Cas                |AUDNZD|
Default spready    |     4|
-----------------------------------------------------------------------------------------------------
2008.03.12 21:31:34|    11| 1.1593 | 1.1582 | 
2008.03.12 21:31:37|    11| 1.1593 | 1.1582 | 
2008.03.12 21:31:40|    11| 1.1592 | 1.1581 | 
2008.03.12 21:31:43|    11| 1.1593 | 1.1582 | 
2008.03.12 21:31:46|    11| 1.1592 | 1.1581 | 
2008.03.12 21:32:06|    11| 1.1592 | 1.1581 | 
2008.03.12 21:32:23|    11| 1.1593 | 1.1582 | 
2008.03.12 21:32:24|    11| 1.1593 | 1.1582 | 
2008.03.12 21:32:27|    11| 1.1589 | 1.1578 | 
2008.03.12 21:32:31|    11| 1.1587 | 1.1576 | 
2008.03.12 21:32:33|    11| 1.1589 | 1.1578 | 
2008.03.12 21:32:35|    11| 1.1591 | 1.158 | 
2008.03.12 21:32:40|    11| 1.1592 | 1.1581 | 
2008.03.12 21:32:42|    11| 1.1594 | 1.1583 | 
2008.03.12 21:32:51|    11| 1.16 | 1.1589 | 
2008.03.12 21:32:51|    11| 1.159 | 1.1579 | 
2008.03.12 21:32:54|    11| 1.1592 | 1.1581 | 
2008.03.12 21:32:56|    11| 1.1593 | 1.1582 | 
2008.03.12 21:33:01|    11| 1.159 | 1.1579 | 
2008.03.12 21:33:04|    11| 1.1589 | 1.1578 | 
2008.03.12 21:33:10|    11| 1.1592 | 1.1581 | 
2008.03.12 21:33:12|    11| 1.1595 | 1.1584 | 
2008.03.12 21:33:16|    11| 1.1597 | 1.1586 | 
2008.03.12 21:33:20|    11| 1.1595 | 1.1584 | 
2008.03.12 21:33:28|    11| 1.1597 | 1.1586 | 
2008.03.12 21:33:31|    11| 1.1595 | 1.1584 | 
2008.03.12 21:33:33|    11| 1.1593 | 1.1582 | 
2008.03.12 21:33:34|    11| 1.1594 | 1.1583 | 
2008.03.12 21:33:35|    11| 1.1595 | 1.1584 | 
2008.03.12 21:33:44|    11| 1.1597 | 1.1586 | 
2008.03.12 21:33:44|    11| 1.1594 | 1.1583 | 
2008.03.12 21:33:47|    11| 1.1594 | 1.1583 | 
2008.03.12 21:33:48|    11| 1.1593 | 1.1582 | 
2008.03.12 21:33:49|    11| 1.1593 | 1.1582 | 
2008.03.12 21:33:56|    11| 1.1595 | 1.1584 | 
2008.03.12 21:33:58|    11| 1.1594 | 1.1583 | 
2008.03.12 21:34:16|    11| 1.1593 | 1.1582 | 
2008.03.12 21:34:37|    11| 1.159 | 1.1579 | 
2008.03.12 21:34:38|    11| 1.159 | 1.1579 | 
2008.03.12 21:34:41|    11| 1.1589 | 1.1578 | 
2008.03.12 21:34:43|    11| 1.1588 | 1.1577 | 
2008.03.12 21:34:49|    11| 1.1589 | 1.1578 | 
2008.03.12 21:35:00|    11| 1.1588 | 1.1577 | 
2008.03.12 21:35:06|    11| 1.159 | 1.1579 | 
2008.03.12 21:35:36|    11| 1.1591 | 1.158 | 
2008.03.12 21:35:45|    11| 1.1589 | 1.1578 | 
2008.03.12 21:35:48|    11| 1.159 | 1.1579 | 
2008.03.12 21:36:02|    11| 1.1591 | 1.158 | 
2008.03.12 21:36:03|    11| 1.1592 | 1.1581 | 
2008.03.12 21:36:04|    11| 1.1589 | 1.1578 | 
2008.03.12 21:36:06|    11| 1.1587 | 1.1576 | 
2008.03.12 21:36:09|    11| 1.1591 | 1.158 | 
2008.03.12 21:36:19|    11| 1.1588 | 1.1577 | 
2008.03.12 21:36:37|    11| 1.1588 | 1.1577 | 
2008.03.12 21:36:41|    11| 1.1587 | 1.1576 | 
2008.03.12 21:36:49|    11| 1.1588 | 1.1577 | 
2008.03.12 21:37:24|    11| 1.1589 | 1.1578 | 
