Strategy Tester Report
trendchaser_super_ea_v1
InterbankFX-Demo Accounts (Build 211)
| Symbol | GBPJPYm (Great Britain Pound vs Japanese Yen) | ||||
| Period | 5 Minutes (M5) 2007.09.17 14:30 - 2008.03.07 20:55 (2007.09.02 - 2008.03.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | auto_time_frame=true; autofibs=true; orders=20; all_tf_pivot_filter=true; fibo_pivots="50 = 50% "; h1_tf=60; h1=50; h4_tf=60; h4=50; d1_tf=60; d1=50; w1_tf=60; w1=50; mn_tf=60; mn=50; take_profit_in_percent="only effects current chart"; close_profit_symbol=true; symbol_target=0.1; Lots=0.01; Maximum_Risk=0.1; use_martingale=false; multiplier=20; Min_Lots_allowed=0.01; Dis_Mm_If_Lots_Under=0.01; Max_Lots_allowed=50; mm=10000; max_trades=1000; limit_longs=1000; limit_shorts=1000; close_at_equty_target=true; EquityGainPercent=0.1; risk_protection=true; EquitylossPercent=-50; EachTickMode=true; auto_trade_at_cross=true; trade_at_the_cross_only=false; parabolic_sar="//////parabolic stop and reverse"; open_with_tc=true; close_with_tc=false; use_tc_hedge=true; psar=0.003; max=0.2; time_frame_for_signal=30; parabolic_sar_2="second parabolic stop and reverse"; open_with_tc2=true; close_with_tc2=false; use_tc2_hedge=false; psar2=0.06; max2=0.2; time_frame_for_signal2=0; breakeven=false; BreakEven=5000; StopLoss=5000; use_hidden_stop_loss=false; hidden_sl=10; TakeProfit=5000; use_hidden_take_profit=false; hidden_tp=10; trail=false; TrailingStop=5000; alerts="notification options"; Use_popup_and_sound_alert=false; Use_Sound_only=false; email_notification=false; custom_trade="0-Sunday,1,2,3,4,5,6"; symbol="GBPJPYm"; lots_for_custom=0.01; custom_short_trade=false; custom_long_trade=false; open_Hour=0; minute=0; day_of_week=0; sl=5000; tp=5000; custom_magic=95; | ||||
| Bars in test | 34185 | Ticks modelled | 3596473 | Modelling quality | n/a |
| Mismatched charts errors | 1195 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3842.98 | Gross profit | 20671.54 | Gross loss | -16828.56 |
| Profit factor | 1.23 | Expected payoff | 1.00 | ||
| Absolute drawdown | 568.64 | Maximal drawdown | 1424.94 (13.13%) | Relative drawdown | 13.13% (1424.94) |
| Total trades | 3862 | Short positions (won %) | 2087 (76.52%) | Long positions (won %) | 1775 (68.56%) |
| Profit trades (% of total) | 2814 (72.86%) | Loss trades (% of total) | 1048 (27.14%) | ||
| Largest | profit trade | 32.67 | loss trade | -45.59 | |
| Average | profit trade | 7.35 | loss trade | -16.06 | |
| Maximum | consecutive wins (profit in money) | 274 (1578.95) | consecutive losses (loss in money) | 217 (-1549.12) | |
| Maximal | consecutive profit (count of wins) | 1578.95 (274) | consecutive loss (count of losses) | -1549.12 (217) | |
| Average | consecutive wins | 15 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.09.17 14:33 | sell | 1 | 0.10 | 230.21 | 280.21 | 180.21 | ||
| 2 | 2007.09.17 15:21 | sell | 2 | 0.10 | 230.02 | 280.02 | 180.02 | ||
| 3 | 2007.09.17 15:48 | close | 2 | 0.10 | 229.60 | 280.02 | 180.02 | 4.08 | 10004.08 |
| 4 | 2007.09.17 15:48 | close | 1 | 0.10 | 229.60 | 280.21 | 180.21 | 5.93 | 10010.01 |
| 5 | 2007.09.17 15:48 | sell | 3 | 0.10 | 229.49 | 279.49 | 179.49 | ||
| 6 | 2007.09.17 18:47 | sell | 4 | 0.10 | 229.57 | 279.57 | 179.57 | ||
| 7 | 2007.09.17 20:32 | sell | 5 | 0.10 | 229.63 | 279.63 | 179.63 | ||
| 8 | 2007.09.17 22:13 | sell | 6 | 0.10 | 229.40 | 279.40 | 179.40 | ||
| 9 | 2007.09.17 22:56 | sell | 7 | 0.10 | 229.43 | 279.43 | 179.43 | ||
| 10 | 2007.09.17 23:18 | close | 7 | 0.10 | 229.29 | 279.43 | 179.43 | 1.36 | 10011.37 |
| 11 | 2007.09.17 23:18 | close | 6 | 0.10 | 229.29 | 279.40 | 179.40 | 1.07 | 10012.44 |
| 12 | 2007.09.17 23:18 | close | 5 | 0.10 | 229.29 | 279.63 | 179.63 | 3.30 | 10015.74 |
| 13 | 2007.09.17 23:18 | close | 4 | 0.10 | 229.29 | 279.57 | 179.57 | 2.72 | 10018.46 |
| 14 | 2007.09.17 23:18 | close | 3 | 0.10 | 229.29 | 279.49 | 179.49 | 1.94 | 10020.40 |
| 15 | 2007.09.17 23:18 | sell | 8 | 0.10 | 229.20 | 279.20 | 179.20 | ||
| 16 | 2007.09.18 00:16 | sell | 9 | 0.10 | 229.18 | 279.18 | 179.18 | ||
| 17 | 2007.09.18 01:10 | close | 9 | 0.10 | 228.67 | 279.18 | 179.18 | 4.96 | 10025.36 |
| 18 | 2007.09.18 01:10 | close | 8 | 0.10 | 228.67 | 279.20 | 179.20 | 4.88 | 10030.24 |
| 19 | 2007.09.18 01:11 | sell | 10 | 0.10 | 228.58 | 278.58 | 178.58 | ||
| 20 | 2007.09.18 06:28 | sell | 11 | 0.10 | 228.32 | 278.32 | 178.32 | ||
| 21 | 2007.09.18 06:52 | buy | 12 | 0.10 | 229.17 | 0.00 | 0.00 | ||
| 22 | 2007.09.18 06:52 | buy | 13 | 0.10 | 229.16 | 0.00 | 0.00 | ||
| 23 | 2007.09.18 06:52 | buy | 14 | 0.10 | 229.17 | 0.00 | 0.00 | ||
| 24 | 2007.09.18 06:52 | buy | 15 | 0.10 | 229.16 | 0.00 | 0.00 | ||
| 25 | 2007.09.18 07:46 | buy | 16 | 0.10 | 229.16 | 179.16 | 279.16 | ||
| 26 | 2007.09.18 10:32 | buy | 17 | 0.10 | 229.49 | 179.49 | 279.49 | ||
| 27 | 2007.09.18 12:07 | close | 17 | 0.10 | 229.91 | 179.49 | 279.49 | 4.09 | 10034.33 |
| 28 | 2007.09.18 12:07 | close | 16 | 0.10 | 229.91 | 179.16 | 279.16 | 7.30 | 10041.63 |
| 29 | 2007.09.18 12:07 | close | 15 | 0.10 | 229.91 | 0.00 | 0.00 | 7.30 | 10048.93 |
| 30 | 2007.09.18 12:07 | close | 14 | 0.10 | 229.91 | 0.00 | 0.00 | 7.20 | 10056.13 |
| 31 | 2007.09.18 12:07 | close | 13 | 0.10 | 229.91 | 0.00 | 0.00 | 7.30 | 10063.43 |
| 32 | 2007.09.18 12:07 | close | 12 | 0.10 | 229.91 | 0.00 | 0.00 | 7.20 | 10070.63 |
| 33 | 2007.09.18 12:07 | close | 11 | 0.10 | 230.00 | 278.32 | 178.32 | -16.33 | 10054.30 |
| 34 | 2007.09.18 12:07 | close | 10 | 0.10 | 230.00 | 278.58 | 178.58 | -13.81 | 10040.49 |
| 35 | 2007.09.18 12:07 | buy | 18 | 0.10 | 230.02 | 180.02 | 280.02 | ||
| 36 | 2007.09.18 12:37 | close | 18 | 0.10 | 231.06 | 180.02 | 280.02 | 10.11 | 10050.60 |
| 37 | 2007.09.18 12:37 | buy | 19 | 0.10 | 231.17 | 181.17 | 281.17 | ||
| 38 | 2007.09.18 14:56 | buy | 20 | 0.10 | 231.48 | 181.48 | 281.48 | ||
| 39 | 2007.09.18 15:42 | buy | 21 | 0.10 | 231.34 | 181.34 | 281.34 | ||
| 40 | 2007.09.18 16:22 | buy | 22 | 0.10 | 231.35 | 181.35 | 281.35 | ||
| 41 | 2007.09.18 17:30 | close | 22 | 0.10 | 231.60 | 181.35 | 281.35 | 2.43 | 10053.03 |
| 42 | 2007.09.18 17:30 | close | 21 | 0.10 | 231.60 | 181.34 | 281.34 | 2.53 | 10055.56 |
| 43 | 2007.09.18 17:30 | close | 20 | 0.10 | 231.60 | 181.48 | 281.48 | 1.17 | 10056.73 |
| 44 | 2007.09.18 17:30 | close | 19 | 0.10 | 231.60 | 181.17 | 281.17 | 4.18 | 10060.91 |
| 45 | 2007.09.18 17:30 | buy | 23 | 0.10 | 231.71 | 181.71 | 281.71 | ||
| 46 | 2007.09.18 18:02 | buy | 24 | 0.10 | 231.82 | 181.82 | 281.82 | ||
| 47 | 2007.09.18 18:16 | buy | 25 | 0.10 | 231.93 | 181.93 | 281.93 | ||
| 48 | 2007.09.18 18:17 | close | 25 | 0.10 | 232.18 | 181.93 | 281.93 | 2.43 | 10063.34 |
| 49 | 2007.09.18 18:17 | close | 24 | 0.10 | 232.18 | 181.82 | 281.82 | 3.50 | 10066.84 |
| 50 | 2007.09.18 18:17 | close | 23 | 0.10 | 232.18 | 181.71 | 281.71 | 4.57 | 10071.41 |
| 51 | 2007.09.18 18:20 | buy | 26 | 0.10 | 232.63 | 182.63 | 282.63 | ||
| 52 | 2007.09.18 19:20 | close | 26 | 0.10 | 233.67 | 182.63 | 282.63 | 10.11 | 10081.52 |
| 53 | 2007.09.18 19:20 | buy | 27 | 0.10 | 233.76 | 183.76 | 283.76 | ||
| 54 | 2007.09.19 00:17 | buy | 28 | 0.10 | 233.16 | 183.16 | 283.16 | ||
| 55 | 2007.09.19 03:41 | buy | 29 | 0.10 | 233.37 | 183.37 | 283.37 | ||
| 56 | 2007.09.19 04:23 | buy | 30 | 0.10 | 233.39 | 183.39 | 283.39 | ||
| 57 | 2007.09.19 05:03 | buy | 31 | 0.10 | 233.34 | 183.34 | 283.34 | ||
| 58 | 2007.09.19 05:25 | close | 31 | 0.10 | 233.61 | 183.34 | 283.34 | 2.63 | 10084.15 |
| 59 | 2007.09.19 05:25 | close | 30 | 0.10 | 233.61 | 183.39 | 283.39 | 2.14 | 10086.29 |
| 60 | 2007.09.19 05:25 | close | 29 | 0.10 | 233.61 | 183.37 | 283.37 | 2.34 | 10088.63 |
| 61 | 2007.09.19 05:25 | close | 28 | 0.10 | 233.61 | 183.16 | 283.16 | 4.38 | 10093.01 |
| 62 | 2007.09.19 05:25 | close | 27 | 0.10 | 233.61 | 183.76 | 283.76 | -1.24 | 10091.77 |
| 63 | 2007.09.19 05:25 | buy | 32 | 0.10 | 233.70 | 183.70 | 283.70 | ||
| 64 | 2007.09.19 06:12 | buy | 33 | 0.10 | 233.65 | 183.65 | 283.65 | ||
| 65 | 2007.09.19 06:52 | buy | 34 | 0.10 | 233.66 | 183.66 | 283.66 | ||
| 66 | 2007.09.19 08:42 | sell | 35 | 0.10 | 232.18 | 0.00 | 0.00 | ||
| 67 | 2007.09.19 08:42 | sell | 36 | 0.10 | 232.17 | 0.00 | 0.00 | ||
| 68 | 2007.09.19 08:42 | sell | 37 | 0.10 | 232.16 | 0.00 | 0.00 | ||
| 69 | 2007.09.19 08:42 | sell | 38 | 0.10 | 232.15 | 0.00 | 0.00 | ||
| 70 | 2007.09.19 08:42 | sell | 39 | 0.10 | 232.14 | 0.00 | 0.00 | ||
| 71 | 2007.09.19 08:42 | sell | 40 | 0.10 | 232.13 | 0.00 | 0.00 | ||
| 72 | 2007.09.19 09:37 | sell | 41 | 0.10 | 231.97 | 281.97 | 181.97 | ||
| 73 | 2007.09.19 10:36 | sell | 42 | 0.10 | 231.77 | 281.77 | 181.77 | ||
| 74 | 2007.09.19 11:32 | sell | 43 | 0.10 | 231.34 | 281.34 | 181.34 | ||
| 75 | 2007.09.19 12:32 | sell | 44 | 0.10 | 231.38 | 281.38 | 181.38 | ||
| 76 | 2007.09.19 13:17 | sell | 45 | 0.10 | 231.75 | 281.75 | 181.75 | ||
| 77 | 2007.09.19 14:16 | sell | 46 | 0.10 | 231.96 | 281.96 | 181.96 | ||
| 78 | 2007.09.19 14:42 | sell | 47 | 0.10 | 231.96 | 281.96 | 181.96 | ||
| 79 | 2007.09.19 15:11 | sell | 48 | 0.10 | 232.15 | 282.15 | 182.15 | ||
| 80 | 2007.09.19 16:13 | sell | 49 | 0.10 | 231.97 | 281.97 | 181.97 | ||
| 81 | 2007.09.19 16:38 | sell | 50 | 0.10 | 231.98 | 281.98 | 181.98 | ||
| 82 | 2007.09.19 17:13 | sell | 51 | 0.10 | 232.00 | 282.00 | 182.00 | ||
| 83 | 2007.09.19 18:05 | sell | 52 | 0.10 | 232.14 | 282.14 | 182.14 | ||
| 84 | 2007.09.19 21:37 | sell | 53 | 0.10 | 231.88 | 281.88 | 181.88 | ||
| 85 | 2007.09.20 00:03 | sell | 54 | 0.10 | 232.02 | 282.02 | 182.02 | ||
| 86 | 2007.09.20 00:36 | sell | 55 | 0.10 | 232.04 | 282.04 | 182.04 | ||
| 87 | 2007.09.20 03:15 | sell | 56 | 0.10 | 231.92 | 281.92 | 181.92 | ||
| 88 | 2007.09.20 05:02 | sell | 57 | 0.10 | 231.66 | 281.66 | 181.66 | ||
| 89 | 2007.09.20 05:22 | close | 57 | 0.10 | 231.62 | 281.66 | 181.66 | 0.39 | 10092.16 |
| 90 | 2007.09.20 05:22 | close | 56 | 0.10 | 231.62 | 281.92 | 181.92 | 2.92 | 10095.08 |
| 91 | 2007.09.20 05:22 | close | 55 | 0.10 | 231.62 | 282.04 | 182.04 | 4.08 | 10099.16 |
| 92 | 2007.09.20 05:22 | close | 54 | 0.10 | 231.62 | 282.02 | 182.02 | 3.89 | 10103.05 |
| 93 | 2007.09.20 05:22 | close | 53 | 0.10 | 231.62 | 281.88 | 181.88 | 1.71 | 10104.76 |
| 94 | 2007.09.20 05:22 | close | 52 | 0.10 | 231.62 | 282.14 | 182.14 | 4.23 | 10109.00 |
| 95 | 2007.09.20 05:22 | close | 51 | 0.10 | 231.62 | 282.00 | 182.00 | 2.87 | 10111.87 |
| 96 | 2007.09.20 05:22 | close | 50 | 0.10 | 231.62 | 281.98 | 181.98 | 2.68 | 10114.56 |
| 97 | 2007.09.20 05:22 | close | 49 | 0.10 | 231.62 | 281.97 | 181.97 | 2.58 | 10117.14 |
| 98 | 2007.09.20 05:22 | close | 48 | 0.10 | 231.62 | 282.15 | 182.15 | 4.33 | 10121.48 |
| 99 | 2007.09.20 05:22 | close | 47 | 0.10 | 231.62 | 281.96 | 181.96 | 2.48 | 10123.96 |
| 100 | 2007.09.20 05:22 | close | 46 | 0.10 | 231.62 | 281.96 | 181.96 | 2.48 | 10126.45 |
| 101 | 2007.09.20 05:22 | close | 45 | 0.10 | 231.62 | 281.75 | 181.75 | 0.44 | 10126.89 |
| 102 | 2007.09.20 05:22 | close | 44 | 0.10 | 231.62 | 281.38 | 181.38 | -3.15 | 10123.75 |
| 103 | 2007.09.20 05:22 | close | 43 | 0.10 | 231.62 | 281.34 | 181.34 | -3.54 | 10120.21 |
| 104 | 2007.09.20 05:22 | close | 42 | 0.10 | 231.62 | 281.77 | 181.77 | 0.64 | 10120.86 |
| 105 | 2007.09.20 05:22 | close | 41 | 0.10 | 231.62 | 281.97 | 181.97 | 2.58 | 10123.44 |
| 106 | 2007.09.20 05:22 | close | 40 | 0.10 | 231.62 | 0.00 | 0.00 | 4.14 | 10127.59 |
| 107 | 2007.09.20 05:22 | close | 39 | 0.10 | 231.62 | 0.00 | 0.00 | 4.23 | 10131.82 |
| 108 | 2007.09.20 05:22 | close | 38 | 0.10 | 231.62 | 0.00 | 0.00 | 4.33 | 10136.15 |
| 109 | 2007.09.20 05:22 | close | 37 | 0.10 | 231.62 | 0.00 | 0.00 | 4.43 | 10140.59 |
| 110 | 2007.09.20 05:22 | close | 36 | 0.10 | 231.62 | 0.00 | 0.00 | 4.53 | 10145.12 |
| 111 | 2007.09.20 05:22 | close | 35 | 0.10 | 231.62 | 0.00 | 0.00 | 4.62 | 10149.75 |
| 112 | 2007.09.20 05:22 | close | 34 | 0.10 | 231.53 | 183.66 | 283.66 | -20.04 | 10129.70 |
| 113 | 2007.09.20 05:22 | close | 33 | 0.10 | 231.53 | 183.65 | 283.65 | -19.95 | 10109.75 |
| 114 | 2007.09.20 05:22 | close | 32 | 0.10 | 231.53 | 183.70 | 283.70 | -20.43 | 10089.31 |
| 115 | 2007.09.20 05:22 | sell | 58 | 0.10 | 231.52 | 281.52 | 181.52 | ||
| 116 | 2007.09.20 07:05 | sell | 59 | 0.10 | 231.54 | 281.54 | 181.54 | ||
| 117 | 2007.09.20 07:25 | sell | 60 | 0.10 | 231.47 | 281.47 | 181.47 | ||
| 118 | 2007.09.20 08:27 | sell | 61 | 0.10 | 231.58 | 281.58 | 181.58 | ||
| 119 | 2007.09.20 09:13 | sell | 62 | 0.10 | 231.84 | 281.84 | 181.84 | ||
| 120 | 2007.09.20 09:55 | sell | 63 | 0.10 | 231.81 | 281.81 | 181.81 | ||
| 121 | 2007.09.20 10:58 | sell | 64 | 0.10 | 231.64 | 281.64 | 181.64 | ||
| 122 | 2007.09.20 11:07 | close | 64 | 0.10 | 231.48 | 281.64 | 181.64 | 1.55 | 10090.86 |
| 123 | 2007.09.20 11:07 | close | 63 | 0.10 | 231.48 | 281.81 | 181.81 | 3.21 | 10094.07 |
| 124 | 2007.09.20 11:07 | close | 62 | 0.10 | 231.48 | 281.84 | 181.84 | 3.50 | 10097.57 |
| 125 | 2007.09.20 11:07 | close | 61 | 0.10 | 231.48 | 281.58 | 181.58 | 0.97 | 10098.54 |
| 126 | 2007.09.20 11:07 | close | 60 | 0.10 | 231.48 | 281.47 | 181.47 | -0.10 | 10098.44 |
| 127 | 2007.09.20 11:07 | close | 59 | 0.10 | 231.48 | 281.54 | 181.54 | 0.58 | 10099.02 |
| 128 | 2007.09.20 11:07 | close | 58 | 0.10 | 231.48 | 281.52 | 181.52 | 0.39 | 10099.41 |
| 129 | 2007.09.20 11:07 | sell | 65 | 0.10 | 231.38 | 281.38 | 181.38 | ||
| 130 | 2007.09.20 11:40 | sell | 66 | 0.10 | 230.96 | 280.96 | 180.96 | ||
| 131 | 2007.09.20 13:03 | sell | 67 | 0.10 | 231.08 | 281.08 | 181.08 | ||
| 132 | 2007.09.20 14:18 | sell | 68 | 0.10 | 230.94 | 280.94 | 180.94 | ||
| 133 | 2007.09.20 14:27 | close | 68 | 0.10 | 230.83 | 280.94 | 180.94 | 1.07 | 10100.48 |
| 134 | 2007.09.20 14:27 | close | 67 | 0.10 | 230.83 | 281.08 | 181.08 | 2.43 | 10102.91 |
| 135 | 2007.09.20 14:27 | close | 66 | 0.10 | 230.83 | 280.96 | 180.96 | 1.26 | 10104.17 |
| 136 | 2007.09.20 14:27 | close | 65 | 0.10 | 230.83 | 281.38 | 181.38 | 5.35 | 10109.52 |
| 137 | 2007.09.20 14:27 | sell | 69 | 0.10 | 230.73 | 280.73 | 180.73 | ||
| 138 | 2007.09.20 14:57 | sell | 70 | 0.10 | 230.72 | 280.72 | 180.72 | ||
| 139 | 2007.09.20 15:33 | close | 70 | 0.10 | 230.20 | 280.72 | 180.72 | 5.06 | 10114.58 |
| 140 | 2007.09.20 15:33 | close | 69 | 0.10 | 230.20 | 280.73 | 180.73 | 5.16 | 10119.74 |
| 141 | 2007.09.20 15:33 | sell | 71 | 0.10 | 230.09 | 280.09 | 180.09 | ||
| 142 | 2007.09.20 17:03 | sell | 72 | 0.10 | 229.81 | 279.81 | 179.81 | ||
| 143 | 2007.09.20 17:58 | sell | 73 | 0.10 | 229.91 | 279.91 | 179.91 | ||
| 144 | 2007.09.20 18:36 | sell | 74 | 0.10 | 229.98 | 279.98 | 179.98 | ||
| 145 | 2007.09.20 18:59 | sell | 75 | 0.10 | 229.98 | 279.98 | 179.98 | ||
| 146 | 2007.09.20 19:08 | close | 75 | 0.10 | 229.74 | 279.98 | 179.98 | 2.33 | 10122.07 |
| 147 | 2007.09.20 19:08 | close | 74 | 0.10 | 229.74 | 279.98 | 179.98 | 2.33 | 10124.40 |
| 148 | 2007.09.20 19:08 | close | 73 | 0.10 | 229.74 | 279.91 | 179.91 | 1.65 | 10126.05 |
| 149 | 2007.09.20 19:08 | close | 72 | 0.10 | 229.74 | 279.81 | 179.81 | 0.68 | 10126.73 |
| 150 | 2007.09.20 19:08 | close | 71 | 0.10 | 229.74 | 280.09 | 180.09 | 3.40 | 10130.13 |
| 151 | 2007.09.20 19:08 | sell | 76 | 0.10 | 229.65 | 279.65 | 179.65 | ||
| 152 | 2007.09.20 23:12 | sell | 77 | 0.10 | 230.41 | 280.41 | 180.41 | ||
| 153 | 2007.09.21 00:21 | buy | 78 | 0.10 | 231.19 | 181.19 | 281.19 | ||
| 154 | 2007.09.21 00:21 | buy | 79 | 0.10 | 231.18 | 0.00 | 0.00 | ||
| 155 | 2007.09.21 00:21 | buy | 80 | 0.10 | 231.19 | 0.00 | 0.00 | ||
| 156 | 2007.09.21 00:21 | buy | 81 | 0.10 | 231.18 | 0.00 | 0.00 | ||
| 157 | 2007.09.21 01:48 | buy | 82 | 0.10 | 231.42 | 181.42 | 281.42 | ||
| 158 | 2007.09.21 06:56 | buy | 83 | 0.10 | 230.77 | 180.77 | 280.77 | ||
| 159 | 2007.09.21 08:32 | close | 83 | 0.10 | 232.03 | 180.77 | 280.77 | 12.25 | 10142.38 |
| 160 | 2007.09.21 08:32 | close | 82 | 0.10 | 232.03 | 181.42 | 281.42 | 5.93 | 10148.31 |
| 161 | 2007.09.21 08:32 | close | 81 | 0.10 | 232.03 | 0.00 | 0.00 | 8.26 | 10156.57 |
| 162 | 2007.09.21 08:32 | close | 80 | 0.10 | 232.03 | 0.00 | 0.00 | 8.17 | 10164.74 |
| 163 | 2007.09.21 08:32 | close | 79 | 0.10 | 232.03 | 0.00 | 0.00 | 8.26 | 10173.00 |
| 164 | 2007.09.21 08:32 | close | 78 | 0.10 | 232.03 | 181.19 | 281.19 | 8.17 | 10181.17 |
| 165 | 2007.09.21 08:32 | close | 77 | 0.10 | 232.12 | 280.41 | 180.41 | -16.90 | 10164.27 |
| 166 | 2007.09.21 08:32 | close | 76 | 0.10 | 232.12 | 279.65 | 179.65 | -24.28 | 10139.99 |
| 167 | 2007.09.21 08:32 | buy | 84 | 0.10 | 232.12 | 182.12 | 282.12 | ||
| 168 | 2007.09.21 12:10 | buy | 85 | 0.10 | 232.90 | 182.90 | 282.90 | ||
| 169 | 2007.09.21 12:10 | close | 85 | 0.10 | 232.80 | 182.90 | 282.90 | -0.97 | 10139.02 |
| 170 | 2007.09.21 12:10 | close | 84 | 0.10 | 232.80 | 182.12 | 282.12 | 6.61 | 10145.63 |
| 171 | 2007.09.21 12:15 | buy | 86 | 0.10 | 233.00 | 183.00 | 283.00 | ||
| 172 | 2007.09.21 14:11 | buy | 87 | 0.10 | 233.29 | 183.29 | 283.29 | ||
| 173 | 2007.09.21 15:16 | buy | 88 | 0.10 | 233.37 | 183.37 | 283.37 | ||
| 174 | 2007.09.21 15:28 | close | 88 | 0.10 | 233.57 | 183.37 | 283.37 | 1.95 | 10147.58 |
| 175 | 2007.09.21 15:28 | close | 87 | 0.10 | 233.57 | 183.29 | 283.29 | 2.72 | 10150.30 |
| 176 | 2007.09.21 15:28 | close | 86 | 0.10 | 233.57 | 183.00 | 283.00 | 5.54 | 10155.84 |
| 177 | 2007.09.21 15:28 | buy | 89 | 0.10 | 233.66 | 183.66 | 283.66 | ||
| 178 | 2007.09.23 22:00 | buy | 90 | 0.10 | 233.25 | 183.25 | 283.25 | ||
| 179 | 2007.09.24 01:09 | buy | 91 | 0.10 | 233.04 | 183.04 | 283.04 | ||
| 180 | 2007.09.24 02:45 | buy | 92 | 0.10 | 233.19 | 183.19 | 283.19 | ||
| 181 | 2007.09.24 04:27 | buy | 93 | 0.10 | 233.18 | 183.18 | 283.18 | ||
| 182 | 2007.09.24 05:06 | buy | 94 | 0.10 | 233.11 | 183.11 | 283.11 | ||
| 183 | 2007.09.24 05:43 | buy | 95 | 0.10 | 233.13 | 183.13 | 283.13 | ||
| 184 | 2007.09.24 05:58 | close | 95 | 0.10 | 233.37 | 183.13 | 283.13 | 2.33 | 10158.17 |
| 185 | 2007.09.24 05:58 | close | 94 | 0.10 | 233.37 | 183.11 | 283.11 | 2.52 | 10160.69 |
| 186 | 2007.09.24 05:58 | close | 93 | 0.10 | 233.37 | 183.18 | 283.18 | 1.84 | 10162.53 |
| 187 | 2007.09.24 05:58 | close | 92 | 0.10 | 233.37 | 183.19 | 283.19 | 1.75 | 10164.28 |
| 188 | 2007.09.24 05:58 | close | 91 | 0.10 | 233.37 | 183.04 | 283.04 | 3.21 | 10167.49 |
| 189 | 2007.09.24 05:58 | close | 90 | 0.10 | 233.37 | 183.25 | 283.25 | 1.38 | 10168.87 |
| 190 | 2007.09.24 05:58 | close | 89 | 0.10 | 233.37 | 183.66 | 283.66 | -2.60 | 10166.27 |
| 191 | 2007.09.24 05:58 | buy | 96 | 0.10 | 233.46 | 183.46 | 283.46 | ||
| 192 | 2007.09.24 08:30 | sell | 97 | 0.10 | 232.57 | 0.00 | 0.00 | ||
| 193 | 2007.09.24 08:30 | sell | 98 | 0.10 | 232.58 | 0.00 | 0.00 | ||
| 194 | 2007.09.24 09:37 | sell | 99 | 0.10 | 232.66 | 282.66 | 182.66 | ||
| 195 | 2007.09.24 11:32 | sell | 100 | 0.10 | 232.69 | 282.69 | 182.69 | ||
| 196 | 2007.09.24 12:25 | sell | 101 | 0.10 | 232.78 | 282.78 | 182.78 | ||
| 197 | 2007.09.24 13:48 | sell | 102 | 0.10 | 232.48 | 282.48 | 182.48 | ||
| 198 | 2007.09.24 14:58 | sell | 103 | 0.10 | 232.42 | 282.42 | 182.42 | ||
| 199 | 2007.09.24 16:26 | sell | 104 | 0.10 | 232.36 | 282.36 | 182.36 | ||
| 200 | 2007.09.24 17:12 | sell | 105 | 0.10 | 232.32 | 282.32 | 182.32 | ||
| 201 | 2007.09.24 17:31 | close | 105 | 0.10 | 232.28 | 282.32 | 182.32 | 0.38 | 10166.65 |
| 202 | 2007.09.24 17:31 | close | 104 | 0.10 | 232.28 | 282.36 | 182.36 | 0.77 | 10167.42 |
| 203 | 2007.09.24 17:31 | close | 103 | 0.10 | 232.28 | 282.42 | 182.42 | 1.36 | 10168.78 |
| 204 | 2007.09.24 17:31 | close | 102 | 0.10 | 232.28 | 282.48 | 182.48 | 1.94 | 10170.72 |
| 205 | 2007.09.24 17:31 | close | 101 | 0.10 | 232.28 | 282.78 | 182.78 | 4.86 | 10175.58 |
| 206 | 2007.09.24 17:31 | close | 100 | 0.10 | 232.28 | 282.69 | 182.69 | 3.98 | 10179.56 |
| 207 | 2007.09.24 17:31 | close | 99 | 0.10 | 232.28 | 282.66 | 182.66 | 3.69 | 10183.25 |
| 208 | 2007.09.24 17:31 | close | 98 | 0.10 | 232.28 | 0.00 | 0.00 | 2.91 | 10186.16 |
| 209 | 2007.09.24 17:31 | close | 97 | 0.10 | 232.28 | 0.00 | 0.00 | 2.81 | 10188.97 |
| 210 | 2007.09.24 17:31 | close | 96 | 0.10 | 232.19 | 183.46 | 283.46 | -12.35 | 10176.62 |
| 211 | 2007.09.24 17:31 | sell | 106 | 0.10 | 232.17 | 282.17 | 182.17 | ||
| 212 | 2007.09.24 18:29 | sell | 107 | 0.10 | 232.04 | 282.04 | 182.04 | ||
| 213 | 2007.09.24 22:01 | sell | 108 | 0.10 | 232.21 | 282.21 | 182.21 | ||
| 214 | 2007.09.24 22:10 | sell | 109 | 0.10 | 232.20 | 282.20 | 182.20 | ||
| 215 | 2007.09.24 23:46 | sell | 110 | 0.10 | 232.14 | 282.14 | 182.14 | ||
| 216 | 2007.09.25 00:02 | close | 110 | 0.10 | 231.94 | 282.14 | 182.14 | 1.67 | 10178.29 |
| 217 | 2007.09.25 00:02 | close | 109 | 0.10 | 231.94 | 282.20 | 182.20 | 2.26 | 10180.55 |
| 218 | 2007.09.25 00:02 | close | 108 | 0.10 | 231.94 | 282.21 | 182.21 | 2.35 | 10182.90 |
| 219 | 2007.09.25 00:02 | close | 107 | 0.10 | 231.94 | 282.04 | 182.04 | 0.70 | 10183.60 |
| 220 | 2007.09.25 00:02 | close | 106 | 0.10 | 231.94 | 282.17 | 182.17 | 1.97 | 10185.57 |
| 221 | 2007.09.25 00:02 | sell | 111 | 0.10 | 231.83 | 281.83 | 181.83 | ||
| 222 | 2007.09.25 02:06 | sell | 112 | 0.10 | 231.03 | 281.03 | 181.03 | ||
| 223 | 2007.09.25 02:06 | close | 112 | 0.10 | 231.13 | 281.03 | 181.03 | -0.97 | 10184.60 |
| 224 | 2007.09.25 02:06 | close | 111 | 0.10 | 231.13 | 281.83 | 181.83 | 6.81 | 10191.41 |
| 225 | 2007.09.25 02:10 | sell | 113 | 0.10 | 230.91 | 280.91 | 180.91 | ||
| 226 | 2007.09.25 03:47 | sell | 114 | 0.10 | 230.89 | 280.89 | 180.89 | ||
| 227 | 2007.09.25 06:03 | sell | 115 | 0.10 | 230.68 | 280.68 | 180.68 | ||
| 228 | 2007.09.25 06:43 | sell | 116 | 0.10 | 230.44 | 280.44 | 180.44 | ||
| 229 | 2007.09.25 06:43 | close | 116 | 0.10 | 230.52 | 280.44 | 180.44 | -0.77 | 10190.64 |
| 230 | 2007.09.25 06:43 | close | 115 | 0.10 | 230.52 | 280.68 | 180.68 | 1.56 | 10192.20 |
| 231 | 2007.09.25 06:43 | close | 114 | 0.10 | 230.52 | 280.89 | 180.89 | 3.60 | 10195.80 |
| 232 | 2007.09.25 06:43 | close | 113 | 0.10 | 230.52 | 280.91 | 180.91 | 3.80 | 10199.60 |
| 233 | 2007.09.25 06:45 | sell | 117 | 0.10 | 230.41 | 280.41 | 180.41 | ||
| 234 | 2007.09.25 07:16 | sell | 118 | 0.10 | 230.47 | 280.47 | 180.47 | ||
| 235 | 2007.09.25 11:26 | sell | 119 | 0.10 | 229.84 | 279.84 | 179.84 | ||
| 236 | 2007.09.25 11:26 | close | 119 | 0.10 | 229.94 | 279.84 | 179.84 | -0.98 | 10198.62 |
| 237 | 2007.09.25 11:26 | close | 118 | 0.10 | 229.94 | 280.47 | 180.47 | 5.15 | 10203.77 |
| 238 | 2007.09.25 11:26 | close | 117 | 0.10 | 229.94 | 280.41 | 180.41 | 4.56 | 10208.33 |
| 239 | 2007.09.25 11:30 | sell | 120 | 0.10 | 229.97 | 279.97 | 179.97 | ||
| 240 | 2007.09.25 13:22 | sell | 121 | 0.10 | 229.98 | 279.98 | 179.98 | ||
| 241 | 2007.09.25 14:12 | buy | 122 | 0.10 | 231.22 | 0.00 | 0.00 | ||
| 242 | 2007.09.25 14:12 | buy | 123 | 0.10 | 231.21 | 0.00 | 0.00 | ||
| 243 | 2007.09.25 14:12 | buy | 124 | 0.10 | 231.23 | 0.00 | 0.00 | ||
| 244 | 2007.09.25 14:12 | buy | 125 | 0.10 | 231.22 | 0.00 | 0.00 | ||
| 245 | 2007.09.25 15:10 | buy | 126 | 0.10 | 231.11 | 181.11 | 281.11 | ||
| 246 | 2007.09.25 16:15 | buy | 127 | 0.10 | 231.09 | 181.09 | 281.09 | ||
| 247 | 2007.09.25 18:03 | buy | 128 | 0.10 | 231.37 | 181.37 | 281.37 | ||
| 248 | 2007.09.25 19:26 | buy | 129 | 0.10 | 231.19 | 181.19 | 281.19 | ||
| 249 | 2007.09.25 20:12 | close | 129 | 0.10 | 231.82 | 181.19 | 281.19 | 6.13 | 10214.46 |
| 250 | 2007.09.25 20:12 | close | 128 | 0.10 | 231.82 | 181.37 | 281.37 | 4.38 | 10218.84 |
| 251 | 2007.09.25 20:12 | close | 127 | 0.10 | 231.82 | 181.09 | 281.09 | 7.10 | 10225.94 |
| 252 | 2007.09.25 20:12 | close | 126 | 0.10 | 231.82 | 181.11 | 281.11 | 6.90 | 10232.84 |
| 253 | 2007.09.25 20:12 | close | 125 | 0.10 | 231.82 | 0.00 | 0.00 | 5.83 | 10238.67 |
| 254 | 2007.09.25 20:12 | close | 124 | 0.10 | 231.82 | 0.00 | 0.00 | 5.74 | 10244.41 |
| 255 | 2007.09.25 20:12 | close | 123 | 0.10 | 231.82 | 0.00 | 0.00 | 5.93 | 10250.34 |
| 256 | 2007.09.25 20:12 | close | 122 | 0.10 | 231.82 | 0.00 | 0.00 | 5.83 | 10256.17 |
| 257 | 2007.09.25 20:12 | close | 121 | 0.10 | 231.91 | 279.98 | 179.98 | -18.77 | 10237.40 |
| 258 | 2007.09.25 20:12 | close | 120 | 0.10 | 231.91 | 279.97 | 179.97 | -18.86 | 10218.54 |
| 259 | 2007.09.25 20:12 | buy | 130 | 0.10 | 231.91 | 181.91 | 281.91 | ||
| 260 | 2007.09.25 20:55 | buy | 131 | 0.10 | 231.80 | 181.80 | 281.80 | ||
| 261 | 2007.09.25 21:30 | buy | 132 | 0.10 | 231.82 | 181.82 | 281.82 | ||
| 262 | 2007.09.25 23:01 | buy | 133 | 0.10 | 231.64 | 181.64 | 281.64 | ||
| 263 | 2007.09.26 02:45 | buy | 134 | 0.10 | 231.72 | 181.72 | 281.72 | ||
| 264 | 2007.09.26 02:57 | close | 134 | 0.10 | 231.98 | 181.72 | 281.72 | 2.53 | 10221.07 |
| 265 | 2007.09.26 02:57 | close | 133 | 0.10 | 231.98 | 181.64 | 281.64 | 3.53 | 10224.60 |
| 266 | 2007.09.26 02:57 | close | 132 | 0.10 | 231.98 | 181.82 | 281.82 | 1.78 | 10226.38 |
| 267 | 2007.09.26 02:57 | close | 131 | 0.10 | 231.98 | 181.80 | 281.80 | 1.97 | 10228.35 |
| 268 | 2007.09.26 02:57 | close | 130 | 0.10 | 231.98 | 181.91 | 281.91 | 0.90 | 10229.25 |
| 269 | 2007.09.26 02:57 | buy | 135 | 0.10 | 232.08 | 182.08 | 282.08 | ||
| 270 | 2007.09.26 03:53 | buy | 136 | 0.10 | 231.93 | 181.93 | 281.93 | ||
| 271 | 2007.09.26 04:32 | buy | 137 | 0.10 | 231.96 | 181.96 | 281.96 | ||
| 272 | 2007.09.26 05:03 | buy | 138 | 0.10 | 231.92 | 181.92 | 281.92 | ||
| 273 | 2007.09.26 07:08 | buy | 139 | 0.10 | 231.89 | 181.89 | 281.89 | ||
| 274 | 2007.09.26 07:50 | close | 139 | 0.10 | 232.17 | 181.89 | 281.89 | 2.72 | 10231.97 |
| 275 | 2007.09.26 07:50 | close | 138 | 0.10 | 232.17 | 181.92 | 281.92 | 2.43 | 10234.40 |
| 276 | 2007.09.26 07:50 | close | 137 | 0.10 | 232.17 | 181.96 | 281.96 | 2.04 | 10236.44 |
| 277 | 2007.09.26 07:50 | close | 136 | 0.10 | 232.17 | 181.93 | 281.93 | 2.33 | 10238.77 |
| 278 | 2007.09.26 07:50 | close | 135 | 0.10 | 232.17 | 182.08 | 282.08 | 0.87 | 10239.64 |
| 279 | 2007.09.26 07:50 | buy | 140 | 0.10 | 232.26 | 182.26 | 282.26 | ||
| 280 | 2007.09.26 08:20 | buy | 141 | 0.10 | 232.14 | 182.14 | 282.14 | ||
| 281 | 2007.09.26 10:53 | buy | 142 | 0.10 | 231.90 | 181.90 | 281.90 | ||
| 282 | 2007.09.26 11:41 | close | 142 | 0.10 | 232.46 | 181.90 | 281.90 | 5.44 | 10245.08 |
| 283 | 2007.09.26 11:41 | close | 141 | 0.10 | 232.46 | 182.14 | 282.14 | 3.11 | 10248.19 |
| 284 | 2007.09.26 11:41 | close | 140 | 0.10 | 232.46 | 182.26 | 282.26 | 1.94 | 10250.13 |
| 285 | 2007.09.26 11:41 | buy | 143 | 0.10 | 232.55 | 182.55 | 282.55 | ||
| 286 | 2007.09.26 12:41 | buy | 144 | 0.10 | 232.72 | 182.72 | 282.72 | ||
| 287 | 2007.09.26 13:57 | buy | 145 | 0.10 | 232.96 | 182.96 | 282.96 | ||
| 288 | 2007.09.26 14:12 | close | 145 | 0.10 | 233.10 | 182.96 | 282.96 | 1.36 | 10251.49 |
| 289 | 2007.09.26 14:12 | close | 144 | 0.10 | 233.10 | 182.72 | 282.72 | 3.70 | 10255.19 |
| 290 | 2007.09.26 14:12 | close | 143 | 0.10 | 233.10 | 182.55 | 282.55 | 5.35 | 10260.54 |
| 291 | 2007.09.26 14:12 | buy | 146 | 0.10 | 233.19 | 183.19 | 283.19 | ||
| 292 | 2007.09.26 14:52 | buy | 147 | 0.10 | 233.13 | 183.13 | 283.13 | ||
| 293 | 2007.09.26 15:36 | buy | 148 | 0.10 | 233.19 | 183.19 | 283.19 | ||
| 294 | 2007.09.26 16:18 | buy | 149 | 0.10 | 233.25 | 183.25 | 283.25 | ||
| 295 | 2007.09.26 19:08 | buy | 150 | 0.10 | 232.76 | 182.76 | 282.76 | ||
| 296 | 2007.09.26 20:15 | buy | 151 | 0.10 | 232.99 | 182.99 | 282.99 | ||
| 297 | 2007.09.26 22:15 | buy | 152 | 0.10 | 232.88 | 182.88 | 282.88 | ||
| 298 | 2007.09.26 23:42 | buy | 153 | 0.10 | 232.76 | 182.76 | 282.76 | ||
| 299 | 2007.09.27 00:30 | buy | 154 | 0.10 | 232.72 | 182.72 | 282.72 | ||
| 300 | 2007.09.27 01:08 | buy | 155 | 0.10 | 232.78 | 182.78 | 282.78 | ||
| 301 | 2007.09.27 02:37 | buy | 156 | 0.10 | 232.66 | 182.66 | 282.66 | ||
| 302 | 2007.09.27 03:26 | close | 156 | 0.10 | 232.99 | 182.66 | 282.66 | 3.21 | 10263.75 |
| 303 | 2007.09.27 03:26 | close | 155 | 0.10 | 232.99 | 182.78 | 282.78 | 2.04 | 10265.79 |
| 304 | 2007.09.27 03:26 | close | 154 | 0.10 | 232.99 | 182.72 | 282.72 | 2.63 | 10268.42 |
| 305 | 2007.09.27 03:26 | close | 153 | 0.10 | 232.99 | 182.76 | 282.76 | 2.91 | 10271.33 |
| 306 | 2007.09.27 03:26 | close | 152 | 0.10 | 232.99 | 182.88 | 282.88 | 1.74 | 10273.06 |
| 307 | 2007.09.27 03:26 | close | 151 | 0.10 | 232.99 | 182.99 | 282.99 | 0.67 | 10273.73 |
| 308 | 2007.09.27 03:26 | close | 150 | 0.10 | 232.99 | 182.76 | 282.76 | 2.91 | 10276.63 |
| 309 | 2007.09.27 03:26 | close | 149 | 0.10 | 232.99 | 183.25 | 283.25 | -1.86 | 10274.77 |
| 310 | 2007.09.27 03:26 | close | 148 | 0.10 | 232.99 | 183.19 | 283.19 | -1.27 | 10273.49 |
| 311 | 2007.09.27 03:26 | close | 147 | 0.10 | 232.99 | 183.13 | 283.13 | -0.69 | 10272.80 |
| 312 | 2007.09.27 03:26 | close | 146 | 0.10 | 232.99 | 183.19 | 283.19 | -1.27 | 10271.53 |
| 313 | 2007.09.27 03:26 | buy | 157 | 0.10 | 233.09 | 183.09 | 283.09 | ||
| 314 | 2007.09.27 04:38 | buy | 158 | 0.10 | 233.18 | 183.18 | 283.18 | ||
| 315 | 2007.09.27 05:46 | buy | 159 | 0.10 | 233.13 | 183.13 | 283.13 | ||
| 316 | 2007.09.27 06:22 | close | 159 | 0.10 | 233.49 | 183.13 | 283.13 | 3.50 | 10275.03 |
| 317 | 2007.09.27 06:22 | close | 158 | 0.10 | 233.49 | 183.18 | 283.18 | 3.01 | 10278.04 |
| 318 | 2007.09.27 06:22 | close | 157 | 0.10 | 233.49 | 183.09 | 283.09 | 3.89 | 10281.93 |
| 319 | 2007.09.27 06:22 | buy | 160 | 0.10 | 233.58 | 183.58 | 283.58 | ||
| 320 | 2007.09.27 07:13 | buy | 161 | 0.10 | 234.14 | 184.14 | 284.14 | ||
| 321 | 2007.09.27 08:07 | buy | 162 | 0.10 | 233.80 | 183.80 | 283.80 | ||
| 322 | 2007.09.27 09:13 | buy | 163 | 0.10 | 233.72 | 183.72 | 283.72 | ||
| 323 | 2007.09.27 10:03 | buy | 164 | 0.10 | 233.96 | 183.96 | 283.96 | ||
| 324 | 2007.09.27 10:35 | close | 164 | 0.10 | 234.06 | 183.96 | 283.96 | 0.97 | 10282.90 |
| 325 | 2007.09.27 10:35 | close | 163 | 0.10 | 234.06 | 183.72 | 283.72 | 3.30 | 10286.20 |
| 326 | 2007.09.27 10:35 | close | 162 | 0.10 | 234.06 | 183.80 | 283.80 | 2.52 | 10288.72 |
| 327 | 2007.09.27 10:35 | close | 161 | 0.10 | 234.06 | 184.14 | 284.14 | -0.78 | 10287.94 |
| 328 | 2007.09.27 10:35 | close | 160 | 0.10 | 234.06 | 183.58 | 283.58 | 4.66 | 10292.60 |
| 329 | 2007.09.27 10:35 | buy | 165 | 0.10 | 234.16 | 184.16 | 284.16 | ||
| 330 | 2007.09.27 11:15 | buy | 166 | 0.10 | 233.98 | 183.98 | 283.98 | ||
| 331 | 2007.09.27 13:37 | buy | 167 | 0.10 | 233.84 | 183.84 | 283.84 | ||
| 332 | 2007.09.27 14:23 | buy | 168 | 0.10 | 233.96 | 183.96 | 283.96 | ||
| 333 | 2007.09.27 15:42 | buy | 169 | 0.10 | 234.08 | 184.08 | 284.08 | ||
| 334 | 2007.09.27 15:52 | close | 169 | 0.10 | 234.22 | 184.08 | 284.08 | 1.36 | 10293.96 |
| 335 | 2007.09.27 15:52 | close | 168 | 0.10 | 234.22 | 183.96 | 283.96 | 2.53 | 10296.49 |
| 336 | 2007.09.27 15:52 | close | 167 | 0.10 | 234.22 | 183.84 | 283.84 | 3.70 | 10300.19 |
| 337 | 2007.09.27 15:52 | close | 166 | 0.10 | 234.22 | 183.98 | 283.98 | 2.33 | 10302.52 |
| 338 | 2007.09.27 15:52 | close | 165 | 0.10 | 234.22 | 184.16 | 284.16 | 0.58 | 10303.10 |
| 339 | 2007.09.27 15:52 | buy | 170 | 0.10 | 234.31 | 184.31 | 284.31 | ||
| 340 | 2007.09.27 16:58 | buy | 171 | 0.10 | 234.36 | 184.36 | 284.36 | ||
| 341 | 2007.09.27 18:03 | buy | 172 | 0.10 | 234.37 | 184.37 | 284.37 | ||
| 342 | 2007.09.27 18:57 | buy | 173 | 0.10 | 234.38 | 184.38 | 284.38 | ||
| 343 | 2007.09.27 19:47 | buy | 174 | 0.10 | 234.39 | 184.39 | 284.39 | ||
| 344 | 2007.09.27 20:03 | buy | 175 | 0.10 | 234.41 | 184.41 | 284.41 | ||
| 345 | 2007.09.27 20:57 | buy | 176 | 0.10 | 234.39 | 184.39 | 284.39 | ||
| 346 | 2007.09.27 21:15 | close | 176 | 0.10 | 234.53 | 184.39 | 284.39 | 1.36 | 10304.46 |
| 347 | 2007.09.27 21:15 | close | 175 | 0.10 | 234.53 | 184.41 | 284.41 | 1.16 | 10305.62 |
| 348 | 2007.09.27 21:15 | close | 174 | 0.10 | 234.53 | 184.39 | 284.39 | 1.36 | 10306.98 |
| 349 | 2007.09.27 21:15 | close | 173 | 0.10 | 234.53 | 184.38 | 284.38 | 1.45 | 10308.43 |
| 350 | 2007.09.27 21:15 | close | 172 | 0.10 | 234.53 | 184.37 | 284.37 | 1.55 | 10309.98 |
| 351 | 2007.09.27 21:15 | close | 171 | 0.10 | 234.53 | 184.36 | 284.36 | 1.65 | 10311.63 |
| 352 | 2007.09.27 21:15 | close | 170 | 0.10 | 234.53 | 184.31 | 284.31 | 2.13 | 10313.76 |
| 353 | 2007.09.27 21:15 | buy | 177 | 0.10 | 234.62 | 184.62 | 284.62 | ||
| 354 | 2007.09.27 23:02 | sell | 178 | 0.10 | 234.03 | 0.00 | 0.00 | ||
| 355 | 2007.09.27 23:02 | sell | 179 | 0.10 | 234.02 | 0.00 | 0.00 | ||
| 356 | 2007.09.28 04:26 | sell | 180 | 0.10 | 233.23 | 283.23 | 183.23 | ||
| 357 | 2007.09.28 05:37 | sell | 181 | 0.10 | 232.72 | 282.72 | 182.72 | ||
| 358 | 2007.09.28 05:37 | close | 181 | 0.10 | 232.82 | 282.72 | 182.72 | -0.97 | 10312.79 |
| 359 | 2007.09.28 05:37 | close | 180 | 0.10 | 232.82 | 283.23 | 183.23 | 3.99 | 10316.78 |
| 360 | 2007.09.28 05:37 | close | 179 | 0.10 | 232.82 | 0.00 | 0.00 | 11.40 | 10328.17 |
| 361 | 2007.09.28 05:37 | close | 178 | 0.10 | 232.82 | 0.00 | 0.00 | 11.50 | 10339.67 |
| 362 | 2007.09.28 05:37 | close | 177 | 0.10 | 232.73 | 184.62 | 284.62 | -18.16 | 10321.51 |
| 363 | 2007.09.28 05:40 | sell | 182 | 0.10 | 232.72 | 282.72 | 182.72 | ||
| 364 | 2007.09.28 07:01 | sell | 183 | 0.10 | 232.81 | 282.81 | 182.81 | ||
| 365 | 2007.09.28 08:58 | buy | 184 | 0.10 | 234.36 | 0.00 | 0.00 | ||
| 366 | 2007.09.28 08:58 | buy | 185 | 0.10 | 234.35 | 0.00 | 0.00 | ||
| 367 | 2007.09.28 08:58 | buy | 186 | 0.10 | 234.37 | 0.00 | 0.00 | ||
| 368 | 2007.09.28 08:58 | buy | 187 | 0.10 | 234.36 | 0.00 | 0.00 | ||
| 369 | 2007.09.28 09:33 | buy | 188 | 0.10 | 234.18 | 184.18 | 284.18 | ||
| 370 | 2007.09.28 10:18 | buy | 189 | 0.10 | 234.26 | 184.26 | 284.26 | ||
| 371 | 2007.09.28 10:57 | buy | 190 | 0.10 | 234.19 | 184.19 | 284.19 | ||
| 372 | 2007.09.28 11:53 | buy | 191 | 0.10 | 234.21 | 184.21 | 284.21 | ||
| 373 | 2007.09.28 12:32 | buy | 192 | 0.10 | 234.73 | 184.73 | 284.73 | ||
| 374 | 2007.09.28 13:38 | buy | 193 | 0.10 | 234.60 | 184.60 | 284.60 | ||
| 375 | 2007.09.28 16:13 | buy | 194 | 0.10 | 234.49 | 184.49 | 284.49 | ||
| 376 | 2007.09.28 18:02 | buy | 195 | 0.10 | 234.74 | 184.74 | 284.74 | ||
| 377 | 2007.09.28 19:17 | buy | 196 | 0.10 | 234.83 | 184.83 | 284.83 | ||
| 378 | 2007.09.28 19:29 | close | 196 | 0.10 | 234.86 | 184.83 | 284.83 | 0.29 | 10321.80 |
| 379 | 2007.09.28 19:29 | close | 195 | 0.10 | 234.86 | 184.74 | 284.74 | 1.16 | 10322.96 |
| 380 | 2007.09.28 19:29 | close | 194 | 0.10 | 234.86 | 184.49 | 284.49 | 3.59 | 10326.55 |
| 381 | 2007.09.28 19:29 | close | 193 | 0.10 | 234.86 | 184.60 | 284.60 | 2.52 | 10329.07 |
| 382 | 2007.09.28 19:29 | close | 192 | 0.10 | 234.86 | 184.73 | 284.73 | 1.26 | 10330.33 |
| 383 | 2007.09.28 19:29 | close | 191 | 0.10 | 234.86 | 184.21 | 284.21 | 6.32 | 10336.65 |
| 384 | 2007.09.28 19:29 | close | 190 | 0.10 | 234.86 | 184.19 | 284.19 | 6.51 | 10343.16 |
| 385 | 2007.09.28 19:29 | close | 189 | 0.10 | 234.86 | 184.26 | 284.26 | 5.83 | 10348.99 |
| 386 | 2007.09.28 19:29 | close | 188 | 0.10 | 234.86 | 184.18 | 284.18 | 6.61 | 10355.60 |
| 387 | 2007.09.28 19:29 | close | 187 | 0.10 | 234.86 | 0.00 | 0.00 | 4.86 | 10360.46 |
| 388 | 2007.09.28 19:29 | close | 186 | 0.10 | 234.86 | 0.00 | 0.00 | 4.76 | 10365.22 |
| 389 | 2007.09.28 19:29 | close | 185 | 0.10 | 234.86 | 0.00 | 0.00 | 4.96 | 10370.18 |
| 390 | 2007.09.28 19:29 | close | 184 | 0.10 | 234.86 | 0.00 | 0.00 | 4.86 | 10375.04 |
| 391 | 2007.09.28 19:29 | close | 183 | 0.10 | 234.95 | 282.81 | 182.81 | -20.80 | 10354.24 |
| 392 | 2007.09.28 19:29 | close | 182 | 0.10 | 234.95 | 282.72 | 182.72 | -21.68 | 10332.56 |
| 393 | 2007.09.28 19:30 | buy | 197 | 0.10 | 234.95 | 184.95 | 284.95 | ||
| 394 | 2007.09.30 22:32 | buy | 198 | 0.10 | 235.07 | 185.07 | 285.07 | ||
| 395 | 2007.09.30 23:35 | buy | 199 | 0.10 | 235.02 | 185.02 | 285.02 | ||
| 396 | 2007.10.01 00:10 | buy | 200 | 0.10 | 235.09 | 185.09 | 285.09 | ||
| 397 | 2007.10.01 01:44 | buy | 201 | 0.10 | 235.01 | 185.01 | 285.01 | ||
| 398 | 2007.10.01 02:28 | close | 201 | 0.10 | 235.23 | 185.01 | 285.01 | 2.14 | 10334.70 |
| 399 | 2007.10.01 02:28 | close | 200 | 0.10 | 235.23 | 185.09 | 285.09 | 1.36 | 10336.06 |
| 400 | 2007.10.01 02:28 | close | 199 | 0.10 | 235.23 | 185.02 | 285.02 | 2.26 | 10338.33 |
| 401 | 2007.10.01 02:28 | close | 198 | 0.10 | 235.23 | 185.07 | 285.07 | 1.77 | 10340.10 |
| 402 | 2007.10.01 02:28 | close | 197 | 0.10 | 235.23 | 184.95 | 284.95 | 2.94 | 10343.04 |
| 403 | 2007.10.01 02:28 | buy | 202 | 0.10 | 235.32 | 185.32 | 285.32 | ||
| 404 | 2007.10.01 03:30 | buy | 203 | 0.10 | 235.32 | 185.32 | 285.32 | ||
| 405 | 2007.10.01 04:32 | buy | 204 | 0.10 | 235.37 | 185.37 | 285.37 | ||
| 406 | 2007.10.01 05:10 | buy | 205 | 0.10 | 235.30 | 185.30 | 285.30 | ||
| 407 | 2007.10.01 06:40 | close | 205 | 0.10 | 235.78 | 185.30 | 285.30 | 4.67 | 10347.71 |
| 408 | 2007.10.01 06:40 | close | 204 | 0.10 | 235.78 | 185.37 | 285.37 | 3.99 | 10351.70 |
| 409 | 2007.10.01 06:40 | close | 203 | 0.10 | 235.78 | 185.32 | 285.32 | 4.47 | 10356.17 |
| 410 | 2007.10.01 06:40 | close | 202 | 0.10 | 235.78 | 185.32 | 285.32 | 4.47 | 10360.64 |
| 411 | 2007.10.01 06:40 | buy | 206 | 0.10 | 235.87 | 185.87 | 285.87 | ||
| 412 | 2007.10.01 07:11 | buy | 207 | 0.10 | 235.84 | 185.84 | 285.84 | ||
| 413 | 2007.10.01 07:43 | close | 207 | 0.10 | 236.39 | 185.84 | 285.84 | 5.35 | 10365.99 |
| 414 | 2007.10.01 07:43 | close | 206 | 0.10 | 236.39 | 185.87 | 285.87 | 5.05 | 10371.04 |
| 415 | 2007.10.01 07:43 | buy | 208 | 0.10 | 236.48 | 186.48 | 286.48 | ||
| 416 | 2007.10.01 08:35 | buy | 209 | 0.10 | 236.22 | 186.22 | 286.22 | ||
| 417 | 2007.10.01 09:03 | buy | 210 | 0.10 | 236.18 | 186.18 | 286.18 | ||
| 418 | 2007.10.01 10:12 | buy | 211 | 0.10 | 236.24 | 186.24 | 286.24 | ||
| 419 | 2007.10.01 12:36 | close | 211 | 0.10 | 236.55 | 186.24 | 286.24 | 3.02 | 10374.06 |
| 420 | 2007.10.01 12:36 | close | 210 | 0.10 | 236.55 | 186.18 | 286.18 | 3.60 | 10377.66 |
| 421 | 2007.10.01 12:36 | close | 209 | 0.10 | 236.55 | 186.22 | 286.22 | 3.21 | 10380.87 |
| 422 | 2007.10.01 12:36 | close | 208 | 0.10 | 236.55 | 186.48 | 286.48 | 0.68 | 10381.55 |
| 423 | 2007.10.01 12:36 | buy | 212 | 0.10 | 236.64 | 186.64 | 286.64 | ||
| 424 | 2007.10.01 13:30 | buy | 213 | 0.10 | 236.63 | 186.63 | 286.63 | ||
| 425 | 2007.10.01 14:37 | buy | 214 | 0.10 | 236.87 | 186.87 | 286.87 | ||
| 426 | 2007.10.01 15:18 | buy | 215 | 0.10 | 236.78 | 186.78 | 286.78 | ||
| 427 | 2007.10.01 15:51 | close | 215 | 0.10 | 237.00 | 186.78 | 286.78 | 2.13 | 10383.68 |
| 428 | 2007.10.01 15:51 | close | 214 | 0.10 | 237.00 | 186.87 | 286.87 | 1.26 | 10384.94 |
| 429 | 2007.10.01 15:51 | close | 213 | 0.10 | 237.00 | 186.63 | 286.63 | 3.59 | 10388.53 |
| 430 | 2007.10.01 15:51 | close | 212 | 0.10 | 237.00 | 186.64 | 286.64 | 3.50 | 10392.03 |
| 431 | 2007.10.01 15:51 | buy | 216 | 0.10 | 237.10 | 187.10 | 287.10 | ||
| 432 | 2007.10.01 18:42 | buy | 217 | 0.10 | 236.74 | 186.74 | 286.74 | ||
| 433 | 2007.10.01 20:18 | sell | 218 | 0.10 | 236.22 | 0.00 | 0.00 | ||
| 434 | 2007.10.01 20:18 | sell | 219 | 0.10 | 236.21 | 0.00 | 0.00 | ||
| 435 | 2007.10.01 20:18 | sell | 220 | 0.10 | 236.20 | 0.00 | 0.00 | ||
| 436 | 2007.10.01 20:18 | sell | 221 | 0.10 | 236.21 | 0.00 | 0.00 | ||
| 437 | 2007.10.02 01:10 | sell | 222 | 0.10 | 236.33 | 286.33 | 186.33 | ||
| 438 | 2007.10.02 03:57 | sell | 223 | 0.10 | 235.45 | 285.45 | 185.45 | ||
| 439 | 2007.10.02 06:12 | close | 223 | 0.10 | 235.38 | 285.45 | 185.45 | 0.68 | 10392.71 |
| 440 | 2007.10.02 06:12 | close | 222 | 0.10 | 235.38 | 286.33 | 186.33 | 9.24 | 10401.95 |
| 441 | 2007.10.02 06:12 | close | 221 | 0.10 | 235.38 | 0.00 | 0.00 | 7.80 | 10409.75 |
| 442 | 2007.10.02 06:12 | close | 220 | 0.10 | 235.38 | 0.00 | 0.00 | 7.71 | 10417.46 |
| 443 | 2007.10.02 06:12 | close | 219 | 0.10 | 235.38 | 0.00 | 0.00 | 7.80 | 10425.25 |
| 444 | 2007.10.02 06:12 | close | 218 | 0.10 | 235.38 | 0.00 | 0.00 | 7.90 | 10433.15 |
| 445 | 2007.10.02 06:12 | close | 217 | 0.10 | 235.29 | 186.74 | 286.74 | -13.88 | 10419.27 |
| 446 | 2007.10.02 06:12 | close | 216 | 0.10 | 235.29 | 187.10 | 287.10 | -17.38 | 10401.90 |
| 447 | 2007.10.02 06:12 | sell | 224 | 0.10 | 235.27 | 285.27 | 185.27 | ||
| 448 | 2007.10.02 07:00 | sell | 225 | 0.10 | 235.04 | 285.04 | 185.04 | ||
| 449 | 2007.10.02 07:49 | sell | 226 | 0.10 | 235.26 | 285.26 | 185.26 | ||
| 450 | 2007.10.02 11:48 | sell | 227 | 0.10 | 236.03 | 286.03 | 186.03 | ||
| 451 | 2007.10.02 12:02 | buy | 228 | 0.10 | 236.33 | 186.33 | 286.33 | ||
| 452 | 2007.10.02 12:02 | buy | 229 | 0.10 | 236.32 | 0.00 | 0.00 | ||
| 453 | 2007.10.02 12:02 | buy | 230 | 0.10 | 236.34 | 0.00 | 0.00 | ||
| 454 | 2007.10.02 12:02 | buy | 231 | 0.10 | 236.33 | 0.00 | 0.00 | ||
| 455 | 2007.10.02 12:02 | buy | 232 | 0.10 | 236.34 | 0.00 | 0.00 | ||
| 456 | 2007.10.02 12:02 | buy | 233 | 0.10 | 236.33 | 0.00 | 0.00 | ||
| 457 | 2007.10.02 12:02 | buy | 234 | 0.10 | 236.34 | 0.00 | 0.00 | ||
| 458 | 2007.10.02 12:02 | buy | 235 | 0.10 | 236.33 | 0.00 | 0.00 | ||
| 459 | 2007.10.02 13:10 | buy | 236 | 0.10 | 236.47 | 186.47 | 286.47 | ||
| 460 | 2007.10.02 13:50 | buy | 237 | 0.10 | 236.66 | 186.66 | 286.66 | ||
| 461 | 2007.10.02 14:53 | buy | 238 | 0.10 | 236.51 | 186.51 | 286.51 | ||
| 462 | 2007.10.02 18:48 | buy | 239 | 0.10 | 236.62 | 186.62 | 286.62 | ||
| 463 | 2007.10.02 19:41 | buy | 240 | 0.10 | 236.56 | 186.56 | 286.56 | ||
| 464 | 2007.10.02 22:07 | buy | 241 | 0.10 | 236.17 | 186.17 | 286.17 | ||
| 465 | 2007.10.02 23:01 | buy | 242 | 0.10 | 236.13 | 186.13 | 286.13 | ||
| 466 | 2007.10.03 01:25 | buy | 243 | 0.10 | 236.28 | 186.28 | 286.28 | ||
| 467 | 2007.10.03 01:48 | buy | 244 | 0.10 | 236.29 | 186.29 | 286.29 | ||
| 468 | 2007.10.03 02:32 | buy | 245 | 0.10 | 236.64 | 186.64 | 286.64 | ||
| 469 | 2007.10.03 06:49 | close | 245 | 0.10 | 236.76 | 186.64 | 286.64 | 1.17 | 10403.07 |
| 470 | 2007.10.03 06:49 | close | 244 | 0.10 | 236.76 | 186.29 | 286.29 | 4.57 | 10407.64 |
| 471 | 2007.10.03 06:49 | close | 243 | 0.10 | 236.76 | 186.28 | 286.28 | 4.67 | 10412.31 |
| 472 | 2007.10.03 06:49 | close | 242 | 0.10 | 236.76 | 186.13 | 286.13 | 6.35 | 10418.66 |
| 473 | 2007.10.03 06:49 | close | 241 | 0.10 | 236.76 | 186.17 | 286.17 | 5.96 | 10424.62 |
| 474 | 2007.10.03 06:49 | close | 240 | 0.10 | 236.76 | 186.56 | 286.56 | 2.16 | 10426.78 |
| 475 | 2007.10.03 06:49 | close | 239 | 0.10 | 236.76 | 186.62 | 286.62 | 1.58 | 10428.36 |
| 476 | 2007.10.03 06:49 | close | 238 | 0.10 | 236.76 | 186.51 | 286.51 | 2.65 | 10431.01 |
| 477 | 2007.10.03 06:49 | close | 237 | 0.10 | 236.76 | 186.66 | 286.66 | 1.19 | 10432.21 |
| 478 | 2007.10.03 06:49 | close | 236 | 0.10 | 236.76 | 186.47 | 286.47 | 3.04 | 10435.25 |
| 479 | 2007.10.03 06:49 | close | 235 | 0.10 | 236.76 | 0.00 | 0.00 | 4.40 | 10439.65 |
| 480 | 2007.10.03 06:49 | close | 234 | 0.10 | 236.76 | 0.00 | 0.00 | 4.30 | 10443.95 |
| 481 | 2007.10.03 06:49 | close | 233 | 0.10 | 236.76 | 0.00 | 0.00 | 4.40 | 10448.35 |
| 482 | 2007.10.03 06:49 | close | 232 | 0.10 | 236.76 | 0.00 | 0.00 | 4.30 | 10452.66 |
| 483 | 2007.10.03 06:49 | close | 231 | 0.10 | 236.76 | 0.00 | 0.00 | 4.40 | 10457.06 |
| 484 | 2007.10.03 06:49 | close | 230 | 0.10 | 236.76 | 0.00 | 0.00 | 4.30 | 10461.36 |
| 485 | 2007.10.03 06:49 | close | 229 | 0.10 | 236.76 | 0.00 | 0.00 | 4.50 | 10465.86 |
| 486 | 2007.10.03 06:49 | close | 228 | 0.10 | 236.76 | 186.33 | 286.33 | 4.40 | 10470.26 |
| 487 | 2007.10.03 06:49 | close | 227 | 0.10 | 236.85 | 286.03 | 186.03 | -8.24 | 10462.02 |
| 488 | 2007.10.03 06:49 | close | 226 | 0.10 | 236.85 | 285.26 | 185.26 | -15.72 | 10446.30 |
| 489 | 2007.10.03 06:49 | close | 225 | 0.10 | 236.85 | 285.04 | 185.04 | -17.86 | 10428.44 |
| 490 | 2007.10.03 06:49 | close | 224 | 0.10 | 236.85 | 285.27 | 185.27 | -15.63 | 10412.81 |
| 491 | 2007.10.03 06:49 | buy | 246 | 0.10 | 236.86 | 186.86 | 286.86 | ||
| 492 | 2007.10.03 09:03 | buy | 247 | 0.10 | 236.61 | 186.61 | 286.61 | ||
| 493 | 2007.10.03 11:13 | buy | 248 | 0.10 | 237.18 | 187.18 | 287.18 | ||
| 494 | 2007.10.03 11:13 | close | 248 | 0.10 | 237.08 | 187.18 | 287.18 | -0.98 | 10411.83 |
| 495 | 2007.10.03 11:13 | close | 247 | 0.10 | 237.08 | 186.61 | 286.61 | 4.57 | 10416.40 |
| 496 | 2007.10.03 11:13 | close | 246 | 0.10 | 237.08 | 186.86 | 286.86 | 2.14 | 10418.54 |
| 497 | 2007.10.03 11:15 | buy | 249 | 0.10 | 237.17 | 187.17 | 287.17 | ||
| 498 | 2007.10.03 11:48 | buy | 250 | 0.10 | 237.21 | 187.21 | 287.21 | ||
| 499 | 2007.10.03 12:42 | buy | 251 | 0.10 | 237.27 | 187.27 | 287.27 | ||
| 500 | 2007.10.03 13:57 | buy | 252 | 0.10 | 237.36 | 187.36 | 287.36 | ||
| 501 | 2007.10.03 14:07 | close | 252 | 0.10 | 237.53 | 187.36 | 287.36 | 1.65 | 10420.19 |
| 502 | 2007.10.03 14:07 | close | 251 | 0.10 | 237.53 | 187.27 | 287.27 | 2.53 | 10422.72 |
| 503 | 2007.10.03 14:07 | close | 250 | 0.10 | 237.53 | 187.21 | 287.21 | 3.11 | 10425.83 |
| 504 | 2007.10.03 14:07 | close | 249 | 0.10 | 237.53 | 187.17 | 287.17 | 3.50 | 10429.33 |
| 505 | 2007.10.03 14:07 | buy | 253 | 0.10 | 237.62 | 187.62 | 287.62 | ||
| 506 | 2007.10.03 14:56 | buy | 254 | 0.10 | 237.81 | 187.81 | 287.81 | ||
| 507 | 2007.10.03 21:30 | buy | 255 | 0.10 | 237.27 | 187.27 | 287.27 | ||
| 508 | 2007.10.04 00:51 | buy | 256 | 0.10 | 237.28 | 187.28 | 287.28 | ||
| 509 | 2007.10.04 01:55 | buy | 257 | 0.10 | 237.24 | 187.24 | 287.24 | ||
| 510 | 2007.10.04 03:00 | buy | 258 | 0.10 | 237.19 | 187.19 | 287.19 | ||
| 511 | 2007.10.04 03:20 | sell | 259 | 0.10 | 236.97 | 0.00 | 0.00 | ||
| 512 | 2007.10.04 03:20 | sell | 260 | 0.10 | 236.96 | 0.00 | 0.00 | ||
| 513 | 2007.10.04 03:20 | sell | 261 | 0.10 | 236.95 | 0.00 | 0.00 | ||
| 514 | 2007.10.04 03:20 | sell | 262 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 515 | 2007.10.04 03:20 | sell | 263 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 516 | 2007.10.04 03:20 | sell | 264 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 517 | 2007.10.04 03:20 | sell | 265 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 518 | 2007.10.04 03:20 | sell | 266 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 519 | 2007.10.04 03:20 | sell | 267 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 520 | 2007.10.04 03:20 | sell | 268 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 521 | 2007.10.04 03:20 | sell | 269 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 522 | 2007.10.04 03:20 | sell | 270 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 523 | 2007.10.04 05:32 | sell | 271 | 0.10 | 236.48 | 286.48 | 186.48 | ||
| 524 | 2007.10.04 05:43 | close | 271 | 0.10 | 236.28 | 286.48 | 186.48 | 1.95 | 10431.28 |
| 525 | 2007.10.04 05:43 | close | 270 | 0.10 | 236.28 | 0.00 | 0.00 | 6.42 | 10437.70 |
| 526 | 2007.10.04 05:43 | close | 269 | 0.10 | 236.28 | 0.00 | 0.00 | 6.32 | 10444.02 |
| 527 | 2007.10.04 05:43 | close | 268 | 0.10 | 236.28 | 0.00 | 0.00 | 6.42 | 10450.44 |
| 528 | 2007.10.04 05:43 | close | 267 | 0.10 | 236.28 | 0.00 | 0.00 | 6.32 | 10456.76 |
| 529 | 2007.10.04 05:43 | close | 266 | 0.10 | 236.28 | 0.00 | 0.00 | 6.42 | 10463.18 |
| 530 | 2007.10.04 05:43 | close | 265 | 0.10 | 236.28 | 0.00 | 0.00 | 6.32 | 10469.50 |
| 531 | 2007.10.04 05:43 | close | 264 | 0.10 | 236.28 | 0.00 | 0.00 | 6.42 | 10475.92 |
| 532 | 2007.10.04 05:43 | close | 263 | 0.10 | 236.28 | 0.00 | 0.00 | 6.32 | 10482.24 |
| 533 | 2007.10.04 05:43 | close | 262 | 0.10 | 236.28 | 0.00 | 0.00 | 6.42 | 10488.66 |
| 534 | 2007.10.04 05:43 | close | 261 | 0.10 | 236.28 | 0.00 | 0.00 | 6.52 | 10495.18 |
| 535 | 2007.10.04 05:43 | close | 260 | 0.10 | 236.28 | 0.00 | 0.00 | 6.61 | 10501.79 |
| 536 | 2007.10.04 05:43 | close | 259 | 0.10 | 236.28 | 0.00 | 0.00 | 6.71 | 10508.50 |
| 537 | 2007.10.04 05:43 | close | 258 | 0.10 | 236.19 | 187.19 | 287.19 | -9.72 | 10498.78 |
| 538 | 2007.10.04 05:43 | close | 257 | 0.10 | 236.19 | 187.24 | 287.24 | -10.21 | 10488.57 |
| 539 | 2007.10.04 05:43 | close | 256 | 0.10 | 236.19 | 187.28 | 287.28 | -10.60 | 10477.97 |
| 540 | 2007.10.04 05:43 | close | 255 | 0.10 | 236.19 | 187.27 | 287.27 | -9.83 | 10468.13 |
| 541 | 2007.10.04 05:43 | close | 254 | 0.10 | 236.19 | 187.81 | 287.81 | -15.08 | 10453.05 |
| 542 | 2007.10.04 05:43 | close | 253 | 0.10 | 236.19 | 187.62 | 287.62 | -13.23 | 10439.81 |
| 543 | 2007.10.04 05:43 | sell | 272 | 0.10 | 236.17 | 286.17 | 186.17 | ||
| 544 | 2007.10.04 07:01 | sell | 273 | 0.10 | 236.50 | 286.50 | 186.50 | ||
| 545 | 2007.10.04 07:22 | sell | 274 | 0.10 | 236.50 | 286.50 | 186.50 | ||
| 546 | 2007.10.04 08:53 | sell | 275 | 0.10 | 236.51 | 286.51 | 186.51 | ||
| 547 | 2007.10.04 11:02 | buy | 276 | 0.10 | 237.62 | 187.62 | 287.62 | ||
| 548 | 2007.10.04 11:02 | buy | 277 | 0.10 | 237.61 | 0.00 | 0.00 | ||
| 549 | 2007.10.04 11:02 | buy | 278 | 0.10 | 237.63 | 0.00 | 0.00 | ||
| 550 | 2007.10.04 11:02 | buy | 279 | 0.10 | 237.62 | 0.00 | 0.00 | ||
| 551 | 2007.10.04 11:02 | buy | 280 | 0.10 | 237.63 | 0.00 | 0.00 | ||
| 552 | 2007.10.04 11:02 | buy | 281 | 0.10 | 237.64 | 0.00 | 0.00 | ||
| 553 | 2007.10.04 11:02 | buy | 282 | 0.10 | 237.65 | 0.00 | 0.00 | ||
| 554 | 2007.10.04 11:02 | buy | 283 | 0.10 | 237.64 | 0.00 | 0.00 | ||
| 555 | 2007.10.04 13:07 | buy | 284 | 0.10 | 237.35 | 187.35 | 287.35 | ||
| 556 | 2007.10.04 14:02 | buy | 285 | 0.10 | 237.37 | 187.37 | 287.37 | ||
| 557 | 2007.10.04 14:58 | buy | 286 | 0.10 | 237.76 | 187.76 | 287.76 | ||
| 558 | 2007.10.04 15:32 | buy | 287 | 0.10 | 237.80 | 187.80 | 287.80 | ||
| 559 | 2007.10.04 16:35 | buy | 288 | 0.10 | 237.75 | 187.75 | 287.75 | ||
| 560 | 2007.10.04 19:36 | buy | 289 | 0.10 | 237.44 | 187.44 | 287.44 | ||
| 561 | 2007.10.04 20:32 | buy | 290 | 0.10 | 237.58 | 187.58 | 287.58 | ||
| 562 | 2007.10.04 21:11 | buy | 291 | 0.10 | 237.58 | 187.58 | 287.58 | ||
| 563 | 2007.10.04 22:16 | buy | 292 | 0.10 | 237.48 | 187.48 | 287.48 | ||
| 564 | 2007.10.04 23:12 | buy | 293 | 0.10 | 237.51 | 187.51 | 287.51 | ||
| 565 | 2007.10.05 00:12 | buy | 294 | 0.10 | 237.55 | 187.55 | 287.55 | ||
| 566 | 2007.10.05 01:38 | buy | 295 | 0.10 | 237.52 | 187.52 | 287.52 | ||
| 567 | 2007.10.05 02:27 | buy | 296 | 0.10 | 237.56 | 187.56 | 287.56 | ||
| 568 | 2007.10.05 07:17 | sell | 297 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 569 | 2007.10.05 07:17 | sell | 298 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 570 | 2007.10.05 07:17 | sell | 299 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 571 | 2007.10.05 07:17 | sell | 300 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 572 | 2007.10.05 07:17 | sell | 301 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 573 | 2007.10.05 07:17 | sell | 302 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 574 | 2007.10.05 07:17 | sell | 303 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 575 | 2007.10.05 07:18 | sell | 304 | 0.10 | 236.66 | 0.00 | 0.00 | ||
| 576 | 2007.10.05 07:18 | sell | 305 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 577 | 2007.10.05 07:18 | sell | 306 | 0.10 | 236.66 | 0.00 | 0.00 | ||
| 578 | 2007.10.05 07:18 | sell | 307 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 579 | 2007.10.05 07:18 | sell | 308 | 0.10 | 236.66 | 0.00 | 0.00 | ||
| 580 | 2007.10.05 07:18 | sell | 309 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 581 | 2007.10.05 07:18 | sell | 310 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 582 | 2007.10.05 07:18 | sell | 311 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 583 | 2007.10.05 07:18 | sell | 312 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 584 | 2007.10.05 07:18 | sell | 313 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 585 | 2007.10.05 07:18 | sell | 314 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 586 | 2007.10.05 07:18 | sell | 315 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 587 | 2007.10.05 07:18 | sell | 316 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 588 | 2007.10.05 07:18 | sell | 317 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 589 | 2007.10.05 07:18 | sell | 318 | 0.10 | 236.68 | 0.00 | 0.00 | ||
| 590 | 2007.10.05 07:18 | sell | 319 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 591 | 2007.10.05 07:18 | sell | 320 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 592 | 2007.10.05 07:18 | sell | 321 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 593 | 2007.10.05 07:18 | sell | 322 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 594 | 2007.10.05 07:18 | sell | 323 | 0.10 | 236.69 | 0.00 | 0.00 | ||
| 595 | 2007.10.05 07:18 | sell | 324 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 596 | 2007.10.05 07:18 | sell | 325 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 597 | 2007.10.05 07:18 | sell | 326 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 598 | 2007.10.05 07:18 | sell | 327 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 599 | 2007.10.05 07:18 | sell | 328 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 600 | 2007.10.05 07:18 | sell | 329 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 601 | 2007.10.05 07:18 | sell | 330 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 602 | 2007.10.05 07:18 | sell | 331 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 603 | 2007.10.05 07:18 | sell | 332 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 604 | 2007.10.05 07:18 | sell | 333 | 0.10 | 236.71 | 0.00 | 0.00 | ||
| 605 | 2007.10.05 07:18 | sell | 334 | 0.10 | 236.70 | 0.00 | 0.00 | ||
| 606 | 2007.10.05 07:48 | sell | 335 | 0.10 | 237.10 | 287.10 | 187.10 | ||
| 607 | 2007.10.05 12:32 | buy | 336 | 0.10 | 237.89 | 187.89 | 287.89 | ||
| 608 | 2007.10.05 12:32 | buy | 337 | 0.10 | 237.88 | 0.00 | 0.00 | ||
| 609 | 2007.10.05 12:32 | buy | 338 | 0.10 | 237.90 | 0.00 | 0.00 | ||
| 610 | 2007.10.05 12:32 | buy | 339 | 0.10 | 237.89 | 0.00 | 0.00 | ||
| 611 | 2007.10.05 12:32 | buy | 340 | 0.10 | 237.90 | 0.00 | 0.00 | ||
| 612 | 2007.10.05 12:32 | buy | 341 | 0.10 | 237.89 | 0.00 | 0.00 | ||
| 613 | 2007.10.05 12:32 | buy | 342 | 0.10 | 237.91 | 0.00 | 0.00 | ||
| 614 | 2007.10.05 12:32 | buy | 343 | 0.10 | 237.90 | 0.00 | 0.00 | ||
| 615 | 2007.10.05 12:32 | buy | 344 | 0.10 | 237.91 | 0.00 | 0.00 | ||
| 616 | 2007.10.05 12:32 | buy | 345 | 0.10 | 237.92 | 0.00 | 0.00 | ||
| 617 | 2007.10.05 12:32 | buy | 346 | 0.10 | 237.91 | 0.00 | 0.00 | ||
| 618 | 2007.10.05 12:32 | buy | 347 | 0.10 | 237.93 | 0.00 | 0.00 | ||
| 619 | 2007.10.05 12:32 | buy | 348 | 0.10 | 237.92 | 0.00 | 0.00 | ||
| 620 | 2007.10.05 12:32 | buy | 349 | 0.10 | 237.93 | 0.00 | 0.00 | ||
| 621 | 2007.10.05 12:32 | buy | 350 | 0.10 | 237.92 | 0.00 | 0.00 | ||
| 622 | 2007.10.05 12:32 | buy | 351 | 0.10 | 237.94 | 0.00 | 0.00 | ||
| 623 | 2007.10.05 12:32 | buy | 352 | 0.10 | 237.93 | 0.00 | 0.00 | ||
| 624 | 2007.10.05 12:32 | buy | 353 | 0.10 | 237.94 | 0.00 | 0.00 | ||
| 625 | 2007.10.05 12:32 | buy | 354 | 0.10 | 237.95 | 0.00 | 0.00 | ||
| 626 | 2007.10.05 12:32 | buy | 355 | 0.10 | 237.94 | 0.00 | 0.00 | ||
| 627 | 2007.10.05 12:32 | buy | 356 | 0.10 | 237.95 | 0.00 | 0.00 | ||
| 628 | 2007.10.05 12:32 | buy | 357 | 0.10 | 237.96 | 0.00 | 0.00 | ||
| 629 | 2007.10.05 12:32 | buy | 358 | 0.10 | 237.95 | 0.00 | 0.00 | ||
| 630 | 2007.10.05 12:32 | buy | 359 | 0.10 | 237.97 | 0.00 | 0.00 | ||
| 631 | 2007.10.05 12:32 | buy | 360 | 0.10 | 237.96 | 0.00 | 0.00 | ||
| 632 | 2007.10.05 12:32 | buy | 361 | 0.10 | 237.97 | 0.00 | 0.00 | ||
| 633 | 2007.10.05 12:32 | buy | 362 | 0.10 | 237.96 | 0.00 | 0.00 | ||
| 634 | 2007.10.05 12:32 | buy | 363 | 0.10 | 237.98 | 0.00 | 0.00 | ||
| 635 | 2007.10.05 12:32 | buy | 364 | 0.10 | 237.97 | 0.00 | 0.00 | ||
| 636 | 2007.10.05 12:32 | buy | 365 | 0.10 | 237.98 | 0.00 | 0.00 | ||
| 637 | 2007.10.05 12:32 | buy | 366 | 0.10 | 237.99 | 0.00 | 0.00 | ||
| 638 | 2007.10.05 12:32 | buy | 367 | 0.10 | 237.98 | 0.00 | 0.00 | ||
| 639 | 2007.10.05 12:32 | buy | 368 | 0.10 | 237.99 | 0.00 | 0.00 | ||
| 640 | 2007.10.05 12:32 | buy | 369 | 0.10 | 238.00 | 0.00 | 0.00 | ||
| 641 | 2007.10.05 12:32 | buy | 370 | 0.10 | 237.99 | 0.00 | 0.00 | ||
| 642 | 2007.10.05 12:32 | buy | 371 | 0.10 | 238.01 | 0.00 | 0.00 | ||
| 643 | 2007.10.05 12:32 | buy | 372 | 0.10 | 238.00 | 0.00 | 0.00 | ||
| 644 | 2007.10.05 12:32 | buy | 373 | 0.10 | 238.01 | 0.00 | 0.00 | ||
| 645 | 2007.10.05 12:32 | buy | 374 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 646 | 2007.10.05 12:32 | buy | 375 | 0.10 | 238.01 | 0.00 | 0.00 | ||
| 647 | 2007.10.05 12:32 | buy | 376 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 648 | 2007.10.05 12:32 | buy | 377 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 649 | 2007.10.05 12:32 | buy | 378 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 650 | 2007.10.05 12:32 | buy | 379 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 651 | 2007.10.05 12:32 | buy | 380 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 652 | 2007.10.05 12:32 | buy | 381 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 653 | 2007.10.05 12:32 | buy | 382 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 654 | 2007.10.05 12:32 | buy | 383 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 655 | 2007.10.05 12:32 | buy | 384 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 656 | 2007.10.05 12:32 | buy | 385 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 657 | 2007.10.05 12:32 | buy | 386 | 0.10 | 238.06 | 0.00 | 0.00 | ||
| 658 | 2007.10.05 12:32 | buy | 387 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 659 | 2007.10.05 12:32 | buy | 388 | 0.10 | 238.06 | 0.00 | 0.00 | ||
| 660 | 2007.10.05 12:32 | buy | 389 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 661 | 2007.10.05 12:32 | buy | 390 | 0.10 | 238.06 | 0.00 | 0.00 | ||
| 662 | 2007.10.05 12:32 | buy | 391 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 663 | 2007.10.05 12:32 | buy | 392 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 664 | 2007.10.05 12:33 | buy | 393 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 665 | 2007.10.05 12:33 | buy | 394 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 666 | 2007.10.05 12:33 | buy | 395 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 667 | 2007.10.05 12:33 | buy | 396 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 668 | 2007.10.05 12:33 | buy | 397 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 669 | 2007.10.05 12:33 | buy | 398 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 670 | 2007.10.05 12:33 | buy | 399 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 671 | 2007.10.05 12:33 | buy | 400 | 0.10 | 238.06 | 0.00 | 0.00 | ||
| 672 | 2007.10.05 13:10 | buy | 401 | 0.10 | 237.85 | 187.85 | 287.85 | ||
| 673 | 2007.10.07 22:00 | buy | 402 | 0.10 | 239.26 | 189.26 | 289.26 | ||
| 674 | 2007.10.08 00:12 | buy | 403 | 0.10 | 239.12 | 189.12 | 289.12 | ||
| 675 | 2007.10.08 00:48 | buy | 404 | 0.10 | 239.09 | 189.09 | 289.09 | ||
| 676 | 2007.10.08 01:33 | buy | 405 | 0.10 | 239.16 | 189.16 | 289.16 | ||
| 677 | 2007.10.08 01:57 | close | 405 | 0.10 | 239.17 | 189.16 | 289.16 | 0.10 | 10439.91 |
| 678 | 2007.10.08 01:57 | close | 404 | 0.10 | 239.17 | 189.09 | 289.09 | 0.78 | 10440.69 |
| 679 | 2007.10.08 01:57 | close | 403 | 0.10 | 239.17 | 189.12 | 289.12 | 0.49 | 10441.18 |
| 680 | 2007.10.08 01:57 | close | 402 | 0.10 | 239.17 | 189.26 | 289.26 | -0.65 | 10440.53 |
| 681 | 2007.10.08 01:57 | close | 401 | 0.10 | 239.17 | 187.85 | 287.85 | 13.06 | 10453.59 |
| 682 | 2007.10.08 01:57 | close | 400 | 0.10 | 239.17 | 0.00 | 0.00 | 11.02 | 10464.62 |
| 683 | 2007.10.08 01:57 | close | 399 | 0.10 | 239.17 | 0.00 | 0.00 | 10.82 | 10475.44 |
| 684 | 2007.10.08 01:57 | close | 398 | 0.10 | 239.17 | 0.00 | 0.00 | 10.92 | 10486.36 |
| 685 | 2007.10.08 01:57 | close | 397 | 0.10 | 239.17 | 0.00 | 0.00 | 10.82 | 10497.18 |
| 686 | 2007.10.08 01:57 | close | 396 | 0.10 | 239.17 | 0.00 | 0.00 | 10.92 | 10508.10 |
| 687 | 2007.10.08 01:57 | close | 395 | 0.10 | 239.17 | 0.00 | 0.00 | 10.82 | 10518.93 |
| 688 | 2007.10.08 01:57 | close | 394 | 0.10 | 239.17 | 0.00 | 0.00 | 10.92 | 10529.85 |
| 689 | 2007.10.08 01:57 | close | 393 | 0.10 | 239.17 | 0.00 | 0.00 | 10.82 | 10540.67 |
| 690 | 2007.10.08 01:57 | close | 392 | 0.10 | 239.17 | 0.00 | 0.00 | 10.92 | 10551.59 |
| 691 | 2007.10.08 01:57 | close | 391 | 0.10 | 239.17 | 0.00 | 0.00 | 10.82 | 10562.41 |
| 692 | 2007.10.08 01:57 | close | 390 | 0.10 | 239.17 | 0.00 | 0.00 | 11.02 | 10573.43 |
| 693 | 2007.10.08 01:57 | close | 389 | 0.10 | 239.17 | 0.00 | 0.00 | 10.92 | 10584.36 |
| 694 | 2007.10.08 01:57 | close | 388 | 0.10 | 239.17 | 0.00 | 0.00 | 11.02 | 10595.38 |
| 695 | 2007.10.08 01:57 | close | 387 | 0.10 | 239.17 | 0.00 | 0.00 | 11.11 | 10606.49 |
| 696 | 2007.10.08 01:57 | close | 386 | 0.10 | 239.17 | 0.00 | 0.00 | 11.02 | 10617.51 |
| 697 | 2007.10.08 01:57 | close | 385 | 0.10 | 239.17 | 0.00 | 0.00 | 11.11 | 10628.62 |
| 698 | 2007.10.08 01:57 | close | 384 | 0.10 | 239.17 | 0.00 | 0.00 | 11.21 | 10639.83 |
| 699 | 2007.10.08 01:57 | close | 383 | 0.10 | 239.17 | 0.00 | 0.00 | 11.11 | 10650.95 |
| 700 | 2007.10.08 01:57 | close | 382 | 0.10 | 239.17 | 0.00 | 0.00 | 11.31 | 10662.26 |
| 701 | 2007.10.08 01:57 | close | 381 | 0.10 | 239.17 | 0.00 | 0.00 | 11.21 | 10673.47 |
| 702 | 2007.10.08 01:57 | close | 380 | 0.10 | 239.17 | 0.00 | 0.00 | 11.31 | 10684.78 |
| 703 | 2007.10.08 01:57 | close | 379 | 0.10 | 239.17 | 0.00 | 0.00 | 11.21 | 10695.99 |
| 704 | 2007.10.08 01:57 | close | 378 | 0.10 | 239.17 | 0.00 | 0.00 | 11.41 | 10707.41 |
| 705 | 2007.10.08 01:57 | close | 377 | 0.10 | 239.17 | 0.00 | 0.00 | 11.31 | 10718.72 |
| 706 | 2007.10.08 01:57 | close | 376 | 0.10 | 239.17 | 0.00 | 0.00 | 11.41 | 10730.13 |
| 707 | 2007.10.08 01:57 | close | 375 | 0.10 | 239.17 | 0.00 | 0.00 | 11.50 | 10741.63 |
| 708 | 2007.10.08 01:57 | close | 374 | 0.10 | 239.17 | 0.00 | 0.00 | 11.41 | 10753.04 |
| 709 | 2007.10.08 01:57 | close | 373 | 0.10 | 239.17 | 0.00 | 0.00 | 11.50 | 10764.54 |
| 710 | 2007.10.08 01:57 | close | 372 | 0.10 | 239.17 | 0.00 | 0.00 | 11.60 | 10776.15 |
| 711 | 2007.10.08 01:57 | close | 371 | 0.10 | 239.17 | 0.00 | 0.00 | 11.50 | 10787.65 |
| 712 | 2007.10.08 01:57 | close | 370 | 0.10 | 239.17 | 0.00 | 0.00 | 11.70 | 10799.35 |
| 713 | 2007.10.08 01:57 | close | 369 | 0.10 | 239.17 | 0.00 | 0.00 | 11.60 | 10810.95 |
| 714 | 2007.10.08 01:57 | close | 368 | 0.10 | 239.17 | 0.00 | 0.00 | 11.70 | 10822.65 |
| 715 | 2007.10.08 01:57 | close | 367 | 0.10 | 239.17 | 0.00 | 0.00 | 11.79 | 10834.45 |
| 716 | 2007.10.08 01:57 | close | 366 | 0.10 | 239.17 | 0.00 | 0.00 | 11.70 | 10846.15 |
| 717 | 2007.10.08 01:57 | close | 365 | 0.10 | 239.17 | 0.00 | 0.00 | 11.79 | 10857.94 |
| 718 | 2007.10.08 01:57 | close | 364 | 0.10 | 239.17 | 0.00 | 0.00 | 11.89 | 10869.83 |
| 719 | 2007.10.08 01:57 | close | 363 | 0.10 | 239.17 | 0.00 | 0.00 | 11.79 | 10881.62 |
| 720 | 2007.10.08 01:57 | close | 362 | 0.10 | 239.17 | 0.00 | 0.00 | 11.99 | 10893.61 |
| 721 | 2007.10.08 01:57 | close | 361 | 0.10 | 239.17 | 0.00 | 0.00 | 11.89 | 10905.51 |
| 722 | 2007.10.08 01:57 | close | 360 | 0.10 | 239.17 | 0.00 | 0.00 | 11.99 | 10917.50 |
| 723 | 2007.10.08 01:57 | close | 359 | 0.10 | 239.17 | 0.00 | 0.00 | 11.89 | 10929.39 |
| 724 | 2007.10.08 01:57 | close | 358 | 0.10 | 239.17 | 0.00 | 0.00 | 12.09 | 10941.48 |
| 725 | 2007.10.08 01:57 | close | 357 | 0.10 | 239.17 | 0.00 | 0.00 | 11.99 | 10953.47 |
| 726 | 2007.10.08 01:57 | close | 356 | 0.10 | 239.17 | 0.00 | 0.00 | 12.09 | 10965.56 |
| 727 | 2007.10.08 01:57 | close | 355 | 0.10 | 239.17 | 0.00 | 0.00 | 12.18 | 10977.75 |
| 728 | 2007.10.08 01:57 | close | 354 | 0.10 | 239.17 | 0.00 | 0.00 | 12.09 | 10989.84 |
| 729 | 2007.10.08 01:57 | close | 353 | 0.10 | 239.17 | 0.00 | 0.00 | 12.18 | 11002.02 |
| 730 | 2007.10.08 01:57 | close | 352 | 0.10 | 239.17 | 0.00 | 0.00 | 12.28 | 11014.30 |
| 731 | 2007.10.08 01:57 | close | 351 | 0.10 | 239.17 | 0.00 | 0.00 | 12.18 | 11026.48 |
| 732 | 2007.10.08 01:57 | close | 350 | 0.10 | 239.17 | 0.00 | 0.00 | 12.38 | 11038.87 |
| 733 | 2007.10.08 01:57 | close | 349 | 0.10 | 239.17 | 0.00 | 0.00 | 12.28 | 11051.15 |
| 734 | 2007.10.08 01:57 | close | 348 | 0.10 | 239.17 | 0.00 | 0.00 | 12.38 | 11063.53 |
| 735 | 2007.10.08 01:57 | close | 347 | 0.10 | 239.17 | 0.00 | 0.00 | 12.28 | 11075.81 |
| 736 | 2007.10.08 01:57 | close | 346 | 0.10 | 239.17 | 0.00 | 0.00 | 12.48 | 11088.29 |
| 737 | 2007.10.08 01:57 | close | 345 | 0.10 | 239.17 | 0.00 | 0.00 | 12.38 | 11100.67 |
| 738 | 2007.10.08 01:57 | close | 344 | 0.10 | 239.17 | 0.00 | 0.00 | 12.48 | 11113.16 |
| 739 | 2007.10.08 01:57 | close | 343 | 0.10 | 239.17 | 0.00 | 0.00 | 12.57 | 11125.73 |
| 740 | 2007.10.08 01:57 | close | 342 | 0.10 | 239.17 | 0.00 | 0.00 | 12.48 | 11138.21 |
| 741 | 2007.10.08 01:57 | close | 341 | 0.10 | 239.17 | 0.00 | 0.00 | 12.67 | 11150.88 |
| 742 | 2007.10.08 01:57 | close | 340 | 0.10 | 239.17 | 0.00 | 0.00 | 12.57 | 11163.45 |
| 743 | 2007.10.08 01:57 | close | 339 | 0.10 | 239.17 | 0.00 | 0.00 | 12.67 | 11176.13 |
| 744 | 2007.10.08 01:57 | close | 338 | 0.10 | 239.17 | 0.00 | 0.00 | 12.57 | 11188.70 |
| 745 | 2007.10.08 01:57 | close | 337 | 0.10 | 239.17 | 0.00 | 0.00 | 12.77 | 11201.47 |
| 746 | 2007.10.08 01:57 | close | 336 | 0.10 | 239.17 | 187.89 | 287.89 | 12.67 | 11214.14 |
| 747 | 2007.10.08 01:57 | close | 335 | 0.10 | 239.26 | 287.10 | 187.10 | -21.27 | 11192.87 |
| 748 | 2007.10.08 01:57 | close | 334 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 11167.72 |
| 749 | 2007.10.08 01:57 | close | 333 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 11142.66 |
| 750 | 2007.10.08 01:57 | close | 332 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 11117.50 |
| 751 | 2007.10.08 01:57 | close | 331 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 11092.44 |
| 752 | 2007.10.08 01:57 | close | 330 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 11067.29 |
| 753 | 2007.10.08 01:57 | close | 329 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 11042.23 |
| 754 | 2007.10.08 01:57 | close | 328 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 11017.08 |
| 755 | 2007.10.08 01:57 | close | 327 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 10992.01 |
| 756 | 2007.10.08 01:57 | close | 326 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10966.86 |
| 757 | 2007.10.08 01:57 | close | 325 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 10941.80 |
| 758 | 2007.10.08 01:57 | close | 324 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10916.65 |
| 759 | 2007.10.08 01:57 | close | 323 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10891.40 |
| 760 | 2007.10.08 01:57 | close | 322 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10866.25 |
| 761 | 2007.10.08 01:57 | close | 321 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10840.99 |
| 762 | 2007.10.08 01:57 | close | 320 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10815.84 |
| 763 | 2007.10.08 01:57 | close | 319 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10790.59 |
| 764 | 2007.10.08 01:57 | close | 318 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10765.24 |
| 765 | 2007.10.08 01:57 | close | 317 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10739.99 |
| 766 | 2007.10.08 01:57 | close | 316 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10714.63 |
| 767 | 2007.10.08 01:57 | close | 315 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10689.38 |
| 768 | 2007.10.08 01:57 | close | 314 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10664.03 |
| 769 | 2007.10.08 01:57 | close | 313 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10638.58 |
| 770 | 2007.10.08 01:57 | close | 312 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10613.23 |
| 771 | 2007.10.08 01:57 | close | 311 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10587.78 |
| 772 | 2007.10.08 01:57 | close | 310 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10562.42 |
| 773 | 2007.10.08 01:57 | close | 309 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10536.97 |
| 774 | 2007.10.08 01:57 | close | 308 | 0.10 | 239.26 | 0.00 | 0.00 | -25.54 | 10511.43 |
| 775 | 2007.10.08 01:57 | close | 307 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10485.98 |
| 776 | 2007.10.08 01:57 | close | 306 | 0.10 | 239.26 | 0.00 | 0.00 | -25.54 | 10460.44 |
| 777 | 2007.10.08 01:57 | close | 305 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10434.99 |
| 778 | 2007.10.08 01:57 | close | 304 | 0.10 | 239.26 | 0.00 | 0.00 | -25.54 | 10409.44 |
| 779 | 2007.10.08 01:57 | close | 303 | 0.10 | 239.26 | 0.00 | 0.00 | -25.45 | 10383.99 |
| 780 | 2007.10.08 01:57 | close | 302 | 0.10 | 239.26 | 0.00 | 0.00 | -25.35 | 10358.64 |
| 781 | 2007.10.08 01:57 | close | 301 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10333.39 |
| 782 | 2007.10.08 01:57 | close | 300 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10308.24 |
| 783 | 2007.10.08 01:57 | close | 299 | 0.10 | 239.26 | 0.00 | 0.00 | -25.25 | 10282.98 |
| 784 | 2007.10.08 01:57 | close | 298 | 0.10 | 239.26 | 0.00 | 0.00 | -25.06 | 10257.92 |
| 785 | 2007.10.08 01:57 | close | 297 | 0.10 | 239.26 | 0.00 | 0.00 | -25.15 | 10232.77 |
| 786 | 2007.10.08 01:57 | close | 296 | 0.10 | 239.17 | 187.56 | 287.56 | 15.88 | 10248.65 |
| 787 | 2007.10.08 01:57 | close | 295 | 0.10 | 239.17 | 187.52 | 287.52 | 16.27 | 10264.92 |
| 788 | 2007.10.08 01:57 | close | 294 | 0.10 | 239.17 | 187.55 | 287.55 | 15.98 | 10280.91 |
| 789 | 2007.10.08 01:57 | close | 293 | 0.10 | 239.17 | 187.51 | 287.51 | 16.59 | 10297.50 |
| 790 | 2007.10.08 01:57 | close | 292 | 0.10 | 239.17 | 187.48 | 287.48 | 16.88 | 10314.38 |
| 791 | 2007.10.08 01:57 | close | 291 | 0.10 | 239.17 | 187.58 | 287.58 | 15.90 | 10330.29 |
| 792 | 2007.10.08 01:57 | close | 290 | 0.10 | 239.17 | 187.58 | 287.58 | 15.90 | 10346.19 |
| 793 | 2007.10.08 01:57 | close | 289 | 0.10 | 239.17 | 187.44 | 287.44 | 17.27 | 10363.46 |
| 794 | 2007.10.08 01:57 | close | 288 | 0.10 | 239.17 | 187.75 | 287.75 | 14.25 | 10377.72 |
| 795 | 2007.10.08 01:57 | close | 287 | 0.10 | 239.17 | 187.80 | 287.80 | 13.77 | 10391.49 |
| 796 | 2007.10.08 01:57 | close | 286 | 0.10 | 239.17 | 187.76 | 287.76 | 14.15 | 10405.64 |
| 797 | 2007.10.08 01:57 | close | 285 | 0.10 | 239.17 | 187.37 | 287.37 | 17.95 | 10423.60 |
| 798 | 2007.10.08 01:57 | close | 284 | 0.10 | 239.17 | 187.35 | 287.35 | 18.14 | 10441.74 |
| 799 | 2007.10.08 01:57 | close | 283 | 0.10 | 239.17 | 0.00 | 0.00 | 15.32 | 10457.07 |
| 800 | 2007.10.08 01:57 | close | 282 | 0.10 | 239.17 | 0.00 | 0.00 | 15.22 | 10472.29 |
| 801 | 2007.10.08 01:57 | close | 281 | 0.10 | 239.17 | 0.00 | 0.00 | 15.32 | 10487.61 |
| 802 | 2007.10.08 01:57 | close | 280 | 0.10 | 239.17 | 0.00 | 0.00 | 15.42 | 10503.04 |
| 803 | 2007.10.08 01:57 | close | 279 | 0.10 | 239.17 | 0.00 | 0.00 | 15.52 | 10518.56 |
| 804 | 2007.10.08 01:57 | close | 278 | 0.10 | 239.17 | 0.00 | 0.00 | 15.42 | 10533.98 |
| 805 | 2007.10.08 01:57 | close | 277 | 0.10 | 239.17 | 0.00 | 0.00 | 15.61 | 10549.60 |
| 806 | 2007.10.08 01:57 | close | 276 | 0.10 | 239.17 | 187.62 | 287.62 | 15.52 | 10565.12 |
| 807 | 2007.10.08 01:57 | close | 275 | 0.10 | 239.26 | 286.51 | 186.51 | -27.27 | 10537.85 |
| 808 | 2007.10.08 01:57 | close | 274 | 0.10 | 239.26 | 286.50 | 186.50 | -27.37 | 10510.47 |
| 809 | 2007.10.08 01:57 | close | 273 | 0.10 | 239.26 | 286.50 | 186.50 | -27.37 | 10483.10 |
| 810 | 2007.10.08 01:57 | close | 272 | 0.10 | 239.26 | 286.17 | 186.17 | -30.58 | 10452.52 |
| 811 | 2007.10.08 01:57 | buy | 406 | 0.10 | 239.26 | 189.26 | 289.26 | ||
| 812 | 2007.10.08 02:43 | buy | 407 | 0.10 | 239.28 | 189.28 | 289.28 | ||
| 813 | 2007.10.08 03:41 | buy | 408 | 0.10 | 239.29 | 189.29 | 289.29 | ||
| 814 | 2007.10.08 08:07 | buy | 409 | 0.10 | 238.92 | 188.92 | 288.92 | ||
| 815 | 2007.10.08 09:28 | buy | 410 | 0.10 | 239.12 | 189.12 | 289.12 | ||
| 816 | 2007.10.08 10:59 | buy | 411 | 0.10 | 239.33 | 189.33 | 289.33 | ||
| 817 | 2007.10.08 11:07 | close | 411 | 0.10 | 239.38 | 189.33 | 289.33 | 0.49 | 10453.01 |
| 818 | 2007.10.08 11:07 | close | 410 | 0.10 | 239.38 | 189.12 | 289.12 | 2.53 | 10455.54 |
| 819 | 2007.10.08 11:07 | close | 409 | 0.10 | 239.38 | 188.92 | 288.92 | 4.47 | 10460.01 |
| 820 | 2007.10.08 11:07 | close | 408 | 0.10 | 239.38 | 189.29 | 289.29 | 0.88 | 10460.89 |
| 821 | 2007.10.08 11:07 | close | 407 | 0.10 | 239.38 | 189.28 | 289.28 | 0.97 | 10461.86 |
| 822 | 2007.10.08 11:07 | close | 406 | 0.10 | 239.38 | 189.26 | 289.26 | 1.17 | 10463.03 |
| 823 | 2007.10.08 11:07 | buy | 412 | 0.10 | 239.47 | 189.47 | 289.47 | ||
| 824 | 2007.10.08 13:55 | buy | 413 | 0.10 | 239.60 | 189.60 | 289.60 | ||
| 825 | 2007.10.08 16:32 | sell | 414 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 826 | 2007.10.08 16:32 | sell | 415 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 827 | 2007.10.08 16:32 | sell | 416 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 828 | 2007.10.08 16:32 | sell | 417 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 829 | 2007.10.08 17:17 | sell | 418 | 0.10 | 238.78 | 288.78 | 188.78 | ||
| 830 | 2007.10.08 19:03 | sell | 419 | 0.10 | 238.75 | 288.75 | 188.75 | ||
