1635 | 1.1624 | 
2008.03.05 21:43:15|    11| 1.1634 | 1.1623 | 
2008.03.05 21:43:17|    11| 1.1635 | 1.1624 | 
2008.03.05 21:45:12|    11| 1.1635 | 1.1624 | 
2008.03.05 21:45:26|    11| 1.1634 | 1.1623 | 
2008.03.05 21:46:06|    11| 1.1633 | 1.1622 | 
2008.03.05 21:46:08|    11| 1.1634 | 1.1623 | 
2008.03.05 21:46:36|    11| 1.1633 | 1.1622 | 
2008.03.05 21:47:04|    11| 1.1632 | 1.1621 | 
2008.03.05 21:47:13|    11| 1.1636 | 1.1625 | 
2008.03.05 21:47:51|    11| 1.1637 | 1.1626 | 
2008.03.05 21:48:06|    11| 1.1638 | 1.1627 | 
2008.03.05 21:49:34|    11| 1.1639 | 1.1628 | 
2008.03.05 21:49:59|    11| 1.1638 | 1.1627 | 
2008.03.05 21:50:00|    11| 1.1638 | 1.1627 | 
2008.03.05 21:50:04|    11| 1.1634 | 1.1623 | 
2008.03.05 21:50:06|    11| 1.1633 | 1.1622 | 
2008.03.05 21:50:07|    11| 1.1644 | 1.1633 | 
2008.03.05 21:50:18|    11| 1.1645 | 1.1634 | 
2008.03.05 21:50:19|    11| 1.1644 | 1.1633 | 
2008.03.05 21:50:24|    11| 1.1645 | 1.1634 | 
2008.03.05 21:50:47|    11| 1.1646 | 1.1635 | 
2008.03.05 21:51:00|    11| 1.1646 | 1.1635 | 
2008.03.05 21:51:09|    11| 1.1645 | 1.1634 | 
2008.03.05 21:51:20|    11| 1.1641 | 1.163 | 
2008.03.05 21:51:26|    11| 1.1643 | 1.1632 | 
2008.03.05 21:51:30|    11| 1.1641 | 1.163 | 
2008.03.05 21:51:42|    11| 1.1642 | 1.1631 | 
2008.03.05 21:51:52|    11| 1.1643 | 1.1632 | 
2008.03.05 21:52:45|    11| 1.1644 | 1.1633 | 
2008.03.05 21:52:50|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:03|    11| 1.1644 | 1.1633 | 
2008.03.05 21:53:04|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:07|    11| 1.1642 | 1.1631 | 
2008.03.05 21:53:13|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:16|    11| 1.1642 | 1.1631 | 
2008.03.05 21:53:20|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:27|    11| 1.1642 | 1.1631 | 
2008.03.05 21:53:29|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:31|    11| 1.1642 | 1.1631 | 
2008.03.05 21:53:41|    11| 1.164 | 1.1629 | 
2008.03.05 21:53:47|    11| 1.1643 | 1.1632 | 
2008.03.05 21:53:59|    11| 1.1644 | 1.1633 | 
2008.03.05 21:54:01|    11| 1.1643 | 1.1632 | 
2008.03.05 21:54:09|    11| 1.1644 | 1.1633 | 
2008.03.05 21:54:15|    11| 1.1645 | 1.1634 | 
2008.03.05 21:54:45|    11| 1.1647 | 1.1636 | 
2008.03.05 21:54:48|    11| 1.1646 | 1.1635 | 
2008.03.05 21:54:50|    11| 1.1644 | 1.1633 | 
2008.03.05 21:55:08|    11| 1.1645 | 1.1634 | 