2008.03.12 21:37:29|    11| 1.159 | 1.1579 | 
2008.03.12 21:37:37|    11| 1.1591 | 1.158 | 
2008.03.12 21:37:39|    11| 1.1592 | 1.1581 | 
2008.03.12 21:37:44|    11| 1.1592 | 1.1581 | 
2008.03.12 21:37:50|    11| 1.1594 | 1.1583 | 
2008.03.12 21:37:58|    11| 1.1596 | 1.1585 | 
2008.03.12 21:38:01|    11| 1.1595 | 1.1584 | 
2008.03.12 21:38:41|    11| 1.1596 | 1.1585 | 
2008.03.12 21:38:45|    11| 1.1597 | 1.1586 | 
2008.03.12 21:38:49|    11| 1.1591 | 1.158 | 
2008.03.12 21:38:51|    11| 1.159 | 1.1579 | 
2008.03.12 21:38:55|    11| 1.1591 | 1.158 | 
2008.03.12 21:38:58|    11| 1.1593 | 1.1582 | 
2008.03.12 21:39:01|    11| 1.159 | 1.1579 | 
2008.03.12 21:39:08|    11| 1.1589 | 1.1578 | 
2008.03.12 21:39:12|    11| 1.1589 | 1.1578 | 
2008.03.12 21:39:19|    11| 1.159 | 1.1579 | 
2008.03.12 21:39:35|    11| 1.1595 | 1.1584 | 
2008.03.12 21:39:49|    11| 1.1599 | 1.1588 | 
2008.03.12 21:39:57|    11| 1.1595 | 1.1584 | 
2008.03.12 21:40:06|    11| 1.1597 | 1.1586 | 
2008.03.12 21:40:40|    11| 1.1598 | 1.1587 | 
2008.03.12 21:40:53|    11| 1.1597 | 1.1586 | 
2008.03.12 21:40:53|    11| 1.1596 | 1.1585 | 
2008.03.12 21:40:56|    11| 1.1597 | 1.1586 | 
2008.03.12 21:40:57|    11| 1.1598 | 1.1587 | 
2008.03.12 21:41:09|    11| 1.1597 | 1.1586 | 
2008.03.12 21:41:10|    11| 1.1596 | 1.1585 | 
2008.03.12 21:41:12|    11| 1.1597 | 1.1586 | 
2008.03.12 21:41:14|    11| 1.159 | 1.1579 | 
2008.03.12 21:41:14|    11| 1.1585 | 1.1574 | 
2008.03.12 21:41:15|    11| 1.1589 | 1.1578 | 
2008.03.12 21:41:16|    11| 1.1591 | 1.158 | 
2008.03.12 21:41:19|    11| 1.1593 | 1.1582 | 
2008.03.12 21:41:19|    11| 1.1589 | 1.1578 | 
2008.03.12 21:41:20|    11| 1.159 | 1.1579 | 
2008.03.12 21:41:23|    11| 1.1589 | 1.1578 | 
2008.03.12 21:41:24|    11| 1.1595 | 1.1584 | 
2008.03.12 21:41:24|    11| 1.1598 | 1.1587 | 
2008.03.12 21:41:26|    11| 1.16 | 1.1589 | 
2008.03.12 21:41:27|    11| 1.1599 | 1.1588 | 
2008.03.12 21:41:28|    11| 1.1599 | 1.1588 | 
2008.03.12 21:41:30|    11| 1.1598 | 1.1587 | 
2008.03.12 21:41:33|    11| 1.1599 | 1.1588 | 
2008.03.12 21:41:38|    11| 1.1599 | 1.1588 | 
2008.03.12 21:41:40|    11| 1.1597 | 1.1586 | 
2008.03.12 21:41:43|    11| 1.16 | 1.1589 | 
2008.03.12 21:41:50|    11| 1.1602 | 1.1591 | 
2008.03.12 21:41:54|    11| 1.1601 | 1.159 | 
2008.03.12 21:41:56|    11| 1.1602 | 1.1591 | 
2008.03.12 21:42:03|    11| 1.1598 | 1.1587 | 
2008.03.12 21:42:04|    11| 1.159 | 1.1579 | 
2008.03.12 21:42:11|    11| 1.1586 | 1.1575 | 
2008.03.12 21:42:14|    11| 1.159 | 1.1579 | 
2008.03.12 21:42:15|    11| 1.1592 | 1.1581 | 
2008.03.12 21:42:16|    11| 1.1589 | 1.1578 | 
2008.03.12 21:42:19|    11| 1.1595 | 1.1584 | 
2008.03.12 21:42:21|    11| 1.1596 | 1.1585 | 
2008.03.12 21:42:23|    11| 1.1597 | 1.1586 | 
2008.03.12 21:42:24|    11| 1.1601 | 1.159 | 
2008.03.12 21:42:29|    11| 1.1599 | 1.1588 | 