| 831 | 2007.10.09 00:36 | sell | 420 | 0.10 | 238.85 | 288.85 | 188.85 | ||
| 832 | 2007.10.09 01:38 | close | 420 | 0.10 | 238.22 | 288.85 | 188.85 | 6.13 | 10469.16 |
| 833 | 2007.10.09 01:38 | close | 419 | 0.10 | 238.22 | 288.75 | 188.75 | 4.89 | 10474.04 |
| 834 | 2007.10.09 01:38 | close | 418 | 0.10 | 238.22 | 288.78 | 188.78 | 5.18 | 10479.22 |
| 835 | 2007.10.09 01:38 | close | 417 | 0.10 | 238.22 | 0.00 | 0.00 | 5.08 | 10484.30 |
| 836 | 2007.10.09 01:38 | close | 416 | 0.10 | 238.22 | 0.00 | 0.00 | 4.98 | 10489.28 |
| 837 | 2007.10.09 01:38 | close | 415 | 0.10 | 238.22 | 0.00 | 0.00 | 5.18 | 10494.46 |
| 838 | 2007.10.09 01:38 | close | 414 | 0.10 | 238.22 | 0.00 | 0.00 | 5.08 | 10499.54 |
| 839 | 2007.10.09 01:38 | close | 413 | 0.10 | 238.13 | 189.60 | 289.60 | -14.08 | 10485.46 |
| 840 | 2007.10.09 01:38 | close | 412 | 0.10 | 238.13 | 189.47 | 289.47 | -12.82 | 10472.64 |
| 841 | 2007.10.09 01:38 | sell | 421 | 0.10 | 238.11 | 288.11 | 188.11 | ||
| 842 | 2007.10.09 02:37 | sell | 422 | 0.10 | 238.29 | 288.29 | 188.29 | ||
| 843 | 2007.10.09 03:15 | sell | 423 | 0.10 | 238.15 | 288.15 | 188.15 | ||
| 844 | 2007.10.09 03:45 | sell | 424 | 0.10 | 238.19 | 288.19 | 188.19 | ||
| 845 | 2007.10.09 04:16 | sell | 425 | 0.10 | 238.23 | 288.23 | 188.23 | ||
| 846 | 2007.10.09 05:42 | sell | 426 | 0.10 | 238.20 | 288.20 | 188.20 | ||
| 847 | 2007.10.09 09:24 | sell | 427 | 0.10 | 238.46 | 288.46 | 188.46 | ||
| 848 | 2007.10.09 09:36 | close | 427 | 0.10 | 238.07 | 288.46 | 188.46 | 3.79 | 10476.43 |
| 849 | 2007.10.09 09:36 | close | 426 | 0.10 | 238.07 | 288.20 | 188.20 | 1.26 | 10477.69 |
| 850 | 2007.10.09 09:36 | close | 425 | 0.10 | 238.07 | 288.23 | 188.23 | 1.55 | 10479.24 |
| 851 | 2007.10.09 09:36 | close | 424 | 0.10 | 238.07 | 288.19 | 188.19 | 1.16 | 10480.40 |
| 852 | 2007.10.09 09:36 | close | 423 | 0.10 | 238.07 | 288.15 | 188.15 | 0.77 | 10481.17 |
| 853 | 2007.10.09 09:36 | close | 422 | 0.10 | 238.07 | 288.29 | 188.29 | 2.13 | 10483.30 |
| 854 | 2007.10.09 09:36 | close | 421 | 0.10 | 238.07 | 288.11 | 188.11 | 0.38 | 10483.68 |
| 855 | 2007.10.09 09:36 | sell | 428 | 0.10 | 237.98 | 287.98 | 187.98 | ||
| 856 | 2007.10.09 10:16 | sell | 429 | 0.10 | 237.89 | 287.89 | 187.89 | ||
| 857 | 2007.10.09 11:05 | sell | 430 | 0.10 | 237.94 | 287.94 | 187.94 | ||
| 858 | 2007.10.09 12:33 | sell | 431 | 0.10 | 237.73 | 287.73 | 187.73 | ||
| 859 | 2007.10.09 13:13 | close | 431 | 0.10 | 237.61 | 287.73 | 187.73 | 1.17 | 10484.85 |
| 860 | 2007.10.09 13:13 | close | 430 | 0.10 | 237.61 | 287.94 | 187.94 | 3.21 | 10488.06 |
| 861 | 2007.10.09 13:13 | close | 429 | 0.10 | 237.61 | 287.89 | 187.89 | 2.73 | 10490.79 |
| 862 | 2007.10.09 13:13 | close | 428 | 0.10 | 237.61 | 287.98 | 187.98 | 3.60 | 10494.39 |
| 863 | 2007.10.09 13:13 | sell | 432 | 0.10 | 237.52 | 287.52 | 187.52 | ||
| 864 | 2007.10.09 16:29 | sell | 433 | 0.10 | 237.82 | 287.82 | 187.82 | ||
| 865 | 2007.10.09 17:42 | sell | 434 | 0.10 | 237.78 | 287.78 | 187.78 | ||
| 866 | 2007.10.09 18:47 | buy | 435 | 0.10 | 238.45 | 0.00 | 0.00 | ||
| 867 | 2007.10.09 18:47 | buy | 436 | 0.10 | 238.46 | 0.00 | 0.00 | ||
| 868 | 2007.10.09 18:47 | buy | 437 | 0.10 | 238.47 | 0.00 | 0.00 | ||
| 869 | 2007.10.09 18:47 | buy | 438 | 0.10 | 238.48 | 0.00 | 0.00 | ||
| 870 | 2007.10.09 18:47 | buy | 439 | 0.10 | 238.49 | 0.00 | 0.00 | ||
| 871 | 2007.10.09 18:47 | buy | 440 | 0.10 | 238.50 | 0.00 | 0.00 | ||
| 872 | 2007.10.09 19:58 | buy | 441 | 0.10 | 238.84 | 188.84 | 288.84 | ||
| 873 | 2007.10.09 22:08 | buy | 442 | 0.10 | 238.76 | 188.76 | 288.76 | ||
| 874 | 2007.10.10 00:45 | buy | 443 | 0.10 | 239.20 | 189.20 | 289.20 | ||
| 875 | 2007.10.10 03:20 | buy | 444 | 0.10 | 238.99 | 188.99 | 288.99 | ||
| 876 | 2007.10.10 03:57 | buy | 445 | 0.10 | 238.99 | 188.99 | 288.99 | ||
| 877 | 2007.10.10 06:05 | buy | 446 | 0.10 | 239.19 | 189.19 | 289.19 | ||
| 878 | 2007.10.10 06:31 | buy | 447 | 0.10 | 239.24 | 189.24 | 289.24 | ||
| 879 | 2007.10.10 06:33 | close | 447 | 0.10 | 239.22 | 189.24 | 289.24 | -0.20 | 10494.19 |
| 880 | 2007.10.10 06:33 | close | 446 | 0.10 | 239.22 | 189.19 | 289.19 | 0.29 | 10494.48 |
| 881 | 2007.10.10 06:33 | close | 445 | 0.10 | 239.22 | 188.99 | 288.99 | 2.23 | 10496.71 |
| 882 | 2007.10.10 06:33 | close | 444 | 0.10 | 239.22 | 188.99 | 288.99 | 2.23 | 10498.94 |
| 883 | 2007.10.10 06:33 | close | 443 | 0.10 | 239.22 | 189.20 | 289.20 | 0.19 | 10499.13 |
| 884 | 2007.10.10 06:33 | close | 442 | 0.10 | 239.22 | 188.76 | 288.76 | 4.69 | 10503.82 |
| 885 | 2007.10.10 06:33 | close | 441 | 0.10 | 239.22 | 188.84 | 288.84 | 3.91 | 10507.73 |
| 886 | 2007.10.10 06:33 | close | 440 | 0.10 | 239.22 | 0.00 | 0.00 | 7.22 | 10514.95 |
| 887 | 2007.10.10 06:33 | close | 439 | 0.10 | 239.22 | 0.00 | 0.00 | 7.32 | 10522.28 |
| 888 | 2007.10.10 06:33 | close | 438 | 0.10 | 239.22 | 0.00 | 0.00 | 7.41 | 10529.69 |
| 889 | 2007.10.10 06:33 | close | 437 | 0.10 | 239.22 | 0.00 | 0.00 | 7.51 | 10537.20 |
| 890 | 2007.10.10 06:33 | close | 436 | 0.10 | 239.22 | 0.00 | 0.00 | 7.61 | 10544.81 |
| 891 | 2007.10.10 06:33 | close | 435 | 0.10 | 239.22 | 0.00 | 0.00 | 7.70 | 10552.51 |
| 892 | 2007.10.10 06:33 | close | 434 | 0.10 | 239.31 | 287.78 | 187.78 | -15.14 | 10537.37 |
| 893 | 2007.10.10 06:33 | close | 433 | 0.10 | 239.31 | 287.82 | 187.82 | -14.76 | 10522.61 |
| 894 | 2007.10.10 06:33 | close | 432 | 0.10 | 239.31 | 287.52 | 187.52 | -17.67 | 10504.94 |
| 895 | 2007.10.10 06:35 | buy | 448 | 0.10 | 239.28 | 189.28 | 289.28 | ||
| 896 | 2007.10.10 07:47 | buy | 449 | 0.10 | 239.61 | 189.61 | 289.61 | ||
| 897 | 2007.10.10 09:06 | buy | 450 | 0.10 | 239.89 | 189.89 | 289.89 | ||
| 898 | 2007.10.10 09:06 | close | 450 | 0.10 | 239.79 | 189.89 | 289.89 | -0.97 | 10503.97 |
| 899 | 2007.10.10 09:06 | close | 449 | 0.10 | 239.79 | 189.61 | 289.61 | 1.75 | 10505.72 |
| 900 | 2007.10.10 09:06 | close | 448 | 0.10 | 239.79 | 189.28 | 289.28 | 4.96 | 10510.68 |
| 901 | 2007.10.10 09:10 | buy | 451 | 0.10 | 239.89 | 189.89 | 289.89 | ||
| 902 | 2007.10.10 10:57 | buy | 452 | 0.10 | 240.20 | 190.20 | 290.20 | ||
| 903 | 2007.10.10 11:23 | buy | 453 | 0.10 | 240.22 | 190.22 | 290.22 | ||
| 904 | 2007.10.10 14:31 | buy | 454 | 0.10 | 239.48 | 189.48 | 289.48 | ||
| 905 | 2007.10.10 15:08 | buy | 455 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 906 | 2007.10.10 17:07 | buy | 456 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 907 | 2007.10.10 19:02 | buy | 457 | 0.10 | 239.43 | 189.43 | 289.43 | ||
| 908 | 2007.10.10 19:57 | buy | 458 | 0.10 | 239.46 | 189.46 | 289.46 | ||
| 909 | 2007.10.10 20:15 | buy | 459 | 0.10 | 239.49 | 189.49 | 289.49 | ||
| 910 | 2007.10.10 21:15 | sell | 460 | 0.10 | 239.12 | 0.00 | 0.00 | ||
| 911 | 2007.10.10 21:15 | sell | 461 | 0.10 | 239.10 | 0.00 | 0.00 | ||
| 912 | 2007.10.10 21:15 | sell | 462 | 0.10 | 239.09 | 0.00 | 0.00 | ||
| 913 | 2007.10.10 21:15 | sell | 463 | 0.10 | 239.10 | 0.00 | 0.00 | ||
| 914 | 2007.10.10 21:15 | sell | 464 | 0.10 | 239.09 | 0.00 | 0.00 | ||
| 915 | 2007.10.10 21:15 | sell | 465 | 0.10 | 239.11 | 0.00 | 0.00 | ||
| 916 | 2007.10.10 21:15 | sell | 466 | 0.10 | 239.10 | 0.00 | 0.00 | ||
| 917 | 2007.10.10 21:15 | sell | 467 | 0.10 | 239.11 | 0.00 | 0.00 | ||
| 918 | 2007.10.10 21:16 | sell | 468 | 0.10 | 239.10 | 0.00 | 0.00 | ||
| 919 | 2007.10.10 21:16 | sell | 469 | 0.10 | 239.09 | 0.00 | 0.00 | ||
| 920 | 2007.10.10 21:16 | sell | 470 | 0.10 | 239.08 | 0.00 | 0.00 | ||
| 921 | 2007.10.10 21:16 | sell | 471 | 0.10 | 239.09 | 0.00 | 0.00 | ||
| 922 | 2007.10.10 21:16 | sell | 472 | 0.10 | 239.10 | 0.00 | 0.00 | ||
| 923 | 2007.10.10 21:16 | sell | 473 | 0.10 | 239.11 | 0.00 | 0.00 | ||
| 924 | 2007.10.10 21:16 | sell | 474 | 0.10 | 239.12 | 0.00 | 0.00 | ||
| 925 | 2007.10.10 21:16 | sell | 475 | 0.10 | 239.13 | 0.00 | 0.00 | ||
| 926 | 2007.10.10 21:16 | sell | 476 | 0.10 | 239.14 | 0.00 | 0.00 | ||
| 927 | 2007.10.10 21:16 | sell | 477 | 0.10 | 239.13 | 0.00 | 0.00 | ||
| 928 | 2007.10.10 22:01 | sell | 478 | 0.10 | 239.17 | 289.17 | 189.17 | ||
| 929 | 2007.10.10 23:03 | sell | 479 | 0.10 | 238.96 | 288.96 | 188.96 | ||
| 930 | 2007.10.10 23:56 | sell | 480 | 0.10 | 238.80 | 288.80 | 188.80 | ||
| 931 | 2007.10.11 00:51 | sell | 481 | 0.10 | 238.76 | 288.76 | 188.76 | ||
| 932 | 2007.10.11 07:38 | sell | 482 | 0.10 | 238.82 | 288.82 | 188.82 | ||
| 933 | 2007.10.11 10:46 | sell | 483 | 0.10 | 239.28 | 289.28 | 189.28 | ||
| 934 | 2007.10.11 10:50 | sell | 484 | 0.10 | 239.35 | 289.35 | 189.35 | ||
| 935 | 2007.10.11 11:18 | sell | 485 | 0.10 | 239.24 | 289.24 | 189.24 | ||
| 936 | 2007.10.11 13:18 | sell | 486 | 0.10 | 239.27 | 289.27 | 189.27 | ||
| 937 | 2007.10.11 13:20 | sell | 487 | 0.10 | 239.27 | 289.27 | 189.27 | ||
| 938 | 2007.10.11 13:25 | sell | 488 | 0.10 | 239.34 | 289.34 | 189.34 | ||
| 939 | 2007.10.11 13:47 | sell | 489 | 0.10 | 239.14 | 289.14 | 189.14 | ||
| 940 | 2007.10.11 14:17 | buy | 490 | 0.10 | 239.72 | 189.72 | 289.72 | ||
| 941 | 2007.10.11 14:17 | buy | 491 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 942 | 2007.10.11 14:17 | buy | 492 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 943 | 2007.10.11 14:17 | buy | 493 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 944 | 2007.10.11 14:17 | buy | 494 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 945 | 2007.10.11 14:17 | buy | 495 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 946 | 2007.10.11 14:17 | buy | 496 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 947 | 2007.10.11 14:17 | buy | 497 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 948 | 2007.10.11 14:17 | buy | 498 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 949 | 2007.10.11 14:17 | buy | 499 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 950 | 2007.10.11 14:17 | buy | 500 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 951 | 2007.10.11 14:17 | buy | 501 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 952 | 2007.10.11 14:18 | buy | 502 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 953 | 2007.10.11 14:18 | buy | 503 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 954 | 2007.10.11 14:18 | buy | 504 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 955 | 2007.10.11 14:18 | buy | 505 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 956 | 2007.10.11 14:18 | buy | 506 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 957 | 2007.10.11 14:18 | buy | 507 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 958 | 2007.10.11 14:18 | buy | 508 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 959 | 2007.10.11 14:18 | buy | 509 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 960 | 2007.10.11 14:18 | buy | 510 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 961 | 2007.10.11 14:18 | buy | 511 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 962 | 2007.10.11 14:18 | buy | 512 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 963 | 2007.10.11 14:18 | buy | 513 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 964 | 2007.10.11 14:18 | buy | 514 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 965 | 2007.10.11 14:18 | buy | 515 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 966 | 2007.10.11 14:18 | buy | 516 | 0.10 | 239.73 | 0.00 | 0.00 | ||
| 967 | 2007.10.11 14:18 | buy | 517 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 968 | 2007.10.11 14:18 | buy | 518 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 969 | 2007.10.11 14:18 | buy | 519 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 970 | 2007.10.11 14:18 | buy | 520 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 971 | 2007.10.11 14:18 | buy | 521 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 972 | 2007.10.11 14:18 | buy | 522 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 973 | 2007.10.11 14:18 | buy | 523 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 974 | 2007.10.11 14:18 | buy | 524 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 975 | 2007.10.11 14:18 | buy | 525 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 976 | 2007.10.11 14:18 | buy | 526 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 977 | 2007.10.11 14:18 | buy | 527 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 978 | 2007.10.11 14:18 | buy | 528 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 979 | 2007.10.11 14:18 | buy | 529 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 980 | 2007.10.11 14:18 | buy | 530 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 981 | 2007.10.11 14:18 | buy | 531 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 982 | 2007.10.11 14:18 | buy | 532 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 983 | 2007.10.11 14:18 | buy | 533 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 984 | 2007.10.11 14:18 | buy | 534 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 985 | 2007.10.11 14:18 | buy | 535 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 986 | 2007.10.11 14:18 | buy | 536 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 987 | 2007.10.11 14:18 | buy | 537 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 988 | 2007.10.11 14:18 | buy | 538 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 989 | 2007.10.11 14:18 | buy | 539 | 0.10 | 239.72 | 0.00 | 0.00 | ||
| 990 | 2007.10.11 14:18 | buy | 540 | 0.10 | 239.71 | 0.00 | 0.00 | ||
| 991 | 2007.10.11 14:20 | buy | 541 | 0.10 | 239.70 | 189.70 | 289.70 | ||
| 992 | 2007.10.11 14:25 | buy | 542 | 0.10 | 239.62 | 189.62 | 289.62 | ||
| 993 | 2007.10.11 18:17 | sell | 543 | 0.10 | 238.61 | 288.61 | 188.61 | ||
| 994 | 2007.10.11 18:17 | sell | 544 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 995 | 2007.10.11 18:17 | sell | 545 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 996 | 2007.10.11 18:17 | sell | 546 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 997 | 2007.10.11 18:17 | sell | 547 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 998 | 2007.10.11 18:17 | sell | 548 | 0.10 | 238.55 | 0.00 | 0.00 | ||
| 999 | 2007.10.11 18:17 | sell | 549 | 0.10 | 238.54 | 0.00 | 0.00 | ||
| 1000 | 2007.10.11 18:18 | sell | 550 | 0.10 | 238.53 | 0.00 | 0.00 | ||
| 1001 | 2007.10.11 18:18 | sell | 551 | 0.10 | 238.54 | 0.00 | 0.00 | ||
| 1002 | 2007.10.11 18:18 | sell | 552 | 0.10 | 238.53 | 0.00 | 0.00 | ||
| 1003 | 2007.10.11 18:18 | sell | 553 | 0.10 | 238.54 | 0.00 | 0.00 | ||
| 1004 | 2007.10.11 18:18 | sell | 554 | 0.10 | 238.53 | 0.00 | 0.00 | ||
| 1005 | 2007.10.11 18:18 | sell | 555 | 0.10 | 238.55 | 0.00 | 0.00 | ||
| 1006 | 2007.10.11 18:18 | sell | 556 | 0.10 | 238.54 | 0.00 | 0.00 | ||
| 1007 | 2007.10.11 18:18 | sell | 557 | 0.10 | 238.55 | 0.00 | 0.00 | ||
| 1008 | 2007.10.11 18:18 | sell | 558 | 0.10 | 238.54 | 0.00 | 0.00 | ||
| 1009 | 2007.10.11 18:18 | sell | 559 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1010 | 2007.10.11 18:18 | sell | 560 | 0.10 | 238.55 | 0.00 | 0.00 | ||
| 1011 | 2007.10.11 18:18 | sell | 561 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1012 | 2007.10.11 18:18 | sell | 562 | 0.10 | 238.55 | 0.00 | 0.00 | ||
| 1013 | 2007.10.11 18:18 | sell | 563 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1014 | 2007.10.11 18:18 | sell | 564 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1015 | 2007.10.11 18:18 | sell | 565 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1016 | 2007.10.11 18:18 | sell | 566 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1017 | 2007.10.11 18:18 | sell | 567 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1018 | 2007.10.11 18:18 | sell | 568 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1019 | 2007.10.11 18:18 | sell | 569 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1020 | 2007.10.11 18:18 | sell | 570 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1021 | 2007.10.11 18:18 | sell | 571 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1022 | 2007.10.11 18:18 | sell | 572 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1023 | 2007.10.11 18:18 | sell | 573 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1024 | 2007.10.11 18:18 | sell | 574 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1025 | 2007.10.11 18:18 | sell | 575 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1026 | 2007.10.11 18:18 | sell | 576 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1027 | 2007.10.11 18:18 | sell | 577 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1028 | 2007.10.11 18:18 | sell | 578 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1029 | 2007.10.11 18:18 | sell | 579 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1030 | 2007.10.11 18:18 | sell | 580 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1031 | 2007.10.11 18:18 | sell | 581 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1032 | 2007.10.11 18:18 | sell | 582 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1033 | 2007.10.11 18:18 | sell | 583 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1034 | 2007.10.11 18:18 | sell | 584 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1035 | 2007.10.11 18:18 | sell | 585 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1036 | 2007.10.11 18:18 | sell | 586 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1037 | 2007.10.11 18:18 | sell | 587 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1038 | 2007.10.11 18:18 | sell | 588 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1039 | 2007.10.11 18:18 | sell | 589 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1040 | 2007.10.11 18:18 | sell | 590 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1041 | 2007.10.11 18:18 | sell | 591 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1042 | 2007.10.11 18:18 | sell | 592 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1043 | 2007.10.11 18:18 | sell | 593 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1044 | 2007.10.11 18:18 | sell | 594 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1045 | 2007.10.11 18:18 | sell | 595 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1046 | 2007.10.11 18:18 | sell | 596 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1047 | 2007.10.11 18:19 | sell | 597 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1048 | 2007.10.11 18:19 | sell | 598 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1049 | 2007.10.11 18:19 | sell | 599 | 0.10 | 238.56 | 0.00 | 0.00 | ||
| 1050 | 2007.10.11 18:19 | sell | 600 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1051 | 2007.10.11 18:19 | sell | 601 | 0.10 | 238.57 | 0.00 | 0.00 | ||
| 1052 | 2007.10.11 18:19 | sell | 602 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1053 | 2007.10.11 18:19 | sell | 603 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1054 | 2007.10.11 18:19 | sell | 604 | 0.10 | 238.58 | 0.00 | 0.00 | ||
| 1055 | 2007.10.11 18:19 | sell | 605 | 0.10 | 238.60 | 0.00 | 0.00 | ||
| 1056 | 2007.10.11 18:19 | sell | 606 | 0.10 | 238.59 | 0.00 | 0.00 | ||
| 1057 | 2007.10.11 18:19 | sell | 607 | 0.10 | 238.60 | 0.00 | 0.00 | ||
| 1058 | 2007.10.11 18:19 | sell | 608 | 0.10 | 238.61 | 0.00 | 0.00 | ||
| 1059 | 2007.10.11 18:19 | sell | 609 | 0.10 | 238.60 | 0.00 | 0.00 | ||
| 1060 | 2007.10.11 18:19 | sell | 610 | 0.10 | 238.62 | 0.00 | 0.00 | ||
| 1061 | 2007.10.11 18:19 | sell | 611 | 0.10 | 238.61 | 0.00 | 0.00 | ||
| 1062 | 2007.10.11 18:19 | sell | 612 | 0.10 | 238.62 | 0.00 | 0.00 | ||
| 1063 | 2007.10.11 18:19 | sell | 613 | 0.10 | 238.63 | 0.00 | 0.00 | ||
| 1064 | 2007.10.11 18:19 | sell | 614 | 0.10 | 238.62 | 0.00 | 0.00 | ||
| 1065 | 2007.10.11 18:19 | sell | 615 | 0.10 | 238.64 | 0.00 | 0.00 | ||
| 1066 | 2007.10.11 18:19 | sell | 616 | 0.10 | 238.63 | 0.00 | 0.00 | ||
| 1067 | 2007.10.11 18:19 | sell | 617 | 0.10 | 238.64 | 0.00 | 0.00 | ||
| 1068 | 2007.10.11 18:19 | sell | 618 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 1069 | 2007.10.11 18:19 | sell | 619 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1070 | 2007.10.11 18:20 | sell | 620 | 0.10 | 238.67 | 288.67 | 188.67 | ||
| 1071 | 2007.10.11 18:20 | sell | 621 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 1072 | 2007.10.11 18:20 | sell | 622 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1073 | 2007.10.11 18:20 | sell | 623 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 1074 | 2007.10.11 18:20 | sell | 624 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1075 | 2007.10.11 18:20 | sell | 625 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 1076 | 2007.10.11 18:20 | sell | 626 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1077 | 2007.10.11 18:20 | sell | 627 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 1078 | 2007.10.11 18:20 | sell | 628 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 1079 | 2007.10.11 18:20 | sell | 629 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1080 | 2007.10.11 18:20 | sell | 630 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 1081 | 2007.10.11 18:20 | sell | 631 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1082 | 2007.10.11 18:20 | sell | 632 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 1083 | 2007.10.11 18:20 | sell | 633 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1084 | 2007.10.11 18:20 | sell | 634 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 1085 | 2007.10.11 18:20 | sell | 635 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 1086 | 2007.10.11 18:20 | sell | 636 | 0.10 | 238.64 | 0.00 | 0.00 | ||
| 1087 | 2007.10.11 18:25 | sell | 637 | 0.10 | 238.75 | 288.75 | 188.75 | ||
| 1088 | 2007.10.11 18:35 | sell | 638 | 0.10 | 238.62 | 288.62 | 188.62 | ||
| 1089 | 2007.10.11 18:40 | sell | 639 | 0.10 | 238.73 | 288.73 | 188.73 | ||
| 1090 | 2007.10.11 18:45 | sell | 640 | 0.10 | 238.79 | 288.79 | 188.79 | ||
| 1091 | 2007.10.11 18:50 | sell | 641 | 0.10 | 238.68 | 288.68 | 188.68 | ||
| 1092 | 2007.10.11 18:55 | sell | 642 | 0.10 | 238.55 | 288.55 | 188.55 | ||
| 1093 | 2007.10.12 06:03 | sell | 643 | 0.10 | 237.79 | 287.79 | 187.79 | ||
| 1094 | 2007.10.12 06:13 | close | 643 | 0.10 | 237.70 | 287.79 | 187.79 | 0.87 | 10511.55 |
| 1095 | 2007.10.12 06:13 | close | 642 | 0.10 | 237.70 | 288.55 | 188.55 | 7.99 | 10519.54 |
| 1096 | 2007.10.12 06:13 | close | 641 | 0.10 | 237.70 | 288.68 | 188.68 | 9.26 | 10528.79 |
| 1097 | 2007.10.12 06:13 | close | 640 | 0.10 | 237.70 | 288.79 | 188.79 | 10.32 | 10539.11 |
| 1098 | 2007.10.12 06:13 | close | 639 | 0.10 | 237.70 | 288.73 | 188.73 | 9.74 | 10548.85 |
| 1099 | 2007.10.12 06:13 | close | 638 | 0.10 | 237.70 | 288.62 | 188.62 | 8.67 | 10557.52 |
| 1100 | 2007.10.12 06:13 | close | 637 | 0.10 | 237.70 | 288.75 | 188.75 | 9.94 | 10567.46 |
| 1101 | 2007.10.12 06:13 | close | 636 | 0.10 | 237.70 | 0.00 | 0.00 | 8.87 | 10576.33 |
| 1102 | 2007.10.12 06:13 | close | 635 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10585.38 |
| 1103 | 2007.10.12 06:13 | close | 634 | 0.10 | 237.70 | 0.00 | 0.00 | 8.96 | 10594.34 |
| 1104 | 2007.10.12 06:13 | close | 633 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10603.40 |
| 1105 | 2007.10.12 06:13 | close | 632 | 0.10 | 237.70 | 0.00 | 0.00 | 8.96 | 10612.36 |
| 1106 | 2007.10.12 06:13 | close | 631 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10621.42 |
| 1107 | 2007.10.12 06:13 | close | 630 | 0.10 | 237.70 | 0.00 | 0.00 | 8.96 | 10630.37 |
| 1108 | 2007.10.12 06:13 | close | 629 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10639.43 |
| 1109 | 2007.10.12 06:13 | close | 628 | 0.10 | 237.70 | 0.00 | 0.00 | 8.96 | 10648.39 |
| 1110 | 2007.10.12 06:13 | close | 627 | 0.10 | 237.70 | 0.00 | 0.00 | 9.16 | 10657.55 |
| 1111 | 2007.10.12 06:13 | close | 626 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10666.61 |
| 1112 | 2007.10.12 06:13 | close | 625 | 0.10 | 237.70 | 0.00 | 0.00 | 9.16 | 10675.77 |
| 1113 | 2007.10.12 06:13 | close | 624 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10684.82 |
| 1114 | 2007.10.12 06:13 | close | 623 | 0.10 | 237.70 | 0.00 | 0.00 | 9.16 | 10693.98 |
| 1115 | 2007.10.12 06:13 | close | 622 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10703.04 |
| 1116 | 2007.10.12 06:13 | close | 621 | 0.10 | 237.70 | 0.00 | 0.00 | 9.16 | 10712.20 |
| 1117 | 2007.10.12 06:13 | close | 620 | 0.10 | 237.70 | 288.67 | 188.67 | 9.16 | 10721.36 |
| 1118 | 2007.10.12 06:13 | close | 619 | 0.10 | 237.70 | 0.00 | 0.00 | 9.06 | 10730.42 |
| 1119 | 2007.10.12 06:13 | close | 618 | 0.10 | 237.70 | 0.00 | 0.00 | 8.96 | 10739.37 |
| 1120 | 2007.10.12 06:13 | close | 617 | 0.10 | 237.70 | 0.00 | 0.00 | 8.87 | 10748.24 |
| 1121 | 2007.10.12 06:13 | close | 616 | 0.10 | 237.70 | 0.00 | 0.00 | 8.77 | 10757.01 |
| 1122 | 2007.10.12 06:13 | close | 615 | 0.10 | 237.70 | 0.00 | 0.00 | 8.87 | 10765.88 |
| 1123 | 2007.10.12 06:13 | close | 614 | 0.10 | 237.70 | 0.00 | 0.00 | 8.67 | 10774.55 |
| 1124 | 2007.10.12 06:13 | close | 613 | 0.10 | 237.70 | 0.00 | 0.00 | 8.77 | 10783.31 |
| 1125 | 2007.10.12 06:13 | close | 612 | 0.10 | 237.70 | 0.00 | 0.00 | 8.67 | 10791.98 |
| 1126 | 2007.10.12 06:13 | close | 611 | 0.10 | 237.70 | 0.00 | 0.00 | 8.58 | 10800.56 |
| 1127 | 2007.10.12 06:13 | close | 610 | 0.10 | 237.70 | 0.00 | 0.00 | 8.67 | 10809.23 |
| 1128 | 2007.10.12 06:13 | close | 609 | 0.10 | 237.70 | 0.00 | 0.00 | 8.48 | 10817.71 |
| 1129 | 2007.10.12 06:13 | close | 608 | 0.10 | 237.70 | 0.00 | 0.00 | 8.58 | 10826.29 |
| 1130 | 2007.10.12 06:13 | close | 607 | 0.10 | 237.70 | 0.00 | 0.00 | 8.48 | 10834.76 |
| 1131 | 2007.10.12 06:13 | close | 606 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 10843.14 |
| 1132 | 2007.10.12 06:13 | close | 605 | 0.10 | 237.70 | 0.00 | 0.00 | 8.48 | 10851.62 |
| 1133 | 2007.10.12 06:13 | close | 604 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 10859.90 |
| 1134 | 2007.10.12 06:13 | close | 603 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 10868.28 |
| 1135 | 2007.10.12 06:13 | close | 602 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 10876.55 |
| 1136 | 2007.10.12 06:13 | close | 601 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10884.74 |
| 1137 | 2007.10.12 06:13 | close | 600 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 10893.02 |
| 1138 | 2007.10.12 06:13 | close | 599 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 10901.11 |
| 1139 | 2007.10.12 06:13 | close | 598 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10909.30 |
| 1140 | 2007.10.12 06:13 | close | 597 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 10917.39 |
| 1141 | 2007.10.12 06:13 | close | 596 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10925.57 |
| 1142 | 2007.10.12 06:13 | close | 595 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 10933.66 |
| 1143 | 2007.10.12 06:13 | close | 594 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10941.85 |
| 1144 | 2007.10.12 06:13 | close | 593 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 10949.94 |
| 1145 | 2007.10.12 06:13 | close | 592 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10958.13 |
| 1146 | 2007.10.12 06:13 | close | 591 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 10966.22 |
| 1147 | 2007.10.12 06:13 | close | 590 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10974.40 |
| 1148 | 2007.10.12 06:13 | close | 589 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 10982.68 |
| 1149 | 2007.10.12 06:13 | close | 588 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 10990.87 |
| 1150 | 2007.10.12 06:13 | close | 587 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 10999.15 |
| 1151 | 2007.10.12 06:13 | close | 586 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11007.34 |
| 1152 | 2007.10.12 06:13 | close | 585 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11015.61 |
| 1153 | 2007.10.12 06:13 | close | 584 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11023.80 |
| 1154 | 2007.10.12 06:13 | close | 583 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11032.08 |
| 1155 | 2007.10.12 06:13 | close | 582 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11040.27 |
| 1156 | 2007.10.12 06:13 | close | 581 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11048.65 |
| 1157 | 2007.10.12 06:13 | close | 580 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11056.93 |
| 1158 | 2007.10.12 06:13 | close | 579 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11065.30 |
| 1159 | 2007.10.12 06:13 | close | 578 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11073.58 |
| 1160 | 2007.10.12 06:13 | close | 577 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11081.96 |
| 1161 | 2007.10.12 06:13 | close | 576 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11090.24 |
| 1162 | 2007.10.12 06:13 | close | 575 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11098.62 |
| 1163 | 2007.10.12 06:13 | close | 574 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11106.90 |
| 1164 | 2007.10.12 06:13 | close | 573 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11115.27 |
| 1165 | 2007.10.12 06:13 | close | 572 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11123.55 |
| 1166 | 2007.10.12 06:13 | close | 571 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11131.93 |
| 1167 | 2007.10.12 06:13 | close | 570 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11140.21 |
| 1168 | 2007.10.12 06:13 | close | 569 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11148.40 |
| 1169 | 2007.10.12 06:13 | close | 568 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11156.67 |
| 1170 | 2007.10.12 06:13 | close | 567 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11164.86 |
| 1171 | 2007.10.12 06:13 | close | 566 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 11172.95 |
| 1172 | 2007.10.12 06:13 | close | 565 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11181.14 |
| 1173 | 2007.10.12 06:13 | close | 564 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 11189.23 |
| 1174 | 2007.10.12 06:13 | close | 563 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11197.42 |
| 1175 | 2007.10.12 06:13 | close | 562 | 0.10 | 237.70 | 0.00 | 0.00 | 7.99 | 11205.40 |
| 1176 | 2007.10.12 06:13 | close | 561 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 11213.49 |
| 1177 | 2007.10.12 06:13 | close | 560 | 0.10 | 237.70 | 0.00 | 0.00 | 7.99 | 11221.48 |
| 1178 | 2007.10.12 06:13 | close | 559 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 11229.57 |
| 1179 | 2007.10.12 06:13 | close | 558 | 0.10 | 237.70 | 0.00 | 0.00 | 7.89 | 11237.46 |
| 1180 | 2007.10.12 06:13 | close | 557 | 0.10 | 237.70 | 0.00 | 0.00 | 7.99 | 11245.44 |
| 1181 | 2007.10.12 06:13 | close | 556 | 0.10 | 237.70 | 0.00 | 0.00 | 7.89 | 11253.33 |
| 1182 | 2007.10.12 06:13 | close | 555 | 0.10 | 237.70 | 0.00 | 0.00 | 7.99 | 11261.32 |
| 1183 | 2007.10.12 06:13 | close | 554 | 0.10 | 237.70 | 0.00 | 0.00 | 7.80 | 11269.12 |
| 1184 | 2007.10.12 06:13 | close | 553 | 0.10 | 237.70 | 0.00 | 0.00 | 7.89 | 11277.01 |
| 1185 | 2007.10.12 06:13 | close | 552 | 0.10 | 237.70 | 0.00 | 0.00 | 7.80 | 11284.81 |
| 1186 | 2007.10.12 06:13 | close | 551 | 0.10 | 237.70 | 0.00 | 0.00 | 7.89 | 11292.69 |
| 1187 | 2007.10.12 06:13 | close | 550 | 0.10 | 237.70 | 0.00 | 0.00 | 7.80 | 11300.49 |
| 1188 | 2007.10.12 06:13 | close | 549 | 0.10 | 237.70 | 0.00 | 0.00 | 7.89 | 11308.38 |
| 1189 | 2007.10.12 06:13 | close | 548 | 0.10 | 237.70 | 0.00 | 0.00 | 7.99 | 11316.37 |
| 1190 | 2007.10.12 06:13 | close | 547 | 0.10 | 237.70 | 0.00 | 0.00 | 8.09 | 11324.46 |
| 1191 | 2007.10.12 06:13 | close | 546 | 0.10 | 237.70 | 0.00 | 0.00 | 8.19 | 11332.65 |
| 1192 | 2007.10.12 06:13 | close | 545 | 0.10 | 237.70 | 0.00 | 0.00 | 8.28 | 11340.92 |
| 1193 | 2007.10.12 06:13 | close | 544 | 0.10 | 237.70 | 0.00 | 0.00 | 8.38 | 11349.30 |
| 1194 | 2007.10.12 06:13 | close | 543 | 0.10 | 237.70 | 288.61 | 188.61 | 8.58 | 11357.88 |
| 1195 | 2007.10.12 06:13 | close | 542 | 0.10 | 237.61 | 189.62 | 289.62 | -19.32 | 11338.56 |
| 1196 | 2007.10.12 06:13 | close | 541 | 0.10 | 237.61 | 189.70 | 289.70 | -20.10 | 11318.46 |
| 1197 | 2007.10.12 06:13 | close | 540 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11298.27 |
| 1198 | 2007.10.12 06:13 | close | 539 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11277.97 |
| 1199 | 2007.10.12 06:13 | close | 538 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11257.77 |
| 1200 | 2007.10.12 06:13 | close | 537 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11237.47 |
| 1201 | 2007.10.12 06:13 | close | 536 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11217.27 |
| 1202 | 2007.10.12 06:13 | close | 535 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11196.97 |
| 1203 | 2007.10.12 06:13 | close | 534 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11176.78 |
| 1204 | 2007.10.12 06:13 | close | 533 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11156.48 |
| 1205 | 2007.10.12 06:13 | close | 532 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11136.28 |
| 1206 | 2007.10.12 06:13 | close | 531 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11115.98 |
| 1207 | 2007.10.12 06:13 | close | 530 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11095.78 |
| 1208 | 2007.10.12 06:13 | close | 529 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11075.48 |
| 1209 | 2007.10.12 06:13 | close | 528 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11055.29 |
| 1210 | 2007.10.12 06:13 | close | 527 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 11034.99 |
| 1211 | 2007.10.12 06:13 | close | 526 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 11014.79 |
| 1212 | 2007.10.12 06:13 | close | 525 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10994.49 |
| 1213 | 2007.10.12 06:13 | close | 524 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10974.29 |
| 1214 | 2007.10.12 06:13 | close | 523 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10954.00 |
| 1215 | 2007.10.12 06:13 | close | 522 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10933.80 |
| 1216 | 2007.10.12 06:13 | close | 521 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10913.50 |
| 1217 | 2007.10.12 06:13 | close | 520 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10893.30 |
| 1218 | 2007.10.12 06:13 | close | 519 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10873.00 |
| 1219 | 2007.10.12 06:13 | close | 518 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10852.80 |
| 1220 | 2007.10.12 06:13 | close | 517 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10832.51 |
| 1221 | 2007.10.12 06:13 | close | 516 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10812.12 |
| 1222 | 2007.10.12 06:13 | close | 515 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10791.82 |
| 1223 | 2007.10.12 06:13 | close | 514 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10771.43 |
| 1224 | 2007.10.12 06:13 | close | 513 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10751.13 |
| 1225 | 2007.10.12 06:13 | close | 512 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10730.75 |
| 1226 | 2007.10.12 06:13 | close | 511 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10710.45 |
| 1227 | 2007.10.12 06:13 | close | 510 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10690.06 |
| 1228 | 2007.10.12 06:13 | close | 509 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10669.76 |
| 1229 | 2007.10.12 06:13 | close | 508 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10649.37 |
| 1230 | 2007.10.12 06:13 | close | 507 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10629.07 |
| 1231 | 2007.10.12 06:13 | close | 506 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10608.69 |
| 1232 | 2007.10.12 06:13 | close | 505 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10588.39 |
| 1233 | 2007.10.12 06:13 | close | 504 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10568.00 |
| 1234 | 2007.10.12 06:13 | close | 503 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10547.70 |
| 1235 | 2007.10.12 06:13 | close | 502 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10527.31 |
| 1236 | 2007.10.12 06:13 | close | 501 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10507.01 |
| 1237 | 2007.10.12 06:13 | close | 500 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10486.63 |
| 1238 | 2007.10.12 06:13 | close | 499 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10466.33 |
| 1239 | 2007.10.12 06:13 | close | 498 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10445.94 |
| 1240 | 2007.10.12 06:13 | close | 497 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10425.64 |
| 1241 | 2007.10.12 06:13 | close | 496 | 0.10 | 237.61 | 0.00 | 0.00 | -20.39 | 10405.25 |
| 1242 | 2007.10.12 06:13 | close | 495 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10385.06 |
| 1243 | 2007.10.12 06:13 | close | 494 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10364.76 |
| 1244 | 2007.10.12 06:13 | close | 493 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10344.56 |
| 1245 | 2007.10.12 06:13 | close | 492 | 0.10 | 237.61 | 0.00 | 0.00 | -20.30 | 10324.26 |
| 1246 | 2007.10.12 06:13 | close | 491 | 0.10 | 237.61 | 0.00 | 0.00 | -20.20 | 10304.06 |
| 1247 | 2007.10.12 06:13 | close | 490 | 0.10 | 237.61 | 189.72 | 289.72 | -20.30 | 10283.76 |
| 1248 | 2007.10.12 06:13 | close | 489 | 0.10 | 237.70 | 289.14 | 189.14 | 13.73 | 10297.49 |
| 1249 | 2007.10.12 06:13 | close | 488 | 0.10 | 237.70 | 289.34 | 189.34 | 15.67 | 10313.16 |
| 1250 | 2007.10.12 06:13 | close | 487 | 0.10 | 237.70 | 289.27 | 189.27 | 14.99 | 10328.15 |
| 1251 | 2007.10.12 06:13 | close | 486 | 0.10 | 237.70 | 289.27 | 189.27 | 14.99 | 10343.14 |
| 1252 | 2007.10.12 06:13 | close | 485 | 0.10 | 237.70 | 289.24 | 189.24 | 14.70 | 10357.84 |
| 1253 | 2007.10.12 06:13 | close | 484 | 0.10 | 237.70 | 289.35 | 189.35 | 15.77 | 10373.60 |
| 1254 | 2007.10.12 06:13 | close | 483 | 0.10 | 237.70 | 289.28 | 189.28 | 15.09 | 10388.69 |
| 1255 | 2007.10.12 06:13 | close | 482 | 0.10 | 237.70 | 288.82 | 188.82 | 10.62 | 10399.31 |
| 1256 | 2007.10.12 06:13 | close | 481 | 0.10 | 237.70 | 288.76 | 188.76 | 10.03 | 10409.34 |
| 1257 | 2007.10.12 06:13 | close | 480 | 0.10 | 237.70 | 288.80 | 188.80 | 9.60 | 10418.94 |
| 1258 | 2007.10.12 06:13 | close | 479 | 0.10 | 237.70 | 288.96 | 188.96 | 11.16 | 10430.10 |
| 1259 | 2007.10.12 06:13 | close | 478 | 0.10 | 237.70 | 289.17 | 189.17 | 13.20 | 10443.31 |
| 1260 | 2007.10.12 06:13 | close | 477 | 0.10 | 237.70 | 0.00 | 0.00 | 12.81 | 10456.12 |
| 1261 | 2007.10.12 06:13 | close | 476 | 0.10 | 237.70 | 0.00 | 0.00 | 12.91 | 10469.03 |
| 1262 | 2007.10.12 06:13 | close | 475 | 0.10 | 237.70 | 0.00 | 0.00 | 12.81 | 10481.85 |
| 1263 | 2007.10.12 06:13 | close | 474 | 0.10 | 237.70 | 0.00 | 0.00 | 12.71 | 10494.56 |
| 1264 | 2007.10.12 06:13 | close | 473 | 0.10 | 237.70 | 0.00 | 0.00 | 12.62 | 10507.18 |
| 1265 | 2007.10.12 06:13 | close | 472 | 0.10 | 237.70 | 0.00 | 0.00 | 12.52 | 10519.70 |
| 1266 | 2007.10.12 06:13 | close | 471 | 0.10 | 237.70 | 0.00 | 0.00 | 12.42 | 10532.13 |
| 1267 | 2007.10.12 06:13 | close | 470 | 0.10 | 237.70 | 0.00 | 0.00 | 12.32 | 10544.45 |
| 1268 | 2007.10.12 06:13 | close | 469 | 0.10 | 237.70 | 0.00 | 0.00 | 12.42 | 10556.87 |
| 1269 | 2007.10.12 06:13 | close | 468 | 0.10 | 237.70 | 0.00 | 0.00 | 12.52 | 10569.40 |
| 1270 | 2007.10.12 06:13 | close | 467 | 0.10 | 237.70 | 0.00 | 0.00 | 12.62 | 10582.02 |
| 1271 | 2007.10.12 06:13 | close | 466 | 0.10 | 237.70 | 0.00 | 0.00 | 12.52 | 10594.54 |
| 1272 | 2007.10.12 06:13 | close | 465 | 0.10 | 237.70 | 0.00 | 0.00 | 12.62 | 10607.16 |
| 1273 | 2007.10.12 06:13 | close | 464 | 0.10 | 237.70 | 0.00 | 0.00 | 12.42 | 10619.59 |
| 1274 | 2007.10.12 06:13 | close | 463 | 0.10 | 237.70 | 0.00 | 0.00 | 12.52 | 10632.11 |
| 1275 | 2007.10.12 06:13 | close | 462 | 0.10 | 237.70 | 0.00 | 0.00 | 12.42 | 10644.53 |
| 1276 | 2007.10.12 06:13 | close | 461 | 0.10 | 237.70 | 0.00 | 0.00 | 12.52 | 10657.06 |
| 1277 | 2007.10.12 06:13 | close | 460 | 0.10 | 237.70 | 0.00 | 0.00 | 12.71 | 10669.77 |
| 1278 | 2007.10.12 06:13 | close | 459 | 0.10 | 237.61 | 189.49 | 289.49 | -17.39 | 10652.38 |
| 1279 | 2007.10.12 06:13 | close | 458 | 0.10 | 237.61 | 189.46 | 289.46 | -17.10 | 10635.27 |
| 1280 | 2007.10.12 06:13 | close | 457 | 0.10 | 237.61 | 189.43 | 289.43 | -16.81 | 10618.46 |
| 1281 | 2007.10.12 06:13 | close | 456 | 0.10 | 237.61 | 189.55 | 289.55 | -17.97 | 10600.49 |
| 1282 | 2007.10.12 06:13 | close | 455 | 0.10 | 237.61 | 189.55 | 289.55 | -17.97 | 10582.51 |
| 1283 | 2007.10.12 06:13 | close | 454 | 0.10 | 237.61 | 189.48 | 289.48 | -17.29 | 10565.22 |
| 1284 | 2007.10.12 06:13 | close | 453 | 0.10 | 237.61 | 190.22 | 290.22 | -24.49 | 10540.73 |
| 1285 | 2007.10.12 06:13 | close | 452 | 0.10 | 237.61 | 190.20 | 290.20 | -24.29 | 10516.44 |
| 1286 | 2007.10.12 06:13 | close | 451 | 0.10 | 237.61 | 189.89 | 289.89 | -21.28 | 10495.15 |
| 1287 | 2007.10.12 06:13 | sell | 644 | 0.10 | 237.61 | 287.61 | 187.61 | ||
| 1288 | 2007.10.12 07:03 | sell | 645 | 0.10 | 237.77 | 287.77 | 187.77 | ||
| 1289 | 2007.10.12 08:03 | sell | 646 | 0.10 | 237.53 | 287.53 | 187.53 | ||
| 1290 | 2007.10.12 10:00 | sell | 647 | 0.10 | 237.91 | 287.91 | 187.91 | ||
| 1291 | 2007.10.12 12:46 | buy | 648 | 0.10 | 239.19 | 0.00 | 0.00 | ||
| 1292 | 2007.10.12 12:46 | buy | 649 | 0.10 | 239.18 | 0.00 | 0.00 | ||
| 1293 | 2007.10.12 12:46 | buy | 650 | 0.10 | 239.19 | 0.00 | 0.00 | ||
| 1294 | 2007.10.12 12:46 | buy | 651 | 0.10 | 239.20 | 0.00 | 0.00 | ||
| 1295 | 2007.10.12 12:46 | buy | 652 | 0.10 | 239.19 | 0.00 | 0.00 | ||
| 1296 | 2007.10.12 12:46 | buy | 653 | 0.10 | 239.20 | 0.00 | 0.00 | ||
| 1297 | 2007.10.12 12:46 | buy | 654 | 0.10 | 239.21 | 0.00 | 0.00 | ||
| 1298 | 2007.10.12 12:46 | buy | 655 | 0.10 | 239.20 | 0.00 | 0.00 | ||
| 1299 | 2007.10.12 14:07 | buy | 656 | 0.10 | 239.14 | 189.14 | 289.14 | ||
| 1300 | 2007.10.12 15:02 | buy | 657 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 1301 | 2007.10.12 15:56 | buy | 658 | 0.10 | 239.16 | 189.16 | 289.16 | ||
| 1302 | 2007.10.12 16:13 | buy | 659 | 0.10 | 239.15 | 189.15 | 289.15 | ||
| 1303 | 2007.10.12 17:06 | buy | 660 | 0.10 | 239.35 | 189.35 | 289.35 | ||
| 1304 | 2007.10.12 17:39 | buy | 661 | 0.10 | 239.21 | 189.21 | 289.21 | ||
| 1305 | 2007.10.14 22:13 | buy | 662 | 0.10 | 239.29 | 189.29 | 289.29 | ||
| 1306 | 2007.10.14 23:56 | buy | 663 | 0.10 | 239.28 | 189.28 | 289.28 | ||
| 1307 | 2007.10.15 02:18 | buy | 664 | 0.10 | 239.19 | 189.19 | 289.19 | ||
| 1308 | 2007.10.15 04:41 | buy | 665 | 0.10 | 239.28 | 189.28 | 289.28 | ||
| 1309 | 2007.10.15 05:51 | buy | 666 | 0.10 | 239.42 | 189.42 | 289.42 | ||
| 1310 | 2007.10.15 06:36 | buy | 667 | 0.10 | 239.39 | 189.39 | 289.39 | ||
| 1311 | 2007.10.15 07:28 | close | 667 | 0.10 | 239.68 | 189.39 | 289.39 | 2.82 | 10497.97 |
| 1312 | 2007.10.15 07:28 | close | 666 | 0.10 | 239.68 | 189.42 | 289.42 | 2.53 | 10500.50 |
| 1313 | 2007.10.15 07:28 | close | 665 | 0.10 | 239.68 | 189.28 | 289.28 | 3.89 | 10504.39 |
| 1314 | 2007.10.15 07:28 | close | 664 | 0.10 | 239.68 | 189.19 | 289.19 | 4.77 | 10509.16 |
| 1315 | 2007.10.15 07:28 | close | 663 | 0.10 | 239.68 | 189.28 | 289.28 | 4.11 | 10513.27 |
| 1316 | 2007.10.15 07:28 | close | 662 | 0.10 | 239.68 | 189.29 | 289.29 | 4.02 | 10517.30 |
| 1317 | 2007.10.15 07:28 | close | 661 | 0.10 | 239.68 | 189.21 | 289.21 | 4.79 | 10522.09 |
| 1318 | 2007.10.15 07:28 | close | 660 | 0.10 | 239.68 | 189.35 | 289.35 | 3.43 | 10525.52 |
| 1319 | 2007.10.15 07:28 | close | 659 | 0.10 | 239.68 | 189.15 | 289.15 | 5.38 | 10530.90 |
| 1320 | 2007.10.15 07:28 | close | 658 | 0.10 | 239.68 | 189.16 | 289.16 | 5.28 | 10536.18 |
| 1321 | 2007.10.15 07:28 | close | 657 | 0.10 | 239.68 | 189.03 | 289.03 | 6.54 | 10542.73 |
| 1322 | 2007.10.15 07:28 | close | 656 | 0.10 | 239.68 | 189.14 | 289.14 | 5.47 | 10548.20 |
| 1323 | 2007.10.15 07:28 | close | 655 | 0.10 | 239.68 | 0.00 | 0.00 | 4.89 | 10553.09 |
| 1324 | 2007.10.15 07:28 | close | 654 | 0.10 | 239.68 | 0.00 | 0.00 | 4.79 | 10557.88 |
| 1325 | 2007.10.15 07:28 | close | 653 | 0.10 | 239.68 | 0.00 | 0.00 | 4.89 | 10562.77 |
| 1326 | 2007.10.15 07:28 | close | 652 | 0.10 | 239.68 | 0.00 | 0.00 | 4.99 | 10567.76 |
| 1327 | 2007.10.15 07:28 | close | 651 | 0.10 | 239.68 | 0.00 | 0.00 | 4.89 | 10572.66 |
| 1328 | 2007.10.15 07:28 | close | 650 | 0.10 | 239.68 | 0.00 | 0.00 | 4.99 | 10577.65 |
| 1329 | 2007.10.15 07:28 | close | 649 | 0.10 | 239.68 | 0.00 | 0.00 | 5.09 | 10582.74 |
| 1330 | 2007.10.15 07:28 | close | 648 | 0.10 | 239.68 | 0.00 | 0.00 | 4.99 | 10587.73 |
| 1331 | 2007.10.15 07:28 | close | 647 | 0.10 | 239.77 | 287.91 | 187.91 | -18.35 | 10569.38 |
| 1332 | 2007.10.15 07:28 | close | 646 | 0.10 | 239.77 | 287.53 | 187.53 | -22.04 | 10547.34 |
| 1333 | 2007.10.15 07:28 | close | 645 | 0.10 | 239.77 | 287.77 | 187.77 | -19.71 | 10527.63 |
| 1334 | 2007.10.15 07:28 | close | 644 | 0.10 | 239.77 | 287.61 | 187.61 | -21.27 | 10506.35 |
| 1335 | 2007.10.15 07:28 | buy | 668 | 0.10 | 239.77 | 189.77 | 289.77 | ||
| 1336 | 2007.10.15 08:37 | buy | 669 | 0.10 | 239.97 | 189.97 | 289.97 | ||
| 1337 | 2007.10.15 10:56 | close | 669 | 0.10 | 240.41 | 189.97 | 289.97 | 4.28 | 10510.63 |
| 1338 | 2007.10.15 10:56 | close | 668 | 0.10 | 240.41 | 189.77 | 289.77 | 6.23 | 10516.86 |
| 1339 | 2007.10.15 10:56 | buy | 670 | 0.10 | 240.50 | 190.50 | 290.50 | ||
| 1340 | 2007.10.15 12:53 | buy | 671 | 0.10 | 240.45 | 190.45 | 290.45 | ||
| 1341 | 2007.10.15 14:17 | buy | 672 | 0.10 | 240.55 | 190.55 | 290.55 | ||
| 1342 | 2007.10.15 17:18 | buy | 673 | 0.10 | 239.64 | 189.64 | 289.64 | ||
| 1343 | 2007.10.15 19:45 | buy | 674 | 0.10 | 239.50 | 189.50 | 289.50 | ||
| 1344 | 2007.10.15 21:27 | buy | 675 | 0.10 | 239.84 | 189.84 | 289.84 | ||
| 1345 | 2007.10.15 23:06 | buy | 676 | 0.10 | 239.84 | 189.84 | 289.84 | ||
| 1346 | 2007.10.16 00:28 | sell | 677 | 0.10 | 239.50 | 0.00 | 0.00 | ||
| 1347 | 2007.10.16 00:28 | sell | 678 | 0.10 | 239.51 | 0.00 | 0.00 | ||
| 1348 | 2007.10.16 00:28 | sell | 679 | 0.10 | 239.49 | 0.00 | 0.00 | ||
| 1349 | 2007.10.16 00:28 | sell | 680 | 0.10 | 239.50 | 0.00 | 0.00 | ||
| 1350 | 2007.10.16 00:28 | sell | 681 | 0.10 | 239.49 | 0.00 | 0.00 | ||
| 1351 | 2007.10.16 00:28 | sell | 682 | 0.10 | 239.50 | 0.00 | 0.00 | ||
| 1352 | 2007.10.16 00:28 | sell | 683 | 0.10 | 239.48 | 0.00 | 0.00 | ||
| 1353 | 2007.10.16 00:28 | sell | 684 | 0.10 | 239.49 | 0.00 | 0.00 | ||
| 1354 | 2007.10.16 00:28 | sell | 685 | 0.10 | 239.48 | 0.00 | 0.00 | ||
| 1355 | 2007.10.16 00:28 | sell | 686 | 0.10 | 239.47 | 0.00 | 0.00 | ||
| 1356 | 2007.10.16 00:28 | sell | 687 | 0.10 | 239.48 | 0.00 | 0.00 | ||
| 1357 | 2007.10.16 00:28 | sell | 688 | 0.10 | 239.47 | 0.00 | 0.00 | ||
| 1358 | 2007.10.16 00:28 | sell | 689 | 0.10 | 239.46 | 0.00 | 0.00 | ||
| 1359 | 2007.10.16 00:28 | sell | 690 | 0.10 | 239.47 | 0.00 | 0.00 | ||
| 1360 | 2007.10.16 04:23 | sell | 691 | 0.10 | 239.67 | 289.67 | 189.67 | ||
| 1361 | 2007.10.16 05:35 | sell | 692 | 0.10 | 239.66 | 289.66 | 189.66 | ||
| 1362 | 2007.10.16 06:35 | sell | 693 | 0.10 | 239.40 | 289.40 | 189.40 | ||
| 1363 | 2007.10.16 07:03 | sell | 694 | 0.10 | 239.36 | 289.36 | 189.36 | ||
| 1364 | 2007.10.16 07:12 | close | 694 | 0.10 | 239.00 | 289.36 | 189.36 | 3.50 | 10520.36 |
| 1365 | 2007.10.16 07:12 | close | 693 | 0.10 | 239.00 | 289.40 | 189.40 | 3.89 | 10524.25 |
| 1366 | 2007.10.16 07:12 | close | 692 | 0.10 | 239.00 | 289.66 | 189.66 | 6.41 | 10530.66 |
| 1367 | 2007.10.16 07:12 | close | 691 | 0.10 | 239.00 | 289.67 | 189.67 | 6.51 | 10537.17 |
| 1368 | 2007.10.16 07:12 | close | 690 | 0.10 | 239.00 | 0.00 | 0.00 | 4.57 | 10541.74 |
| 1369 | 2007.10.16 07:12 | close | 689 | 0.10 | 239.00 | 0.00 | 0.00 | 4.47 | 10546.21 |
| 1370 | 2007.10.16 07:12 | close | 688 | 0.10 | 239.00 | 0.00 | 0.00 | 4.57 | 10550.78 |
| 1371 | 2007.10.16 07:12 | close | 687 | 0.10 | 239.00 | 0.00 | 0.00 | 4.66 | 10555.44 |
| 1372 | 2007.10.16 07:12 | close | 686 | 0.10 | 239.00 | 0.00 | 0.00 | 4.57 | 10560.01 |
| 1373 | 2007.10.16 07:12 | close | 685 | 0.10 | 239.00 | 0.00 | 0.00 | 4.66 | 10564.67 |
| 1374 | 2007.10.16 07:12 | close | 684 | 0.10 | 239.00 | 0.00 | 0.00 | 4.76 | 10569.43 |
| 1375 | 2007.10.16 07:12 | close | 683 | 0.10 | 239.00 | 0.00 | 0.00 | 4.66 | 10574.09 |
| 1376 | 2007.10.16 07:12 | close | 682 | 0.10 | 239.00 | 0.00 | 0.00 | 4.86 | 10578.95 |
| 1377 | 2007.10.16 07:12 | close | 681 | 0.10 | 239.00 | 0.00 | 0.00 | 4.76 | 10583.71 |
| 1378 | 2007.10.16 07:12 | close | 680 | 0.10 | 239.00 | 0.00 | 0.00 | 4.86 | 10588.57 |
| 1379 | 2007.10.16 07:12 | close | 679 | 0.10 | 239.00 | 0.00 | 0.00 | 4.76 | 10593.33 |
| 1380 | 2007.10.16 07:12 | close | 678 | 0.10 | 239.00 | 0.00 | 0.00 | 4.95 | 10598.28 |
| 1381 | 2007.10.16 07:12 | close | 677 | 0.10 | 239.00 | 0.00 | 0.00 | 4.86 | 10603.14 |
| 1382 | 2007.10.16 07:12 | close | 676 | 0.10 | 238.91 | 189.84 | 289.84 | -8.82 | 10594.33 |
| 1383 | 2007.10.16 07:12 | close | 675 | 0.10 | 238.91 | 189.84 | 289.84 | -8.82 | 10585.51 |
| 1384 | 2007.10.16 07:12 | close | 674 | 0.10 | 238.91 | 189.50 | 289.50 | -5.52 | 10579.99 |
| 1385 | 2007.10.16 07:12 | close | 673 | 0.10 | 238.91 | 189.64 | 289.64 | -6.88 | 10573.11 |
| 1386 | 2007.10.16 07:12 | close | 672 | 0.10 | 238.91 | 190.55 | 290.55 | -15.73 | 10557.38 |
| 1387 | 2007.10.16 07:12 | close | 671 | 0.10 | 238.91 | 190.45 | 290.45 | -14.76 | 10542.62 |
| 1388 | 2007.10.16 07:12 | close | 670 | 0.10 | 238.91 | 190.50 | 290.50 | -15.24 | 10527.39 |
| 1389 | 2007.10.16 07:12 | sell | 695 | 0.10 | 238.91 | 288.91 | 188.91 | ||
| 1390 | 2007.10.16 07:31 | close | 695 | 0.10 | 237.82 | 288.91 | 188.91 | 10.60 | 10537.99 |
| 1391 | 2007.10.16 07:31 | sell | 696 | 0.10 | 237.71 | 287.71 | 187.71 | ||
| 1392 | 2007.10.16 08:42 | sell | 697 | 0.10 | 237.86 | 287.86 | 187.86 | ||
| 1393 | 2007.10.16 09:43 | close | 697 | 0.10 | 237.24 | 287.86 | 187.86 | 6.02 | 10544.01 |
| 1394 | 2007.10.16 09:43 | close | 696 | 0.10 | 237.24 | 287.71 | 187.71 | 4.57 | 10548.58 |
| 1395 | 2007.10.16 09:43 | sell | 698 | 0.10 | 237.15 | 287.15 | 187.15 | ||
| 1396 | 2007.10.16 10:32 | sell | 699 | 0.10 | 237.24 | 287.24 | 187.24 | ||
| 1397 | 2007.10.16 11:58 | sell | 700 | 0.10 | 237.09 | 287.09 | 187.09 | ||
| 1398 | 2007.10.16 14:17 | sell | 701 | 0.10 | 237.24 | 287.24 | 187.24 | ||
| 1399 | 2007.10.16 14:43 | close | 701 | 0.10 | 236.90 | 287.24 | 187.24 | 3.31 | 10551.89 |
| 1400 | 2007.10.16 14:43 | close | 700 | 0.10 | 236.90 | 287.09 | 187.09 | 1.85 | 10553.74 |
| 1401 | 2007.10.16 14:43 | close | 699 | 0.10 | 236.90 | 287.24 | 187.24 | 3.31 | 10557.05 |
| 1402 | 2007.10.16 14:43 | close | 698 | 0.10 | 236.90 | 287.15 | 187.15 | 2.43 | 10559.48 |
| 1403 | 2007.10.16 14:43 | sell | 702 | 0.10 | 236.79 | 286.79 | 186.79 | ||
| 1404 | 2007.10.16 15:58 | sell | 703 | 0.10 | 237.04 | 287.04 | 187.04 | ||
| 1405 | 2007.10.16 17:08 | sell | 704 | 0.10 | 237.04 | 287.04 | 187.04 | ||
| 1406 | 2007.10.16 19:28 | sell | 705 | 0.10 | 236.99 | 286.99 | 186.99 | ||
| 1407 | 2007.10.16 21:12 | sell | 706 | 0.10 | 237.38 | 287.38 | 187.38 | ||
| 1408 | 2007.10.16 22:26 | sell | 707 | 0.10 | 237.47 | 287.47 | 187.47 | ||
| 1409 | 2007.10.17 01:12 | sell | 708 | 0.10 | 236.99 | 286.99 | 186.99 | ||
| 1410 | 2007.10.17 01:36 | close | 708 | 0.10 | 236.94 | 286.99 | 186.99 | 0.49 | 10559.97 |
| 1411 | 2007.10.17 01:36 | close | 707 | 0.10 | 236.94 | 287.47 | 187.47 | 4.88 | 10564.84 |
| 1412 | 2007.10.17 01:36 | close | 706 | 0.10 | 236.94 | 287.38 | 187.38 | 4.01 | 10568.85 |
| 1413 | 2007.10.17 01:36 | close | 705 | 0.10 | 236.94 | 286.99 | 186.99 | 0.22 | 10569.07 |
| 1414 | 2007.10.17 01:36 | close | 704 | 0.10 | 236.94 | 287.04 | 187.04 | 0.70 | 10569.77 |
| 1415 | 2007.10.17 01:36 | close | 703 | 0.10 | 236.94 | 287.04 | 187.04 | 0.70 | 10570.47 |
| 1416 | 2007.10.17 01:36 | close | 702 | 0.10 | 236.94 | 286.79 | 186.79 | -1.73 | 10568.74 |
| 1417 | 2007.10.17 01:36 | sell | 709 | 0.10 | 236.85 | 286.85 | 186.85 | ||
| 1418 | 2007.10.17 02:36 | sell | 710 | 0.10 | 236.44 | 286.44 | 186.44 | ||
| 1419 | 2007.10.17 05:07 | close | 710 | 0.10 | 236.10 | 286.44 | 186.44 | 3.31 | 10572.05 |
| 1420 | 2007.10.17 05:07 | close | 709 | 0.10 | 236.10 | 286.85 | 186.85 | 7.29 | 10579.34 |
| 1421 | 2007.10.17 05:07 | sell | 711 | 0.10 | 236.00 | 286.00 | 186.00 | ||
| 1422 | 2007.10.17 06:06 | sell | 712 | 0.10 | 236.13 | 286.13 | 186.13 | ||
| 1423 | 2007.10.17 10:16 | sell | 713 | 0.10 | 237.43 | 287.43 | 187.43 | ||
| 1424 | 2007.10.17 11:02 | buy | 714 | 0.10 | 237.75 | 0.00 | 0.00 | ||
| 1425 | 2007.10.17 11:02 | buy | 715 | 0.10 | 237.74 | 0.00 | 0.00 | ||
| 1426 | 2007.10.17 11:02 | buy | 716 | 0.10 | 237.76 | 0.00 | 0.00 | ||
| 1427 | 2007.10.17 11:02 | buy | 717 | 0.10 | 237.75 | 0.00 | 0.00 | ||
| 1428 | 2007.10.17 11:02 | buy | 718 | 0.10 | 237.77 | 0.00 | 0.00 | ||
| 1429 | 2007.10.17 11:02 | buy | 719 | 0.10 | 237.76 | 0.00 | 0.00 | ||
| 1430 | 2007.10.17 12:08 | buy | 720 | 0.10 | 238.44 | 188.44 | 288.44 | ||
| 1431 | 2007.10.17 12:53 | buy | 721 | 0.10 | 238.49 | 188.49 | 288.49 | ||
| 1432 | 2007.10.17 18:07 | buy | 722 | 0.10 | 237.08 | 187.08 | 287.08 | ||
| 1433 | 2007.10.17 18:45 | buy | 723 | 0.10 | 237.13 | 187.13 | 287.13 | ||
| 1434 | 2007.10.17 19:46 | buy | 724 | 0.10 | 237.61 | 187.61 | 287.61 | ||
| 1435 | 2007.10.18 00:08 | buy | 725 | 0.10 | 237.50 | 187.50 | 287.50 | ||
| 1436 | 2007.10.18 01:13 | buy | 726 | 0.10 | 237.78 | 187.78 | 287.78 | ||
| 1437 | 2007.10.18 04:16 | buy | 727 | 0.10 | 237.59 | 187.59 | 287.59 | ||
| 1438 | 2007.10.18 04:43 | buy | 728 | 0.10 | 237.62 | 187.62 | 287.62 | ||
| 1439 | 2007.10.18 06:28 | buy | 729 | 0.10 | 238.13 | 188.13 | 288.13 | ||
| 1440 | 2007.10.18 07:00 | buy | 730 | 0.10 | 238.11 | 188.11 | 288.11 | ||
| 1441 | 2007.10.18 08:02 | sell | 731 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 1442 | 2007.10.18 08:02 | sell | 732 | 0.10 | 236.92 | 0.00 | 0.00 | ||
| 1443 | 2007.10.18 08:02 | sell | 733 | 0.10 | 236.91 | 0.00 | 0.00 | ||
| 1444 | 2007.10.18 08:02 | sell | 734 | 0.10 | 236.90 | 0.00 | 0.00 | ||
| 1445 | 2007.10.18 08:02 | sell | 735 | 0.10 | 236.89 | 0.00 | 0.00 | ||
| 1446 | 2007.10.18 08:02 | sell | 736 | 0.10 | 236.88 | 0.00 | 0.00 | ||
| 1447 | 2007.10.18 08:02 | sell | 737 | 0.10 | 236.87 | 0.00 | 0.00 | ||
| 1448 | 2007.10.18 08:02 | sell | 738 | 0.10 | 236.86 | 0.00 | 0.00 | ||
| 1449 | 2007.10.18 08:02 | sell | 739 | 0.10 | 236.85 | 0.00 | 0.00 | ||
| 1450 | 2007.10.18 08:02 | sell | 740 | 0.10 | 236.84 | 0.00 | 0.00 | ||
| 1451 | 2007.10.18 08:03 | sell | 741 | 0.10 | 236.83 | 0.00 | 0.00 | ||
| 1452 | 2007.10.18 08:03 | sell | 742 | 0.10 | 236.84 | 0.00 | 0.00 | ||
| 1453 | 2007.10.18 08:03 | sell | 743 | 0.10 | 236.83 | 0.00 | 0.00 | ||
| 1454 | 2007.10.18 08:03 | sell | 744 | 0.10 | 236.85 | 0.00 | 0.00 | ||
| 1455 | 2007.10.18 08:03 | sell | 745 | 0.10 | 236.84 | 0.00 | 0.00 | ||
| 1456 | 2007.10.18 08:03 | sell | 746 | 0.10 | 236.86 | 0.00 | 0.00 | ||
| 1457 | 2007.10.18 08:03 | sell | 747 | 0.10 | 236.85 | 0.00 | 0.00 | ||
| 1458 | 2007.10.18 08:03 | sell | 748 | 0.10 | 236.86 | 0.00 | 0.00 | ||
| 1459 | 2007.10.18 08:03 | sell | 749 | 0.10 | 236.87 | 0.00 | 0.00 | ||
| 1460 | 2007.10.18 08:03 | sell | 750 | 0.10 | 236.88 | 0.00 | 0.00 | ||
| 1461 | 2007.10.18 08:03 | sell | 751 | 0.10 | 236.89 | 0.00 | 0.00 | ||
| 1462 | 2007.10.18 08:03 | sell | 752 | 0.10 | 236.88 | 0.00 | 0.00 | ||
| 1463 | 2007.10.18 08:03 | sell | 753 | 0.10 | 236.90 | 0.00 | 0.00 | ||
| 1464 | 2007.10.18 08:03 | sell | 754 | 0.10 | 236.89 | 0.00 | 0.00 | ||
| 1465 | 2007.10.18 08:03 | sell | 755 | 0.10 | 236.91 | 0.00 | 0.00 | ||
| 1466 | 2007.10.18 08:03 | sell | 756 | 0.10 | 236.90 | 0.00 | 0.00 | ||
| 1467 | 2007.10.18 08:03 | sell | 757 | 0.10 | 236.92 | 0.00 | 0.00 | ||
| 1468 | 2007.10.18 08:03 | sell | 758 | 0.10 | 236.91 | 0.00 | 0.00 | ||
| 1469 | 2007.10.18 08:03 | sell | 759 | 0.10 | 236.92 | 0.00 | 0.00 | ||
| 1470 | 2007.10.18 08:03 | sell | 760 | 0.10 | 236.93 | 0.00 | 0.00 | ||
| 1471 | 2007.10.18 08:03 | sell | 761 | 0.10 | 236.94 | 0.00 | 0.00 | ||
| 1472 | 2007.10.18 11:52 | sell | 762 | 0.10 | 236.39 | 286.39 | 186.39 | ||
| 1473 | 2007.10.18 16:25 | sell | 763 | 0.10 | 236.44 | 286.44 | 186.44 | ||
| 1474 | 2007.10.18 21:00 | sell | 764 | 0.10 | 236.33 | 286.33 | 186.33 | ||
| 1475 | 2007.10.18 22:10 | sell | 765 | 0.10 | 236.03 | 286.03 | 186.03 | ||
| 1476 | 2007.10.18 22:55 | sell | 766 | 0.10 | 235.94 | 285.94 | 185.94 | ||
| 1477 | 2007.10.18 23:25 | sell | 767 | 0.10 | 235.94 | 285.94 | 185.94 | ||
| 1478 | 2007.10.19 00:03 | sell | 768 | 0.10 | 235.98 | 285.98 | 185.98 | ||
| 1479 | 2007.10.19 00:46 | close | 768 | 0.10 | 235.88 | 285.98 | 185.98 | 0.98 | 10580.32 |
| 1480 | 2007.10.19 00:46 | close | 767 | 0.10 | 235.88 | 285.94 | 185.94 | 0.32 | 10580.63 |
| 1481 | 2007.10.19 00:46 | close | 766 | 0.10 | 235.88 | 285.94 | 185.94 | 0.32 | 10580.95 |
| 1482 | 2007.10.19 00:46 | close | 765 | 0.10 | 235.88 | 286.03 | 186.03 | 1.19 | 10582.14 |
| 1483 | 2007.10.19 00:46 | close | 764 | 0.10 | 235.88 | 286.33 | 186.33 | 4.11 | 10586.25 |
| 1484 | 2007.10.19 00:46 | close | 763 | 0.10 | 235.88 | 286.44 | 186.44 | 5.18 | 10591.43 |
| 1485 | 2007.10.19 00:46 | close | 762 | 0.10 | 235.88 | 286.39 | 186.39 | 4.69 | 10596.12 |
| 1486 | 2007.10.19 00:46 | close | 761 | 0.10 | 235.88 | 0.00 | 0.00 | 10.04 | 10606.15 |
| 1487 | 2007.10.19 00:46 | close | 760 | 0.10 | 235.88 | 0.00 | 0.00 | 9.94 | 10616.09 |
| 1488 | 2007.10.19 00:46 | close | 759 | 0.10 | 235.88 | 0.00 | 0.00 | 9.84 | 10625.93 |
| 1489 | 2007.10.19 00:46 | close | 758 | 0.10 | 235.88 | 0.00 | 0.00 | 9.75 | 10635.68 |
| 1490 | 2007.10.19 00:46 | close | 757 | 0.10 | 235.88 | 0.00 | 0.00 | 9.84 | 10645.52 |
| 1491 | 2007.10.19 00:46 | close | 756 | 0.10 | 235.88 | 0.00 | 0.00 | 9.65 | 10655.16 |
| 1492 | 2007.10.19 00:46 | close | 755 | 0.10 | 235.88 | 0.00 | 0.00 | 9.75 | 10664.91 |
| 1493 | 2007.10.19 00:46 | close | 754 | 0.10 | 235.88 | 0.00 | 0.00 | 9.55 | 10674.46 |
| 1494 | 2007.10.19 00:46 | close | 753 | 0.10 | 235.88 | 0.00 | 0.00 | 9.65 | 10684.11 |
| 1495 | 2007.10.19 00:46 | close | 752 | 0.10 | 235.88 | 0.00 | 0.00 | 9.46 | 10693.57 |
| 1496 | 2007.10.19 00:46 | close | 751 | 0.10 | 235.88 | 0.00 | 0.00 | 9.55 | 10703.12 |
| 1497 | 2007.10.19 00:46 | close | 750 | 0.10 | 235.88 | 0.00 | 0.00 | 9.46 | 10712.57 |
| 1498 | 2007.10.19 00:46 | close | 749 | 0.10 | 235.88 | 0.00 | 0.00 | 9.36 | 10721.93 |
| 1499 | 2007.10.19 00:46 | close | 748 | 0.10 | 235.88 | 0.00 | 0.00 | 9.26 | 10731.19 |
| 1500 | 2007.10.19 00:46 | close | 747 | 0.10 | 235.88 | 0.00 | 0.00 | 9.16 | 10740.35 |
| 1501 | 2007.10.19 00:46 | close | 746 | 0.10 | 235.88 | 0.00 | 0.00 | 9.26 | 10749.61 |
| 1502 | 2007.10.19 00:46 | close | 745 | 0.10 | 235.88 | 0.00 | 0.00 | 9.07 | 10758.67 |
| 1503 | 2007.10.19 00:46 | close | 744 | 0.10 | 235.88 | 0.00 | 0.00 | 9.16 | 10767.83 |
| 1504 | 2007.10.19 00:46 | close | 743 | 0.10 | 235.88 | 0.00 | 0.00 | 8.97 | 10776.80 |
| 1505 | 2007.10.19 00:46 | close | 742 | 0.10 | 235.88 | 0.00 | 0.00 | 9.07 | 10785.87 |
| 1506 | 2007.10.19 00:46 | close | 741 | 0.10 | 235.88 | 0.00 | 0.00 | 8.97 | 10794.84 |
| 1507 | 2007.10.19 00:46 | close | 740 | 0.10 | 235.88 | 0.00 | 0.00 | 9.07 | 10803.91 |
| 1508 | 2007.10.19 00:46 | close | 739 | 0.10 | 235.88 | 0.00 | 0.00 | 9.16 | 10813.06 |
| 1509 | 2007.10.19 00:46 | close | 738 | 0.10 | 235.88 | 0.00 | 0.00 | 9.26 | 10822.32 |
| 1510 | 2007.10.19 00:46 | close | 737 | 0.10 | 235.88 | 0.00 | 0.00 | 9.36 | 10831.68 |
| 1511 | 2007.10.19 00:46 | close | 736 | 0.10 | 235.88 | 0.00 | 0.00 | 9.46 | 10841.14 |
| 1512 | 2007.10.19 00:46 | close | 735 | 0.10 | 235.88 | 0.00 | 0.00 | 9.55 | 10850.69 |
| 1513 | 2007.10.19 00:46 | close | 734 | 0.10 | 235.88 | 0.00 | 0.00 | 9.65 | 10860.34 |
| 1514 | 2007.10.19 00:46 | close | 733 | 0.10 | 235.88 | 0.00 | 0.00 | 9.75 | 10870.08 |
| 1515 | 2007.10.19 00:46 | close | 732 | 0.10 | 235.88 | 0.00 | 0.00 | 9.84 | 10879.92 |
| 1516 | 2007.10.19 00:46 | close | 731 | 0.10 | 235.88 | 0.00 | 0.00 | 9.94 | 10889.86 |
| 1517 | 2007.10.19 00:46 | close | 730 | 0.10 | 235.79 | 188.11 | 288.11 | -22.34 | 10867.52 |
| 1518 | 2007.10.19 00:46 | close | 729 | 0.10 | 235.79 | 188.13 | 288.13 | -22.53 | 10844.99 |
| 1519 | 2007.10.19 00:46 | close | 728 | 0.10 | 235.79 | 187.62 | 287.62 | -17.57 | 10827.43 |
| 1520 | 2007.10.19 00:46 | close | 727 | 0.10 | 235.79 | 187.59 | 287.59 | -17.28 | 10810.15 |
| 1521 | 2007.10.19 00:46 | close | 726 | 0.10 | 235.79 | 187.78 | 287.78 | -19.13 | 10791.02 |
| 1522 | 2007.10.19 00:46 | close | 725 | 0.10 | 235.79 | 187.50 | 287.50 | -16.41 | 10774.61 |
| 1523 | 2007.10.19 00:46 | close | 724 | 0.10 | 235.79 | 187.61 | 287.61 | -16.81 | 10757.80 |
| 1524 | 2007.10.19 00:46 | close | 723 | 0.10 | 235.79 | 187.13 | 287.13 | -12.14 | 10745.65 |
| 1525 | 2007.10.19 00:46 | close | 722 | 0.10 | 235.79 | 187.08 | 287.08 | -11.65 | 10734.00 |
| 1526 | 2007.10.19 00:46 | close | 721 | 0.10 | 235.79 | 188.49 | 288.49 | -25.36 | 10708.64 |
| 1527 | 2007.10.19 00:46 | close | 720 | 0.10 | 235.79 | 188.44 | 288.44 | -24.88 | 10683.76 |
| 1528 | 2007.10.19 00:46 | close | 719 | 0.10 | 235.79 | 0.00 | 0.00 | -18.27 | 10665.48 |
| 1529 | 2007.10.19 00:46 | close | 718 | 0.10 | 235.79 | 0.00 | 0.00 | -18.36 | 10647.12 |
| 1530 | 2007.10.19 00:46 | close | 717 | 0.10 | 235.79 | 0.00 | 0.00 | -18.17 | 10628.95 |
| 1531 | 2007.10.19 00:46 | close | 716 | 0.10 | 235.79 | 0.00 | 0.00 | -18.27 | 10610.67 |
| 1532 | 2007.10.19 00:46 | close | 715 | 0.10 | 235.79 | 0.00 | 0.00 | -18.07 | 10592.60 |
| 1533 | 2007.10.19 00:46 | close | 714 | 0.10 | 235.79 | 0.00 | 0.00 | -18.17 | 10574.43 |
| 1534 | 2007.10.19 00:46 | close | 713 | 0.10 | 235.88 | 287.43 | 187.43 | 13.98 | 10588.41 |
| 1535 | 2007.10.19 00:46 | close | 712 | 0.10 | 235.88 | 286.13 | 186.13 | 1.34 | 10589.75 |
| 1536 | 2007.10.19 00:46 | close | 711 | 0.10 | 235.88 | 286.00 | 186.00 | 0.08 | 10589.84 |
| 1537 | 2007.10.19 00:46 | sell | 769 | 0.10 | 235.77 | 285.77 | 185.77 | ||
| 1538 | 2007.10.19 01:53 | sell | 770 | 0.10 | 235.33 | 285.33 | 185.33 | ||
| 1539 | 2007.10.19 03:53 | sell | 771 | 0.10 | 235.49 | 285.49 | 185.49 | ||
| 1540 | 2007.10.19 05:26 | sell | 772 | 0.10 | 235.52 | 285.52 | 185.52 | ||
| 1541 | 2007.10.19 05:46 | close | 772 | 0.10 | 235.25 | 285.52 | 185.52 | 2.62 | 10592.46 |
| 1542 | 2007.10.19 05:46 | close | 771 | 0.10 | 235.25 | 285.49 | 185.49 | 2.33 | 10594.79 |
| 1543 | 2007.10.19 05:46 | close | 770 | 0.10 | 235.25 | 285.33 | 185.33 | 0.78 | 10595.57 |
| 1544 | 2007.10.19 05:46 | close | 769 | 0.10 | 235.25 | 285.77 | 185.77 | 5.05 | 10600.62 |
| 1545 | 2007.10.19 05:46 | sell | 773 | 0.10 | 235.16 | 285.16 | 185.16 | ||
| 1546 | 2007.10.19 06:20 | sell | 774 | 0.10 | 235.34 | 285.34 | 185.34 | ||
| 1547 | 2007.10.19 10:17 | buy | 775 | 0.10 | 236.65 | 0.00 | 0.00 | ||
| 1548 | 2007.10.19 10:17 | buy | 776 | 0.10 | 236.66 | 0.00 | 0.00 | ||
| 1549 | 2007.10.19 10:17 | buy | 777 | 0.10 | 236.65 | 0.00 | 0.00 | ||
| 1550 | 2007.10.19 10:17 | buy | 778 | 0.10 | 236.67 | 0.00 | 0.00 | ||
| 1551 | 2007.10.19 11:01 | buy | 779 | 0.10 | 237.04 | 187.04 | 287.04 | ||
| 1552 | 2007.10.19 14:00 | buy | 780 | 0.10 | 236.31 | 186.31 | 286.31 | ||
| 1553 | 2007.10.19 16:40 | buy | 781 | 0.10 | 235.92 | 185.92 | 285.92 | ||
| 1554 | 2007.10.19 18:28 | buy | 782 | 0.10 | 235.70 | 185.70 | 285.70 | ||
| 1555 | 2007.10.19 19:18 | sell | 783 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1556 | 2007.10.19 19:18 | sell | 784 | 0.10 | 235.09 | 0.00 | 0.00 | ||
| 1557 | 2007.10.19 19:18 | sell | 785 | 0.10 | 235.08 | 0.00 | 0.00 | ||
| 1558 | 2007.10.19 19:18 | sell | 786 | 0.10 | 235.09 | 0.00 | 0.00 | ||
| 1559 | 2007.10.19 19:18 | sell | 787 | 0.10 | 235.08 | 0.00 | 0.00 | ||
| 1560 | 2007.10.19 19:18 | sell | 788 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1561 | 2007.10.19 19:18 | sell | 789 | 0.10 | 235.09 | 0.00 | 0.00 | ||
| 1562 | 2007.10.19 19:18 | sell | 790 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1563 | 2007.10.19 19:18 | sell | 791 | 0.10 | 235.11 | 0.00 | 0.00 | ||
| 1564 | 2007.10.19 19:18 | sell | 792 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1565 | 2007.10.19 19:18 | sell | 793 | 0.10 | 235.11 | 0.00 | 0.00 | ||
| 1566 | 2007.10.19 19:18 | sell | 794 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1567 | 2007.10.19 19:18 | sell | 795 | 0.10 | 235.11 | 0.00 | 0.00 | ||
| 1568 | 2007.10.19 19:18 | sell | 796 | 0.10 | 235.10 | 0.00 | 0.00 | ||
| 1569 | 2007.10.21 22:02 | close | 796 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10615.79 |
| 1570 | 2007.10.21 22:02 | close | 795 | 0.10 | 233.54 | 0.00 | 0.00 | 15.27 | 10631.06 |
| 1571 | 2007.10.21 22:02 | close | 794 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10646.23 |
| 1572 | 2007.10.21 22:02 | close | 793 | 0.10 | 233.54 | 0.00 | 0.00 | 15.27 | 10661.50 |
| 1573 | 2007.10.21 22:02 | close | 792 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10676.67 |
| 1574 | 2007.10.21 22:02 | close | 791 | 0.10 | 233.54 | 0.00 | 0.00 | 15.27 | 10691.94 |
| 1575 | 2007.10.21 22:02 | close | 790 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10707.11 |
| 1576 | 2007.10.21 22:02 | close | 789 | 0.10 | 233.54 | 0.00 | 0.00 | 15.07 | 10722.18 |
| 1577 | 2007.10.21 22:02 | close | 788 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10737.35 |
| 1578 | 2007.10.21 22:02 | close | 787 | 0.10 | 233.54 | 0.00 | 0.00 | 14.98 | 10752.33 |
| 1579 | 2007.10.21 22:02 | close | 786 | 0.10 | 233.54 | 0.00 | 0.00 | 15.07 | 10767.40 |
| 1580 | 2007.10.21 22:02 | close | 785 | 0.10 | 233.54 | 0.00 | 0.00 | 14.98 | 10782.38 |
| 1581 | 2007.10.21 22:02 | close | 784 | 0.10 | 233.54 | 0.00 | 0.00 | 15.07 | 10797.45 |
| 1582 | 2007.10.21 22:02 | close | 783 | 0.10 | 233.54 | 0.00 | 0.00 | 15.17 | 10812.62 |
| 1583 | 2007.10.21 22:02 | close | 782 | 0.10 | 233.45 | 185.70 | 285.70 | -21.88 | 10790.74 |
| 1584 | 2007.10.21 22:02 | close | 781 | 0.10 | 233.45 | 185.92 | 285.92 | -24.02 | 10766.72 |
| 1585 | 2007.10.21 22:02 | close | 780 | 0.10 | 233.45 | 186.31 | 286.31 | -27.81 | 10738.91 |
| 1586 | 2007.10.21 22:02 | close | 779 | 0.10 | 233.45 | 187.04 | 287.04 | -34.91 | 10704.00 |
| 1587 | 2007.10.21 22:02 | close | 778 | 0.10 | 233.45 | 0.00 | 0.00 | -31.32 | 10672.68 |
| 1588 | 2007.10.21 22:02 | close | 777 | 0.10 | 233.45 | 0.00 | 0.00 | -31.12 | 10641.56 |
| 1589 | 2007.10.21 22:02 | close | 776 | 0.10 | 233.45 | 0.00 | 0.00 | -31.22 | 10610.34 |
| 1590 | 2007.10.21 22:02 | close | 775 | 0.10 | 233.45 | 0.00 | 0.00 | -31.12 | 10579.22 |
| 1591 | 2007.10.21 22:02 | close | 774 | 0.10 | 233.54 | 285.34 | 185.34 | 17.50 | 10596.72 |
| 1592 | 2007.10.21 22:02 | close | 773 | 0.10 | 233.54 | 285.16 | 185.16 | 15.75 | 10612.47 |
| 1593 | 2007.10.21 22:02 | sell | 797 | 0.10 | 233.45 | 283.45 | 183.45 | ||
| 1594 | 2007.10.21 23:33 | sell | 798 | 0.10 | 232.91 | 282.91 | 182.91 | ||
| 1595 | 2007.10.21 23:43 | close | 798 | 0.10 | 232.63 | 282.91 | 182.91 | 2.72 | 10615.19 |
| 1596 | 2007.10.21 23:43 | close | 797 | 0.10 | 232.63 | 283.45 | 183.45 | 7.97 | 10623.16 |
| 1597 | 2007.10.21 23:43 | sell | 799 | 0.10 | 232.52 | 282.52 | 182.52 | ||
| 1598 | 2007.10.22 06:03 | sell | 800 | 0.10 | 234.08 | 284.08 | 184.08 | ||
| 1599 | 2007.10.22 06:40 | sell | 801 | 0.10 | 234.09 | 284.09 | 184.09 | ||
| 1600 | 2007.10.22 07:07 | sell | 802 | 0.10 | 233.62 | 283.62 | 183.62 | ||
| 1601 | 2007.10.22 08:22 | sell | 803 | 0.10 | 233.56 | 283.56 | 183.56 | ||
| 1602 | 2007.10.22 08:47 | close | 803 | 0.10 | 233.35 | 283.56 | 183.56 | 2.04 | 10625.20 |
| 1603 | 2007.10.22 08:47 | close | 802 | 0.10 | 233.35 | 283.62 | 183.62 | 2.62 | 10627.82 |
| 1604 | 2007.10.22 08:47 | close | 801 | 0.10 | 233.35 | 284.09 | 184.09 | 7.19 | 10635.01 |
| 1605 | 2007.10.22 08:47 | close | 800 | 0.10 | 233.35 | 284.08 | 184.08 | 7.09 | 10642.10 |
| 1606 | 2007.10.22 08:47 | close | 799 | 0.10 | 233.35 | 282.52 | 182.52 | -8.34 | 10633.76 |
| 1607 | 2007.10.22 08:47 | sell | 804 | 0.10 | 233.26 | 283.26 | 183.26 | ||
| 1608 | 2007.10.22 09:36 | sell | 805 | 0.10 | 232.73 | 282.73 | 182.73 | ||
| 1609 | 2007.10.22 09:58 | close | 805 | 0.10 | 232.44 | 282.73 | 182.73 | 2.82 | 10636.58 |
| 1610 | 2007.10.22 09:58 | close | 804 | 0.10 | 232.44 | 283.26 | 183.26 | 7.97 | 10644.55 |
| 1611 | 2007.10.22 09:58 | sell | 806 | 0.10 | 232.34 | 282.34 | 182.34 | ||
| 1612 | 2007.10.22 10:31 | sell | 807 | 0.10 | 232.28 | 282.28 | 182.28 | ||
| 1613 | 2007.10.22 10:32 | close | 807 | 0.10 | 231.76 | 282.28 | 182.28 | 5.06 | 10649.61 |
| 1614 | 2007.10.22 10:32 | close | 806 | 0.10 | 231.76 | 282.34 | 182.34 | 5.64 | 10655.25 |
| 1615 | 2007.10.22 10:35 | sell | 808 | 0.10 | 231.72 | 281.72 | 181.72 | ||
| 1616 | 2007.10.22 11:47 | close | 808 | 0.10 | 230.62 | 281.72 | 181.72 | 10.69 | 10665.94 |
| 1617 | 2007.10.22 11:47 | sell | 809 | 0.10 | 230.52 | 280.52 | 180.52 | ||
| 1618 | 2007.10.22 13:02 | sell | 810 | 0.10 | 231.72 | 281.72 | 181.72 | ||
| 1619 | 2007.10.22 14:02 | sell | 811 | 0.10 | 231.66 | 281.66 | 181.66 | ||
| 1620 | 2007.10.22 15:42 | sell | 812 | 0.10 | 231.06 | 281.06 | 181.06 | ||
| 1621 | 2007.10.22 15:45 | close | 812 | 0.10 | 230.96 | 281.06 | 181.06 | 0.97 | 10666.91 |
| 1622 | 2007.10.22 15:45 | close | 811 | 0.10 | 230.96 | 281.66 | 181.66 | 6.81 | 10673.72 |
| 1623 | 2007.10.22 15:45 | close | 810 | 0.10 | 230.96 | 281.72 | 181.72 | 7.39 | 10681.11 |
| 1624 | 2007.10.22 15:45 | close | 809 | 0.10 | 230.96 | 280.52 | 180.52 | -4.28 | 10676.83 |
| 1625 | 2007.10.22 15:45 | sell | 813 | 0.10 | 230.87 | 280.87 | 180.87 | ||
| 1626 | 2007.10.22 18:35 | sell | 814 | 0.10 | 231.83 | 281.83 | 181.83 | ||
| 1627 | 2007.10.22 21:08 | sell | 815 | 0.10 | 232.55 | 282.55 | 182.55 | ||
| 1628 | 2007.10.22 23:37 | sell | 816 | 0.10 | 232.54 | 282.54 | 182.54 | ||
| 1629 | 2007.10.23 00:41 | sell | 817 | 0.10 | 232.43 | 282.43 | 182.43 | ||
| 1630 | 2007.10.23 01:57 | buy | 818 | 0.10 | 233.05 | 0.00 | 0.00 | ||
| 1631 | 2007.10.23 01:57 | buy | 819 | 0.10 | 233.04 | 0.00 | 0.00 | ||
| 1632 | 2007.10.23 01:57 | buy | 820 | 0.10 | 233.05 | 0.00 | 0.00 | ||
| 1633 | 2007.10.23 01:57 | buy | 821 | 0.10 | 233.04 | 0.00 | 0.00 | ||
| 1634 | 2007.10.23 01:57 | buy | 822 | 0.10 | 233.05 | 0.00 | 0.00 | ||
| 1635 | 2007.10.23 01:57 | buy | 823 | 0.10 | 233.04 | 0.00 | 0.00 | ||
| 1636 | 2007.10.23 01:57 | buy | 824 | 0.10 | 233.05 | 0.00 | 0.00 | ||
| 1637 | 2007.10.23 01:57 | buy | 825 | 0.10 | 233.04 | 0.00 | 0.00 | ||
| 1638 | 2007.10.23 01:57 | buy | 826 | 0.10 | 233.05 | 0.00 | 0.00 | ||
| 1639 | 2007.10.23 01:58 | buy | 827 | 0.10 | 233.04 | 0.00 | 0.00 | ||
| 1640 | 2007.10.23 02:51 | buy | 828 | 0.10 | 233.14 | 183.14 | 283.14 | ||
| 1641 | 2007.10.23 04:28 | buy | 829 | 0.10 | 233.25 | 183.25 | 283.25 | ||
| 1642 | 2007.10.23 05:01 | buy | 830 | 0.10 | 233.04 | 183.04 | 283.04 | ||
| 1643 | 2007.10.23 06:17 | close | 830 | 0.10 | 233.90 | 183.04 | 283.04 | 8.37 | 10685.20 |
| 1644 | 2007.10.23 06:17 | close | 829 | 0.10 | 233.90 | 183.25 | 283.25 | 6.32 | 10691.52 |
| 1645 | 2007.10.23 06:17 | close | 828 | 0.10 | 233.90 | 183.14 | 283.14 | 7.39 | 10698.91 |
| 1646 | 2007.10.23 06:17 | close | 827 | 0.10 | 233.90 | 0.00 | 0.00 | 8.37 | 10707.28 |
| 1647 | 2007.10.23 06:17 | close | 826 | 0.10 | 233.90 | 0.00 | 0.00 | 8.27 | 10715.55 |
| 1648 | 2007.10.23 06:17 | close | 825 | 0.10 | 233.90 | 0.00 | 0.00 | 8.37 | 10723.92 |
| 1649 | 2007.10.23 06:17 | close | 824 | 0.10 | 233.90 | 0.00 | 0.00 | 8.27 | 10732.19 |
| 1650 | 2007.10.23 06:17 | close | 823 | 0.10 | 233.90 | 0.00 | 0.00 | 8.37 | 10740.56 |
| 1651 | 2007.10.23 06:17 | close | 822 | 0.10 | 233.90 | 0.00 | 0.00 | 8.27 | 10748.83 |
| 1652 | 2007.10.23 06:17 | close | 821 | 0.10 | 233.90 | 0.00 | 0.00 | 8.37 | 10757.20 |
| 1653 | 2007.10.23 06:17 | close | 820 | 0.10 | 233.90 | 0.00 | 0.00 | 8.27 | 10765.47 |
| 1654 | 2007.10.23 06:17 | close | 819 | 0.10 | 233.90 | 0.00 | 0.00 | 8.37 | 10773.84 |
| 1655 | 2007.10.23 06:17 | close | 818 | 0.10 | 233.90 | 0.00 | 0.00 | 8.27 | 10782.11 |
| 1656 | 2007.10.23 06:17 | close | 817 | 0.10 | 233.99 | 282.43 | 182.43 | -15.17 | 10766.94 |
| 1657 | 2007.10.23 06:17 | close | 816 | 0.10 | 233.99 | 282.54 | 182.54 | -14.37 | 10752.56 |
| 1658 | 2007.10.23 06:17 | close | 815 | 0.10 | 233.99 | 282.55 | 182.55 | -14.27 | 10738.29 |
| 1659 | 2007.10.23 06:17 | close | 814 | 0.10 | 233.99 | 281.83 | 181.83 | -21.27 | 10717.02 |
| 1660 | 2007.10.23 06:17 | close | 813 | 0.10 | 233.99 | 280.87 | 180.87 | -30.60 | 10686.42 |
| 1661 | 2007.10.23 06:17 | buy | 831 | 0.10 | 233.99 | 183.99 | 283.99 | ||
| 1662 | 2007.10.23 09:46 | buy | 832 | 0.10 | 233.92 | 183.92 | 283.92 | ||
| 1663 | 2007.10.23 11:52 | close | 832 | 0.10 | 234.51 | 183.92 | 283.92 | 5.74 | 10692.16 |
| 1664 | 2007.10.23 11:52 | close | 831 | 0.10 | 234.51 | 183.99 | 283.99 | 5.06 | 10697.22 |
| 1665 | 2007.10.23 11:52 | buy | 833 | 0.10 | 234.62 | 184.62 | 284.62 | ||