2008.03.05 21:55:15|    11| 1.1643 | 1.1632 | 
2008.03.05 21:55:17|    11| 1.1645 | 1.1634 | 
2008.03.05 21:55:30|    11| 1.1646 | 1.1635 | 
2008.03.05 21:55:31|    11| 1.1645 | 1.1634 | 
2008.03.05 21:55:35|    11| 1.1646 | 1.1635 | 
2008.03.05 21:55:39|    11| 1.1646 | 1.1635 | 
2008.03.05 21:55:50|    11| 1.1642 | 1.1631 | 
2008.03.05 21:55:53|    11| 1.1642 | 1.1631 | 
2008.03.05 21:55:56|    11| 1.1648 | 1.1637 | 
2008.03.05 21:55:57|    11| 1.1642 | 1.1631 | 
2008.03.05 21:56:01|    11| 1.1644 | 1.1633 | 
2008.03.05 21:56:04|    11| 1.1646 | 1.1635 | 
2008.03.05 21:56:09|    11| 1.1647 | 1.1636 | 
2008.03.05 21:56:19|    11| 1.1646 | 1.1635 | 
2008.03.05 21:56:21|    11| 1.1647 | 1.1636 | 
2008.03.05 21:56:39|    11| 1.1646 | 1.1635 | 
2008.03.05 21:56:42|    11| 1.1647 | 1.1636 | 
2008.03.05 21:56:44|    11| 1.1648 | 1.1637 | 
2008.03.05 21:56:51|    11| 1.165 | 1.1639 | 
2008.03.05 21:56:52|    11| 1.165 | 1.1639 | 
2008.03.05 21:56:57|    11| 1.1649 | 1.1638 | 
2008.03.05 21:56:58|    11| 1.1648 | 1.1637 | 
2008.03.05 21:57:02|    11| 1.1649 | 1.1638 | 
2008.03.05 21:57:05|    11| 1.1648 | 1.1637 | 
2008.03.05 21:57:10|    11| 1.1651 | 1.164 | 
2008.03.05 21:57:14|    11| 1.1651 | 1.164 | 
2008.03.05 21:57:18|    11| 1.1651 | 1.164 | 
2008.03.05 21:57:23|    11| 1.1652 | 1.1641 | 
2008.03.05 21:57:27|    11| 1.1653 | 1.1642 | 
2008.03.05 21:57:33|    11| 1.1653 | 1.1642 | 
2008.03.05 21:58:08|    11| 1.1654 | 1.1643 | 
2008.03.05 21:58:51|    11| 1.1653 | 1.1642 | 
2008.03.05 21:59:00|    11| 1.1649 | 1.1638 | 
2008.03.05 21:59:09|    11| 1.1646 | 1.1635 | 
2008.03.05 21:59:10|    11| 1.1645 | 1.1634 | 
2008.03.05 21:59:14|    11| 1.1644 | 1.1633 | 
2008.03.05 21:59:24|    11| 1.1648 | 1.1637 | 
2008.03.05 21:59:29|    11| 1.1646 | 1.1635 | 
2008.03.05 21:59:33|    11| 1.1648 | 1.1637 | 
2008.03.05 21:59:36|    11| 1.1646 | 1.1635 | 
2008.03.05 21:59:41|    11| 1.1646 | 1.1635 | 
2008.03.05 21:59:48|    11| 1.1653 | 1.1642 | 
2008.03.05 21:59:55|    11| 1.1654 | 1.1643 | 
2008.03.05 21:59:57|    11| 1.1651 | 1.164 | 
2008.03.05 22:00:33|    11| 1.1649 | 1.1638 | 
2008.03.05 22:00:39|    11| 1.1655 | 1.1644 | 
2008.03.05 22:00:43|    11| 1.1654 | 1.1643 | 
2008.03.05 22:00:46|    11| 1.1651 | 1.164 | 
2008.03.05 22:00:49|    11| 1.1651 | 1.164 | 
2008.03.05 22:00:52|    11| 1.1652 | 1.1641 | 
2008.03.05 22:00:54|    11| 1.1649 | 1.1638 | 