2008.03.12 21:42:32|    11| 1.1603 | 1.1592 | 
2008.03.12 21:42:34|    11| 1.1604 | 1.1593 | 
2008.03.12 21:42:41|    11| 1.1602 | 1.1591 | 
2008.03.12 21:42:41|    11| 1.1601 | 1.159 | 
2008.03.12 21:43:01|    11| 1.16 | 1.1589 | 
2008.03.12 21:43:04|    11| 1.16 | 1.1589 | 
2008.03.12 21:43:07|    11| 1.1599 | 1.1588 | 
2008.03.12 21:43:09|    11| 1.1595 | 1.1584 | 
2008.03.12 21:43:09|    11| 1.1594 | 1.1583 | 
2008.03.12 21:43:11|    11| 1.1593 | 1.1582 | 
2008.03.12 21:43:12|    11| 1.1594 | 1.1583 | 
2008.03.12 21:43:16|    11| 1.1592 | 1.1581 | 
2008.03.12 21:43:23|    11| 1.1593 | 1.1582 | 
2008.03.12 21:43:23|    11| 1.1595 | 1.1584 | 
2008.03.12 21:43:24|    11| 1.1596 | 1.1585 | 
2008.03.12 21:43:30|    11| 1.1598 | 1.1587 | 
2008.03.12 21:43:38|    11| 1.1596 | 1.1585 | 
2008.03.12 21:43:41|    11| 1.1598 | 1.1587 | 
2008.03.12 21:43:43|    11| 1.1596 | 1.1585 | 
2008.03.12 21:43:46|    11| 1.1596 | 1.1585 | 
2008.03.12 21:43:56|    11| 1.1597 | 1.1586 | 
2008.03.12 21:44:03|    11| 1.1597 | 1.1586 | 
2008.03.12 21:44:05|    11| 1.16 | 1.1589 | 
2008.03.12 21:44:08|    11| 1.1603 | 1.1592 | 
2008.03.12 21:44:09|    11| 1.1599 | 1.1588 | 
2008.03.12 21:44:12|    11| 1.1601 | 1.159 | 
2008.03.12 21:44:14|    11| 1.1598 | 1.1587 | 
2008.03.12 21:44:15|    11| 1.1595 | 1.1584 | 
2008.03.12 21:44:16|    11| 1.1596 | 1.1585 | 
2008.03.12 21:44:18|    11| 1.1598 | 1.1587 | 
2008.03.12 21:44:20|    11| 1.1596 | 1.1585 | 
2008.03.12 21:44:21|    11| 1.16 | 1.1589 | 
2008.03.12 21:44:24|    21| 1.1603 | 1.1582 | 
2008.03.12 21:44:26|    18| 1.1603 | 1.1585 | 
2008.03.12 21:44:31|    19| 1.1603 | 1.1584 | 
2008.03.12 21:44:34|    18| 1.1602 | 1.1584 | 
2008.03.12 21:44:34|    23| 1.1602 | 1.1579 | 
2008.03.12 21:44:34|    27| 1.1602 | 1.1575 | 
2008.03.12 21:44:37|    28| 1.1603 | 1.1575 | 
2008.03.12 21:44:41|    25| 1.1597 | 1.1572 | 
2008.03.12 21:44:51|    27| 1.1599 | 1.1572 | 
2008.03.12 21:45:17|    68| 1.1616 | 1.1548 | 
2008.03.12 21:45:45|    22| 1.1594 | 1.1572 | 
2008.03.12 21:45:49|    24| 1.1597 | 1.1573 | 
2008.03.12 21:46:02|    24| 1.1596 | 1.1572 | 
2008.03.12 21:46:07|    23| 1.1595 | 1.1572 | 
2008.03.12 21:46:13|    18| 1.159 | 1.1572 | 
2008.03.12 21:46:14|    16| 1.1589 | 1.1573 | 
2008.03.12 21:46:19|    17| 1.159 | 1.1573 | 
2008.03.12 21:46:31|    17| 1.159 | 1.1573 | 
2008.03.12 21:46:38|    14| 1.159 | 1.1576 | 
2008.03.12 21:47:08|    17| 1.159 | 1.1573 | 
2008.03.12 21:47:14|    15| 1.159 | 1.1575 | 
2008.03.12 21:47:18|    13| 1.1587 | 1.1574 | 
2008.03.12 21:47:20|    11| 1.1586 | 1.1575 | 
2008.03.12 21:47:32|    11| 1.1587 | 1.1576 | 
2008.03.12 21:47:50|    11| 1.1585 | 1.1574 | 
2008.03.12 21:47:56|    11| 1.1587 | 1.1576 | 
2008.03.12 21:47:59|    11| 1.1585 | 1.1574 | 
2008.03.12 21:48:12|    11| 1.1587 | 1.1576 | 