| 1666 | 2007.10.23 13:06 | buy | 834 | 0.10 | 235.30 | 185.30 | 285.30 | ||
| 1667 | 2007.10.23 13:06 | close | 834 | 0.10 | 235.22 | 185.30 | 285.30 | -0.78 | 10696.44 |
| 1668 | 2007.10.23 13:06 | close | 833 | 0.10 | 235.22 | 184.62 | 284.62 | 5.83 | 10702.27 |
| 1669 | 2007.10.23 13:10 | buy | 835 | 0.10 | 235.49 | 185.49 | 285.49 | ||
| 1670 | 2007.10.23 16:45 | buy | 836 | 0.10 | 235.17 | 185.17 | 285.17 | ||
| 1671 | 2007.10.23 17:16 | buy | 837 | 0.10 | 235.22 | 185.22 | 285.22 | ||
| 1672 | 2007.10.23 18:02 | buy | 838 | 0.10 | 235.11 | 185.11 | 285.11 | ||
| 1673 | 2007.10.23 19:26 | buy | 839 | 0.10 | 235.36 | 185.36 | 285.36 | ||
| 1674 | 2007.10.23 19:28 | close | 839 | 0.10 | 235.50 | 185.36 | 285.36 | 1.36 | 10703.63 |
| 1675 | 2007.10.23 19:28 | close | 838 | 0.10 | 235.50 | 185.11 | 285.11 | 3.79 | 10707.42 |
| 1676 | 2007.10.23 19:28 | close | 837 | 0.10 | 235.50 | 185.22 | 285.22 | 2.73 | 10710.15 |
| 1677 | 2007.10.23 19:28 | close | 836 | 0.10 | 235.50 | 185.17 | 285.17 | 3.21 | 10713.36 |
| 1678 | 2007.10.23 19:28 | close | 835 | 0.10 | 235.50 | 185.49 | 285.49 | 0.10 | 10713.46 |
| 1679 | 2007.10.23 19:30 | buy | 840 | 0.10 | 235.57 | 185.57 | 285.57 | ||
| 1680 | 2007.10.23 22:13 | buy | 841 | 0.10 | 235.42 | 185.42 | 285.42 | ||
| 1681 | 2007.10.23 22:56 | buy | 842 | 0.10 | 235.76 | 185.76 | 285.76 | ||
| 1682 | 2007.10.23 23:23 | buy | 843 | 0.10 | 235.73 | 185.73 | 285.73 | ||
| 1683 | 2007.10.24 00:08 | buy | 844 | 0.10 | 235.62 | 185.62 | 285.62 | ||
| 1684 | 2007.10.24 01:00 | buy | 845 | 0.10 | 235.47 | 185.47 | 285.47 | ||
| 1685 | 2007.10.24 04:20 | sell | 846 | 0.10 | 234.42 | 0.00 | 0.00 | ||
| 1686 | 2007.10.24 04:20 | sell | 847 | 0.10 | 234.43 | 0.00 | 0.00 | ||
| 1687 | 2007.10.24 04:20 | sell | 848 | 0.10 | 234.42 | 0.00 | 0.00 | ||
| 1688 | 2007.10.24 04:20 | sell | 849 | 0.10 | 234.41 | 0.00 | 0.00 | ||
| 1689 | 2007.10.24 04:20 | sell | 850 | 0.10 | 234.40 | 0.00 | 0.00 | ||
| 1690 | 2007.10.24 04:20 | sell | 851 | 0.10 | 234.41 | 0.00 | 0.00 | ||
| 1691 | 2007.10.24 04:20 | sell | 852 | 0.10 | 234.39 | 0.00 | 0.00 | ||
| 1692 | 2007.10.24 04:20 | sell | 853 | 0.10 | 234.40 | 0.00 | 0.00 | ||
| 1693 | 2007.10.24 04:20 | sell | 854 | 0.10 | 234.39 | 0.00 | 0.00 | ||
| 1694 | 2007.10.24 04:20 | sell | 855 | 0.10 | 234.40 | 0.00 | 0.00 | ||
| 1695 | 2007.10.24 04:20 | sell | 856 | 0.10 | 234.39 | 0.00 | 0.00 | ||
| 1696 | 2007.10.24 04:20 | sell | 857 | 0.10 | 234.40 | 0.00 | 0.00 | ||
| 1697 | 2007.10.24 05:18 | sell | 858 | 0.10 | 234.01 | 284.01 | 184.01 | ||
| 1698 | 2007.10.24 05:51 | sell | 859 | 0.10 | 234.20 | 284.20 | 184.20 | ||
| 1699 | 2007.10.24 06:40 | sell | 860 | 0.10 | 234.08 | 284.08 | 184.08 | ||
| 1700 | 2007.10.24 11:01 | sell | 861 | 0.10 | 234.10 | 284.10 | 184.10 | ||
| 1701 | 2007.10.24 11:37 | sell | 862 | 0.10 | 233.72 | 283.72 | 183.72 | ||
| 1702 | 2007.10.24 14:47 | close | 862 | 0.10 | 233.44 | 283.72 | 183.72 | 2.72 | 10716.18 |
| 1703 | 2007.10.24 14:47 | close | 861 | 0.10 | 233.44 | 284.10 | 184.10 | 6.42 | 10722.60 |
| 1704 | 2007.10.24 14:47 | close | 860 | 0.10 | 233.44 | 284.08 | 184.08 | 6.22 | 10728.82 |
| 1705 | 2007.10.24 14:47 | close | 859 | 0.10 | 233.44 | 284.20 | 184.20 | 7.39 | 10736.21 |
| 1706 | 2007.10.24 14:47 | close | 858 | 0.10 | 233.44 | 284.01 | 184.01 | 5.54 | 10741.75 |
| 1707 | 2007.10.24 14:47 | close | 857 | 0.10 | 233.44 | 0.00 | 0.00 | 9.34 | 10751.09 |
| 1708 | 2007.10.24 14:47 | close | 856 | 0.10 | 233.44 | 0.00 | 0.00 | 9.24 | 10760.33 |
| 1709 | 2007.10.24 14:47 | close | 855 | 0.10 | 233.44 | 0.00 | 0.00 | 9.34 | 10769.67 |
| 1710 | 2007.10.24 14:47 | close | 854 | 0.10 | 233.44 | 0.00 | 0.00 | 9.24 | 10778.91 |
| 1711 | 2007.10.24 14:47 | close | 853 | 0.10 | 233.44 | 0.00 | 0.00 | 9.34 | 10788.25 |
| 1712 | 2007.10.24 14:47 | close | 852 | 0.10 | 233.44 | 0.00 | 0.00 | 9.24 | 10797.49 |
| 1713 | 2007.10.24 14:47 | close | 851 | 0.10 | 233.44 | 0.00 | 0.00 | 9.43 | 10806.92 |
| 1714 | 2007.10.24 14:47 | close | 850 | 0.10 | 233.44 | 0.00 | 0.00 | 9.34 | 10816.26 |
| 1715 | 2007.10.24 14:47 | close | 849 | 0.10 | 233.44 | 0.00 | 0.00 | 9.43 | 10825.69 |
| 1716 | 2007.10.24 14:47 | close | 848 | 0.10 | 233.44 | 0.00 | 0.00 | 9.53 | 10835.22 |
| 1717 | 2007.10.24 14:47 | close | 847 | 0.10 | 233.44 | 0.00 | 0.00 | 9.63 | 10844.85 |
| 1718 | 2007.10.24 14:47 | close | 846 | 0.10 | 233.44 | 0.00 | 0.00 | 9.53 | 10854.38 |
| 1719 | 2007.10.24 14:47 | close | 845 | 0.10 | 233.35 | 185.47 | 285.47 | -20.62 | 10833.76 |
| 1720 | 2007.10.24 14:47 | close | 844 | 0.10 | 233.35 | 185.62 | 285.62 | -22.07 | 10811.69 |
| 1721 | 2007.10.24 14:47 | close | 843 | 0.10 | 233.35 | 185.73 | 285.73 | -22.92 | 10788.77 |
| 1722 | 2007.10.24 14:47 | close | 842 | 0.10 | 233.35 | 185.76 | 285.76 | -23.22 | 10765.55 |
| 1723 | 2007.10.24 14:47 | close | 841 | 0.10 | 233.35 | 185.42 | 285.42 | -19.91 | 10745.64 |
| 1724 | 2007.10.24 14:47 | close | 840 | 0.10 | 233.35 | 185.57 | 285.57 | -21.37 | 10724.28 |
| 1725 | 2007.10.24 14:47 | sell | 863 | 0.10 | 233.35 | 283.35 | 183.35 | ||
| 1726 | 2007.10.24 15:12 | sell | 864 | 0.10 | 233.26 | 283.26 | 183.26 | ||
| 1727 | 2007.10.24 17:23 | sell | 865 | 0.10 | 233.25 | 283.25 | 183.25 | ||
| 1728 | 2007.10.24 21:03 | sell | 866 | 0.10 | 234.01 | 284.01 | 184.01 | ||
| 1729 | 2007.10.24 21:27 | sell | 867 | 0.10 | 233.96 | 283.96 | 183.96 | ||
| 1730 | 2007.10.24 22:28 | sell | 868 | 0.10 | 233.98 | 283.98 | 183.98 | ||
| 1731 | 2007.10.24 23:10 | sell | 869 | 0.10 | 233.87 | 283.87 | 183.87 | ||
| 1732 | 2007.10.25 00:18 | sell | 870 | 0.10 | 233.51 | 283.51 | 183.51 | ||
| 1733 | 2007.10.25 00:18 | close | 870 | 0.10 | 233.51 | 283.51 | 183.51 | 0.00 | 10724.28 |
| 1734 | 2007.10.25 00:18 | close | 869 | 0.10 | 233.51 | 283.87 | 183.87 | 2.68 | 10726.96 |
| 1735 | 2007.10.25 00:18 | close | 868 | 0.10 | 233.51 | 283.98 | 183.98 | 3.75 | 10730.72 |
| 1736 | 2007.10.25 00:18 | close | 867 | 0.10 | 233.51 | 283.96 | 183.96 | 3.56 | 10734.28 |
| 1737 | 2007.10.25 00:18 | close | 866 | 0.10 | 233.51 | 284.01 | 184.01 | 4.04 | 10738.32 |
| 1738 | 2007.10.25 00:18 | close | 865 | 0.10 | 233.51 | 283.25 | 183.25 | -3.34 | 10734.99 |
| 1739 | 2007.10.25 00:18 | close | 864 | 0.10 | 233.51 | 283.26 | 183.26 | -3.25 | 10731.74 |
| 1740 | 2007.10.25 00:18 | close | 863 | 0.10 | 233.51 | 283.35 | 183.35 | -2.37 | 10729.38 |
| 1741 | 2007.10.25 00:20 | sell | 871 | 0.10 | 233.43 | 283.43 | 183.43 | ||
| 1742 | 2007.10.25 01:41 | sell | 872 | 0.10 | 233.38 | 283.38 | 183.38 | ||
| 1743 | 2007.10.25 03:23 | sell | 873 | 0.10 | 233.40 | 283.40 | 183.40 | ||
| 1744 | 2007.10.25 04:35 | sell | 874 | 0.10 | 233.23 | 283.23 | 183.23 | ||
| 1745 | 2007.10.25 05:14 | sell | 875 | 0.10 | 233.18 | 283.18 | 183.18 | ||
| 1746 | 2007.10.25 05:17 | close | 875 | 0.10 | 233.10 | 283.18 | 183.18 | 0.77 | 10730.15 |
| 1747 | 2007.10.25 05:17 | close | 874 | 0.10 | 233.10 | 283.23 | 183.23 | 1.26 | 10731.41 |
| 1748 | 2007.10.25 05:17 | close | 873 | 0.10 | 233.10 | 283.40 | 183.40 | 2.91 | 10734.32 |
| 1749 | 2007.10.25 05:17 | close | 872 | 0.10 | 233.10 | 283.38 | 183.38 | 2.72 | 10737.04 |
| 1750 | 2007.10.25 05:17 | close | 871 | 0.10 | 233.10 | 283.43 | 183.43 | 3.21 | 10740.25 |
| 1751 | 2007.10.25 05:17 | sell | 876 | 0.10 | 233.01 | 283.01 | 183.01 | ||
| 1752 | 2007.10.25 07:07 | buy | 877 | 0.10 | 233.95 | 0.00 | 0.00 | ||
| 1753 | 2007.10.25 07:07 | buy | 878 | 0.10 | 233.94 | 0.00 | 0.00 | ||
| 1754 | 2007.10.25 07:38 | buy | 879 | 0.10 | 234.03 | 184.03 | 284.03 | ||
| 1755 | 2007.10.25 08:06 | buy | 880 | 0.10 | 234.05 | 184.05 | 284.05 | ||
| 1756 | 2007.10.25 09:08 | buy | 881 | 0.10 | 234.24 | 184.24 | 284.24 | ||
| 1757 | 2007.10.25 09:50 | buy | 882 | 0.10 | 234.25 | 184.25 | 284.25 | ||
| 1758 | 2007.10.25 10:27 | close | 882 | 0.10 | 234.53 | 184.25 | 284.25 | 2.72 | 10742.97 |
| 1759 | 2007.10.25 10:27 | close | 881 | 0.10 | 234.53 | 184.24 | 284.24 | 2.82 | 10745.79 |
| 1760 | 2007.10.25 10:27 | close | 880 | 0.10 | 234.53 | 184.05 | 284.05 | 4.66 | 10750.45 |
| 1761 | 2007.10.25 10:27 | close | 879 | 0.10 | 234.53 | 184.03 | 284.03 | 4.86 | 10755.31 |
| 1762 | 2007.10.25 10:27 | close | 878 | 0.10 | 234.53 | 0.00 | 0.00 | 5.73 | 10761.04 |
| 1763 | 2007.10.25 10:27 | close | 877 | 0.10 | 234.53 | 0.00 | 0.00 | 5.64 | 10766.68 |
| 1764 | 2007.10.25 10:27 | close | 876 | 0.10 | 234.62 | 283.01 | 183.01 | -15.65 | 10751.03 |
| 1765 | 2007.10.25 10:27 | buy | 883 | 0.10 | 234.62 | 184.62 | 284.62 | ||
| 1766 | 2007.10.25 11:10 | buy | 884 | 0.10 | 234.50 | 184.50 | 284.50 | ||
| 1767 | 2007.10.25 14:01 | buy | 885 | 0.10 | 234.12 | 184.12 | 284.12 | ||
| 1768 | 2007.10.25 17:20 | sell | 886 | 0.10 | 233.26 | 0.00 | 0.00 | ||
| 1769 | 2007.10.25 17:20 | sell | 887 | 0.10 | 233.27 | 0.00 | 0.00 | ||
| 1770 | 2007.10.25 17:20 | sell | 888 | 0.10 | 233.26 | 0.00 | 0.00 | ||
| 1771 | 2007.10.25 17:20 | sell | 889 | 0.10 | 233.27 | 0.00 | 0.00 | ||
| 1772 | 2007.10.25 17:20 | sell | 890 | 0.10 | 233.26 | 0.00 | 0.00 | ||
| 1773 | 2007.10.25 17:20 | sell | 891 | 0.10 | 233.27 | 0.00 | 0.00 | ||
| 1774 | 2007.10.25 17:58 | sell | 892 | 0.10 | 233.41 | 283.41 | 183.41 | ||
| 1775 | 2007.10.25 22:07 | sell | 893 | 0.10 | 234.17 | 284.17 | 184.17 | ||
| 1776 | 2007.10.25 22:51 | sell | 894 | 0.10 | 234.07 | 284.07 | 184.07 | ||
| 1777 | 2007.10.26 02:06 | sell | 895 | 0.10 | 234.31 | 284.31 | 184.31 | ||
| 1778 | 2007.10.26 03:59 | sell | 896 | 0.10 | 234.42 | 284.42 | 184.42 | ||
| 1779 | 2007.10.26 04:38 | sell | 897 | 0.10 | 234.38 | 284.38 | 184.38 | ||
| 1780 | 2007.10.26 06:18 | buy | 898 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1781 | 2007.10.26 06:18 | buy | 899 | 0.10 | 234.91 | 0.00 | 0.00 | ||
| 1782 | 2007.10.26 06:18 | buy | 900 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1783 | 2007.10.26 06:18 | buy | 901 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1784 | 2007.10.26 06:18 | buy | 902 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1785 | 2007.10.26 06:18 | buy | 903 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1786 | 2007.10.26 06:18 | buy | 904 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1787 | 2007.10.26 06:18 | buy | 905 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1788 | 2007.10.26 06:18 | buy | 906 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1789 | 2007.10.26 06:18 | buy | 907 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1790 | 2007.10.26 06:18 | buy | 908 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1791 | 2007.10.26 06:18 | buy | 909 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1792 | 2007.10.26 06:18 | buy | 910 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1793 | 2007.10.26 06:18 | buy | 911 | 0.10 | 234.93 | 0.00 | 0.00 | ||
| 1794 | 2007.10.26 06:18 | buy | 912 | 0.10 | 234.91 | 0.00 | 0.00 | ||
| 1795 | 2007.10.26 06:18 | buy | 913 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1796 | 2007.10.26 06:18 | buy | 914 | 0.10 | 234.91 | 0.00 | 0.00 | ||
| 1797 | 2007.10.26 06:18 | buy | 915 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1798 | 2007.10.26 06:18 | buy | 916 | 0.10 | 234.91 | 0.00 | 0.00 | ||
| 1799 | 2007.10.26 06:18 | buy | 917 | 0.10 | 234.92 | 0.00 | 0.00 | ||
| 1800 | 2007.10.26 06:18 | buy | 918 | 0.10 | 234.91 | 0.00 | 0.00 | ||
| 1801 | 2007.10.26 08:03 | buy | 919 | 0.10 | 235.28 | 185.28 | 285.28 | ||
| 1802 | 2007.10.26 12:32 | buy | 920 | 0.10 | 234.75 | 184.75 | 284.75 | ||
| 1803 | 2007.10.26 12:35 | buy | 921 | 0.10 | 234.72 | 184.72 | 284.72 | ||
| 1804 | 2007.10.26 12:40 | buy | 922 | 0.10 | 234.75 | 184.75 | 284.75 | ||
| 1805 | 2007.10.26 12:45 | buy | 923 | 0.10 | 234.70 | 184.70 | 284.70 | ||
| 1806 | 2007.10.26 12:50 | buy | 924 | 0.10 | 234.85 | 184.85 | 284.85 | ||
| 1807 | 2007.10.26 17:22 | buy | 925 | 0.10 | 234.32 | 184.32 | 284.32 | ||
| 1808 | 2007.10.26 17:25 | buy | 926 | 0.10 | 234.32 | 184.32 | 284.32 | ||
| 1809 | 2007.10.29 01:53 | buy | 927 | 0.10 | 234.76 | 184.76 | 284.76 | ||
| 1810 | 2007.10.29 01:55 | buy | 928 | 0.10 | 234.72 | 184.72 | 284.72 | ||
| 1811 | 2007.10.29 06:02 | buy | 929 | 0.10 | 234.79 | 184.79 | 284.79 | ||
| 1812 | 2007.10.29 06:10 | buy | 930 | 0.10 | 234.78 | 184.78 | 284.78 | ||
| 1813 | 2007.10.29 09:33 | buy | 931 | 0.10 | 235.11 | 185.11 | 285.11 | ||
| 1814 | 2007.10.29 10:33 | close | 931 | 0.10 | 235.45 | 185.11 | 285.11 | 3.30 | 10754.33 |
| 1815 | 2007.10.29 10:33 | close | 930 | 0.10 | 235.45 | 184.78 | 284.78 | 6.51 | 10760.84 |
| 1816 | 2007.10.29 10:33 | close | 929 | 0.10 | 235.45 | 184.79 | 284.79 | 6.42 | 10767.26 |
| 1817 | 2007.10.29 10:33 | close | 928 | 0.10 | 235.45 | 184.72 | 284.72 | 7.10 | 10774.36 |
| 1818 | 2007.10.29 10:33 | close | 927 | 0.10 | 235.45 | 184.76 | 284.76 | 6.71 | 10781.07 |
| 1819 | 2007.10.29 10:33 | close | 926 | 0.10 | 235.45 | 184.32 | 284.32 | 11.21 | 10792.28 |
| 1820 | 2007.10.29 10:33 | close | 925 | 0.10 | 235.45 | 184.32 | 284.32 | 11.21 | 10803.49 |
| 1821 | 2007.10.29 10:33 | close | 924 | 0.10 | 235.45 | 184.85 | 284.85 | 6.05 | 10809.54 |
| 1822 | 2007.10.29 10:33 | close | 923 | 0.10 | 235.45 | 184.70 | 284.70 | 7.51 | 10817.06 |
| 1823 | 2007.10.29 10:33 | close | 922 | 0.10 | 235.45 | 184.75 | 284.75 | 7.03 | 10824.09 |
| 1824 | 2007.10.29 10:33 | close | 921 | 0.10 | 235.45 | 184.72 | 284.72 | 7.32 | 10831.41 |
| 1825 | 2007.10.29 10:33 | close | 920 | 0.10 | 235.45 | 184.75 | 284.75 | 7.03 | 10838.44 |
| 1826 | 2007.10.29 10:33 | close | 919 | 0.10 | 235.45 | 185.28 | 285.28 | 1.87 | 10840.31 |
| 1827 | 2007.10.29 10:33 | close | 918 | 0.10 | 235.45 | 0.00 | 0.00 | 5.47 | 10845.78 |
| 1828 | 2007.10.29 10:33 | close | 917 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10851.16 |
| 1829 | 2007.10.29 10:33 | close | 916 | 0.10 | 235.45 | 0.00 | 0.00 | 5.47 | 10856.63 |
| 1830 | 2007.10.29 10:33 | close | 915 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10862.00 |
| 1831 | 2007.10.29 10:33 | close | 914 | 0.10 | 235.45 | 0.00 | 0.00 | 5.47 | 10867.47 |
| 1832 | 2007.10.29 10:33 | close | 913 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10872.84 |
| 1833 | 2007.10.29 10:33 | close | 912 | 0.10 | 235.45 | 0.00 | 0.00 | 5.47 | 10878.32 |
| 1834 | 2007.10.29 10:33 | close | 911 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10883.60 |
| 1835 | 2007.10.29 10:33 | close | 910 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10888.97 |
| 1836 | 2007.10.29 10:33 | close | 909 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10894.25 |
| 1837 | 2007.10.29 10:33 | close | 908 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10899.62 |
| 1838 | 2007.10.29 10:33 | close | 907 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10904.90 |
| 1839 | 2007.10.29 10:33 | close | 906 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10910.28 |
| 1840 | 2007.10.29 10:33 | close | 905 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10915.56 |
| 1841 | 2007.10.29 10:33 | close | 904 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10920.93 |
| 1842 | 2007.10.29 10:33 | close | 903 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10926.21 |
| 1843 | 2007.10.29 10:33 | close | 902 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10931.58 |
| 1844 | 2007.10.29 10:33 | close | 901 | 0.10 | 235.45 | 0.00 | 0.00 | 5.28 | 10936.86 |
| 1845 | 2007.10.29 10:33 | close | 900 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10942.24 |
| 1846 | 2007.10.29 10:33 | close | 899 | 0.10 | 235.45 | 0.00 | 0.00 | 5.47 | 10947.71 |
| 1847 | 2007.10.29 10:33 | close | 898 | 0.10 | 235.45 | 0.00 | 0.00 | 5.37 | 10953.08 |
| 1848 | 2007.10.29 10:33 | close | 897 | 0.10 | 235.54 | 284.38 | 184.38 | -11.55 | 10941.53 |
| 1849 | 2007.10.29 10:33 | close | 896 | 0.10 | 235.54 | 284.42 | 184.42 | -11.16 | 10930.37 |
| 1850 | 2007.10.29 10:33 | close | 895 | 0.10 | 235.54 | 284.31 | 184.31 | -12.23 | 10918.13 |
| 1851 | 2007.10.29 10:33 | close | 894 | 0.10 | 235.54 | 284.07 | 184.07 | -14.83 | 10903.30 |
| 1852 | 2007.10.29 10:33 | close | 893 | 0.10 | 235.54 | 284.17 | 184.17 | -13.86 | 10889.44 |
| 1853 | 2007.10.29 10:33 | close | 892 | 0.10 | 235.54 | 283.41 | 183.41 | -21.25 | 10868.18 |
| 1854 | 2007.10.29 10:33 | close | 891 | 0.10 | 235.54 | 0.00 | 0.00 | -22.61 | 10845.57 |
| 1855 | 2007.10.29 10:33 | close | 890 | 0.10 | 235.54 | 0.00 | 0.00 | -22.71 | 10822.86 |
| 1856 | 2007.10.29 10:33 | close | 889 | 0.10 | 235.54 | 0.00 | 0.00 | -22.61 | 10800.24 |
| 1857 | 2007.10.29 10:33 | close | 888 | 0.10 | 235.54 | 0.00 | 0.00 | -22.71 | 10777.53 |
| 1858 | 2007.10.29 10:33 | close | 887 | 0.10 | 235.54 | 0.00 | 0.00 | -22.61 | 10754.92 |
| 1859 | 2007.10.29 10:33 | close | 886 | 0.10 | 235.54 | 0.00 | 0.00 | -22.71 | 10732.20 |
| 1860 | 2007.10.29 10:33 | close | 885 | 0.10 | 235.45 | 184.12 | 284.12 | 13.37 | 10745.58 |
| 1861 | 2007.10.29 10:33 | close | 884 | 0.10 | 235.45 | 184.50 | 284.50 | 9.68 | 10755.26 |
| 1862 | 2007.10.29 10:33 | close | 883 | 0.10 | 235.45 | 184.62 | 284.62 | 8.51 | 10763.77 |
| 1863 | 2007.10.29 10:33 | buy | 932 | 0.10 | 235.54 | 185.54 | 285.54 | ||
| 1864 | 2007.10.29 11:36 | close | 932 | 0.10 | 236.65 | 185.54 | 285.54 | 10.79 | 10774.56 |
| 1865 | 2007.10.29 11:36 | buy | 933 | 0.10 | 236.74 | 186.74 | 286.74 | ||
| 1866 | 2007.10.29 12:20 | buy | 934 | 0.10 | 236.51 | 186.51 | 286.51 | ||
| 1867 | 2007.10.29 13:14 | buy | 935 | 0.10 | 236.37 | 186.37 | 286.37 | ||
| 1868 | 2007.10.29 17:58 | buy | 936 | 0.10 | 236.60 | 186.60 | 286.60 | ||
| 1869 | 2007.10.29 19:10 | buy | 937 | 0.10 | 236.46 | 186.46 | 286.46 | ||
| 1870 | 2007.10.29 20:23 | buy | 938 | 0.10 | 236.57 | 186.57 | 286.57 | ||
| 1871 | 2007.10.29 21:04 | buy | 939 | 0.10 | 236.62 | 186.62 | 286.62 | ||
| 1872 | 2007.10.29 22:06 | buy | 940 | 0.10 | 236.63 | 186.63 | 286.63 | ||
| 1873 | 2007.10.30 03:36 | buy | 941 | 0.10 | 236.02 | 186.02 | 286.02 | ||
| 1874 | 2007.10.30 06:33 | sell | 942 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1875 | 2007.10.30 06:33 | sell | 943 | 0.10 | 235.56 | 0.00 | 0.00 | ||
| 1876 | 2007.10.30 06:33 | sell | 944 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1877 | 2007.10.30 06:33 | sell | 945 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1878 | 2007.10.30 06:33 | sell | 946 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1879 | 2007.10.30 06:33 | sell | 947 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1880 | 2007.10.30 06:33 | sell | 948 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1881 | 2007.10.30 06:33 | sell | 949 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1882 | 2007.10.30 06:33 | sell | 950 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1883 | 2007.10.30 06:33 | sell | 951 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1884 | 2007.10.30 06:33 | sell | 952 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1885 | 2007.10.30 06:33 | sell | 953 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1886 | 2007.10.30 06:33 | sell | 954 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1887 | 2007.10.30 06:33 | sell | 955 | 0.10 | 235.54 | 0.00 | 0.00 | ||
| 1888 | 2007.10.30 06:33 | sell | 956 | 0.10 | 235.56 | 0.00 | 0.00 | ||
| 1889 | 2007.10.30 06:33 | sell | 957 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1890 | 2007.10.30 06:33 | sell | 958 | 0.10 | 235.56 | 0.00 | 0.00 | ||
| 1891 | 2007.10.30 06:33 | sell | 959 | 0.10 | 235.55 | 0.00 | 0.00 | ||
| 1892 | 2007.10.30 08:50 | buy | 960 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1893 | 2007.10.30 08:50 | buy | 961 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1894 | 2007.10.30 08:50 | buy | 962 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1895 | 2007.10.30 08:50 | buy | 963 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1896 | 2007.10.30 08:50 | buy | 964 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1897 | 2007.10.30 08:50 | buy | 965 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1898 | 2007.10.30 08:50 | buy | 966 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1899 | 2007.10.30 08:50 | buy | 967 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1900 | 2007.10.30 08:50 | buy | 968 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1901 | 2007.10.30 08:50 | buy | 969 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1902 | 2007.10.30 08:50 | buy | 970 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1903 | 2007.10.30 08:50 | buy | 971 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1904 | 2007.10.30 08:50 | buy | 972 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1905 | 2007.10.30 08:50 | buy | 973 | 0.10 | 236.81 | 0.00 | 0.00 | ||
| 1906 | 2007.10.30 08:50 | buy | 974 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1907 | 2007.10.30 08:50 | buy | 975 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1908 | 2007.10.30 08:50 | buy | 976 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1909 | 2007.10.30 08:50 | buy | 977 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1910 | 2007.10.30 08:50 | buy | 978 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1911 | 2007.10.30 08:50 | buy | 979 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1912 | 2007.10.30 08:50 | buy | 980 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1913 | 2007.10.30 08:50 | buy | 981 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1914 | 2007.10.30 08:50 | buy | 982 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1915 | 2007.10.30 08:50 | buy | 983 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1916 | 2007.10.30 08:50 | buy | 984 | 0.10 | 236.80 | 0.00 | 0.00 | ||
| 1917 | 2007.10.30 08:50 | buy | 985 | 0.10 | 236.79 | 0.00 | 0.00 | ||
| 1918 | 2007.10.30 08:50 | buy | 986 | 0.10 | 236.78 | 0.00 | 0.00 | ||
| 1919 | 2007.10.30 14:57 | buy | 987 | 0.10 | 237.38 | 187.38 | 287.38 | ||
| 1920 | 2007.10.30 16:57 | buy | 988 | 0.10 | 237.35 | 187.35 | 287.35 | ||
| 1921 | 2007.10.30 22:37 | buy | 989 | 0.10 | 237.28 | 187.28 | 287.28 | ||
| 1922 | 2007.10.30 22:40 | buy | 990 | 0.10 | 237.28 | 187.28 | 287.28 | ||
| 1923 | 2007.10.30 22:45 | buy | 991 | 0.10 | 237.27 | 187.27 | 287.27 | ||
| 1924 | 2007.10.30 22:50 | buy | 992 | 0.10 | 237.25 | 187.25 | 287.25 | ||
| 1925 | 2007.10.30 22:55 | buy | 993 | 0.10 | 237.30 | 187.30 | 287.30 | ||
| 1926 | 2007.10.31 01:48 | buy | 994 | 0.10 | 237.45 | 187.45 | 287.45 | ||
| 1927 | 2007.10.31 03:22 | buy | 995 | 0.10 | 237.50 | 187.50 | 287.50 | ||
| 1928 | 2007.10.31 04:04 | buy | 996 | 0.10 | 237.57 | 187.57 | 287.57 | ||
| 1929 | 2007.10.31 04:50 | buy | 997 | 0.10 | 237.55 | 187.55 | 287.55 | ||
| 1930 | 2007.10.31 06:43 | buy | 998 | 0.10 | 237.46 | 187.46 | 287.46 | ||
| 1931 | 2007.10.31 06:45 | buy | 999 | 0.10 | 237.46 | 187.46 | 287.46 | ||
| 1932 | 2007.10.31 06:52 | buy | 1000 | 0.10 | 237.47 | 187.47 | 287.47 | ||
| 1933 | 2007.10.31 06:55 | buy | 1001 | 0.10 | 237.46 | 187.46 | 287.46 | ||
| 1934 | 2007.10.31 07:15 | close | 1001 | 0.10 | 237.74 | 187.46 | 287.46 | 2.72 | 10777.28 |
| 1935 | 2007.10.31 07:15 | close | 1000 | 0.10 | 237.74 | 187.47 | 287.47 | 2.62 | 10779.90 |
| 1936 | 2007.10.31 07:15 | close | 999 | 0.10 | 237.74 | 187.46 | 287.46 | 2.72 | 10782.62 |
| 1937 | 2007.10.31 07:15 | close | 998 | 0.10 | 237.74 | 187.46 | 287.46 | 2.72 | 10785.34 |
| 1938 | 2007.10.31 07:15 | close | 997 | 0.10 | 237.74 | 187.55 | 287.55 | 1.85 | 10787.19 |
| 1939 | 2007.10.31 07:15 | close | 996 | 0.10 | 237.74 | 187.57 | 287.57 | 1.65 | 10788.84 |
| 1940 | 2007.10.31 07:15 | close | 995 | 0.10 | 237.74 | 187.50 | 287.50 | 2.33 | 10791.17 |
| 1941 | 2007.10.31 07:15 | close | 994 | 0.10 | 237.74 | 187.45 | 287.45 | 2.82 | 10793.99 |
| 1942 | 2007.10.31 07:15 | close | 993 | 0.10 | 237.74 | 187.30 | 287.30 | 4.50 | 10798.50 |
| 1943 | 2007.10.31 07:15 | close | 992 | 0.10 | 237.74 | 187.25 | 287.25 | 4.98 | 10803.48 |
| 1944 | 2007.10.31 07:15 | close | 991 | 0.10 | 237.74 | 187.27 | 287.27 | 4.79 | 10808.27 |
| 1945 | 2007.10.31 07:15 | close | 990 | 0.10 | 237.74 | 187.28 | 287.28 | 4.69 | 10812.96 |
| 1946 | 2007.10.31 07:15 | close | 989 | 0.10 | 237.74 | 187.28 | 287.28 | 4.69 | 10817.65 |
| 1947 | 2007.10.31 07:15 | close | 988 | 0.10 | 237.74 | 187.35 | 287.35 | 4.01 | 10821.66 |
| 1948 | 2007.10.31 07:15 | close | 987 | 0.10 | 237.74 | 187.38 | 287.38 | 3.72 | 10825.39 |
| 1949 | 2007.10.31 07:15 | close | 986 | 0.10 | 237.74 | 0.00 | 0.00 | 9.55 | 10834.94 |
| 1950 | 2007.10.31 07:15 | close | 985 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10844.40 |
| 1951 | 2007.10.31 07:15 | close | 984 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10853.76 |
| 1952 | 2007.10.31 07:15 | close | 983 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10863.22 |
| 1953 | 2007.10.31 07:15 | close | 982 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10872.58 |
| 1954 | 2007.10.31 07:15 | close | 981 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10882.05 |
| 1955 | 2007.10.31 07:15 | close | 980 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10891.41 |
| 1956 | 2007.10.31 07:15 | close | 979 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10900.87 |
| 1957 | 2007.10.31 07:15 | close | 978 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10910.23 |
| 1958 | 2007.10.31 07:15 | close | 977 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10919.69 |
| 1959 | 2007.10.31 07:15 | close | 976 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10929.06 |
| 1960 | 2007.10.31 07:15 | close | 975 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 10938.52 |
| 1961 | 2007.10.31 07:15 | close | 974 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10947.88 |
| 1962 | 2007.10.31 07:15 | close | 973 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 10957.14 |
| 1963 | 2007.10.31 07:15 | close | 972 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10966.50 |
| 1964 | 2007.10.31 07:15 | close | 971 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 10975.76 |
| 1965 | 2007.10.31 07:15 | close | 970 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 10985.13 |
| 1966 | 2007.10.31 07:15 | close | 969 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 10994.39 |
| 1967 | 2007.10.31 07:15 | close | 968 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 11003.75 |
| 1968 | 2007.10.31 07:15 | close | 967 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 11013.01 |
| 1969 | 2007.10.31 07:15 | close | 966 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 11022.37 |
| 1970 | 2007.10.31 07:15 | close | 965 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 11031.64 |
| 1971 | 2007.10.31 07:15 | close | 964 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 11041.00 |
| 1972 | 2007.10.31 07:15 | close | 963 | 0.10 | 237.74 | 0.00 | 0.00 | 9.26 | 11050.26 |
| 1973 | 2007.10.31 07:15 | close | 962 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 11059.62 |
| 1974 | 2007.10.31 07:15 | close | 961 | 0.10 | 237.74 | 0.00 | 0.00 | 9.46 | 11069.08 |
| 1975 | 2007.10.31 07:15 | close | 960 | 0.10 | 237.74 | 0.00 | 0.00 | 9.36 | 11078.44 |
| 1976 | 2007.10.31 07:15 | close | 959 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 11056.01 |
| 1977 | 2007.10.31 07:15 | close | 958 | 0.10 | 237.83 | 0.00 | 0.00 | -22.34 | 11033.67 |
| 1978 | 2007.10.31 07:15 | close | 957 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 11011.24 |
| 1979 | 2007.10.31 07:15 | close | 956 | 0.10 | 237.83 | 0.00 | 0.00 | -22.34 | 10988.90 |
| 1980 | 2007.10.31 07:15 | close | 955 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10966.37 |
| 1981 | 2007.10.31 07:15 | close | 954 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10943.93 |
| 1982 | 2007.10.31 07:15 | close | 953 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10921.40 |
| 1983 | 2007.10.31 07:15 | close | 952 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10898.97 |
| 1984 | 2007.10.31 07:15 | close | 951 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10876.44 |
| 1985 | 2007.10.31 07:15 | close | 950 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10854.01 |
| 1986 | 2007.10.31 07:15 | close | 949 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10831.47 |
| 1987 | 2007.10.31 07:15 | close | 948 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10809.04 |
| 1988 | 2007.10.31 07:15 | close | 947 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10786.51 |
| 1989 | 2007.10.31 07:15 | close | 946 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10764.08 |
| 1990 | 2007.10.31 07:15 | close | 945 | 0.10 | 237.83 | 0.00 | 0.00 | -22.53 | 10741.55 |
| 1991 | 2007.10.31 07:15 | close | 944 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10719.12 |
| 1992 | 2007.10.31 07:15 | close | 943 | 0.10 | 237.83 | 0.00 | 0.00 | -22.34 | 10696.77 |
| 1993 | 2007.10.31 07:15 | close | 942 | 0.10 | 237.83 | 0.00 | 0.00 | -22.43 | 10674.34 |
| 1994 | 2007.10.31 07:15 | close | 941 | 0.10 | 237.74 | 186.02 | 286.02 | 16.95 | 10691.29 |
| 1995 | 2007.10.31 07:15 | close | 940 | 0.10 | 237.74 | 186.63 | 286.63 | 11.23 | 10702.53 |
| 1996 | 2007.10.31 07:15 | close | 939 | 0.10 | 237.74 | 186.62 | 286.62 | 11.33 | 10713.86 |
| 1997 | 2007.10.31 07:15 | close | 938 | 0.10 | 237.74 | 186.57 | 286.57 | 11.82 | 10725.68 |
| 1998 | 2007.10.31 07:15 | close | 937 | 0.10 | 237.74 | 186.46 | 286.46 | 12.89 | 10738.58 |
| 1999 | 2007.10.31 07:15 | close | 936 | 0.10 | 237.74 | 186.60 | 286.60 | 11.53 | 10750.11 |
| 2000 | 2007.10.31 07:15 | close | 935 | 0.10 | 237.74 | 186.37 | 286.37 | 13.76 | 10763.88 |
| 2001 | 2007.10.31 07:15 | close | 934 | 0.10 | 237.74 | 186.51 | 286.51 | 12.40 | 10776.28 |
| 2002 | 2007.10.31 07:15 | close | 933 | 0.10 | 237.74 | 186.74 | 286.74 | 10.16 | 10786.44 |
| 2003 | 2007.10.31 07:15 | buy | 1002 | 0.10 | 237.83 | 187.83 | 287.83 | ||
| 2004 | 2007.10.31 08:07 | buy | 1003 | 0.10 | 238.08 | 188.08 | 288.08 | ||
| 2005 | 2007.10.31 08:45 | close | 1003 | 0.10 | 238.51 | 188.08 | 288.08 | 4.18 | 10790.62 |
| 2006 | 2007.10.31 08:45 | close | 1002 | 0.10 | 238.51 | 187.83 | 287.83 | 6.61 | 10797.23 |
| 2007 | 2007.10.31 08:45 | buy | 1004 | 0.10 | 238.60 | 188.60 | 288.60 | ||
| 2008 | 2007.10.31 09:28 | buy | 1005 | 0.10 | 238.67 | 188.67 | 288.67 | ||
| 2009 | 2007.10.31 13:18 | buy | 1006 | 0.10 | 238.94 | 188.94 | 288.94 | ||
| 2010 | 2007.10.31 14:08 | buy | 1007 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2011 | 2007.10.31 14:27 | close | 1007 | 0.10 | 239.09 | 189.03 | 289.03 | 0.58 | 10797.81 |
| 2012 | 2007.10.31 14:27 | close | 1006 | 0.10 | 239.09 | 188.94 | 288.94 | 1.46 | 10799.27 |
| 2013 | 2007.10.31 14:27 | close | 1005 | 0.10 | 239.09 | 188.67 | 288.67 | 4.08 | 10803.35 |
| 2014 | 2007.10.31 14:27 | close | 1004 | 0.10 | 239.09 | 188.60 | 288.60 | 4.77 | 10808.12 |
| 2015 | 2007.10.31 14:27 | buy | 1008 | 0.10 | 239.18 | 189.18 | 289.18 | ||
| 2016 | 2007.10.31 15:23 | buy | 1009 | 0.10 | 239.25 | 189.25 | 289.25 | ||
| 2017 | 2007.10.31 15:52 | buy | 1010 | 0.10 | 239.42 | 189.42 | 289.42 | ||
| 2018 | 2007.10.31 16:38 | buy | 1011 | 0.10 | 239.57 | 189.57 | 289.57 | ||
| 2019 | 2007.10.31 17:22 | buy | 1012 | 0.10 | 239.54 | 189.54 | 289.54 | ||
| 2020 | 2007.10.31 18:35 | buy | 1013 | 0.10 | 239.61 | 189.61 | 289.61 | ||
| 2021 | 2007.10.31 18:35 | close | 1013 | 0.10 | 239.51 | 189.61 | 289.61 | -0.98 | 10807.14 |
| 2022 | 2007.10.31 18:35 | close | 1012 | 0.10 | 239.51 | 189.54 | 289.54 | -0.30 | 10806.84 |
| 2023 | 2007.10.31 18:35 | close | 1011 | 0.10 | 239.51 | 189.57 | 289.57 | -0.59 | 10806.25 |
| 2024 | 2007.10.31 18:35 | close | 1010 | 0.10 | 239.51 | 189.42 | 289.42 | 0.87 | 10807.12 |
| 2025 | 2007.10.31 18:35 | close | 1009 | 0.10 | 239.51 | 189.25 | 289.25 | 2.52 | 10809.64 |
| 2026 | 2007.10.31 18:35 | close | 1008 | 0.10 | 239.51 | 189.18 | 289.18 | 3.21 | 10812.85 |
| 2027 | 2007.10.31 18:40 | buy | 1014 | 0.10 | 239.51 | 189.51 | 289.51 | ||
| 2028 | 2007.10.31 20:27 | buy | 1015 | 0.10 | 239.93 | 189.93 | 289.93 | ||
| 2029 | 2007.10.31 21:10 | buy | 1016 | 0.10 | 240.14 | 190.14 | 290.14 | ||
| 2030 | 2007.10.31 21:10 | close | 1016 | 0.10 | 240.04 | 190.14 | 290.14 | -0.97 | 10811.88 |
| 2031 | 2007.10.31 21:10 | close | 1015 | 0.10 | 240.04 | 189.93 | 289.93 | 1.07 | 10812.95 |
| 2032 | 2007.10.31 21:10 | close | 1014 | 0.10 | 240.04 | 189.51 | 289.51 | 5.16 | 10818.11 |
| 2033 | 2007.10.31 21:15 | buy | 1017 | 0.10 | 240.19 | 190.19 | 290.19 | ||
| 2034 | 2007.10.31 23:55 | buy | 1018 | 0.10 | 240.08 | 190.08 | 290.08 | ||
| 2035 | 2007.11.01 00:28 | buy | 1019 | 0.10 | 240.17 | 190.17 | 290.17 | ||
| 2036 | 2007.11.01 03:53 | sell | 1020 | 0.10 | 239.61 | 0.00 | 0.00 | ||
| 2037 | 2007.11.01 03:53 | sell | 1021 | 0.10 | 239.62 | 0.00 | 0.00 | ||
| 2038 | 2007.11.01 03:53 | sell | 1022 | 0.10 | 239.60 | 0.00 | 0.00 | ||
| 2039 | 2007.11.01 03:53 | sell | 1023 | 0.10 | 239.61 | 0.00 | 0.00 | ||
| 2040 | 2007.11.01 03:53 | sell | 1024 | 0.10 | 239.60 | 0.00 | 0.00 | ||
| 2041 | 2007.11.01 03:53 | sell | 1025 | 0.10 | 239.61 | 0.00 | 0.00 | ||
| 2042 | 2007.11.01 06:41 | buy | 1026 | 0.10 | 240.22 | 190.22 | 290.22 | ||
| 2043 | 2007.11.01 06:41 | buy | 1027 | 0.10 | 240.21 | 0.00 | 0.00 | ||
| 2044 | 2007.11.01 06:41 | buy | 1028 | 0.10 | 240.22 | 0.00 | 0.00 | ||
| 2045 | 2007.11.01 06:41 | buy | 1029 | 0.10 | 240.21 | 0.00 | 0.00 | ||
| 2046 | 2007.11.01 06:41 | buy | 1030 | 0.10 | 240.22 | 0.00 | 0.00 | ||
| 2047 | 2007.11.01 06:41 | buy | 1031 | 0.10 | 240.21 | 0.00 | 0.00 | ||
| 2048 | 2007.11.01 06:41 | buy | 1032 | 0.10 | 240.22 | 0.00 | 0.00 | ||
| 2049 | 2007.11.01 06:41 | buy | 1033 | 0.10 | 240.21 | 0.00 | 0.00 | ||
| 2050 | 2007.11.01 06:41 | buy | 1034 | 0.10 | 240.22 | 0.00 | 0.00 | ||
| 2051 | 2007.11.01 08:01 | buy | 1035 | 0.10 | 240.38 | 190.38 | 290.38 | ||
| 2052 | 2007.11.01 09:15 | buy | 1036 | 0.10 | 240.51 | 190.51 | 290.51 | ||
| 2053 | 2007.11.01 10:07 | buy | 1037 | 0.10 | 240.52 | 190.52 | 290.52 | ||
| 2054 | 2007.11.01 11:06 | buy | 1038 | 0.10 | 240.62 | 190.62 | 290.62 | ||
| 2055 | 2007.11.01 11:28 | close | 1038 | 0.10 | 240.83 | 190.62 | 290.62 | 2.04 | 10820.15 |
| 2056 | 2007.11.01 11:28 | close | 1037 | 0.10 | 240.83 | 190.52 | 290.52 | 3.01 | 10823.16 |
| 2057 | 2007.11.01 11:28 | close | 1036 | 0.10 | 240.83 | 190.51 | 290.51 | 3.11 | 10826.27 |
| 2058 | 2007.11.01 11:28 | close | 1035 | 0.10 | 240.83 | 190.38 | 290.38 | 4.38 | 10830.65 |
| 2059 | 2007.11.01 11:28 | close | 1034 | 0.10 | 240.83 | 0.00 | 0.00 | 5.93 | 10836.58 |
| 2060 | 2007.11.01 11:28 | close | 1033 | 0.10 | 240.83 | 0.00 | 0.00 | 6.03 | 10842.61 |
| 2061 | 2007.11.01 11:28 | close | 1032 | 0.10 | 240.83 | 0.00 | 0.00 | 5.93 | 10848.54 |
| 2062 | 2007.11.01 11:28 | close | 1031 | 0.10 | 240.83 | 0.00 | 0.00 | 6.03 | 10854.57 |
| 2063 | 2007.11.01 11:28 | close | 1030 | 0.10 | 240.83 | 0.00 | 0.00 | 5.93 | 10860.50 |
| 2064 | 2007.11.01 11:28 | close | 1029 | 0.10 | 240.83 | 0.00 | 0.00 | 6.03 | 10866.53 |
| 2065 | 2007.11.01 11:28 | close | 1028 | 0.10 | 240.83 | 0.00 | 0.00 | 5.93 | 10872.46 |
| 2066 | 2007.11.01 11:28 | close | 1027 | 0.10 | 240.83 | 0.00 | 0.00 | 6.03 | 10878.49 |
| 2067 | 2007.11.01 11:28 | close | 1026 | 0.10 | 240.83 | 190.22 | 290.22 | 5.93 | 10884.42 |
| 2068 | 2007.11.01 11:28 | close | 1025 | 0.10 | 240.92 | 0.00 | 0.00 | -12.73 | 10871.69 |
| 2069 | 2007.11.01 11:28 | close | 1024 | 0.10 | 240.92 | 0.00 | 0.00 | -12.83 | 10858.86 |
| 2070 | 2007.11.01 11:28 | close | 1023 | 0.10 | 240.92 | 0.00 | 0.00 | -12.73 | 10846.13 |
| 2071 | 2007.11.01 11:28 | close | 1022 | 0.10 | 240.92 | 0.00 | 0.00 | -12.83 | 10833.30 |
| 2072 | 2007.11.01 11:28 | close | 1021 | 0.10 | 240.92 | 0.00 | 0.00 | -12.64 | 10820.66 |
| 2073 | 2007.11.01 11:28 | close | 1020 | 0.10 | 240.92 | 0.00 | 0.00 | -12.73 | 10807.93 |
| 2074 | 2007.11.01 11:28 | close | 1019 | 0.10 | 240.83 | 190.17 | 290.17 | 6.42 | 10814.35 |
| 2075 | 2007.11.01 11:28 | close | 1018 | 0.10 | 240.83 | 190.08 | 290.08 | 7.96 | 10822.31 |
| 2076 | 2007.11.01 11:28 | close | 1017 | 0.10 | 240.83 | 190.19 | 290.19 | 6.89 | 10829.19 |
| 2077 | 2007.11.01 11:28 | buy | 1039 | 0.10 | 240.92 | 190.92 | 290.92 | ||
| 2078 | 2007.11.01 12:32 | buy | 1040 | 0.10 | 241.08 | 191.08 | 291.08 | ||
| 2079 | 2007.11.01 13:36 | sell | 1041 | 0.10 | 239.66 | 0.00 | 0.00 | ||
| 2080 | 2007.11.01 13:36 | sell | 1042 | 0.10 | 239.65 | 0.00 | 0.00 | ||
| 2081 | 2007.11.01 13:36 | sell | 1043 | 0.10 | 239.64 | 0.00 | 0.00 | ||
| 2082 | 2007.11.01 13:36 | sell | 1044 | 0.10 | 239.63 | 0.00 | 0.00 | ||
| 2083 | 2007.11.01 15:07 | sell | 1045 | 0.10 | 238.56 | 288.56 | 188.56 | ||
| 2084 | 2007.11.01 15:42 | sell | 1046 | 0.10 | 238.56 | 288.56 | 188.56 | ||
| 2085 | 2007.11.01 19:58 | close | 1046 | 0.10 | 238.10 | 288.56 | 188.56 | 4.47 | 10833.66 |
| 2086 | 2007.11.01 19:58 | close | 1045 | 0.10 | 238.10 | 288.56 | 188.56 | 4.47 | 10838.13 |
| 2087 | 2007.11.01 19:58 | close | 1044 | 0.10 | 238.10 | 0.00 | 0.00 | 14.87 | 10853.00 |
| 2088 | 2007.11.01 19:58 | close | 1043 | 0.10 | 238.10 | 0.00 | 0.00 | 14.97 | 10867.97 |
| 2089 | 2007.11.01 19:58 | close | 1042 | 0.10 | 238.10 | 0.00 | 0.00 | 15.07 | 10883.04 |
| 2090 | 2007.11.01 19:58 | close | 1041 | 0.10 | 238.10 | 0.00 | 0.00 | 15.16 | 10898.20 |
| 2091 | 2007.11.01 19:58 | close | 1040 | 0.10 | 238.01 | 191.08 | 291.08 | -29.85 | 10868.35 |
| 2092 | 2007.11.01 19:58 | close | 1039 | 0.10 | 238.01 | 190.92 | 290.92 | -28.30 | 10840.05 |
| 2093 | 2007.11.01 19:58 | sell | 1047 | 0.10 | 238.00 | 288.00 | 188.00 | ||
| 2094 | 2007.11.01 20:42 | sell | 1048 | 0.10 | 238.12 | 288.12 | 188.12 | ||
| 2095 | 2007.11.01 22:29 | sell | 1049 | 0.10 | 238.13 | 288.13 | 188.13 | ||
| 2096 | 2007.11.01 23:13 | sell | 1050 | 0.10 | 237.82 | 287.82 | 187.82 | ||
| 2097 | 2007.11.01 23:43 | close | 1050 | 0.10 | 237.73 | 287.82 | 187.82 | 0.87 | 10840.92 |
| 2098 | 2007.11.01 23:43 | close | 1049 | 0.10 | 237.73 | 288.13 | 188.13 | 3.89 | 10844.81 |
| 2099 | 2007.11.01 23:43 | close | 1048 | 0.10 | 237.73 | 288.12 | 188.12 | 3.79 | 10848.60 |
| 2100 | 2007.11.01 23:43 | close | 1047 | 0.10 | 237.73 | 288.00 | 188.00 | 2.62 | 10851.22 |
| 2101 | 2007.11.01 23:43 | sell | 1051 | 0.10 | 237.62 | 287.62 | 187.62 | ||
| 2102 | 2007.11.02 05:18 | sell | 1052 | 0.10 | 238.26 | 288.26 | 188.26 | ||
| 2103 | 2007.11.02 06:00 | sell | 1053 | 0.10 | 238.04 | 288.04 | 188.04 | ||
| 2104 | 2007.11.02 06:51 | sell | 1054 | 0.10 | 238.02 | 288.02 | 188.02 | ||
| 2105 | 2007.11.02 10:50 | sell | 1055 | 0.10 | 238.78 | 288.78 | 188.78 | ||
| 2106 | 2007.11.02 11:22 | sell | 1056 | 0.10 | 238.81 | 288.81 | 188.81 | ||
| 2107 | 2007.11.02 12:27 | sell | 1057 | 0.10 | 238.82 | 288.82 | 188.82 | ||
| 2108 | 2007.11.02 12:32 | buy | 1058 | 0.10 | 239.94 | 189.94 | 289.94 | ||
| 2109 | 2007.11.02 12:32 | buy | 1059 | 0.10 | 239.93 | 0.00 | 0.00 | ||
| 2110 | 2007.11.02 12:32 | buy | 1060 | 0.10 | 239.95 | 0.00 | 0.00 | ||
| 2111 | 2007.11.02 12:32 | buy | 1061 | 0.10 | 239.94 | 0.00 | 0.00 | ||
| 2112 | 2007.11.02 12:32 | buy | 1062 | 0.10 | 239.95 | 0.00 | 0.00 | ||
| 2113 | 2007.11.02 12:32 | buy | 1063 | 0.10 | 239.94 | 0.00 | 0.00 | ||
| 2114 | 2007.11.02 12:32 | buy | 1064 | 0.10 | 239.96 | 0.00 | 0.00 | ||
| 2115 | 2007.11.02 12:32 | buy | 1065 | 0.10 | 239.95 | 0.00 | 0.00 | ||
| 2116 | 2007.11.02 12:32 | buy | 1066 | 0.10 | 239.96 | 0.00 | 0.00 | ||
| 2117 | 2007.11.02 12:32 | buy | 1067 | 0.10 | 239.95 | 0.00 | 0.00 | ||
| 2118 | 2007.11.02 12:32 | buy | 1068 | 0.10 | 239.97 | 0.00 | 0.00 | ||
| 2119 | 2007.11.02 12:32 | buy | 1069 | 0.10 | 239.96 | 0.00 | 0.00 | ||
| 2120 | 2007.11.02 12:32 | buy | 1070 | 0.10 | 239.97 | 0.00 | 0.00 | ||
| 2121 | 2007.11.02 12:32 | buy | 1071 | 0.10 | 239.98 | 0.00 | 0.00 | ||
| 2122 | 2007.11.02 12:40 | buy | 1072 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 2123 | 2007.11.02 12:45 | buy | 1073 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 2124 | 2007.11.02 12:50 | buy | 1074 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 2125 | 2007.11.02 16:12 | buy | 1075 | 0.10 | 239.55 | 189.55 | 289.55 | ||
| 2126 | 2007.11.02 16:15 | buy | 1076 | 0.10 | 239.35 | 189.35 | 289.35 | ||
| 2127 | 2007.11.02 16:20 | buy | 1077 | 0.10 | 239.24 | 189.24 | 289.24 | ||
| 2128 | 2007.11.02 16:25 | buy | 1078 | 0.10 | 239.33 | 189.33 | 289.33 | ||
| 2129 | 2007.11.02 18:26 | buy | 1079 | 0.10 | 239.85 | 189.85 | 289.85 | ||
| 2130 | 2007.11.05 01:12 | buy | 1080 | 0.10 | 239.65 | 189.65 | 289.65 | ||
| 2131 | 2007.11.05 01:15 | buy | 1081 | 0.10 | 239.68 | 189.68 | 289.68 | ||
| 2132 | 2007.11.05 01:20 | buy | 1082 | 0.10 | 239.57 | 189.57 | 289.57 | ||
| 2133 | 2007.11.05 01:25 | buy | 1083 | 0.10 | 239.52 | 189.52 | 289.52 | ||
| 2134 | 2007.11.05 06:12 | buy | 1084 | 0.10 | 239.71 | 189.71 | 289.71 | ||
| 2135 | 2007.11.05 06:15 | buy | 1085 | 0.10 | 239.68 | 189.68 | 289.68 | ||
| 2136 | 2007.11.05 06:20 | buy | 1086 | 0.10 | 239.73 | 189.73 | 289.73 | ||
| 2137 | 2007.11.05 06:25 | buy | 1087 | 0.10 | 239.62 | 189.62 | 289.62 | ||
| 2138 | 2007.11.05 09:43 | sell | 1088 | 0.10 | 238.13 | 288.13 | 188.13 | ||
| 2139 | 2007.11.05 09:43 | sell | 1089 | 0.10 | 238.13 | 0.00 | 0.00 | ||
| 2140 | 2007.11.05 09:43 | sell | 1090 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2141 | 2007.11.05 09:43 | sell | 1091 | 0.10 | 238.13 | 0.00 | 0.00 | ||
| 2142 | 2007.11.05 09:43 | sell | 1092 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2143 | 2007.11.05 09:43 | sell | 1093 | 0.10 | 238.13 | 0.00 | 0.00 | ||
| 2144 | 2007.11.05 09:43 | sell | 1094 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2145 | 2007.11.05 09:43 | sell | 1095 | 0.10 | 238.13 | 0.00 | 0.00 | ||
| 2146 | 2007.11.05 09:43 | sell | 1096 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2147 | 2007.11.05 09:43 | sell | 1097 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2148 | 2007.11.05 09:43 | sell | 1098 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2149 | 2007.11.05 09:43 | sell | 1099 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2150 | 2007.11.05 09:43 | sell | 1100 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2151 | 2007.11.05 09:43 | sell | 1101 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2152 | 2007.11.05 09:43 | sell | 1102 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2153 | 2007.11.05 09:43 | sell | 1103 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2154 | 2007.11.05 09:43 | sell | 1104 | 0.10 | 238.16 | 0.00 | 0.00 | ||
| 2155 | 2007.11.05 09:43 | sell | 1105 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2156 | 2007.11.05 09:43 | sell | 1106 | 0.10 | 238.16 | 0.00 | 0.00 | ||
| 2157 | 2007.11.05 09:43 | sell | 1107 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2158 | 2007.11.05 09:43 | sell | 1108 | 0.10 | 238.16 | 0.00 | 0.00 | ||
| 2159 | 2007.11.05 09:43 | sell | 1109 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2160 | 2007.11.05 09:43 | sell | 1110 | 0.10 | 238.16 | 0.00 | 0.00 | ||
| 2161 | 2007.11.05 09:43 | sell | 1111 | 0.10 | 238.15 | 0.00 | 0.00 | ||
| 2162 | 2007.11.05 09:43 | sell | 1112 | 0.10 | 238.14 | 0.00 | 0.00 | ||
| 2163 | 2007.11.05 09:43 | sell | 1113 | 0.10 | 238.13 | 0.00 | 0.00 | ||
| 2164 | 2007.11.05 09:43 | sell | 1114 | 0.10 | 238.12 | 0.00 | 0.00 | ||
| 2165 | 2007.11.05 09:44 | sell | 1115 | 0.10 | 238.11 | 0.00 | 0.00 | ||
| 2166 | 2007.11.05 09:44 | sell | 1116 | 0.10 | 238.10 | 0.00 | 0.00 | ||
| 2167 | 2007.11.05 09:44 | sell | 1117 | 0.10 | 238.09 | 0.00 | 0.00 | ||
| 2168 | 2007.11.05 09:44 | sell | 1118 | 0.10 | 238.08 | 0.00 | 0.00 | ||
| 2169 | 2007.11.05 09:44 | sell | 1119 | 0.10 | 238.07 | 0.00 | 0.00 | ||
| 2170 | 2007.11.05 09:44 | sell | 1120 | 0.10 | 238.06 | 0.00 | 0.00 | ||
| 2171 | 2007.11.05 09:44 | sell | 1121 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 2172 | 2007.11.05 09:44 | sell | 1122 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 2173 | 2007.11.05 09:44 | sell | 1123 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2174 | 2007.11.05 09:45 | sell | 1124 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 2175 | 2007.11.05 09:45 | sell | 1125 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 2176 | 2007.11.05 09:45 | sell | 1126 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 2177 | 2007.11.05 09:45 | sell | 1127 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 2178 | 2007.11.05 09:45 | sell | 1128 | 0.10 | 238.05 | 0.00 | 0.00 | ||
| 2179 | 2007.11.05 09:45 | sell | 1129 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2180 | 2007.11.05 09:45 | sell | 1130 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 2181 | 2007.11.05 09:45 | sell | 1131 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2182 | 2007.11.05 09:45 | sell | 1132 | 0.10 | 238.04 | 0.00 | 0.00 | ||
| 2183 | 2007.11.05 09:45 | sell | 1133 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2184 | 2007.11.05 09:45 | sell | 1134 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 2185 | 2007.11.05 09:45 | sell | 1135 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2186 | 2007.11.05 09:45 | sell | 1136 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 2187 | 2007.11.05 09:45 | sell | 1137 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2188 | 2007.11.05 09:45 | sell | 1138 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 2189 | 2007.11.05 09:45 | sell | 1139 | 0.10 | 238.03 | 0.00 | 0.00 | ||
| 2190 | 2007.11.05 09:45 | sell | 1140 | 0.10 | 238.02 | 0.00 | 0.00 | ||
| 2191 | 2007.11.05 14:42 | sell | 1141 | 0.10 | 237.43 | 287.43 | 187.43 | ||
| 2192 | 2007.11.05 14:45 | sell | 1142 | 0.10 | 237.32 | 287.32 | 187.32 | ||
| 2193 | 2007.11.05 14:53 | sell | 1143 | 0.10 | 237.42 | 287.42 | 187.42 | ||
| 2194 | 2007.11.05 14:55 | sell | 1144 | 0.10 | 237.40 | 287.40 | 187.40 | ||
| 2195 | 2007.11.06 03:57 | buy | 1145 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2196 | 2007.11.06 03:57 | buy | 1146 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2197 | 2007.11.06 03:57 | buy | 1147 | 0.10 | 238.85 | 0.00 | 0.00 | ||
| 2198 | 2007.11.06 03:57 | buy | 1148 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2199 | 2007.11.06 03:57 | buy | 1149 | 0.10 | 238.85 | 0.00 | 0.00 | ||
| 2200 | 2007.11.06 03:57 | buy | 1150 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2201 | 2007.11.06 03:57 | buy | 1151 | 0.10 | 238.85 | 0.00 | 0.00 | ||
| 2202 | 2007.11.06 03:57 | buy | 1152 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2203 | 2007.11.06 03:57 | buy | 1153 | 0.10 | 238.85 | 0.00 | 0.00 | ||
| 2204 | 2007.11.06 03:57 | buy | 1154 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2205 | 2007.11.06 03:57 | buy | 1155 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2206 | 2007.11.06 03:57 | buy | 1156 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2207 | 2007.11.06 03:58 | buy | 1157 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2208 | 2007.11.06 03:58 | buy | 1158 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2209 | 2007.11.06 03:58 | buy | 1159 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2210 | 2007.11.06 03:58 | buy | 1160 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2211 | 2007.11.06 03:58 | buy | 1161 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2212 | 2007.11.06 03:58 | buy | 1162 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2213 | 2007.11.06 03:58 | buy | 1163 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2214 | 2007.11.06 03:58 | buy | 1164 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2215 | 2007.11.06 03:58 | buy | 1165 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2216 | 2007.11.06 03:58 | buy | 1166 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2217 | 2007.11.06 03:58 | buy | 1167 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2218 | 2007.11.06 03:58 | buy | 1168 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2219 | 2007.11.06 03:58 | buy | 1169 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2220 | 2007.11.06 03:58 | buy | 1170 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2221 | 2007.11.06 03:58 | buy | 1171 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2222 | 2007.11.06 03:58 | buy | 1172 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2223 | 2007.11.06 03:58 | buy | 1173 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2224 | 2007.11.06 03:58 | buy | 1174 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2225 | 2007.11.06 03:58 | buy | 1175 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2226 | 2007.11.06 03:58 | buy | 1176 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2227 | 2007.11.06 03:58 | buy | 1177 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2228 | 2007.11.06 03:58 | buy | 1178 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2229 | 2007.11.06 03:58 | buy | 1179 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2230 | 2007.11.06 03:58 | buy | 1180 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2231 | 2007.11.06 03:58 | buy | 1181 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2232 | 2007.11.06 03:59 | buy | 1182 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2233 | 2007.11.06 03:59 | buy | 1183 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2234 | 2007.11.06 03:59 | buy | 1184 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2235 | 2007.11.06 03:59 | buy | 1185 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2236 | 2007.11.06 03:59 | buy | 1186 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2237 | 2007.11.06 03:59 | buy | 1187 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2238 | 2007.11.06 03:59 | buy | 1188 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2239 | 2007.11.06 03:59 | buy | 1189 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2240 | 2007.11.06 03:59 | buy | 1190 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2241 | 2007.11.06 04:00 | buy | 1191 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2242 | 2007.11.06 04:00 | buy | 1192 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2243 | 2007.11.06 04:00 | buy | 1193 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2244 | 2007.11.06 04:00 | buy | 1194 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2245 | 2007.11.06 04:00 | buy | 1195 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2246 | 2007.11.06 04:00 | buy | 1196 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2247 | 2007.11.06 04:00 | buy | 1197 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2248 | 2007.11.06 04:00 | buy | 1198 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2249 | 2007.11.06 04:00 | buy | 1199 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2250 | 2007.11.06 04:00 | buy | 1200 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2251 | 2007.11.06 04:00 | buy | 1201 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2252 | 2007.11.06 04:00 | buy | 1202 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2253 | 2007.11.06 04:00 | buy | 1203 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2254 | 2007.11.06 04:01 | buy | 1204 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2255 | 2007.11.06 04:01 | buy | 1205 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2256 | 2007.11.06 04:01 | buy | 1206 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2257 | 2007.11.06 04:01 | buy | 1207 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2258 | 2007.11.06 04:01 | buy | 1208 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2259 | 2007.11.06 04:01 | buy | 1209 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2260 | 2007.11.06 04:01 | buy | 1210 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2261 | 2007.11.06 04:01 | buy | 1211 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2262 | 2007.11.06 04:01 | buy | 1212 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2263 | 2007.11.06 04:01 | buy | 1213 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2264 | 2007.11.06 04:02 | buy | 1214 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2265 | 2007.11.06 04:02 | buy | 1215 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2266 | 2007.11.06 04:02 | buy | 1216 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2267 | 2007.11.06 04:02 | buy | 1217 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2268 | 2007.11.06 04:02 | buy | 1218 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2269 | 2007.11.06 04:02 | buy | 1219 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2270 | 2007.11.06 04:02 | buy | 1220 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2271 | 2007.11.06 04:02 | buy | 1221 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2272 | 2007.11.06 04:02 | buy | 1222 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2273 | 2007.11.06 04:02 | buy | 1223 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2274 | 2007.11.06 04:03 | buy | 1224 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2275 | 2007.11.06 04:03 | buy | 1225 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2276 | 2007.11.06 04:03 | buy | 1226 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2277 | 2007.11.06 04:03 | buy | 1227 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2278 | 2007.11.06 04:03 | buy | 1228 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2279 | 2007.11.06 04:03 | buy | 1229 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2280 | 2007.11.06 04:03 | buy | 1230 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2281 | 2007.11.06 04:03 | buy | 1231 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2282 | 2007.11.06 04:03 | buy | 1232 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2283 | 2007.11.06 04:03 | buy | 1233 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2284 | 2007.11.06 04:03 | buy | 1234 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2285 | 2007.11.06 04:03 | buy | 1235 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2286 | 2007.11.06 04:04 | buy | 1236 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2287 | 2007.11.06 04:04 | buy | 1237 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2288 | 2007.11.06 04:04 | buy | 1238 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2289 | 2007.11.06 04:04 | buy | 1239 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2290 | 2007.11.06 04:04 | buy | 1240 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2291 | 2007.11.06 04:04 | buy | 1241 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2292 | 2007.11.06 04:04 | buy | 1242 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2293 | 2007.11.06 05:13 | buy | 1243 | 0.10 | 239.00 | 189.00 | 289.00 | ||
| 2294 | 2007.11.06 05:15 | buy | 1244 | 0.10 | 238.97 | 188.97 | 288.97 | ||
| 2295 | 2007.11.06 05:20 | buy | 1245 | 0.10 | 238.96 | 188.96 | 288.96 | ||
| 2296 | 2007.11.06 05:25 | buy | 1246 | 0.10 | 238.99 | 188.99 | 288.99 | ||
| 2297 | 2007.11.06 05:30 | buy | 1247 | 0.10 | 238.88 | 188.88 | 288.88 | ||
| 2298 | 2007.11.06 05:35 | buy | 1248 | 0.10 | 238.94 | 188.94 | 288.94 | ||
| 2299 | 2007.11.06 05:40 | buy | 1249 | 0.10 | 239.15 | 189.15 | 289.15 | ||
| 2300 | 2007.11.06 05:45 | buy | 1250 | 0.10 | 239.10 | 189.10 | 289.10 | ||
| 2301 | 2007.11.06 05:50 | buy | 1251 | 0.10 | 239.10 | 189.10 | 289.10 | ||
| 2302 | 2007.11.06 05:55 | buy | 1252 | 0.10 | 239.06 | 189.06 | 289.06 | ||
| 2303 | 2007.11.06 06:01 | buy | 1253 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2304 | 2007.11.06 06:10 | buy | 1254 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2305 | 2007.11.06 06:18 | buy | 1255 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2306 | 2007.11.06 06:22 | buy | 1256 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2307 | 2007.11.06 06:25 | buy | 1257 | 0.10 | 239.05 | 189.05 | 289.05 | ||
| 2308 | 2007.11.06 06:30 | buy | 1258 | 0.10 | 239.04 | 189.04 | 289.04 | ||
| 2309 | 2007.11.06 06:35 | buy | 1259 | 0.10 | 239.04 | 189.04 | 289.04 | ||
| 2310 | 2007.11.06 06:40 | buy | 1260 | 0.10 | 239.05 | 189.05 | 289.05 | ||
| 2311 | 2007.11.06 06:47 | buy | 1261 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2312 | 2007.11.06 07:03 | buy | 1262 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2313 | 2007.11.06 07:05 | buy | 1263 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2314 | 2007.11.06 07:13 | buy | 1264 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2315 | 2007.11.06 07:17 | buy | 1265 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2316 | 2007.11.06 07:22 | buy | 1266 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2317 | 2007.11.06 07:25 | buy | 1267 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2318 | 2007.11.06 07:47 | buy | 1268 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2319 | 2007.11.06 07:50 | buy | 1269 | 0.10 | 239.03 | 189.03 | 289.03 | ||
| 2320 | 2007.11.07 02:37 | buy | 1270 | 0.10 | 239.59 | 189.59 | 289.59 | ||
| 2321 | 2007.11.07 02:43 | buy | 1271 | 0.10 | 239.50 | 189.50 | 289.50 | ||
| 2322 | 2007.11.07 02:45 | buy | 1272 | 0.10 | 239.50 | 189.50 | 289.50 | ||
| 2323 | 2007.11.07 02:50 | buy | 1273 | 0.10 | 239.64 | 189.64 | 289.64 | ||
| 2324 | 2007.11.07 02:55 | buy | 1274 | 0.10 | 239.50 | 189.50 | 289.50 | ||
| 2325 | 2007.11.07 05:11 | sell | 1275 | 0.10 | 238.64 | 0.00 | 0.00 | ||
| 2326 | 2007.11.07 05:11 | sell | 1276 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 2327 | 2007.11.07 05:11 | sell | 1277 | 0.10 | 238.64 | 0.00 | 0.00 | ||
| 2328 | 2007.11.07 05:11 | sell | 1278 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 2329 | 2007.11.07 05:11 | sell | 1279 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 2330 | 2007.11.07 05:11 | sell | 1280 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 2331 | 2007.11.07 05:11 | sell | 1281 | 0.10 | 238.68 | 0.00 | 0.00 | ||
| 2332 | 2007.11.07 05:11 | sell | 1282 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2333 | 2007.11.07 05:11 | sell | 1283 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2334 | 2007.11.07 05:11 | sell | 1284 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2335 | 2007.11.07 05:11 | sell | 1285 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2336 | 2007.11.07 05:11 | sell | 1286 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2337 | 2007.11.07 05:11 | sell | 1287 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2338 | 2007.11.07 05:11 | sell | 1288 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2339 | 2007.11.07 05:11 | sell | 1289 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2340 | 2007.11.07 05:11 | sell | 1290 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2341 | 2007.11.07 05:11 | sell | 1291 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2342 | 2007.11.07 05:11 | sell | 1292 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2343 | 2007.11.07 05:11 | sell | 1293 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2344 | 2007.11.07 05:11 | sell | 1294 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2345 | 2007.11.07 05:12 | sell | 1295 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2346 | 2007.11.07 05:12 | sell | 1296 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2347 | 2007.11.07 05:12 | sell | 1297 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2348 | 2007.11.07 05:12 | sell | 1298 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2349 | 2007.11.07 05:12 | sell | 1299 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2350 | 2007.11.07 05:12 | sell | 1300 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2351 | 2007.11.07 05:12 | sell | 1301 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2352 | 2007.11.07 05:12 | sell | 1302 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2353 | 2007.11.07 05:12 | sell | 1303 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2354 | 2007.11.07 05:12 | sell | 1304 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2355 | 2007.11.07 05:12 | sell | 1305 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2356 | 2007.11.07 05:12 | sell | 1306 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2357 | 2007.11.07 05:12 | sell | 1307 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2358 | 2007.11.07 05:12 | sell | 1308 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2359 | 2007.11.07 05:12 | sell | 1309 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2360 | 2007.11.07 05:12 | sell | 1310 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2361 | 2007.11.07 05:12 | sell | 1311 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2362 | 2007.11.07 05:12 | sell | 1312 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2363 | 2007.11.07 05:12 | sell | 1313 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2364 | 2007.11.07 05:12 | sell | 1314 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2365 | 2007.11.07 05:12 | sell | 1315 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2366 | 2007.11.07 05:13 | sell | 1316 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2367 | 2007.11.07 05:13 | sell | 1317 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2368 | 2007.11.07 05:13 | sell | 1318 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2369 | 2007.11.07 05:13 | sell | 1319 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2370 | 2007.11.07 05:13 | sell | 1320 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2371 | 2007.11.07 05:13 | sell | 1321 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2372 | 2007.11.07 05:13 | sell | 1322 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2373 | 2007.11.07 05:13 | sell | 1323 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2374 | 2007.11.07 05:13 | sell | 1324 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2375 | 2007.11.07 05:13 | sell | 1325 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2376 | 2007.11.07 05:13 | sell | 1326 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2377 | 2007.11.07 05:13 | sell | 1327 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2378 | 2007.11.07 05:13 | sell | 1328 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2379 | 2007.11.07 05:13 | sell | 1329 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2380 | 2007.11.07 05:13 | sell | 1330 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2381 | 2007.11.07 05:13 | sell | 1331 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2382 | 2007.11.07 05:13 | sell | 1332 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2383 | 2007.11.07 05:13 | sell | 1333 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2384 | 2007.11.07 05:13 | sell | 1334 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2385 | 2007.11.07 05:13 | sell | 1335 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2386 | 2007.11.07 05:13 | sell | 1336 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2387 | 2007.11.07 05:13 | sell | 1337 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2388 | 2007.11.07 05:13 | sell | 1338 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2389 | 2007.11.07 05:14 | sell | 1339 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2390 | 2007.11.07 05:14 | sell | 1340 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2391 | 2007.11.07 05:14 | sell | 1341 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2392 | 2007.11.07 05:14 | sell | 1342 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2393 | 2007.11.07 05:14 | sell | 1343 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2394 | 2007.11.07 05:14 | sell | 1344 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2395 | 2007.11.07 05:14 | sell | 1345 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2396 | 2007.11.07 05:14 | sell | 1346 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2397 | 2007.11.07 05:14 | sell | 1347 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2398 | 2007.11.07 05:14 | sell | 1348 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2399 | 2007.11.07 05:14 | sell | 1349 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2400 | 2007.11.07 05:14 | sell | 1350 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2401 | 2007.11.07 05:14 | sell | 1351 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2402 | 2007.11.07 05:14 | sell | 1352 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2403 | 2007.11.07 05:14 | sell | 1353 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2404 | 2007.11.07 05:15 | sell | 1354 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2405 | 2007.11.07 05:15 | sell | 1355 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2406 | 2007.11.07 05:15 | sell | 1356 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2407 | 2007.11.07 05:15 | sell | 1357 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2408 | 2007.11.07 05:15 | sell | 1358 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2409 | 2007.11.07 05:15 | sell | 1359 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2410 | 2007.11.07 05:15 | sell | 1360 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2411 | 2007.11.07 05:15 | sell | 1361 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2412 | 2007.11.07 05:15 | sell | 1362 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2413 | 2007.11.07 05:15 | sell | 1363 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2414 | 2007.11.07 05:15 | sell | 1364 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2415 | 2007.11.07 05:15 | sell | 1365 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2416 | 2007.11.07 05:15 | sell | 1366 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2417 | 2007.11.07 05:15 | sell | 1367 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2418 | 2007.11.07 05:15 | sell | 1368 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2419 | 2007.11.07 05:15 | sell | 1369 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2420 | 2007.11.07 05:15 | sell | 1370 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2421 | 2007.11.07 05:15 | sell | 1371 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2422 | 2007.11.07 05:15 | sell | 1372 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2423 | 2007.11.07 05:15 | sell | 1373 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2424 | 2007.11.07 05:15 | sell | 1374 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2425 | 2007.11.07 05:15 | sell | 1375 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2426 | 2007.11.07 05:15 | sell | 1376 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2427 | 2007.11.07 05:15 | sell | 1377 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2428 | 2007.11.07 05:15 | sell | 1378 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2429 | 2007.11.07 05:15 | sell | 1379 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2430 | 2007.11.07 05:15 | sell | 1380 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2431 | 2007.11.07 05:16 | sell | 1381 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2432 | 2007.11.07 05:16 | sell | 1382 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2433 | 2007.11.07 05:16 | sell | 1383 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2434 | 2007.11.07 05:16 | sell | 1384 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2435 | 2007.11.07 05:16 | sell | 1385 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2436 | 2007.11.07 05:16 | sell | 1386 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2437 | 2007.11.07 05:16 | sell | 1387 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2438 | 2007.11.07 05:16 | sell | 1388 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2439 | 2007.11.07 05:16 | sell | 1389 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2440 | 2007.11.07 05:16 | sell | 1390 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2441 | 2007.11.07 05:16 | sell | 1391 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2442 | 2007.11.07 05:16 | sell | 1392 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2443 | 2007.11.07 05:16 | sell | 1393 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2444 | 2007.11.07 05:16 | sell | 1394 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2445 | 2007.11.07 05:16 | sell | 1395 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2446 | 2007.11.07 05:16 | sell | 1396 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2447 | 2007.11.07 05:16 | sell | 1397 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2448 | 2007.11.07 05:16 | sell | 1398 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2449 | 2007.11.07 05:16 | sell | 1399 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2450 | 2007.11.07 05:16 | sell | 1400 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2451 | 2007.11.07 05:16 | sell | 1401 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2452 | 2007.11.07 05:16 | sell | 1402 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2453 | 2007.11.07 05:16 | sell | 1403 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2454 | 2007.11.07 05:16 | sell | 1404 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2455 | 2007.11.07 05:16 | sell | 1405 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2456 | 2007.11.07 05:16 | sell | 1406 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2457 | 2007.11.07 05:16 | sell | 1407 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2458 | 2007.11.07 05:16 | sell | 1408 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2459 | 2007.11.07 05:16 | sell | 1409 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2460 | 2007.11.07 05:17 | sell | 1410 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2461 | 2007.11.07 05:17 | sell | 1411 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2462 | 2007.11.07 05:17 | sell | 1412 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2463 | 2007.11.07 05:17 | sell | 1413 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2464 | 2007.11.07 05:17 | sell | 1414 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2465 | 2007.11.07 05:17 | sell | 1415 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2466 | 2007.11.07 05:17 | sell | 1416 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2467 | 2007.11.07 05:17 | sell | 1417 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2468 | 2007.11.07 05:17 | sell | 1418 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2469 | 2007.11.07 05:17 | sell | 1419 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2470 | 2007.11.07 05:17 | sell | 1420 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2471 | 2007.11.07 05:17 | sell | 1421 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2472 | 2007.11.07 05:17 | sell | 1422 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2473 | 2007.11.07 05:17 | sell | 1423 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2474 | 2007.11.07 05:17 | sell | 1424 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2475 | 2007.11.07 05:17 | sell | 1425 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2476 | 2007.11.07 05:17 | sell | 1426 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2477 | 2007.11.07 05:17 | sell | 1427 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2478 | 2007.11.07 05:17 | sell | 1428 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2479 | 2007.11.07 05:17 | sell | 1429 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2480 | 2007.11.07 05:17 | sell | 1430 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2481 | 2007.11.07 05:17 | sell | 1431 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2482 | 2007.11.07 05:17 | sell | 1432 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2483 | 2007.11.07 05:17 | sell | 1433 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2484 | 2007.11.07 05:17 | sell | 1434 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2485 | 2007.11.07 05:17 | sell | 1435 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2486 | 2007.11.07 05:17 | sell | 1436 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2487 | 2007.11.07 05:17 | sell | 1437 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2488 | 2007.11.07 05:17 | sell | 1438 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2489 | 2007.11.07 05:17 | sell | 1439 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2490 | 2007.11.07 05:18 | sell | 1440 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2491 | 2007.11.07 05:18 | sell | 1441 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2492 | 2007.11.07 05:18 | sell | 1442 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2493 | 2007.11.07 05:18 | sell | 1443 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2494 | 2007.11.07 05:18 | sell | 1444 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2495 | 2007.11.07 05:18 | sell | 1445 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2496 | 2007.11.07 05:18 | sell | 1446 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2497 | 2007.11.07 05:18 | sell | 1447 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2498 | 2007.11.07 05:18 | sell | 1448 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2499 | 2007.11.07 05:18 | sell | 1449 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2500 | 2007.11.07 05:18 | sell | 1450 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2501 | 2007.11.07 05:18 | sell | 1451 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2502 | 2007.11.07 05:18 | sell | 1452 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2503 | 2007.11.07 05:18 | sell | 1453 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2504 | 2007.11.07 05:18 | sell | 1454 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2505 | 2007.11.07 05:18 | sell | 1455 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2506 | 2007.11.07 05:18 | sell | 1456 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2507 | 2007.11.07 05:18 | sell | 1457 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2508 | 2007.11.07 05:18 | sell | 1458 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2509 | 2007.11.07 05:18 | sell | 1459 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2510 | 2007.11.07 05:18 | sell | 1460 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2511 | 2007.11.07 05:18 | sell | 1461 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2512 | 2007.11.07 05:18 | sell | 1462 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2513 | 2007.11.07 05:18 | sell | 1463 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2514 | 2007.11.07 05:18 | sell | 1464 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2515 | 2007.11.07 05:18 | sell | 1465 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2516 | 2007.11.07 05:19 | sell | 1466 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2517 | 2007.11.07 05:19 | sell | 1467 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2518 | 2007.11.07 05:19 | sell | 1468 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2519 | 2007.11.07 05:19 | sell | 1469 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2520 | 2007.11.07 05:19 | sell | 1470 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2521 | 2007.11.07 05:19 | sell | 1471 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2522 | 2007.11.07 05:19 | sell | 1472 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2523 | 2007.11.07 05:19 | sell | 1473 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2524 | 2007.11.07 05:19 | sell | 1474 | 0.10 | 238.84 | 0.00 | 0.00 | ||