2008.03.05 22:00:57|    11| 1.1654 | 1.1643 | 
2008.03.05 22:01:00|    11| 1.1654 | 1.1643 | 
2008.03.05 22:01:05|    11| 1.1656 | 1.1645 | 
2008.03.05 22:01:09|    11| 1.1653 | 1.1642 | 
2008.03.05 22:01:14|    11| 1.1654 | 1.1643 | 
2008.03.05 22:01:20|    11| 1.165 | 1.1639 | 
2008.03.05 22:01:23|    11| 1.1652 | 1.1641 | 
2008.03.05 22:01:25|    11| 1.165 | 1.1639 | 
2008.03.05 22:01:28|    11| 1.1649 | 1.1638 | 
2008.03.05 22:01:31|    11| 1.165 | 1.1639 | 
2008.03.05 22:01:40|    11| 1.165 | 1.1639 | 
2008.03.05 22:01:46|    11| 1.1649 | 1.1638 | 
2008.03.05 22:01:49|    11| 1.1648 | 1.1637 | 
2008.03.05 22:01:54|    11| 1.1649 | 1.1638 | 
2008.03.05 22:02:02|    11| 1.165 | 1.1639 | 
2008.03.05 22:02:06|    11| 1.1652 | 1.1641 | 
2008.03.05 22:02:10|    11| 1.1654 | 1.1643 | 
2008.03.05 22:02:13|    11| 1.1652 | 1.1641 | 
2008.03.05 22:02:14|    11| 1.1653 | 1.1642 | 
2008.03.05 22:02:17|    11| 1.1656 | 1.1645 | 
2008.03.05 22:02:19|    11| 1.1653 | 1.1642 | 
2008.03.05 22:02:23|    11| 1.1652 | 1.1641 | 
2008.03.05 22:02:26|    11| 1.165 | 1.1639 | 
2008.03.05 22:02:30|    11| 1.1649 | 1.1638 | 
2008.03.05 22:02:39|    11| 1.165 | 1.1639 | 
2008.03.05 22:02:54|    11| 1.1656 | 1.1645 | 
2008.03.05 22:02:57|    11| 1.165 | 1.1639 | 
2008.03.05 22:03:03|    11| 1.1652 | 1.1641 | 
2008.03.05 22:03:05|    11| 1.1653 | 1.1642 | 
2008.03.05 22:03:09|    11| 1.1655 | 1.1644 | 
2008.03.05 22:03:13|    11| 1.1653 | 1.1642 | 
2008.03.05 22:03:18|    11| 1.1658 | 1.1647 | 
2008.03.05 22:03:23|    11| 1.1655 | 1.1644 | 
2008.03.05 22:03:45|    11| 1.1653 | 1.1642 | 
2008.03.05 22:04:00|    11| 1.1651 | 1.164 | 
2008.03.05 22:04:08|    11| 1.165 | 1.1639 | 
2008.03.05 22:04:16|    11| 1.1649 | 1.1638 | 
2008.03.05 22:04:20|    11| 1.165 | 1.1639 | 
2008.03.05 22:04:34|    11| 1.1648 | 1.1637 | 
2008.03.05 22:04:38|    11| 1.1646 | 1.1635 | 
2008.03.05 22:04:41|    11| 1.1644 | 1.1633 | 
2008.03.05 22:04:46|    11| 1.1643 | 1.1632 | 
2008.03.05 22:04:52|    11| 1.1647 | 1.1636 | 
2008.03.05 22:04:55|    11| 1.1645 | 1.1634 | 
2008.03.05 22:05:05|    11| 1.1644 | 1.1633 | 
2008.03.05 22:05:10|    11| 1.1645 | 1.1634 | 
2008.03.05 22:05:30|    11| 1.1642 | 1.1631 | 
2008.03.05 22:05:34|    11| 1.1644 | 1.1633 | 
2008.03.05 22:05:39|    11| 1.1643 | 1.1632 | 
2008.03.05 22:05:43|    11| 1.1642 | 1.1631 | 
2008.03.05 22:05:48|    11| 1.1645 | 1.1634 | 