2008.03.12 21:48:14|    11| 1.1588 | 1.1577 | 
2008.03.12 21:48:16|    11| 1.1585 | 1.1574 | 
2008.03.12 21:48:31|    11| 1.1585 | 1.1574 | 
2008.03.12 21:48:34|    11| 1.1586 | 1.1575 | 
2008.03.12 21:48:35|    11| 1.1581 | 1.157 | 
2008.03.12 21:48:35|    11| 1.1582 | 1.1571 | 
2008.03.12 21:48:37|    11| 1.158 | 1.1569 | 
2008.03.12 21:48:38|    11| 1.1579 | 1.1568 | 
2008.03.12 21:48:42|    11| 1.1584 | 1.1573 | 
2008.03.12 21:48:46|    11| 1.1582 | 1.1571 | 
2008.03.12 21:48:47|    11| 1.158 | 1.1569 | 
2008.03.12 21:48:48|    11| 1.1581 | 1.157 | 
2008.03.12 21:48:50|    11| 1.1579 | 1.1568 | 
2008.03.12 21:48:53|    11| 1.1582 | 1.1571 | 
2008.03.12 21:48:55|    11| 1.1581 | 1.157 | 
2008.03.12 21:48:58|    11| 1.1576 | 1.1565 | 
2008.03.12 21:49:03|    11| 1.1578 | 1.1567 | 
2008.03.12 21:49:06|    11| 1.1576 | 1.1565 | 
2008.03.12 21:49:07|    11| 1.1578 | 1.1567 | 
2008.03.12 21:49:09|    11| 1.1578 | 1.1567 | 
2008.03.12 21:49:10|    11| 1.1577 | 1.1566 | 
2008.03.12 21:49:11|    11| 1.1578 | 1.1567 | 
2008.03.12 21:49:14|    11| 1.1575 | 1.1564 | 
2008.03.12 21:49:16|    11| 1.1576 | 1.1565 | 
2008.03.12 21:49:17|    11| 1.1578 | 1.1567 | 
2008.03.12 21:49:17|    11| 1.158 | 1.1569 | 
2008.03.12 21:49:22|    11| 1.1581 | 1.157 | 
2008.03.12 21:49:22|    11| 1.1582 | 1.1571 | 
2008.03.12 21:49:23|    11| 1.1583 | 1.1572 | 
2008.03.12 21:49:31|    11| 1.1583 | 1.1572 | 
2008.03.12 21:49:32|    11| 1.1584 | 1.1573 | 
2008.03.12 21:49:36|    11| 1.1583 | 1.1572 | 
2008.03.12 21:49:36|    11| 1.1584 | 1.1573 | 
2008.03.12 21:49:40|    11| 1.1582 | 1.1571 | 
2008.03.12 21:49:43|    11| 1.1579 | 1.1568 | 
2008.03.12 21:49:44|    11| 1.158 | 1.1569 | 
2008.03.12 21:49:46|    11| 1.1581 | 1.157 | 
2008.03.12 21:49:47|    11| 1.1579 | 1.1568 | 
2008.03.12 21:49:48|    11| 1.1576 | 1.1565 | 
2008.03.12 21:49:50|    11| 1.1576 | 1.1565 | 
2008.03.12 21:49:51|    11| 1.158 | 1.1569 | 
2008.03.12 21:49:51|    11| 1.158 | 1.1569 | 
2008.03.12 21:49:55|    11| 1.1579 | 1.1568 | 
2008.03.12 21:49:57|    11| 1.1574 | 1.1563 | 
2008.03.12 21:49:59|    11| 1.1578 | 1.1567 | 
2008.03.12 21:50:09|    11| 1.1576 | 1.1565 | 
2008.03.12 21:50:11|    11| 1.1579 | 1.1568 | 
2008.03.12 21:50:11|    11| 1.1578 | 1.1567 | 
2008.03.12 21:50:12|    11| 1.1579 | 1.1568 | 
2008.03.12 21:50:19|    11| 1.1576 | 1.1565 | 
2008.03.12 21:50:21|    11| 1.1577 | 1.1566 | 
2008.03.12 21:50:31|    11| 1.1577 | 1.1566 | 
2008.03.12 21:50:31|    11| 1.1579 | 1.1568 | 
2008.03.12 21:50:34|    11| 1.1578 | 1.1567 | 
2008.03.12 21:50:35|    11| 1.1577 | 1.1566 | 
2008.03.12 21:50:41|    11| 1.1579 | 1.1568 | 
2008.03.12 21:50:44|    11| 1.1578 | 1.1567 | 
2008.03.12 21:50:53|    11| 1.1577 | 1.1566 | 
2008.03.12 21:50:54|    11| 1.1576 | 1.1565 | 
2008.03.12 21:50:56|    11| 1.1577 | 1.1566 | 
2008.03.12 21:50:57|    11| 1.158 | 1.1569 | 