| 2525 | 2007.11.07 05:20 | sell | 1475 | 0.10 | 238.83 | 0.00 | 0.00 | ||
| 2526 | 2007.11.07 05:20 | sell | 1476 | 0.10 | 238.82 | 0.00 | 0.00 | ||
| 2527 | 2007.11.07 05:20 | sell | 1477 | 0.10 | 238.81 | 0.00 | 0.00 | ||
| 2528 | 2007.11.07 05:20 | sell | 1478 | 0.10 | 238.80 | 0.00 | 0.00 | ||
| 2529 | 2007.11.07 05:20 | sell | 1479 | 0.10 | 238.79 | 0.00 | 0.00 | ||
| 2530 | 2007.11.07 05:20 | sell | 1480 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2531 | 2007.11.07 05:20 | sell | 1481 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2532 | 2007.11.07 05:20 | sell | 1482 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2533 | 2007.11.07 05:20 | sell | 1483 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2534 | 2007.11.07 05:20 | sell | 1484 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2535 | 2007.11.07 05:20 | sell | 1485 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2536 | 2007.11.07 05:20 | sell | 1486 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2537 | 2007.11.07 05:20 | sell | 1487 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2538 | 2007.11.07 05:20 | sell | 1488 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2539 | 2007.11.07 05:20 | sell | 1489 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2540 | 2007.11.07 05:20 | sell | 1490 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2541 | 2007.11.07 05:20 | sell | 1491 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2542 | 2007.11.07 05:21 | sell | 1492 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2543 | 2007.11.07 05:21 | sell | 1493 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2544 | 2007.11.07 05:21 | sell | 1494 | 0.10 | 238.78 | 0.00 | 0.00 | ||
| 2545 | 2007.11.07 05:21 | sell | 1495 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2546 | 2007.11.07 05:21 | sell | 1496 | 0.10 | 238.77 | 0.00 | 0.00 | ||
| 2547 | 2007.11.07 05:21 | sell | 1497 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2548 | 2007.11.07 05:21 | sell | 1498 | 0.10 | 238.76 | 0.00 | 0.00 | ||
| 2549 | 2007.11.07 05:21 | sell | 1499 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2550 | 2007.11.07 05:21 | sell | 1500 | 0.10 | 238.75 | 0.00 | 0.00 | ||
| 2551 | 2007.11.07 05:21 | sell | 1501 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2552 | 2007.11.07 05:21 | sell | 1502 | 0.10 | 238.74 | 0.00 | 0.00 | ||
| 2553 | 2007.11.07 05:21 | sell | 1503 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2554 | 2007.11.07 05:21 | sell | 1504 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2555 | 2007.11.07 05:21 | sell | 1505 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2556 | 2007.11.07 05:21 | sell | 1506 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2557 | 2007.11.07 05:21 | sell | 1507 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2558 | 2007.11.07 05:21 | sell | 1508 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2559 | 2007.11.07 05:21 | sell | 1509 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2560 | 2007.11.07 05:21 | sell | 1510 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2561 | 2007.11.07 05:21 | sell | 1511 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2562 | 2007.11.07 05:21 | sell | 1512 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2563 | 2007.11.07 05:21 | sell | 1513 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2564 | 2007.11.07 05:21 | sell | 1514 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2565 | 2007.11.07 05:21 | sell | 1515 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2566 | 2007.11.07 05:22 | sell | 1516 | 0.10 | 238.73 | 0.00 | 0.00 | ||
| 2567 | 2007.11.07 05:22 | sell | 1517 | 0.10 | 238.72 | 0.00 | 0.00 | ||
| 2568 | 2007.11.07 05:22 | sell | 1518 | 0.10 | 238.71 | 0.00 | 0.00 | ||
| 2569 | 2007.11.07 05:22 | sell | 1519 | 0.10 | 238.70 | 0.00 | 0.00 | ||
| 2570 | 2007.11.07 05:22 | sell | 1520 | 0.10 | 238.69 | 0.00 | 0.00 | ||
| 2571 | 2007.11.07 05:22 | sell | 1521 | 0.10 | 238.68 | 0.00 | 0.00 | ||
| 2572 | 2007.11.07 05:22 | sell | 1522 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 2573 | 2007.11.07 05:22 | sell | 1523 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 2574 | 2007.11.07 05:22 | sell | 1524 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 2575 | 2007.11.07 05:22 | sell | 1525 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 2576 | 2007.11.07 05:22 | sell | 1526 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 2577 | 2007.11.07 05:22 | sell | 1527 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 2578 | 2007.11.07 05:22 | sell | 1528 | 0.10 | 238.65 | 0.00 | 0.00 | ||
| 2579 | 2007.11.07 05:22 | sell | 1529 | 0.10 | 238.67 | 0.00 | 0.00 | ||
| 2580 | 2007.11.07 05:22 | sell | 1530 | 0.10 | 238.66 | 0.00 | 0.00 | ||
| 2581 | 2007.11.07 05:53 | sell | 1531 | 0.10 | 238.44 | 288.44 | 188.44 | ||
| 2582 | 2007.11.07 05:55 | sell | 1532 | 0.10 | 238.44 | 288.44 | 188.44 | ||
| 2583 | 2007.11.07 06:00 | sell | 1533 | 0.10 | 238.50 | 288.50 | 188.50 | ||
| 2584 | 2007.11.07 06:05 | sell | 1534 | 0.10 | 238.53 | 288.53 | 188.53 | ||
| 2585 | 2007.11.07 06:10 | sell | 1535 | 0.10 | 238.67 | 288.67 | 188.67 | ||
| 2586 | 2007.11.07 06:15 | sell | 1536 | 0.10 | 238.72 | 288.72 | 188.72 | ||
| 2587 | 2007.11.07 06:28 | sell | 1537 | 0.10 | 238.72 | 288.72 | 188.72 | ||
| 2588 | 2007.11.07 06:36 | sell | 1538 | 0.10 | 238.72 | 288.72 | 188.72 | ||
| 2589 | 2007.11.07 06:42 | sell | 1539 | 0.10 | 238.72 | 288.72 | 188.72 | ||
| 2590 | 2007.11.07 06:45 | sell | 1540 | 0.10 | 238.69 | 288.69 | 188.69 | ||
| 2591 | 2007.11.07 06:50 | sell | 1541 | 0.10 | 238.70 | 288.70 | 188.70 | ||
| 2592 | 2007.11.07 07:07 | sell | 1542 | 0.10 | 238.67 | 288.67 | 188.67 | ||
| 2593 | 2007.11.07 07:11 | sell | 1543 | 0.10 | 238.67 | 288.67 | 188.67 | ||
| 2594 | 2007.11.07 07:15 | sell | 1544 | 0.10 | 238.51 | 288.51 | 188.51 | ||
| 2595 | 2007.11.07 07:18 | close | 1544 | 0.10 | 238.15 | 288.51 | 188.51 | 3.50 | 10854.72 |
| 2596 | 2007.11.07 07:18 | close | 1543 | 0.10 | 238.15 | 288.67 | 188.67 | 5.06 | 10859.78 |
| 2597 | 2007.11.07 07:18 | close | 1542 | 0.10 | 238.15 | 288.67 | 188.67 | 5.06 | 10864.84 |
| 2598 | 2007.11.07 07:18 | close | 1541 | 0.10 | 238.15 | 288.70 | 188.70 | 5.35 | 10870.19 |
| 2599 | 2007.11.07 07:18 | close | 1540 | 0.10 | 238.15 | 288.69 | 188.69 | 5.25 | 10875.44 |
| 2600 | 2007.11.07 07:18 | close | 1539 | 0.10 | 238.15 | 288.72 | 188.72 | 5.54 | 10880.98 |
| 2601 | 2007.11.07 07:18 | close | 1538 | 0.10 | 238.15 | 288.72 | 188.72 | 5.54 | 10886.52 |
| 2602 | 2007.11.07 07:18 | close | 1537 | 0.10 | 238.15 | 288.72 | 188.72 | 5.54 | 10892.06 |
| 2603 | 2007.11.07 07:18 | close | 1536 | 0.10 | 238.15 | 288.72 | 188.72 | 5.54 | 10897.60 |
| 2604 | 2007.11.07 07:18 | close | 1535 | 0.10 | 238.15 | 288.67 | 188.67 | 5.06 | 10902.66 |
| 2605 | 2007.11.07 07:18 | close | 1534 | 0.10 | 238.15 | 288.53 | 188.53 | 3.70 | 10906.36 |
| 2606 | 2007.11.07 07:18 | close | 1533 | 0.10 | 238.15 | 288.50 | 188.50 | 3.41 | 10909.77 |
| 2607 | 2007.11.07 07:18 | close | 1532 | 0.10 | 238.15 | 288.44 | 188.44 | 2.82 | 10912.59 |
| 2608 | 2007.11.07 07:18 | close | 1531 | 0.10 | 238.15 | 288.44 | 188.44 | 2.82 | 10915.41 |
| 2609 | 2007.11.07 07:18 | close | 1530 | 0.10 | 238.15 | 0.00 | 0.00 | 4.96 | 10920.37 |
| 2610 | 2007.11.07 07:18 | close | 1529 | 0.10 | 238.15 | 0.00 | 0.00 | 5.06 | 10925.43 |
| 2611 | 2007.11.07 07:18 | close | 1528 | 0.10 | 238.15 | 0.00 | 0.00 | 4.86 | 10930.29 |
| 2612 | 2007.11.07 07:18 | close | 1527 | 0.10 | 238.15 | 0.00 | 0.00 | 4.96 | 10935.25 |
| 2613 | 2007.11.07 07:18 | close | 1526 | 0.10 | 238.15 | 0.00 | 0.00 | 4.86 | 10940.11 |
| 2614 | 2007.11.07 07:18 | close | 1525 | 0.10 | 238.15 | 0.00 | 0.00 | 4.96 | 10945.07 |
| 2615 | 2007.11.07 07:18 | close | 1524 | 0.10 | 238.15 | 0.00 | 0.00 | 4.86 | 10949.93 |
| 2616 | 2007.11.07 07:18 | close | 1523 | 0.10 | 238.15 | 0.00 | 0.00 | 4.96 | 10954.89 |
| 2617 | 2007.11.07 07:18 | close | 1522 | 0.10 | 238.15 | 0.00 | 0.00 | 5.06 | 10959.95 |
| 2618 | 2007.11.07 07:18 | close | 1521 | 0.10 | 238.15 | 0.00 | 0.00 | 5.16 | 10965.11 |
| 2619 | 2007.11.07 07:18 | close | 1520 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 10970.36 |
| 2620 | 2007.11.07 07:18 | close | 1519 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 10975.71 |
| 2621 | 2007.11.07 07:18 | close | 1518 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 10981.16 |
| 2622 | 2007.11.07 07:18 | close | 1517 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 10986.70 |
| 2623 | 2007.11.07 07:18 | close | 1516 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 10992.34 |
| 2624 | 2007.11.07 07:18 | close | 1515 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 10997.88 |
| 2625 | 2007.11.07 07:18 | close | 1514 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11003.52 |
| 2626 | 2007.11.07 07:18 | close | 1513 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11009.06 |
| 2627 | 2007.11.07 07:18 | close | 1512 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11014.70 |
| 2628 | 2007.11.07 07:18 | close | 1511 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11020.24 |
| 2629 | 2007.11.07 07:18 | close | 1510 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11025.88 |
| 2630 | 2007.11.07 07:18 | close | 1509 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11031.42 |
| 2631 | 2007.11.07 07:18 | close | 1508 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11037.06 |
| 2632 | 2007.11.07 07:18 | close | 1507 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11042.60 |
| 2633 | 2007.11.07 07:18 | close | 1506 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11048.24 |
| 2634 | 2007.11.07 07:18 | close | 1505 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11053.78 |
| 2635 | 2007.11.07 07:18 | close | 1504 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11059.42 |
| 2636 | 2007.11.07 07:18 | close | 1503 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11064.96 |
| 2637 | 2007.11.07 07:18 | close | 1502 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11070.70 |
| 2638 | 2007.11.07 07:18 | close | 1501 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11076.34 |
| 2639 | 2007.11.07 07:18 | close | 1500 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11082.18 |
| 2640 | 2007.11.07 07:18 | close | 1499 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11087.92 |
| 2641 | 2007.11.07 07:18 | close | 1498 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11093.85 |
| 2642 | 2007.11.07 07:18 | close | 1497 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11099.69 |
| 2643 | 2007.11.07 07:18 | close | 1496 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11105.72 |
| 2644 | 2007.11.07 07:18 | close | 1495 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11111.65 |
| 2645 | 2007.11.07 07:18 | close | 1494 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11117.78 |
| 2646 | 2007.11.07 07:18 | close | 1493 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11123.81 |
| 2647 | 2007.11.07 07:18 | close | 1492 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11129.94 |
| 2648 | 2007.11.07 07:18 | close | 1491 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11135.97 |
| 2649 | 2007.11.07 07:18 | close | 1490 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11142.10 |
| 2650 | 2007.11.07 07:18 | close | 1489 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11148.13 |
| 2651 | 2007.11.07 07:18 | close | 1488 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11154.26 |
| 2652 | 2007.11.07 07:18 | close | 1487 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11160.29 |
| 2653 | 2007.11.07 07:18 | close | 1486 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11166.22 |
| 2654 | 2007.11.07 07:18 | close | 1485 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11172.25 |
| 2655 | 2007.11.07 07:18 | close | 1484 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11178.18 |
| 2656 | 2007.11.07 07:18 | close | 1483 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11184.21 |
| 2657 | 2007.11.07 07:18 | close | 1482 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11190.14 |
| 2658 | 2007.11.07 07:18 | close | 1481 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11196.17 |
| 2659 | 2007.11.07 07:18 | close | 1480 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11202.30 |
| 2660 | 2007.11.07 07:18 | close | 1479 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11208.52 |
| 2661 | 2007.11.07 07:18 | close | 1478 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11214.84 |
| 2662 | 2007.11.07 07:18 | close | 1477 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11221.26 |
| 2663 | 2007.11.07 07:18 | close | 1476 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 11227.78 |
| 2664 | 2007.11.07 07:18 | close | 1475 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 11234.39 |
| 2665 | 2007.11.07 07:18 | close | 1474 | 0.10 | 238.15 | 0.00 | 0.00 | 6.71 | 11241.10 |
| 2666 | 2007.11.07 07:18 | close | 1473 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 11247.71 |
| 2667 | 2007.11.07 07:18 | close | 1472 | 0.10 | 238.15 | 0.00 | 0.00 | 6.71 | 11254.42 |
| 2668 | 2007.11.07 07:18 | close | 1471 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 11260.94 |
| 2669 | 2007.11.07 07:18 | close | 1470 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 11267.55 |
| 2670 | 2007.11.07 07:18 | close | 1469 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 11274.07 |
| 2671 | 2007.11.07 07:18 | close | 1468 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 11280.68 |
| 2672 | 2007.11.07 07:18 | close | 1467 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11287.10 |
| 2673 | 2007.11.07 07:18 | close | 1466 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 11293.62 |
| 2674 | 2007.11.07 07:18 | close | 1465 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11300.04 |
| 2675 | 2007.11.07 07:18 | close | 1464 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11306.36 |
| 2676 | 2007.11.07 07:18 | close | 1463 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11312.78 |
| 2677 | 2007.11.07 07:18 | close | 1462 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11319.10 |
| 2678 | 2007.11.07 07:18 | close | 1461 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11325.32 |
| 2679 | 2007.11.07 07:18 | close | 1460 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11331.64 |
| 2680 | 2007.11.07 07:18 | close | 1459 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11337.86 |
| 2681 | 2007.11.07 07:18 | close | 1458 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11344.18 |
| 2682 | 2007.11.07 07:18 | close | 1457 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11350.40 |
| 2683 | 2007.11.07 07:18 | close | 1456 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11356.72 |
| 2684 | 2007.11.07 07:18 | close | 1455 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11362.94 |
| 2685 | 2007.11.07 07:18 | close | 1454 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11369.26 |
| 2686 | 2007.11.07 07:18 | close | 1453 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11375.48 |
| 2687 | 2007.11.07 07:18 | close | 1452 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11381.80 |
| 2688 | 2007.11.07 07:18 | close | 1451 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11388.02 |
| 2689 | 2007.11.07 07:18 | close | 1450 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11394.34 |
| 2690 | 2007.11.07 07:18 | close | 1449 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11400.56 |
| 2691 | 2007.11.07 07:18 | close | 1448 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11406.88 |
| 2692 | 2007.11.07 07:18 | close | 1447 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11413.10 |
| 2693 | 2007.11.07 07:18 | close | 1446 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11419.42 |
| 2694 | 2007.11.07 07:18 | close | 1445 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11425.64 |
| 2695 | 2007.11.07 07:18 | close | 1444 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11431.96 |
| 2696 | 2007.11.07 07:18 | close | 1443 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11438.18 |
| 2697 | 2007.11.07 07:18 | close | 1442 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11444.50 |
| 2698 | 2007.11.07 07:18 | close | 1441 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11450.72 |
| 2699 | 2007.11.07 07:18 | close | 1440 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11457.04 |
| 2700 | 2007.11.07 07:18 | close | 1439 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11463.17 |
| 2701 | 2007.11.07 07:18 | close | 1438 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11469.39 |
| 2702 | 2007.11.07 07:18 | close | 1437 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11475.52 |
| 2703 | 2007.11.07 07:18 | close | 1436 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11481.55 |
| 2704 | 2007.11.07 07:18 | close | 1435 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11487.68 |
| 2705 | 2007.11.07 07:18 | close | 1434 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11493.61 |
| 2706 | 2007.11.07 07:18 | close | 1433 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11499.64 |
| 2707 | 2007.11.07 07:18 | close | 1432 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11505.57 |
| 2708 | 2007.11.07 07:18 | close | 1431 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11511.41 |
| 2709 | 2007.11.07 07:18 | close | 1430 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11517.34 |
| 2710 | 2007.11.07 07:18 | close | 1429 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11523.08 |
| 2711 | 2007.11.07 07:18 | close | 1428 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11528.92 |
| 2712 | 2007.11.07 07:18 | close | 1427 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11534.66 |
| 2713 | 2007.11.07 07:18 | close | 1426 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11540.50 |
| 2714 | 2007.11.07 07:18 | close | 1425 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11546.24 |
| 2715 | 2007.11.07 07:18 | close | 1424 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11552.08 |
| 2716 | 2007.11.07 07:18 | close | 1423 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11557.82 |
| 2717 | 2007.11.07 07:18 | close | 1422 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11563.66 |
| 2718 | 2007.11.07 07:18 | close | 1421 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11569.40 |
| 2719 | 2007.11.07 07:18 | close | 1420 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11575.24 |
| 2720 | 2007.11.07 07:18 | close | 1419 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11580.98 |
| 2721 | 2007.11.07 07:18 | close | 1418 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11586.91 |
| 2722 | 2007.11.07 07:18 | close | 1417 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11592.75 |
| 2723 | 2007.11.07 07:18 | close | 1416 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11598.68 |
| 2724 | 2007.11.07 07:18 | close | 1415 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11604.52 |
| 2725 | 2007.11.07 07:18 | close | 1414 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11610.45 |
| 2726 | 2007.11.07 07:18 | close | 1413 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11616.29 |
| 2727 | 2007.11.07 07:18 | close | 1412 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11622.22 |
| 2728 | 2007.11.07 07:18 | close | 1411 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11628.06 |
| 2729 | 2007.11.07 07:18 | close | 1410 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11633.99 |
| 2730 | 2007.11.07 07:18 | close | 1409 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11639.83 |
| 2731 | 2007.11.07 07:18 | close | 1408 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11645.57 |
| 2732 | 2007.11.07 07:18 | close | 1407 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11651.41 |
| 2733 | 2007.11.07 07:18 | close | 1406 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11657.05 |
| 2734 | 2007.11.07 07:18 | close | 1405 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11662.79 |
| 2735 | 2007.11.07 07:18 | close | 1404 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11668.33 |
| 2736 | 2007.11.07 07:18 | close | 1403 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11673.97 |
| 2737 | 2007.11.07 07:18 | close | 1402 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11679.51 |
| 2738 | 2007.11.07 07:18 | close | 1401 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11684.96 |
| 2739 | 2007.11.07 07:18 | close | 1400 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11690.31 |
| 2740 | 2007.11.07 07:18 | close | 1399 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11695.76 |
| 2741 | 2007.11.07 07:18 | close | 1398 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 11701.01 |
| 2742 | 2007.11.07 07:18 | close | 1397 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11706.36 |
| 2743 | 2007.11.07 07:18 | close | 1396 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 11711.61 |
| 2744 | 2007.11.07 07:18 | close | 1395 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11716.96 |
| 2745 | 2007.11.07 07:18 | close | 1394 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 11722.21 |
| 2746 | 2007.11.07 07:18 | close | 1393 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11727.56 |
| 2747 | 2007.11.07 07:18 | close | 1392 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 11732.81 |
| 2748 | 2007.11.07 07:18 | close | 1391 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11738.16 |
| 2749 | 2007.11.07 07:18 | close | 1390 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11743.61 |
| 2750 | 2007.11.07 07:18 | close | 1389 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11748.96 |
| 2751 | 2007.11.07 07:18 | close | 1388 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11754.41 |
| 2752 | 2007.11.07 07:18 | close | 1387 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11759.76 |
| 2753 | 2007.11.07 07:18 | close | 1386 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11765.21 |
| 2754 | 2007.11.07 07:18 | close | 1385 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11770.75 |
| 2755 | 2007.11.07 07:18 | close | 1384 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11776.20 |
| 2756 | 2007.11.07 07:18 | close | 1383 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11781.74 |
| 2757 | 2007.11.07 07:18 | close | 1382 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11787.19 |
| 2758 | 2007.11.07 07:18 | close | 1381 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11792.73 |
| 2759 | 2007.11.07 07:18 | close | 1380 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11798.18 |
| 2760 | 2007.11.07 07:18 | close | 1379 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11803.72 |
| 2761 | 2007.11.07 07:18 | close | 1378 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11809.17 |
| 2762 | 2007.11.07 07:18 | close | 1377 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11814.71 |
| 2763 | 2007.11.07 07:18 | close | 1376 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11820.16 |
| 2764 | 2007.11.07 07:18 | close | 1375 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11825.70 |
| 2765 | 2007.11.07 07:18 | close | 1374 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11831.15 |
| 2766 | 2007.11.07 07:18 | close | 1373 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11836.69 |
| 2767 | 2007.11.07 07:18 | close | 1372 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11842.04 |
| 2768 | 2007.11.07 07:18 | close | 1371 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11847.49 |
| 2769 | 2007.11.07 07:18 | close | 1370 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11852.84 |
| 2770 | 2007.11.07 07:18 | close | 1369 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11858.29 |
| 2771 | 2007.11.07 07:18 | close | 1368 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11863.64 |
| 2772 | 2007.11.07 07:18 | close | 1367 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11869.09 |
| 2773 | 2007.11.07 07:18 | close | 1366 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11874.44 |
| 2774 | 2007.11.07 07:18 | close | 1365 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11879.89 |
| 2775 | 2007.11.07 07:18 | close | 1364 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 11885.24 |
| 2776 | 2007.11.07 07:18 | close | 1363 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 11890.69 |
| 2777 | 2007.11.07 07:18 | close | 1362 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 11896.23 |
| 2778 | 2007.11.07 07:18 | close | 1361 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 11901.87 |
| 2779 | 2007.11.07 07:18 | close | 1360 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 11907.61 |
| 2780 | 2007.11.07 07:18 | close | 1359 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 11913.45 |
| 2781 | 2007.11.07 07:18 | close | 1358 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 11919.38 |
| 2782 | 2007.11.07 07:18 | close | 1357 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11925.41 |
| 2783 | 2007.11.07 07:18 | close | 1356 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11931.54 |
| 2784 | 2007.11.07 07:18 | close | 1355 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11937.76 |
| 2785 | 2007.11.07 07:18 | close | 1354 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11944.08 |
| 2786 | 2007.11.07 07:18 | close | 1353 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11950.50 |
| 2787 | 2007.11.07 07:18 | close | 1352 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11956.63 |
| 2788 | 2007.11.07 07:18 | close | 1351 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 11962.66 |
| 2789 | 2007.11.07 07:18 | close | 1350 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11968.88 |
| 2790 | 2007.11.07 07:18 | close | 1349 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 11975.01 |
| 2791 | 2007.11.07 07:18 | close | 1348 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 11981.33 |
| 2792 | 2007.11.07 07:18 | close | 1347 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 11987.55 |
| 2793 | 2007.11.07 07:18 | close | 1346 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 11993.97 |
| 2794 | 2007.11.07 07:18 | close | 1345 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12000.29 |
| 2795 | 2007.11.07 07:18 | close | 1344 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12006.81 |
| 2796 | 2007.11.07 07:18 | close | 1343 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12013.23 |
| 2797 | 2007.11.07 07:18 | close | 1342 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12019.75 |
| 2798 | 2007.11.07 07:18 | close | 1341 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12026.17 |
| 2799 | 2007.11.07 07:18 | close | 1340 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12032.69 |
| 2800 | 2007.11.07 07:18 | close | 1339 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12039.11 |
| 2801 | 2007.11.07 07:18 | close | 1338 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12045.63 |
| 2802 | 2007.11.07 07:18 | close | 1337 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12051.95 |
| 2803 | 2007.11.07 07:18 | close | 1336 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12058.37 |
| 2804 | 2007.11.07 07:18 | close | 1335 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12064.69 |
| 2805 | 2007.11.07 07:18 | close | 1334 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12071.11 |
| 2806 | 2007.11.07 07:18 | close | 1333 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12077.43 |
| 2807 | 2007.11.07 07:18 | close | 1332 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12083.85 |
| 2808 | 2007.11.07 07:18 | close | 1331 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12090.17 |
| 2809 | 2007.11.07 07:18 | close | 1330 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12096.59 |
| 2810 | 2007.11.07 07:18 | close | 1329 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12102.91 |
| 2811 | 2007.11.07 07:18 | close | 1328 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12109.43 |
| 2812 | 2007.11.07 07:18 | close | 1327 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12115.85 |
| 2813 | 2007.11.07 07:18 | close | 1326 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12122.37 |
| 2814 | 2007.11.07 07:18 | close | 1325 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 12128.98 |
| 2815 | 2007.11.07 07:18 | close | 1324 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12135.50 |
| 2816 | 2007.11.07 07:18 | close | 1323 | 0.10 | 238.15 | 0.00 | 0.00 | 6.71 | 12142.21 |
| 2817 | 2007.11.07 07:18 | close | 1322 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 12148.82 |
| 2818 | 2007.11.07 07:18 | close | 1321 | 0.10 | 238.15 | 0.00 | 0.00 | 6.71 | 12155.53 |
| 2819 | 2007.11.07 07:18 | close | 1320 | 0.10 | 238.15 | 0.00 | 0.00 | 6.61 | 12162.14 |
| 2820 | 2007.11.07 07:18 | close | 1319 | 0.10 | 238.15 | 0.00 | 0.00 | 6.52 | 12168.66 |
| 2821 | 2007.11.07 07:18 | close | 1318 | 0.10 | 238.15 | 0.00 | 0.00 | 6.42 | 12175.08 |
| 2822 | 2007.11.07 07:18 | close | 1317 | 0.10 | 238.15 | 0.00 | 0.00 | 6.32 | 12181.40 |
| 2823 | 2007.11.07 07:18 | close | 1316 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 12187.62 |
| 2824 | 2007.11.07 07:18 | close | 1315 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12193.75 |
| 2825 | 2007.11.07 07:18 | close | 1314 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 12199.78 |
| 2826 | 2007.11.07 07:18 | close | 1313 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12205.91 |
| 2827 | 2007.11.07 07:18 | close | 1312 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 12211.94 |
| 2828 | 2007.11.07 07:18 | close | 1311 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12218.07 |
| 2829 | 2007.11.07 07:18 | close | 1310 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 12224.10 |
| 2830 | 2007.11.07 07:18 | close | 1309 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12230.23 |
| 2831 | 2007.11.07 07:18 | close | 1308 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 12236.45 |
| 2832 | 2007.11.07 07:18 | close | 1307 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12242.58 |
| 2833 | 2007.11.07 07:18 | close | 1306 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 12248.80 |
| 2834 | 2007.11.07 07:18 | close | 1305 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12254.93 |
| 2835 | 2007.11.07 07:18 | close | 1304 | 0.10 | 238.15 | 0.00 | 0.00 | 6.22 | 12261.15 |
| 2836 | 2007.11.07 07:18 | close | 1303 | 0.10 | 238.15 | 0.00 | 0.00 | 6.13 | 12267.28 |
| 2837 | 2007.11.07 07:18 | close | 1302 | 0.10 | 238.15 | 0.00 | 0.00 | 6.03 | 12273.31 |
| 2838 | 2007.11.07 07:18 | close | 1301 | 0.10 | 238.15 | 0.00 | 0.00 | 5.93 | 12279.24 |
| 2839 | 2007.11.07 07:18 | close | 1300 | 0.10 | 238.15 | 0.00 | 0.00 | 5.84 | 12285.08 |
| 2840 | 2007.11.07 07:18 | close | 1299 | 0.10 | 238.15 | 0.00 | 0.00 | 5.74 | 12290.82 |
| 2841 | 2007.11.07 07:18 | close | 1298 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 12296.46 |
| 2842 | 2007.11.07 07:18 | close | 1297 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12302.00 |
| 2843 | 2007.11.07 07:18 | close | 1296 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 12307.45 |
| 2844 | 2007.11.07 07:18 | close | 1295 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12312.99 |
| 2845 | 2007.11.07 07:18 | close | 1294 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 12318.44 |
| 2846 | 2007.11.07 07:18 | close | 1293 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12323.98 |
| 2847 | 2007.11.07 07:18 | close | 1292 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 12329.43 |
| 2848 | 2007.11.07 07:18 | close | 1291 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12334.97 |
| 2849 | 2007.11.07 07:18 | close | 1290 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 12340.61 |
| 2850 | 2007.11.07 07:18 | close | 1289 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12346.15 |
| 2851 | 2007.11.07 07:18 | close | 1288 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 12351.79 |
| 2852 | 2007.11.07 07:18 | close | 1287 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12357.33 |
| 2853 | 2007.11.07 07:18 | close | 1286 | 0.10 | 238.15 | 0.00 | 0.00 | 5.64 | 12362.97 |
| 2854 | 2007.11.07 07:18 | close | 1285 | 0.10 | 238.15 | 0.00 | 0.00 | 5.54 | 12368.51 |
| 2855 | 2007.11.07 07:18 | close | 1284 | 0.10 | 238.15 | 0.00 | 0.00 | 5.45 | 12373.96 |
| 2856 | 2007.11.07 07:18 | close | 1283 | 0.10 | 238.15 | 0.00 | 0.00 | 5.35 | 12379.31 |
| 2857 | 2007.11.07 07:18 | close | 1282 | 0.10 | 238.15 | 0.00 | 0.00 | 5.25 | 12384.56 |
| 2858 | 2007.11.07 07:18 | close | 1281 | 0.10 | 238.15 | 0.00 | 0.00 | 5.16 | 12389.72 |
| 2859 | 2007.11.07 07:18 | close | 1280 | 0.10 | 238.15 | 0.00 | 0.00 | 5.06 | 12394.78 |
| 2860 | 2007.11.07 07:18 | close | 1279 | 0.10 | 238.15 | 0.00 | 0.00 | 4.96 | 12399.74 |
| 2861 | 2007.11.07 07:18 | close | 1278 | 0.10 | 238.15 | 0.00 | 0.00 | 4.86 | 12404.60 |
| 2862 | 2007.11.07 07:18 | close | 1277 | 0.10 | 238.15 | 0.00 | 0.00 | 4.77 | 12409.37 |
| 2863 | 2007.11.07 07:18 | close | 1276 | 0.10 | 238.15 | 0.00 | 0.00 | 4.86 | 12414.23 |
| 2864 | 2007.11.07 07:18 | close | 1275 | 0.10 | 238.15 | 0.00 | 0.00 | 4.77 | 12419.00 |
| 2865 | 2007.11.07 07:18 | close | 1274 | 0.10 | 238.06 | 189.50 | 289.50 | -14.01 | 12404.99 |
| 2866 | 2007.11.07 07:18 | close | 1273 | 0.10 | 238.06 | 189.64 | 289.64 | -15.37 | 12389.62 |
| 2867 | 2007.11.07 07:18 | close | 1272 | 0.10 | 238.06 | 189.50 | 289.50 | -14.01 | 12375.61 |
| 2868 | 2007.11.07 07:18 | close | 1271 | 0.10 | 238.06 | 189.50 | 289.50 | -14.01 | 12361.60 |
| 2869 | 2007.11.07 07:18 | close | 1270 | 0.10 | 238.06 | 189.59 | 289.59 | -14.88 | 12346.72 |
| 2870 | 2007.11.07 07:18 | close | 1269 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12337.50 |
| 2871 | 2007.11.07 07:18 | close | 1268 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12328.29 |
| 2872 | 2007.11.07 07:18 | close | 1267 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12319.07 |
| 2873 | 2007.11.07 07:18 | close | 1266 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12309.85 |
| 2874 | 2007.11.07 07:18 | close | 1265 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12300.63 |
| 2875 | 2007.11.07 07:18 | close | 1264 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12291.41 |
| 2876 | 2007.11.07 07:18 | close | 1263 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12282.20 |
| 2877 | 2007.11.07 07:18 | close | 1262 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12272.98 |
| 2878 | 2007.11.07 07:18 | close | 1261 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12263.76 |
| 2879 | 2007.11.07 07:18 | close | 1260 | 0.10 | 238.06 | 189.05 | 289.05 | -9.41 | 12254.35 |
| 2880 | 2007.11.07 07:18 | close | 1259 | 0.10 | 238.06 | 189.04 | 289.04 | -9.31 | 12245.04 |
| 2881 | 2007.11.07 07:18 | close | 1258 | 0.10 | 238.06 | 189.04 | 289.04 | -9.31 | 12235.73 |
| 2882 | 2007.11.07 07:18 | close | 1257 | 0.10 | 238.06 | 189.05 | 289.05 | -9.41 | 12226.33 |
| 2883 | 2007.11.07 07:18 | close | 1256 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12217.11 |
| 2884 | 2007.11.07 07:18 | close | 1255 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12207.89 |
| 2885 | 2007.11.07 07:18 | close | 1254 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12198.67 |
| 2886 | 2007.11.07 07:18 | close | 1253 | 0.10 | 238.06 | 189.03 | 289.03 | -9.22 | 12189.45 |
| 2887 | 2007.11.07 07:18 | close | 1252 | 0.10 | 238.06 | 189.06 | 289.06 | -9.51 | 12179.94 |
| 2888 | 2007.11.07 07:18 | close | 1251 | 0.10 | 238.06 | 189.10 | 289.10 | -9.90 | 12170.05 |
| 2889 | 2007.11.07 07:18 | close | 1250 | 0.10 | 238.06 | 189.10 | 289.10 | -9.90 | 12160.15 |
| 2890 | 2007.11.07 07:18 | close | 1249 | 0.10 | 238.06 | 189.15 | 289.15 | -10.38 | 12149.77 |
| 2891 | 2007.11.07 07:18 | close | 1248 | 0.10 | 238.06 | 188.94 | 288.94 | -8.34 | 12141.43 |
| 2892 | 2007.11.07 07:18 | close | 1247 | 0.10 | 238.06 | 188.88 | 288.88 | -7.76 | 12133.67 |
| 2893 | 2007.11.07 07:18 | close | 1246 | 0.10 | 238.06 | 188.99 | 288.99 | -8.83 | 12124.85 |
| 2894 | 2007.11.07 07:18 | close | 1245 | 0.10 | 238.06 | 188.96 | 288.96 | -8.54 | 12116.31 |
| 2895 | 2007.11.07 07:18 | close | 1244 | 0.10 | 238.06 | 188.97 | 288.97 | -8.63 | 12107.68 |
| 2896 | 2007.11.07 07:18 | close | 1243 | 0.10 | 238.06 | 189.00 | 289.00 | -8.92 | 12098.76 |
| 2897 | 2007.11.07 07:18 | close | 1242 | 0.10 | 238.06 | 0.00 | 0.00 | -6.30 | 12092.46 |
| 2898 | 2007.11.07 07:18 | close | 1241 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12086.36 |
| 2899 | 2007.11.07 07:18 | close | 1240 | 0.10 | 238.06 | 0.00 | 0.00 | -6.20 | 12080.17 |
| 2900 | 2007.11.07 07:18 | close | 1239 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12074.16 |
| 2901 | 2007.11.07 07:18 | close | 1238 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12068.06 |
| 2902 | 2007.11.07 07:18 | close | 1237 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12062.05 |
| 2903 | 2007.11.07 07:18 | close | 1236 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12055.95 |
| 2904 | 2007.11.07 07:18 | close | 1235 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12049.95 |
| 2905 | 2007.11.07 07:18 | close | 1234 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12043.85 |
| 2906 | 2007.11.07 07:18 | close | 1233 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12037.84 |
| 2907 | 2007.11.07 07:18 | close | 1232 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12031.74 |
| 2908 | 2007.11.07 07:18 | close | 1231 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12025.73 |
| 2909 | 2007.11.07 07:18 | close | 1230 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 12019.63 |
| 2910 | 2007.11.07 07:18 | close | 1229 | 0.10 | 238.06 | 0.00 | 0.00 | -5.91 | 12013.73 |
| 2911 | 2007.11.07 07:18 | close | 1228 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 12007.72 |
| 2912 | 2007.11.07 07:18 | close | 1227 | 0.10 | 238.06 | 0.00 | 0.00 | -5.91 | 12001.81 |
| 2913 | 2007.11.07 07:18 | close | 1226 | 0.10 | 238.06 | 0.00 | 0.00 | -6.01 | 11995.80 |
| 2914 | 2007.11.07 07:18 | close | 1225 | 0.10 | 238.06 | 0.00 | 0.00 | -6.10 | 11989.70 |
| 2915 | 2007.11.07 07:18 | close | 1224 | 0.10 | 238.06 | 0.00 | 0.00 | -6.20 | 11983.50 |
| 2916 | 2007.11.07 07:18 | close | 1223 | 0.10 | 238.06 | 0.00 | 0.00 | -6.30 | 11977.21 |
| 2917 | 2007.11.07 07:18 | close | 1222 | 0.10 | 238.06 | 0.00 | 0.00 | -6.40 | 11970.81 |
| 2918 | 2007.11.07 07:18 | close | 1221 | 0.10 | 238.06 | 0.00 | 0.00 | -6.30 | 11964.51 |
| 2919 | 2007.11.07 07:18 | close | 1220 | 0.10 | 238.06 | 0.00 | 0.00 | -6.40 | 11958.11 |
| 2920 | 2007.11.07 07:18 | close | 1219 | 0.10 | 238.06 | 0.00 | 0.00 | -6.30 | 11951.81 |
| 2921 | 2007.11.07 07:18 | close | 1218 | 0.10 | 238.06 | 0.00 | 0.00 | -6.40 | 11945.42 |
| 2922 | 2007.11.07 07:18 | close | 1217 | 0.10 | 238.06 | 0.00 | 0.00 | -6.30 | 11939.12 |
| 2923 | 2007.11.07 07:18 | close | 1216 | 0.10 | 238.06 | 0.00 | 0.00 | -6.40 | 11932.72 |
| 2924 | 2007.11.07 07:18 | close | 1215 | 0.10 | 238.06 | 0.00 | 0.00 | -6.49 | 11926.23 |
| 2925 | 2007.11.07 07:18 | close | 1214 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11919.64 |
| 2926 | 2007.11.07 07:18 | close | 1213 | 0.10 | 238.06 | 0.00 | 0.00 | -6.49 | 11913.15 |
| 2927 | 2007.11.07 07:18 | close | 1212 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11906.57 |
| 2928 | 2007.11.07 07:18 | close | 1211 | 0.10 | 238.06 | 0.00 | 0.00 | -6.49 | 11900.08 |
| 2929 | 2007.11.07 07:18 | close | 1210 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11893.49 |
| 2930 | 2007.11.07 07:18 | close | 1209 | 0.10 | 238.06 | 0.00 | 0.00 | -6.49 | 11887.00 |
| 2931 | 2007.11.07 07:18 | close | 1208 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11880.41 |
| 2932 | 2007.11.07 07:18 | close | 1207 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11873.73 |
| 2933 | 2007.11.07 07:18 | close | 1206 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11866.95 |
| 2934 | 2007.11.07 07:18 | close | 1205 | 0.10 | 238.06 | 0.00 | 0.00 | -6.88 | 11860.07 |
| 2935 | 2007.11.07 07:18 | close | 1204 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11853.29 |
| 2936 | 2007.11.07 07:18 | close | 1203 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11846.60 |
| 2937 | 2007.11.07 07:18 | close | 1202 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11839.82 |
| 2938 | 2007.11.07 07:18 | close | 1201 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11833.14 |
| 2939 | 2007.11.07 07:18 | close | 1200 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11826.36 |
| 2940 | 2007.11.07 07:18 | close | 1199 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11819.67 |
| 2941 | 2007.11.07 07:18 | close | 1198 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11812.89 |
| 2942 | 2007.11.07 07:18 | close | 1197 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11806.20 |
| 2943 | 2007.11.07 07:18 | close | 1196 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11799.42 |
| 2944 | 2007.11.07 07:18 | close | 1195 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11792.74 |
| 2945 | 2007.11.07 07:18 | close | 1194 | 0.10 | 238.06 | 0.00 | 0.00 | -6.78 | 11785.96 |
| 2946 | 2007.11.07 07:18 | close | 1193 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11779.37 |
| 2947 | 2007.11.07 07:18 | close | 1192 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11772.68 |
| 2948 | 2007.11.07 07:18 | close | 1191 | 0.10 | 238.06 | 0.00 | 0.00 | -6.59 | 11766.09 |
| 2949 | 2007.11.07 07:18 | close | 1190 | 0.10 | 238.06 | 0.00 | 0.00 | -6.69 | 11759.41 |
| 2950 | 2007.11.07 07:18 | close | 1189 | 0.10 | 238.06 | 0.00 | 0.00 | -6.98 | 11752.43 |
| 2951 | 2007.11.07 07:18 | close | 1188 | 0.10 | 238.06 | 0.00 | 0.00 | -6.88 | 11745.55 |
| 2952 | 2007.11.07 07:18 | close | 1187 | 0.10 | 238.06 | 0.00 | 0.00 | -6.98 | 11738.57 |
| 2953 | 2007.11.07 07:18 | close | 1186 | 0.10 | 238.06 | 0.00 | 0.00 | -7.08 | 11731.49 |
| 2954 | 2007.11.07 07:18 | close | 1185 | 0.10 | 238.06 | 0.00 | 0.00 | -6.98 | 11724.51 |
| 2955 | 2007.11.07 07:18 | close | 1184 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11717.35 |
| 2956 | 2007.11.07 07:18 | close | 1183 | 0.10 | 238.06 | 0.00 | 0.00 | -7.08 | 11710.27 |
| 2957 | 2007.11.07 07:18 | close | 1182 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11703.10 |
| 2958 | 2007.11.07 07:18 | close | 1181 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11695.83 |
| 2959 | 2007.11.07 07:18 | close | 1180 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11688.66 |
| 2960 | 2007.11.07 07:18 | close | 1179 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11681.29 |
| 2961 | 2007.11.07 07:18 | close | 1178 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11674.03 |
| 2962 | 2007.11.07 07:18 | close | 1177 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11666.66 |
| 2963 | 2007.11.07 07:18 | close | 1176 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11659.39 |
| 2964 | 2007.11.07 07:18 | close | 1175 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11652.02 |
| 2965 | 2007.11.07 07:18 | close | 1174 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11644.75 |
| 2966 | 2007.11.07 07:18 | close | 1173 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11637.39 |
| 2967 | 2007.11.07 07:18 | close | 1172 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11630.12 |
| 2968 | 2007.11.07 07:18 | close | 1171 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11622.75 |
| 2969 | 2007.11.07 07:18 | close | 1170 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11615.48 |
| 2970 | 2007.11.07 07:18 | close | 1169 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11608.31 |
| 2971 | 2007.11.07 07:18 | close | 1168 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11601.04 |
| 2972 | 2007.11.07 07:18 | close | 1167 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11593.88 |
| 2973 | 2007.11.07 07:18 | close | 1166 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11586.61 |
| 2974 | 2007.11.07 07:18 | close | 1165 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11579.44 |
| 2975 | 2007.11.07 07:18 | close | 1164 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11572.17 |
| 2976 | 2007.11.07 07:18 | close | 1163 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11565.00 |
| 2977 | 2007.11.07 07:18 | close | 1162 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11557.74 |
| 2978 | 2007.11.07 07:18 | close | 1161 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11550.57 |
| 2979 | 2007.11.07 07:18 | close | 1160 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11543.30 |
| 2980 | 2007.11.07 07:18 | close | 1159 | 0.10 | 238.06 | 0.00 | 0.00 | -7.17 | 11536.13 |
| 2981 | 2007.11.07 07:18 | close | 1158 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11528.86 |
| 2982 | 2007.11.07 07:18 | close | 1157 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11521.49 |
| 2983 | 2007.11.07 07:18 | close | 1156 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11514.23 |
| 2984 | 2007.11.07 07:18 | close | 1155 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11506.86 |
| 2985 | 2007.11.07 07:18 | close | 1154 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11499.59 |
| 2986 | 2007.11.07 07:18 | close | 1153 | 0.10 | 238.06 | 0.00 | 0.00 | -7.47 | 11492.12 |
| 2987 | 2007.11.07 07:18 | close | 1152 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11484.75 |
| 2988 | 2007.11.07 07:18 | close | 1151 | 0.10 | 238.06 | 0.00 | 0.00 | -7.47 | 11477.28 |
| 2989 | 2007.11.07 07:18 | close | 1150 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11469.92 |
| 2990 | 2007.11.07 07:18 | close | 1149 | 0.10 | 238.06 | 0.00 | 0.00 | -7.47 | 11462.45 |
| 2991 | 2007.11.07 07:18 | close | 1148 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11455.08 |
| 2992 | 2007.11.07 07:18 | close | 1147 | 0.10 | 238.06 | 0.00 | 0.00 | -7.47 | 11447.61 |
| 2993 | 2007.11.07 07:18 | close | 1146 | 0.10 | 238.06 | 0.00 | 0.00 | -7.27 | 11440.34 |
| 2994 | 2007.11.07 07:18 | close | 1145 | 0.10 | 238.06 | 0.00 | 0.00 | -7.37 | 11432.98 |
| 2995 | 2007.11.07 07:18 | close | 1144 | 0.10 | 238.15 | 287.40 | 187.40 | -7.83 | 11425.14 |
| 2996 | 2007.11.07 07:18 | close | 1143 | 0.10 | 238.15 | 287.42 | 187.42 | -7.63 | 11417.51 |
| 2997 | 2007.11.07 07:18 | close | 1142 | 0.10 | 238.15 | 287.32 | 187.32 | -8.61 | 11408.89 |
| 2998 | 2007.11.07 07:18 | close | 1141 | 0.10 | 238.15 | 287.43 | 187.43 | -7.54 | 11401.35 |
| 2999 | 2007.11.07 07:18 | close | 1140 | 0.10 | 238.15 | 0.00 | 0.00 | -1.80 | 11399.55 |
| 3000 | 2007.11.07 07:18 | close | 1139 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11397.84 |
| 3001 | 2007.11.07 07:18 | close | 1138 | 0.10 | 238.15 | 0.00 | 0.00 | -1.80 | 11396.04 |
| 3002 | 2007.11.07 07:18 | close | 1137 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11394.34 |
| 3003 | 2007.11.07 07:18 | close | 1136 | 0.10 | 238.15 | 0.00 | 0.00 | -1.80 | 11392.53 |
| 3004 | 2007.11.07 07:18 | close | 1135 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11390.83 |
| 3005 | 2007.11.07 07:18 | close | 1134 | 0.10 | 238.15 | 0.00 | 0.00 | -1.80 | 11389.03 |
| 3006 | 2007.11.07 07:18 | close | 1133 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11387.32 |
| 3007 | 2007.11.07 07:18 | close | 1132 | 0.10 | 238.15 | 0.00 | 0.00 | -1.61 | 11385.71 |
| 3008 | 2007.11.07 07:18 | close | 1131 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11384.01 |
| 3009 | 2007.11.07 07:18 | close | 1130 | 0.10 | 238.15 | 0.00 | 0.00 | -1.61 | 11382.39 |
| 3010 | 2007.11.07 07:18 | close | 1129 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11380.69 |
| 3011 | 2007.11.07 07:18 | close | 1128 | 0.10 | 238.15 | 0.00 | 0.00 | -1.51 | 11379.17 |
| 3012 | 2007.11.07 07:18 | close | 1127 | 0.10 | 238.15 | 0.00 | 0.00 | -1.61 | 11377.56 |
| 3013 | 2007.11.07 07:18 | close | 1126 | 0.10 | 238.15 | 0.00 | 0.00 | -1.51 | 11376.05 |
| 3014 | 2007.11.07 07:18 | close | 1125 | 0.10 | 238.15 | 0.00 | 0.00 | -1.61 | 11374.43 |
| 3015 | 2007.11.07 07:18 | close | 1124 | 0.10 | 238.15 | 0.00 | 0.00 | -1.51 | 11372.92 |
| 3016 | 2007.11.07 07:18 | close | 1123 | 0.10 | 238.15 | 0.00 | 0.00 | -1.70 | 11371.22 |
| 3017 | 2007.11.07 07:18 | close | 1122 | 0.10 | 238.15 | 0.00 | 0.00 | -1.61 | 11369.60 |
| 3018 | 2007.11.07 07:18 | close | 1121 | 0.10 | 238.15 | 0.00 | 0.00 | -1.51 | 11368.09 |
| 3019 | 2007.11.07 07:18 | close | 1120 | 0.10 | 238.15 | 0.00 | 0.00 | -1.41 | 11366.68 |
| 3020 | 2007.11.07 07:18 | close | 1119 | 0.10 | 238.15 | 0.00 | 0.00 | -1.31 | 11365.36 |
| 3021 | 2007.11.07 07:18 | close | 1118 | 0.10 | 238.15 | 0.00 | 0.00 | -1.22 | 11364.14 |
| 3022 | 2007.11.07 07:18 | close | 1117 | 0.10 | 238.15 | 0.00 | 0.00 | -1.12 | 11363.02 |
| 3023 | 2007.11.07 07:18 | close | 1116 | 0.10 | 238.15 | 0.00 | 0.00 | -1.02 | 11361.99 |
| 3024 | 2007.11.07 07:18 | close | 1115 | 0.10 | 238.15 | 0.00 | 0.00 | -0.93 | 11361.06 |
| 3025 | 2007.11.07 07:18 | close | 1114 | 0.10 | 238.15 | 0.00 | 0.00 | -0.83 | 11360.23 |
| 3026 | 2007.11.07 07:18 | close | 1113 | 0.10 | 238.15 | 0.00 | 0.00 | -0.73 | 11359.49 |
| 3027 | 2007.11.07 07:18 | close | 1112 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11358.86 |
| 3028 | 2007.11.07 07:18 | close | 1111 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11358.31 |
| 3029 | 2007.11.07 07:18 | close | 1110 | 0.10 | 238.15 | 0.00 | 0.00 | -0.44 | 11357.87 |
| 3030 | 2007.11.07 07:18 | close | 1109 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11357.33 |
| 3031 | 2007.11.07 07:18 | close | 1108 | 0.10 | 238.15 | 0.00 | 0.00 | -0.44 | 11356.88 |
| 3032 | 2007.11.07 07:18 | close | 1107 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11356.34 |
| 3033 | 2007.11.07 07:18 | close | 1106 | 0.10 | 238.15 | 0.00 | 0.00 | -0.44 | 11355.90 |
| 3034 | 2007.11.07 07:18 | close | 1105 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11355.35 |
| 3035 | 2007.11.07 07:18 | close | 1104 | 0.10 | 238.15 | 0.00 | 0.00 | -0.44 | 11354.91 |
| 3036 | 2007.11.07 07:18 | close | 1103 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11354.37 |
| 3037 | 2007.11.07 07:18 | close | 1102 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11353.73 |
| 3038 | 2007.11.07 07:18 | close | 1101 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11353.19 |
| 3039 | 2007.11.07 07:18 | close | 1100 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11352.56 |
| 3040 | 2007.11.07 07:18 | close | 1099 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11352.01 |
| 3041 | 2007.11.07 07:18 | close | 1098 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11351.38 |
| 3042 | 2007.11.07 07:18 | close | 1097 | 0.10 | 238.15 | 0.00 | 0.00 | -0.54 | 11350.83 |
| 3043 | 2007.11.07 07:18 | close | 1096 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11350.20 |
| 3044 | 2007.11.07 07:18 | close | 1095 | 0.10 | 238.15 | 0.00 | 0.00 | -0.73 | 11349.47 |
| 3045 | 2007.11.07 07:18 | close | 1094 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11348.83 |
| 3046 | 2007.11.07 07:18 | close | 1093 | 0.10 | 238.15 | 0.00 | 0.00 | -0.73 | 11348.10 |
| 3047 | 2007.11.07 07:18 | close | 1092 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11347.47 |
| 3048 | 2007.11.07 07:18 | close | 1091 | 0.10 | 238.15 | 0.00 | 0.00 | -0.73 | 11346.73 |
| 3049 | 2007.11.07 07:18 | close | 1090 | 0.10 | 238.15 | 0.00 | 0.00 | -0.63 | 11346.10 |
| 3050 | 2007.11.07 07:18 | close | 1089 | 0.10 | 238.15 | 0.00 | 0.00 | -0.73 | 11345.37 |
| 3051 | 2007.11.07 07:18 | close | 1088 | 0.10 | 238.15 | 288.13 | 188.13 | -0.73 | 11344.63 |
| 3052 | 2007.11.07 07:18 | close | 1087 | 0.10 | 238.06 | 189.62 | 289.62 | -14.73 | 11329.91 |
| 3053 | 2007.11.07 07:18 | close | 1086 | 0.10 | 238.06 | 189.73 | 289.73 | -15.80 | 11314.11 |
| 3054 | 2007.11.07 07:18 | close | 1085 | 0.10 | 238.06 | 189.68 | 289.68 | -15.32 | 11298.79 |
| 3055 | 2007.11.07 07:18 | close | 1084 | 0.10 | 238.06 | 189.71 | 289.71 | -15.61 | 11283.19 |
| 3056 | 2007.11.07 07:18 | close | 1083 | 0.10 | 238.06 | 189.52 | 289.52 | -13.76 | 11269.43 |
| 3057 | 2007.11.07 07:18 | close | 1082 | 0.10 | 238.06 | 189.57 | 289.57 | -14.25 | 11255.18 |
| 3058 | 2007.11.07 07:18 | close | 1081 | 0.10 | 238.06 | 189.68 | 289.68 | -15.32 | 11239.87 |
| 3059 | 2007.11.07 07:18 | close | 1080 | 0.10 | 238.06 | 189.65 | 289.65 | -15.03 | 11224.84 |
| 3060 | 2007.11.07 07:18 | close | 1079 | 0.10 | 238.06 | 189.85 | 289.85 | -16.74 | 11208.10 |
| 3061 | 2007.11.07 07:18 | close | 1078 | 0.10 | 238.06 | 189.33 | 289.33 | -11.68 | 11196.41 |
| 3062 | 2007.11.07 07:18 | close | 1077 | 0.10 | 238.06 | 189.24 | 289.24 | -10.81 | 11185.60 |
| 3063 | 2007.11.07 07:18 | close | 1076 | 0.10 | 238.06 | 189.35 | 289.35 | -11.88 | 11173.71 |
| 3064 | 2007.11.07 07:18 | close | 1075 | 0.10 | 238.06 | 189.55 | 289.55 | -13.82 | 11159.89 |
| 3065 | 2007.11.07 07:18 | close | 1074 | 0.10 | 238.06 | 189.55 | 289.55 | -13.82 | 11146.06 |
| 3066 | 2007.11.07 07:18 | close | 1073 | 0.10 | 238.06 | 189.55 | 289.55 | -13.82 | 11132.24 |
| 3067 | 2007.11.07 07:18 | close | 1072 | 0.10 | 238.06 | 189.55 | 289.55 | -13.82 | 11118.41 |
| 3068 | 2007.11.07 07:18 | close | 1071 | 0.10 | 238.06 | 0.00 | 0.00 | -18.00 | 11100.41 |
| 3069 | 2007.11.07 07:18 | close | 1070 | 0.10 | 238.06 | 0.00 | 0.00 | -17.91 | 11082.49 |
| 3070 | 2007.11.07 07:18 | close | 1069 | 0.10 | 238.06 | 0.00 | 0.00 | -17.81 | 11064.68 |
| 3071 | 2007.11.07 07:18 | close | 1068 | 0.10 | 238.06 | 0.00 | 0.00 | -17.91 | 11046.77 |
| 3072 | 2007.11.07 07:18 | close | 1067 | 0.10 | 238.06 | 0.00 | 0.00 | -17.71 | 11029.05 |
| 3073 | 2007.11.07 07:18 | close | 1066 | 0.10 | 238.06 | 0.00 | 0.00 | -17.81 | 11011.24 |
| 3074 | 2007.11.07 07:18 | close | 1065 | 0.10 | 238.06 | 0.00 | 0.00 | -17.71 | 10993.52 |
| 3075 | 2007.11.07 07:18 | close | 1064 | 0.10 | 238.06 | 0.00 | 0.00 | -17.81 | 10975.71 |
| 3076 | 2007.11.07 07:18 | close | 1063 | 0.10 | 238.06 | 0.00 | 0.00 | -17.62 | 10958.08 |
| 3077 | 2007.11.07 07:18 | close | 1062 | 0.10 | 238.06 | 0.00 | 0.00 | -17.71 | 10940.37 |
| 3078 | 2007.11.07 07:18 | close | 1061 | 0.10 | 238.06 | 0.00 | 0.00 | -17.62 | 10922.74 |
| 3079 | 2007.11.07 07:18 | close | 1060 | 0.10 | 238.06 | 0.00 | 0.00 | -17.71 | 10905.03 |
| 3080 | 2007.11.07 07:18 | close | 1059 | 0.10 | 238.06 | 0.00 | 0.00 | -17.52 | 10887.50 |
| 3081 | 2007.11.07 07:18 | close | 1058 | 0.10 | 238.06 | 189.94 | 289.94 | -17.62 | 10869.88 |
| 3082 | 2007.11.07 07:18 | close | 1057 | 0.10 | 238.15 | 288.82 | 188.82 | 5.70 | 10875.58 |
| 3083 | 2007.11.07 07:18 | close | 1056 | 0.10 | 238.15 | 288.81 | 188.81 | 5.60 | 10881.19 |
| 3084 | 2007.11.07 07:18 | close | 1055 | 0.10 | 238.15 | 288.78 | 188.78 | 5.31 | 10886.50 |
| 3085 | 2007.11.07 07:18 | close | 1054 | 0.10 | 238.15 | 288.02 | 188.02 | -2.08 | 10884.43 |
| 3086 | 2007.11.07 07:18 | close | 1053 | 0.10 | 238.15 | 288.04 | 188.04 | -1.89 | 10882.54 |
| 3087 | 2007.11.07 07:18 | close | 1052 | 0.10 | 238.15 | 288.26 | 188.26 | 0.25 | 10882.80 |
| 3088 | 2007.11.07 07:18 | close | 1051 | 0.10 | 238.15 | 287.62 | 187.62 | -6.24 | 10876.56 |
| 3089 | 2007.11.07 07:20 | sell | 1545 | 0.10 | 238.15 | 288.15 | 188.15 | ||
| 3090 | 2007.11.07 08:12 | sell | 1546 | 0.10 | 238.38 | 288.38 | 188.38 | ||
| 3091 | 2007.11.07 09:05 | sell | 1547 | 0.10 | 238.54 | 288.54 | 188.54 | ||
| 3092 | 2007.11.07 09:25 | sell | 1548 | 0.10 | 238.44 | 288.44 | 188.44 | ||
| 3093 | 2007.11.07 09:41 | sell | 1549 | 0.10 | 238.40 | 288.40 | 188.40 | ||
| 3094 | 2007.11.07 10:02 | close | 1549 | 0.10 | 238.15 | 288.40 | 188.40 | 2.43 | 10878.99 |
| 3095 | 2007.11.07 10:02 | close | 1548 | 0.10 | 238.15 | 288.44 | 188.44 | 2.82 | 10881.81 |
| 3096 | 2007.11.07 10:02 | close | 1547 | 0.10 | 238.15 | 288.54 | 188.54 | 3.79 | 10885.60 |
| 3097 | 2007.11.07 10:02 | close | 1546 | 0.10 | 238.15 | 288.38 | 188.38 | 2.24 | 10887.84 |
| 3098 | 2007.11.07 10:02 | close | 1545 | 0.10 | 238.15 | 288.15 | 188.15 | 0.00 | 10887.84 |
| 3099 | 2007.11.07 10:02 | sell | 1550 | 0.10 | 238.04 | 288.04 | 188.04 | ||
| 3100 | 2007.11.07 11:19 | sell | 1551 | 0.10 | 237.72 | 287.72 | 187.72 | ||
| 3101 | 2007.11.07 11:53 | sell | 1552 | 0.10 | 237.69 | 287.69 | 187.69 | ||
| 3102 | 2007.11.07 12:03 | close | 1552 | 0.10 | 237.44 | 287.69 | 187.69 | 2.43 | 10890.27 |
| 3103 | 2007.11.07 12:03 | close | 1551 | 0.10 | 237.44 | 287.72 | 187.72 | 2.72 | 10892.99 |
| 3104 | 2007.11.07 12:03 | close | 1550 | 0.10 | 237.44 | 288.04 | 188.04 | 5.83 | 10898.82 |
| 3105 | 2007.11.07 12:03 | sell | 1553 | 0.10 | 237.33 | 287.33 | 187.33 | ||
| 3106 | 2007.11.07 13:00 | sell | 1554 | 0.10 | 237.25 | 287.25 | 187.25 | ||
| 3107 | 2007.11.07 16:25 | sell | 1555 | 0.10 | 238.19 | 288.19 | 188.19 | ||
| 3108 | 2007.11.07 17:10 | sell | 1556 | 0.10 | 238.15 | 288.15 | 188.15 | ||
| 3109 | 2007.11.07 17:47 | sell | 1557 | 0.10 | 237.95 | 287.95 | 187.95 | ||
| 3110 | 2007.11.07 18:23 | close | 1557 | 0.10 | 237.54 | 287.95 | 187.95 | 3.99 | 10902.81 |
| 3111 | 2007.11.07 18:23 | close | 1556 | 0.10 | 237.54 | 288.15 | 188.15 | 5.93 | 10908.74 |
| 3112 | 2007.11.07 18:23 | close | 1555 | 0.10 | 237.54 | 288.19 | 188.19 | 6.32 | 10915.06 |
| 3113 | 2007.11.07 18:23 | close | 1554 | 0.10 | 237.54 | 287.25 | 187.25 | -2.82 | 10912.24 |
| 3114 | 2007.11.07 18:23 | close | 1553 | 0.10 | 237.54 | 287.33 | 187.33 | -2.04 | 10910.20 |
| 3115 | 2007.11.07 18:23 | sell | 1558 | 0.10 | 237.43 | 287.43 | 187.43 | ||
| 3116 | 2007.11.07 19:06 | sell | 1559 | 0.10 | 237.42 | 287.42 | 187.42 | ||
| 3117 | 2007.11.07 19:52 | sell | 1560 | 0.10 | 237.72 | 287.72 | 187.72 | ||
| 3118 | 2007.11.07 20:22 | sell | 1561 | 0.10 | 237.51 | 287.51 | 187.51 | ||
| 3119 | 2007.11.07 20:38 | close | 1561 | 0.10 | 237.23 | 287.51 | 187.51 | 2.72 | 10912.92 |
| 3120 | 2007.11.07 20:38 | close | 1560 | 0.10 | 237.23 | 287.72 | 187.72 | 4.76 | 10917.68 |
| 3121 | 2007.11.07 20:38 | close | 1559 | 0.10 | 237.23 | 287.42 | 187.42 | 1.85 | 10919.53 |
| 3122 | 2007.11.07 20:38 | close | 1558 | 0.10 | 237.23 | 287.43 | 187.43 | 1.94 | 10921.47 |
| 3123 | 2007.11.07 20:38 | sell | 1562 | 0.10 | 237.14 | 287.14 | 187.14 | ||
| 3124 | 2007.11.07 21:39 | sell | 1563 | 0.10 | 237.05 | 287.05 | 187.05 | ||
| 3125 | 2007.11.07 22:08 | close | 1563 | 0.10 | 236.53 | 287.05 | 187.05 | 5.06 | 10926.53 |
| 3126 | 2007.11.07 22:08 | close | 1562 | 0.10 | 236.53 | 287.14 | 187.14 | 5.93 | 10932.46 |
| 3127 | 2007.11.07 22:08 | sell | 1564 | 0.10 | 236.42 | 286.42 | 186.42 | ||
| 3128 | 2007.11.07 22:17 | close | 1564 | 0.10 | 235.29 | 286.42 | 186.42 | 10.98 | 10943.44 |
| 3129 | 2007.11.07 22:17 | sell | 1565 | 0.10 | 235.17 | 285.17 | 185.17 | ||
| 3130 | 2007.11.08 02:48 | sell | 1566 | 0.10 | 237.13 | 287.13 | 187.13 | ||
| 3131 | 2007.11.08 03:27 | sell | 1567 | 0.10 | 237.10 | 287.10 | 187.10 | ||
| 3132 | 2007.11.08 05:02 | sell | 1568 | 0.10 | 236.64 | 286.64 | 186.64 | ||
| 3133 | 2007.11.08 06:01 | sell | 1569 | 0.10 | 236.56 | 286.56 | 186.56 | ||
| 3134 | 2007.11.08 06:43 | sell | 1570 | 0.10 | 236.56 | 286.56 | 186.56 | ||
| 3135 | 2007.11.08 07:03 | close | 1570 | 0.10 | 236.33 | 286.56 | 186.56 | 2.24 | 10945.68 |
| 3136 | 2007.11.08 07:03 | close | 1569 | 0.10 | 236.33 | 286.56 | 186.56 | 2.24 | 10947.92 |
| 3137 | 2007.11.08 07:03 | close | 1568 | 0.10 | 236.33 | 286.64 | 186.64 | 3.01 | 10950.93 |
| 3138 | 2007.11.08 07:03 | close | 1567 | 0.10 | 236.33 | 287.10 | 187.10 | 7.48 | 10958.41 |
| 3139 | 2007.11.08 07:03 | close | 1566 | 0.10 | 236.33 | 287.13 | 187.13 | 7.78 | 10966.19 |
| 3140 | 2007.11.08 07:03 | close | 1565 | 0.10 | 236.33 | 285.17 | 185.17 | -12.10 | 10954.09 |
| 3141 | 2007.11.08 07:03 | sell | 1571 | 0.10 | 236.22 | 286.22 | 186.22 | ||
| 3142 | 2007.11.08 08:02 | sell | 1572 | 0.10 | 236.47 | 286.47 | 186.47 | ||
| 3143 | 2007.11.08 08:09 | buy | 1573 | 0.10 | 237.13 | 187.13 | 287.13 | ||
| 3144 | 2007.11.08 08:09 | buy | 1574 | 0.10 | 237.14 | 0.00 | 0.00 | ||
| 3145 | 2007.11.08 08:09 | buy | 1575 | 0.10 | 237.15 | 0.00 | 0.00 | ||
| 3146 | 2007.11.08 08:09 | buy | 1576 | 0.10 | 237.16 | 0.00 | 0.00 | ||
| 3147 | 2007.11.08 08:52 | buy | 1577 | 0.10 | 237.39 | 187.39 | 287.39 | ||
| 3148 | 2007.11.08 10:33 | buy | 1578 | 0.10 | 237.65 | 187.65 | 287.65 | ||
| 3149 | 2007.11.08 11:53 | buy | 1579 | 0.10 | 237.86 | 187.86 | 287.86 | ||
| 3150 | 2007.11.08 12:01 | buy | 1580 | 0.10 | 237.93 | 187.93 | 287.93 | ||
| 3151 | 2007.11.08 12:02 | close | 1580 | 0.10 | 238.01 | 187.93 | 287.93 | 0.78 | 10954.87 |
| 3152 | 2007.11.08 12:02 | close | 1579 | 0.10 | 238.01 | 187.86 | 287.86 | 1.46 | 10956.33 |
| 3153 | 2007.11.08 12:02 | close | 1578 | 0.10 | 238.01 | 187.65 | 287.65 | 3.50 | 10959.83 |
| 3154 | 2007.11.08 12:02 | close | 1577 | 0.10 | 238.01 | 187.39 | 287.39 | 6.03 | 10965.86 |
| 3155 | 2007.11.08 12:02 | close | 1576 | 0.10 | 238.01 | 0.00 | 0.00 | 8.27 | 10974.13 |
| 3156 | 2007.11.08 12:02 | close | 1575 | 0.10 | 238.01 | 0.00 | 0.00 | 8.37 | 10982.50 |
| 3157 | 2007.11.08 12:02 | close | 1574 | 0.10 | 238.01 | 0.00 | 0.00 | 8.46 | 10990.96 |
| 3158 | 2007.11.08 12:02 | close | 1573 | 0.10 | 238.01 | 187.13 | 287.13 | 8.56 | 10999.52 |
| 3159 | 2007.11.08 12:02 | close | 1572 | 0.10 | 238.10 | 286.47 | 186.47 | -15.85 | 10983.67 |
| 3160 | 2007.11.08 12:02 | close | 1571 | 0.10 | 238.10 | 286.22 | 186.22 | -18.28 | 10965.39 |
| 3161 | 2007.11.08 12:05 | buy | 1581 | 0.10 | 238.40 | 188.40 | 288.40 | ||
| 3162 | 2007.11.08 15:16 | buy | 1582 | 0.10 | 237.79 | 187.79 | 287.79 | ||
| 3163 | 2007.11.08 16:31 | buy | 1583 | 0.10 | 237.90 | 187.90 | 287.90 | ||
| 3164 | 2007.11.08 17:01 | buy | 1584 | 0.10 | 237.84 | 187.84 | 287.84 | ||
| 3165 | 2007.11.08 17:31 | buy | 1585 | 0.10 | 237.72 | 187.72 | 287.72 | ||
| 3166 | 2007.11.08 18:17 | buy | 1586 | 0.10 | 237.44 | 187.44 | 287.44 | ||
| 3167 | 2007.11.08 18:32 | buy | 1587 | 0.10 | 237.53 | 187.53 | 287.53 | ||
| 3168 | 2007.11.09 00:29 | close | 1587 | 0.10 | 237.95 | 187.53 | 287.53 | 4.30 | 10969.70 |
| 3169 | 2007.11.09 00:29 | close | 1586 | 0.10 | 237.95 | 187.44 | 287.44 | 5.18 | 10974.88 |
| 3170 | 2007.11.09 00:29 | close | 1585 | 0.10 | 237.95 | 187.72 | 287.72 | 2.45 | 10977.33 |
| 3171 | 2007.11.09 00:29 | close | 1584 | 0.10 | 237.95 | 187.84 | 287.84 | 1.29 | 10978.62 |
| 3172 | 2007.11.09 00:29 | close | 1583 | 0.10 | 237.95 | 187.90 | 287.90 | 0.70 | 10979.32 |
| 3173 | 2007.11.09 00:29 | close | 1582 | 0.10 | 237.95 | 187.79 | 287.79 | 1.77 | 10981.09 |
| 3174 | 2007.11.09 00:29 | close | 1581 | 0.10 | 237.95 | 188.40 | 288.40 | -4.16 | 10976.94 |
| 3175 | 2007.11.09 00:29 | buy | 1588 | 0.10 | 238.06 | 188.06 | 288.06 | ||
| 3176 | 2007.11.09 01:08 | buy | 1589 | 0.10 | 238.05 | 188.05 | 288.05 | ||
| 3177 | 2007.11.09 01:32 | buy | 1590 | 0.10 | 237.89 | 187.89 | 287.89 | ||
| 3178 | 2007.11.09 02:16 | buy | 1591 | 0.10 | 237.74 | 187.74 | 287.74 | ||
| 3179 | 2007.11.09 02:37 | buy | 1592 | 0.10 | 237.74 | 187.74 | 287.74 | ||
| 3180 | 2007.11.09 03:27 | buy | 1593 | 0.10 | 237.63 | 187.63 | 287.63 | ||
| 3181 | 2007.11.09 05:10 | buy | 1594 | 0.10 | 238.12 | 188.12 | 288.12 | ||
| 3182 | 2007.11.09 05:10 | close | 1594 | 0.10 | 238.02 | 188.12 | 288.12 | -0.98 | 10975.96 |
| 3183 | 2007.11.09 05:10 | close | 1593 | 0.10 | 238.02 | 187.63 | 287.63 | 3.79 | 10979.75 |
| 3184 | 2007.11.09 05:10 | close | 1592 | 0.10 | 238.02 | 187.74 | 287.74 | 2.72 | 10982.47 |
| 3185 | 2007.11.09 05:10 | close | 1591 | 0.10 | 238.02 | 187.74 | 287.74 | 2.72 | 10985.19 |
| 3186 | 2007.11.09 05:10 | close | 1590 | 0.10 | 238.02 | 187.89 | 287.89 | 1.26 | 10986.45 |
| 3187 | 2007.11.09 05:10 | close | 1589 | 0.10 | 238.02 | 188.05 | 288.05 | -0.30 | 10986.15 |
| 3188 | 2007.11.09 05:10 | close | 1588 | 0.10 | 238.02 | 188.06 | 288.06 | -0.39 | 10985.76 |
| 3189 | 2007.11.09 05:15 | buy | 1595 | 0.10 | 238.04 | 188.04 | 288.04 | ||
| 3190 | 2007.11.09 05:52 | buy | 1596 | 0.10 | 237.92 | 187.92 | 287.92 | ||
| 3191 | 2007.11.09 07:52 | buy | 1597 | 0.10 | 237.96 | 187.96 | 287.96 | ||
| 3192 | 2007.11.09 08:13 | sell | 1598 | 0.10 | 237.14 | 0.00 | 0.00 | ||
| 3193 | 2007.11.09 08:13 | sell | 1599 | 0.10 | 237.13 | 0.00 | 0.00 | ||
| 3194 | 2007.11.09 08:13 | sell | 1600 | 0.10 | 237.12 | 0.00 | 0.00 | ||
| 3195 | 2007.11.09 08:13 | sell | 1601 | 0.10 | 237.10 | 0.00 | 0.00 | ||
| 3196 | 2007.11.09 08:13 | sell | 1602 | 0.10 | 237.09 | 0.00 | 0.00 | ||
| 3197 | 2007.11.09 08:13 | sell | 1603 | 0.10 | 237.10 | 0.00 | 0.00 | ||
| 3198 | 2007.11.09 09:02 | sell | 1604 | 0.10 | 237.21 | 287.21 | 187.21 | ||
| 3199 | 2007.11.09 09:43 | close | 1604 | 0.10 | 236.14 | 287.21 | 187.21 | 10.40 | 10996.16 |
| 3200 | 2007.11.09 09:43 | close | 1603 | 0.10 | 236.14 | 0.00 | 0.00 | 9.33 | 11005.49 |
| 3201 | 2007.11.09 09:43 | close | 1602 | 0.10 | 236.14 | 0.00 | 0.00 | 9.24 | 11014.73 |
| 3202 | 2007.11.09 09:43 | close | 1601 | 0.10 | 236.14 | 0.00 | 0.00 | 9.33 | 11024.06 |
| 3203 | 2007.11.09 09:43 | close | 1600 | 0.10 | 236.14 | 0.00 | 0.00 | 9.53 | 11033.59 |
| 3204 | 2007.11.09 09:43 | close | 1599 | 0.10 | 236.14 | 0.00 | 0.00 | 9.63 | 11043.22 |
| 3205 | 2007.11.09 09:43 | close | 1598 | 0.10 | 236.14 | 0.00 | 0.00 | 9.72 | 11052.94 |
| 3206 | 2007.11.09 09:43 | close | 1597 | 0.10 | 236.05 | 187.96 | 287.96 | -18.57 | 11034.37 |
| 3207 | 2007.11.09 09:43 | close | 1596 | 0.10 | 236.05 | 187.92 | 287.92 | -18.18 | 11016.19 |
| 3208 | 2007.11.09 09:43 | close | 1595 | 0.10 | 236.05 | 188.04 | 288.04 | -19.35 | 10996.84 |
| 3209 | 2007.11.09 09:43 | sell | 1605 | 0.10 | 236.03 | 286.03 | 186.03 | ||
| 3210 | 2007.11.09 11:00 | sell | 1606 | 0.10 | 235.04 | 285.04 | 185.04 | ||
| 3211 | 2007.11.09 11:00 | close | 1606 | 0.10 | 235.14 | 285.04 | 185.04 | -0.97 | 10995.87 |
| 3212 | 2007.11.09 11:00 | close | 1605 | 0.10 | 235.14 | 286.03 | 186.03 | 8.65 | 11004.52 |
| 3213 | 2007.11.09 11:05 | sell | 1607 | 0.11 | 235.01 | 285.01 | 185.01 | ||
| 3214 | 2007.11.09 11:42 | close | 1607 | 0.11 | 233.98 | 285.01 | 185.01 | 11.01 | 11015.53 |
| 3215 | 2007.11.09 11:42 | sell | 1608 | 0.11 | 233.87 | 283.87 | 183.87 | ||
| 3216 | 2007.11.09 12:42 | sell | 1609 | 0.11 | 233.26 | 283.26 | 183.26 | ||
| 3217 | 2007.11.09 13:02 | close | 1609 | 0.11 | 233.05 | 283.26 | 183.26 | 2.25 | 11017.78 |
| 3218 | 2007.11.09 13:02 | close | 1608 | 0.11 | 233.05 | 283.87 | 183.87 | 8.77 | 11026.55 |
| 3219 | 2007.11.09 13:02 | sell | 1610 | 0.11 | 232.95 | 282.95 | 182.95 | ||
| 3220 | 2007.11.09 14:45 | close | 1610 | 0.11 | 231.91 | 282.95 | 182.95 | 11.12 | 11037.67 |
| 3221 | 2007.11.09 14:45 | sell | 1611 | 0.11 | 231.82 | 281.82 | 181.82 | ||
| 3222 | 2007.11.09 15:47 | sell | 1612 | 0.11 | 232.43 | 282.43 | 182.43 | ||
| 3223 | 2007.11.09 16:12 | close | 1612 | 0.11 | 231.60 | 282.43 | 182.43 | 8.88 | 11046.55 |
| 3224 | 2007.11.09 16:12 | close | 1611 | 0.11 | 231.60 | 281.82 | 181.82 | 2.36 | 11048.91 |
| 3225 | 2007.11.09 16:12 | sell | 1613 | 0.11 | 231.51 | 281.51 | 181.51 | ||
| 3226 | 2007.11.09 17:06 | sell | 1614 | 0.11 | 231.59 | 281.59 | 181.59 | ||
| 3227 | 2007.11.09 18:57 | sell | 1615 | 0.11 | 231.64 | 281.64 | 181.64 | ||
| 3228 | 2007.11.09 20:45 | sell | 1616 | 0.11 | 231.84 | 281.84 | 181.84 | ||
| 3229 | 2007.11.11 23:00 | close | 1616 | 0.11 | 230.10 | 281.84 | 181.84 | 18.61 | 11067.52 |
| 3230 | 2007.11.11 23:00 | close | 1615 | 0.11 | 230.10 | 281.64 | 181.64 | 16.47 | 11083.99 |
| 3231 | 2007.11.11 23:00 | close | 1614 | 0.11 | 230.10 | 281.59 | 181.59 | 15.94 | 11099.93 |
| 3232 | 2007.11.11 23:00 | close | 1613 | 0.11 | 230.10 | 281.51 | 181.51 | 15.08 | 11115.01 |
| 3233 | 2007.11.11 23:00 | sell | 1617 | 0.11 | 229.99 | 279.99 | 179.99 | ||
| 3234 | 2007.11.12 01:43 | sell | 1618 | 0.11 | 230.26 | 280.26 | 180.26 | ||
| 3235 | 2007.11.12 02:41 | sell | 1619 | 0.11 | 230.12 | 280.12 | 180.12 | ||
| 3236 | 2007.11.12 03:15 | close | 1619 | 0.11 | 229.77 | 280.12 | 180.12 | 3.75 | 11118.76 |
| 3237 | 2007.11.12 03:15 | close | 1618 | 0.11 | 229.77 | 280.26 | 180.26 | 5.24 | 11124.00 |
| 3238 | 2007.11.12 03:15 | close | 1617 | 0.11 | 229.77 | 279.99 | 179.99 | 2.06 | 11126.06 |
| 3239 | 2007.11.12 03:15 | sell | 1620 | 0.11 | 229.68 | 279.68 | 179.68 | ||
| 3240 | 2007.11.12 03:43 | close | 1620 | 0.11 | 228.63 | 279.68 | 179.68 | 11.23 | 11137.29 |
| 3241 | 2007.11.12 03:43 | sell | 1621 | 0.11 | 228.51 | 278.51 | 178.51 | ||
| 3242 | 2007.11.12 04:22 | sell | 1622 | 0.11 | 228.61 | 278.61 | 178.61 | ||
| 3243 | 2007.11.12 06:12 | sell | 1623 | 0.11 | 229.15 | 279.15 | 179.15 | ||
| 3244 | 2007.11.12 06:57 | sell | 1624 | 0.11 | 229.13 | 279.13 | 179.13 | ||
| 3245 | 2007.11.12 08:32 | sell | 1625 | 0.11 | 229.69 | 279.69 | 179.69 | ||
| 3246 | 2007.11.12 09:32 | sell | 1626 | 0.11 | 229.56 | 279.56 | 179.56 | ||
| 3247 | 2007.11.12 10:33 | close | 1626 | 0.11 | 228.93 | 279.56 | 179.56 | 6.74 | 11144.03 |
| 3248 | 2007.11.12 10:33 | close | 1625 | 0.11 | 228.93 | 279.69 | 179.69 | 8.13 | 11152.16 |
| 3249 | 2007.11.12 10:33 | close | 1624 | 0.11 | 228.93 | 279.13 | 179.13 | 2.14 | 11154.30 |
| 3250 | 2007.11.12 10:33 | close | 1623 | 0.11 | 228.93 | 279.15 | 179.15 | 2.35 | 11156.65 |
| 3251 | 2007.11.12 10:33 | close | 1622 | 0.11 | 228.93 | 278.61 | 178.61 | -3.42 | 11153.23 |
| 3252 | 2007.11.12 10:33 | close | 1621 | 0.11 | 228.93 | 278.51 | 178.51 | -4.49 | 11148.74 |
| 3253 | 2007.11.12 10:33 | sell | 1627 | 0.11 | 228.82 | 278.82 | 178.82 | ||
| 3254 | 2007.11.12 11:12 | close | 1627 | 0.11 | 227.77 | 278.82 | 178.82 | 11.22 | 11159.96 |
| 3255 | 2007.11.12 11:12 | sell | 1628 | 0.11 | 227.66 | 277.66 | 177.66 | ||
| 3256 | 2007.11.12 11:45 | sell | 1629 | 0.11 | 227.67 | 277.67 | 177.67 | ||
| 3257 | 2007.11.12 11:51 | close | 1629 | 0.11 | 227.14 | 277.67 | 177.67 | 5.67 | 11165.63 |
| 3258 | 2007.11.12 11:51 | close | 1628 | 0.11 | 227.14 | 277.66 | 177.66 | 5.56 | 11171.19 |
| 3259 | 2007.11.12 11:51 | sell | 1630 | 0.11 | 227.03 | 277.03 | 177.03 | ||
| 3260 | 2007.11.12 12:27 | close | 1630 | 0.11 | 225.98 | 277.03 | 177.03 | 11.23 | 11182.42 |
| 3261 | 2007.11.12 12:27 | sell | 1631 | 0.11 | 225.87 | 275.87 | 175.87 | ||
| 3262 | 2007.11.12 13:18 | sell | 1632 | 0.11 | 226.34 | 276.34 | 176.34 | ||
| 3263 | 2007.11.12 14:03 | close | 1632 | 0.11 | 225.58 | 276.34 | 176.34 | 8.12 | 11190.54 |
| 3264 | 2007.11.12 14:03 | close | 1631 | 0.11 | 225.58 | 275.87 | 175.87 | 3.10 | 11193.64 |
| 3265 | 2007.11.12 14:03 | sell | 1633 | 0.11 | 225.47 | 275.47 | 175.47 | ||
| 3266 | 2007.11.12 14:20 | sell | 1634 | 0.11 | 225.39 | 275.39 | 175.39 | ||
| 3267 | 2007.11.12 15:00 | sell | 1635 | 0.11 | 225.94 | 275.94 | 175.94 | ||
| 3268 | 2007.11.12 15:54 | close | 1635 | 0.11 | 225.25 | 275.94 | 175.94 | 7.38 | 11201.02 |
| 3269 | 2007.11.12 15:54 | close | 1634 | 0.11 | 225.25 | 275.39 | 175.39 | 1.49 | 11202.51 |
| 3270 | 2007.11.12 15:54 | close | 1633 | 0.11 | 225.25 | 275.47 | 175.47 | 2.35 | 11204.86 |
| 3271 | 2007.11.12 15:54 | sell | 1636 | 0.11 | 225.14 | 275.14 | 175.14 | ||
| 3272 | 2007.11.12 18:42 | sell | 1637 | 0.11 | 226.51 | 276.51 | 176.51 | ||
| 3273 | 2007.11.12 19:53 | sell | 1638 | 0.11 | 226.54 | 276.54 | 176.54 | ||
| 3274 | 2007.11.12 20:49 | close | 1638 | 0.11 | 225.71 | 276.54 | 176.54 | 8.87 | 11213.73 |
| 3275 | 2007.11.12 20:49 | close | 1637 | 0.11 | 225.71 | 276.51 | 176.51 | 8.55 | 11222.28 |
| 3276 | 2007.11.12 20:49 | close | 1636 | 0.11 | 225.71 | 275.14 | 175.14 | -6.10 | 11216.18 |
| 3277 | 2007.11.12 20:50 | sell | 1639 | 0.11 | 225.60 | 275.60 | 175.60 | ||
| 3278 | 2007.11.12 21:38 | sell | 1640 | 0.11 | 224.79 | 274.79 | 174.79 | ||
| 3279 | 2007.11.12 21:38 | close | 1640 | 0.11 | 224.87 | 274.79 | 174.79 | -0.85 | 11215.33 |
| 3280 | 2007.11.12 21:38 | close | 1639 | 0.11 | 224.87 | 275.60 | 175.60 | 7.81 | 11223.14 |
| 3281 | 2007.11.12 21:40 | sell | 1641 | 0.11 | 224.76 | 274.76 | 174.76 | ||
| 3282 | 2007.11.13 00:36 | buy | 1642 | 0.11 | 226.03 | 0.00 | 0.00 | ||
| 3283 | 2007.11.13 00:36 | buy | 1643 | 0.11 | 226.05 | 0.00 | 0.00 | ||
| 3284 | 2007.11.13 05:43 | buy | 1644 | 0.11 | 227.43 | 177.43 | 277.43 | ||
| 3285 | 2007.11.13 06:23 | buy | 1645 | 0.11 | 227.47 | 177.47 | 277.47 | ||
| 3286 | 2007.11.13 06:43 | close | 1645 | 0.11 | 227.79 | 177.47 | 277.47 | 3.42 | 11226.56 |
| 3287 | 2007.11.13 06:43 | close | 1644 | 0.11 | 227.79 | 177.43 | 277.43 | 3.85 | 11230.41 |
| 3288 | 2007.11.13 06:43 | close | 1643 | 0.11 | 227.79 | 0.00 | 0.00 | 18.61 | 11249.02 |
| 3289 | 2007.11.13 06:43 | close | 1642 | 0.11 | 227.79 | 0.00 | 0.00 | 18.83 | 11267.85 |
| 3290 | 2007.11.13 06:43 | close | 1641 | 0.11 | 227.88 | 274.76 | 174.76 | -33.66 | 11234.19 |
| 3291 | 2007.11.13 06:43 | buy | 1646 | 0.11 | 227.88 | 177.88 | 277.88 | ||
| 3292 | 2007.11.13 09:03 | buy | 1647 | 0.11 | 227.30 | 177.30 | 277.30 | ||
| 3293 | 2007.11.13 10:08 | buy | 1648 | 0.11 | 227.22 | 177.22 | 277.22 | ||
| 3294 | 2007.11.13 10:43 | buy | 1649 | 0.11 | 227.38 | 177.38 | 277.38 | ||
| 3295 | 2007.11.13 11:06 | close | 1649 | 0.11 | 227.71 | 177.38 | 277.38 | 3.53 | 11237.72 |
| 3296 | 2007.11.13 11:06 | close | 1648 | 0.11 | 227.71 | 177.22 | 277.22 | 5.24 | 11242.96 |
| 3297 | 2007.11.13 11:06 | close | 1647 | 0.11 | 227.71 | 177.30 | 277.30 | 4.38 | 11247.34 |
| 3298 | 2007.11.13 11:06 | close | 1646 | 0.11 | 227.71 | 177.88 | 277.88 | -1.82 | 11245.52 |
| 3299 | 2007.11.13 11:06 | buy | 1650 | 0.11 | 227.82 | 177.82 | 277.82 | ||
| 3300 | 2007.11.13 11:50 | buy | 1651 | 0.11 | 227.99 | 177.99 | 277.99 | ||
| 3301 | 2007.11.13 12:16 | close | 1651 | 0.11 | 228.44 | 177.99 | 277.99 | 4.81 | 11250.33 |
| 3302 | 2007.11.13 12:16 | close | 1650 | 0.11 | 228.44 | 177.82 | 277.82 | 6.63 | 11256.96 |
| 3303 | 2007.11.13 12:16 | buy | 1652 | 0.11 | 228.53 | 178.53 | 278.53 | ||
| 3304 | 2007.11.13 13:55 | buy | 1653 | 0.11 | 228.25 | 178.25 | 278.25 | ||
| 3305 | 2007.11.13 15:04 | buy | 1654 | 0.11 | 228.85 | 178.85 | 278.85 | ||
| 3306 | 2007.11.13 15:04 | close | 1654 | 0.11 | 228.77 | 178.85 | 278.85 | -0.86 | 11256.10 |
| 3307 | 2007.11.13 15:04 | close | 1653 | 0.11 | 228.77 | 178.25 | 278.25 | 5.56 | 11261.66 |
| 3308 | 2007.11.13 15:04 | close | 1652 | 0.11 | 228.77 | 178.53 | 278.53 | 2.56 | 11264.22 |
| 3309 | 2007.11.13 15:05 | buy | 1655 | 0.11 | 228.87 | 178.87 | 278.87 | ||
| 3310 | 2007.11.13 16:18 | buy | 1656 | 0.11 | 228.74 | 178.74 | 278.74 | ||
| 3311 | 2007.11.13 17:08 | buy | 1657 | 0.11 | 228.82 | 178.82 | 278.82 | ||
| 3312 | 2007.11.13 19:33 | buy | 1658 | 0.11 | 228.84 | 178.84 | 278.84 | ||
| 3313 | 2007.11.13 19:37 | close | 1658 | 0.11 | 229.09 | 178.84 | 278.84 | 2.68 | 11266.90 |
| 3314 | 2007.11.13 19:37 | close | 1657 | 0.11 | 229.09 | 178.82 | 278.82 | 2.89 | 11269.79 |
| 3315 | 2007.11.13 19:37 | close | 1656 | 0.11 | 229.09 | 178.74 | 278.74 | 3.75 | 11273.54 |
| 3316 | 2007.11.13 19:37 | close | 1655 | 0.11 | 229.09 | 178.87 | 278.87 | 2.36 | 11275.90 |
| 3317 | 2007.11.13 19:37 | buy | 1659 | 0.11 | 229.20 | 179.20 | 279.20 | ||
| 3318 | 2007.11.13 20:01 | buy | 1660 | 0.11 | 229.26 | 179.26 | 279.26 | ||
| 3319 | 2007.11.13 21:26 | close | 1660 | 0.11 | 229.76 | 179.26 | 279.26 | 5.34 | 11281.24 |
| 3320 | 2007.11.13 21:26 | close | 1659 | 0.11 | 229.76 | 179.20 | 279.20 | 5.99 | 11287.23 |
| 3321 | 2007.11.13 21:26 | buy | 1661 | 0.11 | 229.85 | 179.85 | 279.85 | ||
| 3322 | 2007.11.13 22:13 | buy | 1662 | 0.11 | 229.77 | 179.77 | 279.77 | ||
| 3323 | 2007.11.13 23:31 | buy | 1663 | 0.11 | 230.24 | 180.24 | 280.24 | ||
| 3324 | 2007.11.13 23:31 | close | 1663 | 0.11 | 230.16 | 180.24 | 280.24 | -0.86 | 11286.37 |
| 3325 | 2007.11.13 23:31 | close | 1662 | 0.11 | 230.16 | 179.77 | 279.77 | 4.17 | 11290.54 |
| 3326 | 2007.11.13 23:31 | close | 1661 | 0.11 | 230.16 | 179.85 | 279.85 | 3.31 | 11293.85 |
| 3327 | 2007.11.13 23:35 | buy | 1664 | 0.11 | 230.28 | 180.28 | 280.28 | ||
| 3328 | 2007.11.14 00:08 | buy | 1665 | 0.11 | 230.85 | 180.85 | 280.85 | ||
| 3329 | 2007.11.14 00:53 | buy | 1666 | 0.11 | 230.95 | 180.95 | 280.95 | ||
| 3330 | 2007.11.14 00:53 | close | 1666 | 0.11 | 230.85 | 180.95 | 280.95 | -1.07 | 11292.78 |
| 3331 | 2007.11.14 00:53 | close | 1665 | 0.11 | 230.85 | 180.85 | 280.85 | 0.00 | 11292.78 |
| 3332 | 2007.11.14 00:53 | close | 1664 | 0.11 | 230.85 | 180.28 | 280.28 | 6.33 | 11299.11 |
| 3333 | 2007.11.14 00:55 | buy | 1667 | 0.11 | 230.91 | 180.91 | 280.91 | ||
| 3334 | 2007.11.14 05:46 | buy | 1668 | 0.11 | 230.75 | 180.75 | 280.75 | ||
| 3335 | 2007.11.14 06:32 | close | 1668 | 0.11 | 231.36 | 180.75 | 280.75 | 6.53 | 11305.64 |
| 3336 | 2007.11.14 06:32 | close | 1667 | 0.11 | 231.36 | 180.91 | 280.91 | 4.81 | 11310.45 |
| 3337 | 2007.11.14 06:32 | buy | 1669 | 0.11 | 231.47 | 181.47 | 281.47 | ||
| 3338 | 2007.11.14 07:08 | buy | 1670 | 0.11 | 231.44 | 181.44 | 281.44 | ||
| 3339 | 2007.11.14 07:42 | close | 1670 | 0.11 | 231.99 | 181.44 | 281.44 | 5.88 | 11316.33 |
| 3340 | 2007.11.14 07:42 | close | 1669 | 0.11 | 231.99 | 181.47 | 281.47 | 5.56 | 11321.89 |
| 3341 | 2007.11.14 07:42 | buy | 1671 | 0.11 | 232.08 | 182.08 | 282.08 | ||
| 3342 | 2007.11.14 09:33 | buy | 1672 | 0.11 | 231.32 | 181.32 | 281.32 | ||
| 3343 | 2007.11.14 10:22 | close | 1672 | 0.11 | 232.23 | 181.32 | 281.32 | 9.74 | 11331.63 |
| 3344 | 2007.11.14 10:22 | close | 1671 | 0.11 | 232.23 | 182.08 | 282.08 | 1.61 | 11333.24 |
| 3345 | 2007.11.14 10:22 | buy | 1673 | 0.11 | 232.34 | 182.34 | 282.34 | ||
| 3346 | 2007.11.14 11:01 | sell | 1674 | 0.11 | 230.78 | 0.00 | 0.00 | ||
| 3347 | 2007.11.14 11:01 | sell | 1675 | 0.11 | 230.79 | 0.00 | 0.00 | ||
| 3348 | 2007.11.14 15:33 | sell | 1676 | 0.11 | 230.04 | 280.04 | 180.04 | ||
| 3349 | 2007.11.14 16:37 | close | 1676 | 0.11 | 229.05 | 280.04 | 180.04 | 10.59 | 11343.83 |
| 3350 | 2007.11.14 16:37 | close | 1675 | 0.11 | 229.05 | 0.00 | 0.00 | 18.61 | 11362.44 |
| 3351 | 2007.11.14 16:37 | close | 1674 | 0.11 | 229.05 | 0.00 | 0.00 | 18.51 | 11380.95 |
| 3352 | 2007.11.14 16:37 | close | 1673 | 0.11 | 228.96 | 182.34 | 282.34 | -36.15 | 11344.80 |
| 3353 | 2007.11.14 16:37 | sell | 1677 | 0.11 | 228.94 | 278.94 | 178.94 | ||
| 3354 | 2007.11.14 18:39 | sell | 1678 | 0.11 | 229.29 | 279.29 | 179.29 | ||
| 3355 | 2007.11.14 19:48 | sell | 1679 | 0.11 | 229.32 | 279.32 | 179.32 | ||
| 3356 | 2007.11.14 20:38 | sell | 1680 | 0.11 | 229.25 | 279.25 | 179.25 | ||
| 3357 | 2007.11.14 20:42 | close | 1680 | 0.11 | 228.93 | 279.25 | 179.25 | 3.42 | 11348.22 |
| 3358 | 2007.11.14 20:42 | close | 1679 | 0.11 | 228.93 | 279.32 | 179.32 | 4.17 | 11352.39 |
| 3359 | 2007.11.14 20:42 | close | 1678 | 0.11 | 228.93 | 279.29 | 179.29 | 3.85 | 11356.24 |
| 3360 | 2007.11.14 20:42 | close | 1677 | 0.11 | 228.93 | 278.94 | 178.94 | 0.11 | 11356.35 |
| 3361 | 2007.11.14 20:42 | sell | 1681 | 0.11 | 228.82 | 278.82 | 178.82 | ||
| 3362 | 2007.11.14 21:38 | sell | 1682 | 0.11 | 228.43 | 278.43 | 178.43 | ||
| 3363 | 2007.11.14 21:42 | close | 1682 | 0.11 | 228.09 | 278.43 | 178.43 | 3.63 | 11359.98 |
| 3364 | 2007.11.14 21:42 | close | 1681 | 0.11 | 228.09 | 278.82 | 178.82 | 7.80 | 11367.78 |
| 3365 | 2007.11.14 21:42 | sell | 1683 | 0.11 | 227.98 | 277.98 | 177.98 | ||
| 3366 | 2007.11.14 22:53 | sell | 1684 | 0.11 | 228.02 | 278.02 | 178.02 | ||
| 3367 | 2007.11.15 03:18 | sell | 1685 | 0.11 | 229.17 | 279.17 | 179.17 | ||
| 3368 | 2007.11.15 04:06 | sell | 1686 | 0.11 | 228.85 | 278.85 | 178.85 | ||
| 3369 | 2007.11.15 05:17 | sell | 1687 | 0.11 | 228.84 | 278.84 | 178.84 | ||
| 3370 | 2007.11.15 06:40 | sell | 1688 | 0.11 | 228.92 | 278.92 | 178.92 | ||
| 3371 | 2007.11.15 08:05 | sell | 1689 | 0.11 | 228.83 | 278.83 | 178.83 | ||
| 3372 | 2007.11.15 08:48 | sell | 1690 | 0.11 | 228.72 | 278.72 | 178.72 | ||
| 3373 | 2007.11.15 08:53 | close | 1690 | 0.11 | 228.53 | 278.72 | 178.72 | 2.04 | 11369.82 |
| 3374 | 2007.11.15 08:53 | close | 1689 | 0.11 | 228.53 | 278.83 | 178.83 | 3.21 | 11373.03 |
| 3375 | 2007.11.15 08:53 | close | 1688 | 0.11 | 228.53 | 278.92 | 178.92 | 4.17 | 11377.20 |
| 3376 | 2007.11.15 08:53 | close | 1687 | 0.11 | 228.53 | 278.84 | 178.84 | 3.32 | 11380.52 |
| 3377 | 2007.11.15 08:53 | close | 1686 | 0.11 | 228.53 | 278.85 | 178.85 | 3.43 | 11383.95 |
| 3378 | 2007.11.15 08:53 | close | 1685 | 0.11 | 228.53 | 279.17 | 179.17 | 6.85 | 11390.80 |
| 3379 | 2007.11.15 08:53 | close | 1684 | 0.11 | 228.53 | 278.02 | 178.02 | -6.35 | 11384.46 |
| 3380 | 2007.11.15 08:53 | close | 1683 | 0.11 | 228.53 | 277.98 | 177.98 | -6.78 | 11377.68 |
| 3381 | 2007.11.15 08:53 | sell | 1691 | 0.11 | 228.44 | 278.44 | 178.44 | ||
| 3382 | 2007.11.15 09:17 | close | 1691 | 0.11 | 227.37 | 278.44 | 178.44 | 11.44 | 11389.12 |
| 3383 | 2007.11.15 09:17 | sell | 1692 | 0.11 | 227.26 | 277.26 | 177.26 | ||
| 3384 | 2007.11.15 10:02 | close | 1692 | 0.11 | 226.19 | 277.26 | 177.26 | 11.44 | 11400.56 |
| 3385 | 2007.11.15 10:02 | sell | 1693 | 0.11 | 226.08 | 276.08 | 176.08 | ||
| 3386 | 2007.11.15 12:52 | sell | 1694 | 0.11 | 226.43 | 276.43 | 176.43 | ||
| 3387 | 2007.11.15 16:32 | sell | 1695 | 0.11 | 226.98 | 276.98 | 176.98 | ||
| 3388 | 2007.11.15 17:29 | sell | 1696 | 0.11 | 226.73 | 276.73 | 176.73 | ||
| 3389 | 2007.11.15 18:17 | sell | 1697 | 0.11 | 226.37 | 276.37 | 176.37 | ||
| 3390 | 2007.11.15 18:52 | sell | 1698 | 0.11 | 226.51 | 276.51 | 176.51 | ||
| 3391 | 2007.11.15 18:58 | close | 1698 | 0.11 | 226.33 | 276.51 | 176.51 | 1.92 | 11402.48 |
| 3392 | 2007.11.15 18:58 | close | 1697 | 0.11 | 226.33 | 276.37 | 176.37 | 0.42 | 11402.90 |
| 3393 | 2007.11.15 18:58 | close | 1696 | 0.11 | 226.33 | 276.73 | 176.73 | 4.27 | 11407.17 |
| 3394 | 2007.11.15 18:58 | close | 1695 | 0.11 | 226.33 | 276.98 | 176.98 | 6.95 | 11414.12 |
| 3395 | 2007.11.15 18:58 | close | 1694 | 0.11 | 226.33 | 276.43 | 176.43 | 1.07 | 11415.19 |
| 3396 | 2007.11.15 18:58 | close | 1693 | 0.11 | 226.33 | 276.08 | 176.08 | -2.68 | 11412.51 |
| 3397 | 2007.11.15 18:58 | sell | 1699 | 0.11 | 226.22 | 276.22 | 176.22 | ||
| 3398 | 2007.11.15 19:41 | sell | 1700 | 0.11 | 225.99 | 275.99 | 175.99 | ||
| 3399 | 2007.11.15 20:03 | close | 1700 | 0.11 | 225.57 | 275.99 | 175.99 | 4.49 | 11417.00 |
| 3400 | 2007.11.15 20:03 | close | 1699 | 0.11 | 225.57 | 276.22 | 176.22 | 6.95 | 11423.95 |
| 3401 | 2007.11.15 20:03 | sell | 1701 | 0.11 | 225.46 | 275.46 | 175.46 | ||
| 3402 | 2007.11.15 20:34 | sell | 1702 | 0.11 | 225.33 | 275.33 | 175.33 | ||
| 3403 | 2007.11.15 21:48 | sell | 1703 | 0.11 | 225.51 | 275.51 | 175.51 | ||
| 3404 | 2007.11.16 00:07 | sell | 1704 | 0.11 | 225.70 | 275.70 | 175.70 | ||
| 3405 | 2007.11.16 01:05 | sell | 1705 | 0.11 | 225.67 | 275.67 | 175.67 | ||
| 3406 | 2007.11.16 01:53 | sell | 1706 | 0.11 | 225.72 | 275.72 | 175.72 | ||
| 3407 | 2007.11.16 02:07 | close | 1706 | 0.11 | 225.38 | 275.72 | 175.72 | 3.63 | 11427.58 |
| 3408 | 2007.11.16 02:07 | close | 1705 | 0.11 | 225.38 | 275.67 | 175.67 | 3.10 | 11430.68 |
| 3409 | 2007.11.16 02:07 | close | 1704 | 0.11 | 225.38 | 275.70 | 175.70 | 3.42 | 11434.10 |
| 3410 | 2007.11.16 02:07 | close | 1703 | 0.11 | 225.38 | 275.51 | 175.51 | 1.09 | 11435.19 |
| 3411 | 2007.11.16 02:07 | close | 1702 | 0.11 | 225.38 | 275.33 | 175.33 | -0.84 | 11434.35 |
| 3412 | 2007.11.16 02:07 | close | 1701 | 0.11 | 225.38 | 275.46 | 175.46 | 0.55 | 11434.90 |
| 3413 | 2007.11.16 02:07 | sell | 1707 | 0.11 | 225.27 | 275.27 | 175.27 | ||
| 3414 | 2007.11.16 03:33 | sell | 1708 | 0.11 | 224.37 | 274.37 | 174.37 | ||
| 3415 | 2007.11.16 03:33 | close | 1708 | 0.11 | 224.44 | 274.37 | 174.37 | -0.74 | 11434.16 |
| 3416 | 2007.11.16 03:33 | close | 1707 | 0.11 | 224.44 | 275.27 | 175.27 | 8.88 | 11443.04 |
| 3417 | 2007.11.16 03:35 | sell | 1709 | 0.11 | 224.44 | 274.44 | 174.44 | ||
| 3418 | 2007.11.16 07:18 | sell | 1710 | 0.11 | 224.99 | 274.99 | 174.99 | ||
| 3419 | 2007.11.16 08:12 | sell | 1711 | 0.11 | 224.85 | 274.85 | 174.85 | ||
| 3420 | 2007.11.16 10:40 | close | 1711 | 0.11 | 224.40 | 274.85 | 174.85 | 4.81 | 11447.85 |
| 3421 | 2007.11.16 10:40 | close | 1710 | 0.11 | 224.40 | 274.99 | 174.99 | 6.31 | 11454.16 |
| 3422 | 2007.11.16 10:40 | close | 1709 | 0.11 | 224.40 | 274.44 | 174.44 | 0.42 | 11454.58 |
| 3423 | 2007.11.16 10:40 | sell | 1712 | 0.11 | 224.29 | 274.29 | 174.29 | ||
| 3424 | 2007.11.16 12:13 | buy | 1713 | 0.11 | 225.57 | 0.00 | 0.00 | ||
| 3425 | 2007.11.16 12:13 | buy | 1714 | 0.11 | 225.58 | 0.00 | 0.00 | ||
| 3426 | 2007.11.16 13:38 | buy | 1715 | 0.11 | 226.45 | 176.45 | 276.45 | ||
| 3427 | 2007.11.16 14:33 | buy | 1716 | 0.11 | 226.55 | 176.55 | 276.55 | ||
| 3428 | 2007.11.16 16:37 | close | 1716 | 0.11 | 227.01 | 176.55 | 276.55 | 4.92 | 11459.50 |
| 3429 | 2007.11.16 16:37 | close | 1715 | 0.11 | 227.01 | 176.45 | 276.45 | 5.99 | 11465.49 |
| 3430 | 2007.11.16 16:37 | close | 1714 | 0.11 | 227.01 | 0.00 | 0.00 | 15.30 | 11480.79 |
| 3431 | 2007.11.16 16:37 | close | 1713 | 0.11 | 227.01 | 0.00 | 0.00 | 15.41 | 11496.20 |
| 3432 | 2007.11.16 16:37 | close | 1712 | 0.11 | 227.10 | 274.29 | 174.29 | -30.05 | 11466.15 |
| 3433 | 2007.11.16 16:37 | buy | 1717 | 0.11 | 227.12 | 177.12 | 277.12 | ||
| 3434 | 2007.11.16 17:18 | close | 1717 | 0.11 | 228.20 | 177.12 | 277.12 | 11.56 | 11477.71 |
| 3435 | 2007.11.16 17:18 | buy | 1718 | 0.11 | 228.31 | 178.31 | 278.31 | ||
| 3436 | 2007.11.16 19:28 | buy | 1719 | 0.11 | 227.32 | 177.32 | 277.32 | ||
| 3437 | 2007.11.16 19:58 | buy | 1720 | 0.11 | 227.31 | 177.31 | 277.31 | ||
| 3438 | 2007.11.16 20:46 | buy | 1721 | 0.11 | 227.49 | 177.49 | 277.49 | ||
| 3439 | 2007.11.19 00:12 | close | 1721 | 0.11 | 227.86 | 177.49 | 277.49 | 4.20 | 11481.92 |
| 3440 | 2007.11.19 00:12 | close | 1720 | 0.11 | 227.86 | 177.31 | 277.31 | 6.12 | 11488.04 |
| 3441 | 2007.11.19 00:12 | close | 1719 | 0.11 | 227.86 | 177.32 | 277.32 | 6.02 | 11494.06 |
| 3442 | 2007.11.19 00:12 | close | 1718 | 0.11 | 227.86 | 178.31 | 278.31 | -4.57 | 11489.50 |
| 3443 | 2007.11.19 00:12 | buy | 1722 | 0.11 | 227.97 | 177.97 | 277.97 | ||
| 3444 | 2007.11.19 06:23 | buy | 1723 | 0.11 | 227.15 | 177.15 | 277.15 | ||
| 3445 | 2007.11.19 08:12 | buy | 1724 | 0.11 | 226.72 | 176.72 | 276.72 | ||
| 3446 | 2007.11.19 09:18 | buy | 1725 | 0.11 | 226.55 | 176.55 | 276.55 | ||
| 3447 | 2007.11.19 09:43 | sell | 1726 | 0.11 | 226.07 | 0.00 | 0.00 | ||
| 3448 | 2007.11.19 09:43 | sell | 1727 | 0.11 | 226.06 | 0.00 | 0.00 | ||
| 3449 | 2007.11.19 09:43 | sell | 1728 | 0.11 | 226.05 | 0.00 | 0.00 | ||
| 3450 | 2007.11.19 09:43 | sell | 1729 | 0.11 | 226.04 | 0.00 | 0.00 | ||
| 3451 | 2007.11.19 09:43 | sell | 1730 | 0.11 | 226.03 | 0.00 | 0.00 | ||
| 3452 | 2007.11.19 09:43 | sell | 1731 | 0.11 | 226.02 | 0.00 | 0.00 | ||
| 3453 | 2007.11.19 09:43 | sell | 1732 | 0.11 | 226.01 | 0.00 | 0.00 | ||
| 3454 | 2007.11.19 09:43 | sell | 1733 | 0.11 | 226.00 | 0.00 | 0.00 | ||
| 3455 | 2007.11.19 10:51 | sell | 1734 | 0.11 | 226.19 | 276.19 | 176.19 | ||
| 3456 | 2007.11.19 11:07 | sell | 1735 | 0.11 | 226.16 | 276.16 | 176.16 | ||
| 3457 | 2007.11.19 11:50 | sell | 1736 | 0.11 | 226.13 | 276.13 | 176.13 | ||
| 3458 | 2007.11.19 12:59 | sell | 1737 | 0.11 | 226.04 | 276.04 | 176.04 | ||
| 3459 | 2007.11.19 14:40 | sell | 1738 | 0.11 | 226.37 | 276.37 | 176.37 | ||
| 3460 | 2007.11.19 15:03 | sell | 1739 | 0.11 | 226.39 | 276.39 | 176.39 | ||
| 3461 | 2007.11.19 16:03 | sell | 1740 | 0.11 | 225.81 | 275.81 | 175.81 | ||
| 3462 | 2007.11.19 16:08 | close | 1740 | 0.11 | 225.59 | 275.81 | 175.81 | 2.36 | 11491.86 |
| 3463 | 2007.11.19 16:08 | close | 1739 | 0.11 | 225.59 | 276.39 | 176.39 | 8.56 | 11500.42 |
| 3464 | 2007.11.19 16:08 | close | 1738 | 0.11 | 225.59 | 276.37 | 176.37 | 8.34 | 11508.76 |
| 3465 | 2007.11.19 16:08 | close | 1737 | 0.11 | 225.59 | 276.04 | 176.04 | 4.82 | 11513.58 |
| 3466 | 2007.11.19 16:08 | close | 1736 | 0.11 | 225.59 | 276.13 | 176.13 | 5.78 | 11519.36 |
| 3467 | 2007.11.19 16:08 | close | 1735 | 0.11 | 225.59 | 276.16 | 176.16 | 6.10 | 11525.46 |
| 3468 | 2007.11.19 16:08 | close | 1734 | 0.11 | 225.59 | 276.19 | 176.19 | 6.42 | 11531.88 |
| 3469 | 2007.11.19 16:08 | close | 1733 | 0.11 | 225.59 | 0.00 | 0.00 | 4.39 | 11536.27 |
| 3470 | 2007.11.19 16:08 | close | 1732 | 0.11 | 225.59 | 0.00 | 0.00 | 4.49 | 11540.76 |
| 3471 | 2007.11.19 16:08 | close | 1731 | 0.11 | 225.59 | 0.00 | 0.00 | 4.60 | 11545.36 |
| 3472 | 2007.11.19 16:08 | close | 1730 | 0.11 | 225.59 | 0.00 | 0.00 | 4.71 | 11550.07 |
| 3473 | 2007.11.19 16:08 | close | 1729 | 0.11 | 225.59 | 0.00 | 0.00 | 4.82 | 11554.89 |
| 3474 | 2007.11.19 16:08 | close | 1728 | 0.11 | 225.59 | 0.00 | 0.00 | 4.92 | 11559.81 |
| 3475 | 2007.11.19 16:08 | close | 1727 | 0.11 | 225.59 | 0.00 | 0.00 | 5.03 | 11564.84 |
| 3476 | 2007.11.19 16:08 | close | 1726 | 0.11 | 225.59 | 0.00 | 0.00 | 5.14 | 11569.98 |
| 3477 | 2007.11.19 16:08 | close | 1725 | 0.11 | 225.50 | 176.55 | 276.55 | -11.24 | 11558.74 |
| 3478 | 2007.11.19 16:08 | close | 1724 | 0.11 | 225.50 | 176.72 | 276.72 | -13.05 | 11545.69 |
| 3479 | 2007.11.19 16:08 | close | 1723 | 0.11 | 225.50 | 177.15 | 277.15 | -17.65 | 11528.04 |
| 3480 | 2007.11.19 16:08 | close | 1722 | 0.11 | 225.50 | 177.97 | 277.97 | -26.43 | 11501.61 |
| 3481 | 2007.11.19 16:08 | sell | 1741 | 0.11 | 225.50 | 275.50 | 175.50 | ||
| 3482 | 2007.11.19 16:55 | sell | 1742 | 0.11 | 225.63 | 275.63 | 175.63 | ||
| 3483 | 2007.11.19 18:11 | sell | 1743 | 0.11 | 225.23 | 275.23 | 175.23 | ||
| 3484 | 2007.11.19 18:13 | close | 1743 | 0.11 | 225.08 | 275.23 | 175.23 | 1.60 | 11503.21 |
| 3485 | 2007.11.19 18:13 | close | 1742 | 0.11 | 225.08 | 275.63 | 175.63 | 5.88 | 11509.09 |
| 3486 | 2007.11.19 18:13 | close | 1741 | 0.11 | 225.08 | 275.50 | 175.50 | 4.49 | 11513.58 |
| 3487 | 2007.11.19 18:15 | sell | 1744 | 0.11 | 225.02 | 275.02 | 175.02 | ||
| 3488 | 2007.11.19 19:35 | sell | 1745 | 0.11 | 224.86 | 274.86 | 174.86 | ||
| 3489 | 2007.11.19 20:02 | sell | 1746 | 0.11 | 224.94 | 274.94 | 174.94 | ||
| 3490 | 2007.11.19 20:42 | sell | 1747 | 0.11 | 224.94 | 274.94 | 174.94 | ||
| 3491 | 2007.11.19 21:45 | sell | 1748 | 0.11 | 225.00 | 275.00 | 175.00 | ||
| 3492 | 2007.11.19 22:17 | close | 1748 | 0.11 | 224.73 | 275.00 | 175.00 | 2.88 | 11516.46 |
| 3493 | 2007.11.19 22:17 | close | 1747 | 0.11 | 224.73 | 274.94 | 174.94 | 2.24 | 11518.70 |
| 3494 | 2007.11.19 22:17 | close | 1746 | 0.11 | 224.73 | 274.94 | 174.94 | 2.24 | 11520.94 |
| 3495 | 2007.11.19 22:17 | close | 1745 | 0.11 | 224.73 | 274.86 | 174.86 | 1.39 | 11522.33 |
| 3496 | 2007.11.19 22:17 | close | 1744 | 0.11 | 224.73 | 275.02 | 175.02 | 3.10 | 11525.43 |
| 3497 | 2007.11.19 22:17 | sell | 1749 | 0.11 | 224.64 | 274.64 | 174.64 | ||
| 3498 | 2007.11.19 23:08 | sell | 1750 | 0.11 | 224.71 | 274.71 | 174.71 | ||
| 3499 | 2007.11.19 23:58 | sell | 1751 | 0.11 | 224.81 | 274.81 | 174.81 | ||
| 3500 | 2007.11.20 02:07 | sell | 1752 | 0.11 | 224.63 | 274.63 | 174.63 | ||
| 3501 | 2007.11.20 02:15 | close | 1752 | 0.11 | 224.42 | 274.63 | 174.63 | 2.25 | 11527.68 |
| 3502 | 2007.11.20 02:15 | close | 1751 | 0.11 | 224.42 | 274.81 | 174.81 | 3.87 | 11531.55 |
| 3503 | 2007.11.20 02:15 | close | 1750 | 0.11 | 224.42 | 274.71 | 174.71 | 2.80 | 11534.35 |
| 3504 | 2007.11.20 02:15 | close | 1749 | 0.11 | 224.42 | 274.64 | 174.64 | 2.05 | 11536.40 |
| 3505 | 2007.11.20 02:15 | sell | 1753 | 0.11 | 224.33 | 274.33 | 174.33 | ||
| 3506 | 2007.11.20 02:51 | sell | 1754 | 0.11 | 224.42 | 274.42 | 174.42 | ||
| 3507 | 2007.11.20 04:02 | sell | 1755 | 0.11 | 224.72 | 274.72 | 174.72 | ||
| 3508 | 2007.11.20 06:31 | buy | 1756 | 0.11 | 226.56 | 176.56 | 276.56 | ||
| 3509 | 2007.11.20 06:31 | buy | 1757 | 0.11 | 226.58 | 0.00 | 0.00 | ||
| 3510 | 2007.11.20 06:31 | buy | 1758 | 0.11 | 226.59 | 0.00 | 0.00 | ||
| 3511 | 2007.11.20 06:31 | buy | 1759 | 0.11 | 226.60 | 0.00 | 0.00 | ||
| 3512 | 2007.11.20 06:31 | buy | 1760 | 0.11 | 226.61 | 0.00 | 0.00 | ||
| 3513 | 2007.11.20 06:31 | buy | 1761 | 0.11 | 226.62 | 0.00 | 0.00 | ||
| 3514 | 2007.11.20 07:15 | buy | 1762 | 0.11 | 226.71 | 176.71 | 276.71 | ||
| 3515 | 2007.11.20 10:42 | buy | 1763 | 0.11 | 227.57 | 177.57 | 277.57 | ||
| 3516 | 2007.11.20 12:10 | buy | 1764 | 0.11 | 227.93 | 177.93 | 277.93 | ||
| 3517 | 2007.11.20 14:05 | buy | 1765 | 0.11 | 227.19 | 177.19 | 277.19 | ||
| 3518 | 2007.11.20 14:51 | buy | 1766 | 0.11 | 227.12 | 177.12 | 277.12 | ||
| 3519 | 2007.11.20 15:38 | buy | 1767 | 0.11 | 227.40 | 177.40 | 277.40 | ||
| 3520 | 2007.11.20 16:39 | buy | 1768 | 0.11 | 227.51 | 177.51 | 277.51 | ||
| 3521 | 2007.11.20 19:20 | buy | 1769 | 0.11 | 227.06 | 177.06 | 277.06 | ||
| 3522 | 2007.11.20 19:47 | buy | 1770 | 0.11 | 226.98 | 176.98 | 276.98 | ||
| 3523 | 2007.11.20 22:27 | buy | 1771 | 0.11 | 227.28 | 177.28 | 277.28 | ||
| 3524 | 2007.11.20 23:00 | buy | 1772 | 0.11 | 227.27 | 177.27 | 277.27 | ||
| 3525 | 2007.11.21 04:28 | sell | 1773 | 0.11 | 225.84 | 0.00 | 0.00 | ||
| 3526 | 2007.11.21 04:28 | sell | 1774 | 0.11 | 225.83 | 0.00 | 0.00 | ||
| 3527 | 2007.11.21 04:28 | sell | 1775 | 0.11 | 225.81 | 0.00 | 0.00 | ||
| 3528 | 2007.11.21 04:28 | sell | 1776 | 0.11 | 225.80 | 0.00 | 0.00 | ||
| 3529 | 2007.11.21 04:28 | sell | 1777 | 0.11 | 225.81 | 0.00 | 0.00 | ||
| 3530 | 2007.11.21 04:28 | sell | 1778 | 0.11 | 225.82 | 0.00 | 0.00 | ||
| 3531 | 2007.11.21 04:28 | sell | 1779 | 0.11 | 225.83 | 0.00 | 0.00 | ||
| 3532 | 2007.11.21 04:28 | sell | 1780 | 0.11 | 225.84 | 0.00 | 0.00 | ||
| 3533 | 2007.11.21 04:28 | sell | 1781 | 0.11 | 225.85 | 0.00 | 0.00 | ||
| 3534 | 2007.11.21 04:28 | sell | 1782 | 0.11 | 225.86 | 0.00 | 0.00 | ||
| 3535 | 2007.11.21 04:28 | sell | 1783 | 0.11 | 225.87 | 0.00 | 0.00 | ||
| 3536 | 2007.11.21 04:28 | sell | 1784 | 0.11 | 225.88 | 0.00 | 0.00 | ||
| 3537 | 2007.11.21 04:28 | sell | 1785 | 0.11 | 225.89 | 0.00 | 0.00 | ||
| 3538 | 2007.11.21 04:28 | sell | 1786 | 0.11 | 225.88 | 0.00 | 0.00 | ||
| 3539 | 2007.11.21 04:28 | sell | 1787 | 0.11 | 225.89 | 0.00 | 0.00 | ||
| 3540 | 2007.11.21 04:28 | sell | 1788 | 0.11 | 225.87 | 0.00 | 0.00 | ||
| 3541 | 2007.11.21 04:28 | sell | 1789 | 0.11 | 225.88 | 0.00 | 0.00 | ||
| 3542 | 2007.11.21 04:28 | sell | 1790 | 0.11 | 225.87 | 0.00 | 0.00 | ||
| 3543 | 2007.11.21 04:28 | sell | 1791 | 0.11 | 225.86 | 0.00 | 0.00 | ||
| 3544 | 2007.11.21 04:28 | sell | 1792 | 0.11 | 225.87 | 0.00 | 0.00 | ||
| 3545 | 2007.11.21 04:28 | sell | 1793 | 0.11 | 225.85 | 0.00 | 0.00 | ||
| 3546 | 2007.11.21 04:28 | sell | 1794 | 0.11 | 225.86 | 0.00 | 0.00 | ||
| 3547 | 2007.11.21 04:28 | sell | 1795 | 0.11 | 225.85 | 0.00 | 0.00 | ||
| 3548 | 2007.11.21 04:29 | sell | 1796 | 0.11 | 225.84 | 0.00 | 0.00 | ||
| 3549 | 2007.11.21 04:29 | sell | 1797 | 0.11 | 225.85 | 0.00 | 0.00 | ||
| 3550 | 2007.11.21 04:29 | sell | 1798 | 0.11 | 225.86 | 0.00 | 0.00 | ||
| 3551 | 2007.11.21 04:29 | sell | 1799 | 0.11 | 225.87 | 0.00 | 0.00 | ||
| 3552 | 2007.11.21 04:29 | sell | 1800 | 0.11 | 225.88 | 0.00 | 0.00 | ||
| 3553 | 2007.11.21 04:29 | sell | 1801 | 0.11 | 225.89 | 0.00 | 0.00 | ||
| 3554 | 2007.11.21 04:29 | sell | 1802 | 0.11 | 225.90 | 0.00 | 0.00 | ||
| 3555 | 2007.11.21 04:29 | sell | 1803 | 0.11 | 225.91 | 0.00 | 0.00 | ||
| 3556 | 2007.11.21 09:17 | close | 1803 | 0.11 | 224.30 | 0.00 | 0.00 | 17.21 | 11553.61 |
| 3557 | 2007.11.21 09:17 | close | 1802 | 0.11 | 224.30 | 0.00 | 0.00 | 17.11 | 11570.72 |
| 3558 | 2007.11.21 09:17 | close | 1801 | 0.11 | 224.30 | 0.00 | 0.00 | 17.00 | 11587.72 |
| 3559 | 2007.11.21 09:17 | close | 1800 | 0.11 | 224.30 | 0.00 | 0.00 | 16.89 | 11604.61 |
| 3560 | 2007.11.21 09:17 | close | 1799 | 0.11 | 224.30 | 0.00 | 0.00 | 16.79 | 11621.40 |
| 3561 | 2007.11.21 09:17 | close | 1798 | 0.11 | 224.30 | 0.00 | 0.00 | 16.68 | 11638.08 |
| 3562 | 2007.11.21 09:17 | close | 1797 | 0.11 | 224.30 | 0.00 | 0.00 | 16.57 | 11654.65 |
| 3563 | 2007.11.21 09:17 | close | 1796 | 0.11 | 224.30 | 0.00 | 0.00 | 16.47 | 11671.12 |
| 3564 | 2007.11.21 09:17 | close | 1795 | 0.11 | 224.30 | 0.00 | 0.00 | 16.57 | 11687.69 |
| 3565 | 2007.11.21 09:17 | close | 1794 | 0.11 | 224.30 | 0.00 | 0.00 | 16.68 | 11704.37 |
| 3566 | 2007.11.21 09:17 | close | 1793 | 0.11 | 224.30 | 0.00 | 0.00 | 16.57 | 11720.94 |
| 3567 | 2007.11.21 09:17 | close | 1792 | 0.11 | 224.30 | 0.00 | 0.00 | 16.79 | 11737.73 |
| 3568 | 2007.11.21 09:17 | close | 1791 | 0.11 | 224.30 | 0.00 | 0.00 | 16.68 | 11754.41 |
| 3569 | 2007.11.21 09:17 | close | 1790 | 0.11 | 224.30 | 0.00 | 0.00 | 16.79 | 11771.20 |
| 3570 | 2007.11.21 09:17 | close | 1789 | 0.11 | 224.30 | 0.00 | 0.00 | 16.89 | 11788.09 |
| 3571 | 2007.11.21 09:17 | close | 1788 | 0.11 | 224.30 | 0.00 | 0.00 | 16.79 | 11804.88 |
| 3572 | 2007.11.21 09:17 | close | 1787 | 0.11 | 224.30 | 0.00 | 0.00 | 17.00 | 11821.88 |
| 3573 | 2007.11.21 09:17 | close | 1786 | 0.11 | 224.30 | 0.00 | 0.00 | 16.89 | 11838.77 |
| 3574 | 2007.11.21 09:17 | close | 1785 | 0.11 | 224.30 | 0.00 | 0.00 | 17.00 | 11855.77 |
| 3575 | 2007.11.21 09:17 | close | 1784 | 0.11 | 224.30 | 0.00 | 0.00 | 16.89 | 11872.66 |
| 3576 | 2007.11.21 09:17 | close | 1783 | 0.11 | 224.30 | 0.00 | 0.00 | 16.79 | 11889.45 |
| 3577 | 2007.11.21 09:17 | close | 1782 | 0.11 | 224.30 | 0.00 | 0.00 | 16.68 | 11906.13 |
| 3578 | 2007.11.21 09:17 | close | 1781 | 0.11 | 224.30 | 0.00 | 0.00 | 16.57 | 11922.70 |
| 3579 | 2007.11.21 09:17 | close | 1780 | 0.11 | 224.30 | 0.00 | 0.00 | 16.47 | 11939.17 |
| 3580 | 2007.11.21 09:17 | close | 1779 | 0.11 | 224.30 | 0.00 | 0.00 | 16.36 | 11955.53 |
| 3581 | 2007.11.21 09:17 | close | 1778 | 0.11 | 224.30 | 0.00 | 0.00 | 16.25 | 11971.78 |
| 3582 | 2007.11.21 09:17 | close | 1777 | 0.11 | 224.30 | 0.00 | 0.00 | 16.15 | 11987.93 |
| 3583 | 2007.11.21 09:17 | close | 1776 | 0.11 | 224.30 | 0.00 | 0.00 | 16.04 | 12003.97 |
| 3584 | 2007.11.21 09:17 | close | 1775 | 0.11 | 224.30 | 0.00 | 0.00 | 16.15 | 12020.12 |
| 3585 | 2007.11.21 09:17 | close | 1774 | 0.11 | 224.30 | 0.00 | 0.00 | 16.36 | 12036.48 |
| 3586 | 2007.11.21 09:17 | close | 1773 | 0.11 | 224.30 | 0.00 | 0.00 | 16.47 | 12052.95 |
| 3587 | 2007.11.21 09:17 | close | 1772 | 0.11 | 224.21 | 177.27 | 277.27 | -32.50 | 12020.45 |
| 3588 | 2007.11.21 09:17 | close | 1771 | 0.11 | 224.21 | 177.28 | 277.28 | -32.60 | 11987.86 |
| 3589 | 2007.11.21 09:17 | close | 1770 | 0.11 | 224.21 | 176.98 | 276.98 | -29.40 | 11958.46 |
| 3590 | 2007.11.21 09:17 | close | 1769 | 0.11 | 224.21 | 177.06 | 277.06 | -30.25 | 11928.22 |
| 3591 | 2007.11.21 09:17 | close | 1768 | 0.11 | 224.21 | 177.51 | 277.51 | -35.07 | 11893.15 |
| 3592 | 2007.11.21 09:17 | close | 1767 | 0.11 | 224.21 | 177.40 | 277.40 | -33.89 | 11859.26 |
| 3593 | 2007.11.21 09:17 | close | 1766 | 0.11 | 224.21 | 177.12 | 277.12 | -30.89 | 11828.38 |
| 3594 | 2007.11.21 09:17 | close | 1765 | 0.11 | 224.21 | 177.19 | 277.19 | -31.64 | 11796.74 |
| 3595 | 2007.11.21 09:17 | close | 1764 | 0.11 | 224.21 | 177.93 | 277.93 | -39.56 | 11757.19 |
| 3596 | 2007.11.21 09:17 | close | 1763 | 0.11 | 224.21 | 177.57 | 277.57 | -35.71 | 11721.48 |
| 3597 | 2007.11.21 09:17 | close | 1762 | 0.11 | 224.21 | 176.71 | 276.71 | -26.51 | 11694.97 |
| 3598 | 2007.11.21 09:17 | close | 1761 | 0.11 | 224.21 | 0.00 | 0.00 | -25.54 | 11669.44 |
| 3599 | 2007.11.21 09:17 | close | 1760 | 0.11 | 224.21 | 0.00 | 0.00 | -25.44 | 11644.00 |
| 3600 | 2007.11.21 09:17 | close | 1759 | 0.11 | 224.21 | 0.00 | 0.00 | -25.33 | 11618.68 |
| 3601 | 2007.11.21 09:17 | close | 1758 | 0.11 | 224.21 | 0.00 | 0.00 | -25.22 | 11593.46 |
| 3602 | 2007.11.21 09:17 | close | 1757 | 0.11 | 224.21 | 0.00 | 0.00 | -25.12 | 11568.34 |
| 3603 | 2007.11.21 09:17 | close | 1756 | 0.11 | 224.21 | 176.56 | 276.56 | -24.90 | 11543.45 |
| 3604 | 2007.11.21 09:17 | close | 1755 | 0.11 | 224.30 | 274.72 | 174.72 | 4.19 | 11547.64 |
| 3605 | 2007.11.21 09:17 | close | 1754 | 0.11 | 224.30 | 274.42 | 174.42 | 0.98 | 11548.62 |
| 3606 | 2007.11.21 09:17 | close | 1753 | 0.11 | 224.30 | 274.33 | 174.33 | 0.02 | 11548.64 |
| 3607 | 2007.11.21 09:17 | sell | 1804 | 0.11 | 224.19 | 274.19 | 174.19 | ||
| 3608 | 2007.11.21 09:47 | close | 1804 | 0.11 | 223.11 | 274.19 | 174.19 | 11.55 | 11560.19 |
| 3609 | 2007.11.21 09:47 | sell | 1805 | 0.11 | 223.00 | 273.00 | 173.00 | ||
| 3610 | 2007.11.21 13:22 | sell | 1806 | 0.11 | 223.26 | 273.26 | 173.26 | ||
| 3611 | 2007.11.21 14:19 | sell | 1807 | 0.11 | 223.48 | 273.48 | 173.48 | ||
| 3612 | 2007.11.21 15:08 | sell | 1808 | 0.11 | 223.20 | 273.20 | 173.20 | ||
| 3613 | 2007.11.21 15:53 | close | 1808 | 0.11 | 222.96 | 273.20 | 173.20 | 2.56 | 11562.75 |
| 3614 | 2007.11.21 15:53 | close | 1807 | 0.11 | 222.96 | 273.48 | 173.48 | 5.56 | 11568.31 |
| 3615 | 2007.11.21 15:53 | close | 1806 | 0.11 | 222.96 | 273.26 | 173.26 | 3.21 | 11571.52 |
| 3616 | 2007.11.21 15:53 | close | 1805 | 0.11 | 222.96 | 273.00 | 173.00 | 0.42 | 11571.94 |
| 3617 | 2007.11.21 15:54 | sell | 1809 | 0.11 | 222.85 | 272.85 | 172.85 | ||
| 3618 | 2007.11.21 22:18 | sell | 1810 | 0.11 | 223.82 | 273.82 | 173.82 | ||
| 3619 | 2007.11.21 23:03 | sell | 1811 | 0.11 | 223.84 | 273.84 | 173.84 | ||
| 3620 | 2007.11.21 23:37 | sell | 1812 | 0.11 | 223.71 | 273.71 | 173.71 | ||
| 3621 | 2007.11.22 00:56 | sell | 1813 | 0.11 | 223.61 | 273.61 | 173.61 | ||
| 3622 | 2007.11.22 02:17 | buy | 1814 | 0.11 | 224.32 | 0.00 | 0.00 | ||
| 3623 | 2007.11.22 02:17 | buy | 1815 | 0.11 | 224.31 | 0.00 | 0.00 | ||
| 3624 | 2007.11.22 02:17 | buy | 1816 | 0.11 | 224.33 | 0.00 | 0.00 | ||
| 3625 | 2007.11.22 02:17 | buy | 1817 | 0.11 | 224.32 | 0.00 | 0.00 | ||
| 3626 | 2007.11.22 02:17 | buy | 1818 | 0.11 | 224.34 | 0.00 | 0.00 | ||
| 3627 | 2007.11.22 02:17 | buy | 1819 | 0.11 | 224.33 | 0.00 | 0.00 | ||
| 3628 | 2007.11.22 02:17 | buy | 1820 | 0.11 | 224.34 | 0.00 | 0.00 | ||
| 3629 | 2007.11.22 02:18 | buy | 1821 | 0.11 | 224.33 | 0.00 | 0.00 | ||
| 3630 | 2007.11.22 02:18 | buy | 1822 | 0.11 | 224.32 | 0.00 | 0.00 | ||
| 3631 | 2007.11.22 02:18 | buy | 1823 | 0.11 | 224.33 | 0.00 | 0.00 | ||
| 3632 | 2007.11.22 03:15 | buy | 1824 | 0.11 | 224.57 | 174.57 | 274.57 | ||
| 3633 | 2007.11.22 04:02 | close | 1824 | 0.11 | 225.26 | 174.57 | 274.57 | 7.38 | 11579.32 |
| 3634 | 2007.11.22 04:02 | close | 1823 | 0.11 | 225.26 | 0.00 | 0.00 | 9.95 | 11589.27 |
| 3635 | 2007.11.22 04:02 | close | 1822 | 0.11 | 225.26 | 0.00 | 0.00 | 10.06 | 11599.33 |
| 3636 | 2007.11.22 04:02 | close | 1821 | 0.11 | 225.26 | 0.00 | 0.00 | 9.95 | 11609.28 |
| 3637 | 2007.11.22 04:02 | close | 1820 | 0.11 | 225.26 | 0.00 | 0.00 | 9.85 | 11619.13 |
| 3638 | 2007.11.22 04:02 | close | 1819 | 0.11 | 225.26 | 0.00 | 0.00 | 9.95 | 11629.08 |
| 3639 | 2007.11.22 04:02 | close | 1818 | 0.11 | 225.26 | 0.00 | 0.00 | 9.85 | 11638.93 |
| 3640 | 2007.11.22 04:02 | close | 1817 | 0.11 | 225.26 | 0.00 | 0.00 | 10.06 | 11648.99 |
| 3641 | 2007.11.22 04:02 | close | 1816 | 0.11 | 225.26 | 0.00 | 0.00 | 9.95 | 11658.94 |
| 3642 | 2007.11.22 04:02 | close | 1815 | 0.11 | 225.26 | 0.00 | 0.00 | 10.17 | 11669.11 |
| 3643 | 2007.11.22 04:02 | close | 1814 | 0.11 | 225.26 | 0.00 | 0.00 | 10.06 | 11679.17 |
| 3644 | 2007.11.22 04:02 | close | 1813 | 0.11 | 225.35 | 273.61 | 173.61 | -18.61 | 11660.56 |
| 3645 | 2007.11.22 04:02 | close | 1812 | 0.11 | 225.35 | 273.71 | 173.71 | -18.44 | 11642.12 |
| 3646 | 2007.11.22 04:02 | close | 1811 | 0.11 | 225.35 | 273.84 | 173.84 | -17.05 | 11625.08 |
| 3647 | 2007.11.22 04:02 | close | 1810 | 0.11 | 225.35 | 273.82 | 173.82 | -17.27 | 11607.81 |
| 3648 | 2007.11.22 04:02 | close | 1809 | 0.11 | 225.35 | 272.85 | 172.85 | -27.64 | 11580.17 |
| 3649 | 2007.11.22 04:02 | buy | 1825 | 0.11 | 225.37 | 175.37 | 275.37 | ||
| 3650 | 2007.11.22 10:27 | buy | 1826 | 0.11 | 224.48 | 174.48 | 274.48 | ||
| 3651 | 2007.11.22 11:18 | buy | 1827 | 0.11 | 224.38 | 174.38 | 274.38 | ||
| 3652 | 2007.11.22 11:48 | buy | 1828 | 0.11 | 224.47 | 174.47 | 274.47 | ||
| 3653 | 2007.11.22 12:15 | buy | 1829 | 0.11 | 224.45 | 174.45 | 274.45 | ||
| 3654 | 2007.11.22 13:03 | buy | 1830 | 0.11 | 224.54 | 174.54 | 274.54 | ||
| 3655 | 2007.11.23 00:11 | buy | 1831 | 0.11 | 223.84 | 173.84 | 273.84 | ||
| 3656 | 2007.11.23 01:28 | close | 1831 | 0.11 | 224.64 | 173.84 | 273.84 | 8.55 | 11588.72 |
| 3657 | 2007.11.23 01:28 | close | 1830 | 0.11 | 224.64 | 174.54 | 274.54 | 1.31 | 11590.04 |
| 3658 | 2007.11.23 01:28 | close | 1829 | 0.11 | 224.64 | 174.45 | 274.45 | 2.27 | 11592.31 |
| 3659 | 2007.11.23 01:28 | close | 1828 | 0.11 | 224.64 | 174.47 | 274.47 | 2.05 | 11594.37 |
| 3660 | 2007.11.23 01:28 | close | 1827 | 0.11 | 224.64 | 174.38 | 274.38 | 3.02 | 11597.39 |
| 3661 | 2007.11.23 01:28 | close | 1826 | 0.11 | 224.64 | 174.48 | 274.48 | 1.95 | 11599.34 |
| 3662 | 2007.11.23 01:28 | close | 1825 | 0.11 | 224.64 | 175.37 | 275.37 | -7.57 | 11591.78 |
| 3663 | 2007.11.23 01:28 | buy | 1832 | 0.11 | 224.75 | 174.75 | 274.75 | ||
| 3664 | 2007.11.23 02:48 | sell | 1833 | 0.11 | 223.53 | 0.00 | 0.00 | ||
| 3665 | 2007.11.23 02:48 | sell | 1834 | 0.11 | 223.54 | 0.00 | 0.00 | ||
| 3666 | 2007.11.23 03:48 | sell | 1835 | 0.11 | 223.61 | 273.61 | 173.61 | ||
| 3667 | 2007.11.23 05:41 | sell | 1836 | 0.11 | 222.99 | 272.99 | 172.99 | ||
| 3668 | 2007.11.23 06:12 | sell | 1837 | 0.11 | 223.05 | 273.05 | 173.05 | ||
| 3669 | 2007.11.23 07:08 | sell | 1838 | 0.11 | 222.83 | 272.83 | 172.83 | ||
| 3670 | 2007.11.23 07:46 | sell | 1839 | 0.11 | 222.96 | 272.96 | 172.96 | ||
| 3671 | 2007.11.23 08:13 | sell | 1840 | 0.11 | 222.97 | 272.97 | 172.97 | ||
| 3672 | 2007.11.23 08:22 | close | 1840 | 0.11 | 222.79 | 272.97 | 172.97 | 1.92 | 11593.70 |
| 3673 | 2007.11.23 08:22 | close | 1839 | 0.11 | 222.79 | 272.96 | 172.96 | 1.82 | 11595.52 |
| 3674 | 2007.11.23 08:22 | close | 1838 | 0.11 | 222.79 | 272.83 | 172.83 | 0.43 | 11595.95 |
| 3675 | 2007.11.23 08:22 | close | 1837 | 0.11 | 222.79 | 273.05 | 173.05 | 2.78 | 11598.73 |
| 3676 | 2007.11.23 08:22 | close | 1836 | 0.11 | 222.79 | 272.99 | 172.99 | 2.14 | 11600.87 |
| 3677 | 2007.11.23 08:22 | close | 1835 | 0.11 | 222.79 | 273.61 | 173.61 | 8.77 | 11609.64 |
| 3678 | 2007.11.23 08:22 | close | 1834 | 0.11 | 222.79 | 0.00 | 0.00 | 8.02 | 11617.66 |
| 3679 | 2007.11.23 08:22 | close | 1833 | 0.11 | 222.79 | 0.00 | 0.00 | 7.91 | 11625.57 |
| 3680 | 2007.11.23 08:22 | close | 1832 | 0.11 | 222.70 | 174.75 | 274.75 | -21.93 | 11603.64 |
| 3681 | 2007.11.23 08:22 | sell | 1841 | 0.11 | 222.70 | 272.70 | 172.70 | ||
| 3682 | 2007.11.23 11:54 | sell | 1842 | 0.11 | 221.94 | 271.94 | 171.94 | ||
| 3683 | 2007.11.23 11:54 | close | 1842 | 0.11 | 222.02 | 271.94 | 171.94 | -0.85 | 11602.79 |
| 3684 | 2007.11.23 11:54 | close | 1841 | 0.11 | 222.02 | 272.70 | 172.70 | 7.28 | 11610.07 |
| 3685 | 2007.11.23 11:55 | sell | 1843 | 0.11 | 221.91 | 271.91 | 171.91 | ||
| 3686 | 2007.11.23 12:33 | sell | 1844 | 0.11 | 222.10 | 272.10 | 172.10 | ||
| 3687 | 2007.11.23 13:45 | sell | 1845 | 0.11 | 221.89 | 271.89 | 171.89 | ||
| 3688 | 2007.11.23 14:51 | sell | 1846 | 0.11 | 221.60 | 271.60 | 171.60 | ||
| 3689 | 2007.11.23 14:51 | close | 1846 | 0.11 | 221.70 | 271.60 | 171.60 | -1.07 | 11609.00 |
| 3690 | 2007.11.23 14:51 | close | 1845 | 0.11 | 221.70 | 271.89 | 171.89 | 2.03 | 11611.03 |
| 3691 | 2007.11.23 14:51 | close | 1844 | 0.11 | 221.70 | 272.10 | 172.10 | 4.28 | 11615.31 |
| 3692 | 2007.11.23 14:51 | close | 1843 | 0.11 | 221.70 | 271.91 | 171.91 | 2.25 | 11617.56 |
| 3693 | 2007.11.23 14:55 | sell | 1847 | 0.11 | 221.62 | 271.62 | 171.62 | ||
| 3694 | 2007.11.23 19:00 | sell | 1848 | 0.11 | 222.72 | 272.72 | 172.72 | ||
| 3695 | 2007.11.23 19:35 | sell | 1849 | 0.11 | 222.81 | 272.81 | 172.81 | ||
| 3696 | 2007.11.25 23:00 | buy | 1850 | 0.11 | 223.69 | 0.00 | 0.00 | ||
| 3697 | 2007.11.25 23:00 | buy | 1851 | 0.11 | 223.68 | 0.00 | 0.00 | ||
| 3698 | 2007.11.25 23:00 | buy | 1852 | 0.11 | 223.69 | 0.00 | 0.00 | ||
| 3699 | 2007.11.25 23:00 | buy | 1853 | 0.11 | 223.68 | 0.00 | 0.00 | ||
| 3700 | 2007.11.25 23:00 | buy | 1854 | 0.11 | 223.69 | 0.00 | 0.00 | ||
| 3701 | 2007.11.25 23:00 | buy | 1855 | 0.11 | 223.68 | 0.00 | 0.00 | ||
| 3702 | 2007.11.26 01:21 | buy | 1856 | 0.11 | 224.15 | 174.15 | 274.15 | ||
| 3703 | 2007.11.26 02:11 | buy | 1857 | 0.11 | 224.39 | 174.39 | 274.39 | ||
| 3704 | 2007.11.26 04:37 | buy | 1858 | 0.11 | 223.96 | 173.96 | 273.96 | ||
| 3705 | 2007.11.26 06:08 | buy | 1859 | 0.11 | 224.19 | 174.19 | 274.19 | ||
| 3706 | 2007.11.26 07:12 | buy | 1860 | 0.11 | 224.01 | 174.01 | 274.01 | ||
| 3707 | 2007.11.26 07:53 | buy | 1861 | 0.11 | 223.99 | 173.99 | 273.99 | ||
| 3708 | 2007.11.26 08:42 | close | 1861 | 0.11 | 224.55 | 173.99 | 273.99 | 5.99 | 11623.55 |
| 3709 | 2007.11.26 08:42 | close | 1860 | 0.11 | 224.55 | 174.01 | 274.01 | 5.78 | 11629.33 |
| 3710 | 2007.11.26 08:42 | close | 1859 | 0.11 | 224.55 | 174.19 | 274.19 | 3.85 | 11633.18 |
| 3711 | 2007.11.26 08:42 | close | 1858 | 0.11 | 224.55 | 173.96 | 273.96 | 6.31 | 11639.49 |
| 3712 | 2007.11.26 08:42 | close | 1857 | 0.11 | 224.55 | 174.39 | 274.39 | 1.71 | 11641.20 |
| 3713 | 2007.11.26 08:42 | close | 1856 | 0.11 | 224.55 | 174.15 | 274.15 | 4.28 | 11645.48 |
| 3714 | 2007.11.26 08:42 | close | 1855 | 0.11 | 224.55 | 0.00 | 0.00 | 9.55 | 11655.03 |
| 3715 | 2007.11.26 08:42 | close | 1854 | 0.11 | 224.55 | 0.00 | 0.00 | 9.44 | 11664.48 |
| 3716 | 2007.11.26 08:42 | close | 1853 | 0.11 | 224.55 | 0.00 | 0.00 | 9.55 | 11674.03 |
| 3717 | 2007.11.26 08:42 | close | 1852 | 0.11 | 224.55 | 0.00 | 0.00 | 9.44 | 11683.47 |
| 3718 | 2007.11.26 08:42 | close | 1851 | 0.11 | 224.55 | 0.00 | 0.00 | 9.55 | 11693.03 |
| 3719 | 2007.11.26 08:42 | close | 1850 | 0.11 | 224.55 | 0.00 | 0.00 | 9.44 | 11702.47 |
| 3720 | 2007.11.26 08:42 | close | 1849 | 0.11 | 224.64 | 272.81 | 172.81 | -19.87 | 11682.60 |
| 3721 | 2007.11.26 08:42 | close | 1848 | 0.11 | 224.64 | 272.72 | 172.72 | -20.83 | 11661.77 |
| 3722 | 2007.11.26 08:42 | close | 1847 | 0.11 | 224.64 | 271.62 | 171.62 | -32.59 | 11629.18 |
| 3723 | 2007.11.26 08:42 | buy | 1862 | 0.11 | 224.64 | 174.64 | 274.64 | ||
| 3724 | 2007.11.26 09:01 | buy | 1863 | 0.11 | 224.80 | 174.80 | 274.80 | ||
| 3725 | 2007.11.26 11:40 | buy | 1864 | 0.11 | 224.76 | 174.76 | 274.76 | ||
| 3726 | 2007.11.26 12:20 | buy | 1865 | 0.11 | 224.72 | 174.72 | 274.72 | ||
| 3727 | 2007.11.26 15:10 | buy | 1866 | 0.11 | 224.20 | 174.20 | 274.20 | ||
| 3728 | 2007.11.26 18:38 | buy | 1867 | 0.11 | 223.99 | 173.99 | 273.99 | ||
| 3729 | 2007.11.26 19:21 | buy | 1868 | 0.11 | 223.84 | 173.84 | 273.84 | ||
| 3730 | 2007.11.26 20:51 | sell | 1869 | 0.11 | 222.49 | 0.00 | 0.00 | ||
| 3731 | 2007.11.26 20:51 | sell | 1870 | 0.11 | 222.48 | 0.00 | 0.00 | ||
| 3732 | 2007.11.26 20:51 | sell | 1871 | 0.11 | 222.47 | 0.00 | 0.00 | ||
| 3733 | 2007.11.26 20:51 | sell | 1872 | 0.11 | 222.46 | 0.00 | 0.00 | ||
| 3734 | 2007.11.26 20:51 | sell | 1873 | 0.11 | 222.45 | 0.00 | 0.00 | ||
| 3735 | 2007.11.26 20:51 | sell | 1874 | 0.11 | 222.44 | 0.00 | 0.00 | ||
| 3736 | 2007.11.26 20:51 | sell | 1875 | 0.11 | 222.43 | 0.00 | 0.00 | ||
| 3737 | 2007.11.26 20:51 | sell | 1876 | 0.11 | 222.42 | 0.00 | 0.00 | ||
| 3738 | 2007.11.26 20:51 | sell | 1877 | 0.11 | 222.41 | 0.00 | 0.00 | ||
| 3739 | 2007.11.26 20:51 | sell | 1878 | 0.11 | 222.40 | 0.00 | 0.00 | ||
| 3740 | 2007.11.26 20:51 | sell | 1879 | 0.11 | 222.38 | 0.00 | 0.00 | ||
| 3741 | 2007.11.26 20:51 | sell | 1880 | 0.11 | 222.37 | 0.00 | 0.00 | ||
| 3742 | 2007.11.26 20:51 | sell | 1881 | 0.11 | 222.36 | 0.00 | 0.00 | ||
| 3743 | 2007.11.26 20:51 | sell | 1882 | 0.11 | 222.35 | 0.00 | 0.00 | ||
| 3744 | 2007.11.27 03:16 | buy | 1883 | 0.11 | 224.78 | 0.00 | 0.00 | ||
| 3745 | 2007.11.27 03:16 | buy | 1884 | 0.11 | 224.77 | 0.00 | 0.00 | ||
| 3746 | 2007.11.27 03:16 | buy | 1885 | 0.11 | 224.79 | 0.00 | 0.00 | ||
| 3747 | 2007.11.27 03:16 | buy | 1886 | 0.11 | 224.78 | 0.00 | 0.00 | ||
| 3748 | 2007.11.27 03:16 | buy | 1887 | 0.11 | 224.80 | 0.00 | 0.00 | ||
| 3749 | 2007.11.27 03:16 | buy | 1888 | 0.11 | 224.79 | 0.00 | 0.00 | ||
| 3750 | 2007.11.27 03:16 | buy | 1889 | 0.11 | 224.81 | 0.00 | 0.00 | ||
| 3751 | 2007.11.27 03:16 | buy | 1890 | 0.11 | 224.80 | 0.00 | 0.00 | ||
| 3752 | 2007.11.27 03:16 | buy | 1891 | 0.11 | 224.82 | 0.00 | 0.00 | ||
| 3753 | 2007.11.27 03:16 | buy | 1892 | 0.11 | 224.81 | 0.00 | 0.00 | ||
| 3754 | 2007.11.27 03:16 | buy | 1893 | 0.11 | 224.83 | 0.00 | 0.00 | ||
| 3755 | 2007.11.27 03:16 | buy | 1894 | 0.11 | 224.82 | 0.00 | 0.00 | ||
| 3756 | 2007.11.27 03:16 | buy | 1895 | 0.11 | 224.83 | 0.00 | 0.00 | ||
| 3757 | 2007.11.27 03:16 | buy | 1896 | 0.11 | 224.82 | 0.00 | 0.00 | ||
| 3758 | 2007.11.27 03:16 | buy | 1897 | 0.11 | 224.83 | 0.00 | 0.00 | ||
| 3759 | 2007.11.27 03:16 | buy | 1898 | 0.11 | 224.82 | 0.00 | 0.00 | ||
| 3760 | 2007.11.27 03:16 | buy | 1899 | 0.11 | 224.83 | 0.00 | 0.00 | ||
| 3761 | 2007.11.27 03:16 | buy | 1900 | 0.11 | 224.82 | 174.82 | 274.82 | ||
| 3762 | 2007.11.27 03:16 | buy | 1901 | 0.11 | 224.82 | 0.00 | 0.00 | ||
| 3763 | 2007.11.27 03:16 | buy | 1902 | 0.11 | 224.83 | 0.00 | 0.00 | ||
| 3764 | 2007.11.27 03:16 | buy | 1903 | 0.11 | 224.81 | 0.00 | 0.00 | ||
| 3765 | 2007.11.27 03:20 | buy | 1904 | 0.11 | 224.80 | 174.80 | 274.80 | ||
| 3766 | 2007.11.27 03:25 | buy | 1905 | 0.11 | 224.62 | 174.62 | 274.62 | ||
| 3767 | 2007.11.27 03:30 | buy | 1906 | 0.11 | 224.41 | 174.41 | 274.41 | ||
| 3768 | 2007.11.27 03:35 | buy | 1907 | 0.11 | 224.45 | 174.45 | 274.45 | ||
| 3769 | 2007.11.27 20:18 | buy | 1908 | 0.11 | 225.10 | 175.10 | 275.10 | ||
| 3770 | 2007.11.27 20:20 | buy | 1909 | 0.11 | 225.06 | 175.06 | 275.06 | ||
| 3771 | 2007.11.27 20:25 | buy | 1910 | 0.11 | 225.08 | 175.08 | 275.08 | ||
| 3772 | 2007.11.28 08:51 | buy | 1911 | 0.11 | 224.87 | 174.87 | 274.87 | ||
| 3773 | 2007.11.28 11:32 | close | 1911 | 0.11 | 226.31 | 174.87 | 274.87 | 15.41 | 11644.59 |
| 3774 | 2007.11.28 11:32 | close | 1910 | 0.11 | 226.31 | 175.08 | 275.08 | 13.40 | 11658.00 |
| 3775 | 2007.11.28 11:32 | close | 1909 | 0.11 | 226.31 | 175.06 | 275.06 | 13.61 | 11671.61 |
| 3776 | 2007.11.28 11:32 | close | 1908 | 0.11 | 226.31 | 175.10 | 275.10 | 13.19 | 11684.81 |
| 3777 | 2007.11.28 11:32 | close | 1907 | 0.11 | 226.31 | 174.45 | 274.45 | 20.14 | 11704.95 |
| 3778 | 2007.11.28 11:32 | close | 1906 | 0.11 | 226.31 | 174.41 | 274.41 | 20.57 | 11725.52 |
| 3779 | 2007.11.28 11:32 | close | 1905 | 0.11 | 226.31 | 174.62 | 274.62 | 18.32 | 11743.85 |
| 3780 | 2007.11.28 11:32 | close | 1904 | 0.11 | 226.31 | 174.80 | 274.80 | 16.39 | 11760.24 |
| 3781 | 2007.11.28 11:32 | close | 1903 | 0.11 | 226.31 | 0.00 | 0.00 | 16.29 | 11776.54 |
| 3782 | 2007.11.28 11:32 | close | 1902 | 0.11 | 226.31 | 0.00 | 0.00 | 16.07 | 11792.61 |
| 3783 | 2007.11.28 11:32 | close | 1901 | 0.11 | 226.31 | 0.00 | 0.00 | 16.18 | 11808.79 |
| 3784 | 2007.11.28 11:32 | close | 1900 | 0.11 | 226.31 | 174.82 | 274.82 | 16.18 | 11824.98 |
| 3785 | 2007.11.28 11:32 | close | 1899 | 0.11 | 226.31 | 0.00 | 0.00 | 16.07 | 11841.05 |
| 3786 | 2007.11.28 11:32 | close | 1898 | 0.11 | 226.31 | 0.00 | 0.00 | 16.18 | 11857.24 |
| 3787 | 2007.11.28 11:32 | close | 1897 | 0.11 | 226.31 | 0.00 | 0.00 | 16.07 | 11873.31 |
| 3788 | 2007.11.28 11:32 | close | 1896 | 0.11 | 226.31 | 0.00 | 0.00 | 16.18 | 11889.49 |
| 3789 | 2007.11.28 11:32 | close | 1895 | 0.11 | 226.31 | 0.00 | 0.00 | 16.07 | 11905.57 |
| 3790 | 2007.11.28 11:32 | close | 1894 | 0.11 | 226.31 | 0.00 | 0.00 | 16.18 | 11921.75 |
| 3791 | 2007.11.28 11:32 | close | 1893 | 0.11 | 226.31 | 0.00 | 0.00 | 16.07 | 11937.83 |
| 3792 | 2007.11.28 11:32 | close | 1892 | 0.11 | 226.31 | 0.00 | 0.00 | 16.29 | 11954.12 |
| 3793 | 2007.11.28 11:32 | close | 1891 | 0.11 | 226.31 | 0.00 | 0.00 | 16.18 | 11970.30 |
| 3794 | 2007.11.28 11:32 | close | 1890 | 0.11 | 226.31 | 0.00 | 0.00 | 16.39 | 11986.70 |
| 3795 | 2007.11.28 11:32 | close | 1889 | 0.11 | 226.31 | 0.00 | 0.00 | 16.29 | 12002.99 |
| 3796 | 2007.11.28 11:32 | close | 1888 | 0.11 | 226.31 | 0.00 | 0.00 | 16.50 | 12019.50 |
| 3797 | 2007.11.28 11:32 | close | 1887 | 0.11 | 226.31 | 0.00 | 0.00 | 16.39 | 12035.89 |
| 3798 | 2007.11.28 11:32 | close | 1886 | 0.11 | 226.31 | 0.00 | 0.00 | 16.61 | 12052.50 |
| 3799 | 2007.11.28 11:32 | close | 1885 | 0.11 | 226.31 | 0.00 | 0.00 | 16.50 | 12069.01 |
| 3800 | 2007.11.28 11:32 | close | 1884 | 0.11 | 226.31 | 0.00 | 0.00 | 16.72 | 12085.73 |
| 3801 | 2007.11.28 11:32 | close | 1883 | 0.11 | 226.31 | 0.00 | 0.00 | 16.61 | 12102.35 |
| 3802 | 2007.11.28 11:32 | close | 1882 | 0.11 | 226.40 | 0.00 | 0.00 | -43.91 | 12058.44 |
| 3803 | 2007.11.28 11:32 | close | 1881 | 0.11 | 226.40 | 0.00 | 0.00 | -43.80 | 12014.64 |
| 3804 | 2007.11.28 11:32 | close | 1880 | 0.11 | 226.40 | 0.00 | 0.00 | -43.69 | 11970.95 |
| 3805 | 2007.11.28 11:32 | close | 1879 | 0.11 | 226.40 | 0.00 | 0.00 | -43.59 | 11927.36 |
| 3806 | 2007.11.28 11:32 | close | 1878 | 0.11 | 226.40 | 0.00 | 0.00 | -43.37 | 11884.00 |
| 3807 | 2007.11.28 11:32 | close | 1877 | 0.11 | 226.40 | 0.00 | 0.00 | -43.26 | 11840.74 |
| 3808 | 2007.11.28 11:32 | close | 1876 | 0.11 | 226.40 | 0.00 | 0.00 | -43.16 | 11797.58 |
| 3809 | 2007.11.28 11:32 | close | 1875 | 0.11 | 226.40 | 0.00 | 0.00 | -43.05 | 11754.53 |
| 3810 | 2007.11.28 11:32 | close | 1874 | 0.11 | 226.40 | 0.00 | 0.00 | -42.94 | 11711.59 |
| 3811 | 2007.11.28 11:32 | close | 1873 | 0.11 | 226.40 | 0.00 | 0.00 | -42.84 | 11668.76 |
| 3812 | 2007.11.28 11:32 | close | 1872 | 0.11 | 226.40 | 0.00 | 0.00 | -42.73 | 11626.03 |
| 3813 | 2007.11.28 11:32 | close | 1871 | 0.11 | 226.40 | 0.00 | 0.00 | -42.62 | 11583.41 |
| 3814 | 2007.11.28 11:32 | close | 1870 | 0.11 | 226.40 | 0.00 | 0.00 | -42.52 | 11540.89 |
| 3815 | 2007.11.28 11:32 | close | 1869 | 0.11 | 226.40 | 0.00 | 0.00 | -42.41 | 11498.48 |
| 3816 | 2007.11.28 11:32 | close | 1868 | 0.11 | 226.31 | 173.84 | 273.84 | 26.91 | 11525.39 |
| 3817 | 2007.11.28 11:32 | close | 1867 | 0.11 | 226.31 | 173.99 | 273.99 | 25.31 | 11550.70 |
| 3818 | 2007.11.28 11:32 | close | 1866 | 0.11 | 226.31 | 174.20 | 274.20 | 23.06 | 11573.76 |
| 3819 | 2007.11.28 11:32 | close | 1865 | 0.11 | 226.31 | 174.72 | 274.72 | 17.50 | 11591.26 |
| 3820 | 2007.11.28 11:32 | close | 1864 | 0.11 | 226.31 | 174.76 | 274.76 | 17.07 | 11608.32 |
| 3821 | 2007.11.28 11:32 | close | 1863 | 0.11 | 226.31 | 174.80 | 274.80 | 16.64 | 11624.96 |
| 3822 | 2007.11.28 11:32 | close | 1862 | 0.11 | 226.31 | 174.64 | 274.64 | 18.36 | 11643.32 |
| 3823 | 2007.11.28 11:32 | buy | 1912 | 0.11 | 226.42 | 176.42 | 276.42 | ||
| 3824 | 2007.11.28 12:26 | buy | 1913 | 0.11 | 226.61 | 176.61 | 276.61 | ||
| 3825 | 2007.11.28 13:08 | buy | 1914 | 0.11 | 226.96 | 176.96 | 276.96 | ||
| 3826 | 2007.11.28 13:08 | close | 1914 | 0.11 | 226.88 | 176.96 | 276.96 | -0.85 | 11642.47 |
| 3827 | 2007.11.28 13:08 | close | 1913 | 0.11 | 226.88 | 176.61 | 276.61 | 2.89 | 11645.36 |
| 3828 | 2007.11.28 13:08 | close | 1912 | 0.11 | 226.88 | 176.42 | 276.42 | 4.92 | 11650.28 |
| 3829 | 2007.11.28 13:10 | buy | 1915 | 0.11 | 227.00 | 177.00 | 277.00 | ||
| 3830 | 2007.11.28 13:41 | buy | 1916 | 0.11 | 226.97 | 176.97 | 276.97 | ||
| 3831 | 2007.11.28 14:48 | close | 1916 | 0.11 | 227.53 | 176.97 | 276.97 | 5.99 | 11656.27 |
| 3832 | 2007.11.28 14:48 | close | 1915 | 0.11 | 227.53 | 177.00 | 277.00 | 5.67 | 11661.94 |
| 3833 | 2007.11.28 14:48 | buy | 1917 | 0.11 | 227.64 | 177.64 | 277.64 | ||
| 3834 | 2007.11.28 15:20 | buy | 1918 | 0.11 | 227.63 | 177.63 | 277.63 | ||
| 3835 | 2007.11.28 16:16 | buy | 1919 | 0.11 | 227.91 | 177.91 | 277.91 | ||
| 3836 | 2007.11.28 16:18 | close | 1919 | 0.11 | 228.10 | 177.91 | 277.91 | 2.04 | 11663.98 |
| 3837 | 2007.11.28 16:18 | close | 1918 | 0.11 | 228.10 | 177.63 | 277.63 | 5.03 | 11669.01 |
| 3838 | 2007.11.28 16:18 | close | 1917 | 0.11 | 228.10 | 177.64 | 277.64 | 4.92 | 11673.93 |
| 3839 | 2007.11.28 16:20 | buy | 1920 | 0.11 | 228.21 | 178.21 | 278.21 | ||
| 3840 | 2007.11.28 18:23 | buy | 1921 | 0.11 | 228.46 | 178.46 | 278.46 | ||
| 3841 | 2007.11.28 19:09 | close | 1921 | 0.11 | 228.89 | 178.46 | 278.46 | 4.60 | 11678.53 |
| 3842 | 2007.11.28 19:09 | close | 1920 | 0.11 | 228.89 | 178.21 | 278.21 | 7.28 | 11685.81 |
| 3843 | 2007.11.28 19:10 | buy | 1922 | 0.11 | 228.98 | 178.98 | 278.98 | ||
| 3844 | 2007.11.28 20:13 | buy | 1923 | 0.11 | 229.10 | 179.10 | 279.10 | ||
| 3845 | 2007.11.28 21:02 | buy | 1924 | 0.11 | 229.09 | 179.09 | 279.09 | ||
| 3846 | 2007.11.29 00:54 | buy | 1925 | 0.11 | 228.48 | 178.48 | 278.48 | ||
| 3847 | 2007.11.29 01:47 | buy | 1926 | 0.11 | 229.04 | 179.04 | 279.04 | ||
| 3848 | 2007.11.29 02:57 | buy | 1927 | 0.11 | 229.01 | 179.01 | 279.01 | ||
| 3849 | 2007.11.29 03:40 | buy | 1928 | 0.11 | 228.99 | 178.99 | 278.99 | ||
| 3850 | 2007.11.29 03:48 | close | 1928 | 0.11 | 229.09 | 178.99 | 278.99 | 1.07 | 11686.88 |
| 3851 | 2007.11.29 03:48 | close | 1927 | 0.11 | 229.09 | 179.01 | 279.01 | 0.86 | 11687.74 |
| 3852 | 2007.11.29 03:48 | close | 1926 | 0.11 | 229.09 | 179.04 | 279.04 | 0.54 | 11688.28 |
| 3853 | 2007.11.29 03:48 | close | 1925 | 0.11 | 229.09 | 178.48 | 278.48 | 6.53 | 11694.81 |
| 3854 | 2007.11.29 03:48 | close | 1924 | 0.11 | 229.09 | 179.09 | 279.09 | 0.73 | 11695.54 |
| 3855 | 2007.11.29 03:48 | close | 1923 | 0.11 | 229.09 | 179.10 | 279.10 | 0.63 | 11696.17 |
| 3856 | 2007.11.29 03:48 | close | 1922 | 0.11 | 229.09 | 178.98 | 278.98 | 1.91 | 11698.09 |
| 3857 | 2007.11.29 03:48 | buy | 1929 | 0.11 | 229.19 | 179.19 | 279.19 | ||
| 3858 | 2007.11.29 07:03 | sell | 1930 | 0.11 | 227.94 | 277.94 | 177.94 | ||
| 3859 | 2007.11.29 07:03 | sell | 1931 | 0.11 | 227.93 | 0.00 | 0.00 | ||
| 3860 | 2007.11.29 08:25 | sell | 1932 | 0.11 | 227.18 | 277.18 | 177.18 | ||
| 3861 | 2007.11.29 09:10 | sell | 1933 | 0.11 | 227.38 | 277.38 | 177.38 | ||
| 3862 | 2007.11.29 09:53 | sell | 1934 | 0.11 | 227.26 | 277.26 | 177.26 | ||
| 3863 | 2007.11.29 10:53 | sell | 1935 | 0.11 | 226.90 | 276.90 | 176.90 | ||
| 3864 | 2007.11.29 11:03 | close | 1935 | 0.11 | 226.84 | 276.90 | 176.90 | 0.64 | 11698.73 |
| 3865 | 2007.11.29 11:03 | close | 1934 | 0.11 | 226.84 | 277.26 | 177.26 | 4.49 | 11703.22 |
| 3866 | 2007.11.29 11:03 | close | 1933 | 0.11 | 226.84 | 277.38 | 177.38 | 5.78 | 11709.00 |
| 3867 | 2007.11.29 11:03 | close | 1932 | 0.11 | 226.84 | 277.18 | 177.18 | 3.64 | 11712.64 |
| 3868 | 2007.11.29 11:03 | close | 1931 | 0.11 | 226.84 | 0.00 | 0.00 | 11.66 | 11724.30 |
| 3869 | 2007.11.29 11:03 | close | 1930 | 0.11 | 226.84 | 277.94 | 177.94 | 11.76 | 11736.06 |
| 3870 | 2007.11.29 11:03 | close | 1929 | 0.11 | 226.75 | 179.19 | 279.19 | -26.10 | 11709.96 |
| 3871 | 2007.11.29 11:03 | sell | 1936 | 0.11 | 226.73 | 276.73 | 176.73 | ||
| 3872 | 2007.11.29 13:10 | sell | 1937 | 0.11 | 226.92 | 276.92 | 176.92 | ||
| 3873 | 2007.11.29 14:04 | sell | 1938 | 0.11 | 226.32 | 276.32 | 176.32 | ||
| 3874 | 2007.11.29 14:04 | close | 1938 | 0.11 | 226.40 | 276.32 | 176.32 | -0.85 | 11709.11 |
| 3875 | 2007.11.29 14:04 | close | 1937 | 0.11 | 226.40 | 276.92 | 176.92 | 5.57 | 11714.68 |
| 3876 | 2007.11.29 14:04 | close | 1936 | 0.11 | 226.40 | 276.73 | 176.73 | 3.53 | 11718.21 |
| 3877 | 2007.11.29 14:05 | sell | 1939 | 0.11 | 226.25 | 276.25 | 176.25 | ||
| 3878 | 2007.11.29 14:48 | sell | 1940 | 0.11 | 226.21 | 276.21 | 176.21 | ||
| 3879 | 2007.11.29 18:43 | sell | 1941 | 0.11 | 226.03 | 276.03 | 176.03 | ||
| 3880 | 2007.11.29 19:32 | sell | 1942 | 0.11 | 226.15 | 276.15 | 176.15 | ||
| 3881 | 2007.11.29 20:13 | sell | 1943 | 0.11 | 226.25 | 276.25 | 176.25 | ||
| 3882 | 2007.11.29 22:03 | sell | 1944 | 0.11 | 226.48 | 276.48 | 176.48 | ||
| 3883 | 2007.11.29 22:42 | sell | 1945 | 0.11 | 226.39 | 276.39 | 176.39 | ||
| 3884 | 2007.11.29 23:31 | sell | 1946 | 0.11 | 226.39 | 276.39 | 176.39 | ||
| 3885 | 2007.11.30 00:28 | sell | 1947 | 0.11 | 226.36 | 276.36 | 176.36 | ||
| 3886 | 2007.11.30 01:07 | buy | 1948 | 0.11 | 227.70 | 0.00 | 0.00 | ||
| 3887 | 2007.11.30 01:07 | buy | 1949 | 0.11 | 227.71 | 0.00 | 0.00 | ||
| 3888 | 2007.11.30 01:07 | buy | 1950 | 0.11 | 227.72 | 0.00 | 0.00 | ||
| 3889 | 2007.11.30 01:07 | buy | 1951 | 0.11 | 227.73 | 0.00 | 0.00 | ||
| 3890 | 2007.11.30 01:07 | buy | 1952 | 0.11 | 227.74 | 0.00 | 0.00 | ||
| 3891 | 2007.11.30 01:07 | buy | 1953 | 0.11 | 227.75 | 0.00 | 0.00 | ||
| 3892 | 2007.11.30 01:07 | buy | 1954 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3893 | 2007.11.30 01:07 | buy | 1955 | 0.11 | 227.77 | 0.00 | 0.00 | ||
| 3894 | 2007.11.30 01:07 | buy | 1956 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3895 | 2007.11.30 01:07 | buy | 1957 | 0.11 | 227.77 | 0.00 | 0.00 | ||
| 3896 | 2007.11.30 01:07 | buy | 1958 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3897 | 2007.11.30 01:07 | buy | 1959 | 0.11 | 227.77 | 0.00 | 0.00 | ||
| 3898 | 2007.11.30 01:07 | buy | 1960 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3899 | 2007.11.30 01:07 | buy | 1961 | 0.11 | 227.77 | 0.00 | 0.00 | ||
| 3900 | 2007.11.30 01:07 | buy | 1962 | 0.11 | 227.75 | 0.00 | 0.00 | ||
| 3901 | 2007.11.30 01:07 | buy | 1963 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3902 | 2007.11.30 01:07 | buy | 1964 | 0.11 | 227.75 | 0.00 | 0.00 | ||
| 3903 | 2007.11.30 01:07 | buy | 1965 | 0.11 | 227.76 | 0.00 | 0.00 | ||
| 3904 | 2007.11.30 06:55 | buy | 1966 | 0.11 | 227.86 | 177.86 | 277.86 | ||
| 3905 | 2007.11.30 09:33 | buy | 1967 | 0.11 | 227.89 | 177.89 | 277.89 | ||
| 3906 | 2007.11.30 09:35 | buy | 1968 | 0.11 | 227.88 | 177.88 | 277.88 | ||
| 3907 | 2007.11.30 10:20 | close | 1968 | 0.11 | 229.05 | 177.88 | 277.88 | 12.52 | 11730.73 |
| 3908 | 2007.11.30 10:20 | close | 1967 | 0.11 | 229.05 | 177.89 | 277.89 | 12.41 | 11743.14 |
| 3909 | 2007.11.30 10:20 | close | 1966 | 0.11 | 229.05 | 177.86 | 277.86 | 12.73 | 11755.87 |
| 3910 | 2007.11.30 10:20 | close | 1965 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11769.67 |
| 3911 | 2007.11.30 10:20 | close | 1964 | 0.11 | 229.05 | 0.00 | 0.00 | 13.91 | 11783.58 |
| 3912 | 2007.11.30 10:20 | close | 1963 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11797.38 |
| 3913 | 2007.11.30 10:20 | close | 1962 | 0.11 | 229.05 | 0.00 | 0.00 | 13.91 | 11811.29 |
| 3914 | 2007.11.30 10:20 | close | 1961 | 0.11 | 229.05 | 0.00 | 0.00 | 13.69 | 11824.98 |
| 3915 | 2007.11.30 10:20 | close | 1960 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11838.78 |
| 3916 | 2007.11.30 10:20 | close | 1959 | 0.11 | 229.05 | 0.00 | 0.00 | 13.69 | 11852.47 |
| 3917 | 2007.11.30 10:20 | close | 1958 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11866.27 |
| 3918 | 2007.11.30 10:20 | close | 1957 | 0.11 | 229.05 | 0.00 | 0.00 | 13.69 | 11879.96 |
| 3919 | 2007.11.30 10:20 | close | 1956 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11893.76 |
| 3920 | 2007.11.30 10:20 | close | 1955 | 0.11 | 229.05 | 0.00 | 0.00 | 13.69 | 11907.45 |
| 3921 | 2007.11.30 10:20 | close | 1954 | 0.11 | 229.05 | 0.00 | 0.00 | 13.80 | 11921.25 |
| 3922 | 2007.11.30 10:20 | close | 1953 | 0.11 | 229.05 | 0.00 | 0.00 | 13.91 | 11935.16 |
| 3923 | 2007.11.30 10:20 | close | 1952 | 0.11 | 229.05 | 0.00 | 0.00 | 14.01 | 11949.17 |
| 3924 | 2007.11.30 10:20 | close | 1951 | 0.11 | 229.05 | 0.00 | 0.00 | 14.12 | 11963.29 |
| 3925 | 2007.11.30 10:20 | close | 1950 | 0.11 | 229.05 | 0.00 | 0.00 | 14.23 | 11977.52 |
| 3926 | 2007.11.30 10:20 | close | 1949 | 0.11 | 229.05 | 0.00 | 0.00 | 14.34 | 11991.86 |
| 3927 | 2007.11.30 10:20 | close | 1948 | 0.11 | 229.05 | 0.00 | 0.00 | 14.44 | 12006.30 |
| 3928 | 2007.11.30 10:20 | close | 1947 | 0.11 | 229.14 | 276.36 | 176.36 | -29.73 | 11976.57 |
| 3929 | 2007.11.30 10:20 | close | 1946 | 0.11 | 229.14 | 276.39 | 176.39 | -29.71 | 11946.86 |
| 3930 | 2007.11.30 10:20 | close | 1945 | 0.11 | 229.14 | 276.39 | 176.39 | -29.71 | 11917.15 |
| 3931 | 2007.11.30 10:20 | close | 1944 | 0.11 | 229.14 | 276.48 | 176.48 | -28.75 | 11888.40 |
| 3932 | 2007.11.30 10:20 | close | 1943 | 0.11 | 229.14 | 276.25 | 176.25 | -31.21 | 11857.19 |
| 3933 | 2007.11.30 10:20 | close | 1942 | 0.11 | 229.14 | 276.15 | 176.15 | -32.28 | 11824.91 |
| 3934 | 2007.11.30 10:20 | close | 1941 | 0.11 | 229.14 | 276.03 | 176.03 | -33.56 | 11791.35 |
| 3935 | 2007.11.30 10:20 | close | 1940 | 0.11 | 229.14 | 276.21 | 176.21 | -31.64 | 11759.71 |
| 3936 | 2007.11.30 10:20 | close | 1939 | 0.11 | 229.14 | 276.25 | 176.25 | -31.21 | 11728.50 |
| 3937 | 2007.11.30 10:20 | buy | 1969 | 0.11 | 229.14 | 179.14 | 279.14 | ||
| 3938 | 2007.11.30 11:16 | buy | 1970 | 0.11 | 228.81 | 178.81 | 278.81 | ||
| 3939 | 2007.11.30 12:15 | buy | 1971 | 0.11 | 229.04 | 179.04 | 279.04 | ||
| 3940 | 2007.11.30 13:13 | buy | 1972 | 0.11 | 228.84 | 178.84 | 278.84 | ||
| 3941 | 2007.11.30 13:43 | buy | 1973 | 0.11 | 228.93 | 178.93 | 278.93 | ||
| 3942 | 2007.11.30 14:23 | close | 1973 | 0.11 | 229.18 | 178.93 | 278.93 | 2.67 | 11731.17 |
| 3943 | 2007.11.30 14:23 | close | 1972 | 0.11 | 229.18 | 178.84 | 278.84 | 3.64 | 11734.81 |
| 3944 | 2007.11.30 14:23 | close | 1971 | 0.11 | 229.18 | 179.04 | 279.04 | 1.50 | 11736.31 |
| 3945 | 2007.11.30 14:23 | close | 1970 | 0.11 | 229.18 | 178.81 | 278.81 | 3.96 | 11740.27 |
| 3946 | 2007.11.30 14:23 | close | 1969 | 0.11 | 229.18 | 179.14 | 279.14 | 0.43 | 11740.70 |
| 3947 | 2007.11.30 14:23 | buy | 1974 | 0.11 | 229.27 | 179.27 | 279.27 | ||
| 3948 | 2007.11.30 17:35 | buy | 1975 | 0.11 | 228.25 | 178.25 | 278.25 | ||
| 3949 | 2007.11.30 18:22 | buy | 1976 | 0.11 | 228.23 | 178.23 | 278.23 | ||
| 3950 | 2007.11.30 19:15 | buy | 1977 | 0.11 | 228.34 | 178.34 | 278.34 | ||
| 3951 | 2007.11.30 20:21 | buy | 1978 | 0.11 | 228.65 | 178.65 | 278.65 | ||
| 3952 | 2007.12.03 02:03 | sell | 1979 | 0.11 | 227.32 | 0.00 | 0.00 | ||
| 3953 | 2007.12.03 02:03 | sell | 1980 | 0.11 | 227.31 | 0.00 | 0.00 | ||
| 3954 | 2007.12.03 02:03 | sell | 1981 | 0.11 | 227.30 | 0.00 | 0.00 | ||
| 3955 | 2007.12.03 02:03 | sell | 1982 | 0.11 | 227.29 | 0.00 | 0.00 | ||
| 3956 | 2007.12.03 02:03 | sell | 1983 | 0.11 | 227.28 | 0.00 | 0.00 | ||
| 3957 | 2007.12.03 02:03 | sell | 1984 | 0.11 | 227.27 | 0.00 | 0.00 | ||
| 3958 | 2007.12.03 02:03 | sell | 1985 | 0.11 | 227.28 | 0.00 | 0.00 | ||
| 3959 | 2007.12.03 02:03 | sell | 1986 | 0.11 | 227.27 | 0.00 | 0.00 | ||
| 3960 | 2007.12.03 02:03 | sell | 1987 | 0.11 | 227.29 | 0.00 | 0.00 | ||
| 3961 | 2007.12.03 02:03 | sell | 1988 | 0.11 | 227.28 | 0.00 | 0.00 | ||
| 3962 | 2007.12.03 02:51 | sell | 1989 | 0.11 | 227.32 | 277.32 | 177.32 | ||
| 3963 | 2007.12.03 03:59 | sell | 1990 | 0.11 | 227.40 | 277.40 | 177.40 | ||
| 3964 | 2007.12.03 04:48 | sell | 1991 | 0.11 | 227.40 | 277.40 | 177.40 | ||
| 3965 | 2007.12.03 08:52 | sell | 1992 | 0.11 | 227.49 | 277.49 | 177.49 | ||
| 3966 | 2007.12.03 13:14 | sell | 1993 | 0.11 | 227.65 | 277.65 | 177.65 | ||
| 3967 | 2007.12.03 14:23 | sell | 1994 | 0.11 | 227.61 | 277.61 | 177.61 | ||
| 3968 | 2007.12.03 14:40 | sell | 1995 | 0.11 | 227.54 | 277.54 | 177.54 | ||
| 3969 | 2007.12.03 18:30 | sell | 1996 | 0.11 | 227.74 | 277.74 | 177.74 | ||
| 3970 | 2007.12.03 18:35 | sell | 1997 | 0.11 | 227.94 | 277.94 | 177.94 | ||
| 3971 | 2007.12.03 18:40 | sell | 1998 | 0.11 | 228.03 | 278.03 | 178.03 | ||
| 3972 | 2007.12.03 18:45 | sell | 1999 | 0.11 | 228.08 | 278.08 | 178.08 | ||
| 3973 | 2007.12.03 18:51 | sell | 2000 | 0.11 | 228.14 | 278.14 | 178.14 | ||
| 3974 | 2007.12.03 18:55 | sell | 2001 | 0.11 | 228.01 | 278.01 | 178.01 | ||
| 3975 | 2007.12.03 22:28 | sell | 2002 | 0.11 | 227.96 | 277.96 | 177.96 | ||
| 3976 | 2007.12.03 23:33 | sell | 2003 | 0.11 | 227.75 | 277.75 | 177.75 | ||
| 3977 | 2007.12.04 00:23 | sell | 2004 | 0.11 | 227.73 | 277.73 | 177.73 | ||
| 3978 | 2007.12.04 01:05 | sell | 2005 | 0.11 | 227.55 | 277.55 | 177.55 | ||
| 3979 | 2007.12.04 02:00 | sell | 2006 | 0.11 | 227.61 | 277.61 | 177.61 | ||
| 3980 | 2007.12.04 04:51 | sell | 2007 | 0.11 | 227.66 | 277.66 | 177.66 | ||
| 3981 | 2007.12.04 06:14 | sell | 2008 | 0.11 | 227.37 | 277.37 | 177.37 | ||
| 3982 | 2007.12.04 07:23 | sell | 2009 | 0.11 | 227.41 | 277.41 | 177.41 | ||
| 3983 | 2007.12.04 08:13 | sell | 2010 | 0.11 | 227.62 | 277.62 | 177.62 | ||
| 3984 | 2007.12.04 09:09 | sell | 2011 | 0.11 | 227.37 | 277.37 | 177.37 | ||
| 3985 | 2007.12.04 09:12 | close | 2011 | 0.11 | 227.32 | 277.37 | 177.37 | 0.54 | 11741.24 |
| 3986 | 2007.12.04 09:12 | close | 2010 | 0.11 | 227.32 | 277.62 | 177.62 | 3.21 | 11744.45 |
| 3987 | 2007.12.04 09:12 | close | 2009 | 0.11 | 227.32 | 277.41 | 177.41 | 0.97 | 11745.42 |
| 3988 | 2007.12.04 09:12 | close | 2008 | 0.11 | 227.32 | 277.37 | 177.37 | 0.54 | 11745.96 |
| 3989 | 2007.12.04 09:12 | close | 2007 | 0.11 | 227.32 | 277.66 | 177.66 | 3.64 | 11749.60 |
| 3990 | 2007.12.04 09:12 | close | 2006 | 0.11 | 227.32 | 277.61 | 177.61 | 3.10 | 11752.70 |
| 3991 | 2007.12.04 09:12 | close | 2005 | 0.11 | 227.32 | 277.55 | 177.55 | 2.46 | 11755.16 |
| 3992 | 2007.12.04 09:12 | close | 2004 | 0.11 | 227.32 | 277.73 | 177.73 | 4.39 | 11759.55 |
| 3993 | 2007.12.04 09:12 | close | 2003 | 0.11 | 227.32 | 277.75 | 177.75 | 4.30 | 11763.85 |
| 3994 | 2007.12.04 09:12 | close | 2002 | 0.11 | 227.32 | 277.96 | 177.96 | 6.55 | 11770.41 |
| 3995 | 2007.12.04 09:12 | close | 2001 | 0.11 | 227.32 | 278.01 | 178.01 | 7.08 | 11777.49 |
| 3996 | 2007.12.04 09:12 | close | 2000 | 0.11 | 227.32 | 278.14 | 178.14 | 8.47 | 11785.96 |
| 3997 | 2007.12.04 09:12 | close | 1999 | 0.11 | 227.32 | 278.08 | 178.08 | 7.83 | 11793.79 |
| 3998 | 2007.12.04 09:12 | close | 1998 | 0.11 | 227.32 | 278.03 | 178.03 | 7.30 | 11801.09 |
| 3999 | 2007.12.04 09:12 | close | 1997 | 0.11 | 227.32 | 277.94 | 177.94 | 6.33 | 11807.42 |
| 4000 | 2007.12.04 09:12 | close | 1996 | 0.11 | 227.32 | 277.74 | 177.74 | 4.20 | 11811.62 |
| 4001 | 2007.12.04 09:12 | close | 1995 | 0.11 | 227.32 | 277.54 | 177.54 | 2.06 | 11813.68 |
| 4002 | 2007.12.04 09:12 | close | 1994 | 0.11 | 227.32 | 277.61 | 177.61 | 2.80 | 11816.48 |
| 4003 | 2007.12.04 09:12 | close | 1993 | 0.11 | 227.32 | 277.65 | 177.65 | 3.23 | 11819.72 |
| 4004 | 2007.12.04 09:12 | close | 1992 | 0.11 | 227.32 | 277.49 | 177.49 | 1.52 | 11821.24 |
| 4005 | 2007.12.04 09:12 | close | 1991 | 0.11 | 227.32 | 277.40 | 177.40 | 0.56 | 11821.80 |
| 4006 | 2007.12.04 09:12 | close | 1990 | 0.11 | 227.32 | 277.40 | 177.40 | 0.56 | 11822.36 |
| 4007 | 2007.12.04 09:12 | close | 1989 | 0.11 | 227.32 | 277.32 | 177.32 | -0.30 | 11822.06 |
| 4008 | 2007.12.04 09:12 | close | 1988 | 0.11 | 227.32 | 0.00 | 0.00 | -0.72 | 11821.34 |
| 4009 | 2007.12.04 09:12 | close | 1987 | 0.11 | 227.32 | 0.00 | 0.00 | -0.62 | 11820.72 |
| 4010 | 2007.12.04 09:12 | close | 1986 | 0.11 | 227.32 | 0.00 | 0.00 | -0.83 | 11819.89 |
| 4011 | 2007.12.04 09:12 | close | 1985 | 0.11 | 227.32 | 0.00 | 0.00 | -0.72 | 11819.17 |
| 4012 | 2007.12.04 09:12 | close | 1984 | 0.11 | 227.32 | 0.00 | 0.00 | -0.83 | 11818.34 |
| 4013 | 2007.12.04 09:12 | close | 1983 | 0.11 | 227.32 | 0.00 | 0.00 | -0.72 | 11817.63 |
| 4014 | 2007.12.04 09:12 | close | 1982 | 0.11 | 227.32 | 0.00 | 0.00 | -0.62 | 11817.01 |
| 4015 | 2007.12.04 09:12 | close | 1981 | 0.11 | 227.32 | 0.00 | 0.00 | -0.51 | 11816.50 |
| 4016 | 2007.12.04 09:12 | close | 1980 | 0.11 | 227.32 | 0.00 | 0.00 | -0.40 | 11816.10 |
| 4017 | 2007.12.04 09:12 | close | 1979 | 0.11 | 227.32 | 0.00 | 0.00 | -0.30 | 11815.80 |
| 4018 | 2007.12.04 09:12 | close | 1978 | 0.11 | 227.23 | 178.65 | 278.65 | -14.70 | 11801.10 |
| 4019 | 2007.12.04 09:12 | close | 1977 | 0.11 | 227.23 | 178.34 | 278.34 | -11.38 | 11789.72 |
| 4020 | 2007.12.04 09:12 | close | 1976 | 0.11 | 227.23 | 178.23 | 278.23 | -10.21 | 11779.50 |
| 4021 | 2007.12.04 09:12 | close | 1975 | 0.11 | 227.23 | 178.25 | 278.25 | -10.42 | 11769.08 |
| 4022 | 2007.12.04 09:12 | close | 1974 | 0.11 | 227.23 | 179.27 | 279.27 | -21.33 | 11747.75 |
| 4023 | 2007.12.04 09:12 | sell | 2012 | 0.11 | 227.21 | 277.21 | 177.21 | ||
| 4024 | 2007.12.04 11:33 | sell | 2013 | 0.11 | 226.24 | 276.24 | 176.24 | ||
| 4025 | 2007.12.04 11:33 | close | 2013 | 0.11 | 226.34 | 276.24 | 176.24 | -1.07 | 11746.68 |
| 4026 | 2007.12.04 11:33 | close | 2012 | 0.11 | 226.34 | 277.21 | 177.21 | 9.31 | 11755.99 |
| 4027 | 2007.12.04 11:35 | sell | 2014 | 0.11 | 226.28 | 276.28 | 176.28 | ||
| 4028 | 2007.12.04 13:37 | sell | 2015 | 0.11 | 226.26 | 276.26 | 176.26 | ||
| 4029 | 2007.12.04 14:02 | sell | 2016 | 0.11 | 226.24 | 276.24 | 176.24 | ||
| 4030 | 2007.12.04 14:33 | close | 2016 | 0.11 | 225.89 | 276.24 | 176.24 | 3.74 | 11759.73 |
| 4031 | 2007.12.04 14:33 | close | 2015 | 0.11 | 225.89 | 276.26 | 176.26 | 3.96 | 11763.69 |
| 4032 | 2007.12.04 14:33 | close | 2014 | 0.11 | 225.89 | 276.28 | 176.28 | 4.17 | 11767.86 |
| 4033 | 2007.12.04 14:33 | sell | 2017 | 0.11 | 225.78 | 275.78 | 175.78 | ||
| 4034 | 2007.12.04 15:47 | sell | 2018 | 0.11 | 226.05 | 276.05 | 176.05 | ||
| 4035 | 2007.12.04 16:38 | sell | 2019 | 0.11 | 225.69 | 275.69 | 175.69 | ||
| 4036 | 2007.12.04 19:01 | sell | 2020 | 0.11 | 225.96 | 275.96 | 175.96 | ||
| 4037 | 2007.12.04 20:02 | sell | 2021 | 0.11 | 225.99 | 275.99 | 175.99 | ||
| 4038 | 2007.12.04 20:39 | sell | 2022 | 0.11 | 225.96 | 275.96 | 175.96 | ||
| 4039 | 2007.12.04 21:33 | sell | 2023 | 0.11 | 225.80 | 275.80 | 175.80 | ||
| 4040 | 2007.12.05 00:03 | sell | 2024 | 0.11 | 225.98 | 275.98 | 175.98 | ||
| 4041 | 2007.12.05 01:07 | sell | 2025 | 0.11 | 225.84 | 275.84 | 175.84 | ||
| 4042 | 2007.12.05 01:17 | close | 2025 | 0.11 | 225.77 | 275.84 | 175.84 | 0.75 | 11768.61 |
| 4043 | 2007.12.05 01:17 | close | 2024 | 0.11 | 225.77 | 275.98 | 175.98 | 2.24 | 11770.85 |
| 4044 | 2007.12.05 01:17 | close | 2023 | 0.11 | 225.77 | 275.80 | 175.80 | 0.02 | 11770.87 |
| 4045 | 2007.12.05 01:17 | close | 2022 | 0.11 | 225.77 | 275.96 | 175.96 | 1.73 | 11772.60 |
| 4046 | 2007.12.05 01:17 | close | 2021 | 0.11 | 225.77 | 275.99 | 175.99 | 2.05 | 11774.65 |
| 4047 | 2007.12.05 01:17 | close | 2020 | 0.11 | 225.77 | 275.96 | 175.96 | 1.73 | 11776.38 |
| 4048 | 2007.12.05 01:17 | close | 2019 | 0.11 | 225.77 | 275.69 | 175.69 | -1.16 | 11775.22 |
| 4049 | 2007.12.05 01:17 | close | 2018 | 0.11 | 225.77 | 276.05 | 176.05 | 2.69 | 11777.92 |
| 4050 | 2007.12.05 01:17 | close | 2017 | 0.11 | 225.77 | 275.78 | 175.78 | -0.20 | 11777.72 |
| 4051 | 2007.12.05 01:17 | sell | 2026 | 0.11 | 225.68 | 275.68 | 175.68 | ||
| 4052 | 2007.12.05 02:32 | buy | 2027 | 0.11 | 226.39 | 0.00 | 0.00 | ||
| 4053 | 2007.12.05 02:32 | buy | 2028 | 0.11 | 226.40 | 0.00 | 0.00 | ||
| 4054 | 2007.12.05 03:46 | buy | 2029 | 0.11 | 226.57 | 176.57 | 276.57 | ||
| 4055 | 2007.12.05 05:56 | buy | 2030 | 0.11 | 226.80 | 176.80 | 276.80 | ||
| 4056 | 2007.12.05 06:45 | buy | 2031 | 0.11 | 227.00 | 177.00 | 277.00 | ||
| 4057 | 2007.12.05 07:03 | close | 2031 | 0.11 | 227.17 | 177.00 | 277.00 | 1.82 | 11779.54 |
| 4058 | 2007.12.05 07:03 | close | 2030 | 0.11 | 227.17 | 176.80 | 276.80 | 3.96 | 11783.50 |
| 4059 | 2007.12.05 07:03 | close | 2029 | 0.11 | 227.17 | 176.57 | 276.57 | 6.42 | 11789.92 |
| 4060 | 2007.12.05 07:03 | close | 2028 | 0.11 | 227.17 | 0.00 | 0.00 | 8.24 | 11798.16 |
| 4061 | 2007.12.05 07:03 | close | 2027 | 0.11 | 227.17 | 0.00 | 0.00 | 8.35 | 11806.51 |
| 4062 | 2007.12.05 07:03 | close | 2026 | 0.11 | 227.26 | 275.68 | 175.68 | -16.89 | 11789.62 |
| 4063 | 2007.12.05 07:03 | buy | 2032 | 0.11 | 227.28 | 177.28 | 277.28 | ||
| 4064 | 2007.12.05 08:52 | sell | 2033 | 0.11 | 225.73 | 0.00 | 0.00 | ||
| 4065 | 2007.12.05 08:52 | sell | 2034 | 0.11 | 225.74 | 0.00 | 0.00 | ||
| 4066 | 2007.12.05 10:32 | sell | 2035 | 0.11 | 224.61 | 274.61 | 174.61 | ||
| 4067 | 2007.12.05 11:12 | sell | 2036 | 0.11 | 224.71 | 274.71 | 174.71 | ||
| 4068 | 2007.12.05 12:23 | sell | 2037 | 0.11 | 224.56 | 274.56 | 174.56 | ||
| 4069 | 2007.12.05 13:23 | sell | 2038 | 0.11 | 224.67 | 274.67 | 174.67 | ||
| 4070 | 2007.12.05 14:00 | sell | 2039 | 0.11 | 224.76 | 274.76 | 174.76 | ||
| 4071 | 2007.12.05 14:50 | sell | 2040 | 0.11 | 224.69 | 274.69 | 174.69 | ||
| 4072 | 2007.12.05 17:38 | sell | 2041 | 0.11 | 224.58 | 274.58 | 174.58 | ||
| 4073 | 2007.12.05 17:56 | close | 2041 | 0.11 | 224.44 | 274.58 | 174.58 | 1.50 | 11791.12 |
| 4074 | 2007.12.05 17:56 | close | 2040 | 0.11 | 224.44 | 274.69 | 174.69 | 2.68 | 11793.80 |
| 4075 | 2007.12.05 17:56 | close | 2039 | 0.11 | 224.44 | 274.76 | 174.76 | 3.43 | 11797.23 |
| 4076 | 2007.12.05 17:56 | close | 2038 | 0.11 | 224.44 | 274.67 | 174.67 | 2.46 | 11799.69 |
| 4077 | 2007.12.05 17:56 | close | 2037 | 0.11 | 224.44 | 274.56 | 174.56 | 1.29 | 11800.98 |
| 4078 | 2007.12.05 17:56 | close | 2036 | 0.11 | 224.44 | 274.71 | 174.71 | 2.89 | 11803.87 |
| 4079 | 2007.12.05 17:56 | close | 2035 | 0.11 | 224.44 | 274.61 | 174.61 | 1.82 | 11805.69 |
| 4080 | 2007.12.05 17:56 | close | 2034 | 0.11 | 224.44 | 0.00 | 0.00 | 13.91 | 11819.60 |
| 4081 | 2007.12.05 17:56 | close | 2033 | 0.11 | 224.44 | 0.00 | 0.00 | 13.80 | 11833.40 |
| 4082 | 2007.12.05 17:56 | close | 2032 | 0.11 | 224.35 | 177.28 | 277.28 | -31.34 | 11802.06 |
| 4083 | 2007.12.05 17:56 | sell | 2042 | 0.11 | 224.33 | 274.33 | 174.33 | ||
| 4084 | 2007.12.05 19:17 | sell | 2043 | 0.11 | 224.06 | 274.06 | 174.06 | ||
| 4085 | 2007.12.05 22:10 | sell | 2044 | 0.11 | 224.63 | 274.63 | 174.63 | ||
| 4086 | 2007.12.06 02:13 | sell | 2045 | 0.11 | 225.28 | 275.28 | 175.28 | ||
| 4087 | 2007.12.06 03:08 | sell | 2046 | 0.11 | 225.33 | 275.33 | 175.33 | ||
| 4088 | 2007.12.06 04:18 | sell | 2047 | 0.11 | 225.08 | 275.08 | 175.08 | ||
| 4089 | 2007.12.06 05:08 | sell | 2048 | 0.11 | 225.06 | 275.06 | 175.06 | ||
| 4090 | 2007.12.06 05:58 | sell | 2049 | 0.11 | 225.06 | 275.06 | 175.06 | ||
| 4091 | 2007.12.06 06:47 | close | 2049 | 0.11 | 224.71 | 275.06 | 175.06 | 3.74 | 11805.80 |
| 4092 | 2007.12.06 06:47 | close | 2048 | 0.11 | 224.71 | 275.06 | 175.06 | 3.74 | 11809.54 |
| 4093 | 2007.12.06 06:47 | close | 2047 | 0.11 | 224.71 | 275.08 | 175.08 | 3.96 | 11813.50 |
| 4094 | 2007.12.06 06:47 | close | 2046 | 0.11 | 224.71 | 275.33 | 175.33 | 6.63 | 11820.13 |
| 4095 | 2007.12.06 06:47 | close | 2045 | 0.11 | 224.71 | 275.28 | 175.28 | 6.10 | 11826.23 |
| 4096 | 2007.12.06 06:47 | close | 2044 | 0.11 | 224.71 | 274.63 | 174.63 | -1.75 | 11824.48 |
| 4097 | 2007.12.06 06:47 | close | 2043 | 0.11 | 224.71 | 274.06 | 174.06 | -7.85 | 11816.63 |
| 4098 | 2007.12.06 06:47 | close | 2042 | 0.11 | 224.71 | 274.33 | 174.33 | -4.96 | 11811.68 |
| 4099 | 2007.12.06 06:47 | sell | 2050 | 0.11 | 224.60 | 274.60 | 174.60 | ||
| 4100 | 2007.12.06 07:19 | sell | 2051 | 0.11 | 224.49 | 274.49 | 174.49 | ||
| 4101 | 2007.12.06 07:42 | sell | 2052 | 0.11 | 224.50 | 274.50 | 174.50 | ||
| 4102 | 2007.12.06 08:41 | sell | 2053 | 0.11 | 224.20 | 274.20 | 174.20 | ||
| 4103 | 2007.12.06 08:41 | close | 2053 | 0.11 | 224.28 | 274.20 | 174.20 | -0.85 | 11810.83 |
| 4104 | 2007.12.06 08:41 | close | 2052 | 0.11 | 224.28 | 274.50 | 174.50 | 2.36 | 11813.19 |
| 4105 | 2007.12.06 08:41 | close | 2051 | 0.11 | 224.28 | 274.49 | 174.49 | 2.25 | 11815.44 |
| 4106 | 2007.12.06 08:41 | close | 2050 | 0.11 | 224.28 | 274.60 | 174.60 | 3.43 | 11818.87 |
| 4107 | 2007.12.06 08:45 | sell | 2054 | 0.11 | 224.05 | 274.05 | 174.05 | ||
| 4108 | 2007.12.06 11:12 | sell | 2055 | 0.11 | 224.62 | 274.62 | 174.62 | ||
| 4109 | 2007.12.06 11:50 | sell | 2056 | 0.11 | 224.69 | 274.69 | 174.69 | ||
| 4110 | 2007.12.06 12:16 | close | 2056 | 0.11 | 224.08 | 274.69 | 174.69 | 6.53 | 11825.40 |
| 4111 | 2007.12.06 12:16 | close | 2055 | 0.11 | 224.08 | 274.62 | 174.62 | 5.78 | 11831.18 |
| 4112 | 2007.12.06 12:16 | close | 2054 | 0.11 | 224.08 | 274.05 | 174.05 | -0.32 | 11830.86 |
| 4113 | 2007.12.06 12:16 | sell | 2057 | 0.11 | 224.01 | 274.01 | 174.01 | ||
| 4114 | 2007.12.06 12:58 | sell | 2058 | 0.11 | 224.40 | 274.40 | 174.40 | ||
| 4115 | 2007.12.06 14:13 | sell | 2059 | 0.11 | 224.70 | 274.70 | 174.70 | ||
| 4116 | 2007.12.06 14:43 | buy | 2060 | 0.11 | 225.11 | 0.00 | 0.00 | ||
| 4117 | 2007.12.06 14:43 | buy | 2061 | 0.11 | 225.10 | 0.00 | 0.00 | ||
| 4118 | 2007.12.06 14:43 | buy | 2062 | 0.11 | 225.11 | 0.00 | 0.00 | ||
| 4119 | 2007.12.06 14:43 | buy | 2063 | 0.11 | 225.12 | 0.00 | 0.00 | ||
| 4120 | 2007.12.06 14:43 | buy | 2064 | 0.11 | 225.13 | 0.00 | 0.00 | ||
| 4121 | 2007.12.06 14:43 | buy | 2065 | 0.11 | 225.12 | 0.00 | 0.00 | ||
| 4122 | 2007.12.06 15:46 | buy | 2066 | 0.11 | 225.44 | 175.44 | 275.44 | ||
| 4123 | 2007.12.06 16:45 | buy | 2067 | 0.11 | 225.38 | 175.38 | 275.38 | ||
| 4124 | 2007.12.06 18:13 | buy | 2068 | 0.11 | 225.69 | 175.69 | 275.69 | ||
| 4125 | 2007.12.06 18:40 | buy | 2069 | 0.11 | 225.61 | 175.61 | 275.61 | ||
| 4126 | 2007.12.06 19:43 | buy | 2070 | 0.11 | 225.91 | 175.91 | 275.91 | ||
| 4127 | 2007.12.06 19:43 | close | 2070 | 0.11 | 225.83 | 175.91 | 275.91 | -0.86 | 11830.00 |
| 4128 | 2007.12.06 19:43 | close | 2069 | 0.11 | 225.83 | 175.61 | 275.61 | 2.35 | 11832.35 |
| 4129 | 2007.12.06 19:43 | close | 2068 | 0.11 | 225.83 | 175.69 | 275.69 | 1.49 | 11833.84 |
| 4130 | 2007.12.06 19:43 | close | 2067 | 0.11 | 225.83 | 175.38 | 275.38 | 4.81 | 11838.65 |
| 4131 | 2007.12.06 19:43 | close | 2066 | 0.11 | 225.83 | 175.44 | 275.44 | 4.17 | 11842.82 |
| 4132 | 2007.12.06 19:43 | close | 2065 | 0.11 | 225.83 | 0.00 | 0.00 | 7.59 | 11850.41 |
| 4133 | 2007.12.06 19:43 | close | 2064 | 0.11 | 225.83 | 0.00 | 0.00 | 7.48 | 11857.89 |
| 4134 | 2007.12.06 19:43 | close | 2063 | 0.11 | 225.83 | 0.00 | 0.00 | 7.59 | 11865.48 |
| 4135 | 2007.12.06 19:43 | close | 2062 | 0.11 | 225.83 | 0.00 | 0.00 | 7.70 | 11873.18 |
| 4136 | 2007.12.06 19:43 | close | 2061 | 0.11 | 225.83 | 0.00 | 0.00 | 7.81 | 11880.99 |
| 4137 | 2007.12.06 19:43 | close | 2060 | 0.11 | 225.83 | 0.00 | 0.00 | 7.70 | 11888.69 |
| 4138 | 2007.12.06 19:43 | close | 2059 | 0.11 | 225.92 | 274.70 | 174.70 | -13.05 | 11875.64 |
| 4139 | 2007.12.06 19:43 | close | 2058 | 0.11 | 225.92 | 274.40 | 174.40 | -16.25 | 11859.39 |
| 4140 | 2007.12.06 19:43 | close | 2057 | 0.11 | 225.92 | 274.01 | 174.01 | -20.42 | 11838.97 |
| 4141 | 2007.12.06 19:45 | buy | 2071 | 0.11 | 225.98 | 175.98 | 275.98 | ||
| 4142 | 2007.12.06 23:05 | buy | 2072 | 0.11 | 225.75 | 175.75 | 275.75 | ||
| 4143 | 2007.12.06 23:47 | buy | 2073 | 0.11 | 225.77 | 175.77 | 275.77 | ||
| 4144 | 2007.12.07 00:52 | buy | 2074 | 0.11 | 225.80 | 175.80 | 275.80 | ||
| 4145 | 2007.12.07 03:02 | buy | 2075 | 0.11 | 225.52 | 175.52 | 275.52 | ||
| 4146 | 2007.12.07 06:57 | buy | 2076 | 0.11 | 225.53 | 175.53 | 275.53 | ||
| 4147 | 2007.12.07 09:32 | close | 2076 | 0.11 | 225.90 | 175.53 | 275.53 | 3.96 | 11842.93 |
| 4148 | 2007.12.07 09:32 | close | 2075 | 0.11 | 225.90 | 175.52 | 275.52 | 4.06 | 11846.99 |
| 4149 | 2007.12.07 09:32 | close | 2074 | 0.11 | 225.90 | 175.80 | 275.80 | 1.07 | 11848.06 |
| 4150 | 2007.12.07 09:32 | close | 2073 | 0.11 | 225.90 | 175.77 | 275.77 | 1.63 | 11849.69 |
| 4151 | 2007.12.07 09:32 | close | 2072 | 0.11 | 225.90 | 175.75 | 275.75 | 1.84 | 11851.53 |
| 4152 | 2007.12.07 09:32 | close | 2071 | 0.11 | 225.90 | 175.98 | 275.98 | -0.62 | 11850.92 |
| 4153 | 2007.12.07 09:32 | buy | 2077 | 0.11 | 226.01 | 176.01 | 276.01 | ||
| 4154 | 2007.12.07 11:12 | buy | 2078 | 0.11 | 226.64 | 176.64 | 276.64 | ||
| 4155 | 2007.12.07 12:02 | close | 2078 | 0.11 | 226.88 | 176.64 | 276.64 | 2.57 | 11853.49 |
| 4156 | 2007.12.07 12:02 | close | 2077 | 0.11 | 226.88 | 176.01 | 276.01 | 9.31 | 11862.80 |
| 4157 | 2007.12.07 12:02 | buy | 2079 | 0.11 | 226.99 | 176.99 | 276.99 | ||
| 4158 | 2007.12.07 13:02 | buy | 2080 | 0.11 | 226.83 | 176.83 | 276.83 | ||
| 4159 | 2007.12.07 13:32 | buy | 2081 | 0.11 | 226.99 | 176.99 | 276.99 | ||
| 4160 | 2007.12.07 13:45 | buy | 2082 | 0.11 | 227.01 | 177.01 | 277.01 | ||
| 4161 | 2007.12.07 17:07 | buy | 2083 | 0.11 | 226.86 | 176.86 | 276.86 | ||
| 4162 | 2007.12.07 20:11 | buy | 2084 | 0.11 | 227.04 | 177.04 | 277.04 | ||
| 4163 | 2007.12.10 00:10 | buy | 2085 | 0.11 | 227.15 | 177.15 | 277.15 | ||
| 4164 | 2007.12.10 00:10 | close | 2085 | 0.11 | 227.05 | 177.15 | 277.15 | -1.07 | 11861.73 |
| 4165 | 2007.12.10 00:10 | close | 2084 | 0.11 | 227.05 | 177.04 | 277.04 | 0.34 | 11862.07 |
| 4166 | 2007.12.10 00:10 | close | 2083 | 0.11 | 227.05 | 176.86 | 276.86 | 2.27 | 11864.35 |
| 4167 | 2007.12.10 00:10 | close | 2082 | 0.11 | 227.05 | 177.01 | 277.01 | 0.66 | 11865.01 |
| 4168 | 2007.12.10 00:10 | close | 2081 | 0.11 | 227.05 | 176.99 | 276.99 | 0.88 | 11865.89 |
| 4169 | 2007.12.10 00:10 | close | 2080 | 0.11 | 227.05 | 176.83 | 276.83 | 2.59 | 11868.49 |
| 4170 | 2007.12.10 00:10 | close | 2079 | 0.11 | 227.05 | 176.99 | 276.99 | 0.88 | 11869.37 |
| 4171 | 2007.12.10 00:15 | buy | 2086 | 0.11 | 227.09 | 177.09 | 277.09 | ||
| 4172 | 2007.12.10 04:05 | buy | 2087 | 0.11 | 226.78 | 176.78 | 276.78 | ||
| 4173 | 2007.12.10 05:08 | buy | 2088 | 0.11 | 226.76 | 176.76 | 276.76 | ||
| 4174 | 2007.12.10 05:50 | close | 2088 | 0.11 | 227.25 | 176.76 | 276.76 | 5.24 | 11874.61 |
| 4175 | 2007.12.10 05:50 | close | 2087 | 0.11 | 227.25 | 176.78 | 276.78 | 5.02 | 11879.63 |
| 4176 | 2007.12.10 05:50 | close | 2086 | 0.11 | 227.25 | 177.09 | 277.09 | 1.71 | 11881.34 |
| 4177 | 2007.12.10 05:50 | buy | 2089 | 0.11 | 227.35 | 177.35 | 277.35 | ||
| 4178 | 2007.12.10 07:43 | buy | 2090 | 0.11 | 227.02 | 177.02 | 277.02 | ||
| 4179 | 2007.12.10 08:40 | buy | 2091 | 0.11 | 227.20 | 177.20 | 277.20 | ||
| 4180 | 2007.12.10 08:51 | close | 2091 | 0.11 | 227.57 | 177.20 | 277.20 | 3.96 | 11885.30 |
| 4181 | 2007.12.10 08:51 | close | 2090 | 0.11 | 227.57 | 177.02 | 277.02 | 5.89 | 11891.19 |
| 4182 | 2007.12.10 08:51 | close | 2089 | 0.11 | 227.57 | 177.35 | 277.35 | 2.36 | 11893.55 |
| 4183 | 2007.12.10 08:51 | buy | 2092 | 0.11 | 227.66 | 177.66 | 277.66 | ||
| 4184 | 2007.12.10 09:46 | buy | 2093 | 0.11 | 227.84 | 177.84 | 277.84 | ||
| 4185 | 2007.12.10 10:40 | buy | 2094 | 0.11 | 228.03 | 178.03 | 278.03 | ||
| 4186 | 2007.12.10 11:41 | close | 2094 | 0.11 | 228.22 | 178.03 | 278.03 | 2.03 | 11895.58 |
| 4187 | 2007.12.10 11:41 | close | 2093 | 0.11 | 228.22 | 177.84 | 277.84 | 4.06 | 11899.64 |
| 4188 | 2007.12.10 11:41 | close | 2092 | 0.11 | 228.22 | 177.66 | 277.66 | 5.99 | 11905.63 |
| 4189 | 2007.12.10 11:41 | buy | 2095 | 0.11 | 228.33 | 178.33 | 278.33 | ||
| 4190 | 2007.12.10 12:10 | buy | 2096 | 0.11 | 228.44 | 178.44 | 278.44 | ||
| 4191 | 2007.12.10 13:50 | buy | 2097 | 0.11 | 228.55 | 178.55 | 278.55 | ||
| 4192 | 2007.12.10 14:07 | buy | 2098 | 0.11 | 228.57 | 178.57 | 278.57 | ||
| 4193 | 2007.12.10 16:05 | buy | 2099 | 0.11 | 228.80 | 178.80 | 278.80 | ||
| 4194 | 2007.12.10 16:05 | close | 2099 | 0.11 | 228.72 | 178.80 | 278.80 | -0.85 | 11904.78 |
| 4195 | 2007.12.10 16:05 | close | 2098 | 0.11 | 228.72 | 178.57 | 278.57 | 1.61 | 11906.39 |
| 4196 | 2007.12.10 16:05 | close | 2097 | 0.11 | 228.72 | 178.55 | 278.55 | 1.82 | 11908.21 |
| 4197 | 2007.12.10 16:05 | close | 2096 | 0.11 | 228.72 | 178.44 | 278.44 | 3.00 | 11911.21 |
| 4198 | 2007.12.10 16:05 | close | 2095 | 0.11 | 228.72 | 178.33 | 278.33 | 4.17 | 11915.38 |
| 4199 | 2007.12.10 16:10 | buy | 2100 | 0.11 | 228.73 | 178.73 | 278.73 | ||
| 4200 | 2007.12.10 18:18 | buy | 2101 | 0.11 | 228.49 | 178.49 | 278.49 | ||
| 4201 | 2007.12.10 19:27 | buy | 2102 | 0.11 | 228.50 | 178.50 | 278.50 | ||
| 4202 | 2007.12.10 20:23 | buy | 2103 | 0.11 | 228.61 | 178.61 | 278.61 | ||
| 4203 | 2007.12.10 21:40 | buy | 2104 | 0.11 | 228.66 | 178.66 | 278.66 | ||
| 4204 | 2007.12.10 22:22 | buy | 2105 | 0.11 | 228.65 | 178.65 | 278.65 | ||
| 4205 | 2007.12.10 23:20 | buy | 2106 | 0.11 | 228.67 | 178.67 | 278.67 | ||
| 4206 | 2007.12.10 23:46 | close | 2106 | 0.11 | 228.78 | 178.67 | 278.67 | 1.18 | 11916.56 |
| 4207 | 2007.12.10 23:46 | close | 2105 | 0.11 | 228.78 | 178.65 | 278.65 | 1.39 | 11917.95 |
| 4208 | 2007.12.10 23:46 | close | 2104 | 0.11 | 228.78 | 178.66 | 278.66 | 1.28 | 11919.23 |
| 4209 | 2007.12.10 23:46 | close | 2103 | 0.11 | 228.78 | 178.61 | 278.61 | 1.82 | 11921.05 |
| 4210 | 2007.12.10 23:46 | close | 2102 | 0.11 | 228.78 | 178.50 | 278.50 | 2.99 | 11924.04 |
| 4211 | 2007.12.10 23:46 | close | 2101 | 0.11 | 228.78 | 178.49 | 278.49 | 3.10 | 11927.14 |
| 4212 | 2007.12.10 23:46 | close | 2100 | 0.11 | 228.78 | 178.73 | 278.73 | 0.53 | 11927.67 |
| 4213 | 2007.12.10 23:47 | buy | 2107 | 0.11 | 228.87 | 178.87 | 278.87 | ||
| 4214 | 2007.12.11 00:11 | buy | 2108 | 0.11 | 228.85 | 178.85 | 278.85 | ||
| 4215 | 2007.12.11 03:16 | sell | 2109 | 0.11 | 228.61 | 0.00 | 0.00 | ||
| 4216 | 2007.12.11 03:17 | sell | 2110 | 0.11 | 228.62 | 0.00 | 0.00 | ||
| 4217 | 2007.12.11 03:17 | sell | 2111 | 0.11 | 228.61 | 0.00 | 0.00 | ||
| 4218 | 2007.12.11 03:17 | sell | 2112 | 0.11 | 228.59 | 0.00 | 0.00 | ||
| 4219 | 2007.12.11 03:52 | sell | 2113 | 0.11 | 228.61 | 278.61 | 178.61 | ||
| 4220 | 2007.12.11 04:35 | sell | 2114 | 0.11 | 228.51 | 278.51 | 178.51 | ||
| 4221 | 2007.12.11 06:48 | buy | 2115 | 0.11 | 229.09 | 0.00 | 0.00 | ||
| 4222 | 2007.12.11 06:48 | buy | 2116 | 0.11 | 229.08 | 0.00 | 0.00 | ||
| 4223 | 2007.12.11 06:48 | buy | 2117 | 0.11 | 229.09 | 0.00 | 0.00 | ||
| 4224 | 2007.12.11 06:48 | buy | 2118 | 0.11 | 229.08 | 0.00 | 0.00 | ||
| 4225 | 2007.12.11 06:48 | buy | 2119 | 0.11 | 229.09 | 0.00 | 0.00 | ||
| 4226 | 2007.12.11 06:49 | buy | 2120 | 0.11 | 229.08 | 0.00 | 0.00 | ||
| 4227 | 2007.12.11 06:49 | buy | 2121 | 0.11 | 229.07 | 0.00 | 0.00 | ||
| 4228 | 2007.12.11 06:50 | buy | 2122 | 0.11 | 229.08 | 0.00 | 0.00 | ||
| 4229 | 2007.12.11 06:51 | buy | 2123 | 0.11 | 229.09 | 0.00 | 0.00 | ||
| 4230 | 2007.12.11 06:51 | buy | 2124 | 0.11 | 229.08 | 0.00 | 0.00 | ||
| 4231 | 2007.12.11 07:20 | buy | 2125 | 0.11 | 229.09 | 179.09 | 279.09 | ||
| 4232 | 2007.12.11 08:36 | buy | 2126 | 0.11 | 229.41 | 179.41 | 279.41 | ||
| 4233 | 2007.12.11 09:30 | buy | 2127 | 0.11 | 229.37 | 179.37 | 279.37 | ||
| 4234 | 2007.12.11 09:56 | close | 2127 | 0.11 | 229.62 | 179.37 | 279.37 | 2.68 | 11930.35 |
| 4235 | 2007.12.11 09:56 | close | 2126 | 0.11 | 229.62 | 179.41 | 279.41 | 2.25 | 11932.60 |
| 4236 | 2007.12.11 09:56 | close | 2125 | 0.11 | 229.62 | 179.09 | 279.09 | 5.67 | 11938.27 |
| 4237 | 2007.12.11 09:56 | close | 2124 | 0.11 | 229.62 | 0.00 | 0.00 | 5.78 | 11944.05 |
| 4238 | 2007.12.11 09:56 | close | 2123 | 0.11 | 229.62 | 0.00 | 0.00 | 5.67 | 11949.72 |
| 4239 | 2007.12.11 09:56 | close | 2122 | 0.11 | 229.62 | 0.00 | 0.00 | 5.78 | 11955.50 |
| 4240 | 2007.12.11 09:56 | close | 2121 | 0.11 | 229.62 | 0.00 | 0.00 | 5.89 | 11961.39 |
| 4241 | 2007.12.11 09:56 | close | 2120 | 0.11 | 229.62 | 0.00 | 0.00 | 5.78 | 11967.17 |
| 4242 | 2007.12.11 09:56 | close | 2119 | 0.11 | 229.62 | 0.00 | 0.00 | 5.67 | 11972.84 |
| 4243 | 2007.12.11 09:56 | close | 2118 | 0.11 | 229.62 | 0.00 | 0.00 | 5.78 | 11978.62 |
| 4244 | 2007.12.11 09:56 | close | 2117 | 0.11 | 229.62 | 0.00 | 0.00 | 5.67 | 11984.29 |
| 4245 | 2007.12.11 09:56 | close | 2116 | 0.11 | 229.62 | 0.00 | 0.00 | 5.78 | 11990.07 |
| 4246 | 2007.12.11 09:56 | close | 2115 | 0.11 | 229.62 | 0.00 | 0.00 | 5.67 | 11995.74 |
| 4247 | 2007.12.11 09:56 | close | 2114 | 0.11 | 229.71 | 278.51 | 178.51 | -12.83 | 11982.91 |
| 4248 | 2007.12.11 09:56 | close | 2113 | 0.11 | 229.71 | 278.61 | 178.61 | -11.76 | 11971.15 |
| 4249 | 2007.12.11 09:56 | close | 2112 | 0.11 | 229.71 | 0.00 | 0.00 | -11.97 | 11959.18 |
| 4250 | 2007.12.11 09:56 | close | 2111 | 0.11 | 229.71 | 0.00 | 0.00 | -11.76 | 11947.42 |
| 4251 | 2007.12.11 09:56 | close | 2110 | 0.11 | 229.71 | 0.00 | 0.00 | -11.65 | 11935.77 |
| 4252 | 2007.12.11 09:56 | close | 2109 | 0.11 | 229.71 | 0.00 | 0.00 | -11.76 | 11924.01 |
| 4253 | 2007.12.11 09:56 | close | 2108 | 0.11 | 229.62 | 178.85 | 278.85 | 8.24 | 11932.25 |
| 4254 | 2007.12.11 09:56 | close | 2107 | 0.11 | 229.62 | 178.87 | 278.87 | 8.27 | 11940.53 |
| 4255 | 2007.12.11 09:56 | buy | 2128 | 0.11 | 229.72 | 179.72 | 279.72 | ||
| 4256 | 2007.12.11 10:56 | buy | 2129 | 0.11 | 229.66 | 179.66 | 279.66 | ||
| 4257 | 2007.12.11 12:50 | buy | 2130 | 0.11 | 229.48 | 179.48 | 279.48 | ||
| 4258 | 2007.12.11 14:21 | sell | 2131 | 0.11 | 228.66 | 0.00 | 0.00 | ||
| 4259 | 2007.12.11 14:21 | sell | 2132 | 0.11 | 228.67 | 0.00 | 0.00 | ||
| 4260 | 2007.12.11 14:22 | sell | 2133 | 0.11 | 228.66 | 0.00 | 0.00 | ||
| 4261 | 2007.12.11 14:22 | sell | 2134 | 0.11 | 228.67 | 0.00 | 0.00 | ||
| 4262 | 2007.12.11 14:22 | sell | 2135 | 0.11 | 228.65 | 0.00 | 0.00 | ||
| 4263 | 2007.12.11 14:22 | sell | 2136 | 0.11 | 228.63 | 0.00 | 0.00 | ||
| 4264 | 2007.12.11 15:20 | sell | 2137 | 0.11 | 228.34 | 278.34 | 178.34 | ||
| 4265 | 2007.12.11 19:15 | sell | 2138 | 0.11 | 227.76 | 277.76 | 177.76 | ||
| 4266 | 2007.12.11 19:17 | close | 2138 | 0.11 | 227.55 | 277.76 | 177.76 | 2.25 | 11942.78 |
| 4267 | 2007.12.11 19:17 | close | 2137 | 0.11 | 227.55 | 278.34 | 178.34 | 8.45 | 11951.23 |
| 4268 | 2007.12.11 19:17 | close | 2136 | 0.11 | 227.55 | 0.00 | 0.00 | 11.55 | 11962.78 |
| 4269 | 2007.12.11 19:17 | close | 2135 | 0.11 | 227.55 | 0.00 | 0.00 | 11.77 | 11974.55 |
| 4270 | 2007.12.11 19:17 | close | 2134 | 0.11 | 227.55 | 0.00 | 0.00 | 11.98 | 11986.53 |
| 4271 | 2007.12.11 19:17 | close | 2133 | 0.11 | 227.55 | 0.00 | 0.00 | 11.87 | 11998.40 |
| 4272 | 2007.12.11 19:17 | close | 2132 | 0.11 | 227.55 | 0.00 | 0.00 | 11.98 | 12010.38 |
| 4273 | 2007.12.11 19:17 | close | 2131 | 0.11 | 227.55 | 0.00 | 0.00 | 11.87 | 12022.25 |
| 4274 | 2007.12.11 19:17 | close | 2130 | 0.11 | 227.46 | 179.48 | 279.48 | -21.61 | 12000.64 |
| 4275 | 2007.12.11 19:17 | close | 2129 | 0.11 | 227.46 | 179.66 | 279.66 | -23.53 | 11977.11 |
| 4276 | 2007.12.11 19:17 | close | 2128 | 0.11 | 227.46 | 179.72 | 279.72 | -24.18 | 11952.93 |
| 4277 | 2007.12.11 19:20 | sell | 2139 | 0.11 | 227.10 | 277.10 | 177.10 | ||
| 4278 | 2007.12.11 19:22 | close | 2139 | 0.11 | 225.98 | 277.10 | 177.10 | 11.98 | 11964.91 |
| 4279 | 2007.12.11 19:25 | sell | 2140 | 0.11 | 225.98 | 275.98 | 175.98 | ||
| 4280 | 2007.12.12 01:12 | sell | 2141 | 0.11 | 225.72 | 275.72 | 175.72 | ||
| 4281 | 2007.12.12 02:56 | sell | 2142 | 0.11 | 225.62 | 275.62 | 175.62 | ||
| 4282 | 2007.12.12 03:33 | sell | 2143 | 0.11 | 225.65 | 275.65 | 175.65 | ||
| 4283 | 2007.12.12 08:33 | buy | 2144 | 0.11 | 227.30 | 0.00 | 0.00 | ||
| 4284 | 2007.12.12 08:33 | buy | 2145 | 0.11 | 227.31 | 0.00 | 0.00 | ||
| 4285 | 2007.12.12 08:34 | buy | 2146 | 0.11 | 227.32 | 0.00 | 0.00 | ||
| 4286 | 2007.12.12 08:34 | buy | 2147 | 0.11 | 227.33 | 0.00 | 0.00 | ||
| 4287 | 2007.12.12 08:35 | buy | 2148 | 0.11 | 227.32 | 0.00 | 0.00 | ||
| 4288 | 2007.12.12 08:35 | buy | 2149 | 0.11 | 227.30 | 0.00 | 0.00 | ||
| 4289 | 2007.12.12 08:35 | buy | 2150 | 0.11 | 227.29 | 0.00 | 0.00 | ||
| 4290 | 2007.12.12 08:35 | buy | 2151 | 0.11 | 227.30 | 0.00 | 0.00 | ||
| 4291 | 2007.12.12 11:11 | buy | 2152 | 0.11 | 227.21 | 177.21 | 277.21 | ||
| 4292 | 2007.12.12 12:22 | buy | 2153 | 0.11 | 227.35 | 177.35 | 277.35 | ||
| 4293 | 2007.12.12 13:22 | buy | 2154 | 0.11 | 227.54 | 177.54 | 277.54 | ||
| 4294 | 2007.12.12 13:51 | close | 2154 | 0.11 | 228.44 | 177.54 | 277.54 | 9.62 | 11974.53 |
| 4295 | 2007.12.12 13:51 | close | 2153 | 0.11 | 228.44 | 177.35 | 277.35 | 11.66 | 11986.19 |
| 4296 | 2007.12.12 13:51 | close | 2152 | 0.11 | 228.44 | 177.21 | 277.21 | 13.15 | 11999.34 |
| 4297 | 2007.12.12 13:51 | close | 2151 | 0.11 | 228.44 | 0.00 | 0.00 | 12.19 | 12011.53 |
| 4298 | 2007.12.12 13:51 | close | 2150 | 0.11 | 228.44 | 0.00 | 0.00 | 12.30 | 12023.83 |
| 4299 | 2007.12.12 13:51 | close | 2149 | 0.11 | 228.44 | 0.00 | 0.00 | 12.19 | 12036.02 |
| 4300 | 2007.12.12 13:51 | close | 2148 | 0.11 | 228.44 | 0.00 | 0.00 | 11.98 | 12048.00 |
| 4301 | 2007.12.12 13:51 | close | 2147 | 0.11 | 228.44 | 0.00 | 0.00 | 11.87 | 12059.87 |
| 4302 | 2007.12.12 13:51 | close | 2146 | 0.11 | 228.44 | 0.00 | 0.00 | 11.98 | 12071.85 |
| 4303 | 2007.12.12 13:51 | close | 2145 | 0.11 | 228.44 | 0.00 | 0.00 | 12.08 | 12083.93 |
| 4304 | 2007.12.12 13:51 | close | 2144 | 0.11 | 228.44 | 0.00 | 0.00 | 12.19 | 12096.12 |
| 4305 | 2007.12.12 13:51 | close | 2143 | 0.11 | 228.53 | 275.65 | 175.65 | -30.80 | 12065.32 |
| 4306 | 2007.12.12 13:51 | close | 2142 | 0.11 | 228.53 | 275.62 | 175.62 | -31.12 | 12034.20 |
| 4307 | 2007.12.12 13:51 | close | 2141 | 0.11 | 228.53 | 275.72 | 175.72 | -30.05 | 12004.15 |
| 4308 | 2007.12.12 13:51 | close | 2140 | 0.11 | 228.53 | 275.98 | 175.98 | -27.57 | 11976.58 |
| 4309 | 2007.12.12 13:51 | buy | 2155 | 0.11 | 228.53 | 178.53 | 278.53 | ||
| 4310 | 2007.12.12 14:01 | close | 2155 | 0.11 | 229.65 | 178.53 | 278.53 | 11.98 | 11988.56 |
| 4311 | 2007.12.12 14:01 | buy | 2156 | 0.11 | 229.75 | 179.75 | 279.75 | ||
| 4312 | 2007.12.12 15:45 | buy | 2157 | 0.11 | 229.87 | 179.87 | 279.87 | ||
| 4313 | 2007.12.12 16:06 | buy | 2158 | 0.11 | 229.89 | 179.89 | 279.89 | ||
| 4314 | 2007.12.12 17:03 | close | 2158 | 0.11 | 230.21 | 179.89 | 279.89 | 3.43 | 11991.99 |
| 4315 | 2007.12.12 17:03 | close | 2157 | 0.11 | 230.21 | 179.87 | 279.87 | 3.64 | 11995.63 |
| 4316 | 2007.12.12 17:03 | close | 2156 | 0.11 | 230.21 | 179.75 | 279.75 | 4.92 | 12000.55 |
| 4317 | 2007.12.12 17:03 | buy | 2159 | 0.12 | 230.31 | 180.31 | 280.31 | ||
| 4318 | 2007.12.12 21:57 | buy | 2160 | 0.12 | 229.78 | 179.78 | 279.78 | ||
| 4319 | 2007.12.13 01:10 | buy | 2161 | 0.12 | 228.92 | 178.92 | 278.92 | ||
| 4320 | 2007.12.13 04:29 | buy | 2162 | 0.12 | 229.33 | 179.33 | 279.33 | ||
| 4321 | 2007.12.13 09:43 | buy | 2163 | 0.12 | 228.18 | 178.18 | 278.18 | ||
| 4322 | 2007.12.13 10:36 | buy | 2164 | 0.12 | 228.30 | 178.30 | 278.30 | ||
| 4323 | 2007.12.13 13:10 | buy | 2165 | 0.12 | 228.46 | 178.46 | 278.46 | ||
| 4324 | 2007.12.13 14:20 | close | 2165 | 0.12 | 229.17 | 178.46 | 278.46 | 8.29 | 12008.84 |
| 4325 | 2007.12.13 14:20 | close | 2164 | 0.12 | 229.17 | 178.30 | 278.30 | 10.16 | 12019.00 |
| 4326 | 2007.12.13 14:20 | close | 2163 | 0.12 | 229.17 | 178.18 | 278.18 | 11.56 | 12030.56 |
| 4327 | 2007.12.13 14:20 | close | 2162 | 0.12 | 229.17 | 179.33 | 279.33 | -1.86 | 12028.70 |
| 4328 | 2007.12.13 14:20 | close | 2161 | 0.12 | 229.17 | 178.92 | 278.92 | 2.92 | 12031.62 |
| 4329 | 2007.12.13 14:20 | close | 2160 | 0.12 | 229.17 | 179.78 | 279.78 | -6.31 | 12025.30 |
| 4330 | 2007.12.13 14:20 | close | 2159 | 0.12 | 229.17 | 180.31 | 280.31 | -12.50 | 12012.80 |
| 4331 | 2007.12.13 14:20 | buy | 2166 | 0.12 | 229.26 | 179.26 | 279.26 | ||
| 4332 | 2007.12.13 15:10 | buy | 2167 | 0.12 | 229.18 | 179.18 | 279.18 | ||
| 4333 | 2007.12.13 20:28 | buy | 2168 | 0.12 | 228.84 | 178.84 | 278.84 | ||
| 4334 | 2007.12.13 21:26 | buy | 2169 | 0.12 | 229.17 | 179.17 | 279.17 | ||
| 4335 | 2007.12.13 22:20 | buy | 2170 | 0.12 | 229.31 | 179.31 | 279.31 | ||
| 4336 | 2007.12.13 23:50 | close | 2170 | 0.12 | 229.36 | 179.31 | 279.31 | 0.58 | 12013.38 |
| 4337 | 2007.12.13 23:50 | close | 2169 | 0.12 | 229.36 | 179.17 | 279.17 | 2.21 | 12015.59 |
| 4338 | 2007.12.13 23:50 | close | 2168 | 0.12 | 229.36 | 178.84 | 278.84 | 6.07 | 12021.66 |
| 4339 | 2007.12.13 23:50 | close | 2167 | 0.12 | 229.36 | 179.18 | 279.18 | 2.10 | 12023.76 |
| 4340 | 2007.12.13 23:50 | close | 2166 | 0.12 | 229.36 | 179.26 | 279.26 | 1.16 | 12024.92 |
| 4341 | 2007.12.13 23:50 | buy | 2171 | 0.12 | 229.45 | 179.45 | 279.45 | ||
| 4342 | 2007.12.14 00:53 | buy | 2172 | 0.12 | 229.82 | 179.82 | 279.82 | ||
| 4343 | 2007.12.14 05:03 | buy | 2173 | 0.12 | 229.36 | 179.36 | 279.36 | ||
| 4344 | 2007.12.14 06:28 | buy | 2174 | 0.12 | 229.62 | 179.62 | 279.62 | ||
| 4345 | 2007.12.14 09:57 | sell | 2175 | 0.12 | 228.82 | 0.00 | 0.00 | ||
| 4346 | 2007.12.14 09:57 | sell | 2176 | 0.12 | 228.81 | 0.00 | 0.00 | ||
| 4347 | 2007.12.14 09:57 | sell | 2177 | 0.12 | 228.80 | 0.00 | 0.00 | ||
| 4348 | 2007.12.14 09:57 | sell | 2178 | 0.12 | 228.79 | 0.00 | 0.00 | ||
| 4349 | 2007.12.14 09:57 | sell | 2179 | 0.12 | 228.78 | 0.00 | 0.00 | ||
| 4350 | 2007.12.14 09:57 | sell | 2180 | 0.12 | 228.77 | 0.00 | 0.00 | ||
| 4351 | 2007.12.14 09:57 | sell | 2181 | 0.12 | 228.78 | 0.00 | 0.00 | ||
| 4352 | 2007.12.14 09:57 | sell | 2182 | 0.12 | 228.77 | 0.00 | 0.00 | ||
| 4353 | 2007.12.14 11:43 | sell | 2183 | 0.12 | 228.48 | 278.48 | 178.48 | ||
| 4354 | 2007.12.14 14:40 | sell | 2184 | 0.12 | 228.44 | 278.44 | 178.44 | ||
| 4355 | 2007.12.14 17:34 | sell | 2185 | 0.12 | 229.06 | 279.06 | 179.06 | ||
| 4356 | 2007.12.14 18:17 | sell | 2186 | 0.12 | 229.09 | 279.09 | 179.09 | ||
| 4357 | 2007.12.14 19:36 | sell | 2187 | 0.12 | 228.57 | 278.57 | 178.57 | ||
| 4358 | 2007.12.14 20:25 | sell | 2188 | 0.12 | 228.54 | 278.54 | 178.54 | ||
| 4359 | 2007.12.16 23:00 | sell | 2189 | 0.12 | 228.45 | 278.45 | 178.45 | ||
| 4360 | 2007.12.16 23:30 | close | 2189 | 0.12 | 228.25 | 278.45 | 178.45 | 2.34 | 12027.26 |
| 4361 | 2007.12.16 23:30 | close | 2188 | 0.12 | 228.25 | 278.54 | 178.54 | 3.39 | 12030.65 |
| 4362 | 2007.12.16 23:30 | close | 2187 | 0.12 | 228.25 | 278.57 | 178.57 | 3.74 | 12034.39 |
| 4363 | 2007.12.16 23:30 | close | 2186 | 0.12 | 228.25 | 279.09 | 179.09 | 9.80 | 12044.19 |
| 4364 | 2007.12.16 23:30 | close | 2185 | 0.12 | 228.25 | 279.06 | 179.06 | 9.45 | 12053.64 |
| 4365 | 2007.12.16 23:30 | close | 2184 | 0.12 | 228.25 | 278.44 | 178.44 | 2.22 | 12055.86 |
| 4366 | 2007.12.16 23:30 | close | 2183 | 0.12 | 228.25 | 278.48 | 178.48 | 2.69 | 12058.55 |
| 4367 | 2007.12.16 23:30 | close | 2182 | 0.12 | 228.25 | 0.00 | 0.00 | 6.07 | 12064.62 |
| 4368 | 2007.12.16 23:30 | close | 2181 | 0.12 | 228.25 | 0.00 | 0.00 | 6.19 | 12070.81 |
| 4369 | 2007.12.16 23:30 | close | 2180 | 0.12 | 228.25 | 0.00 | 0.00 | 6.07 | 12076.88 |
| 4370 | 2007.12.16 23:30 | close | 2179 | 0.12 | 228.25 | 0.00 | 0.00 | 6.19 | 12083.07 |
| 4371 | 2007.12.16 23:30 | close | 2178 | 0.12 | 228.25 | 0.00 | 0.00 | 6.30 | 12089.37 |
| 4372 | 2007.12.16 23:30 | close | 2177 | 0.12 | 228.25 | 0.00 | 0.00 | 6.42 | 12095.79 |
| 4373 | 2007.12.16 23:30 | close | 2176 | 0.12 | 228.25 | 0.00 | 0.00 | 6.54 | 12102.33 |
| 4374 | 2007.12.16 23:30 | close | 2175 | 0.12 | 228.25 | 0.00 | 0.00 | 6.65 | 12108.98 |
| 4375 | 2007.12.16 23:30 | close | 2174 | 0.12 | 228.16 | 179.62 | 279.62 | -17.04 | 12091.94 |
| 4376 | 2007.12.16 23:30 | close | 2173 | 0.12 | 228.16 | 179.36 | 279.36 | -14.00 | 12077.94 |
| 4377 | 2007.12.16 23:30 | close | 2172 | 0.12 | 228.16 | 179.82 | 279.82 | -19.37 | 12058.57 |
| 4378 | 2007.12.16 23:30 | close | 2171 | 0.12 | 228.16 | 179.45 | 279.45 | -14.78 | 12043.79 |
| 4379 | 2007.12.16 23:40 | sell | 2190 | 0.12 | 228.23 | 278.23 | 178.23 | ||
| 4380 | 2007.12.17 00:08 | sell | 2191 | 0.12 | 228.17 | 278.17 | 178.17 | ||
| 4381 | 2007.12.17 02:17 | sell | 2192 | 0.12 | 228.30 | 278.30 | 178.30 | ||
| 4382 | 2007.12.17 04:40 | sell | 2193 | 0.12 | 228.41 | 278.41 | 178.41 | ||
| 4383 | 2007.12.17 06:20 | sell | 2194 | 0.12 | 228.10 | 278.10 | 178.10 | ||
| 4384 | 2007.12.17 06:47 | sell | 2195 | 0.12 | 228.12 | 278.12 | 178.12 | ||
| 4385 | 2007.12.17 06:53 | close | 2195 | 0.12 | 228.04 | 278.12 | 178.12 | 0.94 | 12044.73 |
| 4386 | 2007.12.17 06:53 | close | 2194 | 0.12 | 228.04 | 278.10 | 178.10 | 0.70 | 12045.43 |
| 4387 | 2007.12.17 06:53 | close | 2193 | 0.12 | 228.04 | 278.41 | 178.41 | 4.32 | 12049.75 |
| 4388 | 2007.12.17 06:53 | close | 2192 | 0.12 | 228.04 | 278.30 | 178.30 | 3.04 | 12052.79 |
| 4389 | 2007.12.17 06:53 | close | 2191 | 0.12 | 228.04 | 278.17 | 178.17 | 1.52 | 12054.31 |
| 4390 | 2007.12.17 06:53 | close | 2190 | 0.12 | 228.04 | 278.23 | 178.23 | 1.89 | 12056.20 |
| 4391 | 2007.12.17 06:53 | sell | 2196 | 0.12 | 227.94 | 277.94 | 177.94 | ||
| 4392 | 2007.12.17 07:51 | sell | 2197 | 0.12 | 228.00 | 278.00 | 178.00 | ||
| 4393 | 2007.12.17 08:16 | close | 2197 | 0.12 | 227.45 | 278.00 | 178.00 | 6.42 | 12062.62 |
| 4394 | 2007.12.17 08:16 | close | 2196 | 0.12 | 227.45 | 277.94 | 177.94 | 5.72 | 12068.34 |
| 4395 | 2007.12.17 08:16 | sell | 2198 | 0.12 | 227.36 | 277.36 | 177.36 | ||
| 4396 | 2007.12.17 08:58 | sell | 2199 | 0.12 | 227.69 | 277.69 | 177.69 | ||
| 4397 | 2007.12.17 10:28 | sell | 2200 | 0.12 | 227.81 | 277.81 | 177.81 | ||
| 4398 | 2007.12.17 12:01 | buy | 2201 | 0.12 | 229.11 | 0.00 | 0.00 | ||
| 4399 | 2007.12.17 12:01 | buy | 2202 | 0.12 | 229.10 | 0.00 | 0.00 | ||
| 4400 | 2007.12.17 12:01 | buy | 2203 | 0.12 | 229.11 | 0.00 | 0.00 | ||
| 4401 | 2007.12.17 12:01 | buy | 2204 | 0.12 | 229.12 | 0.00 | 0.00 | ||
| 4402 | 2007.12.17 12:01 | buy | 2205 | 0.12 | 229.11 | 0.00 | 0.00 | ||
| 4403 | 2007.12.17 12:01 | buy | 2206 | 0.12 | 229.12 | 0.00 | 0.00 | ||
| 4404 | 2007.12.17 12:53 | buy | 2207 | 0.12 | 228.71 | 178.71 | 278.71 | ||
| 4405 | 2007.12.17 14:01 | buy | 2208 | 0.12 | 228.83 | 178.83 | 278.83 | ||
| 4406 | 2007.12.17 16:03 | buy | 2209 | 0.12 | 228.43 | 178.43 | 278.43 | ||
| 4407 | 2007.12.17 19:07 | buy | 2210 | 0.12 | 228.72 | 178.72 | 278.72 | ||
| 4408 | 2007.12.17 21:21 | buy | 2211 | 0.12 | 228.35 | 178.35 | 278.35 | ||
| 4409 | 2007.12.18 01:12 | buy | 2212 | 0.12 | 228.32 | 178.32 | 278.32 | ||
| 4410 | 2007.12.18 05:40 | buy | 2213 | 0.12 | 228.59 | 178.59 | 278.59 | ||
| 4411 | 2007.12.18 07:01 | buy | 2214 | 0.12 | 228.53 | 178.53 | 278.53 | ||
| 4412 | 2007.12.18 07:32 | buy | 2215 | 0.12 | 228.58 | 178.58 | 278.58 | ||
| 4413 | 2007.12.18 08:00 | buy | 2216 | 0.12 | 228.61 | 178.61 | 278.61 | ||
| 4414 | 2007.12.18 08:30 | buy | 2217 | 0.12 | 228.62 | 178.62 | 278.62 | ||
| 4415 | 2007.12.18 12:05 | buy | 2218 | 0.12 | 228.69 | 178.69 | 278.69 | ||
| 4416 | 2007.12.18 13:10 | buy | 2219 | 0.12 | 228.84 | 178.84 | 278.84 | ||
| 4417 | 2007.12.18 14:20 | buy | 2220 | 0.12 | 228.81 | 178.81 | 278.81 | ||
| 4418 | 2007.12.18 14:53 | buy | 2221 | 0.12 | 228.81 | 178.81 | 278.81 | ||
| 4419 | 2007.12.18 19:28 | buy | 2222 | 0.12 | 228.23 | 178.23 | 278.23 | ||
| 4420 | 2007.12.19 03:17 | buy | 2223 | 0.12 | 228.47 | 178.47 | 278.47 | ||
| 4421 | 2007.12.19 03:20 | buy | 2224 | 0.12 | 228.46 | 178.46 | 278.46 | ||
| 4422 | 2007.12.19 03:25 | buy | 2225 | 0.12 | 228.42 | 178.42 | 278.42 | ||
| 4423 | 2007.12.19 06:52 | sell | 2226 | 0.12 | 227.75 | 0.00 | 0.00 | ||
| 4424 | 2007.12.19 06:52 | sell | 2227 | 0.12 | 227.76 | 0.00 | 0.00 | ||
| 4425 | 2007.12.19 06:52 | sell | 2228 | 0.12 | 227.75 | 0.00 | 0.00 | ||
| 4426 | 2007.12.19 06:52 | sell | 2229 | 0.12 | 227.74 | 0.00 | 0.00 | ||
| 4427 | 2007.12.19 06:52 | sell | 2230 | 0.12 | 227.75 | 0.00 | 0.00 | ||
| 4428 | 2007.12.19 06:52 | sell | 2231 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4429 | 2007.12.19 06:52 | sell | 2232 | 0.12 | 227.74 | 0.00 | 0.00 | ||
| 4430 | 2007.12.19 06:52 | sell | 2233 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4431 | 2007.12.19 06:52 | sell | 2234 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4432 | 2007.12.19 06:52 | sell | 2235 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4433 | 2007.12.19 06:52 | sell | 2236 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4434 | 2007.12.19 06:52 | sell | 2237 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4435 | 2007.12.19 06:52 | sell | 2238 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4436 | 2007.12.19 06:52 | sell | 2239 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4437 | 2007.12.19 06:52 | sell | 2240 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4438 | 2007.12.19 06:52 | sell | 2241 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4439 | 2007.12.19 06:52 | sell | 2242 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4440 | 2007.12.19 06:52 | sell | 2243 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4441 | 2007.12.19 06:52 | sell | 2244 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4442 | 2007.12.19 06:52 | sell | 2245 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4443 | 2007.12.19 06:52 | sell | 2246 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4444 | 2007.12.19 06:52 | sell | 2247 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4445 | 2007.12.19 06:52 | sell | 2248 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4446 | 2007.12.19 06:52 | sell | 2249 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4447 | 2007.12.19 06:52 | sell | 2250 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4448 | 2007.12.19 06:52 | sell | 2251 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4449 | 2007.12.19 06:52 | sell | 2252 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4450 | 2007.12.19 06:52 | sell | 2253 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4451 | 2007.12.19 06:52 | sell | 2254 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4452 | 2007.12.19 06:52 | sell | 2255 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4453 | 2007.12.19 06:52 | sell | 2256 | 0.12 | 227.73 | 0.00 | 0.00 | ||
| 4454 | 2007.12.19 06:52 | sell | 2257 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4455 | 2007.12.19 06:52 | sell | 2258 | 0.12 | 227.72 | 0.00 | 0.00 | ||
| 4456 | 2007.12.19 06:53 | sell | 2259 | 0.12 | 227.70 | 0.00 | 0.00 | ||
| 4457 | 2007.12.19 06:53 | sell | 2260 | 0.12 | 227.71 | 0.00 | 0.00 | ||
| 4458 | 2007.12.19 06:53 | sell | 2261 | 0.12 | 227.69 | 0.00 | 0.00 | ||
| 4459 | 2007.12.19 06:53 | sell | 2262 | 0.12 | 227.70 | 0.00 | 0.00 | ||
| 4460 | 2007.12.19 06:53 | sell | 2263 | 0.12 | 227.69 | 0.00 | 0.00 | ||
| 4461 | 2007.12.19 06:53 | sell | 2264 | 0.12 | 227.68 | 0.00 | 0.00 | ||
| 4462 | 2007.12.19 06:53 | sell | 2265 | 0.12 | 227.67 | 0.00 | 0.00 | ||
| 4463 | 2007.12.19 06:53 | sell | 2266 | 0.12 | 227.66 | 0.00 | 0.00 | ||
| 4464 | 2007.12.19 06:53 | sell | 2267 | 0.12 | 227.65 | 0.00 | 0.00 | ||
| 4465 | 2007.12.19 06:53 | sell | 2268 | 0.12 | 227.66 | 0.00 | 0.00 | ||
| 4466 | 2007.12.19 06:53 | sell | 2269 | 0.12 | 227.65 | 0.00 | 0.00 | ||
| 4467 | 2007.12.19 06:53 | sell | 2270 | 0.12 | 227.66 | 0.00 | 0.00 | ||
| 4468 | 2007.12.19 06:53 | sell | 2271 | 0.12 | 227.65 | 0.00 | 0.00 | ||
| 4469 | 2007.12.19 06:53 | sell | 2272 | 0.12 | 227.66 | 0.00 | 0.00 | ||
| 4470 | 2007.12.19 09:30 | sell | 2273 | 0.12 | 227.41 | 277.41 | 177.41 | ||
| 4471 | 2007.12.19 09:45 | close | 2273 | 0.12 | 226.62 | 277.41 | 177.41 | 9.21 | 12077.55 |
| 4472 | 2007.12.19 09:45 | close | 2272 | 0.12 | 226.62 | 0.00 | 0.00 | 12.13 | 12089.68 |
| 4473 | 2007.12.19 09:45 | close | 2271 | 0.12 | 226.62 | 0.00 | 0.00 | 12.01 | 12101.69 |
| 4474 | 2007.12.19 09:45 | close | 2270 | 0.12 | 226.62 | 0.00 | 0.00 | 12.13 | 12113.82 |
| 4475 | 2007.12.19 09:45 | close | 2269 | 0.12 | 226.62 | 0.00 | 0.00 | 12.01 | 12125.83 |
| 4476 | 2007.12.19 09:45 | close | 2268 | 0.12 | 226.62 | 0.00 | 0.00 | 12.13 | 12137.96 |
| 4477 | 2007.12.19 09:45 | close | 2267 | 0.12 | 226.62 | 0.00 | 0.00 | 12.01 | 12149.97 |
| 4478 | 2007.12.19 09:45 | close | 2266 | 0.12 | 226.62 | 0.00 | 0.00 | 12.13 | 12162.10 |
| 4479 | 2007.12.19 09:45 | close | 2265 | 0.12 | 226.62 | 0.00 | 0.00 | 12.25 | 12174.35 |
| 4480 | 2007.12.19 09:45 | close | 2264 | 0.12 | 226.62 | 0.00 | 0.00 | 12.36 | 12186.71 |
| 4481 | 2007.12.19 09:45 | close | 2263 | 0.12 | 226.62 | 0.00 | 0.00 | 12.48 | 12199.19 |
| 4482 | 2007.12.19 09:45 | close | 2262 | 0.12 | 226.62 | 0.00 | 0.00 | 12.60 | 12211.79 |
| 4483 | 2007.12.19 09:45 | close | 2261 | 0.12 | 226.62 | 0.00 | 0.00 | 12.48 | 12224.27 |
| 4484 | 2007.12.19 09:45 | close | 2260 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12236.98 |
| 4485 | 2007.12.19 09:45 | close | 2259 | 0.12 | 226.62 | 0.00 | 0.00 | 12.60 | 12249.58 |
| 4486 | 2007.12.19 09:45 | close | 2258 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12262.41 |
| 4487 | 2007.12.19 09:45 | close | 2257 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12275.12 |
| 4488 | 2007.12.19 09:45 | close | 2256 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12288.07 |
| 4489 | 2007.12.19 09:45 | close | 2255 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12300.90 |
| 4490 | 2007.12.19 09:45 | close | 2254 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12313.85 |
| 4491 | 2007.12.19 09:45 | close | 2253 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12326.68 |
| 4492 | 2007.12.19 09:45 | close | 2252 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12339.63 |
| 4493 | 2007.12.19 09:45 | close | 2251 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12352.46 |
| 4494 | 2007.12.19 09:45 | close | 2250 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12365.41 |
| 4495 | 2007.12.19 09:45 | close | 2249 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12378.24 |
| 4496 | 2007.12.19 09:45 | close | 2248 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12391.19 |
| 4497 | 2007.12.19 09:45 | close | 2247 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12404.02 |
| 4498 | 2007.12.19 09:45 | close | 2246 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12416.73 |
| 4499 | 2007.12.19 09:45 | close | 2245 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12429.56 |
| 4500 | 2007.12.19 09:45 | close | 2244 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12442.27 |
| 4501 | 2007.12.19 09:45 | close | 2243 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12455.10 |
| 4502 | 2007.12.19 09:45 | close | 2242 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12467.81 |
| 4503 | 2007.12.19 09:45 | close | 2241 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12480.64 |
| 4504 | 2007.12.19 09:45 | close | 2240 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12493.35 |
| 4505 | 2007.12.19 09:45 | close | 2239 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12506.18 |
| 4506 | 2007.12.19 09:45 | close | 2238 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12518.89 |
| 4507 | 2007.12.19 09:45 | close | 2237 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12531.72 |
| 4508 | 2007.12.19 09:45 | close | 2236 | 0.12 | 226.62 | 0.00 | 0.00 | 12.71 | 12544.43 |
| 4509 | 2007.12.19 09:45 | close | 2235 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12557.38 |
| 4510 | 2007.12.19 09:45 | close | 2234 | 0.12 | 226.62 | 0.00 | 0.00 | 12.83 | 12570.21 |
| 4511 | 2007.12.19 09:45 | close | 2233 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12583.16 |
| 4512 | 2007.12.19 09:45 | close | 2232 | 0.12 | 226.62 | 0.00 | 0.00 | 13.06 | 12596.22 |
| 4513 | 2007.12.19 09:45 | close | 2231 | 0.12 | 226.62 | 0.00 | 0.00 | 12.95 | 12609.17 |
| 4514 | 2007.12.19 09:45 | close | 2230 | 0.12 | 226.62 | 0.00 | 0.00 | 13.18 | 12622.35 |
| 4515 | 2007.12.19 09:45 | close | 2229 | 0.12 | 226.62 | 0.00 | 0.00 | 13.06 | 12635.41 |
| 4516 | 2007.12.19 09:45 | close | 2228 | 0.12 | 226.62 | 0.00 | 0.00 | 13.18 | 12648.59 |
| 4517 | 2007.12.19 09:45 | close | 2227 | 0.12 | 226.62 | 0.00 | 0.00 | 13.30 | 12661.89 |
| 4518 | 2007.12.19 09:45 | close | 2226 | 0.12 | 226.62 | 0.00 | 0.00 | 13.18 | 12675.07 |
| 4519 | 2007.12.19 09:45 | close | 2225 | 0.12 | 226.53 | 178.42 | 278.42 | -22.05 | 12653.02 |
| 4520 | 2007.12.19 09:45 | close | 2224 | 0.12 | 226.53 | 178.46 | 278.46 | -22.52 | 12630.50 |
| 4521 | 2007.12.19 09:45 | close | 2223 | 0.12 | 226.53 | 178.47 | 278.47 | -22.64 | 12607.86 |
| 4522 | 2007.12.19 09:45 | close | 2222 | 0.12 | 226.53 | 178.23 | 278.23 | -19.57 | 12588.29 |
| 4523 | 2007.12.19 09:45 | close | 2221 | 0.12 | 226.53 | 178.81 | 278.81 | -26.33 | 12561.96 |
| 4524 | 2007.12.19 09:45 | close | 2220 | 0.12 | 226.53 | 178.81 | 278.81 | -26.33 | 12535.62 |
| 4525 | 2007.12.19 09:45 | close | 2219 | 0.12 | 226.53 | 178.84 | 278.84 | -26.68 | 12508.94 |
| 4526 | 2007.12.19 09:45 | close | 2218 | 0.12 | 226.53 | 178.69 | 278.69 | -24.93 | 12484.00 |
| 4527 | 2007.12.19 09:45 | close | 2217 | 0.12 | 226.53 | 178.62 | 278.62 | -24.12 | 12459.88 |
| 4528 | 2007.12.19 09:45 | close | 2216 | 0.12 | 226.53 | 178.61 | 278.61 | -24.00 | 12435.88 |
| 4529 | 2007.12.19 09:45 | close | 2215 | 0.12 | 226.53 | 178.58 | 278.58 | -23.65 | 12412.22 |
| 4530 | 2007.12.19 09:45 | close | 2214 | 0.12 | 226.53 | 178.53 | 278.53 | -23.07 | 12389.15 |
| 4531 | 2007.12.19 09:45 | close | 2213 | 0.12 | 226.53 | 178.59 | 278.59 | -23.77 | 12365.37 |
| 4532 | 2007.12.19 09:45 | close | 2212 | 0.12 | 226.53 | 178.32 | 278.32 | -20.62 | 12344.75 |
| 4533 | 2007.12.19 09:45 | close | 2211 | 0.12 | 226.53 | 178.35 | 278.35 | -20.71 | 12324.04 |
| 4534 | 2007.12.19 09:45 | close | 2210 | 0.12 | 226.53 | 178.72 | 278.72 | -25.02 | 12299.03 |
| 4535 | 2007.12.19 09:45 | close | 2209 | 0.12 | 226.53 | 178.43 | 278.43 | -21.64 | 12277.39 |
| 4536 | 2007.12.19 09:45 | close | 2208 | 0.12 | 226.53 | 178.83 | 278.83 | -26.31 | 12251.08 |
| 4537 | 2007.12.19 09:45 | close | 2207 | 0.12 | 226.53 | 178.71 | 278.71 | -24.91 | 12226.17 |
| 4538 | 2007.12.19 09:45 | close | 2206 | 0.12 | 226.53 | 0.00 | 0.00 | -29.69 | 12196.48 |
| 4539 | 2007.12.19 09:45 | close | 2205 | 0.12 | 226.53 | 0.00 | 0.00 | -29.58 | 12166.91 |
| 4540 | 2007.12.19 09:45 | close | 2204 | 0.12 | 226.53 | 0.00 | 0.00 | -29.69 | 12137.22 |
| 4541 | 2007.12.19 09:45 | close | 2203 | 0.12 | 226.53 | 0.00 | 0.00 | -29.58 | 12107.64 |
| 4542 | 2007.12.19 09:45 | close | 2202 | 0.12 | 226.53 | 0.00 | 0.00 | -29.46 | 12078.18 |
| 4543 | 2007.12.19 09:45 | close | 2201 | 0.12 | 226.53 | 0.00 | 0.00 | -29.58 | 12048.61 |
| 4544 | 2007.12.19 09:45 | close | 2200 | 0.12 | 226.62 | 277.81 | 177.81 | 13.23 | 12061.83 |
| 4545 | 2007.12.19 09:45 | close | 2199 | 0.12 | 226.62 | 277.69 | 177.69 | 11.83 | 12073.66 |
| 4546 | 2007.12.19 09:45 | close | 2198 | 0.12 | 226.62 | 277.36 | 177.36 | 7.98 | 12081.64 |
| 4547 | 2007.12.19 09:45 | sell | 2274 | 0.12 | 226.53 | 276.53 | 176.53 | ||
| 4548 | 2007.12.19 10:40 | sell | 2275 | 0.12 | 226.39 | 276.39 | 176.39 | ||
| 4549 | 2007.12.19 11:16 | sell | 2276 | 0.12 | 226.54 | 276.54 | 176.54 | ||
| 4550 | 2007.12.19 12:52 | sell | 2277 | 0.12 | 226.36 | 276.36 | 176.36 | ||
| 4551 | 2007.12.19 13:41 | sell | 2278 | 0.12 | 226.42 | 276.42 | 176.42 | ||
| 4552 | 2007.12.19 16:56 | sell | 2279 | 0.12 | 226.27 | 276.27 | 176.27 | ||
| 4553 | 2007.12.19 16:57 | close | 2279 | 0.12 | 226.24 | 276.27 | 176.27 | 0.35 | 12081.99 |
| 4554 | 2007.12.19 16:57 | close | 2278 | 0.12 | 226.24 | 276.42 | 176.42 | 2.10 | 12084.09 |
| 4555 | 2007.12.19 16:57 | close | 2277 | 0.12 | 226.24 | 276.36 | 176.36 | 1.40 | 12085.49 |
| 4556 | 2007.12.19 16:57 | close | 2276 | 0.12 | 226.24 | 276.54 | 176.54 | 3.50 | 12088.99 |
| 4557 | 2007.12.19 16:57 | close | 2275 | 0.12 | 226.24 | 276.39 | 176.39 | 1.75 | 12090.74 |
| 4558 | 2007.12.19 16:57 | close | 2274 | 0.12 | 226.24 | 276.53 | 176.53 | 3.39 | 12094.13 |
| 4559 | 2007.12.19 17:00 | sell | 2280 | 0.12 | 226.07 | 276.07 | 176.07 | ||
| 4560 | 2007.12.19 18:22 | sell | 2281 | 0.12 | 226.22 | 276.22 | 176.22 | ||
| 4561 | 2007.12.19 20:00 | sell | 2282 | 0.12 | 226.24 | 276.24 | 176.24 | ||
| 4562 | 2007.12.19 23:42 | sell | 2283 | 0.12 | 226.14 | 276.14 | 176.14 | ||
| 4563 | 2007.12.20 02:23 | sell | 2284 | 0.12 | 226.14 | 276.14 | 176.14 | ||
| 4564 | 2007.12.20 04:13 | sell | 2285 | 0.12 | 226.28 | 276.28 | 176.28 | ||
| 4565 | 2007.12.20 05:25 | close | 2285 | 0.12 | 226.00 | 276.28 | 176.28 | 3.27 | 12097.40 |
| 4566 | 2007.12.20 05:25 | close | 2284 | 0.12 | 226.00 | 276.14 | 176.14 | 1.64 | 12099.04 |
| 4567 | 2007.12.20 05:25 | close | 2283 | 0.12 | 226.00 | 276.14 | 176.14 | 0.66 | 12099.70 |
| 4568 | 2007.12.20 05:25 | close | 2282 | 0.12 | 226.00 | 276.24 | 176.24 | 1.82 | 12101.52 |
| 4569 | 2007.12.20 05:25 | close | 2281 | 0.12 | 226.00 | 276.22 | 176.22 | 1.59 | 12103.11 |
| 4570 | 2007.12.20 05:25 | close | 2280 | 0.12 | 226.00 | 276.07 | 176.07 | -0.16 | 12102.96 |
| 4571 | 2007.12.20 05:25 | sell | 2286 | 0.12 | 225.89 | 275.89 | 175.89 | ||
| 4572 | 2007.12.20 06:13 | sell | 2287 | 0.12 | 225.78 | 275.78 | 175.78 | ||
| 4573 | 2007.12.20 06:52 | sell | 2288 | 0.12 | 225.64 | 275.64 | 175.64 | ||
| 4574 | 2007.12.20 08:12 | sell | 2289 | 0.12 | 225.57 | 275.57 | 175.57 | ||
| 4575 | 2007.12.20 08:18 | close | 2289 | 0.12 | 225.46 | 275.57 | 175.57 | 1.29 | 12104.25 |
| 4576 | 2007.12.20 08:18 | close | 2288 | 0.12 | 225.46 | 275.64 | 175.64 | 2.10 | 12106.35 |
| 4577 | 2007.12.20 08:18 | close | 2287 | 0.12 | 225.46 | 275.78 | 175.78 | 3.74 | 12110.09 |
| 4578 | 2007.12.20 08:18 | close | 2286 | 0.12 | 225.46 | 275.89 | 175.89 | 5.02 | 12115.11 |
| 4579 | 2007.12.20 08:18 | sell | 2290 | 0.12 | 225.35 | 275.35 | 175.35 | ||
| 4580 | 2007.12.20 09:18 | sell | 2291 | 0.12 | 225.42 | 275.42 | 175.42 | ||
| 4581 | 2007.12.20 09:31 | close | 2291 | 0.12 | 224.86 | 275.42 | 175.42 | 6.54 | 12121.65 |
| 4582 | 2007.12.20 09:31 | close | 2290 | 0.12 | 224.86 | 275.35 | 175.35 | 5.72 | 12127.37 |
| 4583 | 2007.12.20 09:31 | sell | 2292 | 0.12 | 224.77 | 274.77 | 174.77 | ||
| 4584 | 2007.12.20 10:40 | sell | 2293 | 0.12 | 225.02 | 275.02 | 175.02 | ||
| 4585 | 2007.12.20 11:32 | sell | 2294 | 0.12 | 224.80 | 274.80 | 174.80 | ||
| 4586 | 2007.12.20 12:23 | sell | 2295 | 0.12 | 224.85 | 274.85 | 174.85 | ||
| 4587 | 2007.12.20 12:52 | sell | 2296 | 0.12 | 224.82 | 274.82 | 174.82 | ||
| 4588 | 2007.12.20 13:33 | sell | 2297 | 0.12 | 224.82 | 274.82 | 174.82 | ||
| 4589 | 2007.12.20 14:19 | sell | 2298 | 0.12 | 224.86 | 274.86 | 174.86 | ||
| 4590 | 2007.12.20 14:47 | sell | 2299 | 0.12 | 224.68 | 274.68 | 174.68 | ||
| 4591 | 2007.12.20 14:47 | close | 2299 | 0.12 | 224.69 | 274.68 | 174.68 | -0.12 | 12127.25 |
| 4592 | 2007.12.20 14:47 | close | 2298 | 0.12 | 224.69 | 274.86 | 174.86 | 1.98 | 12129.23 |
| 4593 | 2007.12.20 14:47 | close | 2297 | 0.12 | 224.69 | 274.82 | 174.82 | 1.52 | 12130.75 |
| 4594 | 2007.12.20 14:47 | close | 2296 | 0.12 | 224.69 | 274.82 | 174.82 | 1.52 | 12132.27 |
| 4595 | 2007.12.20 14:47 | close | 2295 | 0.12 | 224.69 | 274.85 | 174.85 | 1.87 | 12134.14 |
| 4596 | 2007.12.20 14:47 | close | 2294 | 0.12 | 224.69 | 274.80 | 174.80 | 1.28 | 12135.42 |
| 4597 | 2007.12.20 14:47 | close | 2293 | 0.12 | 224.69 | 275.02 | 175.02 | 3.85 | 12139.27 |
| 4598 | 2007.12.20 14:47 | close | 2292 | 0.12 | 224.69 | 274.77 | 174.77 | 0.93 | 12140.20 |
| 4599 | 2007.12.20 14:50 | sell | 2300 | 0.12 | 224.54 | 274.54 | 174.54 | ||
| 4600 | 2007.12.20 15:58 | sell | 2301 | 0.12 | 223.67 | 273.67 | 173.67 | ||
| 4601 | 2007.12.20 15:58 | close | 2301 | 0.12 | 223.77 | 273.67 | 173.67 | -1.17 | 12139.03 |
| 4602 | 2007.12.20 15:58 | close | 2300 | 0.12 | 223.77 | 274.54 | 174.54 | 8.98 | 12148.01 |
| 4603 | 2007.12.20 16:00 | sell | 2302 | 0.12 | 223.64 | 273.64 | 173.64 | ||
| 4604 | 2007.12.20 17:03 | sell | 2303 | 0.12 | 223.64 | 273.64 | 173.64 | ||
| 4605 | 2007.12.20 19:48 | sell | 2304 | 0.12 | 223.96 | 273.96 | 173.96 | ||
| 4606 | 2007.12.20 22:46 | buy | 2305 | 0.12 | 224.53 | 174.53 | 274.53 | ||
| 4607 | 2007.12.20 22:46 | buy | 2306 | 0.12 | 224.52 | 0.00 | 0.00 | ||
| 4608 | 2007.12.20 22:46 | buy | 2307 | 0.12 | 224.53 | 0.00 | 0.00 | ||
| 4609 | 2007.12.20 22:47 | buy | 2308 | 0.12 | 224.52 | 0.00 | 0.00 | ||
| 4610 | 2007.12.20 22:47 | buy | 2309 | 0.12 | 224.53 | 0.00 | 0.00 | ||
| 4611 | 2007.12.20 22:47 | buy | 2310 | 0.12 | 224.55 | 0.00 | 0.00 | ||
| 4612 | 2007.12.21 00:15 | buy | 2311 | 0.12 | 224.68 | 174.68 | 274.68 | ||
| 4613 | 2007.12.21 01:13 | buy | 2312 | 0.12 | 224.58 | 174.58 | 274.58 | ||
| 4614 | 2007.12.21 04:02 | buy | 2313 | 0.12 | 224.94 | 174.94 | 274.94 | ||
| 4615 | 2007.12.21 07:36 | buy | 2314 | 0.12 | 224.99 | 174.99 | 274.99 | ||
| 4616 | 2007.12.21 08:13 | buy | 2315 | 0.12 | 224.94 | 174.94 | 274.94 | ||
| 4617 | 2007.12.21 09:33 | buy | 2316 | 0.12 | 224.84 | 174.84 | 274.84 | ||
| 4618 | 2007.12.21 10:45 | buy | 2317 | 0.12 | 224.92 | 174.92 | 274.92 | ||
| 4619 | 2007.12.21 11:12 | close | 2317 | 0.12 | 225.11 | 174.92 | 274.92 | 2.22 | 12150.23 |
| 4620 | 2007.12.21 11:12 | close | 2316 | 0.12 | 225.11 | 174.84 | 274.84 | 3.15 | 12153.38 |
| 4621 | 2007.12.21 11:12 | close | 2315 | 0.12 | 225.11 | 174.94 | 274.94 | 1.99 | 12155.37 |
| 4622 | 2007.12.21 11:12 | close | 2314 | 0.12 | 225.11 | 174.99 | 274.99 | 1.40 | 12156.77 |
| 4623 | 2007.12.21 11:12 | close | 2313 | 0.12 | 225.11 | 174.94 | 274.94 | 1.99 | 12158.76 |
| 4624 | 2007.12.21 11:12 | close | 2312 | 0.12 | 225.11 | 174.58 | 274.58 | 6.19 | 12164.95 |
| 4625 | 2007.12.21 11:12 | close | 2311 | 0.12 | 225.11 | 174.68 | 274.68 | 5.02 | 12169.97 |
| 4626 | 2007.12.21 11:12 | close | 2310 | 0.12 | 225.11 | 0.00 | 0.00 | 6.81 | 12176.77 |
| 4627 | 2007.12.21 11:12 | close | 2309 | 0.12 | 225.11 | 0.00 | 0.00 | 7.04 | 12183.81 |
| 4628 | 2007.12.21 11:12 | close | 2308 | 0.12 | 225.11 | 0.00 | 0.00 | 7.16 | 12190.96 |
| 4629 | 2007.12.21 11:12 | close | 2307 | 0.12 | 225.11 | 0.00 | 0.00 | 7.04 | 12198.00 |
| 4630 | 2007.12.21 11:12 | close | 2306 | 0.12 | 225.11 | 0.00 | 0.00 | 7.16 | 12205.16 |
| 4631 | 2007.12.21 11:12 | close | 2305 | 0.12 | 225.11 | 174.53 | 274.53 | 7.04 | 12212.19 |
| 4632 | 2007.12.21 11:12 | close | 2304 | 0.12 | 225.20 | 273.96 | 173.96 | -14.80 | 12197.40 |
| 4633 | 2007.12.21 11:12 | close | 2303 | 0.12 | 225.20 | 273.64 | 173.64 | -18.53 | 12178.87 |
| 4634 | 2007.12.21 11:12 | close | 2302 | 0.12 | 225.20 | 273.64 | 173.64 | -18.53 | 12160.34 |
| 4635 | 2007.12.21 11:12 | buy | 2318 | 0.12 | 225.20 | 175.20 | 275.20 | ||
| 4636 | 2007.12.21 12:11 | buy | 2319 | 0.12 | 225.29 | 175.29 | 275.29 | ||
| 4637 | 2007.12.21 13:07 | buy | 2320 | 0.12 | 225.56 | 175.56 | 275.56 | ||
| 4638 | 2007.12.21 13:58 | buy | 2321 | 0.12 | 225.73 | 175.73 | 275.73 | ||
| 4639 | 2007.12.21 13:58 | close | 2321 | 0.12 | 225.63 | 175.73 | 275.73 | -1.17 | 12159.17 |
| 4640 | 2007.12.21 13:58 | close | 2320 | 0.12 | 225.63 | 175.56 | 275.56 | 0.81 | 12159.98 |
| 4641 | 2007.12.21 13:58 | close | 2319 | 0.12 | 225.63 | 175.29 | 275.29 | 3.96 | 12163.94 |
| 4642 | 2007.12.21 13:58 | close | 2318 | 0.12 | 225.63 | 175.20 | 275.20 | 5.01 | 12168.95 |
| 4643 | 2007.12.21 14:00 | buy | 2322 | 0.12 | 225.73 | 175.73 | 275.73 | ||
| 4644 | 2007.12.21 14:36 | buy | 2323 | 0.12 | 225.94 | 175.94 | 275.94 | ||
| 4645 | 2007.12.21 15:12 | buy | 2324 | 0.12 | 225.89 | 175.89 | 275.89 | ||
| 4646 | 2007.12.21 15:58 | buy | 2325 | 0.12 | 226.10 | 176.10 | 276.10 | ||
| 4647 | 2007.12.21 16:22 | buy | 2326 | 0.12 | 226.08 | 176.08 | 276.08 | ||
| 4648 | 2007.12.21 16:41 | close | 2326 | 0.12 | 226.16 | 176.08 | 276.08 | 0.93 | 12169.88 |
| 4649 | 2007.12.21 16:41 | close | 2325 | 0.12 | 226.16 | 176.10 | 276.10 | 0.70 | 12170.58 |
| 4650 | 2007.12.21 16:41 | close | 2324 | 0.12 | 226.16 | 175.89 | 275.89 | 3.15 | 12173.73 |
| 4651 | 2007.12.21 16:41 | close | 2323 | 0.12 | 226.16 | 175.94 | 275.94 | 2.57 | 12176.30 |
| 4652 | 2007.12.21 16:41 | close | 2322 | 0.12 | 226.16 | 175.73 | 275.73 | 5.02 | 12181.32 |
| 4653 | 2007.12.21 16:41 | buy | 2327 | 0.12 | 226.25 | 176.25 | 276.25 | ||
| 4654 | 2007.12.21 17:00 | buy | 2328 | 0.12 | 226.12 | 176.12 | 276.12 | ||
| 4655 | 2007.12.21 18:13 | buy | 2329 | 0.12 | 226.15 | 176.15 | 276.15 | ||
| 4656 | 2007.12.21 19:32 | buy | 2330 | 0.12 | 226.48 | 176.48 | 276.48 | ||
| 4657 | 2007.12.21 19:32 | close | 2330 | 0.12 | 226.40 | 176.48 | 276.48 | -0.93 | 12180.39 |
| 4658 | 2007.12.21 19:32 | close | 2329 | 0.12 | 226.40 | 176.15 | 276.15 | 2.92 | 12183.31 |
| 4659 | 2007.12.21 19:32 | close | 2328 | 0.12 | 226.40 | 176.12 | 276.12 | 3.27 | 12186.58 |
| 4660 | 2007.12.21 19:32 | close | 2327 | 0.12 | 226.40 | 176.25 | 276.25 | 1.75 | 12188.33 |
| 4661 | 2007.12.21 19:35 | buy | 2331 | 0.12 | 226.46 | 176.46 | 276.46 | ||
| 4662 | 2007.12.24 02:02 | buy | 2332 | 0.12 | 226.22 | 176.22 | 276.22 | ||
| 4663 | 2007.12.24 02:51 | buy | 2333 | 0.12 | 226.29 | 176.29 | 276.29 | ||
| 4664 | 2007.12.24 03:55 | buy | 2334 | 0.12 | 226.37 | 176.37 | 276.37 | ||
| 4665 | 2007.12.24 05:07 | buy | 2335 | 0.12 | 226.28 | 176.28 | 276.28 | ||
| 4666 | 2007.12.24 06:20 | buy | 2336 | 0.12 | 226.24 | 176.24 | 276.24 | ||
| 4667 | 2007.12.24 07:06 | buy | 2337 | 0.12 | 226.32 | 176.32 | 276.32 | ||
| 4668 | 2007.12.24 08:05 | buy | 2338 | 0.12 | 226.25 | 176.25 | 276.25 | ||
| 4669 | 2007.12.24 08:25 | buy | 2339 | 0.12 | 226.25 | 176.25 | 276.25 | ||
| 4670 | 2007.12.24 08:55 | buy | 2340 | 0.12 | 226.34 | 176.34 | 276.34 | ||
| 4671 | 2007.12.24 09:43 | sell | 2341 | 0.12 | 225.96 | 0.00 | 0.00 | ||
| 4672 | 2007.12.24 09:43 | sell | 2342 | 0.12 | 225.95 | 0.00 | 0.00 | ||
| 4673 | 2007.12.24 09:43 | sell | 2343 | 0.12 | 225.96 | 0.00 | 0.00 | ||
| 4674 | 2007.12.24 09:43 | sell | 2344 | 0.12 | 225.97 | 0.00 | 0.00 | ||
| 4675 | 2007.12.24 09:43 | sell | 2345 | 0.12 | 225.96 | 0.00 | 0.00 | ||
| 4676 | 2007.12.24 09:43 | sell | 2346 | 0.12 | 225.97 | 0.00 | 0.00 | ||
| 4677 | 2007.12.24 09:44 | sell | 2347 | 0.12 | 225.96 | 0.00 | 0.00 | ||
| 4678 | 2007.12.24 09:44 | sell | 2348 | 0.12 | 225.97 | 0.00 | 0.00 | ||
| 4679 | 2007.12.24 09:44 | sell | 2349 | 0.12 | 225.98 | 0.00 | 0.00 | ||
| 4680 | 2007.12.24 09:44 | sell | 2350 | 0.12 | 225.97 | 0.00 | 0.00 | ||
| 4681 | 2007.12.24 09:45 | sell | 2351 | 0.12 | 225.96 | 0.00 | 0.00 | ||
| 4682 | 2007.12.24 09:45 | sell | 2352 | 0.12 | 225.95 | 0.00 | 0.00 | ||
| 4683 | 2007.12.24 09:45 | sell | 2353 | 0.12 | 225.94 | 0.00 | 0.00 | ||
| 4684 | 2007.12.24 09:45 | sell | 2354 | 0.12 | 225.93 | 0.00 | 0.00 | ||
| 4685 | 2007.12.24 09:45 | sell | 2355 | 0.12 | 225.92 | 0.00 | 0.00 | ||
| 4686 | 2007.12.24 09:45 | sell | 2356 | 0.12 | 225.93 | 0.00 | 0.00 | ||
| 4687 | 2007.12.24 09:45 | sell | 2357 | 0.12 | 225.92 | 0.00 | 0.00 | ||
| 4688 | 2007.12.24 09:45 | sell | 2358 | 0.12 | 225.93 | 0.00 | 0.00 | ||
| 4689 | 2007.12.24 09:45 | sell | 2359 | 0.12 | 225.92 | 0.00 | 0.00 | ||
| 4690 | 2007.12.24 09:45 | sell | 2360 | 0.12 | 225.93 | 0.00 | 0.00 | ||
| 4691 | 2007.12.24 10:18 | sell | 2361 | 0.12 | 225.96 | 275.96 | 175.96 | ||
| 4692 | 2007.12.24 12:30 | sell | 2362 | 0.12 | 226.09 | 276.09 | 176.09 | ||
| 4693 | 2007.12.24 19:58 | sell | 2363 | 0.12 | 225.95 | 275.95 | 175.95 | ||
| 4694 | 2007.12.26 08:05 | buy | 2364 | 0.12 | 226.37 | 0.00 | 0.00 | ||
| 4695 | 2007.12.26 08:05 | buy | 2365 | 0.12 | 226.36 | 0.00 | 0.00 | ||
| 4696 | 2007.12.26 08:06 | buy | 2366 | 0.12 | 226.37 | 0.00 | 0.00 | ||
| 4697 | 2007.12.26 08:07 | buy | 2367 | 0.12 | 226.36 | 0.00 | 0.00 | ||
| 4698 | 2007.12.26 08:07 | buy | 2368 | 0.12 | 226.35 | 0.00 | 0.00 | ||
| 4699 | 2007.12.26 08:07 | buy | 2369 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4700 | 2007.12.26 08:07 | buy | 2370 | 0.12 | 226.35 | 0.00 | 0.00 | ||
| 4701 | 2007.12.26 08:08 | buy | 2371 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4702 | 2007.12.26 08:08 | buy | 2372 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4703 | 2007.12.26 08:08 | buy | 2373 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4704 | 2007.12.26 08:09 | buy | 2374 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4705 | 2007.12.26 08:09 | buy | 2375 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4706 | 2007.12.26 08:10 | buy | 2376 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4707 | 2007.12.26 08:10 | buy | 2377 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4708 | 2007.12.26 08:10 | buy | 2378 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4709 | 2007.12.26 08:10 | buy | 2379 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4710 | 2007.12.26 08:10 | buy | 2380 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4711 | 2007.12.26 08:10 | buy | 2381 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4712 | 2007.12.26 08:10 | buy | 2382 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4713 | 2007.12.26 08:10 | buy | 2383 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4714 | 2007.12.26 08:11 | buy | 2384 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4715 | 2007.12.26 08:11 | buy | 2385 | 0.12 | 226.32 | 0.00 | 0.00 | ||
| 4716 | 2007.12.26 08:11 | buy | 2386 | 0.12 | 226.33 | 0.00 | 0.00 | ||
| 4717 | 2007.12.26 08:11 | buy | 2387 | 0.12 | 226.34 | 0.00 | 0.00 | ||
| 4718 | 2007.12.26 08:11 | buy | 2388 | 0.12 | 226.35 | 0.00 | 0.00 | ||
| 4719 | 2007.12.26 08:11 | buy | 2389 | 0.12 | 226.36 | 0.00 | 0.00 | ||
| 4720 | 2007.12.26 08:11 | buy | 2390 | 0.12 | 226.37 | 0.00 | 0.00 | ||
| 4721 | 2007.12.26 08:11 | buy | 2391 | 0.12 | 226.36 | 0.00 | 0.00 | ||
| 4722 | 2007.12.26 08:11 | buy | 2392 | 0.12 | 226.37 | 0.00 | 0.00 | ||
| 4723 | 2007.12.26 08:12 | buy | 2393 | 0.12 | 226.36 | 0.00 | 0.00 | ||
| 4724 | 2007.12.26 08:12 | buy | 2394 | 0.12 | 226.37 | 0.00 | 0.00 | ||
| 4725 | 2007.12.26 08:12 | buy | 2395 | 0.12 | 226.38 | 0.00 | 0.00 | ||
| 4726 | 2007.12.26 08:12 | buy | 2396 | 0.12 | 226.39 | 0.00 | 0.00 | ||
| 4727 | 2007.12.26 08:12 | buy | 2397 | 0.12 | 226.38 | 0.00 | 0.00 | ||
| 4728 | 2007.12.26 08:12 | buy | 2398 | 0.12 | 226.39 | 0.00 | 0.00 | ||
| 4729 | 2007.12.26 08:12 | buy | 2399 | 0.12 | 226.38 | 0.00 | 0.00 | ||
| 4730 | 2007.12.26 13:07 | buy | 2400 | 0.12 | 226.30 | 176.30 | 276.30 | ||
| 4731 | 2007.12.26 13:10 | buy | 2401 | 0.12 | 226.19 | 176.19 | 276.19 | ||
| 4732 | 2007.12.26 17:13 | buy | 2402 | 0.12 | 226.41 | 176.41 | 276.41 | ||
| 4733 | 2007.12.26 17:15 | buy | 2403 | 0.12 | 226.42 | 176.42 | 276.42 | ||
| 4734 | 2007.12.26 17:25 | buy | 2404 | 0.12 | 226.42 | 176.42 | 276.42 | ||
| 4735 | 2007.12.26 18:36 | buy | 2405 | 0.12 | 226.56 | 176.56 | 276.56 | ||
| 4736 | 2007.12.26 19:50 | buy | 2406 | 0.12 | 226.55 | 176.55 | 276.55 | ||
| 4737 | 2007.12.26 20:40 | buy | 2407 | 0.12 | 226.76 | 176.76 | 276.76 | ||
| 4738 | 2007.12.26 20:42 | close | 2407 | 0.12 | 226.76 | 176.76 | 276.76 | 0.00 | 12188.33 |
| 4739 | 2007.12.26 20:42 | close | 2406 | 0.12 | 226.76 | 176.55 | 276.55 | 2.45 | 12190.78 |
| 4740 | 2007.12.26 20:42 | close | 2405 | 0.12 | 226.76 | 176.56 | 276.56 | 2.33 | 12193.11 |
| 4741 | 2007.12.26 20:42 | close | 2404 | 0.12 | 226.76 | 176.42 | 276.42 | 3.97 | 12197.08 |
| 4742 | 2007.12.26 20:42 | close | 2403 | 0.12 | 226.76 | 176.42 | 276.42 | 3.97 | 12201.05 |
| 4743 | 2007.12.26 20:42 | close | 2402 | 0.12 | 226.76 | 176.41 | 276.41 | 4.08 | 12205.13 |
| 4744 | 2007.12.26 20:42 | close | 2401 | 0.12 | 226.76 | 176.19 | 276.19 | 6.65 | 12211.78 |
| 4745 | 2007.12.26 20:42 | close | 2400 | 0.12 | 226.76 | 176.30 | 276.30 | 5.37 | 12217.15 |
| 4746 | 2007.12.26 20:42 | close | 2399 | 0.12 | 226.76 | 0.00 | 0.00 | 4.43 | 12221.58 |
| 4747 | 2007.12.26 20:42 | close | 2398 | 0.12 | 226.76 | 0.00 | 0.00 | 4.32 | 12225.90 |
| 4748 | 2007.12.26 20:42 | close | 2397 | 0.12 | 226.76 | 0.00 | 0.00 | 4.43 | 12230.33 |
| 4749 | 2007.12.26 20:42 | close | 2396 | 0.12 | 226.76 | 0.00 | 0.00 | 4.32 | 12234.65 |
| 4750 | 2007.12.26 20:42 | close | 2395 | 0.12 | 226.76 | 0.00 | 0.00 | 4.43 | 12239.08 |
| 4751 | 2007.12.26 20:42 | close | 2394 | 0.12 | 226.76 | 0.00 | 0.00 | 4.55 | 12243.63 |
| 4752 | 2007.12.26 20:42 | close | 2393 | 0.12 | 226.76 | 0.00 | 0.00 | 4.67 | 12248.30 |
| 4753 | 2007.12.26 20:42 | close | 2392 | 0.12 | 226.76 | 0.00 | 0.00 | 4.55 | 12252.85 |
| 4754 | 2007.12.26 20:42 | close | 2391 | 0.12 | 226.76 | 0.00 | 0.00 | 4.67 | 12257.52 |
| 4755 | 2007.12.26 20:42 | close | 2390 | 0.12 | 226.76 | 0.00 | 0.00 | 4.55 | 12262.07 |
| 4756 | 2007.12.26 20:42 | close | 2389 | 0.12 | 226.76 | 0.00 | 0.00 | 4.67 | 12266.74 |
| 4757 | 2007.12.26 20:42 | close | 2388 | 0.12 | 226.76 | 0.00 | 0.00 | 4.78 | 12271.52 |
| 4758 | 2007.12.26 20:42 | close | 2387 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12276.42 |
| 4759 | 2007.12.26 20:42 | close | 2386 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12281.44 |
| 4760 | 2007.12.26 20:42 | close | 2385 | 0.12 | 226.76 | 0.00 | 0.00 | 5.13 | 12286.57 |
| 4761 | 2007.12.26 20:42 | close | 2384 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12291.59 |
| 4762 | 2007.12.26 20:42 | close | 2383 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12296.49 |
| 4763 | 2007.12.26 20:42 | close | 2382 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12301.51 |
| 4764 | 2007.12.26 20:42 | close | 2381 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12306.41 |
| 4765 | 2007.12.26 20:42 | close | 2380 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12311.43 |
| 4766 | 2007.12.26 20:42 | close | 2379 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12316.33 |
| 4767 | 2007.12.26 20:42 | close | 2378 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12321.35 |
| 4768 | 2007.12.26 20:42 | close | 2377 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12326.25 |
| 4769 | 2007.12.26 20:42 | close | 2376 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12331.27 |
| 4770 | 2007.12.26 20:42 | close | 2375 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12336.17 |
| 4771 | 2007.12.26 20:42 | close | 2374 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12341.19 |
| 4772 | 2007.12.26 20:42 | close | 2373 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12346.09 |
| 4773 | 2007.12.26 20:42 | close | 2372 | 0.12 | 226.76 | 0.00 | 0.00 | 5.02 | 12351.11 |
| 4774 | 2007.12.26 20:42 | close | 2371 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12356.01 |
| 4775 | 2007.12.26 20:42 | close | 2370 | 0.12 | 226.76 | 0.00 | 0.00 | 4.78 | 12360.79 |
| 4776 | 2007.12.26 20:42 | close | 2369 | 0.12 | 226.76 | 0.00 | 0.00 | 4.90 | 12365.69 |
| 4777 | 2007.12.26 20:42 | close | 2368 | 0.12 | 226.76 | 0.00 | 0.00 | 4.78 | 12370.47 |
| 4778 | 2007.12.26 20:42 | close | 2367 | 0.12 | 226.76 | 0.00 | 0.00 | 4.67 | 12375.14 |
| 4779 | 2007.12.26 20:42 | close | 2366 | 0.12 | 226.76 | 0.00 | 0.00 | 4.55 | 12379.69 |
| 4780 | 2007.12.26 20:42 | close | 2365 | 0.12 | 226.76 | 0.00 | 0.00 | 4.67 | 12384.36 |
| 4781 | 2007.12.26 20:42 | close | 2364 | 0.12 | 226.76 | 0.00 | 0.00 | 4.55 | 12388.91 |
| 4782 | 2007.12.26 20:42 | close | 2363 | 0.12 | 226.85 | 275.95 | 175.95 | -11.15 | 12377.76 |
| 4783 | 2007.12.26 20:42 | close | 2362 | 0.12 | 226.85 | 276.09 | 176.09 | -9.52 | 12368.24 |
| 4784 | 2007.12.26 20:42 | close | 2361 | 0.12 | 226.85 | 275.96 | 175.96 | -11.03 | 12357.21 |
| 4785 | 2007.12.26 20:42 | close | 2360 | 0.12 | 226.85 | 0.00 | 0.00 | -11.38 | 12345.82 |
| 4786 | 2007.12.26 20:42 | close | 2359 | 0.12 | 226.85 | 0.00 | 0.00 | -11.50 | 12334.32 |
| 4787 | 2007.12.26 20:42 | close | 2358 | 0.12 | 226.85 | 0.00 | 0.00 | -11.38 | 12322.94 |
| 4788 | 2007.12.26 20:42 | close | 2357 | 0.12 | 226.85 | 0.00 | 0.00 | -11.50 | 12311.44 |
| 4789 | 2007.12.26 20:42 | close | 2356 | 0.12 | 226.85 | 0.00 | 0.00 | -11.38 | 12300.06 |
| 4790 | 2007.12.26 20:42 | close | 2355 | 0.12 | 226.85 | 0.00 | 0.00 | -11.50 | 12288.55 |
| 4791 | 2007.12.26 20:42 | close | 2354 | 0.12 | 226.85 | 0.00 | 0.00 | -11.38 | 12277.17 |
| 4792 | 2007.12.26 20:42 | close | 2353 | 0.12 | 226.85 | 0.00 | 0.00 | -11.27 | 12265.90 |
| 4793 | 2007.12.26 20:42 | close | 2352 | 0.12 | 226.85 | 0.00 | 0.00 | -11.15 | 12254.75 |
| 4794 | 2007.12.26 20:42 | close | 2351 | 0.12 | 226.85 | 0.00 | 0.00 | -11.03 | 12243.71 |
| 4795 | 2007.12.26 20:42 | close | 2350 | 0.12 | 226.85 | 0.00 | 0.00 | -10.92 | 12232.79 |
| 4796 | 2007.12.26 20:42 | close | 2349 | 0.12 | 226.85 | 0.00 | 0.00 | -10.80 | 12221.99 |
| 4797 | 2007.12.26 20:42 | close | 2348 | 0.12 | 226.85 | 0.00 | 0.00 | -10.92 | 12211.07 |
| 4798 | 2007.12.26 20:42 | close | 2347 | 0.12 | 226.85 | 0.00 | 0.00 | -11.03 | 12200.04 |
| 4799 | 2007.12.26 20:42 | close | 2346 | 0.12 | 226.85 | 0.00 | 0.00 | -10.92 | 12189.11 |
| 4800 | 2007.12.26 20:42 | close | 2345 | 0.12 | 226.85 | 0.00 | 0.00 | -11.03 | 12178.08 |
| 4801 | 2007.12.26 20:42 | close | 2344 | 0.12 | 226.85 | 0.00 | 0.00 | -10.92 | 12167.16 |
| 4802 | 2007.12.26 20:42 | close | 2343 | 0.12 | 226.85 | 0.00 | 0.00 | -11.03 | 12156.13 |
| 4803 | 2007.12.26 20:42 | close | 2342 | 0.12 | 226.85 | 0.00 | 0.00 | -11.15 | 12144.97 |
| 4804 | 2007.12.26 20:42 | close | 2341 | 0.12 | 226.85 | 0.00 | 0.00 | -11.03 | 12133.94 |
| 4805 | 2007.12.26 20:42 | close | 2340 | 0.12 | 226.76 | 176.34 | 276.34 | 5.43 | 12139.37 |
| 4806 | 2007.12.26 20:42 | close | 2339 | 0.12 | 226.76 | 176.25 | 276.25 | 6.48 | 12145.86 |
| 4807 | 2007.12.26 20:42 | close | 2338 | 0.12 | 226.76 | 176.25 | 276.25 | 6.48 | 12152.34 |
| 4808 | 2007.12.26 20:42 | close | 2337 | 0.12 | 226.76 | 176.32 | 276.32 | 5.66 | 12158.00 |
| 4809 | 2007.12.26 20:42 | close | 2336 | 0.12 | 226.76 | 176.24 | 276.24 | 6.60 | 12164.60 |
| 4810 | 2007.12.26 20:42 | close | 2335 | 0.12 | 226.76 | 176.28 | 276.28 | 6.13 | 12170.74 |
| 4811 | 2007.12.26 20:42 | close | 2334 | 0.12 | 226.76 | 176.37 | 276.37 | 5.08 | 12175.82 |
| 4812 | 2007.12.26 20:42 | close | 2333 | 0.12 | 226.76 | 176.29 | 276.29 | 6.01 | 12181.83 |
| 4813 | 2007.12.26 20:42 | close | 2332 | 0.12 | 226.76 | 176.22 | 276.22 | 6.83 | 12188.66 |
| 4814 | 2007.12.26 20:42 | close | 2331 | 0.12 | 226.76 | 176.46 | 276.46 | 4.30 | 12192.96 |
| 4815 | 2007.12.26 20:45 | buy | 2408 | 0.12 | 226.86 | 176.86 | 276.86 | ||
| 4816 | 2007.12.26 21:57 | buy | 2409 | 0.12 | 226.89 | 176.89 | 276.89 | ||
| 4817 | 2007.12.26 23:50 | buy | 2410 | 0.12 | 226.65 | 176.65 | 276.65 | ||
| 4818 | 2007.12.27 01:56 | buy | 2411 | 0.12 | 226.86 | 176.86 | 276.86 | ||
| 4819 | 2007.12.27 02:59 | buy | 2412 | 0.12 | 226.89 | 176.89 | 276.89 | ||
| 4820 | 2007.12.27 03:17 | close | 2412 | 0.12 | 227.00 | 176.89 | 276.89 | 1.28 | 12194.24 |
| 4821 | 2007.12.27 03:17 | close | 2411 | 0.12 | 227.00 | 176.86 | 276.86 | 1.63 | 12195.87 |
| 4822 | 2007.12.27 03:17 | close | 2410 | 0.12 | 227.00 | 176.65 | 276.65 | 4.88 | 12200.75 |
| 4823 | 2007.12.27 03:17 | close | 2409 | 0.12 | 227.00 | 176.89 | 276.89 | 2.08 | 12202.83 |
| 4824 | 2007.12.27 03:17 | close | 2408 | 0.12 | 227.00 | 176.86 | 276.86 | 2.43 | 12205.26 |
| 4825 | 2007.12.27 03:17 | buy | 2413 | 0.12 | 227.11 | 177.11 | 277.11 | ||
| 4826 | 2007.12.27 05:50 | buy | 2414 | 0.12 | 227.06 | 177.06 | 277.06 | ||
| 4827 | 2007.12.27 07:08 | buy | 2415 | 0.12 | 227.00 | 177.00 | 277.00 | ||
| 4828 | 2007.12.27 08:33 | buy | 2416 | 0.12 | 227.14 | 177.14 | 277.14 | ||
| 4829 | 2007.12.27 09:04 | buy | 2417 | 0.12 | 227.34 | 177.34 | 277.34 | ||
| 4830 | 2007.12.27 09:04 | close | 2417 | 0.12 | 227.26 | 177.34 | 277.34 | -0.93 | 12204.33 |
| 4831 | 2007.12.27 09:04 | close | 2416 | 0.12 | 227.26 | 177.14 | 277.14 | 1.40 | 12205.73 |
| 4832 | 2007.12.27 09:04 | close | 2415 | 0.12 | 227.26 | 177.00 | 277.00 | 3.04 | 12208.77 |
| 4833 | 2007.12.27 09:04 | close | 2414 | 0.12 | 227.26 | 177.06 | 277.06 | 2.34 | 12211.11 |
| 4834 | 2007.12.27 09:04 | close | 2413 | 0.12 | 227.26 | 177.11 | 277.11 | 1.75 | 12212.86 |
| 4835 | 2007.12.27 09:05 | buy | 2418 | 0.12 | 227.33 | 177.33 | 277.33 | ||
| 4836 | 2007.12.27 10:28 | buy | 2419 | 0.12 | 227.60 | 177.60 | 277.60 | ||
| 4837 | 2007.12.27 10:46 | buy | 2420 | 0.12 | 227.58 | 177.58 | 277.58 | ||
| 4838 | 2007.12.27 11:31 | buy | 2421 | 0.12 | 227.56 | 177.56 | 277.56 | ||
| 4839 | 2007.12.27 12:21 | close | 2421 | 0.12 | 227.79 | 177.56 | 277.56 | 2.68 | 12215.54 |
| 4840 | 2007.12.27 12:21 | close | 2420 | 0.12 | 227.79 | 177.58 | 277.58 | 2.45 | 12217.99 |
| 4841 | 2007.12.27 12:21 | close | 2419 | 0.12 | 227.79 | 177.60 | 277.60 | 2.22 | 12220.21 |
| 4842 | 2007.12.27 12:21 | close | 2418 | 0.12 | 227.79 | 177.33 | 277.33 | 5.37 | 12225.58 |
| 4843 | 2007.12.27 12:21 | buy | 2422 | 0.12 | 227.91 | 177.91 | 277.91 | ||
| 4844 | 2007.12.27 13:20 | buy | 2423 | 0.12 | 228.20 | 178.20 | 278.20 | ||
| 4845 | 2007.12.27 14:02 | sell | 2424 | 0.12 | 227.22 | 0.00 | 0.00 | ||
| 4846 | 2007.12.27 14:02 | sell | 2425 | 0.12 | 227.21 | 0.00 | 0.00 | ||
| 4847 | 2007.12.27 14:02 | sell | 2426 | 0.12 | 227.20 | 0.00 | 0.00 | ||
| 4848 | 2007.12.27 14:02 | sell | 2427 | 0.12 | 227.21 | 0.00 | 0.00 | ||
| 4849 | 2007.12.27 15:24 | sell | 2428 | 0.12 | 227.23 | 277.23 | 177.23 | ||
| 4850 | 2007.12.27 16:10 | sell | 2429 | 0.12 | 226.75 | 276.75 | 176.75 | ||
| 4851 | 2007.12.27 17:17 | sell | 2430 | 0.12 | 226.82 | 276.82 | 176.82 | ||
| 4852 | 2007.12.27 20:08 | sell | 2431 | 0.12 | 226.80 | 276.80 | 176.80 | ||
| 4853 | 2007.12.27 20:47 | sell | 2432 | 0.12 | 226.67 | 276.67 | 176.67 | ||
| 4854 | 2007.12.27 23:03 | sell | 2433 | 0.12 | 226.94 | 276.94 | 176.94 | ||
| 4855 | 2007.12.28 01:03 | sell | 2434 | 0.12 | 227.23 | 277.23 | 177.23 | ||
| 4856 | 2007.12.28 02:17 | close | 2434 | 0.12 | 226.66 | 277.23 | 177.23 | 6.65 | 12232.23 |
| 4857 | 2007.12.28 02:17 | close | 2433 | 0.12 | 226.66 | 276.94 | 176.94 | 2.94 | 12235.17 |
| 4858 | 2007.12.28 02:17 | close | 2432 | 0.12 | 226.66 | 276.67 | 176.67 | -0.21 | 12234.96 |
| 4859 | 2007.12.28 02:17 | close | 2431 | 0.12 | 226.66 | 276.80 | 176.80 | 1.31 | 12236.28 |
| 4860 | 2007.12.28 02:17 | close | 2430 | 0.12 | 226.66 | 276.82 | 176.82 | 1.54 | 12237.82 |
| 4861 | 2007.12.28 02:17 | close | 2429 | 0.12 | 226.66 | 276.75 | 176.75 | 0.72 | 12238.54 |
| 4862 | 2007.12.28 02:17 | close | 2428 | 0.12 | 226.66 | 277.23 | 177.23 | 6.32 | 12244.87 |
| 4863 | 2007.12.28 02:17 | close | 2427 | 0.12 | 226.66 | 0.00 | 0.00 | 6.09 | 12250.96 |
| 4864 | 2007.12.28 02:17 | close | 2426 | 0.12 | 226.66 | 0.00 | 0.00 | 5.97 | 12256.94 |
| 4865 | 2007.12.28 02:17 | close | 2425 | 0.12 | 226.66 | 0.00 | 0.00 | 6.09 | 12263.03 |
| 4866 | 2007.12.28 02:17 | close | 2424 | 0.12 | 226.66 | 0.00 | 0.00 | 6.21 | 12269.24 |
| 4867 | 2007.12.28 02:17 | close | 2423 | 0.12 | 226.57 | 178.20 | 278.20 | -18.76 | 12250.48 |
| 4868 | 2007.12.28 02:17 | close | 2422 | 0.12 | 226.57 | 177.91 | 277.91 | -15.37 | 12235.11 |
| 4869 | 2007.12.28 02:17 | sell | 2435 | 0.12 | 226.55 | 276.55 | 176.55 | ||
| 4870 | 2007.12.28 03:30 | sell | 2436 | 0.12 | 226.28 | 276.28 | 176.28 | ||
| 4871 | 2007.12.28 04:31 | sell | 2437 | 0.12 | 226.20 | 276.20 | 176.20 | ||
| 4872 | 2007.12.28 05:08 | close | 2437 | 0.12 | 225.99 | 276.20 | 176.20 | 2.45 | 12237.56 |
| 4873 | 2007.12.28 05:08 | close | 2436 | 0.12 | 225.99 | 276.28 | 176.28 | 3.38 | 12240.94 |
| 4874 | 2007.12.28 05:08 | close | 2435 | 0.12 | 225.99 | 276.55 | 176.55 | 6.53 | 12247.47 |
| 4875 | 2007.12.28 05:08 | sell | 2438 | 0.12 | 225.90 | 275.90 | 175.90 | ||
| 4876 | 2007.12.28 06:17 | sell | 2439 | 0.12 | 225.23 | 275.23 | 175.23 | ||
| 4877 | 2007.12.28 06:17 | close | 2439 | 0.12 | 225.31 | 275.23 | 175.23 | -0.93 | 12246.54 |
| 4878 | 2007.12.28 06:17 | close | 2438 | 0.12 | 225.31 | 275.90 | 175.90 | 6.89 | 12253.43 |
| 4879 | 2007.12.28 06:20 | sell | 2440 | 0.12 | 225.20 | 275.20 | 175.20 | ||
| 4880 | 2007.12.28 08:08 | sell | 2441 | 0.12 | 225.64 | 275.64 | 175.64 | ||
| 4881 | 2007.12.28 10:20 | sell | 2442 | 0.12 | 226.04 | 276.04 | 176.04 | ||
| 4882 | 2007.12.28 10:37 | sell | 2443 | 0.12 | 226.02 | 276.02 | 176.02 | ||
| 4883 | 2007.12.28 10:46 | close | 2443 | 0.12 | 225.46 | 276.02 | 176.02 | 6.54 | 12259.97 |
| 4884 | 2007.12.28 10:46 | close | 2442 | 0.12 | 225.46 | 276.04 | 176.04 | 6.77 | 12266.74 |
| 4885 | 2007.12.28 10:46 | close | 2441 | 0.12 | 225.46 | 275.64 | 175.64 | 2.10 | 12268.84 |
| 4886 | 2007.12.28 10:46 | close | 2440 | 0.12 | 225.46 | 275.20 | 175.20 | -3.03 | 12265.81 |
| 4887 | 2007.12.28 10:46 | sell | 2444 | 0.12 | 225.36 | 275.36 | 175.36 | ||
| 4888 | 2007.12.28 11:23 | sell | 2445 | 0.12 | 225.57 | 275.57 | 175.57 | ||
| 4889 | 2007.12.28 13:25 | sell | 2446 | 0.12 | 225.76 | 275.76 | 175.76 | ||
| 4890 | 2007.12.28 14:33 | sell | 2447 | 0.12 | 225.48 | 275.48 | 175.48 | ||
| 4891 | 2007.12.28 15:02 | close | 2447 | 0.12 | 225.28 | 275.48 | 175.48 | 2.34 | 12268.15 |
| 4892 | 2007.12.28 15:02 | close | 2446 | 0.12 | 225.28 | 275.76 | 175.76 | 5.60 | 12273.75 |
| 4893 | 2007.12.28 15:02 | close | 2445 | 0.12 | 225.28 | 275.57 | 175.57 | 3.39 | 12277.14 |
| 4894 | 2007.12.28 15:02 | close | 2444 | 0.12 | 225.28 | 275.36 | 175.36 | 0.94 | 12278.08 |
| 4895 | 2007.12.28 15:02 | sell | 2448 | 0.12 | 225.19 | 275.19 | 175.19 | ||
| 4896 | 2007.12.28 15:25 | sell | 2449 | 0.12 | 225.21 | 275.21 | 175.21 | ||
| 4897 | 2007.12.28 15:58 | sell | 2450 | 0.12 | 225.34 | 275.34 | 175.34 | ||
| 4898 | 2007.12.28 16:41 | sell | 2451 | 0.12 | 225.37 | 275.37 | 175.37 | ||
| 4899 | 2007.12.28 17:06 | close | 2451 | 0.12 | 225.01 | 275.37 | 175.37 | 4.20 | 12282.28 |
| 4900 | 2007.12.28 17:06 | close | 2450 | 0.12 | 225.01 | 275.34 | 175.34 | 3.85 | 12286.13 |
| 4901 | 2007.12.28 17:06 | close | 2449 | 0.12 | 225.01 | 275.21 | 175.21 | 2.34 | 12288.47 |
| 4902 | 2007.12.28 17:06 | close | 2448 | 0.12 | 225.01 | 275.19 | 175.19 | 2.10 | 12290.57 |
| 4903 | 2007.12.28 17:06 | sell | 2452 | 0.12 | 224.90 | 274.90 | 174.90 | ||
| 4904 | 2007.12.28 18:15 | sell | 2453 | 0.12 | 224.57 | 274.57 | 174.57 | ||
| 4905 | 2007.12.28 20:38 | sell | 2454 | 0.12 | 224.49 | 274.49 | 174.49 | ||
| 4906 | 2007.12.30 23:40 | sell | 2455 | 0.12 | 224.23 | 274.23 | 174.23 | ||
| 4907 | 2007.12.30 23:40 | close | 2455 | 0.12 | 224.33 | 274.23 | 174.23 | -1.17 | 12289.40 |
| 4908 | 2007.12.30 23:40 | close | 2454 | 0.12 | 224.33 | 274.49 | 174.49 | 1.87 | 12291.27 |
| 4909 | 2007.12.30 23:40 | close | 2453 | 0.12 | 224.33 | 274.57 | 174.57 | 2.80 | 12294.07 |
| 4910 | 2007.12.30 23:40 | close | 2452 | 0.12 | 224.33 | 274.90 | 174.90 | 6.65 | 12300.72 |
| 4911 | 2007.12.30 23:45 | sell | 2456 | 0.12 | 224.22 | 274.22 | 174.22 | ||
| 4912 | 2007.12.31 01:58 | sell | 2457 | 0.12 | 223.59 | 273.59 | 173.59 | ||
| 4913 | 2007.12.31 02:43 | close | 2457 | 0.12 | 223.37 | 273.59 | 173.59 | 2.57 | 12303.29 |
| 4914 | 2007.12.31 02:43 | close | 2456 | 0.12 | 223.37 | 274.22 | 174.22 | 9.59 | 12312.88 |
| 4915 | 2007.12.31 02:43 | sell | 2458 | 0.12 | 223.27 | 273.27 | 173.27 | ||
| 4916 | 2007.12.31 05:19 | sell | 2459 | 0.12 | 223.66 | 273.66 | 173.66 | ||
| 4917 | 2007.12.31 07:47 | sell | 2460 | 0.12 | 223.54 | 273.54 | 173.54 | ||
| 4918 | 2007.12.31 08:10 | sell | 2461 | 0.12 | 223.54 | 273.54 | 173.54 | ||
| 4919 | 2007.12.31 08:56 | sell | 2462 | 0.12 | 223.58 | 273.58 | 173.58 | ||
| 4920 | 2007.12.31 09:32 | buy | 2463 | 0.12 | 223.96 | 0.00 | 0.00 | ||
| 4921 | 2007.12.31 09:32 | buy | 2464 | 0.12 | 223.97 | 0.00 | 0.00 | ||
| 4922 | 2007.12.31 09:32 | buy | 2465 | 0.12 | 223.98 | 0.00 | 0.00 | ||
| 4923 | 2007.12.31 09:32 | buy | 2466 | 0.12 | 223.99 | 0.00 | 0.00 | ||
| 4924 | 2007.12.31 09:32 | buy | 2467 | 0.12 | 223.98 | 0.00 | 0.00 | ||
| 4925 | 2007.12.31 09:32 | buy | 2468 | 0.12 | 223.99 | 0.00 | 0.00 | ||
| 4926 | 2007.12.31 09:32 | buy | 2469 | 0.12 | 223.98 | 0.00 | 0.00 | ||
| 4927 | 2007.12.31 09:32 | buy | 2470 | 0.12 | 223.99 | 0.00 | 0.00 | ||
| 4928 | 2007.12.31 09:32 | buy | 2471 | 0.12 | 223.98 | 0.00 | 0.00 | ||
| 4929 | 2007.12.31 09:33 | buy | 2472 | 0.12 | 223.99 | 0.00 | 0.00 | ||
| 4930 | 2007.12.31 10:48 | close | 2472 | 0.12 | 224.75 | 0.00 | 0.00 | 8.87 | 12321.75 |
| 4931 | 2007.12.31 10:48 | close | 2471 | 0.12 | 224.75 | 0.00 | 0.00 | 8.99 | 12330.74 |
| 4932 | 2007.12.31 10:48 | close | 2470 | 0.12 | 224.75 | 0.00 | 0.00 | 8.87 | 12339.61 |
| 4933 | 2007.12.31 10:48 | close | 2469 | 0.12 | 224.75 | 0.00 | 0.00 | 8.99 | 12348.60 |
| 4934 | 2007.12.31 10:48 | close | 2468 | 0.12 | 224.75 | 0.00 | 0.00 | 8.87 | 12357.47 |
| 4935 | 2007.12.31 10:48 | close | 2467 | 0.12 | 224.75 | 0.00 | 0.00 | 8.99 | 12366.46 |
| 4936 | 2007.12.31 10:48 | close | 2466 | 0.12 | 224.75 | 0.00 | 0.00 | 8.87 | 12375.33 |
| 4937 | 2007.12.31 10:48 | close | 2465 | 0.12 | 224.75 | 0.00 | 0.00 | 8.99 | 12384.32 |
| 4938 | 2007.12.31 10:48 | close | 2464 | 0.12 | 224.75 | 0.00 | 0.00 | 9.11 | 12393.43 |
| 4939 | 2007.12.31 10:48 | close | 2463 | 0.12 | 224.75 | 0.00 | 0.00 | 9.22 | 12402.65 |
| 4940 | 2007.12.31 10:48 | close | 2462 | 0.12 | 224.84 | 273.58 | 173.58 | -14.70 | 12387.95 |
| 4941 | 2007.12.31 10:48 | close | 2461 | 0.12 | 224.84 | 273.54 | 173.54 | -15.17 | 12372.78 |
| 4942 | 2007.12.31 10:48 | close | 2460 | 0.12 | 224.84 | 273.54 | 173.54 | -15.17 | 12357.61 |
| 4943 | 2007.12.31 10:48 | close | 2459 | 0.12 | 224.84 | 273.66 | 173.66 | -13.77 | 12343.84 |
| 4944 | 2007.12.31 10:48 | close | 2458 | 0.12 | 224.84 | 273.27 | 173.27 | -18.32 | 12325.52 |
| 4945 | 2007.12.31 10:48 | buy | 2473 | 0.12 | 224.84 | 174.84 | 274.84 | ||
| 4946 | 2007.12.31 11:31 | buy | 2474 | 0.12 | 224.58 | 174.58 | 274.58 | ||
| 4947 | 2007.12.31 12:42 | buy | 2475 | 0.12 | 224.77 | 174.77 | 274.77 | ||
| 4948 | 2007.12.31 13:52 | buy | 2476 | 0.12 | 224.84 | 174.84 | 274.84 | ||
| 4949 | 2007.12.31 14:58 | sell | 2477 | 0.12 | 223.28 | 0.00 | 0.00 | ||
| 4950 | 2007.12.31 14:58 | sell | 2478 | 0.12 | 223.27 | 0.00 | 0.00 | ||
| 4951 | 2007.12.31 14:58 | sell | 2479 | 0.12 | 223.26 | 0.00 | 0.00 | ||
| 4952 | 2007.12.31 14:58 | sell | 2480 | 0.12 | 223.25 | 0.00 | 0.00 | ||
| 4953 | 2007.12.31 14:58 | sell | 2481 | 0.12 | 223.24 | 0.00 | 0.00 | ||
| 4954 | 2007.12.31 14:58 | sell | 2482 | 0.12 | 223.25 | 0.00 | 0.00 | ||
| 4955 | 2007.12.31 14:58 | sell | 2483 | 0.12 | 223.24 | 0.00 | 0.00 | ||
| 4956 | 2007.12.31 14:58 | sell | 2484 | 0.12 | 223.26 | 0.00 | 0.00 | ||
| 4957 | 2007.12.31 15:42 | sell | 2485 | 0.12 | 223.19 | 273.19 | 173.19 | ||
| 4958 | 2007.12.31 16:39 | sell | 2486 | 0.12 | 221.84 | 271.84 | 171.84 | ||
| 4959 | 2007.12.31 16:43 | close | 2486 | 0.12 | 221.77 | 271.84 | 171.84 | 0.82 | 12326.34 |
| 4960 | 2007.12.31 16:43 | close | 2485 | 0.12 | 221.77 | 273.19 | 173.19 | 16.57 | 12342.91 |
| 4961 | 2007.12.31 16:43 | close | 2484 | 0.12 | 221.77 | 0.00 | 0.00 | 17.39 | 12360.30 |
| 4962 | 2007.12.31 16:43 | close | 2483 | 0.12 | 221.77 | 0.00 | 0.00 | 17.15 | 12377.45 |
| 4963 | 2007.12.31 16:43 | close | 2482 | 0.12 | 221.77 | 0.00 | 0.00 | 17.27 | 12394.72 |
| 4964 | 2007.12.31 16:43 | close | 2481 | 0.12 | 221.77 | 0.00 | 0.00 | 17.15 | 12411.87 |
| 4965 | 2007.12.31 16:43 | close | 2480 | 0.12 | 221.77 | 0.00 | 0.00 | 17.27 | 12429.14 |
| 4966 | 2007.12.31 16:43 | close | 2479 | 0.12 | 221.77 | 0.00 | 0.00 | 17.39 | 12446.53 |
| 4967 | 2007.12.31 16:43 | close | 2478 | 0.12 | 221.77 | 0.00 | 0.00 | 17.50 | 12464.03 |
| 4968 | 2007.12.31 16:43 | close | 2477 | 0.12 | 221.77 | 0.00 | 0.00 | 17.62 | 12481.65 |
| 4969 | 2007.12.31 16:43 | close | 2476 | 0.12 | 221.68 | 174.84 | 274.84 | -36.88 | 12444.77 |
| 4970 | 2007.12.31 16:43 | close | 2475 | 0.12 | 221.68 | 174.77 | 274.77 | -36.06 | 12408.71 |
| 4971 | 2007.12.31 16:43 | close | 2474 | 0.12 | 221.68 | 174.58 | 274.58 | -33.84 | 12374.87 |
| 4972 | 2007.12.31 16:43 | close | 2473 | 0.12 | 221.68 | 174.84 | 274.84 | -36.88 | 12337.99 |
| 4973 | 2007.12.31 16:43 | sell | 2487 | 0.12 | 221.68 | 271.68 | 171.68 | ||
| 4974 | 2007.12.31 17:57 | sell | 2488 | 0.12 | 221.62 | 271.62 | 171.62 | ||
| 4975 | 2008.01.02 06:00 | sell | 2489 | 0.12 | 221.52 | 271.52 | 171.52 | ||
| 4976 | 2008.01.02 07:38 | sell | 2490 | 0.12 | 221.40 | 271.40 | 171.40 | ||
| 4977 | 2008.01.02 07:46 | close | 2490 | 0.12 | 221.29 | 271.40 | 171.40 | 1.29 | 12339.28 |
| 4978 | 2008.01.02 07:46 | close | 2489 | 0.12 | 221.29 | 271.52 | 171.52 | 2.69 | 12341.97 |
| 4979 | 2008.01.02 07:46 | close | 2488 | 0.12 | 221.29 | 271.62 | 171.62 | 3.20 | 12345.17 |
| 4980 | 2008.01.02 07:46 | close | 2487 | 0.12 | 221.29 | 271.68 | 171.68 | 3.90 | 12349.07 |
| 4981 | 2008.01.02 07:46 | sell | 2491 | 0.12 | 221.20 | 271.20 | 171.20 | ||
| 4982 | 2008.01.02 08:33 | sell | 2492 | 0.12 | 221.29 | 271.29 | 171.29 | ||
| 4983 | 2008.01.02 09:30 | sell | 2493 | 0.12 | 221.38 | 271.38 | 171.38 | ||
| 4984 | 2008.01.02 10:31 | sell | 2494 | 0.12 | 221.34 | 271.34 | 171.34 | ||
| 4985 | 2008.01.02 11:24 | sell | 2495 | 0.12 | 221.36 | 271.36 | 171.36 | ||
| 4986 | 2008.01.02 11:56 | sell | 2496 | 0.12 | 221.25 | 271.25 | 171.25 | ||
| 4987 | 2008.01.02 11:58 | close | 2496 | 0.12 | 221.12 | 271.25 | 171.25 | 1.52 | 12350.59 |
| 4988 | 2008.01.02 11:58 | close | 2495 | 0.12 | 221.12 | 271.36 | 171.36 | 2.80 | 12353.39 |
| 4989 | 2008.01.02 11:58 | close | 2494 | 0.12 | 221.12 | 271.34 | 171.34 | 2.57 | 12355.96 |
| 4990 | 2008.01.02 11:58 | close | 2493 | 0.12 | 221.12 | 271.38 | 171.38 | 3.03 | 12358.99 |
| 4991 | 2008.01.02 11:58 | close | 2492 | 0.12 | 221.12 | 271.29 | 171.29 | 1.98 | 12360.97 |
| 4992 | 2008.01.02 11:58 | close | 2491 | 0.12 | 221.12 | 271.20 | 171.20 | 0.93 | 12361.90 |
| 4993 | 2008.01.02 12:00 | sell | 2497 | 0.12 | 221.06 | 271.06 | 171.06 | ||
| 4994 | 2008.01.02 12:43 | sell | 2498 | 0.12 | 221.10 | 271.10 | 171.10 | ||
| 4995 | 2008.01.02 13:40 | sell | 2499 | 0.12 | 220.78 | 270.78 | 170.78 | ||
| 4996 | 2008.01.02 14:18 | sell | 2500 | 0.12 | 220.81 | 270.81 | 170.81 | ||
| 4997 | 2008.01.02 14:22 | close | 2500 | 0.12 | 220.67 | 270.81 | 170.81 | 1.64 | 12363.54 |
| 4998 | 2008.01.02 14:22 | close | 2499 | 0.12 | 220.67 | 270.78 | 170.78 | 1.29 | 12364.83 |
| 4999 | 2008.01.02 14:22 | close | 2498 | 0.12 | 220.67 | 271.10 | 171.10 | 5.02 | 12369.85 |
| 5000 | 2008.01.02 14:22 | close | 2497 | 0.12 | 220.67 | 271.06 | 171.06 | 4.55 | 12374.40 |
| 5001 | 2008.01.02 14:22 | sell | 2501 | 0.12 | 220.56 | 270.56 | 170.56 | ||
| 5002 | 2008.01.02 15:02 | close | 2501 | 0.12 | 219.49 | 270.56 | 170.56 | 12.48 | 12386.88 |
| 5003 | 2008.01.02 15:02 | sell | 2502 | 0.12 | 219.38 | 269.38 | 169.38 | ||
| 5004 | 2008.01.02 15:36 | close | 2502 | 0.12 | 218.31 | 269.38 | 169.38 | 12.48 | 12399.36 |
| 5005 | 2008.01.02 15:36 | sell | 2503 | 0.12 | 218.20 | 268.20 | 168.20 | ||
| 5006 | 2008.01.02 15:55 | close | 2503 | 0.12 | 217.13 | 268.20 | 168.20 | 12.49 | 12411.85 |
| 5007 | 2008.01.02 15:55 | sell | 2504 | 0.12 | 217.04 | 267.04 | 167.04 | ||
| 5008 | 2008.01.02 17:03 | sell | 2505 | 0.12 | 217.26 | 267.26 | 167.26 | ||
| 5009 | 2008.01.02 17:57 | close | 2505 | 0.12 | 216.61 | 267.26 | 167.26 | 7.58 | 12419.43 |
| 5010 | 2008.01.02 17:57 | close | 2504 | 0.12 | 216.61 | 267.04 | 167.04 | 5.01 | 12424.44 |
| 5011 | 2008.01.02 17:57 | sell | 2506 | 0.12 | 216.52 | 266.52 | 166.52 | ||
| 5012 | 2008.01.02 18:18 | sell | 2507 | 0.12 | 216.48 | 266.48 | 166.48 | ||
| 5013 | 2008.01.02 23:40 | sell | 2508 | 0.12 | 216.91 | 266.91 | 166.91 | ||
| 5014 | 2008.01.03 01:06 | sell | 2509 | 0.12 | 216.75 | 266.75 | 166.75 | ||
| 5015 | 2008.01.03 02:08 | sell | 2510 | 0.12 | 216.75 | 266.75 | 166.75 | ||
| 5016 | 2008.01.03 07:28 | sell | 2511 | 0.12 | 217.07 | 267.07 | 167.07 | ||
| 5017 | 2008.01.03 08:23 | sell | 2512 | 0.12 | 216.77 | 266.77 | 166.77 | ||
| 5018 | 2008.01.03 08:56 | close | 2512 | 0.12 | 216.59 | 266.77 | 166.77 | 2.10 | 12426.54 |
| 5019 | 2008.01.03 08:56 | close | 2511 | 0.12 | 216.59 | 267.07 | 167.07 | 5.60 | 12432.14 |
| 5020 | 2008.01.03 08:56 | close | 2510 | 0.12 | 216.59 | 266.75 | 166.75 | 1.87 | 12434.01 |
| 5021 | 2008.01.03 08:56 | close | 2509 | 0.12 | 216.59 | 266.75 | 166.75 | 1.87 | 12435.88 |
| 5022 | 2008.01.03 08:56 | close | 2508 | 0.12 | 216.59 | 266.91 | 166.91 | 2.76 | 12438.64 |
| 5023 | 2008.01.03 08:56 | close | 2507 | 0.12 | 216.59 | 266.48 | 166.48 | -2.26 | 12436.38 |
| 5024 | 2008.01.03 08:56 | close | 2506 | 0.12 | 216.59 | 266.52 | 166.52 | -1.79 | 12434.59 |
| 5025 | 2008.01.03 08:56 | sell | 2513 | 0.12 | 216.50 | 266.50 | 166.50 | ||
| 5026 | 2008.01.03 09:53 | close | 2513 | 0.12 | 215.43 | 266.50 | 166.50 | 12.48 | 12447.07 |
| 5027 | 2008.01.03 09:53 | sell | 2514 | 0.12 | 215.32 | 265.32 | 165.32 | ||
| 5028 | 2008.01.03 10:47 | close | 2514 | 0.12 | 214.25 | 265.32 | 165.32 | 12.49 | 12459.56 |
| 5029 | 2008.01.03 10:47 | sell | 2515 | 0.12 | 214.15 | 264.15 | 164.15 | ||
| 5030 | 2008.01.03 11:58 | sell | 2516 | 0.12 | 214.34 | 264.34 | 164.34 | ||
| 5031 | 2008.01.03 13:17 | buy | 2517 | 0.12 | 216.14 | 0.00 | 0.00 | ||
| 5032 | 2008.01.03 13:17 | buy | 2518 | 0.12 | 216.15 | 0.00 | 0.00 | ||
| 5033 | 2008.01.03 13:17 | buy | 2519 | 0.12 | 216.16 | 0.00 | 0.00 | ||
| 5034 | 2008.01.03 13:17 | buy | 2520 | 0.12 | 216.17 | 0.00 | 0.00 | ||
| 5035 | 2008.01.03 14:33 | buy | 2521 | 0.12 | 216.34 | 166.34 | 266.34 | ||
| 5036 | 2008.01.03 15:08 | buy | 2522 | 0.12 | 216.44 | 166.44 | 266.44 | ||
| 5037 | 2008.01.03 23:15 | buy | 2523 | 0.12 | 216.16 | 166.16 | 266.16 | ||
| 5038 | 2008.01.04 02:06 | buy | 2524 | 0.12 | 215.13 | 165.13 | 265.13 | ||
| 5039 | 2008.01.04 09:30 | buy | 2525 | 0.12 | 215.53 | 165.53 | 265.53 | ||
| 5040 | 2008.01.04 10:06 | close | 2525 | 0.12 | 216.70 | 165.53 | 265.53 | 13.65 | 12473.21 |
| 5041 | 2008.01.04 10:06 | close | 2524 | 0.12 | 216.70 | 165.13 | 265.13 | 18.32 | 12491.53 |
| 5042 | 2008.01.04 10:06 | close | 2523 | 0.12 | 216.70 | 166.16 | 266.16 | 6.57 | 12498.10 |
| 5043 | 2008.01.04 10:06 | close | 2522 | 0.12 | 216.70 | 166.44 | 266.44 | 3.30 | 12501.39 |
| 5044 | 2008.01.04 10:06 | close | 2521 | 0.12 | 216.70 | 166.34 | 266.34 | 4.47 | 12505.86 |
| 5045 | 2008.01.04 10:06 | close | 2520 | 0.12 | 216.70 | 0.00 | 0.00 | 6.45 | 12512.31 |
| 5046 | 2008.01.04 10:06 | close | 2519 | 0.12 | 216.70 | 0.00 | 0.00 | 6.57 | 12518.87 |
| 5047 | 2008.01.04 10:06 | close | 2518 | 0.12 | 216.70 | 0.00 | 0.00 | 6.68 | 12525.55 |
| 5048 | 2008.01.04 10:06 | close | 2517 | 0.12 | 216.70 | 0.00 | 0.00 | 6.80 | 12532.34 |
| 5049 | 2008.01.04 10:06 | close | 2516 | 0.12 | 216.79 | 264.34 | 164.34 | -28.92 | 12503.43 |
| 5050 | 2008.01.04 10:06 | close | 2515 | 0.12 | 216.79 | 264.15 | 164.15 | -31.13 | 12472.30 |
| 5051 | 2008.01.04 10:06 | buy | 2526 | 0.12 | 216.79 | 166.79 | 266.79 | ||
| 5052 | 2008.01.04 10:42 | buy | 2527 | 0.12 | 216.84 | 166.84 | 266.84 | ||
| 5053 | 2008.01.04 11:25 | buy | 2528 | 0.12 | 216.68 | 166.68 | 266.68 | ||
| 5054 | 2008.01.04 14:03 | sell | 2529 | 0.12 | 214.40 | 0.00 | 0.00 | ||
| 5055 | 2008.01.04 14:03 | sell | 2530 | 0.12 | 214.41 | 0.00 | 0.00 | ||
| 5056 | 2008.01.04 14:03 | sell | 2531 | 0.12 | 214.39 | 0.00 | 0.00 | ||
| 5057 | 2008.01.04 14:03 | sell | 2532 | 0.12 | 214.40 | 0.00 | 0.00 | ||
| 5058 | 2008.01.04 14:03 | sell | 2533 | 0.12 | 214.39 | 0.00 | 0.00 | ||
| 5059 | 2008.01.04 14:05 | sell | 2534 | 0.12 | 214.38 | 0.00 | 0.00 | ||
| 5060 | 2008.01.04 15:18 | sell | 2535 | 0.12 | 213.79 | 263.79 | 163.79 | ||
| 5061 | 2008.01.04 15:52 | sell | 2536 | 0.12 | 213.74 | 263.74 | 163.74 | ||
| 5062 | 2008.01.04 17:27 | sell | 2537 | 0.12 | 213.96 | 263.96 | 163.96 | ||
| 5063 | 2008.01.04 18:40 | sell | 2538 | 0.12 | 213.85 | 263.85 | 163.85 | ||
| 5064 | 2008.01.04 19:08 | sell | 2539 | 0.12 | 213.83 | 263.83 | 163.83 | ||
| 5065 | 2008.01.04 20:51 | sell | 2540 | 0.12 | 213.84 | 263.84 | 163.84 | ||
| 5066 | 2008.01.07 00:02 | sell | 2541 | 0.12 | 214.10 | 264.10 | 164.10 | ||
| 5067 | 2008.01.07 03:42 | sell | 2542 | 0.12 | 214.35 | 264.35 | 164.35 | ||
| 5068 | 2008.01.07 03:45 | sell | 2543 | 0.12 | 214.39 | 264.39 | 164.39 | ||
| 5069 | 2008.01.07 03:50 | sell | 2544 | 0.12 | 214.43 | 264.43 | 164.43 | ||
| 5070 | 2008.01.07 03:55 | sell | 2545 | 0.12 | 214.55 | 264.55 | 164.55 | ||
| 5071 | 2008.01.07 10:14 | buy | 2546 | 0.12 | 215.98 | 0.00 | 0.00 | ||
| 5072 | 2008.01.07 10:14 | buy | 2547 | 0.12 | 215.99 | 165.99 | 265.99 | ||
| 5073 | 2008.01.07 10:15 | buy | 2548 | 0.12 | 216.00 | 166.00 | 266.00 | ||
| 5074 | 2008.01.07 10:15 | buy | 2549 | 0.12 | 216.00 | 0.00 | 0.00 | ||
| 5075 | 2008.01.07 10:15 | buy | 2550 | 0.12 | 216.01 | 0.00 | 0.00 | ||
| 5076 | 2008.01.07 10:15 | buy | 2551 | 0.12 | 216.02 | 0.00 | 0.00 | ||
| 5077 | 2008.01.07 10:15 | buy | 2552 | 0.12 | 216.01 | 0.00 | 0.00 | ||
| 5078 | 2008.01.07 10:15 | buy | 2553 | 0.12 | 216.03 | 0.00 | 0.00 | ||
| 5079 | 2008.01.07 10:15 | buy | 2554 | 0.12 | 216.02 | 0.00 | 0.00 | ||
| 5080 | 2008.01.07 10:15 | buy | 2555 | 0.12 | 216.03 | 0.00 | 0.00 | ||
| 5081 | 2008.01.07 10:15 | buy | 2556 | 0.12 | 216.04 | 0.00 | 0.00 | ||
| 5082 | 2008.01.07 10:15 | buy | 2557 | 0.12 | 216.03 | 0.00 | 0.00 | ||
| 5083 | 2008.01.07 10:15 | buy | 2558 | 0.12 | 216.04 | 0.00 | 0.00 | ||
| 5084 | 2008.01.07 10:15 | buy | 2559 | 0.12 | 216.05 | 0.00 | 0.00 | ||
| 5085 | 2008.01.07 10:15 | buy | 2560 | 0.12 | 216.04 | 0.00 | 0.00 | ||
| 5086 | 2008.01.07 10:15 | buy | 2561 | 0.12 | 216.06 | 0.00 | 0.00 | ||
| 5087 | 2008.01.07 10:15 | buy | 2562 | 0.12 | 216.05 | 0.00 | 0.00 | ||
| 5088 | 2008.01.07 10:15 | buy | 2563 | 0.12 | 216.06 | 0.00 | 0.00 | ||
| 5089 | 2008.01.07 10:15 | buy | 2564 | 0.12 | 216.07 | 0.00 | 0.00 | ||
| 5090 | 2008.01.07 10:15 | buy | 2565 | 0.12 | 216.06 | 0.00 | 0.00 | ||
| 5091 | 2008.01.07 10:15 | buy | 2566 | 0.12 | 216.08 | 0.00 | 0.00 | ||
| 5092 | 2008.01.07 10:15 | buy | 2567 | 0.12 | 216.07 | 0.00 | 0.00 | ||
| 5093 | 2008.01.07 10:15 | buy | 2568 | 0.12 | 216.08 | 0.00 | 0.00 | ||
| 5094 | 2008.01.07 10:15 | buy | 2569 | 0.12 | 216.07 | 0.00 | 0.00 | ||
| 5095 | 2008.01.07 10:15 | buy | 2570 | 0.12 | 216.09 | 0.00 | 0.00 | ||
| 5096 | 2008.01.07 10:15 | buy | 2571 | 0.12 | 216.08 | 0.00 | 0.00 | ||
| 5097 | 2008.01.07 10:15 | buy | 2572 | 0.12 | 216.09 | 0.00 | 0.00 | ||
| 5098 | 2008.01.07 10:15 | buy | 2573 | 0.12 | 216.10 | 0.00 | 0.00 | ||
| 5099 | 2008.01.07 10:15 | buy | 2574 | 0.12 | 216.09 | 0.00 | 0.00 | ||
| 5100 | 2008.01.07 10:15 | buy | 2575 | 0.12 | 216.11 | 0.00 | 0.00 | ||
| 5101 | 2008.01.07 10:15 | buy | 2576 | 0.12 | 216.10 | 0.00 | 0.00 | ||
| 5102 | 2008.01.07 10:20 | buy | 2577 | 0.12 | 216.09 | 166.09 | 266.09 | ||
| 5103 | 2008.01.07 10:25 | buy | 2578 | 0.12 | 216.11 | 166.11 | 266.11 | ||
| 5104 | 2008.01.07 10:30 | buy | 2579 | 0.12 | 216.03 | 166.03 | 266.03 | ||
| 5105 | 2008.01.07 10:35 | buy | 2580 | 0.12 | 216.01 | 166.01 | 266.01 | ||
| 5106 | 2008.01.07 10:40 | buy | 2581 | 0.12 | 216.06 | 166.06 | 266.06 | ||
| 5107 | 2008.01.07 10:45 | buy | 2582 | 0.12 | 216.06 | 166.06 | 266.06 | ||
| 5108 | 2008.01.07 10:50 | buy | 2583 | 0.12 | 215.92 | 165.92 | 265.92 | ||
| 5109 | 2008.01.07 10:55 | buy | 2584 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5110 | 2008.01.07 11:00 | buy | 2585 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5111 | 2008.01.07 11:08 | buy | 2586 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5112 | 2008.01.07 11:11 | buy | 2587 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5113 | 2008.01.07 11:15 | buy | 2588 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5114 | 2008.01.07 11:20 | buy | 2589 | 0.12 | 215.93 | 165.93 | 265.93 | ||
| 5115 | 2008.01.08 08:58 | close | 2589 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12487.74 |
| 5116 | 2008.01.08 08:58 | close | 2588 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12503.17 |
| 5117 | 2008.01.08 08:58 | close | 2587 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12518.61 |
| 5118 | 2008.01.08 08:58 | close | 2586 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12534.05 |
| 5119 | 2008.01.08 08:58 | close | 2585 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12549.48 |
| 5120 | 2008.01.08 08:58 | close | 2584 | 0.12 | 217.23 | 165.93 | 265.93 | 15.44 | 12564.92 |
| 5121 | 2008.01.08 08:58 | close | 2583 | 0.12 | 217.23 | 165.92 | 265.92 | 15.56 | 12580.47 |
| 5122 | 2008.01.08 08:58 | close | 2582 | 0.12 | 217.23 | 166.06 | 266.06 | 13.92 | 12594.39 |
| 5123 | 2008.01.08 08:58 | close | 2581 | 0.12 | 217.23 | 166.06 | 266.06 | 13.92 | 12608.31 |
| 5124 | 2008.01.08 08:58 | close | 2580 | 0.12 | 217.23 | 166.01 | 266.01 | 14.51 | 12622.81 |
| 5125 | 2008.01.08 08:58 | close | 2579 | 0.12 | 217.23 | 166.03 | 266.03 | 14.27 | 12637.08 |
| 5126 | 2008.01.08 08:58 | close | 2578 | 0.12 | 217.23 | 166.11 | 266.11 | 13.34 | 12650.41 |
| 5127 | 2008.01.08 08:58 | close | 2577 | 0.12 | 217.23 | 166.09 | 266.09 | 13.57 | 12663.98 |
| 5128 | 2008.01.08 08:58 | close | 2576 | 0.12 | 217.23 | 0.00 | 0.00 | 13.46 | 12677.44 |
| 5129 | 2008.01.08 08:58 | close | 2575 | 0.12 | 217.23 | 0.00 | 0.00 | 13.34 | 12690.77 |
| 5130 | 2008.01.08 08:58 | close | 2574 | 0.12 | 217.23 | 0.00 | 0.00 | 13.57 | 12704.34 |
| 5131 | 2008.01.08 08:58 | close | 2573 | 0.12 | 217.23 | 0.00 | 0.00 | 13.46 | 12717.80 |
| 5132 | 2008.01.08 08:58 | close | 2572 | 0.12 | 217.23 | 0.00 | 0.00 | 13.57 | 12731.36 |
| 5133 | 2008.01.08 08:58 | close | 2571 | 0.12 | 217.23 | 0.00 | 0.00 | 13.69 | 12745.05 |
| 5134 | 2008.01.08 08:58 | close | 2570 | 0.12 | 217.23 | 0.00 | 0.00 | 13.57 | 12758.61 |
| 5135 | 2008.01.08 08:58 | close | 2569 | 0.12 | 217.23 | 0.00 | 0.00 | 13.81 | 12772.42 |
| 5136 | 2008.01.08 08:58 | close | 2568 | 0.12 | 217.23 | 0.00 | 0.00 | 13.69 | 12786.11 |
| 5137 | 2008.01.08 08:58 | close | 2567 | 0.12 | 217.23 | 0.00 | 0.00 | 13.81 | 12799.91 |
| 5138 | 2008.01.08 08:58 | close | 2566 | 0.12 | 217.23 | 0.00 | 0.00 | 13.69 | 12813.60 |
| 5139 | 2008.01.08 08:58 | close | 2565 | 0.12 | 217.23 | 0.00 | 0.00 | 13.92 | 12827.51 |
| 5140 | 2008.01.08 08:58 | close | 2564 | 0.12 | 217.23 | 0.00 | 0.00 | 13.81 | 12841.32 |
| 5141 | 2008.01.08 08:58 | close | 2563 | 0.12 | 217.23 | 0.00 | 0.00 | 13.92 | 12855.24 |
| 5142 | 2008.01.08 08:58 | close | 2562 | 0.12 | 217.23 | 0.00 | 0.00 | 14.04 | 12869.27 |
| 5143 | 2008.01.08 08:58 | close | 2561 | 0.12 | 217.23 | 0.00 | 0.00 | 13.92 | 12883.19 |
| 5144 | 2008.01.08 08:58 | close | 2560 | 0.12 | 217.23 | 0.00 | 0.00 | 14.16 | 12897.35 |
| 5145 | 2008.01.08 08:58 | close | 2559 | 0.12 | 217.23 | 0.00 | 0.00 | 14.04 | 12911.38 |
| 5146 | 2008.01.08 08:58 | close | 2558 | 0.12 | 217.23 | 0.00 | 0.00 | 14.16 | 12925.54 |
| 5147 | 2008.01.08 08:58 | close | 2557 | 0.12 | 217.23 | 0.00 | 0.00 | 14.27 | 12939.80 |
| 5148 | 2008.01.08 08:58 | close | 2556 | 0.12 | 217.23 | 0.00 | 0.00 | 14.16 | 12953.96 |
| 5149 | 2008.01.08 08:58 | close | 2555 | 0.12 | 217.23 | 0.00 | 0.00 | 14.27 | 12968.23 |
| 5150 | 2008.01.08 08:58 | close | 2554 | 0.12 | 217.23 | 0.00 | 0.00 | 14.39 | 12982.61 |
| 5151 | 2008.01.08 08:58 | close | 2553 | 0.12 | 217.23 | 0.00 | 0.00 | 14.27 | 12996.88 |
| 5152 | 2008.01.08 08:58 | close | 2552 | 0.12 | 217.23 | 0.00 | 0.00 | 14.51 | 13011.38 |
| 5153 | 2008.01.08 08:58 | close | 2551 | 0.12 | 217.23 | 0.00 | 0.00 | 14.39 | 13025.77 |
| 5154 | 2008.01.08 08:58 | close | 2550 | 0.12 | 217.23 | 0.00 | 0.00 | 14.51 | 13040.28 |
| 5155 | 2008.01.08 08:58 | close | 2549 | 0.12 | 217.23 | 0.00 | 0.00 | 14.62 | 13054.89 |
| 5156 | 2008.01.08 08:58 | close | 2548 | 0.12 | 217.23 | 166.00 | 266.00 | 14.62 | 13069.51 |
| 5157 | 2008.01.08 08:58 | close | 2547 | 0.12 | 217.23 | 165.99 | 265.99 | 14.74 | 13084.25 |
| 5158 | 2008.01.08 08:58 | close | 2546 | 0.12 | 217.23 | 0.00 | 0.00 | 14.86 | 13099.10 |
| 5159 | 2008.01.08 08:58 | close | 2545 | 0.12 | 217.32 | 264.55 | 164.55 | -32.65 | 13066.46 |
| 5160 | 2008.01.08 08:58 | close | 2544 | 0.12 | 217.32 | 264.43 | 164.43 | -34.05 | 13032.41 |
| 5161 | 2008.01.08 08:58 | close | 2543 | 0.12 | 217.32 | 264.39 | 164.39 | -34.51 | 12997.90 |
| 5162 | 2008.01.08 08:58 | close | 2542 | 0.12 | 217.32 | 264.35 | 164.35 | -34.98 | 12962.93 |
| 5163 | 2008.01.08 08:58 | close | 2541 | 0.12 | 217.32 | 264.10 | 164.10 | -37.90 | 12925.03 |
| 5164 | 2008.01.08 08:58 | close | 2540 | 0.12 | 217.32 | 263.84 | 163.84 | -41.25 | 12883.78 |
| 5165 | 2008.01.08 08:58 | close | 2539 | 0.12 | 217.32 | 263.83 | 163.83 | -41.37 | 12842.41 |
| 5166 | 2008.01.08 08:58 | close | 2538 | 0.12 | 217.32 | 263.85 | 163.85 | -41.13 | 12801.27 |
| 5167 | 2008.01.08 08:58 | close | 2537 | 0.12 | 217.32 | 263.96 | 163.96 | -39.85 | 12761.42 |
| 5168 | 2008.01.08 08:58 | close | 2536 | 0.12 | 217.32 | 263.74 | 163.74 | -42.42 | 12719.00 |
| 5169 | 2008.01.08 08:58 | close | 2535 | 0.12 | 217.32 | 263.79 | 163.79 | -41.83 | 12677.17 |
| 5170 | 2008.01.08 08:58 | close | 2534 | 0.12 | 217.32 | 0.00 | 0.00 | -34.95 | 12642.21 |
| 5171 | 2008.01.08 08:58 | close | 2533 | 0.12 | 217.32 | 0.00 | 0.00 | -34.83 | 12607.38 |
| 5172 | 2008.01.08 08:58 | close | 2532 | 0.12 | 217.32 | 0.00 | 0.00 | -34.72 | 12572.66 |
| 5173 | 2008.01.08 08:58 | close | 2531 | 0.12 | 217.32 | 0.00 | 0.00 | -34.83 | 12537.83 |
| 5174 | 2008.01.08 08:58 | close | 2530 | 0.12 | 217.32 | 0.00 | 0.00 | -34.60 | 12503.23 |
| 5175 | 2008.01.08 08:58 | close | 2529 | 0.12 | 217.32 | 0.00 | 0.00 | -34.72 | 12468.50 |
| 5176 | 2008.01.08 08:58 | close | 2528 | 0.12 | 217.23 | 166.68 | 266.68 | 6.95 | 12475.46 |
| 5177 | 2008.01.08 08:58 | close | 2527 | 0.12 | 217.23 | 166.84 | 266.84 | 5.08 | 12480.54 |
| 5178 | 2008.01.08 08:58 | close | 2526 | 0.12 | 217.23 | 166.79 | 266.79 | 5.67 | 12486.21 |
| 5179 | 2008.01.08 08:58 | buy | 2590 | 0.12 | 217.34 | 167.34 | 267.34 | ||
| 5180 | 2008.01.08 09:55 | buy | 2591 | 0.12 | 216.98 | 166.98 | 266.98 | ||
| 5181 | 2008.01.08 15:05 | buy | 2592 | 0.12 | 216.32 | 166.32 | 266.32 | ||
| 5182 | 2008.01.08 15:47 | buy | 2593 | 0.12 | 216.63 | 166.63 | 266.63 | ||
| 5183 | 2008.01.08 18:08 | buy | 2594 | 0.12 | 216.11 | 166.11 | 266.11 | ||
| 5184 | 2008.01.08 19:09 | buy | 2595 | 0.12 | 216.34 | 166.34 | 266.34 | ||
| 5185 | 2008.01.08 20:25 | sell | 2596 | 0.12 | 215.01 | 0.00 | 0.00 | ||
| 5186 | 2008.01.08 20:25 | sell | 2597 | 0.12 | 215.00 | 0.00 | 0.00 | ||
| 5187 | 2008.01.08 20:25 | sell | 2598 | 0.12 | 214.99 | 0.00 | 0.00 | ||
| 5188 | 2008.01.08 20:25 | sell | 2599 | 0.12 | 214.98 | 0.00 | 0.00 | ||
| 5189 | 2008.01.08 20:25 | sell | 2600 | 0.12 | 214.97 | 0.00 | 0.00 | ||
| 5190 | 2008.01.08 20:25 | sell | 2601 | 0.12 | 214.96 | 0.00 | 0.00 | ||
| 5191 | 2008.01.08 20:25 | sell | 2602 | 0.12 | 214.95 | 0.00 | 0.00 | ||
| 5192 | 2008.01.08 20:25 | sell | 2603 | 0.12 | 214.94 | 0.00 | 0.00 | ||
| 5193 | 2008.01.08 20:25 | sell | 2604 | 0.12 | 214.93 | 0.00 | 0.00 | ||
| 5194 | 2008.01.08 20:25 | sell | 2605 | 0.12 | 214.92 | 0.00 | 0.00 | ||
| 5195 | 2008.01.08 20:25 | sell | 2606 | 0.12 | 214.91 | 0.00 | 0.00 | ||
| 5196 | 2008.01.08 20:25 | sell | 2607 | 0.12 | 214.90 | 0.00 | 0.00 | ||
| 5197 | 2008.01.08 20:47 | sell | 2608 | 0.12 | 214.89 | 264.89 | 164.89 | ||
| 5198 | 2008.01.08 22:12 | sell | 2609 | 0.12 | 214.69 | 264.69 | 164.69 | ||
| 5199 | 2008.01.09 07:30 | sell | 2610 | 0.12 | 215.84 | 265.84 | 165.84 | ||
| 5200 | 2008.01.09 07:35 | sell | 2611 | 0.12 | 215.85 | 265.85 | 165.85 | ||
| 5201 | 2008.01.09 07:40 | sell | 2612 | 0.12 | 216.10 | 266.10 | 166.10 | ||
| 5202 | 2008.01.09 07:45 | sell | 2613 | 0.12 | 216.19 | 266.19 | 166.19 | ||
| 5203 | 2008.01.09 07:50 | sell | 2614 | 0.12 | 216.01 | 266.01 | 166.01 | ||
| 5204 | 2008.01.09 07:55 | sell | 2615 | 0.12 | 215.94 | 265.94 | 165.94 | ||
| 5205 | 2008.01.09 09:26 | sell | 2616 | 0.12 | 214.54 | 264.54 | 164.54 | ||
| 5206 | 2008.01.09 09:26 | close | 2616 | 0.12 | 214.54 | 264.54 | 164.54 | 0.00 | 12486.21 |
| 5207 | 2008.01.09 09:26 | close | 2615 | 0.12 | 214.54 | 265.94 | 165.94 | 16.33 | 12502.54 |
| 5208 | 2008.01.09 09:26 | close | 2614 | 0.12 | 214.54 | 266.01 | 166.01 | 17.15 | 12519.69 |
| 5209 | 2008.01.09 09:26 | close | 2613 | 0.12 | 214.54 | 266.19 | 166.19 | 19.25 | 12538.94 |
| 5210 | 2008.01.09 09:26 | close | 2612 | 0.12 | 214.54 | 266.10 | 166.10 | 18.20 | 12557.14 |
| 5211 | 2008.01.09 09:26 | close | 2611 | 0.12 | 214.54 | 265.85 | 165.85 | 15.28 | 12572.42 |
| 5212 | 2008.01.09 09:26 | close | 2610 | 0.12 | 214.54 | 265.84 | 165.84 | 15.16 | 12587.58 |
| 5213 | 2008.01.09 09:26 | close | 2609 | 0.12 | 214.54 | 264.69 | 164.69 | 1.42 | 12589.00 |
| 5214 | 2008.01.09 09:26 | close | 2608 | 0.12 | 214.54 | 264.89 | 164.89 | 3.75 | 12592.76 |
| 5215 | 2008.01.09 09:26 | close | 2607 | 0.12 | 214.54 | 0.00 | 0.00 | 3.87 | 12596.63 |
| 5216 | 2008.01.09 09:26 | close | 2606 | 0.12 | 214.54 | 0.00 | 0.00 | 3.98 | 12600.62 |
| 5217 | 2008.01.09 09:26 | close | 2605 | 0.12 | 214.54 | 0.00 | 0.00 | 4.10 | 12604.72 |
| 5218 | 2008.01.09 09:26 | close | 2604 | 0.12 | 214.54 | 0.00 | 0.00 | 4.22 | 12608.94 |
| 5219 | 2008.01.09 09:26 | close | 2603 | 0.12 | 214.54 | 0.00 | 0.00 | 4.33 | 12613.28 |
| 5220 | 2008.01.09 09:26 | close | 2602 | 0.12 | 214.54 | 0.00 | 0.00 | 4.45 | 12617.73 |
| 5221 | 2008.01.09 09:26 | close | 2601 | 0.12 | 214.54 | 0.00 | 0.00 | 4.57 | 12622.30 |
| 5222 | 2008.01.09 09:26 | close | 2600 | 0.12 | 214.54 | 0.00 | 0.00 | 4.68 | 12626.99 |
| 5223 | 2008.01.09 09:26 | close | 2599 | 0.12 | 214.54 | 0.00 | 0.00 | 4.80 | 12631.79 |
| 5224 | 2008.01.09 09:26 | close | 2598 | 0.12 | 214.54 | 0.00 | 0.00 | 4.92 | 12636.72 |
| 5225 | 2008.01.09 09:26 | close | 2597 | 0.12 | 214.54 | 0.00 | 0.00 | 5.03 | 12641.75 |
| 5226 | 2008.01.09 09:26 | close | 2596 | 0.12 | 214.54 | 0.00 | 0.00 | 5.15 | 12646.90 |
| 5227 | 2008.01.09 09:26 | close | 2595 | 0.12 | 214.45 | 166.34 | 266.34 | -21.78 | 12625.12 |
| 5228 | 2008.01.09 09:26 | close | 2594 | 0.12 | 214.45 | 166.11 | 266.11 | -19.10 | 12606.02 |
| 5229 | 2008.01.09 09:26 | close | 2593 | 0.12 | 214.45 | 166.63 | 266.63 | -25.17 | 12580.84 |
| 5230 | 2008.01.09 09:26 | close | 2592 | 0.12 | 214.45 | 166.32 | 266.32 | -21.55 | 12559.29 |
| 5231 | 2008.01.09 09:26 | close | 2591 | 0.12 | 214.45 | 166.98 | 266.98 | -29.25 | 12530.03 |
| 5232 | 2008.01.09 09:26 | close | 2590 | 0.12 | 214.45 | 167.34 | 267.34 | -33.45 | 12496.58 |
| 5233 | 2008.01.09 09:30 | sell | 2617 | 0.12 | 214.21 | 264.21 | 164.21 | ||
| 5234 | 2008.01.09 12:09 | sell | 2618 | 0.12 | 214.56 | 264.56 | 164.56 | ||
| 5235 | 2008.01.09 13:00 | sell | 2619 | 0.12 | 214.56 | 264.56 | 164.56 | ||
| 5236 | 2008.01.09 13:37 | sell | 2620 | 0.12 | 214.51 | 264.51 | 164.51 | ||
| 5237 | 2008.01.09 13:50 | close | 2620 | 0.12 | 214.19 | 264.51 | 164.51 | 3.74 | 12500.32 |
| 5238 | 2008.01.09 13:50 | close | 2619 | 0.12 | 214.19 | 264.56 | 164.56 | 4.32 | 12504.64 |
| 5239 | 2008.01.09 13:50 | close | 2618 | 0.12 | 214.19 | 264.56 | 164.56 | 4.32 | 12508.96 |
| 5240 | 2008.01.09 13:50 | close | 2617 | 0.12 | 214.19 | 264.21 | 164.21 | 0.24 | 12509.20 |
| 5241 | 2008.01.09 13:50 | sell | 2621 | 0.12 | 214.10 | 264.10 | 164.10 | ||
| 5242 | 2008.01.09 14:35 | sell | 2622 | 0.12 | 214.21 | 264.21 | 164.21 | ||
| 5243 | 2008.01.09 15:22 | sell | 2623 | 0.12 | 214.23 | 264.23 | 164.23 | ||
| 5244 | 2008.01.09 16:12 | sell | 2624 | 0.12 | 214.27 | 264.27 | 164.27 | ||
| 5245 | 2008.01.09 16:53 | close | 2624 | 0.12 | 213.93 | 264.27 | 164.27 | 3.97 | 12513.17 |
| 5246 | 2008.01.09 16:53 | close | 2623 | 0.12 | 213.93 | 264.23 | 164.23 | 3.50 | 12516.67 |
| 5247 | 2008.01.09 16:53 | close | 2622 | 0.12 | 213.93 | 264.21 | 164.21 | 3.27 | 12519.94 |
| 5248 | 2008.01.09 16:53 | close | 2621 | 0.12 | 213.93 | 264.10 | 164.10 | 1.98 | 12521.92 |
| 5249 | 2008.01.09 16:53 | sell | 2625 | 0.12 | 213.83 | 263.83 | 163.83 | ||
| 5250 | 2008.01.09 17:22 | sell | 2626 | 0.12 | 213.97 | 263.97 | 163.97 | ||
| 5251 | 2008.01.09 17:45 | sell | 2627 | 0.12 | 213.97 | 263.97 | 163.97 | ||
| 5252 | 2008.01.09 18:33 | sell | 2628 | 0.12 | 213.97 | 263.97 | 163.97 | ||
| 5253 | 2008.01.09 21:47 | buy | 2629 | 0.12 | 215.58 | 0.00 | 0.00 | ||
| 5254 | 2008.01.09 21:47 | buy | 2630 | 0.12 | 215.59 | 0.00 | 0.00 | ||
| 5255 | 2008.01.09 21:47 | buy | 2631 | 0.12 | 215.60 | 0.00 | 0.00 | ||
| 5256 | 2008.01.09 21:47 | buy | 2632 | 0.12 | 215.61 | 0.00 | 0.00 | ||
| 5257 | 2008.01.09 21:47 | buy | 2633 | 0.12 | 215.62 | 0.00 | 0.00 | ||
| 5258 | 2008.01.09 21:47 | buy | 2634 | 0.12 | 215.61 | 0.00 | 0.00 | ||
| 5259 | 2008.01.09 21:47 | buy | 2635 | 0.12 | 215.62 | 0.00 | 0.00 | ||
| 5260 | 2008.01.09 21:47 | buy | 2636 | 0.12 | 215.61 | 0.00 | 0.00 | ||
| 5261 | 2008.01.09 22:50 | buy | 2637 | 0.12 | 215.42 | 165.42 | 265.42 | ||
| 5262 | 2008.01.10 01:12 | buy | 2638 | 0.12 | 215.59 | 165.59 | 265.59 | ||
| 5263 | 2008.01.10 07:58 | buy | 2639 | 0.12 | 214.82 | 164.82 | 264.82 | ||
| 5264 | 2008.01.10 09:03 | buy | 2640 | 0.12 | 215.11 | 165.11 | 265.11 | ||
| 5265 | 2008.01.10 10:50 | buy | 2641 | 0.12 | 215.70 | 165.70 | 265.70 | ||
| 5266 | 2008.01.10 15:53 | sell | 2642 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5267 | 2008.01.10 15:53 | sell | 2643 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5268 | 2008.01.10 15:53 | sell | 2644 | 0.12 | 214.02 | 0.00 | 0.00 | ||
| 5269 | 2008.01.10 15:53 | sell | 2645 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5270 | 2008.01.10 15:53 | sell | 2646 | 0.12 | 214.02 | 0.00 | 0.00 | ||
| 5271 | 2008.01.10 15:53 | sell | 2647 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5272 | 2008.01.10 15:53 | sell | 2648 | 0.12 | 214.02 | 0.00 | 0.00 | ||
| 5273 | 2008.01.10 15:53 | sell | 2649 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5274 | 2008.01.10 15:53 | sell | 2650 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5275 | 2008.01.10 15:53 | sell | 2651 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5276 | 2008.01.10 15:53 | sell | 2652 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5277 | 2008.01.10 15:53 | sell | 2653 | 0.12 | 214.03 | 0.00 | 0.00 | ||
| 5278 | 2008.01.10 15:53 | sell | 2654 | 0.12 | 214.05 | 0.00 | 0.00 | ||
| 5279 | 2008.01.10 15:53 | sell | 2655 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5280 | 2008.01.10 15:53 | sell | 2656 | 0.12 | 214.05 | 0.00 | 0.00 | ||
| 5281 | 2008.01.10 15:53 | sell | 2657 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5282 | 2008.01.10 15:53 | sell | 2658 | 0.12 | 214.05 | 0.00 | 0.00 | ||
| 5283 | 2008.01.10 15:53 | sell | 2659 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5284 | 2008.01.10 15:53 | sell | 2660 | 0.12 | 214.05 | 0.00 | 0.00 | ||
| 5285 | 2008.01.10 15:53 | sell | 2661 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5286 | 2008.01.10 15:53 | sell | 2662 | 0.12 | 214.05 | 0.00 | 0.00 | ||
| 5287 | 2008.01.10 15:53 | sell | 2663 | 0.12 | 214.04 | 0.00 | 0.00 | ||
| 5288 | 2008.01.10 22:03 | sell | 2664 | 0.12 | 214.33 | 264.33 | 164.33 | ||
| 5289 | 2008.01.10 22:05 | sell | 2665 | 0.12 | 214.30 | 264.30 | 164.30 | ||
| 5290 | 2008.01.10 22:10 | sell | 2666 | 0.12 | 214.33 | 264.33 | 164.33 | ||
| 5291 | 2008.01.10 22:15 | sell | 2667 | 0.12 | 214.38 | 264.38 | 164.38 | ||
| 5292 | 2008.01.10 22:20 | sell | 2668 | 0.12 | 214.39 | 264.39 | 164.39 | ||
| 5293 | 2008.01.10 22:25 | sell | 2669 | 0.12 | 214.43 | 264.43 | 164.43 | ||
| 5294 | 2008.01.11 06:38 | sell | 2670 | 0.12 | 213.28 | 263.28 | 163.28 | ||
| 5295 | 2008.01.11 06:47 | close | 2670 | 0.12 | 213.01 | 263.28 | 163.28 | 3.15 | 12525.07 |
| 5296 | 2008.01.11 06:47 | close | 2669 | 0.12 | 213.01 | 264.43 | 164.43 | 16.23 | 12541.30 |
| 5297 | 2008.01.11 06:47 | close | 2668 | 0.12 | 213.01 | 264.39 | 164.39 | 15.77 | 12557.08 |
| 5298 | 2008.01.11 06:47 | close | 2667 | 0.12 | 213.01 | 264.38 | 164.38 | 15.65 | 12572.73 |
| 5299 | 2008.01.11 06:47 | close | 2666 | 0.12 | 213.01 | 264.33 | 164.33 | 15.07 | 12587.81 |
| 5300 | 2008.01.11 06:47 | close | 2665 | 0.12 | 213.01 | 264.30 | 164.30 | 14.72 | 12602.53 |
| 5301 | 2008.01.11 06:47 | close | 2664 | 0.12 | 213.01 | 264.33 | 164.33 | 15.07 | 12617.60 |
| 5302 | 2008.01.11 06:47 | close | 2663 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12629.29 |
| 5303 | 2008.01.11 06:47 | close | 2662 | 0.12 | 213.01 | 0.00 | 0.00 | 11.80 | 12641.09 |
| 5304 | 2008.01.11 06:47 | close | 2661 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12652.78 |
| 5305 | 2008.01.11 06:47 | close | 2660 | 0.12 | 213.01 | 0.00 | 0.00 | 11.80 | 12664.58 |
| 5306 | 2008.01.11 06:47 | close | 2659 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12676.26 |
| 5307 | 2008.01.11 06:47 | close | 2658 | 0.12 | 213.01 | 0.00 | 0.00 | 11.80 | 12688.07 |
| 5308 | 2008.01.11 06:47 | close | 2657 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12699.75 |
| 5309 | 2008.01.11 06:47 | close | 2656 | 0.12 | 213.01 | 0.00 | 0.00 | 11.80 | 12711.56 |
| 5310 | 2008.01.11 06:47 | close | 2655 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12723.24 |
| 5311 | 2008.01.11 06:47 | close | 2654 | 0.12 | 213.01 | 0.00 | 0.00 | 11.80 | 12735.04 |
| 5312 | 2008.01.11 06:47 | close | 2653 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12746.62 |
| 5313 | 2008.01.11 06:47 | close | 2652 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12758.30 |
| 5314 | 2008.01.11 06:47 | close | 2651 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12769.87 |
| 5315 | 2008.01.11 06:47 | close | 2650 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12781.56 |
| 5316 | 2008.01.11 06:47 | close | 2649 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12793.13 |
| 5317 | 2008.01.11 06:47 | close | 2648 | 0.12 | 213.01 | 0.00 | 0.00 | 11.45 | 12804.59 |
| 5318 | 2008.01.11 06:47 | close | 2647 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12816.16 |
| 5319 | 2008.01.11 06:47 | close | 2646 | 0.12 | 213.01 | 0.00 | 0.00 | 11.45 | 12827.61 |
| 5320 | 2008.01.11 06:47 | close | 2645 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12839.19 |
| 5321 | 2008.01.11 06:47 | close | 2644 | 0.12 | 213.01 | 0.00 | 0.00 | 11.45 | 12850.64 |
| 5322 | 2008.01.11 06:47 | close | 2643 | 0.12 | 213.01 | 0.00 | 0.00 | 11.57 | 12862.22 |
| 5323 | 2008.01.11 06:47 | close | 2642 | 0.12 | 213.01 | 0.00 | 0.00 | 11.68 | 12873.90 |
| 5324 | 2008.01.11 06:47 | close | 2641 | 0.12 | 212.92 | 165.70 | 265.70 | -32.17 | 12841.73 |
| 5325 | 2008.01.11 06:47 | close | 2640 | 0.12 | 212.92 | 165.11 | 265.11 | -25.29 | 12816.43 |
| 5326 | 2008.01.11 06:47 | close | 2639 | 0.12 | 212.92 | 164.82 | 264.82 | -21.90 | 12794.53 |
| 5327 | 2008.01.11 06:47 | close | 2638 | 0.12 | 212.92 | 165.59 | 265.59 | -30.89 | 12763.63 |
| 5328 | 2008.01.11 06:47 | close | 2637 | 0.12 | 212.92 | 165.42 | 265.42 | -28.12 | 12735.52 |
| 5329 | 2008.01.11 06:47 | close | 2636 | 0.12 | 212.92 | 0.00 | 0.00 | -30.33 | 12705.19 |
| 5330 | 2008.01.11 06:47 | close | 2635 | 0.12 | 212.92 | 0.00 | 0.00 | -30.45 | 12674.75 |
| 5331 | 2008.01.11 06:47 | close | 2634 | 0.12 | 212.92 | 0.00 | 0.00 | -30.33 | 12644.42 |
| 5332 | 2008.01.11 06:47 | close | 2633 | 0.12 | 212.92 | 0.00 | 0.00 | -30.45 | 12613.98 |
| 5333 | 2008.01.11 06:47 | close | 2632 | 0.12 | 212.92 | 0.00 | 0.00 | -30.33 | 12583.65 |
| 5334 | 2008.01.11 06:47 | close | 2631 | 0.12 | 212.92 | 0.00 | 0.00 | -30.22 | 12553.44 |
| 5335 | 2008.01.11 06:47 | close | 2630 | 0.12 | 212.92 | 0.00 | 0.00 | -30.10 | 12523.34 |
| 5336 | 2008.01.11 06:47 | close | 2629 | 0.12 | 212.92 | 0.00 | 0.00 | -29.98 | 12493.36 |
| 5337 | 2008.01.11 06:47 | close | 2628 | 0.12 | 213.01 | 263.97 | 163.97 | 9.90 | 12503.26 |
| 5338 | 2008.01.11 06:47 | close | 2627 | 0.12 | 213.01 | 263.97 | 163.97 | 9.90 | 12513.16 |
| 5339 | 2008.01.11 06:47 | close | 2626 | 0.12 | 213.01 | 263.97 | 163.97 | 9.90 | 12523.05 |
| 5340 | 2008.01.11 06:47 | close | 2625 | 0.12 | 213.01 | 263.83 | 163.83 | 8.26 | 12531.31 |
| 5341 | 2008.01.11 06:47 | sell | 2671 | 0.12 | 212.90 | 262.90 | 162.90 | ||
| 5342 | 2008.01.11 09:21 | sell | 2672 | 0.12 | 212.74 | 262.74 | 162.74 | ||
| 5343 | 2008.01.11 10:32 | sell | 2673 | 0.12 | 212.67 | 262.67 | 162.67 | ||
| 5344 | 2008.01.11 12:15 | sell | 2674 | 0.12 | 212.73 | 262.73 | 162.73 | ||
| 5345 | 2008.01.11 13:32 | sell | 2675 | 0.12 | 213.07 | 263.07 | 163.07 | ||
| 5346 | 2008.01.11 15:07 | sell | 2676 | 0.12 | 213.24 | 263.24 | 163.24 | ||
| 5347 | 2008.01.11 15:33 | sell | 2677 | 0.12 | 213.13 | 263.13 | 163.13 | ||
| 5348 | 2008.01.11 16:05 | sell | 2678 | 0.12 | 213.29 | 263.29 | 163.29 | ||
| 5349 | 2008.01.11 17:59 | sell | 2679 | 0.12 | 213.31 | 263.31 | 163.31 | ||
| 5350 | 2008.01.11 19:32 | sell | 2680 | 0.12 | 213.14 | 263.14 | 163.14 | ||
| 5351 | 2008.01.11 20:11 | sell | 2681 | 0.12 | 213.03 | 263.03 | 163.03 | ||
| 5352 | 2008.01.11 20:17 | close | 2681 | 0.12 | 212.92 | 263.03 | 163.03 | 1.28 | 12532.59 |
| 5353 | 2008.01.11 20:17 | close | 2680 | 0.12 | 212.92 | 263.14 | 163.14 | 2.56 | 12535.15 |
| 5354 | 2008.01.11 20:17 | close | 2679 | 0.12 | 212.92 | 263.31 | 163.31 | 4.55 | 12539.70 |
| 5355 | 2008.01.11 20:17 | close | 2678 | 0.12 | 212.92 | 263.29 | 163.29 | 4.31 | 12544.01 |
| 5356 | 2008.01.11 20:17 | close | 2677 | 0.12 | 212.92 | 263.13 | 163.13 | 2.45 | 12546.46 |
| 5357 | 2008.01.11 20:17 | close | 2676 | 0.12 | 212.92 | 263.24 | 163.24 | 3.73 | 12550.19 |
| 5358 | 2008.01.11 20:17 | close | 2675 | 0.12 | 212.92 | 263.07 | 163.07 | 1.75 | 12551.94 |
| 5359 | 2008.01.11 20:17 | close | 2674 | 0.12 | 212.92 | 262.73 | 162.73 | -2.22 | 12549.72 |
| 5360 | 2008.01.11 20:17 | close | 2673 | 0.12 | 212.92 | 262.67 | 162.67 | -2.92 | 12546.80 |
| 5361 | 2008.01.11 20:17 | close | 2672 | 0.12 | 212.92 | 262.74 | 162.74 | -2.10 | 12544.70 |
| 5362 | 2008.01.11 20:17 | close | 2671 | 0.12 | 212.92 | 262.90 | 162.90 | -0.24 | 12544.46 |
| 5363 | 2008.01.11 20:17 | sell | 2682 | 0.12 | 212.81 | 262.81 | 162.81 | ||
| 5364 | 2008.01.13 23:00 | sell | 2683 | 0.12 | 212.69 | 262.69 | 162.69 | ||
| 5365 | 2008.01.14 01:51 | sell | 2684 | 0.12 | 213.17 | 263.17 | 163.17 | ||
| 5366 | 2008.01.14 03:20 | sell | 2685 | 0.12 | 213.07 | 263.07 | 163.07 | ||
| 5367 | 2008.01.14 06:17 | sell | 2686 | 0.12 | 212.80 | 262.80 | 162.80 | ||
| 5368 | 2008.01.14 06:20 | close | 2686 | 0.12 | 212.69 | 262.80 | 162.80 | 1.29 | 12545.75 |
| 5369 | 2008.01.14 06:20 | close | 2685 | 0.12 | 212.69 | 263.07 | 163.07 | 4.44 | 12550.19 |
| 5370 | 2008.01.14 06:20 | close | 2684 | 0.12 | 212.69 | 263.17 | 163.17 | 5.60 | 12555.79 |
| 5371 | 2008.01.14 06:20 | close | 2683 | 0.12 | 212.69 | 262.69 | 162.69 | -0.33 | 12555.46 |
| 5372 | 2008.01.14 06:20 | close | 2682 | 0.12 | 212.69 | 262.81 | 162.81 | 1.07 | 12556.53 |
| 5373 | 2008.01.14 06:20 | sell | 2687 | 0.12 | 212.58 | 262.58 | 162.58 | ||
| 5374 | 2008.01.14 08:08 | sell | 2688 | 0.12 | 212.16 | 262.16 | 162.16 | ||
| 5375 | 2008.01.14 08:47 | sell | 2689 | 0.12 | 211.80 | 261.80 | 161.80 | ||
| 5376 | 2008.01.14 08:47 | close | 2689 | 0.12 | 211.88 | 261.80 | 161.80 | -0.93 | 12555.60 |
| 5377 | 2008.01.14 08:47 | close | 2688 | 0.12 | 211.88 | 262.16 | 162.16 | 3.27 | 12558.87 |
| 5378 | 2008.01.14 08:47 | close | 2687 | 0.12 | 211.88 | 262.58 | 162.58 | 8.17 | 12567.04 |
| 5379 | 2008.01.14 08:50 | sell | 2690 | 0.12 | 211.73 | 261.73 | 161.73 | ||
| 5380 | 2008.01.14 09:58 | sell | 2691 | 0.12 | 211.34 | 261.34 | 161.34 | ||
| 5381 | 2008.01.14 10:42 | sell | 2692 | 0.12 | 211.40 | 261.40 | 161.40 | ||
| 5382 | 2008.01.14 11:38 | close | 2692 | 0.12 | 211.13 | 261.40 | 161.40 | 3.15 | 12570.19 |
| 5383 | 2008.01.14 11:38 | close | 2691 | 0.12 | 211.13 | 261.34 | 161.34 | 2.45 | 12572.64 |
| 5384 | 2008.01.14 11:38 | close | 2690 | 0.12 | 211.13 | 261.73 | 161.73 | 7.00 | 12579.64 |
| 5385 | 2008.01.14 11:38 | sell | 2693 | 0.12 | 211.04 | 261.04 | 161.04 | ||
| 5386 | 2008.01.14 13:58 | sell | 2694 | 0.12 | 211.06 | 261.06 | 161.06 | ||
| 5387 | 2008.01.14 14:38 | sell | 2695 | 0.12 | 211.11 | 261.11 | 161.11 | ||
| 5388 | 2008.01.14 15:25 | sell | 2696 | 0.12 | 211.13 | 261.13 | 161.13 | ||
| 5389 | 2008.01.14 18:28 | sell | 2697 | 0.12 | 211.58 | 261.58 | 161.58 | ||
| 5390 | 2008.01.14 20:12 | sell | 2698 | 0.12 | 211.75 | 261.75 | 161.75 | ||
| 5391 | 2008.01.14 21:16 | sell | 2699 | 0.12 | 211.59 | 261.59 | 161.59 | ||
| 5392 | 2008.01.14 21:36 | sell | 2700 | 0.12 | 211.57 | 261.57 | 161.57 | ||
| 5393 | 2008.01.14 21:55 | sell | 2701 | 0.12 | 211.55 | 261.55 | 161.55 | ||
| 5394 | 2008.01.14 22:51 | sell | 2702 | 0.12 | 211.53 | 261.53 | 161.53 | ||
| 5395 | 2008.01.14 23:28 | sell | 2703 | 0.12 | 211.40 | 261.40 | 161.40 | ||
| 5396 | 2008.01.15 00:03 | sell | 2704 | 0.12 | 211.38 | 261.38 | 161.38 | ||
| 5397 | 2008.01.15 00:49 | close | 2704 | 0.12 | 211.30 | 261.38 | 161.38 | 0.93 | 12580.57 |
| 5398 | 2008.01.15 00:49 | close | 2703 | 0.12 | 211.30 | 261.40 | 161.40 | 0.83 | 12581.41 |
| 5399 | 2008.01.15 00:49 | close | 2702 | 0.12 | 211.30 | 261.53 | 161.53 | 2.35 | 12583.76 |
| 5400 | 2008.01.15 00:49 | close | 2701 | 0.12 | 211.30 | 261.55 | 161.55 | 2.58 | 12586.35 |
| 5401 | 2008.01.15 00:49 | close | 2700 | 0.12 | 211.30 | 261.57 | 161.57 | 2.82 | 12589.17 |
| 5402 | 2008.01.15 00:49 | close | 2699 | 0.12 | 211.30 | 261.59 | 161.59 | 3.05 | 12592.22 |
| 5403 | 2008.01.15 00:49 | close | 2698 | 0.12 | 211.30 | 261.75 | 161.75 | 4.92 | 12597.15 |
| 5404 | 2008.01.15 00:49 | close | 2697 | 0.12 | 211.30 | 261.58 | 161.58 | 2.93 | 12600.08 |
| 5405 | 2008.01.15 00:49 | close | 2696 | 0.12 | 211.30 | 261.13 | 161.13 | -2.32 | 12597.77 |
| 5406 | 2008.01.15 00:49 | close | 2695 | 0.12 | 211.30 | 261.11 | 161.11 | -2.55 | 12595.22 |
| 5407 | 2008.01.15 00:49 | close | 2694 | 0.12 | 211.30 | 261.06 | 161.06 | -3.13 | 12592.09 |
| 5408 | 2008.01.15 00:49 | close | 2693 | 0.12 | 211.30 | 261.04 | 161.04 | -3.37 | 12588.73 |
| 5409 | 2008.01.15 00:49 | sell | 2705 | 0.12 | 211.19 | 261.19 | 161.19 | ||
| 5410 | 2008.01.15 01:28 | sell | 2706 | 0.12 | 211.10 | 261.10 | 161.10 | ||
| 5411 | 2008.01.15 03:59 | sell | 2707 | 0.12 | 211.07 | 261.07 | 161.07 | ||
| 5412 | 2008.01.15 04:31 | sell | 2708 | 0.12 | 210.95 | 260.95 | 160.95 | ||
| 5413 | 2008.01.15 05:08 | sell | 2709 | 0.12 | 211.02 | 261.02 | 161.02 | ||
| 5414 | 2008.01.15 05:58 | sell | 2710 | 0.12 | 210.94 | 260.94 | 160.94 | ||
| 5415 | 2008.01.15 06:32 | sell | 2711 | 0.12 | 210.96 | 260.96 | 160.96 | ||
| 5416 | 2008.01.15 06:52 | sell | 2712 | 0.12 | 210.89 | 260.89 | 160.89 | ||
| 5417 | 2008.01.15 06:53 | close | 2712 | 0.12 | 210.87 | 260.89 | 160.89 | 0.23 | 12588.96 |
| 5418 | 2008.01.15 06:53 | close | 2711 | 0.12 | 210.87 | 260.96 | 160.96 | 1.05 | 12590.01 |
| 5419 | 2008.01.15 06:53 | close | 2710 | 0.12 | 210.87 | 260.94 | 160.94 | 0.82 | 12590.83 |
| 5420 | 2008.01.15 06:53 | close | 2709 | 0.12 | 210.87 | 261.02 | 161.02 | 1.75 | 12592.58 |
| 5421 | 2008.01.15 06:53 | close | 2708 | 0.12 | 210.87 | 260.95 | 160.95 | 0.93 | 12593.51 |
| 5422 | 2008.01.15 06:53 | close | 2707 | 0.12 | 210.87 | 261.07 | 161.07 | 2.33 | 12595.84 |
| 5423 | 2008.01.15 06:53 | close | 2706 | 0.12 | 210.87 | 261.10 | 161.10 | 2.68 | 12598.52 |
| 5424 | 2008.01.15 06:53 | close | 2705 | 0.12 | 210.87 | 261.19 | 161.19 | 3.73 | 12602.25 |
| 5425 | 2008.01.15 06:55 | sell | 2713 | 0.12 | 210.81 | 260.81 | 160.81 | ||
| 5426 | 2008.01.15 08:08 | sell | 2714 | 0.12 | 210.21 | 260.21 | 160.21 | ||
| 5427 | 2008.01.15 09:31 | buy | 2715 | 0.12 | 211.19 | 0.00 | 0.00 | ||
| 5428 | 2008.01.15 09:31 | buy | 2716 | 0.12 | 211.20 | 0.00 | 0.00 | ||
| 5429 | 2008.01.15 09:31 | buy | 2717 | 0.12 | 211.21 | 0.00 | 0.00 | ||
| 5430 | 2008.01.15 09:31 | buy | 2718 | 0.12 | 211.20 | 0.00 | 0.00 | ||
| 5431 | 2008.01.15 10:16 | buy | 2719 | 0.12 | 211.09 | 161.09 | 261.09 | ||
| 5432 | 2008.01.15 11:05 | buy | 2720 | 0.12 | 211.45 | 161.45 | 261.45 | ||
| 5433 | 2008.01.15 11:22 | buy | 2721 | 0.12 | 211.56 | 161.56 | 261.56 | ||
| 5434 | 2008.01.15 11:28 | close | 2721 | 0.12 | 211.83 | 161.56 | 261.56 | 3.15 | 12605.40 |
| 5435 | 2008.01.15 11:28 | close | 2720 | 0.12 | 211.83 | 161.45 | 261.45 | 4.43 | 12609.83 |
| 5436 | 2008.01.15 11:28 | close | 2719 | 0.12 | 211.83 | 161.09 | 261.09 | 8.63 | 12618.46 |
| 5437 | 2008.01.15 11:28 | close | 2718 | 0.12 | 211.83 | 0.00 | 0.00 | 7.35 | 12625.81 |
| 5438 | 2008.01.15 11:28 | close | 2717 | 0.12 | 211.83 | 0.00 | 0.00 | 7.23 | 12633.04 |
| 5439 | 2008.01.15 11:28 | close | 2716 | 0.12 | 211.83 | 0.00 | 0.00 | 7.35 | 12640.39 |
| 5440 | 2008.01.15 11:28 | close | 2715 | 0.12 | 211.83 | 0.00 | 0.00 | 7.47 | 12647.86 |
| 5441 | 2008.01.15 11:28 | close | 2714 | 0.12 | 211.92 | 260.21 | 160.21 | -19.95 | 12627.91 |
| 5442 | 2008.01.15 11:28 | close | 2713 | 0.12 | 211.92 | 260.81 | 160.81 | -12.95 | 12614.96 |
| 5443 | 2008.01.15 11:28 | buy | 2722 | 0.12 | 211.92 | 161.92 | 261.92 | ||
| 5444 | 2008.01.15 12:32 | buy | 2723 | 0.12 | 211.96 | 161.96 | 261.96 | ||
| 5445 | 2008.01.15 13:17 | buy | 2724 | 0.12 | 211.85 | 161.85 | 261.85 | ||
| 5446 | 2008.01.15 14:05 | sell | 2725 | 0.12 | 210.12 | 0.00 | 0.00 | ||
| 5447 | 2008.01.15 14:05 | sell | 2726 | 0.12 | 210.11 | 0.00 | 0.00 | ||
| 5448 | 2008.01.15 14:05 | sell | 2727 | 0.12 | 210.10 | 0.00 | 0.00 | ||
| 5449 | 2008.01.15 14:05 | sell | 2728 | 0.12 | 210.11 | 0.00 | 0.00 | ||
| 5450 | 2008.01.15 14:05 | sell | 2729 | 0.12 | 210.10 | 0.00 | 0.00 | ||
| 5451 | 2008.01.15 14:05 | sell | 2730 | 0.12 | 210.11 | 0.00 | 0.00 | ||
| 5452 | 2008.01.15 14:57 | sell | 2731 | 0.12 | 210.56 | 260.56 | 160.56 | ||
| 5453 | 2008.01.15 16:01 | sell | 2732 | 0.12 | 210.48 | 260.48 | 160.48 | ||
| 5454 | 2008.01.15 16:42 | sell | 2733 | 0.12 | 210.37 | 260.37 | 160.37 | ||
| 5455 | 2008.01.15 17:32 | sell | 2734 | 0.12 | 210.48 | 260.48 | 160.48 | ||
| 5456 | 2008.01.15 18:42 | sell | 2735 | 0.12 | 210.61 | 260.61 | 160.61 | ||
| 5457 | 2008.01.15 19:18 | sell | 2736 | 0.12 | 210.52 | 260.52 | 160.52 | ||
| 5458 | 2008.01.15 19:58 | sell | 2737 | 0.12 | 210.28 | 260.28 | 160.28 | ||
| 5459 | 2008.01.15 20:57 | sell | 2738 | 0.12 | 209.89 | 259.89 | 159.89 | ||
| 5460 | 2008.01.15 21:21 | close | 2738 | 0.12 | 209.70 | 259.89 | 159.89 | 2.22 | 12617.18 |
| 5461 | 2008.01.15 21:21 | close | 2737 | 0.12 | 209.70 | 260.28 | 160.28 | 6.77 | 12623.95 |
| 5462 | 2008.01.15 21:21 | close | 2736 | 0.12 | 209.70 | 260.52 | 160.52 | 9.57 | 12633.52 |
| 5463 | 2008.01.15 21:21 | close | 2735 | 0.12 | 209.70 | 260.61 | 160.61 | 10.62 | 12644.14 |
| 5464 | 2008.01.15 21:21 | close | 2734 | 0.12 | 209.70 | 260.48 | 160.48 | 9.10 | 12653.24 |
| 5465 | 2008.01.15 21:21 | close | 2733 | 0.12 | 209.70 | 260.37 | 160.37 | 7.82 | 12661.06 |
| 5466 | 2008.01.15 21:21 | close | 2732 | 0.12 | 209.70 | 260.48 | 160.48 | 9.10 | 12670.16 |
| 5467 | 2008.01.15 21:21 | close | 2731 | 0.12 | 209.70 | 260.56 | 160.56 | 10.04 | 12680.20 |
| 5468 | 2008.01.15 21:21 | close | 2730 | 0.12 | 209.70 | 0.00 | 0.00 | 4.79 | 12684.99 |
| 5469 | 2008.01.15 21:21 | close | 2729 | 0.12 | 209.70 | 0.00 | 0.00 | 4.67 | 12689.66 |
| 5470 | 2008.01.15 21:21 | close | 2728 | 0.12 | 209.70 | 0.00 | 0.00 | 4.79 | 12694.45 |
| 5471 | 2008.01.15 21:21 | close | 2727 | 0.12 | 209.70 | 0.00 | 0.00 | 4.67 | 12699.12 |
| 5472 | 2008.01.15 21:21 | close | 2726 | 0.12 | 209.70 | 0.00 | 0.00 | 4.79 | 12703.91 |
| 5473 | 2008.01.15 21:21 | close | 2725 | 0.12 | 209.70 | 0.00 | 0.00 | 4.90 | 12708.81 |
| 5474 | 2008.01.15 21:21 | close | 2724 | 0.12 | 209.61 | 161.85 | 261.85 | -26.14 | 12682.67 |
| 5475 | 2008.01.15 21:21 | close | 2723 | 0.12 | 209.61 | 161.96 | 261.96 | -27.42 | 12655.25 |
| 5476 | 2008.01.15 21:21 | close | 2722 | 0.12 | 209.61 | 161.92 | 261.92 | -26.95 | 12628.30 |
| 5477 | 2008.01.15 21:21 | sell | 2739 | 0.12 | 209.59 | 259.59 | 159.59 | ||
| 5478 | 2008.01.15 22:02 | sell | 2740 | 0.12 | 209.35 | 259.35 | 159.35 | ||
| 5479 | 2008.01.15 23:13 | sell | 2741 | 0.12 | 209.18 | 259.18 | 159.18 | ||
| 5480 | 2008.01.15 23:17 | close | 2741 | 0.12 | 209.01 | 259.18 | 159.18 | 1.99 | 12630.29 |
| 5481 | 2008.01.15 23:17 | close | 2740 | 0.12 | 209.01 | 259.35 | 159.35 | 3.97 | 12634.26 |
| 5482 | 2008.01.15 23:17 | close | 2739 | 0.12 | 209.01 | 259.59 | 159.59 | 6.77 | 12641.03 |
| 5483 | 2008.01.15 23:18 | sell | 2742 | 0.12 | 208.94 | 258.94 | 158.94 | ||
| 5484 | 2008.01.16 00:35 | sell | 2743 | 0.12 | 209.05 | 259.05 | 159.05 | ||
| 5485 | 2008.01.16 01:35 | sell | 2744 | 0.12 | 208.82 | 258.82 | 158.82 | ||
| 5486 | 2008.01.16 04:25 | close | 2744 | 0.12 | 208.57 | 258.82 | 158.82 | 2.92 | 12643.95 |
| 5487 | 2008.01.16 04:25 | close | 2743 | 0.12 | 208.57 | 259.05 | 159.05 | 5.60 | 12649.55 |
| 5488 | 2008.01.16 04:25 | close | 2742 | 0.12 | 208.57 | 258.94 | 158.94 | 3.99 | 12653.54 |
| 5489 | 2008.01.16 04:25 | sell | 2745 | 0.12 | 208.46 | 258.46 | 158.46 | ||
| 5490 | 2008.01.16 05:35 | sell | 2746 | 0.12 | 208.30 | 258.30 | 158.30 | ||
| 5491 | 2008.01.16 05:47 | close | 2746 | 0.12 | 207.83 | 258.30 | 158.30 | 5.48 | 12659.02 |
| 5492 | 2008.01.16 05:47 | close | 2745 | 0.12 | 207.83 | 258.46 | 158.46 | 7.35 | 12666.37 |
| 5493 | 2008.01.16 05:47 | sell | 2747 | 0.12 | 207.73 | 257.73 | 157.73 | ||
| 5494 | 2008.01.16 06:48 | sell | 2748 | 0.12 | 207.83 | 257.83 | 157.83 | ||
| 5495 | 2008.01.16 09:02 | sell | 2749 | 0.12 | 208.19 | 258.19 | 158.19 | ||
| 5496 | 2008.01.16 10:01 | sell | 2750 | 0.12 | 207.79 | 257.79 | 157.79 | ||
| 5497 | 2008.01.16 10:22 | close | 2750 | 0.12 | 207.61 | 257.79 | 157.79 | 2.10 | 12668.47 |
| 5498 | 2008.01.16 10:22 | close | 2749 | 0.12 | 207.61 | 258.19 | 158.19 | 6.77 | 12675.24 |
| 5499 | 2008.01.16 10:22 | close | 2748 | 0.12 | 207.61 | 257.83 | 157.83 | 2.57 | 12677.81 |
| 5500 | 2008.01.16 10:22 | close | 2747 | 0.12 | 207.61 | 257.73 | 157.73 | 1.40 | 12679.21 |
| 5501 | 2008.01.16 10:22 | sell | 2751 | 0.12 | 207.50 | 257.50 | 157.50 | ||
| 5502 | 2008.01.16 13:58 | buy | 2752 | 0.12 | 209.48 | 0.00 | 0.00 | ||
| 5503 | 2008.01.16 13:58 | buy | 2753 | 0.12 | 209.47 | 0.00 | 0.00 | ||
| 5504 | 2008.01.16 14:41 | buy | 2754 | 0.12 | 210.55 | 160.55 | 260.55 | ||
| 5505 | 2008.01.16 15:25 | buy | 2755 | 0.12 | 210.15 | 160.15 | 260.15 | ||
| 5506 | 2008.01.16 16:00 | buy | 2756 | 0.12 | 210.06 | 160.06 | 260.06 | ||
| 5507 | 2008.01.16 16:56 | buy | 2757 | 0.12 | 210.62 | 160.62 | 260.62 | ||
| 5508 | 2008.01.16 17:02 | close | 2757 | 0.12 | 210.81 | 160.62 | 260.62 | 2.22 | 12681.43 |
| 5509 | 2008.01.16 17:02 | close | 2756 | 0.12 | 210.81 | 160.06 | 260.06 | 8.75 | 12690.18 |
| 5510 | 2008.01.16 17:02 | close | 2755 | 0.12 | 210.81 | 160.15 | 260.15 | 7.70 | 12697.88 |
| 5511 | 2008.01.16 17:02 | close | 2754 | 0.12 | 210.81 | 160.55 | 260.55 | 3.03 | 12700.91 |
| 5512 | 2008.01.16 17:02 | close | 2753 | 0.12 | 210.81 | 0.00 | 0.00 | 15.64 | 12716.55 |
| 5513 | 2008.01.16 17:02 | close | 2752 | 0.12 | 210.81 | 0.00 | 0.00 | 15.52 | 12732.07 |
| 5514 | 2008.01.16 17:02 | close | 2751 | 0.12 | 210.90 | 257.50 | 157.50 | -39.66 | 12692.41 |
| 5515 | 2008.01.16 17:02 | buy | 2758 | 0.12 | 210.91 | 160.91 | 260.91 | ||
| 5516 | 2008.01.16 19:06 | buy | 2759 | 0.12 | 210.13 | 160.13 | 260.13 | ||
| 5517 | 2008.01.16 19:36 | close | 2759 | 0.12 | 211.07 | 160.13 | 260.13 | 10.97 | 12703.38 |
| 5518 | 2008.01.16 19:36 | close | 2758 | 0.12 | 211.07 | 160.91 | 260.91 | 1.86 | 12705.24 |
| 5519 | 2008.01.16 19:36 | buy | 2760 | 0.12 | 211.19 | 161.19 | 261.19 | ||
| 5520 | 2008.01.16 20:29 | buy | 2761 | 0.12 | 211.89 | 161.89 | 261.89 | ||
| 5521 | 2008.01.16 20:30 | close | 2761 | 0.12 | 211.79 | 161.89 | 261.89 | -1.16 | 12704.08 |
| 5522 | 2008.01.16 20:30 | close | 2760 | 0.12 | 211.79 | 161.19 | 261.19 | 7.01 | 12711.09 |
| 5523 | 2008.01.16 20:30 | buy | 2762 | 0.12 | 211.90 | 161.90 | 261.90 | ||
| 5524 | 2008.01.17 01:10 | buy | 2763 | 0.12 | 210.50 | 160.50 | 260.50 | ||
| 5525 | 2008.01.17 02:27 | buy | 2764 | 0.12 | 210.25 | 160.25 | 260.25 | ||
| 5526 | 2008.01.17 07:42 | buy | 2765 | 0.12 | 210.84 | 160.84 | 260.84 | ||
| 5527 | 2008.01.17 08:11 | close | 2765 | 0.12 | 211.13 | 160.84 | 260.84 | 3.38 | 12714.47 |
| 5528 | 2008.01.17 08:11 | close | 2764 | 0.12 | 211.13 | 160.25 | 260.25 | 10.27 | 12724.74 |
| 5529 | 2008.01.17 08:11 | close | 2763 | 0.12 | 211.13 | 160.50 | 260.50 | 7.35 | 12732.09 |
| 5530 | 2008.01.17 08:11 | close | 2762 | 0.12 | 211.13 | 161.90 | 261.90 | -8.19 | 12723.90 |
| 5531 | 2008.01.17 08:11 | buy | 2766 | 0.12 | 211.22 | 161.22 | 261.22 | ||
| 5532 | 2008.01.17 09:03 | close | 2766 | 0.12 | 212.32 | 161.22 | 261.22 | 12.84 | 12736.74 |
| 5533 | 2008.01.17 09:03 | buy | 2767 | 0.12 | 212.42 | 162.42 | 262.42 | ||
| 5534 | 2008.01.17 12:02 | sell | 2768 | 0.12 | 209.65 | 0.00 | 0.00 | ||
| 5535 | 2008.01.17 12:02 | sell | 2769 | 0.12 | 209.64 | 0.00 | 0.00 | ||
| 5536 | 2008.01.17 14:48 | buy | 2770 | 0.12 | 212.42 | 0.00 | 0.00 | ||
| 5537 | 2008.01.17 14:48 | buy | 2771 | 0.12 | 212.43 | 0.00 | 0.00 | ||
| 5538 | 2008.01.17 14:48 | buy | 2772 | 0.12 | 212.44 | 0.00 | 0.00 | ||
| 5539 | 2008.01.17 18:12 | buy | 2773 | 0.12 | 211.29 | 161.29 | 261.29 | ||
| 5540 | 2008.01.17 23:53 | sell | 2774 | 0.12 | 209.56 | 0.00 | 0.00 | ||
| 5541 | 2008.01.17 23:53 | sell | 2775 | 0.12 | 209.55 | 0.00 | 0.00 | ||
| 5542 | 2008.01.17 23:53 | sell | 2776 | 0.12 | 209.54 | 0.00 | 0.00 | ||
| 5543 | 2008.01.17 23:53 | sell | 2777 | 0.12 | 209.55 | 0.00 | 0.00 | ||
| 5544 | 2008.01.17 23:53 | sell | 2778 | 0.12 | 209.54 | 0.00 | 0.00 | ||
| 5545 | 2008.01.17 23:53 | sell | 2779 | 0.12 | 209.55 | 0.00 | 0.00 | ||
| 5546 | 2008.01.17 23:53 | sell | 2780 | 0.12 | 209.56 | 0.00 | 0.00 | ||
| 5547 | 2008.01.17 23:53 | sell | 2781 | 0.12 | 209.55 | 0.00 | 0.00 | ||
| 5548 | 2008.01.18 02:02 | sell | 2782 | 0.12 | 209.87 | 259.87 | 159.87 | ||
| 5549 | 2008.01.18 02:05 | sell | 2783 | 0.12 | 209.76 | 259.76 | 159.76 | ||
| 5550 | 2008.01.18 02:10 | sell | 2784 | 0.12 | 209.76 | 259.76 | 159.76 | ||
| 5551 | 2008.01.18 02:15 | sell | 2785 | 0.12 | 209.75 | 259.75 | 159.75 | ||
| 5552 | 2008.01.18 02:20 | sell | 2786 | 0.12 | 209.86 | 259.86 | 159.86 | ||
| 5553 | 2008.01.18 02:25 | sell | 2787 | 0.12 | 209.95 | 259.95 | 159.95 | ||
| 5554 | 2008.01.18 08:11 | sell | 2788 | 0.12 | 210.75 | 260.75 | 160.75 | ||
| 5555 | 2008.01.18 08:20 | sell | 2789 | 0.12 | 210.63 | 260.63 | 160.63 | ||
| 5556 | 2008.01.18 08:25 | sell | 2790 | 0.12 | 210.84 | 260.84 | 160.84 | ||
| 5557 | 2008.01.18 14:08 | sell | 2791 | 0.12 | 210.00 | 260.00 | 160.00 | ||
| 5558 | 2008.01.18 14:10 | sell | 2792 | 0.12 | 209.99 | 259.99 | 159.99 | ||
| 5559 | 2008.01.18 14:15 | sell | 2793 | 0.12 | 209.96 | 259.96 | 159.96 | ||
| 5560 | 2008.01.18 14:20 | sell | 2794 | 0.12 | 210.02 | 260.02 | 160.02 | ||
| 5561 | 2008.01.18 16:00 | close | 2794 | 0.12 | 209.12 | 260.02 | 160.02 | 10.50 | 12747.24 |
| 5562 | 2008.01.18 16:00 | close | 2793 | 0.12 | 209.12 | 259.96 | 159.96 | 9.80 | 12757.04 |
| 5563 | 2008.01.18 16:00 | close | 2792 | 0.12 | 209.12 | 259.99 | 159.99 | 10.15 | 12767.19 |
| 5564 | 2008.01.18 16:00 | close | 2791 | 0.12 | 209.12 | 260.00 | 160.00 | 10.26 | 12777.45 |
| 5565 | 2008.01.18 16:00 | close | 2790 | 0.12 | 209.12 | 260.84 | 160.84 | 20.06 | 12797.51 |
| 5566 | 2008.01.18 16:00 | close | 2789 | 0.12 | 209.12 | 260.63 | 160.63 | 17.61 | 12815.12 |
| 5567 | 2008.01.18 16:00 | close | 2788 | 0.12 | 209.12 | 260.75 | 160.75 | 19.01 | 12834.13 |
| 5568 | 2008.01.18 16:00 | close | 2787 | 0.12 | 209.12 | 259.95 | 159.95 | 9.68 | 12843.81 |
| 5569 | 2008.01.18 16:00 | close | 2786 | 0.12 | 209.12 | 259.86 | 159.86 | 8.63 | 12852.44 |
| 5570 | 2008.01.18 16:00 | close | 2785 | 0.12 | 209.12 | 259.75 | 159.75 | 7.35 | 12859.79 |
| 5571 | 2008.01.18 16:00 | close | 2784 | 0.12 | 209.12 | 259.76 | 159.76 | 7.46 | 12867.25 |
| 5572 | 2008.01.18 16:00 | close | 2783 | 0.12 | 209.12 | 259.76 | 159.76 | 7.46 | 12874.71 |
| 5573 | 2008.01.18 16:00 | close | 2782 | 0.12 | 209.12 | 259.87 | 159.87 | 8.75 | 12883.46 |
| 5574 | 2008.01.18 16:00 | close | 2781 | 0.12 | 209.12 | 0.00 | 0.00 | 4.68 | 12888.14 |
| 5575 | 2008.01.18 16:00 | close | 2780 | 0.12 | 209.12 | 0.00 | 0.00 | 4.80 | 12892.95 |
| 5576 | 2008.01.18 16:00 | close | 2779 | 0.12 | 209.12 | 0.00 | 0.00 | 4.68 | 12897.63 |
| 5577 | 2008.01.18 16:00 | close | 2778 | 0.12 | 209.12 | 0.00 | 0.00 | 4.57 | 12902.20 |
| 5578 | 2008.01.18 16:00 | close | 2777 | 0.12 | 209.12 | 0.00 | 0.00 | 4.68 | 12906.89 |
| 5579 | 2008.01.18 16:00 | close | 2776 | 0.12 | 209.12 | 0.00 | 0.00 | 4.57 | 12911.46 |
| 5580 | 2008.01.18 16:00 | close | 2775 | 0.12 | 209.12 | 0.00 | 0.00 | 4.68 | 12916.15 |
| 5581 | 2008.01.18 16:00 | close | 2774 | 0.12 | 209.12 | 0.00 | 0.00 | 4.80 | 12920.95 |
| 5582 | 2008.01.18 16:00 | close | 2773 | 0.12 | 209.03 | 161.29 | 261.29 | -26.10 | 12894.85 |
| 5583 | 2008.01.18 16:00 | close | 2772 | 0.12 | 209.03 | 0.00 | 0.00 | -39.52 | 12855.32 |
| 5584 | 2008.01.18 16:00 | close | 2771 | 0.12 | 209.03 | 0.00 | 0.00 | -39.40 | 12815.92 |
| 5585 | 2008.01.18 16:00 | close | 2770 | 0.12 | 209.03 | 0.00 | 0.00 | -39.29 | 12776.62 |
| 5586 | 2008.01.18 16:00 | close | 2769 | 0.12 | 209.12 | 0.00 | 0.00 | 5.73 | 12782.36 |
| 5587 | 2008.01.18 16:00 | close | 2768 | 0.12 | 209.12 | 0.00 | 0.00 | 5.85 | 12788.21 |
| 5588 | 2008.01.18 16:00 | close | 2767 | 0.12 | 209.03 | 162.42 | 262.42 | -39.29 | 12748.92 |
| 5589 | 2008.01.18 16:00 | sell | 2795 | 0.12 | 209.01 | 259.01 | 159.01 | ||
| 5590 | 2008.01.18 16:47 | sell | 2796 | 0.12 | 208.67 | 258.67 | 158.67 | ||
| 5591 | 2008.01.18 18:12 | sell | 2797 | 0.12 | 208.96 | 258.96 | 158.96 | ||
| 5592 | 2008.01.18 18:41 | close | 2797 | 0.12 | 208.51 | 258.96 | 158.96 | 5.25 | 12754.17 |
| 5593 | 2008.01.18 18:41 | close | 2796 | 0.12 | 208.51 | 258.67 | 158.67 | 1.87 | 12756.04 |
| 5594 | 2008.01.18 18:41 | close | 2795 | 0.12 | 208.51 | 259.01 | 159.01 | 5.83 | 12761.87 |
| 5595 | 2008.01.18 18:41 | sell | 2798 | 0.12 | 208.42 | 258.42 | 158.42 | ||
| 5596 | 2008.01.18 19:25 | sell | 2799 | 0.12 | 208.55 | 258.55 | 158.55 | ||
| 5597 | 2008.01.18 20:23 | sell | 2800 | 0.12 | 208.48 | 258.48 | 158.48 | ||
| 5598 | 2008.01.18 20:58 | sell | 2801 | 0.12 | 208.35 | 258.35 | 158.35 | ||
| 5599 | 2008.01.21 00:07 | sell | 2802 | 0.12 | 209.07 | 259.07 | 159.07 | ||
| 5600 | 2008.01.21 01:17 | sell | 2803 | 0.12 | 208.62 | 258.62 | 158.62 | ||
| 5601 | 2008.01.21 02:09 | close | 2803 | 0.12 | 208.39 | 258.62 | 158.62 | 2.68 | 12764.55 |
| 5602 | 2008.01.21 02:09 | close | 2802 | 0.12 | 208.39 | 259.07 | 159.07 | 7.93 | 12772.48 |
| 5603 | 2008.01.21 02:09 | close | 2801 | 0.12 | 208.39 | 258.35 | 158.35 | -0.80 | 12771.68 |
| 5604 | 2008.01.21 02:09 | close | 2800 | 0.12 | 208.39 | 258.48 | 158.48 | 0.72 | 12772.41 |
| 5605 | 2008.01.21 02:09 | close | 2799 | 0.12 | 208.39 | 258.55 | 158.55 | 1.54 | 12773.95 |
| 5606 | 2008.01.21 02:09 | close | 2798 | 0.12 | 208.39 | 258.42 | 158.42 | 0.02 | 12773.97 |
| 5607 | 2008.01.21 02:09 | sell | 2804 | 0.12 | 208.28 | 258.28 | 158.28 | ||
| 5608 | 2008.01.21 02:10 | sell | 2805 | 0.12 | 208.29 | 258.29 | 158.29 | ||
| 5609 | 2008.01.21 04:53 | sell | 2806 | 0.12 | 208.41 | 258.41 | 158.41 | ||
| 5610 | 2008.01.21 05:58 | sell | 2807 | 0.12 | 208.29 | 258.29 | 158.29 | ||
| 5611 | 2008.01.21 06:42 | sell | 2808 | 0.12 | 208.18 | 258.18 | 158.18 | ||
| 5612 | 2008.01.21 06:46 | close | 2808 | 0.12 | 208.07 | 258.18 | 158.18 | 1.28 | 12775.25 |
| 5613 | 2008.01.21 06:46 | close | 2807 | 0.12 | 208.07 | 258.29 | 158.29 | 2.56 | 12777.81 |
| 5614 | 2008.01.21 06:46 | close | 2806 | 0.12 | 208.07 | 258.41 | 158.41 | 3.96 | 12781.77 |
| 5615 | 2008.01.21 06:46 | close | 2805 | 0.12 | 208.07 | 258.29 | 158.29 | 2.56 | 12784.33 |
| 5616 | 2008.01.21 06:46 | close | 2804 | 0.12 | 208.07 | 258.28 | 158.28 | 2.45 | 12786.78 |
| 5617 | 2008.01.21 06:46 | sell | 2809 | 0.12 | 207.96 | 257.96 | 157.96 | ||
| 5618 | 2008.01.21 07:31 | sell | 2810 | 0.12 | 207.49 | 257.49 | 157.49 | ||
| 5619 | 2008.01.21 07:42 | close | 2810 | 0.12 | 207.17 | 257.49 | 157.49 | 3.73 | 12790.51 |
| 5620 | 2008.01.21 07:42 | close | 2809 | 0.12 | 207.17 | 257.96 | 157.96 | 9.21 | 12799.72 |
| 5621 | 2008.01.21 07:42 | sell | 2811 | 0.12 | 207.06 | 257.06 | 157.06 | ||
| 5622 | 2008.01.21 08:17 | sell | 2812 | 0.12 | 207.05 | 257.05 | 157.05 | ||
| 5623 | 2008.01.21 09:18 | sell | 2813 | 0.12 | 206.77 | 256.77 | 156.77 | ||
| 5624 | 2008.01.21 10:13 | sell | 2814 | 0.12 | 206.89 | 256.89 | 156.89 | ||
| 5625 | 2008.01.21 10:52 | sell | 2815 | 0.12 | 206.68 | 256.68 | 156.68 | ||
| 5626 | 2008.01.21 10:52 | close | 2815 | 0.12 | 206.78 | 256.68 | 156.68 | -1.17 | 12798.55 |
| 5627 | 2008.01.21 10:52 | close | 2814 | 0.12 | 206.78 | 256.89 | 156.89 | 1.28 | 12799.83 |
| 5628 | 2008.01.21 10:52 | close | 2813 | 0.12 | 206.78 | 256.77 | 156.77 | -0.12 | 12799.71 |
| 5629 | 2008.01.21 10:52 | close | 2812 | 0.12 | 206.78 | 257.05 | 157.05 | 3.15 | 12802.86 |
| 5630 | 2008.01.21 10:52 | close | 2811 | 0.12 | 206.78 | 257.06 | 157.06 | 3.26 | 12806.12 |
| 5631 | 2008.01.21 10:55 | sell | 2816 | 0.12 | 206.65 | 256.65 | 156.65 | ||
| 5632 | 2008.01.21 12:02 | sell | 2817 | 0.12 | 206.04 | 256.04 | 156.04 | ||
| 5633 | 2008.01.21 14:28 | sell | 2818 | 0.12 | 206.51 | 256.51 | 156.51 | ||
| 5634 | 2008.01.21 15:03 | sell | 2819 | 0.12 | 206.36 | 256.36 | 156.36 | ||
| 5635 | 2008.01.21 15:28 | close | 2819 | 0.12 | 206.11 | 256.36 | 156.36 | 2.92 | 12809.04 |
| 5636 | 2008.01.21 15:28 | close | 2818 | 0.12 | 206.11 | 256.51 | 156.51 | 4.67 | 12813.71 |
| 5637 | 2008.01.21 15:28 | close | 2817 | 0.12 | 206.11 | 256.04 | 156.04 | -0.82 | 12812.89 |
| 5638 | 2008.01.21 15:28 | close | 2816 | 0.12 | 206.11 | 256.65 | 156.65 | 6.30 | 12819.19 |
| 5639 | 2008.01.21 15:28 | sell | 2820 | 0.12 | 206.00 | 256.00 | 156.00 | ||
| 5640 | 2008.01.21 16:20 | sell | 2821 | 0.12 | 205.92 | 255.92 | 155.92 | ||
| 5641 | 2008.01.21 17:11 | sell | 2822 | 0.12 | 205.88 | 255.88 | 155.88 | ||
| 5642 | 2008.01.21 18:17 | sell | 2823 | 0.12 | 206.11 | 256.11 | 156.11 | ||
| 5643 | 2008.01.21 19:25 | sell | 2824 | 0.12 | 206.10 | 256.10 | 156.10 | ||
| 5644 | 2008.01.21 21:28 | sell | 2825 | 0.12 | 205.84 | 255.84 | 155.84 | ||
| 5645 | 2008.01.21 21:30 | close | 2825 | 0.12 | 205.79 | 255.84 | 155.84 | 0.58 | 12819.77 |
| 5646 | 2008.01.21 21:30 | close | 2824 | 0.12 | 205.79 | 256.10 | 156.10 | 3.61 | 12823.38 |
| 5647 | 2008.01.21 21:30 | close | 2823 | 0.12 | 205.79 | 256.11 | 156.11 | 3.73 | 12827.11 |
| 5648 | 2008.01.21 21:30 | close | 2822 | 0.12 | 205.79 | 255.88 | 155.88 | 1.05 | 12828.16 |
| 5649 | 2008.01.21 21:30 | close | 2821 | 0.12 | 205.79 | 255.92 | 155.92 | 1.51 | 12829.67 |
| 5650 | 2008.01.21 21:30 | close | 2820 | 0.12 | 205.79 | 256.00 | 156.00 | 2.45 | 12832.12 |
| 5651 | 2008.01.21 21:30 | sell | 2826 | 0.12 | 205.67 | 255.67 | 155.67 | ||
| 5652 | 2008.01.21 22:13 | sell | 2827 | 0.12 | 205.67 | 255.67 | 155.67 | ||
| 5653 | 2008.01.21 23:52 | close | 2827 | 0.12 | 205.12 | 255.67 | 155.67 | 6.42 | 12838.54 |
| 5654 | 2008.01.21 23:52 | close | 2826 | 0.12 | 205.12 | 255.67 | 155.67 | 6.42 | 12844.96 |
| 5655 | 2008.01.21 23:53 | sell | 2828 | 0.12 | 205.01 | 255.01 | 155.01 | ||
| 5656 | 2008.01.22 02:27 | buy | 2829 | 0.12 | 206.82 | 0.00 | 0.00 | ||
| 5657 | 2008.01.22 02:27 | buy | 2830 | 0.12 | 206.81 | 0.00 | 0.00 | ||
| 5658 | 2008.01.22 05:28 | buy | 2831 | 0.12 | 206.00 | 156.00 | 256.00 | ||
| 5659 | 2008.01.22 07:47 | sell | 2832 | 0.12 | 205.02 | 0.00 | 0.00 | ||
| 5660 | 2008.01.22 07:47 | sell | 2833 | 0.12 | 205.03 | 0.00 | 0.00 | ||
| 5661 | 2008.01.22 07:47 | sell | 2834 | 0.12 | 205.02 | 0.00 | 0.00 | ||
| 5662 | 2008.01.22 07:47 | sell | 2835 | 0.12 | 205.01 | 0.00 | 0.00 | ||
| 5663 | 2008.01.22 07:47 | sell | 2836 | 0.12 | 205.00 | 0.00 | 0.00 | ||
| 5664 | 2008.01.22 08:27 | buy | 2837 | 0.12 | 207.10 | 0.00 | 0.00 | ||
| 5665 | 2008.01.22 08:27 | buy | 2838 | 0.12 | 207.11 | 0.00 | 0.00 | ||
| 5666 | 2008.01.22 08:28 | buy | 2839 | 0.12 | 207.12 | 0.00 | 0.00 | ||
| 5667 | 2008.01.22 08:28 | buy | 2840 | 0.12 | 207.11 | 0.00 | 0.00 | ||
| 5668 | 2008.01.22 08:28 | buy | 2841 | 0.12 | 207.12 | 0.00 | 0.00 | ||
| 5669 | 2008.01.22 08:28 | buy | 2842 | 0.12 | 207.11 | 0.00 | 0.00 | ||
| 5670 | 2008.01.22 08:28 | buy | 2843 | 0.12 | 207.10 | 0.00 | 0.00 | ||
| 5671 | 2008.01.22 08:28 | buy | 2844 | 0.12 | 207.11 | 0.00 | 0.00 | ||
| 5672 | 2008.01.22 08:28 | buy | 2845 | 0.12 | 207.10 | 0.00 | 0.00 | ||
| 5673 | 2008.01.22 09:58 | buy | 2846 | 0.12 | 207.56 | 157.56 | 257.56 | ||
| 5674 | 2008.01.22 10:53 | buy | 2847 | 0.12 | 207.62 | 157.62 | 257.62 | ||
| 5675 | 2008.01.22 13:22 | close | 2847 | 0.12 | 208.80 | 157.62 | 257.62 | 13.77 | 12858.73 |
| 5676 | 2008.01.22 13:22 | close | 2846 | 0.12 | 208.80 | 157.56 | 257.56 | 14.47 | 12873.20 |
| 5677 | 2008.01.22 13:22 | close | 2845 | 0.12 | 208.80 | 0.00 | 0.00 | 19.84 | 12893.04 |
| 5678 | 2008.01.22 13:22 | close | 2844 | 0.12 | 208.80 | 0.00 | 0.00 | 19.72 | 12912.76 |
| 5679 | 2008.01.22 13:22 | close | 2843 | 0.12 | 208.80 | 0.00 | 0.00 | 19.84 | 12932.60 |
| 5680 | 2008.01.22 13:22 | close | 2842 | 0.12 | 208.80 | 0.00 | 0.00 | 19.72 | 12952.32 |
| 5681 | 2008.01.22 13:22 | close | 2841 | 0.12 | 208.80 | 0.00 | 0.00 | 19.60 | 12971.92 |
| 5682 | 2008.01.22 13:22 | close | 2840 | 0.12 | 208.80 | 0.00 | 0.00 | 19.72 | 12991.64 |
| 5683 | 2008.01.22 13:22 | close | 2839 | 0.12 | 208.80 | 0.00 | 0.00 | 19.60 | 13011.24 |
| 5684 | 2008.01.22 13:22 | close | 2838 | 0.12 | 208.80 | 0.00 | 0.00 | 19.72 | 13030.96 |
| 5685 | 2008.01.22 13:22 | close | 2837 | 0.12 | 208.80 | 0.00 | 0.00 | 19.84 | 13050.80 |
| 5686 | 2008.01.22 13:22 | close | 2836 | 0.12 | 208.89 | 0.00 | 0.00 | -45.38 | 13005.42 |
| 5687 | 2008.01.22 13:22 | close | 2835 | 0.12 | 208.89 | 0.00 | 0.00 | -45.26 | 12960.16 |
| 5688 | 2008.01.22 13:22 | close | 2834 | 0.12 | 208.89 | 0.00 | 0.00 | -45.15 | 12915.01 |
| 5689 | 2008.01.22 13:22 | close | 2833 | 0.12 | 208.89 | 0.00 | 0.00 | -45.03 | 12869.98 |
| 5690 | 2008.01.22 13:22 | close | 2832 | 0.12 | 208.89 | 0.00 | 0.00 | -45.15 | 12824.83 |
| 5691 | 2008.01.22 13:22 | close | 2831 | 0.12 | 208.80 | 156.00 | 256.00 | 32.67 | 12857.50 |
| 5692 | 2008.01.22 13:22 | close | 2830 | 0.12 | 208.80 | 0.00 | 0.00 | 23.22 | 12880.72 |
| 5693 | 2008.01.22 13:22 | close | 2829 | 0.12 | 208.80 | 0.00 | 0.00 | 23.10 | 12903.82 |
| 5694 | 2008.01.22 13:22 | close | 2828 | 0.12 | 208.89 | 255.01 | 155.01 | -45.59 | 12858.24 |
| 5695 | 2008.01.22 13:22 | buy | 2848 | 0.12 | 208.94 | 158.94 | 258.94 | ||
| 5696 | 2008.01.22 20:08 | buy | 2849 | 0.12 | 209.13 | 159.13 | 259.13 | ||
| 5697 | 2008.01.22 20:36 | buy | 2850 | 0.12 | 209.02 | 159.02 | 259.02 | ||
| 5698 | 2008.01.22 22:15 | buy | 2851 | 0.12 | 208.88 | 158.88 | 258.88 | ||
| 5699 | 2008.01.22 22:41 | close | 2851 | 0.12 | 209.27 | 158.88 | 258.88 | 4.55 | 12862.79 |
| 5700 | 2008.01.22 22:41 | close | 2850 | 0.12 | 209.27 | 159.02 | 259.02 | 2.92 | 12865.71 |
| 5701 | 2008.01.22 22:41 | close | 2849 | 0.12 | 209.27 | 159.13 | 259.13 | 1.64 | 12867.35 |
| 5702 | 2008.01.22 22:41 | close | 2848 | 0.12 | 209.27 | 158.94 | 258.94 | 3.85 | 12871.20 |
| 5703 | 2008.01.22 22:41 | buy | 2852 | 0.12 | 209.38 | 159.38 | 259.38 | ||
| 5704 | 2008.01.22 23:38 | buy | 2853 | 0.12 | 209.51 | 159.51 | 259.51 | ||
| 5705 | 2008.01.22 23:48 | close | 2853 | 0.12 | 210.00 | 159.51 | 259.51 | 5.72 | 12876.92 |
| 5706 | 2008.01.22 23:48 | close | 2852 | 0.12 | 210.00 | 159.38 | 259.38 | 7.24 | 12884.16 |
| 5707 | 2008.01.22 23:48 | buy | 2854 | 0.12 | 210.10 | 160.10 | 260.10 | ||
| 5708 | 2008.01.23 04:33 | sell | 2855 | 0.12 | 207.84 | 0.00 | 0.00 | ||
| 5709 | 2008.01.23 04:33 | sell | 2856 | 0.12 | 207.83 | 0.00 | 0.00 | ||
| 5710 | 2008.01.23 07:10 | sell | 2857 | 0.12 | 208.03 | 258.03 | 158.03 | ||
| 5711 | 2008.01.23 08:13 | sell | 2858 | 0.12 | 208.45 | 258.45 | 158.45 | ||
| 5712 | 2008.01.23 09:07 | sell | 2859 | 0.12 | 208.39 | 258.39 | 158.39 | ||
| 5713 | 2008.01.23 10:15 | sell | 2860 | 0.12 | 207.63 | 257.63 | 157.63 | ||
| 5714 | 2008.01.23 10:28 | close | 2860 | 0.12 | 207.37 | 257.63 | 157.63 | 3.03 | 12887.19 |
| 5715 | 2008.01.23 10:28 | close | 2859 | 0.12 | 207.37 | 258.39 | 158.39 | 11.90 | 12899.09 |
| 5716 | 2008.01.23 10:28 | close | 2858 | 0.12 | 207.37 | 258.45 | 158.45 | 12.60 | 12911.69 |
| 5717 | 2008.01.23 10:28 | close | 2857 | 0.12 | 207.37 | 258.03 | 158.03 | 7.70 | 12919.39 |
| 5718 | 2008.01.23 10:28 | close | 2856 | 0.12 | 207.37 | 0.00 | 0.00 | 5.37 | 12924.76 |
| 5719 | 2008.01.23 10:28 | close | 2855 | 0.12 | 207.37 | 0.00 | 0.00 | 5.48 | 12930.24 |
| 5720 | 2008.01.23 10:28 | close | 2854 | 0.12 | 207.28 | 160.10 | 260.10 | -32.64 | 12897.59 |
| 5721 | 2008.01.23 10:28 | sell | 2861 | 0.12 | 207.26 | 257.26 | 157.26 | ||
| 5722 | 2008.01.23 12:16 | sell | 2862 | 0.12 | 206.43 | 256.43 | 156.43 | ||
| 5723 | 2008.01.23 12:16 | close | 2862 | 0.12 | 206.51 | 256.43 | 156.43 | -0.94 | 12896.65 |
| 5724 | 2008.01.23 12:16 | close | 2861 | 0.12 | 206.51 | 257.26 | 157.26 | 8.75 | 12905.40 |
| 5725 | 2008.01.23 12:20 | sell | 2863 | 0.12 | 206.42 | 256.42 | 156.42 | ||
| 5726 | 2008.01.23 12:47 | sell | 2864 | 0.12 | 206.30 | 256.30 | 156.30 | ||
| 5727 | 2008.01.23 13:07 | close | 2864 | 0.12 | 205.80 | 256.30 | 156.30 | 5.84 | 12911.24 |
| 5728 | 2008.01.23 13:07 | close | 2863 | 0.12 | 205.80 | 256.42 | 156.42 | 7.24 | 12918.48 |
| 5729 | 2008.01.23 13:07 | sell | 2865 | 0.12 | 205.69 | 255.69 | 155.69 | ||
| 5730 | 2008.01.23 14:30 | sell | 2866 | 0.12 | 204.98 | 254.98 | 154.98 | ||
| 5731 | 2008.01.23 14:30 | close | 2866 | 0.12 | 205.08 | 254.98 | 154.98 | -1.16 | 12917.32 |
| 5732 | 2008.01.23 14:30 | close | 2865 | 0.12 | 205.08 | 255.69 | 155.69 | 7.12 | 12924.44 |
| 5733 | 2008.01.23 14:35 | sell | 2867 | 0.12 | 205.08 | 255.08 | 155.08 | ||
| 5734 | 2008.01.23 16:18 | sell | 2868 | 0.12 | 205.83 | 255.83 | 155.83 | ||
| 5735 | 2008.01.23 16:32 | sell | 2869 | 0.12 | 205.83 | 255.83 | 155.83 | ||
| 5736 | 2008.01.23 17:33 | sell | 2870 | 0.12 | 205.45 | 255.45 | 155.45 | ||
| 5737 | 2008.01.23 17:39 | close | 2870 | 0.12 | 205.27 | 255.45 | 155.45 | 2.10 | 12926.54 |
| 5738 | 2008.01.23 17:39 | close | 2869 | 0.12 | 205.27 | 255.83 | 155.83 | 6.53 | 12933.07 |
| 5739 | 2008.01.23 17:39 | close | 2868 | 0.12 | 205.27 | 255.83 | 155.83 | 6.53 | 12939.60 |
| 5740 | 2008.01.23 17:39 | close | 2867 | 0.12 | 205.27 | 255.08 | 155.08 | -2.22 | 12937.38 |
| 5741 | 2008.01.23 17:39 | sell | 2871 | 0.12 | 205.16 | 255.16 | 155.16 | ||
| 5742 | 2008.01.23 20:33 | buy | 2872 | 0.12 | 208.11 | 0.00 | 0.00 | ||
| 5743 | 2008.01.23 20:33 | buy | 2873 | 0.12 | 208.12 | 0.00 | 0.00 | ||
| 5744 | 2008.01.24 00:00 | buy | 2874 | 0.12 | 208.97 | 158.97 | 258.97 | ||
| 5745 | 2008.01.24 05:30 | buy | 2875 | 0.12 | 208.29 | 158.29 | 258.29 | ||
| 5746 | 2008.01.24 07:01 | buy | 2876 | 0.12 | 208.20 | 158.20 | 258.20 | ||
| 5747 | 2008.01.24 08:18 | buy | 2877 | 0.12 | 207.96 | 157.96 | 257.96 | ||
| 5748 | 2008.01.24 09:14 | buy | 2878 | 0.12 | 207.65 | 157.65 | 257.65 | ||
| 5749 | 2008.01.24 11:37 | close | 2878 | 0.12 | 208.89 | 157.65 | 257.65 | 14.47 | 12951.85 |
| 5750 | 2008.01.24 11:37 | close | 2877 | 0.12 | 208.89 | 157.96 | 257.96 | 10.85 | 12962.70 |
| 5751 | 2008.01.24 11:37 | close | 2876 | 0.12 | 208.89 | 158.20 | 258.20 | 8.05 | 12970.75 |
| 5752 | 2008.01.24 11:37 | close | 2875 | 0.12 | 208.89 | 158.29 | 258.29 | 7.00 | 12977.75 |
| 5753 | 2008.01.24 11:37 | close | 2874 | 0.12 | 208.89 | 158.97 | 258.97 | -0.94 | 12976.81 |
| 5754 | 2008.01.24 11:37 | close | 2873 | 0.12 | 208.89 | 0.00 | 0.00 | 9.78 | 12986.59 |
| 5755 | 2008.01.24 11:37 | close | 2872 | 0.12 | 208.89 | 0.00 | 0.00 | 9.90 | 12996.49 |
| 5756 | 2008.01.24 11:37 | close | 2871 | 0.12 | 208.98 | 255.16 | 155.16 | -45.54 | 12950.95 |
| 5757 | 2008.01.24 11:37 | buy | 2879 | 0.12 | 209.01 | 159.01 | 259.01 | ||
| 5758 | 2008.01.24 12:41 | buy | 2880 | 0.12 | 209.36 | 159.36 | 259.36 | ||
| 5759 | 2008.01.24 12:52 | close | 2880 | 0.12 | 209.75 | 159.36 | 259.36 | 4.55 | 12955.50 |
| 5760 | 2008.01.24 12:52 | close | 2879 | 0.12 | 209.75 | 159.01 | 259.01 | 8.64 | 12964.14 |
| 5761 | 2008.01.24 12:52 | buy | 2881 | 0.12 | 209.86 | 159.86 | 259.86 | ||
| 5762 | 2008.01.24 15:48 | buy | 2882 | 0.12 | 210.15 | 160.15 | 260.15 | ||
| 5763 | 2008.01.24 16:53 | close | 2882 | 0.12 | 210.57 | 160.15 | 260.15 | 4.90 | 12969.04 |
| 5764 | 2008.01.24 16:53 | close | 2881 | 0.12 | 210.57 | 159.86 | 259.86 | 8.29 | 12977.33 |
| 5765 | 2008.01.24 16:53 | buy | 2883 | 0.12 | 210.66 | 160.66 | 260.66 | ||
| 5766 | 2008.01.24 17:51 | buy | 2884 | 0.12 | 210.41 | 160.41 | 260.41 | ||
| 5767 | 2008.01.24 18:15 | buy | 2885 | 0.12 | 210.54 | 160.54 | 260.54 | ||
| 5768 | 2008.01.24 18:55 | close | 2885 | 0.12 | 210.91 | 160.54 | 260.54 | 4.32 | 12981.65 |
| 5769 | 2008.01.24 18:55 | close | 2884 | 0.12 | 210.91 | 160.41 | 260.41 | 5.84 | 12987.49 |
| 5770 | 2008.01.24 18:55 | close | 2883 | 0.12 | 210.91 | 160.66 | 260.66 | 2.92 | 12990.41 |
| 5771 | 2008.01.24 18:55 | buy | 2886 | 0.12 | 211.02 | 161.02 | 261.02 | ||
| 5772 | 2008.01.24 20:23 | buy | 2887 | 0.12 | 211.11 | 161.11 | 261.11 | ||
| 5773 | 2008.01.24 21:13 | buy | 2888 | 0.12 | 211.44 | 161.44 | 261.44 | ||
| 5774 | 2008.01.24 21:21 | close | 2888 | 0.12 | 211.57 | 161.44 | 261.44 | 1.52 | 12991.93 |
| 5775 | 2008.01.24 21:21 | close | 2887 | 0.12 | 211.57 | 161.11 | 261.11 | 5.37 | 12997.30 |
| 5776 | 2008.01.24 21:21 | close | 2886 | 0.12 | 211.57 | 161.02 | 261.02 | 6.42 | 13003.72 |
| 5777 | 2008.01.24 21:21 | buy | 2889 | 0.13 | 211.68 | 161.68 | 261.68 | ||
| 5778 | 2008.01.24 23:09 | buy | 2890 | 0.13 | 211.73 | 161.73 | 261.73 | ||
| 5779 | 2008.01.25 01:16 | buy | 2891 | 0.13 | 211.77 | 161.77 | 261.77 | ||
| 5780 | 2008.01.25 02:37 | buy | 2892 | 0.13 | 212.07 | 162.07 | 262.07 | ||
| 5781 | 2008.01.25 02:37 | close | 2892 | 0.13 | 211.97 | 162.07 | 262.07 | -1.27 | 13002.45 |
| 5782 | 2008.01.25 02:37 | close | 2891 | 0.13 | 211.97 | 161.77 | 261.77 | 2.53 | 13004.98 |
| 5783 | 2008.01.25 02:37 | close | 2890 | 0.13 | 211.97 | 161.73 | 261.73 | 3.32 | 13008.30 |
| 5784 | 2008.01.25 02:37 | close | 2889 | 0.13 | 211.97 | 161.68 | 261.68 | 3.95 | 13012.25 |
| 5785 | 2008.01.25 02:40 | buy | 2893 | 0.13 | 212.08 | 162.08 | 262.08 | ||
| 5786 | 2008.01.25 03:41 | buy | 2894 | 0.13 | 212.09 | 162.09 | 262.09 | ||
| 5787 | 2008.01.25 04:10 | buy | 2895 | 0.13 | 212.13 | 162.13 | 262.13 | ||
| 5788 | 2008.01.25 04:55 | buy | 2896 | 0.13 | 212.06 | 162.06 | 262.06 | ||
| 5789 | 2008.01.25 05:08 | close | 2896 | 0.13 | 212.35 | 162.06 | 262.06 | 3.67 | 13015.92 |
| 5790 | 2008.01.25 05:08 | close | 2895 | 0.13 | 212.35 | 162.13 | 262.13 | 2.78 | 13018.70 |
| 5791 | 2008.01.25 05:08 | close | 2894 | 0.13 | 212.35 | 162.09 | 262.09 | 3.29 | 13021.99 |
| 5792 | 2008.01.25 05:08 | close | 2893 | 0.13 | 212.35 | 162.08 | 262.08 | 3.42 | 13025.41 |
| 5793 | 2008.01.25 05:08 | buy | 2897 | 0.13 | 212.46 | 162.46 | 262.46 | ||
| 5794 | 2008.01.25 06:50 | buy | 2898 | 0.13 | 212.78 | 162.78 | 262.78 | ||
| 5795 | 2008.01.25 07:17 | close | 2898 | 0.13 | 213.14 | 162.78 | 262.78 | 4.55 | 13029.96 |
| 5796 | 2008.01.25 07:17 | close | 2897 | 0.13 | 213.14 | 162.46 | 262.46 | 8.59 | 13038.55 |
| 5797 | 2008.01.25 07:17 | buy | 2899 | 0.13 | 213.24 | 163.24 | 263.24 | ||
| 5798 | 2008.01.25 10:18 | buy | 2900 | 0.13 | 213.24 | 163.24 | 263.24 | ||
| 5799 | 2008.01.25 12:02 | sell | 2901 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 5800 | 2008.01.25 12:03 | sell | 2902 | 0.13 | 212.49 | 0.00 | 0.00 | ||
| 5801 | 2008.01.25 12:03 | sell | 2903 | 0.13 | 212.48 | 0.00 | 0.00 | ||
| 5802 | 2008.01.25 12:03 | sell | 2904 | 0.13 | 212.47 | 0.00 | 0.00 | ||
| 5803 | 2008.01.25 16:02 | sell | 2905 | 0.13 | 212.56 | 262.56 | 162.56 | ||
| 5804 | 2008.01.25 17:18 | sell | 2906 | 0.13 | 212.13 | 262.13 | 162.13 | ||
| 5805 | 2008.01.25 17:55 | close | 2906 | 0.13 | 211.73 | 262.13 | 162.13 | 5.05 | 13043.60 |
| 5806 | 2008.01.25 17:55 | close | 2905 | 0.13 | 211.73 | 262.56 | 162.56 | 10.49 | 13054.09 |
| 5807 | 2008.01.25 17:55 | close | 2904 | 0.13 | 211.73 | 0.00 | 0.00 | 9.35 | 13063.44 |
| 5808 | 2008.01.25 17:55 | close | 2903 | 0.13 | 211.73 | 0.00 | 0.00 | 9.48 | 13072.92 |
| 5809 | 2008.01.25 17:55 | close | 2902 | 0.13 | 211.73 | 0.00 | 0.00 | 9.60 | 13082.52 |
| 5810 | 2008.01.25 17:55 | close | 2901 | 0.13 | 211.73 | 0.00 | 0.00 | 9.73 | 13092.25 |
| 5811 | 2008.01.25 17:55 | close | 2900 | 0.13 | 211.64 | 163.24 | 263.24 | -20.23 | 13072.02 |
| 5812 | 2008.01.25 17:55 | close | 2899 | 0.13 | 211.64 | 163.24 | 263.24 | -20.23 | 13051.79 |
| 5813 | 2008.01.25 17:55 | sell | 2907 | 0.13 | 211.64 | 261.64 | 161.64 | ||
| 5814 | 2008.01.27 23:32 | sell | 2908 | 0.13 | 211.66 | 261.66 | 161.66 | ||
| 5815 | 2008.01.28 00:07 | sell | 2909 | 0.13 | 211.73 | 261.73 | 161.73 | ||
| 5816 | 2008.01.28 00:38 | close | 2909 | 0.13 | 211.33 | 261.73 | 161.73 | 5.06 | 13056.85 |
| 5817 | 2008.01.28 00:38 | close | 2908 | 0.13 | 211.33 | 261.66 | 161.66 | 3.82 | 13060.67 |
| 5818 | 2008.01.28 00:38 | close | 2907 | 0.13 | 211.33 | 261.64 | 161.64 | 3.57 | 13064.23 |
| 5819 | 2008.01.28 00:38 | sell | 2910 | 0.13 | 211.22 | 261.22 | 161.22 | ||
| 5820 | 2008.01.28 01:51 | sell | 2911 | 0.13 | 211.25 | 261.25 | 161.25 | ||
| 5821 | 2008.01.28 03:25 | sell | 2912 | 0.13 | 210.86 | 260.86 | 160.86 | ||
| 5822 | 2008.01.28 03:25 | close | 2912 | 0.13 | 210.94 | 260.86 | 160.86 | -1.01 | 13063.22 |
| 5823 | 2008.01.28 03:25 | close | 2911 | 0.13 | 210.94 | 261.25 | 161.25 | 3.92 | 13067.14 |
| 5824 | 2008.01.28 03:25 | close | 2910 | 0.13 | 210.94 | 261.22 | 161.22 | 3.54 | 13070.68 |
| 5825 | 2008.01.28 03:30 | sell | 2913 | 0.13 | 210.93 | 260.93 | 160.93 | ||
| 5826 | 2008.01.28 04:38 | close | 2913 | 0.13 | 209.89 | 260.93 | 160.93 | 13.15 | 13083.83 |
| 5827 | 2008.01.28 04:39 | sell | 2914 | 0.13 | 209.78 | 259.78 | 159.78 | ||
| 5828 | 2008.01.28 05:26 | sell | 2915 | 0.13 | 209.66 | 259.66 | 159.66 | ||
| 5829 | 2008.01.28 06:02 | sell | 2916 | 0.13 | 209.62 | 259.62 | 159.62 | ||
| 5830 | 2008.01.28 10:20 | sell | 2917 | 0.13 | 210.70 | 260.70 | 160.70 | ||
| 5831 | 2008.01.28 11:13 | sell | 2918 | 0.13 | 210.82 | 260.82 | 160.82 | ||
| 5832 | 2008.01.28 11:38 | sell | 2919 | 0.13 | 210.81 | 260.81 | 160.81 | ||
| 5833 | 2008.01.28 12:15 | buy | 2920 | 0.13 | 211.40 | 0.00 | 0.00 | ||
| 5834 | 2008.01.28 12:15 | buy | 2921 | 0.13 | 211.39 | 0.00 | 0.00 | ||
| 5835 | 2008.01.28 12:15 | buy | 2922 | 0.13 | 211.40 | 0.00 | 0.00 | ||
| 5836 | 2008.01.28 12:15 | buy | 2923 | 0.13 | 211.38 | 0.00 | 0.00 | ||
| 5837 | 2008.01.28 12:15 | buy | 2924 | 0.13 | 211.39 | 0.00 | 0.00 | ||
| 5838 | 2008.01.28 12:15 | buy | 2925 | 0.13 | 211.37 | 0.00 | 0.00 | ||
| 5839 | 2008.01.28 12:15 | buy | 2926 | 0.13 | 211.38 | 0.00 | 0.00 | ||
| 5840 | 2008.01.28 12:15 | buy | 2927 | 0.13 | 211.36 | 0.00 | 0.00 | ||
| 5841 | 2008.01.28 12:15 | buy | 2928 | 0.13 | 211.37 | 0.00 | 0.00 | ||
| 5842 | 2008.01.28 12:15 | buy | 2929 | 0.13 | 211.36 | 0.00 | 0.00 | ||
| 5843 | 2008.01.28 12:15 | buy | 2930 | 0.13 | 211.37 | 0.00 | 0.00 | ||
| 5844 | 2008.01.28 12:15 | buy | 2931 | 0.13 | 211.36 | 0.00 | 0.00 | ||
| 5845 | 2008.01.28 12:30 | buy | 2932 | 0.13 | 211.40 | 161.40 | 261.40 | ||
| 5846 | 2008.01.28 13:57 | buy | 2933 | 0.13 | 212.23 | 162.23 | 262.23 | ||
| 5847 | 2008.01.28 14:16 | close | 2933 | 0.13 | 212.55 | 162.23 | 262.23 | 4.04 | 13087.87 |
| 5848 | 2008.01.28 14:16 | close | 2932 | 0.13 | 212.55 | 161.40 | 261.40 | 14.53 | 13102.40 |
| 5849 | 2008.01.28 14:16 | close | 2931 | 0.13 | 212.55 | 0.00 | 0.00 | 15.04 | 13117.44 |
| 5850 | 2008.01.28 14:16 | close | 2930 | 0.13 | 212.55 | 0.00 | 0.00 | 14.91 | 13132.35 |
| 5851 | 2008.01.28 14:16 | close | 2929 | 0.13 | 212.55 | 0.00 | 0.00 | 15.04 | 13147.39 |
| 5852 | 2008.01.28 14:16 | close | 2928 | 0.13 | 212.55 | 0.00 | 0.00 | 14.91 | 13162.30 |
| 5853 | 2008.01.28 14:16 | close | 2927 | 0.13 | 212.55 | 0.00 | 0.00 | 15.04 | 13177.34 |
| 5854 | 2008.01.28 14:16 | close | 2926 | 0.13 | 212.55 | 0.00 | 0.00 | 14.79 | 13192.13 |
| 5855 | 2008.01.28 14:16 | close | 2925 | 0.13 | 212.55 | 0.00 | 0.00 | 14.91 | 13207.04 |
| 5856 | 2008.01.28 14:16 | close | 2924 | 0.13 | 212.55 | 0.00 | 0.00 | 14.66 | 13221.70 |
| 5857 | 2008.01.28 14:16 | close | 2923 | 0.13 | 212.55 | 0.00 | 0.00 | 14.79 | 13236.49 |
| 5858 | 2008.01.28 14:16 | close | 2922 | 0.13 | 212.55 | 0.00 | 0.00 | 14.53 | 13251.02 |
| 5859 | 2008.01.28 14:16 | close | 2921 | 0.13 | 212.55 | 0.00 | 0.00 | 14.66 | 13265.68 |
| 5860 | 2008.01.28 14:16 | close | 2920 | 0.13 | 212.55 | 0.00 | 0.00 | 14.53 | 13280.21 |
| 5861 | 2008.01.28 14:16 | close | 2919 | 0.13 | 212.64 | 260.81 | 160.81 | -23.13 | 13257.08 |
| 5862 | 2008.01.28 14:16 | close | 2918 | 0.13 | 212.64 | 260.82 | 160.82 | -23.00 | 13234.08 |
| 5863 | 2008.01.28 14:16 | close | 2917 | 0.13 | 212.64 | 260.70 | 160.70 | -24.52 | 13209.56 |
| 5864 | 2008.01.28 14:16 | close | 2916 | 0.13 | 212.64 | 259.62 | 159.62 | -38.17 | 13171.39 |
| 5865 | 2008.01.28 14:16 | close | 2915 | 0.13 | 212.64 | 259.66 | 159.66 | -37.66 | 13133.73 |
| 5866 | 2008.01.28 14:16 | close | 2914 | 0.13 | 212.64 | 259.78 | 159.78 | -36.15 | 13097.58 |
| 5867 | 2008.01.28 14:16 | buy | 2934 | 0.13 | 212.64 | 162.64 | 262.64 | ||
| 5868 | 2008.01.28 16:32 | buy | 2935 | 0.13 | 212.31 | 162.31 | 262.31 | ||
| 5869 | 2008.01.28 18:55 | buy | 2936 | 0.13 | 212.26 | 162.26 | 262.26 | ||
| 5870 | 2008.01.28 21:12 | buy | 2937 | 0.13 | 212.19 | 162.19 | 262.19 | ||
| 5871 | 2008.01.28 22:38 | close | 2937 | 0.13 | 212.61 | 162.19 | 262.19 | 5.31 | 13102.89 |
| 5872 | 2008.01.28 22:38 | close | 2936 | 0.13 | 212.61 | 162.26 | 262.26 | 4.42 | 13107.31 |
| 5873 | 2008.01.28 22:38 | close | 2935 | 0.13 | 212.61 | 162.31 | 262.31 | 3.79 | 13111.10 |
| 5874 | 2008.01.28 22:38 | close | 2934 | 0.13 | 212.61 | 162.64 | 262.64 | -0.38 | 13110.72 |
| 5875 | 2008.01.28 22:38 | buy | 2938 | 0.13 | 212.72 | 162.72 | 262.72 | ||
| 5876 | 2008.01.29 01:08 | buy | 2939 | 0.13 | 212.34 | 162.34 | 262.34 | ||
| 5877 | 2008.01.29 05:01 | buy | 2940 | 0.13 | 211.53 | 161.53 | 261.53 | ||
| 5878 | 2008.01.29 07:33 | buy | 2941 | 0.13 | 212.12 | 162.12 | 262.12 | ||
| 5879 | 2008.01.29 09:49 | buy | 2942 | 0.13 | 212.11 | 162.11 | 262.11 | ||
| 5880 | 2008.01.29 10:25 | buy | 2943 | 0.13 | 212.14 | 162.14 | 262.14 | ||
| 5881 | 2008.01.29 11:01 | close | 2943 | 0.13 | 212.33 | 162.14 | 262.14 | 2.40 | 13113.12 |
| 5882 | 2008.01.29 11:01 | close | 2942 | 0.13 | 212.33 | 162.11 | 262.11 | 2.78 | 13115.90 |
| 5883 | 2008.01.29 11:01 | close | 2941 | 0.13 | 212.33 | 162.12 | 262.12 | 2.65 | 13118.55 |
| 5884 | 2008.01.29 11:01 | close | 2940 | 0.13 | 212.33 | 161.53 | 261.53 | 10.11 | 13128.66 |
| 5885 | 2008.01.29 11:01 | close | 2939 | 0.13 | 212.33 | 162.34 | 262.34 | -0.13 | 13128.53 |
| 5886 | 2008.01.29 11:01 | close | 2938 | 0.13 | 212.33 | 162.72 | 262.72 | -4.64 | 13123.89 |
| 5887 | 2008.01.29 11:01 | buy | 2944 | 0.13 | 212.42 | 162.42 | 262.42 | ||
| 5888 | 2008.01.29 11:57 | buy | 2945 | 0.13 | 212.75 | 162.75 | 262.75 | ||
| 5889 | 2008.01.29 12:15 | buy | 2946 | 0.13 | 212.79 | 162.79 | 262.79 | ||
| 5890 | 2008.01.29 12:35 | close | 2946 | 0.13 | 213.00 | 162.79 | 262.79 | 2.65 | 13126.54 |
| 5891 | 2008.01.29 12:35 | close | 2945 | 0.13 | 213.00 | 162.75 | 262.75 | 3.16 | 13129.70 |
| 5892 | 2008.01.29 12:35 | close | 2944 | 0.13 | 213.00 | 162.42 | 262.42 | 7.33 | 13137.03 |
| 5893 | 2008.01.29 12:35 | buy | 2947 | 0.13 | 213.13 | 163.13 | 263.13 | ||
| 5894 | 2008.01.29 13:30 | buy | 2948 | 0.13 | 212.98 | 162.98 | 262.98 | ||
| 5895 | 2008.01.29 16:05 | buy | 2949 | 0.13 | 212.67 | 162.67 | 262.67 | ||
| 5896 | 2008.01.29 19:16 | buy | 2950 | 0.13 | 212.89 | 162.89 | 262.89 | ||
| 5897 | 2008.01.29 21:10 | buy | 2951 | 0.13 | 213.09 | 163.09 | 263.09 | ||
| 5898 | 2008.01.29 22:15 | buy | 2952 | 0.13 | 213.17 | 163.17 | 263.17 | ||
| 5899 | 2008.01.29 22:15 | close | 2952 | 0.13 | 213.10 | 163.17 | 263.17 | -0.88 | 13136.15 |
| 5900 | 2008.01.29 22:15 | close | 2951 | 0.13 | 213.10 | 163.09 | 263.09 | 0.13 | 13136.28 |
| 5901 | 2008.01.29 22:15 | close | 2950 | 0.13 | 213.10 | 162.89 | 262.89 | 2.66 | 13138.94 |
| 5902 | 2008.01.29 22:15 | close | 2949 | 0.13 | 213.10 | 162.67 | 262.67 | 5.44 | 13144.38 |
| 5903 | 2008.01.29 22:15 | close | 2948 | 0.13 | 213.10 | 162.98 | 262.98 | 1.52 | 13145.90 |
| 5904 | 2008.01.29 22:15 | close | 2947 | 0.13 | 213.10 | 163.13 | 263.13 | -0.38 | 13145.52 |
| 5905 | 2008.01.29 23:45 | buy | 2953 | 0.13 | 213.06 | 163.06 | 263.06 | ||
| 5906 | 2008.01.30 01:59 | buy | 2954 | 0.13 | 212.83 | 162.83 | 262.83 | ||
| 5907 | 2008.01.30 02:32 | buy | 2955 | 0.13 | 212.73 | 162.73 | 262.73 | ||
| 5908 | 2008.01.30 03:56 | buy | 2956 | 0.13 | 212.76 | 162.76 | 262.76 | ||
| 5909 | 2008.01.30 07:00 | sell | 2957 | 0.13 | 212.07 | 0.00 | 0.00 | ||
| 5910 | 2008.01.30 07:00 | sell | 2958 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5911 | 2008.01.30 07:00 | sell | 2959 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5912 | 2008.01.30 07:00 | sell | 2960 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5913 | 2008.01.30 07:00 | sell | 2961 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5914 | 2008.01.30 07:00 | sell | 2962 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5915 | 2008.01.30 07:00 | sell | 2963 | 0.13 | 212.07 | 0.00 | 0.00 | ||
| 5916 | 2008.01.30 07:00 | sell | 2964 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5917 | 2008.01.30 13:16 | buy | 2965 | 0.13 | 213.44 | 163.44 | 263.44 | ||
| 5918 | 2008.01.30 13:16 | buy | 2966 | 0.13 | 213.45 | 0.00 | 0.00 | ||
| 5919 | 2008.01.30 13:16 | buy | 2967 | 0.13 | 213.46 | 0.00 | 0.00 | ||
| 5920 | 2008.01.30 13:16 | buy | 2968 | 0.13 | 213.47 | 0.00 | 0.00 | ||
| 5921 | 2008.01.30 13:16 | buy | 2969 | 0.13 | 213.46 | 0.00 | 0.00 | ||
| 5922 | 2008.01.30 13:16 | buy | 2970 | 0.13 | 213.47 | 0.00 | 0.00 | ||
| 5923 | 2008.01.30 13:16 | buy | 2971 | 0.13 | 213.46 | 0.00 | 0.00 | ||
| 5924 | 2008.01.30 13:16 | buy | 2972 | 0.13 | 213.47 | 0.00 | 0.00 | ||
| 5925 | 2008.01.30 13:16 | buy | 2973 | 0.13 | 213.46 | 0.00 | 0.00 | ||
| 5926 | 2008.01.30 13:16 | buy | 2974 | 0.13 | 213.45 | 0.00 | 0.00 | ||
| 5927 | 2008.01.30 13:16 | buy | 2975 | 0.13 | 213.46 | 0.00 | 0.00 | ||
| 5928 | 2008.01.30 13:16 | buy | 2976 | 0.13 | 213.45 | 0.00 | 0.00 | ||
| 5929 | 2008.01.30 14:23 | buy | 2977 | 0.13 | 213.44 | 163.44 | 263.44 | ||
| 5930 | 2008.01.30 14:54 | buy | 2978 | 0.13 | 213.63 | 163.63 | 263.63 | ||
| 5931 | 2008.01.30 19:16 | buy | 2979 | 0.13 | 213.50 | 163.50 | 263.50 | ||
| 5932 | 2008.01.30 20:46 | sell | 2980 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5933 | 2008.01.30 20:46 | sell | 2981 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5934 | 2008.01.30 20:46 | sell | 2982 | 0.13 | 212.02 | 0.00 | 0.00 | ||
| 5935 | 2008.01.30 20:46 | sell | 2983 | 0.13 | 212.01 | 0.00 | 0.00 | ||
| 5936 | 2008.01.30 20:46 | sell | 2984 | 0.13 | 212.02 | 0.00 | 0.00 | ||
| 5937 | 2008.01.30 20:46 | sell | 2985 | 0.13 | 212.03 | 0.00 | 0.00 | ||
| 5938 | 2008.01.30 20:46 | sell | 2986 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5939 | 2008.01.30 20:46 | sell | 2987 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5940 | 2008.01.30 20:46 | sell | 2988 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5941 | 2008.01.30 20:46 | sell | 2989 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5942 | 2008.01.30 20:46 | sell | 2990 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5943 | 2008.01.30 20:46 | sell | 2991 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5944 | 2008.01.30 20:46 | sell | 2992 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5945 | 2008.01.30 20:46 | sell | 2993 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5946 | 2008.01.30 20:46 | sell | 2994 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5947 | 2008.01.30 20:46 | sell | 2995 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5948 | 2008.01.30 20:46 | sell | 2996 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5949 | 2008.01.30 20:46 | sell | 2997 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5950 | 2008.01.30 20:46 | sell | 2998 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5951 | 2008.01.30 20:46 | sell | 2999 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5952 | 2008.01.30 20:46 | sell | 3000 | 0.13 | 212.07 | 0.00 | 0.00 | ||
| 5953 | 2008.01.30 20:46 | sell | 3001 | 0.13 | 212.08 | 0.00 | 0.00 | ||
| 5954 | 2008.01.30 20:46 | sell | 3002 | 0.13 | 212.09 | 0.00 | 0.00 | ||
| 5955 | 2008.01.30 20:46 | sell | 3003 | 0.13 | 212.10 | 0.00 | 0.00 | ||
| 5956 | 2008.01.30 20:46 | sell | 3004 | 0.13 | 212.11 | 0.00 | 0.00 | ||
| 5957 | 2008.01.30 20:46 | sell | 3005 | 0.13 | 212.04 | 0.00 | 0.00 | ||
| 5958 | 2008.01.30 20:47 | sell | 3006 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5959 | 2008.01.30 20:47 | sell | 3007 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5960 | 2008.01.30 20:47 | sell | 3008 | 0.13 | 212.05 | 0.00 | 0.00 | ||
| 5961 | 2008.01.30 20:47 | sell | 3009 | 0.13 | 212.06 | 0.00 | 0.00 | ||
| 5962 | 2008.01.30 20:49 | sell | 3010 | 0.13 | 212.24 | 262.24 | 162.24 | ||
| 5963 | 2008.01.30 20:50 | sell | 3011 | 0.13 | 212.40 | 262.40 | 162.40 | ||
| 5964 | 2008.01.30 23:10 | sell | 3012 | 0.13 | 210.98 | 260.98 | 160.98 | ||
| 5965 | 2008.01.30 23:26 | close | 3012 | 0.13 | 210.79 | 260.98 | 160.98 | 2.40 | 13147.92 |
| 5966 | 2008.01.30 23:26 | close | 3011 | 0.13 | 210.79 | 262.40 | 162.40 | 20.35 | 13168.27 |
| 5967 | 2008.01.30 23:26 | close | 3010 | 0.13 | 210.79 | 262.24 | 162.24 | 18.32 | 13186.59 |
| 5968 | 2008.01.30 23:26 | close | 3009 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13202.64 |
| 5969 | 2008.01.30 23:26 | close | 3008 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13218.56 |
| 5970 | 2008.01.30 23:26 | close | 3007 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13234.61 |
| 5971 | 2008.01.30 23:26 | close | 3006 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13250.53 |
| 5972 | 2008.01.30 23:26 | close | 3005 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13266.33 |
| 5973 | 2008.01.30 23:26 | close | 3004 | 0.13 | 210.79 | 0.00 | 0.00 | 16.68 | 13283.01 |
| 5974 | 2008.01.30 23:26 | close | 3003 | 0.13 | 210.79 | 0.00 | 0.00 | 16.55 | 13299.56 |
| 5975 | 2008.01.30 23:26 | close | 3002 | 0.13 | 210.79 | 0.00 | 0.00 | 16.43 | 13315.99 |
| 5976 | 2008.01.30 23:26 | close | 3001 | 0.13 | 210.79 | 0.00 | 0.00 | 16.30 | 13332.29 |
| 5977 | 2008.01.30 23:26 | close | 3000 | 0.13 | 210.79 | 0.00 | 0.00 | 16.17 | 13348.46 |
| 5978 | 2008.01.30 23:26 | close | 2999 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13364.51 |
| 5979 | 2008.01.30 23:26 | close | 2998 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13380.43 |
| 5980 | 2008.01.30 23:26 | close | 2997 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13396.23 |
| 5981 | 2008.01.30 23:26 | close | 2996 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13412.15 |
| 5982 | 2008.01.30 23:26 | close | 2995 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13427.95 |
| 5983 | 2008.01.30 23:26 | close | 2994 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13443.87 |
| 5984 | 2008.01.30 23:26 | close | 2993 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13459.67 |
| 5985 | 2008.01.30 23:26 | close | 2992 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13475.72 |
| 5986 | 2008.01.30 23:26 | close | 2991 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13491.64 |
| 5987 | 2008.01.30 23:26 | close | 2990 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13507.69 |
| 5988 | 2008.01.30 23:26 | close | 2989 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13523.61 |
| 5989 | 2008.01.30 23:26 | close | 2988 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13539.66 |
| 5990 | 2008.01.30 23:26 | close | 2987 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13555.58 |
| 5991 | 2008.01.30 23:26 | close | 2986 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13571.38 |
| 5992 | 2008.01.30 23:26 | close | 2985 | 0.13 | 210.79 | 0.00 | 0.00 | 15.67 | 13587.05 |
| 5993 | 2008.01.30 23:26 | close | 2984 | 0.13 | 210.79 | 0.00 | 0.00 | 15.54 | 13602.59 |
| 5994 | 2008.01.30 23:26 | close | 2983 | 0.13 | 210.79 | 0.00 | 0.00 | 15.42 | 13618.01 |
| 5995 | 2008.01.30 23:26 | close | 2982 | 0.13 | 210.79 | 0.00 | 0.00 | 15.54 | 13633.55 |
| 5996 | 2008.01.30 23:26 | close | 2981 | 0.13 | 210.79 | 0.00 | 0.00 | 15.80 | 13649.35 |
| 5997 | 2008.01.30 23:26 | close | 2980 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13665.27 |
| 5998 | 2008.01.30 23:26 | close | 2979 | 0.13 | 210.70 | 163.50 | 263.50 | -35.40 | 13629.87 |
| 5999 | 2008.01.30 23:26 | close | 2978 | 0.13 | 210.70 | 163.63 | 263.63 | -37.04 | 13592.83 |
| 6000 | 2008.01.30 23:26 | close | 2977 | 0.13 | 210.70 | 163.44 | 263.44 | -34.64 | 13558.19 |
| 6001 | 2008.01.30 23:26 | close | 2976 | 0.13 | 210.70 | 0.00 | 0.00 | -34.76 | 13523.43 |
| 6002 | 2008.01.30 23:26 | close | 2975 | 0.13 | 210.70 | 0.00 | 0.00 | -34.89 | 13488.54 |
| 6003 | 2008.01.30 23:26 | close | 2974 | 0.13 | 210.70 | 0.00 | 0.00 | -34.76 | 13453.78 |
| 6004 | 2008.01.30 23:26 | close | 2973 | 0.13 | 210.70 | 0.00 | 0.00 | -34.89 | 13418.89 |
| 6005 | 2008.01.30 23:26 | close | 2972 | 0.13 | 210.70 | 0.00 | 0.00 | -35.02 | 13383.87 |
| 6006 | 2008.01.30 23:26 | close | 2971 | 0.13 | 210.70 | 0.00 | 0.00 | -34.89 | 13348.98 |
| 6007 | 2008.01.30 23:26 | close | 2970 | 0.13 | 210.70 | 0.00 | 0.00 | -35.02 | 13313.96 |
| 6008 | 2008.01.30 23:26 | close | 2969 | 0.13 | 210.70 | 0.00 | 0.00 | -34.89 | 13279.07 |
| 6009 | 2008.01.30 23:26 | close | 2968 | 0.13 | 210.70 | 0.00 | 0.00 | -35.02 | 13244.05 |
| 6010 | 2008.01.30 23:26 | close | 2967 | 0.13 | 210.70 | 0.00 | 0.00 | -34.89 | 13209.16 |
| 6011 | 2008.01.30 23:26 | close | 2966 | 0.13 | 210.70 | 0.00 | 0.00 | -34.76 | 13174.40 |
| 6012 | 2008.01.30 23:26 | close | 2965 | 0.13 | 210.70 | 163.44 | 263.44 | -34.64 | 13139.76 |
| 6013 | 2008.01.30 23:26 | close | 2964 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13155.81 |
| 6014 | 2008.01.30 23:26 | close | 2963 | 0.13 | 210.79 | 0.00 | 0.00 | 16.17 | 13171.98 |
| 6015 | 2008.01.30 23:26 | close | 2962 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13188.03 |
| 6016 | 2008.01.30 23:26 | close | 2961 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13203.95 |
| 6017 | 2008.01.30 23:26 | close | 2960 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13220.00 |
| 6018 | 2008.01.30 23:26 | close | 2959 | 0.13 | 210.79 | 0.00 | 0.00 | 15.92 | 13235.92 |
| 6019 | 2008.01.30 23:26 | close | 2958 | 0.13 | 210.79 | 0.00 | 0.00 | 16.05 | 13251.97 |
| 6020 | 2008.01.30 23:26 | close | 2957 | 0.13 | 210.79 | 0.00 | 0.00 | 16.17 | 13268.14 |
| 6021 | 2008.01.30 23:26 | close | 2956 | 0.13 | 210.70 | 162.76 | 262.76 | -26.04 | 13242.10 |
| 6022 | 2008.01.30 23:26 | close | 2955 | 0.13 | 210.70 | 162.73 | 262.73 | -25.66 | 13216.44 |
| 6023 | 2008.01.30 23:26 | close | 2954 | 0.13 | 210.70 | 162.83 | 262.83 | -26.92 | 13189.52 |
| 6024 | 2008.01.30 23:26 | close | 2953 | 0.13 | 210.70 | 163.06 | 263.06 | -29.54 | 13159.98 |
| 6025 | 2008.01.30 23:26 | sell | 3013 | 0.13 | 210.68 | 260.68 | 160.68 | ||
| 6026 | 2008.01.31 00:49 | sell | 3014 | 0.13 | 210.81 | 260.81 | 160.81 | ||
| 6027 | 2008.01.31 02:09 | sell | 3015 | 0.13 | 211.38 | 261.38 | 161.38 | ||
| 6028 | 2008.01.31 03:00 | sell | 3016 | 0.13 | 211.17 | 261.17 | 161.17 | ||
| 6029 | 2008.01.31 06:35 | sell | 3017 | 0.13 | 211.55 | 261.55 | 161.55 | ||
| 6030 | 2008.01.31 07:19 | sell | 3018 | 0.13 | 211.62 | 261.62 | 161.62 | ||
| 6031 | 2008.01.31 11:14 | sell | 3019 | 0.13 | 211.96 | 261.96 | 161.96 | ||
| 6032 | 2008.01.31 12:11 | sell | 3020 | 0.13 | 211.36 | 261.36 | 161.36 | ||
| 6033 | 2008.01.31 12:24 | close | 3020 | 0.13 | 211.18 | 261.36 | 161.36 | 2.27 | 13162.25 |
| 6034 | 2008.01.31 12:24 | close | 3019 | 0.13 | 211.18 | 261.96 | 161.96 | 9.85 | 13172.10 |
| 6035 | 2008.01.31 12:24 | close | 3018 | 0.13 | 211.18 | 261.62 | 161.62 | 5.56 | 13177.66 |
| 6036 | 2008.01.31 12:24 | close | 3017 | 0.13 | 211.18 | 261.55 | 161.55 | 4.67 | 13182.33 |
| 6037 | 2008.01.31 12:24 | close | 3016 | 0.13 | 211.18 | 261.17 | 161.17 | -0.13 | 13182.20 |
| 6038 | 2008.01.31 12:24 | close | 3015 | 0.13 | 211.18 | 261.38 | 161.38 | 2.52 | 13184.72 |
| 6039 | 2008.01.31 12:24 | close | 3014 | 0.13 | 211.18 | 260.81 | 160.81 | -4.68 | 13180.04 |
| 6040 | 2008.01.31 12:24 | close | 3013 | 0.13 | 211.18 | 260.68 | 160.68 | -7.38 | 13172.66 |
| 6041 | 2008.01.31 12:24 | sell | 3021 | 0.13 | 211.09 | 261.09 | 161.09 | ||
| 6042 | 2008.01.31 13:30 | sell | 3022 | 0.13 | 211.00 | 261.00 | 161.00 | ||
| 6043 | 2008.01.31 13:36 | close | 3022 | 0.13 | 210.52 | 261.00 | 161.00 | 6.07 | 13178.73 |
| 6044 | 2008.01.31 13:36 | close | 3021 | 0.13 | 210.52 | 261.09 | 161.09 | 7.21 | 13185.94 |
| 6045 | 2008.01.31 13:36 | sell | 3023 | 0.13 | 210.40 | 260.40 | 160.40 | ||
| 6046 | 2008.01.31 16:48 | buy | 3024 | 0.13 | 212.29 | 0.00 | 0.00 | ||
| 6047 | 2008.01.31 16:48 | buy | 3025 | 0.13 | 212.30 | 0.00 | 0.00 | ||
| 6048 | 2008.01.31 19:14 | buy | 3026 | 0.13 | 211.94 | 161.94 | 261.94 | ||
| 6049 | 2008.01.31 19:57 | buy | 3027 | 0.13 | 211.79 | 161.79 | 261.79 | ||
| 6050 | 2008.01.31 20:40 | buy | 3028 | 0.13 | 211.97 | 161.97 | 261.97 | ||
| 6051 | 2008.01.31 21:28 | buy | 3029 | 0.13 | 211.76 | 161.76 | 261.76 | ||
| 6052 | 2008.01.31 22:45 | buy | 3030 | 0.13 | 211.56 | 161.56 | 261.56 | ||
| 6053 | 2008.02.01 00:04 | buy | 3031 | 0.13 | 211.77 | 161.77 | 261.77 | ||
| 6054 | 2008.02.01 01:50 | buy | 3032 | 0.13 | 211.93 | 161.93 | 261.93 | ||
| 6055 | 2008.02.01 03:18 | buy | 3033 | 0.13 | 212.06 | 162.06 | 262.06 | ||
| 6056 | 2008.02.01 05:26 | buy | 3034 | 0.13 | 211.77 | 161.77 | 261.77 | ||
| 6057 | 2008.02.01 07:45 | buy | 3035 | 0.13 | 211.78 | 161.78 | 261.78 | ||
| 6058 | 2008.02.01 08:14 | close | 3035 | 0.13 | 212.14 | 161.78 | 261.78 | 4.55 | 13190.49 |
| 6059 | 2008.02.01 08:14 | close | 3034 | 0.13 | 212.14 | 161.77 | 261.77 | 4.68 | 13195.17 |
| 6060 | 2008.02.01 08:14 | close | 3033 | 0.13 | 212.14 | 162.06 | 262.06 | 1.01 | 13196.18 |
| 6061 | 2008.02.01 08:14 | close | 3032 | 0.13 | 212.14 | 161.93 | 261.93 | 2.65 | 13198.83 |
| 6062 | 2008.02.01 08:14 | close | 3031 | 0.13 | 212.14 | 161.77 | 261.77 | 4.68 | 13203.51 |
| 6063 | 2008.02.01 08:14 | close | 3030 | 0.13 | 212.14 | 161.56 | 261.56 | 7.62 | 13211.13 |
| 6064 | 2008.02.01 08:14 | close | 3029 | 0.13 | 212.14 | 161.76 | 261.76 | 5.09 | 13216.22 |
| 6065 | 2008.02.01 08:14 | close | 3028 | 0.13 | 212.14 | 161.97 | 261.97 | 2.44 | 13218.65 |
| 6066 | 2008.02.01 08:14 | close | 3027 | 0.13 | 212.14 | 161.79 | 261.79 | 4.71 | 13223.36 |
| 6067 | 2008.02.01 08:14 | close | 3026 | 0.13 | 212.14 | 161.94 | 261.94 | 2.82 | 13226.18 |
| 6068 | 2008.02.01 08:14 | close | 3025 | 0.13 | 212.14 | 0.00 | 0.00 | -1.73 | 13224.45 |
| 6069 | 2008.02.01 08:14 | close | 3024 | 0.13 | 212.14 | 0.00 | 0.00 | -1.61 | 13222.84 |
| 6070 | 2008.02.01 08:14 | close | 3023 | 0.13 | 212.23 | 260.40 | 160.40 | -23.48 | 13199.35 |
| 6071 | 2008.02.01 08:14 | buy | 3036 | 0.13 | 212.24 | 162.24 | 262.24 | ||
| 6072 | 2008.02.01 13:29 | buy | 3037 | 0.13 | 211.84 | 161.84 | 261.84 | ||
| 6073 | 2008.02.01 13:33 | sell | 3038 | 0.13 | 210.49 | 260.49 | 160.49 | ||
| 6074 | 2008.02.01 13:33 | sell | 3039 | 0.13 | 210.50 | 0.00 | 0.00 | ||
| 6075 | 2008.02.01 13:33 | sell | 3040 | 0.13 | 210.51 | 0.00 | 0.00 | ||
| 6076 | 2008.02.01 13:33 | sell | 3041 | 0.13 | 210.48 | 0.00 | 0.00 | ||
| 6077 | 2008.02.01 14:36 | sell | 3042 | 0.13 | 209.52 | 259.52 | 159.52 | ||
| 6078 | 2008.02.01 15:27 | sell | 3043 | 0.13 | 209.47 | 259.47 | 159.47 | ||
| 6079 | 2008.02.01 17:11 | sell | 3044 | 0.13 | 209.18 | 259.18 | 159.18 | ||
| 6080 | 2008.02.01 17:46 | sell | 3045 | 0.13 | 209.05 | 259.05 | 159.05 | ||
| 6081 | 2008.02.01 17:49 | close | 3045 | 0.13 | 208.98 | 259.05 | 159.05 | 0.89 | 13200.24 |
| 6082 | 2008.02.01 17:49 | close | 3044 | 0.13 | 208.98 | 259.18 | 159.18 | 2.53 | 13202.77 |
| 6083 | 2008.02.01 17:49 | close | 3043 | 0.13 | 208.98 | 259.47 | 159.47 | 6.19 | 13208.96 |
| 6084 | 2008.02.01 17:49 | close | 3042 | 0.13 | 208.98 | 259.52 | 159.52 | 6.83 | 13215.79 |
| 6085 | 2008.02.01 17:49 | close | 3041 | 0.13 | 208.98 | 0.00 | 0.00 | 18.96 | 13234.75 |
| 6086 | 2008.02.01 17:49 | close | 3040 | 0.13 | 208.98 | 0.00 | 0.00 | 19.34 | 13254.09 |
| 6087 | 2008.02.01 17:49 | close | 3039 | 0.13 | 208.98 | 0.00 | 0.00 | 19.21 | 13273.30 |
| 6088 | 2008.02.01 17:49 | close | 3038 | 0.13 | 208.98 | 260.49 | 160.49 | 19.09 | 13292.39 |
| 6089 | 2008.02.01 17:49 | close | 3037 | 0.13 | 208.89 | 161.84 | 261.84 | -37.30 | 13255.09 |
| 6090 | 2008.02.01 17:49 | close | 3036 | 0.13 | 208.89 | 162.24 | 262.24 | -42.36 | 13212.73 |
| 6091 | 2008.02.01 17:50 | sell | 3046 | 0.13 | 208.88 | 258.88 | 158.88 | ||
| 6092 | 2008.02.01 19:00 | sell | 3047 | 0.13 | 209.13 | 259.13 | 159.13 | ||
| 6093 | 2008.02.01 20:15 | sell | 3048 | 0.13 | 209.37 | 259.37 | 159.37 | ||
| 6094 | 2008.02.03 23:06 | sell | 3049 | 0.13 | 209.36 | 259.36 | 159.36 | ||
| 6095 | 2008.02.03 23:48 | sell | 3050 | 0.13 | 209.37 | 259.37 | 159.37 | ||
| 6096 | 2008.02.04 03:54 | sell | 3051 | 0.13 | 210.18 | 260.18 | 160.18 | ||
| 6097 | 2008.02.04 04:50 | sell | 3052 | 0.13 | 210.03 | 260.03 | 160.03 | ||
| 6098 | 2008.02.04 05:45 | sell | 3053 | 0.13 | 209.82 | 259.82 | 159.82 | ||
| 6099 | 2008.02.04 07:10 | sell | 3054 | 0.13 | 210.02 | 260.02 | 160.02 | ||
| 6100 | 2008.02.04 10:16 | buy | 3055 | 0.13 | 211.43 | 0.00 | 0.00 | ||
| 6101 | 2008.02.04 10:16 | buy | 3056 | 0.13 | 211.44 | 0.00 | 0.00 | ||
| 6102 | 2008.02.04 10:16 | buy | 3057 | 0.13 | 211.45 | 0.00 | 0.00 | ||
| 6103 | 2008.02.04 10:16 | buy | 3058 | 0.13 | 211.44 | 0.00 | 0.00 | ||
| 6104 | 2008.02.04 10:16 | buy | 3059 | 0.13 | 211.45 | 0.00 | 0.00 | ||
| 6105 | 2008.02.04 10:16 | buy | 3060 | 0.13 | 211.44 | 0.00 | 0.00 | ||
| 6106 | 2008.02.04 10:16 | buy | 3061 | 0.13 | 211.45 | 0.00 | 0.00 | ||
| 6107 | 2008.02.04 10:16 | buy | 3062 | 0.13 | 211.44 | 0.00 | 0.00 | ||
| 6108 | 2008.02.04 10:16 | buy | 3063 | 0.13 | 211.45 | 0.00 | 0.00 | ||
| 6109 | 2008.02.04 10:16 | buy | 3064 | 0.13 | 211.44 | 0.00 | 0.00 | ||
| 6110 | 2008.02.04 10:16 | buy | 3065 | 0.13 | 211.45 | 0.00 | 0.00 | ||
| 6111 | 2008.02.04 10:16 | buy | 3066 | 0.13 | 211.46 | 0.00 | 0.00 | ||
| 6112 | 2008.02.04 10:16 | buy | 3067 | 0.13 | 211.47 | 0.00 | 0.00 | ||
| 6113 | 2008.02.04 10:16 | buy | 3068 | 0.13 | 211.48 | 0.00 | 0.00 | ||
| 6114 | 2008.02.04 10:16 | buy | 3069 | 0.13 | 211.49 | 0.00 | 0.00 | ||
| 6115 | 2008.02.04 10:16 | buy | 3070 | 0.13 | 211.48 | 0.00 | 0.00 | ||
| 6116 | 2008.02.04 10:16 | buy | 3071 | 0.13 | 211.49 | 0.00 | 0.00 | ||
| 6117 | 2008.02.04 10:16 | buy | 3072 | 0.13 | 211.48 | 0.00 | 0.00 | ||
| 6118 | 2008.02.04 16:30 | buy | 3073 | 0.13 | 211.12 | 161.12 | 261.12 | ||
| 6119 | 2008.02.04 16:35 | buy | 3074 | 0.13 | 211.17 | 161.17 | 261.17 | ||
| 6120 | 2008.02.04 16:40 | buy | 3075 | 0.13 | 211.05 | 161.05 | 261.05 | ||
| 6121 | 2008.02.04 16:45 | buy | 3076 | 0.13 | 211.10 | 161.10 | 261.10 | ||
| 6122 | 2008.02.04 23:30 | buy | 3077 | 0.13 | 210.79 | 160.79 | 260.79 | ||
| 6123 | 2008.02.04 23:35 | buy | 3078 | 0.13 | 210.75 | 160.75 | 260.75 | ||
| 6124 | 2008.02.04 23:40 | buy | 3079 | 0.13 | 210.76 | 160.76 | 260.76 | ||
| 6125 | 2008.02.04 23:45 | buy | 3080 | 0.13 | 210.73 | 160.73 | 260.73 | ||
| 6126 | 2008.02.04 23:50 | buy | 3081 | 0.13 | 210.73 | 160.73 | 260.73 | ||
| 6127 | 2008.02.04 23:55 | buy | 3082 | 0.13 | 210.79 | 160.79 | 260.79 | ||
| 6128 | 2008.02.05 02:31 | buy | 3083 | 0.13 | 210.86 | 160.86 | 260.86 | ||
| 6129 | 2008.02.05 02:35 | buy | 3084 | 0.13 | 210.84 | 160.84 | 260.84 | ||
| 6130 | 2008.02.05 02:40 | buy | 3085 | 0.13 | 210.78 | 160.78 | 260.78 | ||
| 6131 | 2008.02.05 02:45 | buy | 3086 | 0.13 | 210.84 | 160.84 | 260.84 | ||
| 6132 | 2008.02.05 02:50 | buy | 3087 | 0.13 | 210.80 | 160.80 | 260.80 | ||
| 6133 | 2008.02.05 02:55 | buy | 3088 | 0.13 | 210.81 | 160.81 | 260.81 | ||
| 6134 | 2008.02.05 05:49 | buy | 3089 | 0.13 | 210.77 | 160.77 | 260.77 | ||
| 6135 | 2008.02.05 09:55 | buy | 3090 | 0.13 | 211.42 | 161.42 | 261.42 | ||
| 6136 | 2008.02.05 10:26 | close | 3090 | 0.13 | 211.78 | 161.42 | 261.42 | 4.55 | 13217.28 |
| 6137 | 2008.02.05 10:26 | close | 3089 | 0.13 | 211.78 | 160.77 | 260.77 | 12.77 | 13230.05 |
| 6138 | 2008.02.05 10:26 | close | 3088 | 0.13 | 211.78 | 160.81 | 260.81 | 12.26 | 13242.31 |
| 6139 | 2008.02.05 10:26 | close | 3087 | 0.13 | 211.78 | 160.80 | 260.80 | 12.39 | 13254.70 |
| 6140 | 2008.02.05 10:26 | close | 3086 | 0.13 | 211.78 | 160.84 | 260.84 | 11.88 | 13266.58 |
| 6141 | 2008.02.05 10:26 | close | 3085 | 0.13 | 211.78 | 160.78 | 260.78 | 12.64 | 13279.22 |
| 6142 | 2008.02.05 10:26 | close | 3084 | 0.13 | 211.78 | 160.84 | 260.84 | 11.88 | 13291.10 |
| 6143 | 2008.02.05 10:26 | close | 3083 | 0.13 | 211.78 | 160.86 | 260.86 | 11.63 | 13302.73 |
| 6144 | 2008.02.05 10:26 | close | 3082 | 0.13 | 211.78 | 160.79 | 260.79 | 12.81 | 13315.54 |
| 6145 | 2008.02.05 10:26 | close | 3081 | 0.13 | 211.78 | 160.73 | 260.73 | 13.56 | 13329.10 |
| 6146 | 2008.02.05 10:26 | close | 3080 | 0.13 | 211.78 | 160.73 | 260.73 | 13.56 | 13342.66 |
| 6147 | 2008.02.05 10:26 | close | 3079 | 0.13 | 211.78 | 160.76 | 260.76 | 13.18 | 13355.84 |
| 6148 | 2008.02.05 10:26 | close | 3078 | 0.13 | 211.78 | 160.75 | 260.75 | 13.31 | 13369.15 |
| 6149 | 2008.02.05 10:26 | close | 3077 | 0.13 | 211.78 | 160.79 | 260.79 | 12.81 | 13381.95 |
| 6150 | 2008.02.05 10:26 | close | 3076 | 0.13 | 211.78 | 161.10 | 261.10 | 8.89 | 13390.84 |
| 6151 | 2008.02.05 10:26 | close | 3075 | 0.13 | 211.78 | 161.05 | 261.05 | 9.52 | 13400.36 |
| 6152 | 2008.02.05 10:26 | close | 3074 | 0.13 | 211.78 | 161.17 | 261.17 | 8.00 | 13408.36 |
| 6153 | 2008.02.05 10:26 | close | 3073 | 0.13 | 211.78 | 161.12 | 261.12 | 8.63 | 13416.99 |
| 6154 | 2008.02.05 10:26 | close | 3072 | 0.13 | 211.78 | 0.00 | 0.00 | 4.08 | 13421.07 |
| 6155 | 2008.02.05 10:26 | close | 3071 | 0.13 | 211.78 | 0.00 | 0.00 | 3.96 | 13425.02 |
| 6156 | 2008.02.05 10:26 | close | 3070 | 0.13 | 211.78 | 0.00 | 0.00 | 4.08 | 13429.10 |
| 6157 | 2008.02.05 10:26 | close | 3069 | 0.13 | 211.78 | 0.00 | 0.00 | 3.96 | 13433.06 |
| 6158 | 2008.02.05 10:26 | close | 3068 | 0.13 | 211.78 | 0.00 | 0.00 | 4.08 | 13437.14 |
| 6159 | 2008.02.05 10:26 | close | 3067 | 0.13 | 211.78 | 0.00 | 0.00 | 4.21 | 13441.35 |
| 6160 | 2008.02.05 10:26 | close | 3066 | 0.13 | 211.78 | 0.00 | 0.00 | 4.34 | 13445.69 |
| 6161 | 2008.02.05 10:26 | close | 3065 | 0.13 | 211.78 | 0.00 | 0.00 | 4.46 | 13450.14 |
| 6162 | 2008.02.05 10:26 | close | 3064 | 0.13 | 211.78 | 0.00 | 0.00 | 4.59 | 13454.73 |
| 6163 | 2008.02.05 10:26 | close | 3063 | 0.13 | 211.78 | 0.00 | 0.00 | 4.46 | 13459.19 |
| 6164 | 2008.02.05 10:26 | close | 3062 | 0.13 | 211.78 | 0.00 | 0.00 | 4.59 | 13463.78 |
| 6165 | 2008.02.05 10:26 | close | 3061 | 0.13 | 211.78 | 0.00 | 0.00 | 4.46 | 13468.24 |
| 6166 | 2008.02.05 10:26 | close | 3060 | 0.13 | 211.78 | 0.00 | 0.00 | 4.59 | 13472.83 |
| 6167 | 2008.02.05 10:26 | close | 3059 | 0.13 | 211.78 | 0.00 | 0.00 | 4.46 | 13477.28 |
| 6168 | 2008.02.05 10:26 | close | 3058 | 0.13 | 211.78 | 0.00 | 0.00 | 4.59 | 13481.87 |
| 6169 | 2008.02.05 10:26 | close | 3057 | 0.13 | 211.78 | 0.00 | 0.00 | 4.46 | 13486.33 |
| 6170 | 2008.02.05 10:26 | close | 3056 | 0.13 | 211.78 | 0.00 | 0.00 | 4.59 | 13490.92 |
| 6171 | 2008.02.05 10:26 | close | 3055 | 0.13 | 211.78 | 0.00 | 0.00 | 4.71 | 13495.63 |
| 6172 | 2008.02.05 10:26 | close | 3054 | 0.13 | 211.87 | 260.02 | 160.02 | -23.73 | 13471.89 |
| 6173 | 2008.02.05 10:26 | close | 3053 | 0.13 | 211.87 | 259.82 | 159.82 | -26.26 | 13445.63 |
| 6174 | 2008.02.05 10:26 | close | 3052 | 0.13 | 211.87 | 260.03 | 160.03 | -23.61 | 13422.02 |
| 6175 | 2008.02.05 10:26 | close | 3051 | 0.13 | 211.87 | 260.18 | 160.18 | -21.71 | 13400.30 |
| 6176 | 2008.02.05 10:26 | close | 3050 | 0.13 | 211.87 | 259.37 | 159.37 | -32.31 | 13368.00 |
| 6177 | 2008.02.05 10:26 | close | 3049 | 0.13 | 211.87 | 259.36 | 159.36 | -32.44 | 13335.56 |
| 6178 | 2008.02.05 10:26 | close | 3048 | 0.13 | 211.87 | 259.37 | 159.37 | -32.31 | 13303.25 |
| 6179 | 2008.02.05 10:26 | close | 3047 | 0.13 | 211.87 | 259.13 | 159.13 | -35.34 | 13267.92 |
| 6180 | 2008.02.05 10:26 | close | 3046 | 0.13 | 211.87 | 258.88 | 158.88 | -38.50 | 13229.42 |
| 6181 | 2008.02.05 10:26 | buy | 3091 | 0.13 | 211.89 | 161.89 | 261.89 | ||
| 6182 | 2008.02.05 10:55 | buy | 3092 | 0.13 | 212.04 | 162.04 | 262.04 | ||
| 6183 | 2008.02.05 11:35 | buy | 3093 | 0.13 | 212.00 | 162.00 | 262.00 | ||
| 6184 | 2008.02.05 14:35 | sell | 3094 | 0.13 | 209.81 | 0.00 | 0.00 | ||
| 6185 | 2008.02.05 14:35 | sell | 3095 | 0.13 | 209.82 | 0.00 | 0.00 | ||
| 6186 | 2008.02.05 14:35 | sell | 3096 | 0.13 | 209.81 | 0.00 | 0.00 | ||
| 6187 | 2008.02.05 14:35 | sell | 3097 | 0.13 | 209.82 | 0.00 | 0.00 | ||
| 6188 | 2008.02.05 14:35 | sell | 3098 | 0.13 | 209.81 | 0.00 | 0.00 | ||
| 6189 | 2008.02.05 14:35 | sell | 3099 | 0.13 | 209.82 | 0.00 | 0.00 | ||
| 6190 | 2008.02.05 15:35 | sell | 3100 | 0.13 | 209.83 | 259.83 | 159.83 | ||
| 6191 | 2008.02.05 16:43 | sell | 3101 | 0.13 | 209.69 | 259.69 | 159.69 | ||
| 6192 | 2008.02.05 18:12 | sell | 3102 | 0.13 | 209.58 | 259.58 | 159.58 | ||
| 6193 | 2008.02.05 18:50 | sell | 3103 | 0.13 | 209.60 | 259.60 | 159.60 | ||
| 6194 | 2008.02.05 20:27 | sell | 3104 | 0.13 | 209.81 | 259.81 | 159.81 | ||
| 6195 | 2008.02.05 20:45 | sell | 3105 | 0.13 | 209.87 | 259.87 | 159.87 | ||
| 6196 | 2008.02.05 22:13 | sell | 3106 | 0.13 | 209.73 | 259.73 | 159.73 | ||
| 6197 | 2008.02.05 23:03 | sell | 3107 | 0.13 | 209.52 | 259.52 | 159.52 | ||
| 6198 | 2008.02.05 23:12 | close | 3107 | 0.13 | 209.02 | 259.52 | 159.52 | 6.32 | 13235.74 |
| 6199 | 2008.02.05 23:12 | close | 3106 | 0.13 | 209.02 | 259.73 | 159.73 | 8.97 | 13244.71 |
| 6200 | 2008.02.05 23:12 | close | 3105 | 0.13 | 209.02 | 259.87 | 159.87 | 10.74 | 13255.45 |
| 6201 | 2008.02.05 23:12 | close | 3104 | 0.13 | 209.02 | 259.81 | 159.81 | 9.98 | 13265.43 |
| 6202 | 2008.02.05 23:12 | close | 3103 | 0.13 | 209.02 | 259.60 | 159.60 | 7.33 | 13272.76 |
| 6203 | 2008.02.05 23:12 | close | 3102 | 0.13 | 209.02 | 259.58 | 159.58 | 7.07 | 13279.83 |
| 6204 | 2008.02.05 23:12 | close | 3101 | 0.13 | 209.02 | 259.69 | 159.69 | 8.46 | 13288.29 |
| 6205 | 2008.02.05 23:12 | close | 3100 | 0.13 | 209.02 | 259.83 | 159.83 | 10.23 | 13298.52 |
| 6206 | 2008.02.05 23:12 | close | 3099 | 0.13 | 209.02 | 0.00 | 0.00 | 10.11 | 13308.63 |
| 6207 | 2008.02.05 23:12 | close | 3098 | 0.13 | 209.02 | 0.00 | 0.00 | 9.98 | 13318.61 |
| 6208 | 2008.02.05 23:12 | close | 3097 | 0.13 | 209.02 | 0.00 | 0.00 | 10.11 | 13328.72 |
| 6209 | 2008.02.05 23:12 | close | 3096 | 0.13 | 209.02 | 0.00 | 0.00 | 9.98 | 13338.70 |
| 6210 | 2008.02.05 23:12 | close | 3095 | 0.13 | 209.02 | 0.00 | 0.00 | 10.11 | 13348.81 |
| 6211 | 2008.02.05 23:12 | close | 3094 | 0.13 | 209.02 | 0.00 | 0.00 | 9.98 | 13358.79 |
| 6212 | 2008.02.05 23:12 | close | 3093 | 0.13 | 208.93 | 162.00 | 262.00 | -38.81 | 13319.98 |
| 6213 | 2008.02.05 23:12 | close | 3092 | 0.13 | 208.93 | 162.04 | 262.04 | -39.32 | 13280.66 |
| 6214 | 2008.02.05 23:12 | close | 3091 | 0.13 | 208.93 | 161.89 | 261.89 | -37.42 | 13243.24 |
| 6215 | 2008.02.05 23:12 | sell | 3108 | 0.13 | 208.91 | 258.91 | 158.91 | ||
| 6216 | 2008.02.06 02:12 | sell | 3109 | 0.13 | 209.28 | 259.28 | 159.28 | ||
| 6217 | 2008.02.06 04:19 | sell | 3110 | 0.13 | 209.35 | 259.35 | 159.35 | ||
| 6218 | 2008.02.06 04:41 | sell | 3111 | 0.13 | 209.38 | 259.38 | 159.38 | ||
| 6219 | 2008.02.06 05:25 | sell | 3112 | 0.13 | 209.30 | 259.30 | 159.30 | ||
| 6220 | 2008.02.06 05:59 | close | 3112 | 0.13 | 209.03 | 259.30 | 159.30 | 3.42 | 13246.66 |
| 6221 | 2008.02.06 05:59 | close | 3111 | 0.13 | 209.03 | 259.38 | 159.38 | 4.43 | 13251.09 |
| 6222 | 2008.02.06 05:59 | close | 3110 | 0.13 | 209.03 | 259.35 | 159.35 | 4.05 | 13255.14 |
| 6223 | 2008.02.06 05:59 | close | 3109 | 0.13 | 209.03 | 259.28 | 159.28 | 3.16 | 13258.30 |
| 6224 | 2008.02.06 05:59 | close | 3108 | 0.13 | 209.03 | 258.91 | 158.91 | -1.86 | 13256.44 |
| 6225 | 2008.02.06 05:59 | sell | 3113 | 0.13 | 208.91 | 258.91 | 158.91 | ||
| 6226 | 2008.02.06 07:00 | sell | 3114 | 0.13 | 208.95 | 258.95 | 158.95 | ||
| 6227 | 2008.02.06 07:51 | close | 3114 | 0.13 | 208.40 | 258.95 | 158.95 | 6.95 | 13263.39 |
| 6228 | 2008.02.06 07:51 | close | 3113 | 0.13 | 208.40 | 258.91 | 158.91 | 6.45 | 13269.84 |
| 6229 | 2008.02.06 07:51 | sell | 3115 | 0.13 | 208.29 | 258.29 | 158.29 | ||
| 6230 | 2008.02.06 10:59 | sell | 3116 | 0.13 | 208.45 | 258.45 | 158.45 | ||
| 6231 | 2008.02.06 12:03 | sell | 3117 | 0.13 | 208.44 | 258.44 | 158.44 | ||
| 6232 | 2008.02.06 13:03 | sell | 3118 | 0.13 | 208.47 | 258.47 | 158.47 | ||
| 6233 | 2008.02.06 17:10 | sell | 3119 | 0.13 | 209.15 | 259.15 | 159.15 | ||
| 6234 | 2008.02.06 18:12 | sell | 3120 | 0.13 | 209.14 | 259.14 | 159.14 | ||
| 6235 | 2008.02.06 20:03 | sell | 3121 | 0.13 | 208.73 | 258.73 | 158.73 | ||
| 6236 | 2008.02.06 20:38 | sell | 3122 | 0.13 | 208.65 | 258.65 | 158.65 | ||
| 6237 | 2008.02.06 22:01 | sell | 3123 | 0.13 | 208.85 | 258.85 | 158.85 | ||
| 6238 | 2008.02.06 23:22 | sell | 3124 | 0.13 | 208.56 | 258.56 | 158.56 | ||
| 6239 | 2008.02.06 23:55 | close | 3124 | 0.13 | 208.56 | 258.56 | 158.56 | 0.00 | 13269.84 |
| 6240 | 2008.02.06 23:55 | close | 3123 | 0.13 | 208.56 | 258.85 | 158.85 | 3.67 | 13273.51 |
| 6241 | 2008.02.06 23:55 | close | 3122 | 0.13 | 208.56 | 258.65 | 158.65 | 1.14 | 13274.65 |
| 6242 | 2008.02.06 23:55 | close | 3121 | 0.13 | 208.56 | 258.73 | 158.73 | 2.15 | 13276.80 |
| 6243 | 2008.02.06 23:55 | close | 3120 | 0.13 | 208.56 | 259.14 | 159.14 | 7.33 | 13284.13 |
| 6244 | 2008.02.06 23:55 | close | 3119 | 0.13 | 208.56 | 259.15 | 159.15 | 7.46 | 13291.59 |
| 6245 | 2008.02.06 23:55 | close | 3118 | 0.13 | 208.56 | 258.47 | 158.47 | -1.13 | 13290.46 |
| 6246 | 2008.02.06 23:55 | close | 3117 | 0.13 | 208.56 | 258.44 | 158.44 | -1.51 | 13288.95 |
| 6247 | 2008.02.06 23:55 | close | 3116 | 0.13 | 208.56 | 258.45 | 158.45 | -1.39 | 13287.56 |
| 6248 | 2008.02.06 23:55 | close | 3115 | 0.13 | 208.56 | 258.29 | 158.29 | -3.41 | 13284.15 |
| 6249 | 2008.02.06 23:55 | sell | 3125 | 0.13 | 208.45 | 258.45 | 158.45 | ||
| 6250 | 2008.02.07 00:35 | sell | 3126 | 0.13 | 208.48 | 258.48 | 158.48 | ||
| 6251 | 2008.02.07 02:07 | sell | 3127 | 0.13 | 208.28 | 258.28 | 158.28 | ||
| 6252 | 2008.02.07 03:27 | sell | 3128 | 0.13 | 208.21 | 258.21 | 158.21 | ||
| 6253 | 2008.02.07 07:44 | sell | 3129 | 0.13 | 208.69 | 258.69 | 158.69 | ||
| 6254 | 2008.02.07 08:42 | sell | 3130 | 0.13 | 208.57 | 258.57 | 158.57 | ||
| 6255 | 2008.02.07 09:31 | close | 3130 | 0.13 | 208.27 | 258.57 | 158.57 | 3.79 | 13287.94 |
| 6256 | 2008.02.07 09:31 | close | 3129 | 0.13 | 208.27 | 258.69 | 158.69 | 5.31 | 13293.25 |
| 6257 | 2008.02.07 09:31 | close | 3128 | 0.13 | 208.27 | 258.21 | 158.21 | -0.76 | 13292.49 |
| 6258 | 2008.02.07 09:31 | close | 3127 | 0.13 | 208.27 | 258.28 | 158.28 | 0.12 | 13292.61 |
| 6259 | 2008.02.07 09:31 | close | 3126 | 0.13 | 208.27 | 258.48 | 158.48 | 2.65 | 13295.26 |
| 6260 | 2008.02.07 09:31 | close | 3125 | 0.13 | 208.27 | 258.45 | 158.45 | 1.21 | 13296.47 |
| 6261 | 2008.02.07 09:31 | sell | 3131 | 0.13 | 208.18 | 258.18 | 158.18 | ||
| 6262 | 2008.02.07 10:19 | sell | 3132 | 0.13 | 207.92 | 257.92 | 157.92 | ||
| 6263 | 2008.02.07 10:48 | close | 3132 | 0.13 | 207.51 | 257.92 | 157.92 | 5.18 | 13301.65 |
| 6264 | 2008.02.07 10:48 | close | 3131 | 0.13 | 207.51 | 258.18 | 158.18 | 8.47 | 13310.12 |
| 6265 | 2008.02.07 10:48 | sell | 3133 | 0.13 | 207.40 | 257.40 | 157.40 | ||
| 6266 | 2008.02.07 12:18 | sell | 3134 | 0.13 | 207.52 | 257.52 | 157.52 | ||
| 6267 | 2008.02.07 12:50 | close | 3134 | 0.13 | 206.93 | 257.52 | 157.52 | 7.46 | 13317.58 |
| 6268 | 2008.02.07 12:50 | close | 3133 | 0.13 | 206.93 | 257.40 | 157.40 | 5.94 | 13323.52 |
| 6269 | 2008.02.07 12:50 | sell | 3135 | 0.13 | 206.84 | 256.84 | 156.84 | ||
| 6270 | 2008.02.07 17:32 | buy | 3136 | 0.13 | 207.87 | 0.00 | 0.00 | ||
| 6271 | 2008.02.07 17:32 | buy | 3137 | 0.13 | 207.86 | 0.00 | 0.00 | ||
| 6272 | 2008.02.07 18:26 | buy | 3138 | 0.13 | 208.73 | 158.73 | 258.73 | ||
| 6273 | 2008.02.07 19:49 | buy | 3139 | 0.13 | 208.79 | 158.79 | 258.79 | ||
| 6274 | 2008.02.08 02:11 | buy | 3140 | 0.13 | 208.87 | 158.87 | 258.87 | ||
| 6275 | 2008.02.08 04:17 | buy | 3141 | 0.13 | 208.76 | 158.76 | 258.76 | ||
| 6276 | 2008.02.08 06:19 | buy | 3142 | 0.13 | 208.70 | 158.70 | 258.70 | ||
| 6277 | 2008.02.08 06:57 | close | 3142 | 0.13 | 208.97 | 158.70 | 258.70 | 3.42 | 13326.94 |
| 6278 | 2008.02.08 06:57 | close | 3141 | 0.13 | 208.97 | 158.76 | 258.76 | 2.66 | 13329.60 |
| 6279 | 2008.02.08 06:57 | close | 3140 | 0.13 | 208.97 | 158.87 | 258.87 | 1.27 | 13330.87 |
| 6280 | 2008.02.08 06:57 | close | 3139 | 0.13 | 208.97 | 158.79 | 258.79 | 2.57 | 13333.44 |
| 6281 | 2008.02.08 06:57 | close | 3138 | 0.13 | 208.97 | 158.73 | 258.73 | 3.33 | 13336.76 |
| 6282 | 2008.02.08 06:57 | close | 3137 | 0.13 | 208.97 | 0.00 | 0.00 | 14.33 | 13351.09 |
| 6283 | 2008.02.08 06:57 | close | 3136 | 0.13 | 208.97 | 0.00 | 0.00 | 14.20 | 13365.29 |
| 6284 | 2008.02.08 06:57 | close | 3135 | 0.13 | 209.06 | 256.84 | 156.84 | -28.40 | 13336.89 |
| 6285 | 2008.02.08 06:57 | buy | 3143 | 0.13 | 209.07 | 159.07 | 259.07 | ||
| 6286 | 2008.02.08 07:55 | buy | 3144 | 0.13 | 209.01 | 159.01 | 259.01 | ||
| 6287 | 2008.02.08 08:25 | close | 3144 | 0.13 | 209.57 | 159.01 | 259.01 | 7.08 | 13343.97 |
| 6288 | 2008.02.08 08:25 | close | 3143 | 0.13 | 209.57 | 159.07 | 259.07 | 6.32 | 13350.29 |
| 6289 | 2008.02.08 08:25 | buy | 3145 | 0.13 | 209.66 | 159.66 | 259.66 | ||
| 6290 | 2008.02.08 09:42 | buy | 3146 | 0.13 | 209.69 | 159.69 | 259.69 | ||
| 6291 | 2008.02.08 12:33 | buy | 3147 | 0.13 | 209.49 | 159.49 | 259.49 | ||
| 6292 | 2008.02.08 15:59 | buy | 3148 | 0.13 | 209.12 | 159.12 | 259.12 | ||
| 6293 | 2008.02.08 17:09 | buy | 3149 | 0.13 | 209.31 | 159.31 | 259.31 | ||
| 6294 | 2008.02.08 17:59 | buy | 3150 | 0.13 | 209.43 | 159.43 | 259.43 | ||
| 6295 | 2008.02.10 23:00 | buy | 3151 | 0.13 | 209.34 | 159.34 | 259.34 | ||
| 6296 | 2008.02.11 00:42 | buy | 3152 | 0.13 | 209.18 | 159.18 | 259.18 | ||
| 6297 | 2008.02.11 01:58 | buy | 3153 | 0.13 | 209.16 | 159.16 | 259.16 | ||
| 6298 | 2008.02.11 02:52 | buy | 3154 | 0.13 | 209.13 | 159.13 | 259.13 | ||
| 6299 | 2008.02.11 05:46 | sell | 3155 | 0.13 | 208.52 | 0.00 | 0.00 | ||
| 6300 | 2008.02.11 05:46 | sell | 3156 | 0.13 | 208.49 | 0.00 | 0.00 | ||
| 6301 | 2008.02.11 05:46 | sell | 3157 | 0.13 | 208.50 | 0.00 | 0.00 | ||
| 6302 | 2008.02.11 05:46 | sell | 3158 | 0.13 | 208.51 | 0.00 | 0.00 | ||
| 6303 | 2008.02.11 05:46 | sell | 3159 | 0.13 | 208.50 | 0.00 | 0.00 | ||
| 6304 | 2008.02.11 05:46 | sell | 3160 | 0.13 | 208.52 | 0.00 | 0.00 | ||
| 6305 | 2008.02.11 05:46 | sell | 3161 | 0.13 | 208.50 | 0.00 | 0.00 | ||
| 6306 | 2008.02.11 05:47 | sell | 3162 | 0.13 | 208.51 | 0.00 | 0.00 | ||
| 6307 | 2008.02.11 05:47 | sell | 3163 | 0.13 | 208.50 | 0.00 | 0.00 | ||
| 6308 | 2008.02.11 05:47 | sell | 3164 | 0.13 | 208.51 | 0.00 | 0.00 | ||
| 6309 | 2008.02.11 05:47 | sell | 3165 | 0.13 | 208.50 | 0.00 | 0.00 | ||
| 6310 | 2008.02.11 05:47 | sell | 3166 | 0.13 | 208.49 | 0.00 | 0.00 | ||
| 6311 | 2008.02.11 05:47 | sell | 3167 | 0.13 | 208.48 | 0.00 | 0.00 | ||
| 6312 | 2008.02.11 05:47 | sell | 3168 | 0.13 | 208.49 | 0.00 | 0.00 | ||
| 6313 | 2008.02.11 05:47 | sell | 3169 | 0.13 | 208.48 | 0.00 | 0.00 | ||
| 6314 | 2008.02.11 05:47 | sell | 3170 | 0.13 | 208.47 | 0.00 | 0.00 | ||
| 6315 | 2008.02.11 05:47 | sell | 3171 | 0.13 | 208.48 | 0.00 | 0.00 | ||
| 6316 | 2008.02.11 05:47 | sell | 3172 | 0.13 | 208.47 | 0.00 | 0.00 | ||
| 6317 | 2008.02.11 05:47 | sell | 3173 | 0.13 | 208.48 | 0.00 | 0.00 | ||
| 6318 | 2008.02.11 05:47 | sell | 3174 | 0.13 | 208.49 | 0.00 | 0.00 | ||
| 6319 | 2008.02.11 06:59 | sell | 3175 | 0.13 | 208.51 | 258.51 | 158.51 | ||
| 6320 | 2008.02.11 07:16 | sell | 3176 | 0.13 | 208.50 | 258.50 | 158.50 | ||
| 6321 | 2008.02.11 07:51 | close | 3176 | 0.13 | 207.63 | 258.50 | 158.50 | 11.00 | 13361.29 |
| 6322 | 2008.02.11 07:51 | close | 3175 | 0.13 | 207.63 | 258.51 | 158.51 | 11.12 | 13372.41 |
| 6323 | 2008.02.11 07:51 | close | 3174 | 0.13 | 207.63 | 0.00 | 0.00 | 10.87 | 13383.28 |
| 6324 | 2008.02.11 07:51 | close | 3173 | 0.13 | 207.63 | 0.00 | 0.00 | 10.74 | 13394.02 |
| 6325 | 2008.02.11 07:51 | close | 3172 | 0.13 | 207.63 | 0.00 | 0.00 | 10.62 | 13404.64 |
| 6326 | 2008.02.11 07:51 | close | 3171 | 0.13 | 207.63 | 0.00 | 0.00 | 10.74 | 13415.38 |
| 6327 | 2008.02.11 07:51 | close | 3170 | 0.13 | 207.63 | 0.00 | 0.00 | 10.62 | 13426.00 |
| 6328 | 2008.02.11 07:51 | close | 3169 | 0.13 | 207.63 | 0.00 | 0.00 | 10.74 | 13436.74 |
| 6329 | 2008.02.11 07:51 | close | 3168 | 0.13 | 207.63 | 0.00 | 0.00 | 10.87 | 13447.61 |
| 6330 | 2008.02.11 07:51 | close | 3167 | 0.13 | 207.63 | 0.00 | 0.00 | 10.74 | 13458.35 |
| 6331 | 2008.02.11 07:51 | close | 3166 | 0.13 | 207.63 | 0.00 | 0.00 | 10.87 | 13469.22 |
| 6332 | 2008.02.11 07:51 | close | 3165 | 0.13 | 207.63 | 0.00 | 0.00 | 11.00 | 13480.22 |
| 6333 | 2008.02.11 07:51 | close | 3164 | 0.13 | 207.63 | 0.00 | 0.00 | 11.12 | 13491.34 |
| 6334 | 2008.02.11 07:51 | close | 3163 | 0.13 | 207.63 | 0.00 | 0.00 | 11.00 | 13502.34 |
| 6335 | 2008.02.11 07:51 | close | 3162 | 0.13 | 207.63 | 0.00 | 0.00 | 11.12 | 13513.46 |
| 6336 | 2008.02.11 07:51 | close | 3161 | 0.13 | 207.63 | 0.00 | 0.00 | 11.00 | 13524.46 |
| 6337 | 2008.02.11 07:51 | close | 3160 | 0.13 | 207.63 | 0.00 | 0.00 | 11.25 | 13535.71 |
| 6338 | 2008.02.11 07:51 | close | 3159 | 0.13 | 207.63 | 0.00 | 0.00 | 11.00 | 13546.71 |
| 6339 | 2008.02.11 07:51 | close | 3158 | 0.13 | 207.63 | 0.00 | 0.00 | 11.12 | 13557.83 |
| 6340 | 2008.02.11 07:51 | close | 3157 | 0.13 | 207.63 | 0.00 | 0.00 | 11.00 | 13568.83 |
| 6341 | 2008.02.11 07:51 | close | 3156 | 0.13 | 207.63 | 0.00 | 0.00 | 10.87 | 13579.70 |
| 6342 | 2008.02.11 07:51 | close | 3155 | 0.13 | 207.63 | 0.00 | 0.00 | 11.25 | 13590.95 |
| 6343 | 2008.02.11 07:51 | close | 3154 | 0.13 | 207.54 | 159.13 | 259.13 | -20.10 | 13570.85 |
| 6344 | 2008.02.11 07:51 | close | 3153 | 0.13 | 207.54 | 159.16 | 259.16 | -20.48 | 13550.37 |
| 6345 | 2008.02.11 07:51 | close | 3152 | 0.13 | 207.54 | 159.18 | 259.18 | -20.73 | 13529.64 |
| 6346 | 2008.02.11 07:51 | close | 3151 | 0.13 | 207.54 | 159.34 | 259.34 | -22.46 | 13507.18 |
| 6347 | 2008.02.11 07:51 | close | 3150 | 0.13 | 207.54 | 159.43 | 259.43 | -23.60 | 13483.57 |
| 6348 | 2008.02.11 07:51 | close | 3149 | 0.13 | 207.54 | 159.31 | 259.31 | -22.08 | 13461.49 |
| 6349 | 2008.02.11 07:51 | close | 3148 | 0.13 | 207.54 | 159.12 | 259.12 | -19.68 | 13441.81 |
| 6350 | 2008.02.11 07:51 | close | 3147 | 0.13 | 207.54 | 159.49 | 259.49 | -24.36 | 13417.45 |
| 6351 | 2008.02.11 07:51 | close | 3146 | 0.13 | 207.54 | 159.69 | 259.69 | -26.89 | 13390.56 |
| 6352 | 2008.02.11 07:51 | close | 3145 | 0.13 | 207.54 | 159.66 | 259.66 | -26.51 | 13364.05 |
| 6353 | 2008.02.11 07:51 | sell | 3177 | 0.13 | 207.51 | 257.51 | 157.51 | ||
| 6354 | 2008.02.11 09:14 | sell | 3178 | 0.13 | 207.09 | 257.09 | 157.09 | ||
| 6355 | 2008.02.11 12:21 | sell | 3179 | 0.13 | 207.89 | 257.89 | 157.89 | ||
| 6356 | 2008.02.11 14:42 | sell | 3180 | 0.13 | 207.69 | 257.69 | 157.69 | ||
| 6357 | 2008.02.11 14:53 | close | 3180 | 0.13 | 207.28 | 257.69 | 157.69 | 5.18 | 13369.23 |
| 6358 | 2008.02.11 14:53 | close | 3179 | 0.13 | 207.28 | 257.89 | 157.89 | 7.71 | 13376.94 |
| 6359 | 2008.02.11 14:53 | close | 3178 | 0.13 | 207.28 | 257.09 | 157.09 | -2.41 | 13374.53 |
| 6360 | 2008.02.11 14:53 | close | 3177 | 0.13 | 207.28 | 257.51 | 157.51 | 2.90 | 13377.43 |
| 6361 | 2008.02.11 14:53 | sell | 3181 | 0.13 | 207.19 | 257.19 | 157.19 | ||
| 6362 | 2008.02.11 17:19 | sell | 3182 | 0.13 | 207.81 | 257.81 | 157.81 | ||
| 6363 | 2008.02.11 19:33 | sell | 3183 | 0.13 | 208.19 | 258.19 | 158.19 | ||
| 6364 | 2008.02.11 22:42 | sell | 3184 | 0.13 | 208.45 | 258.45 | 158.45 | ||
| 6365 | 2008.02.11 23:52 | sell | 3185 | 0.13 | 208.25 | 258.25 | 158.25 | ||
| 6366 | 2008.02.12 01:25 | buy | 3186 | 0.13 | 208.72 | 0.00 | 0.00 | ||
| 6367 | 2008.02.12 01:25 | buy | 3187 | 0.13 | 208.71 | 0.00 | 0.00 | ||
| 6368 | 2008.02.12 01:25 | buy | 3188 | 0.13 | 208.73 | 0.00 | 0.00 | ||
| 6369 | 2008.02.12 01:25 | buy | 3189 | 0.13 | 208.74 | 0.00 | 0.00 | ||
| 6370 | 2008.02.12 01:25 | buy | 3190 | 0.13 | 208.73 | 0.00 | 0.00 | ||
| 6371 | 2008.02.12 01:25 | buy | 3191 | 0.13 | 208.74 | 0.00 | 0.00 | ||
| 6372 | 2008.02.12 01:25 | buy | 3192 | 0.13 | 208.76 | 0.00 | 0.00 | ||
| 6373 | 2008.02.12 01:25 | buy | 3193 | 0.13 | 208.75 | 0.00 | 0.00 | ||
| 6374 | 2008.02.12 01:25 | buy | 3194 | 0.13 | 208.76 | 0.00 | 0.00 | ||
| 6375 | 2008.02.12 01:25 | buy | 3195 | 0.13 | 208.75 | 0.00 | 0.00 | ||
| 6376 | 2008.02.12 03:57 | buy | 3196 | 0.13 | 208.59 | 158.59 | 258.59 | ||
| 6377 | 2008.02.12 04:31 | buy | 3197 | 0.13 | 208.63 | 158.63 | 258.63 | ||
| 6378 | 2008.02.12 05:29 | buy | 3198 | 0.13 | 208.70 | 158.70 | 258.70 | ||
| 6379 | 2008.02.12 06:57 | buy | 3199 | 0.13 | 208.88 | 158.88 | 258.88 | ||
| 6380 | 2008.02.12 07:45 | buy | 3200 | 0.13 | 209.13 | 159.13 | 259.13 | ||
| 6381 | 2008.02.12 08:14 | close | 3200 | 0.13 | 209.30 | 159.13 | 259.13 | 2.15 | 13379.58 |
| 6382 | 2008.02.12 08:14 | close | 3199 | 0.13 | 209.30 | 158.88 | 258.88 | 5.31 | 13384.89 |
| 6383 | 2008.02.12 08:14 | close | 3198 | 0.13 | 209.30 | 158.70 | 258.70 | 7.59 | 13392.48 |
| 6384 | 2008.02.12 08:14 | close | 3197 | 0.13 | 209.30 | 158.63 | 258.63 | 8.47 | 13400.95 |
| 6385 | 2008.02.12 08:14 | close | 3196 | 0.13 | 209.30 | 158.59 | 258.59 | 8.98 | 13409.93 |
| 6386 | 2008.02.12 08:14 | close | 3195 | 0.13 | 209.30 | 0.00 | 0.00 | 6.96 | 13416.89 |
| 6387 | 2008.02.12 08:14 | close | 3194 | 0.13 | 209.30 | 0.00 | 0.00 | 6.83 | 13423.72 |
| 6388 | 2008.02.12 08:14 | close | 3193 | 0.13 | 209.30 | 0.00 | 0.00 | 6.96 | 13430.68 |
| 6389 | 2008.02.12 08:14 | close | 3192 | 0.13 | 209.30 | 0.00 | 0.00 | 6.83 | 13437.51 |
| 6390 | 2008.02.12 08:14 | close | 3191 | 0.13 | 209.30 | 0.00 | 0.00 | 7.08 | 13444.59 |
| 6391 | 2008.02.12 08:14 | close | 3190 | 0.13 | 209.30 | 0.00 | 0.00 | 7.21 | 13451.80 |
| 6392 | 2008.02.12 08:14 | close | 3189 | 0.13 | 209.30 | 0.00 | 0.00 | 7.08 | 13458.88 |
| 6393 | 2008.02.12 08:14 | close | 3188 | 0.13 | 209.30 | 0.00 | 0.00 | 7.21 | 13466.09 |
| 6394 | 2008.02.12 08:14 | close | 3187 | 0.13 | 209.30 | 0.00 | 0.00 | 7.46 | 13473.55 |
| 6395 | 2008.02.12 08:14 | close | 3186 | 0.13 | 209.30 | 0.00 | 0.00 | 7.33 | 13480.88 |
| 6396 | 2008.02.12 08:14 | close | 3185 | 0.13 | 209.39 | 258.25 | 158.25 | -14.75 | 13466.12 |
| 6397 | 2008.02.12 08:14 | close | 3184 | 0.13 | 209.39 | 258.45 | 158.45 | -12.23 | 13453.89 |
| 6398 | 2008.02.12 08:14 | close | 3183 | 0.13 | 209.39 | 258.19 | 158.19 | -15.51 | 13438.38 |
| 6399 | 2008.02.12 08:14 | close | 3182 | 0.13 | 209.39 | 257.81 | 157.81 | -20.32 | 13418.05 |
| 6400 | 2008.02.12 08:14 | close | 3181 | 0.13 | 209.39 | 257.19 | 157.19 | -28.15 | 13389.90 |
| 6401 | 2008.02.12 08:14 | buy | 3201 | 0.13 | 209.39 | 159.39 | 259.39 | ||
| 6402 | 2008.02.12 10:02 | buy | 3202 | 0.13 | 208.32 | 158.32 | 258.32 | ||
| 6403 | 2008.02.12 10:53 | buy | 3203 | 0.13 | 208.58 | 158.58 | 258.58 | ||
| 6404 | 2008.02.12 11:50 | buy | 3204 | 0.13 | 209.05 | 159.05 | 259.05 | ||
| 6405 | 2008.02.12 12:02 | close | 3204 | 0.13 | 209.10 | 159.05 | 259.05 | 0.63 | 13390.53 |
| 6406 | 2008.02.12 12:02 | close | 3203 | 0.13 | 209.10 | 158.58 | 258.58 | 6.57 | 13397.10 |
| 6407 | 2008.02.12 12:02 | close | 3202 | 0.13 | 209.10 | 158.32 | 258.32 | 9.86 | 13406.96 |
| 6408 | 2008.02.12 12:02 | close | 3201 | 0.13 | 209.10 | 159.39 | 259.39 | -3.67 | 13403.29 |
| 6409 | 2008.02.12 12:02 | buy | 3205 | 0.13 | 209.20 | 159.20 | 259.20 | ||
| 6410 | 2008.02.12 13:04 | buy | 3206 | 0.13 | 209.27 | 159.27 | 259.27 | ||
| 6411 | 2008.02.12 13:21 | close | 3206 | 0.13 | 209.77 | 159.27 | 259.27 | 6.32 | 13409.61 |
| 6412 | 2008.02.12 13:21 | close | 3205 | 0.13 | 209.77 | 159.20 | 259.20 | 7.21 | 13416.82 |
| 6413 | 2008.02.12 13:21 | buy | 3207 | 0.13 | 209.88 | 159.88 | 259.88 | ||
| 6414 | 2008.02.12 14:50 | buy | 3208 | 0.13 | 210.29 | 160.29 | 260.29 | ||
| 6415 | 2008.02.12 15:46 | buy | 3209 | 0.13 | 210.50 | 160.50 | 260.50 | ||
| 6416 | 2008.02.12 15:46 | close | 3209 | 0.13 | 210.42 | 160.50 | 260.50 | -1.01 | 13415.81 |
| 6417 | 2008.02.12 15:46 | close | 3208 | 0.13 | 210.42 | 160.29 | 260.29 | 1.65 | 13417.46 |
| 6418 | 2008.02.12 15:46 | close | 3207 | 0.13 | 210.42 | 159.88 | 259.88 | 6.83 | 13424.29 |
| 6419 | 2008.02.12 15:50 | buy | 3210 | 0.13 | 210.48 | 160.48 | 260.48 | ||
| 6420 | 2008.02.12 18:53 | buy | 3211 | 0.13 | 210.80 | 160.80 | 260.80 | ||
| 6421 | 2008.02.12 19:51 | buy | 3212 | 0.13 | 210.75 | 160.75 | 260.75 | ||
| 6422 | 2008.02.12 21:19 | buy | 3213 | 0.13 | 210.59 | 160.59 | 260.59 | ||
| 6423 | 2008.02.12 23:02 | buy | 3214 | 0.13 | 210.33 | 160.33 | 260.33 | ||
| 6424 | 2008.02.13 02:24 | buy | 3215 | 0.13 | 210.11 | 160.11 | 260.11 | ||
| 6425 | 2008.02.13 04:05 | buy | 3216 | 0.13 | 210.02 | 160.02 | 260.02 | ||
| 6426 | 2008.02.13 05:14 | buy | 3217 | 0.13 | 210.10 | 160.10 | 260.10 | ||
| 6427 | 2008.02.13 05:47 | buy | 3218 | 0.13 | 210.09 | 160.09 | 260.09 | ||
| 6428 | 2008.02.13 06:07 | sell | 3219 | 0.13 | 209.82 | 259.82 | 159.82 | ||
| 6429 | 2008.02.13 06:07 | sell | 3220 | 0.13 | 209.81 | 0.00 | 0.00 | ||
| 6430 | 2008.02.13 06:07 | sell | 3221 | 0.13 | 209.80 | 0.00 | 0.00 | ||
| 6431 | 2008.02.13 06:07 | sell | 3222 | 0.13 | 209.79 | 0.00 | 0.00 | ||
| 6432 | 2008.02.13 06:07 | sell | 3223 | 0.13 | 209.78 | 0.00 | 0.00 | ||
| 6433 | 2008.02.13 06:07 | sell | 3224 | 0.13 | 209.79 | 0.00 | 0.00 | ||
| 6434 | 2008.02.13 06:07 | sell | 3225 | 0.13 | 209.78 | 0.00 | 0.00 | ||
| 6435 | 2008.02.13 06:07 | sell | 3226 | 0.13 | 209.79 | 0.00 | 0.00 | ||
| 6436 | 2008.02.13 06:07 | sell | 3227 | 0.13 | 209.80 | 0.00 | 0.00 | ||
| 6437 | 2008.02.13 06:07 | sell | 3228 | 0.13 | 209.79 | 0.00 | 0.00 | ||
| 6438 | 2008.02.13 06:07 | sell | 3229 | 0.13 | 209.80 | 0.00 | 0.00 | ||
| 6439 | 2008.02.13 06:07 | sell | 3230 | 0.13 | 209.79 | 0.00 | 0.00 | ||
| 6440 | 2008.02.13 06:07 | sell | 3231 | 0.13 | 209.78 | 0.00 | 0.00 | ||
| 6441 | 2008.02.13 06:07 | sell | 3232 | 0.13 | 209.77 | 0.00 | 0.00 | ||
| 6442 | 2008.02.13 06:07 | sell | 3233 | 0.13 | 209.76 | 0.00 | 0.00 | ||
| 6443 | 2008.02.13 06:07 | sell | 3234 | 0.13 | 209.75 | 0.00 | 0.00 | ||
| 6444 | 2008.02.13 06:07 | sell | 3235 | 0.13 | 209.74 | 0.00 | 0.00 | ||
| 6445 | 2008.02.13 06:07 | sell | 3236 | 0.13 | 209.73 | 0.00 | 0.00 | ||
| 6446 | 2008.02.13 07:35 | sell | 3237 | 0.13 | 209.51 | 259.51 | 159.51 | ||
| 6447 | 2008.02.13 08:08 | sell | 3238 | 0.13 | 209.79 | 259.79 | 159.79 | ||
| 6448 | 2008.02.13 10:31 | buy | 3239 | 0.13 | 210.96 | 0.00 | 0.00 | ||
| 6449 | 2008.02.13 10:31 | buy | 3240 | 0.13 | 210.97 | 0.00 | 0.00 | ||
| 6450 | 2008.02.13 10:31 | buy | 3241 | 0.13 | 210.98 | 0.00 | 0.00 | ||
| 6451 | 2008.02.13 10:31 | buy | 3242 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6452 | 2008.02.13 10:31 | buy | 3243 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6453 | 2008.02.13 10:31 | buy | 3244 | 0.13 | 211.01 | 0.00 | 0.00 | ||
| 6454 | 2008.02.13 10:31 | buy | 3245 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6455 | 2008.02.13 10:31 | buy | 3246 | 0.13 | 211.01 | 0.00 | 0.00 | ||
| 6456 | 2008.02.13 10:31 | buy | 3247 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6457 | 2008.02.13 10:31 | buy | 3248 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6458 | 2008.02.13 10:31 | buy | 3249 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6459 | 2008.02.13 10:31 | buy | 3250 | 0.13 | 210.98 | 0.00 | 0.00 | ||
| 6460 | 2008.02.13 10:31 | buy | 3251 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6461 | 2008.02.13 10:31 | buy | 3252 | 0.13 | 210.98 | 0.00 | 0.00 | ||
| 6462 | 2008.02.13 10:31 | buy | 3253 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6463 | 2008.02.13 10:31 | buy | 3254 | 0.13 | 210.98 | 0.00 | 0.00 | ||
| 6464 | 2008.02.13 10:31 | buy | 3255 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6465 | 2008.02.13 10:31 | buy | 3256 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6466 | 2008.02.13 10:31 | buy | 3257 | 0.13 | 211.01 | 0.00 | 0.00 | ||
| 6467 | 2008.02.13 10:31 | buy | 3258 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6468 | 2008.02.13 10:31 | buy | 3259 | 0.13 | 211.02 | 0.00 | 0.00 | ||
| 6469 | 2008.02.13 10:31 | buy | 3260 | 0.13 | 211.01 | 0.00 | 0.00 | ||
| 6470 | 2008.02.13 10:31 | buy | 3261 | 0.13 | 211.03 | 0.00 | 0.00 | ||
| 6471 | 2008.02.13 10:31 | buy | 3262 | 0.13 | 211.02 | 0.00 | 0.00 | ||
| 6472 | 2008.02.13 10:31 | buy | 3263 | 0.13 | 211.03 | 0.00 | 0.00 | ||
| 6473 | 2008.02.13 10:31 | buy | 3264 | 0.13 | 211.02 | 0.00 | 0.00 | ||
| 6474 | 2008.02.13 10:31 | buy | 3265 | 0.13 | 211.01 | 0.00 | 0.00 | ||
| 6475 | 2008.02.13 10:31 | buy | 3266 | 0.13 | 211.00 | 0.00 | 0.00 | ||
| 6476 | 2008.02.13 10:31 | buy | 3267 | 0.13 | 210.99 | 0.00 | 0.00 | ||
| 6477 | 2008.02.13 10:31 | buy | 3268 | 0.13 | 210.98 | 0.00 | 0.00 | ||
| 6478 | 2008.02.13 10:31 | buy | 3269 | 0.13 | 210.97 | 0.00 | 0.00 | ||
| 6479 | 2008.02.13 13:32 | buy | 3270 | 0.13 | 211.60 | 161.60 | 261.60 | ||
| 6480 | 2008.02.13 13:58 | close | 3270 | 0.13 | 212.06 | 161.60 | 261.60 | 5.82 | 13430.11 |
| 6481 | 2008.02.13 13:58 | close | 3269 | 0.13 | 212.06 | 0.00 | 0.00 | 13.78 | 13443.89 |
| 6482 | 2008.02.13 13:58 | close | 3268 | 0.13 | 212.06 | 0.00 | 0.00 | 13.65 | 13457.54 |
| 6483 | 2008.02.13 13:58 | close | 3267 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13471.07 |
| 6484 | 2008.02.13 13:58 | close | 3266 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13484.47 |
| 6485 | 2008.02.13 13:58 | close | 3265 | 0.13 | 212.06 | 0.00 | 0.00 | 13.27 | 13497.74 |
| 6486 | 2008.02.13 13:58 | close | 3264 | 0.13 | 212.06 | 0.00 | 0.00 | 13.15 | 13510.89 |
| 6487 | 2008.02.13 13:58 | close | 3263 | 0.13 | 212.06 | 0.00 | 0.00 | 13.02 | 13523.91 |
| 6488 | 2008.02.13 13:58 | close | 3262 | 0.13 | 212.06 | 0.00 | 0.00 | 13.15 | 13537.06 |
| 6489 | 2008.02.13 13:58 | close | 3261 | 0.13 | 212.06 | 0.00 | 0.00 | 13.02 | 13550.08 |
| 6490 | 2008.02.13 13:58 | close | 3260 | 0.13 | 212.06 | 0.00 | 0.00 | 13.27 | 13563.35 |
| 6491 | 2008.02.13 13:58 | close | 3259 | 0.13 | 212.06 | 0.00 | 0.00 | 13.15 | 13576.50 |
| 6492 | 2008.02.13 13:58 | close | 3258 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13589.90 |
| 6493 | 2008.02.13 13:58 | close | 3257 | 0.13 | 212.06 | 0.00 | 0.00 | 13.27 | 13603.17 |
| 6494 | 2008.02.13 13:58 | close | 3256 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13616.70 |
| 6495 | 2008.02.13 13:58 | close | 3255 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13630.10 |
| 6496 | 2008.02.13 13:58 | close | 3254 | 0.13 | 212.06 | 0.00 | 0.00 | 13.65 | 13643.75 |
| 6497 | 2008.02.13 13:58 | close | 3253 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13657.28 |
| 6498 | 2008.02.13 13:58 | close | 3252 | 0.13 | 212.06 | 0.00 | 0.00 | 13.65 | 13670.93 |
| 6499 | 2008.02.13 13:58 | close | 3251 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13684.46 |
| 6500 | 2008.02.13 13:58 | close | 3250 | 0.13 | 212.06 | 0.00 | 0.00 | 13.65 | 13698.11 |
| 6501 | 2008.02.13 13:58 | close | 3249 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13711.51 |
| 6502 | 2008.02.13 13:58 | close | 3248 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13725.04 |
| 6503 | 2008.02.13 13:58 | close | 3247 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13738.44 |
| 6504 | 2008.02.13 13:58 | close | 3246 | 0.13 | 212.06 | 0.00 | 0.00 | 13.27 | 13751.71 |
| 6505 | 2008.02.13 13:58 | close | 3245 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13765.11 |
| 6506 | 2008.02.13 13:58 | close | 3244 | 0.13 | 212.06 | 0.00 | 0.00 | 13.27 | 13778.38 |
| 6507 | 2008.02.13 13:58 | close | 3243 | 0.13 | 212.06 | 0.00 | 0.00 | 13.40 | 13791.78 |
| 6508 | 2008.02.13 13:58 | close | 3242 | 0.13 | 212.06 | 0.00 | 0.00 | 13.53 | 13805.31 |
| 6509 | 2008.02.13 13:58 | close | 3241 | 0.13 | 212.06 | 0.00 | 0.00 | 13.65 | 13818.96 |
| 6510 | 2008.02.13 13:58 | close | 3240 | 0.13 | 212.06 | 0.00 | 0.00 | 13.78 | 13832.74 |
| 6511 | 2008.02.13 13:58 | close | 3239 | 0.13 | 212.06 | 0.00 | 0.00 | 13.91 | 13846.65 |
| 6512 | 2008.02.13 13:58 | close | 3238 | 0.13 | 212.15 | 259.79 | 159.79 | -29.83 | 13816.82 |
| 6513 | 2008.02.13 13:58 | close | 3237 | 0.13 | 212.15 | 259.51 | 159.51 | -33.37 | 13783.45 |
| 6514 | 2008.02.13 13:58 | close | 3236 | 0.13 | 212.15 | 0.00 | 0.00 | -30.59 | 13752.86 |
| 6515 | 2008.02.13 13:58 | close | 3235 | 0.13 | 212.15 | 0.00 | 0.00 | -30.46 | 13722.40 |
| 6516 | 2008.02.13 13:58 | close | 3234 | 0.13 | 212.15 | 0.00 | 0.00 | -30.34 | 13692.06 |
| 6517 | 2008.02.13 13:58 | close | 3233 | 0.13 | 212.15 | 0.00 | 0.00 | -30.21 | 13661.85 |
| 6518 | 2008.02.13 13:58 | close | 3232 | 0.13 | 212.15 | 0.00 | 0.00 | -30.08 | 13631.77 |
| 6519 | 2008.02.13 13:58 | close | 3231 | 0.13 | 212.15 | 0.00 | 0.00 | -29.96 | 13601.81 |
| 6520 | 2008.02.13 13:58 | close | 3230 | 0.13 | 212.15 | 0.00 | 0.00 | -29.83 | 13571.98 |
| 6521 | 2008.02.13 13:58 | close | 3229 | 0.13 | 212.15 | 0.00 | 0.00 | -29.70 | 13542.28 |
| 6522 | 2008.02.13 13:58 | close | 3228 | 0.13 | 212.15 | 0.00 | 0.00 | -29.83 | 13512.45 |
| 6523 | 2008.02.13 13:58 | close | 3227 | 0.13 | 212.15 | 0.00 | 0.00 | -29.70 | 13482.75 |
| 6524 | 2008.02.13 13:58 | close | 3226 | 0.13 | 212.15 | 0.00 | 0.00 | -29.83 | 13452.92 |
| 6525 | 2008.02.13 13:58 | close | 3225 | 0.13 | 212.15 | 0.00 | 0.00 | -29.96 | 13422.96 |
| 6526 | 2008.02.13 13:58 | close | 3224 | 0.13 | 212.15 | 0.00 | 0.00 | -29.83 | 13393.13 |
| 6527 | 2008.02.13 13:58 | close | 3223 | 0.13 | 212.15 | 0.00 | 0.00 | -29.96 | 13363.17 |
| 6528 | 2008.02.13 13:58 | close | 3222 | 0.13 | 212.15 | 0.00 | 0.00 | -29.83 | 13333.34 |
| 6529 | 2008.02.13 13:58 | close | 3221 | 0.13 | 212.15 | 0.00 | 0.00 | -29.70 | 13303.64 |
| 6530 | 2008.02.13 13:58 | close | 3220 | 0.13 | 212.15 | 0.00 | 0.00 | -29.58 | 13274.06 |
| 6531 | 2008.02.13 13:58 | close | 3219 | 0.13 | 212.15 | 259.82 | 159.82 | -29.45 | 13244.61 |
| 6532 | 2008.02.13 13:58 | close | 3218 | 0.13 | 212.06 | 160.09 | 260.09 | 24.90 | 13269.51 |
| 6533 | 2008.02.13 13:58 | close | 3217 | 0.13 | 212.06 | 160.10 | 260.10 | 24.78 | 13294.29 |
| 6534 | 2008.02.13 13:58 | close | 3216 | 0.13 | 212.06 | 160.02 | 260.02 | 25.79 | 13320.08 |
| 6535 | 2008.02.13 13:58 | close | 3215 | 0.13 | 212.06 | 160.11 | 260.11 | 24.65 | 13344.73 |
| 6536 | 2008.02.13 13:58 | close | 3214 | 0.13 | 212.06 | 160.33 | 260.33 | 22.16 | 13366.89 |
| 6537 | 2008.02.13 13:58 | close | 3213 | 0.13 | 212.06 | 160.59 | 260.59 | 18.87 | 13385.76 |
| 6538 | 2008.02.13 13:58 | close | 3212 | 0.13 | 212.06 | 160.75 | 260.75 | 16.85 | 13402.60 |
| 6539 | 2008.02.13 13:58 | close | 3211 | 0.13 | 212.06 | 160.80 | 260.80 | 16.22 | 13418.82 |
| 6540 | 2008.02.13 13:58 | close | 3210 | 0.13 | 212.06 | 160.48 | 260.48 | 20.26 | 13439.08 |
| 6541 | 2008.02.13 13:58 | buy | 3271 | 0.13 | 212.15 | 162.15 | 262.15 | ||
| 6542 | 2008.02.13 15:12 | buy | 3272 | 0.13 | 212.57 | 162.57 | 262.57 | ||
| 6543 | 2008.02.13 15:56 | buy | 3273 | 0.13 | 212.27 | 162.27 | 262.27 | ||
| 6544 | 2008.02.13 18:04 | buy | 3274 | 0.13 | 212.41 | 162.41 | 262.41 | ||
| 6545 | 2008.02.13 18:08 | close | 3274 | 0.13 | 212.62 | 162.41 | 262.41 | 2.65 | 13441.73 |
| 6546 | 2008.02.13 18:08 | close | 3273 | 0.13 | 212.62 | 162.27 | 262.27 | 4.42 | 13446.15 |
| 6547 | 2008.02.13 18:08 | close | 3272 | 0.13 | 212.62 | 162.57 | 262.57 | 0.63 | 13446.78 |
| 6548 | 2008.02.13 18:08 | close | 3271 | 0.13 | 212.62 | 162.15 | 262.15 | 5.94 | 13452.72 |
| 6549 | 2008.02.13 18:08 | buy | 3275 | 0.13 | 212.69 | 162.69 | 262.69 | ||
| 6550 | 2008.02.13 19:40 | buy | 3276 | 0.13 | 212.65 | 162.65 | 262.65 | ||
| 6551 | 2008.02.13 21:32 | buy | 3277 | 0.13 | 212.78 | 162.78 | 262.78 | ||
| 6552 | 2008.02.13 23:57 | buy | 3278 | 0.13 | 212.54 | 162.54 | 262.54 | ||
| 6553 | 2008.02.14 04:06 | buy | 3279 | 0.13 | 212.33 | 162.33 | 262.33 | ||
| 6554 | 2008.02.14 04:35 | buy | 3280 | 0.13 | 212.37 | 162.37 | 262.37 | ||
| 6555 | 2008.02.14 05:30 | close | 3280 | 0.13 | 212.70 | 162.37 | 262.37 | 4.17 | 13456.89 |
| 6556 | 2008.02.14 05:30 | close | 3279 | 0.13 | 212.70 | 162.33 | 262.33 | 4.68 | 13461.57 |
| 6557 | 2008.02.14 05:30 | close | 3278 | 0.13 | 212.70 | 162.54 | 262.54 | 2.88 | 13464.46 |
| 6558 | 2008.02.14 05:30 | close | 3277 | 0.13 | 212.70 | 162.78 | 262.78 | -0.15 | 13464.31 |
| 6559 | 2008.02.14 05:30 | close | 3276 | 0.13 | 212.70 | 162.65 | 262.65 | 1.49 | 13465.80 |
| 6560 | 2008.02.14 05:30 | close | 3275 | 0.13 | 212.70 | 162.69 | 262.69 | 0.99 | 13466.80 |
| 6561 | 2008.02.14 05:31 | buy | 3281 | 0.13 | 212.77 | 162.77 | 262.77 | ||
| 6562 | 2008.02.14 06:37 | buy | 3282 | 0.13 | 212.67 | 162.67 | 262.67 | ||
| 6563 | 2008.02.14 08:11 | close | 3282 | 0.13 | 213.35 | 162.67 | 262.67 | 8.60 | 13475.40 |
| 6564 | 2008.02.14 08:11 | close | 3281 | 0.13 | 213.35 | 162.77 | 262.77 | 7.33 | 13482.73 |
| 6565 | 2008.02.14 08:11 | buy | 3283 | 0.13 | 213.42 | 163.42 | 263.42 | ||
| 6566 | 2008.02.14 08:52 | buy | 3284 | 0.13 | 213.44 | 163.44 | 263.44 | ||
| 6567 | 2008.02.14 13:05 | buy | 3285 | 0.13 | 213.43 | 163.43 | 263.43 | ||
| 6568 | 2008.02.14 13:35 | buy | 3286 | 0.13 | 213.47 | 163.47 | 263.47 | ||
| 6569 | 2008.02.14 14:05 | close | 3286 | 0.13 | 213.71 | 163.47 | 263.47 | 3.03 | 13485.76 |
| 6570 | 2008.02.14 14:05 | close | 3285 | 0.13 | 213.71 | 163.43 | 263.43 | 3.54 | 13489.30 |
| 6571 | 2008.02.14 14:05 | close | 3284 | 0.13 | 213.71 | 163.44 | 263.44 | 3.41 | 13492.71 |
| 6572 | 2008.02.14 14:05 | close | 3283 | 0.13 | 213.71 | 163.42 | 263.42 | 3.67 | 13496.38 |
| 6573 | 2008.02.14 14:05 | buy | 3287 | 0.13 | 213.80 | 163.80 | 263.80 | ||
| 6574 | 2008.02.14 14:56 | buy | 3288 | 0.13 | 213.58 | 163.58 | 263.58 | ||
| 6575 | 2008.02.14 17:57 | sell | 3289 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 6576 | 2008.02.14 17:57 | sell | 3290 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 6577 | 2008.02.14 17:57 | sell | 3291 | 0.13 | 212.51 | 0.00 | 0.00 | ||
| 6578 | 2008.02.14 17:57 | sell | 3292 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 6579 | 2008.02.14 19:47 | sell | 3293 | 0.13 | 212.46 | 262.46 | 162.46 | ||
| 6580 | 2008.02.14 21:35 | sell | 3294 | 0.13 | 212.33 | 262.33 | 162.33 | ||
| 6581 | 2008.02.14 22:09 | sell | 3295 | 0.13 | 212.24 | 262.24 | 162.24 | ||
| 6582 | 2008.02.14 22:51 | sell | 3296 | 0.13 | 212.24 | 262.24 | 162.24 | ||
| 6583 | 2008.02.15 01:41 | sell | 3297 | 0.13 | 212.18 | 262.18 | 162.18 | ||
| 6584 | 2008.02.15 02:49 | sell | 3298 | 0.13 | 212.24 | 262.24 | 162.24 | ||
| 6585 | 2008.02.15 04:00 | sell | 3299 | 0.13 | 212.27 | 262.27 | 162.27 | ||
| 6586 | 2008.02.15 06:54 | sell | 3300 | 0.13 | 212.60 | 262.60 | 162.60 | ||
| 6587 | 2008.02.15 08:40 | sell | 3301 | 0.13 | 212.86 | 262.86 | 162.86 | ||
| 6588 | 2008.02.15 09:17 | sell | 3302 | 0.13 | 212.69 | 262.69 | 162.69 | ||
| 6589 | 2008.02.15 09:59 | sell | 3303 | 0.13 | 212.38 | 262.38 | 162.38 | ||
| 6590 | 2008.02.15 10:12 | close | 3303 | 0.13 | 212.14 | 262.38 | 162.38 | 3.03 | 13499.41 |
| 6591 | 2008.02.15 10:12 | close | 3302 | 0.13 | 212.14 | 262.69 | 162.69 | 6.95 | 13506.36 |
| 6592 | 2008.02.15 10:12 | close | 3301 | 0.13 | 212.14 | 262.86 | 162.86 | 9.10 | 13515.46 |
| 6593 | 2008.02.15 10:12 | close | 3300 | 0.13 | 212.14 | 262.60 | 162.60 | 5.81 | 13521.27 |
| 6594 | 2008.02.15 10:12 | close | 3299 | 0.13 | 212.14 | 262.27 | 162.27 | 1.64 | 13522.91 |
| 6595 | 2008.02.15 10:12 | close | 3298 | 0.13 | 212.14 | 262.24 | 162.24 | 1.26 | 13524.17 |
| 6596 | 2008.02.15 10:12 | close | 3297 | 0.13 | 212.14 | 262.18 | 162.18 | 0.50 | 13524.67 |
| 6597 | 2008.02.15 10:12 | close | 3296 | 0.13 | 212.14 | 262.24 | 162.24 | 0.91 | 13525.58 |
| 6598 | 2008.02.15 10:12 | close | 3295 | 0.13 | 212.14 | 262.24 | 162.24 | 0.91 | 13526.48 |
| 6599 | 2008.02.15 10:12 | close | 3294 | 0.13 | 212.14 | 262.33 | 162.33 | 2.05 | 13528.53 |
| 6600 | 2008.02.15 10:12 | close | 3293 | 0.13 | 212.14 | 262.46 | 162.46 | 3.69 | 13532.22 |
| 6601 | 2008.02.15 10:12 | close | 3292 | 0.13 | 212.14 | 0.00 | 0.00 | 4.20 | 13536.41 |
| 6602 | 2008.02.15 10:12 | close | 3291 | 0.13 | 212.14 | 0.00 | 0.00 | 4.33 | 13540.74 |
| 6603 | 2008.02.15 10:12 | close | 3290 | 0.13 | 212.14 | 0.00 | 0.00 | 4.20 | 13544.94 |
| 6604 | 2008.02.15 10:12 | close | 3289 | 0.13 | 212.14 | 0.00 | 0.00 | 4.45 | 13549.38 |
| 6605 | 2008.02.15 10:12 | close | 3288 | 0.13 | 212.05 | 163.58 | 263.58 | -19.06 | 13530.32 |
| 6606 | 2008.02.15 10:12 | close | 3287 | 0.13 | 212.05 | 163.80 | 263.80 | -21.84 | 13508.48 |
| 6607 | 2008.02.15 10:12 | sell | 3304 | 0.13 | 212.05 | 262.05 | 162.05 | ||
| 6608 | 2008.02.15 10:55 | sell | 3305 | 0.13 | 211.50 | 261.50 | 161.50 | ||
| 6609 | 2008.02.15 11:35 | sell | 3306 | 0.13 | 211.58 | 261.58 | 161.58 | ||
| 6610 | 2008.02.15 12:05 | close | 3306 | 0.13 | 211.35 | 261.58 | 161.58 | 2.91 | 13511.39 |
| 6611 | 2008.02.15 12:05 | close | 3305 | 0.13 | 211.35 | 261.50 | 161.50 | 1.90 | 13513.29 |
| 6612 | 2008.02.15 12:05 | close | 3304 | 0.13 | 211.35 | 262.05 | 162.05 | 8.85 | 13522.14 |
| 6613 | 2008.02.15 12:06 | sell | 3307 | 0.13 | 211.26 | 261.26 | 161.26 | ||
| 6614 | 2008.02.15 12:39 | sell | 3308 | 0.13 | 211.29 | 261.29 | 161.29 | ||
| 6615 | 2008.02.15 13:30 | sell | 3309 | 0.13 | 210.88 | 260.88 | 160.88 | ||
| 6616 | 2008.02.15 13:30 | close | 3309 | 0.13 | 210.95 | 260.88 | 160.88 | -0.89 | 13521.25 |
| 6617 | 2008.02.15 13:30 | close | 3308 | 0.13 | 210.95 | 261.29 | 161.29 | 4.30 | 13525.55 |
| 6618 | 2008.02.15 13:30 | close | 3307 | 0.13 | 210.95 | 261.26 | 161.26 | 3.92 | 13529.47 |
| 6619 | 2008.02.15 13:35 | sell | 3310 | 0.13 | 210.81 | 260.81 | 160.81 | ||
| 6620 | 2008.02.15 16:21 | sell | 3311 | 0.13 | 211.11 | 261.11 | 161.11 | ||
| 6621 | 2008.02.15 17:22 | sell | 3312 | 0.13 | 211.09 | 261.09 | 161.09 | ||
| 6622 | 2008.02.17 23:00 | sell | 3313 | 0.13 | 211.01 | 261.01 | 161.01 | ||
| 6623 | 2008.02.18 03:06 | buy | 3314 | 0.13 | 211.59 | 0.00 | 0.00 | ||
| 6624 | 2008.02.18 03:06 | buy | 3315 | 0.13 | 211.58 | 0.00 | 0.00 | ||
| 6625 | 2008.02.18 03:06 | buy | 3316 | 0.13 | 211.60 | 0.00 | 0.00 | ||
| 6626 | 2008.02.18 03:06 | buy | 3317 | 0.13 | 211.61 | 0.00 | 0.00 | ||
| 6627 | 2008.02.18 03:06 | buy | 3318 | 0.13 | 211.60 | 0.00 | 0.00 | ||
| 6628 | 2008.02.18 03:06 | buy | 3319 | 0.13 | 211.61 | 0.00 | 0.00 | ||
| 6629 | 2008.02.18 03:06 | buy | 3320 | 0.13 | 211.60 | 0.00 | 0.00 | ||
| 6630 | 2008.02.18 03:07 | buy | 3321 | 0.13 | 211.59 | 0.00 | 0.00 | ||
| 6631 | 2008.02.18 04:09 | buy | 3322 | 0.13 | 211.56 | 161.56 | 261.56 | ||
| 6632 | 2008.02.18 06:17 | buy | 3323 | 0.13 | 211.72 | 161.72 | 261.72 | ||
| 6633 | 2008.02.18 09:08 | buy | 3324 | 0.13 | 211.02 | 161.02 | 261.02 | ||
| 6634 | 2008.02.18 10:16 | buy | 3325 | 0.13 | 211.27 | 161.27 | 261.27 | ||
| 6635 | 2008.02.18 12:17 | buy | 3326 | 0.13 | 211.06 | 161.06 | 261.06 | ||
| 6636 | 2008.02.18 13:14 | buy | 3327 | 0.13 | 211.14 | 161.14 | 261.14 | ||
| 6637 | 2008.02.18 13:46 | buy | 3328 | 0.13 | 211.05 | 161.05 | 261.05 | ||
| 6638 | 2008.02.18 14:48 | buy | 3329 | 0.13 | 211.02 | 161.02 | 261.02 | ||
| 6639 | 2008.02.18 16:10 | buy | 3330 | 0.13 | 211.28 | 161.28 | 261.28 | ||
| 6640 | 2008.02.18 19:16 | buy | 3331 | 0.13 | 211.01 | 161.01 | 261.01 | ||
| 6641 | 2008.02.18 21:04 | buy | 3332 | 0.13 | 211.30 | 161.30 | 261.30 | ||
| 6642 | 2008.02.19 00:30 | sell | 3333 | 0.13 | 210.76 | 0.00 | 0.00 | ||
| 6643 | 2008.02.19 00:30 | sell | 3334 | 0.13 | 210.77 | 0.00 | 0.00 | ||
| 6644 | 2008.02.19 00:30 | sell | 3335 | 0.13 | 210.78 | 0.00 | 0.00 | ||
| 6645 | 2008.02.19 00:30 | sell | 3336 | 0.13 | 210.77 | 0.00 | 0.00 | ||
| 6646 | 2008.02.19 00:30 | sell | 3337 | 0.13 | 210.78 | 0.00 | 0.00 | ||
| 6647 | 2008.02.19 00:30 | sell | 3338 | 0.13 | 210.82 | 0.00 | 0.00 | ||
| 6648 | 2008.02.19 00:31 | sell | 3339 | 0.13 | 210.81 | 0.00 | 0.00 | ||
| 6649 | 2008.02.19 00:31 | sell | 3340 | 0.13 | 210.82 | 0.00 | 0.00 | ||
| 6650 | 2008.02.19 00:31 | sell | 3341 | 0.13 | 210.83 | 0.00 | 0.00 | ||
| 6651 | 2008.02.19 00:31 | sell | 3342 | 0.13 | 210.84 | 0.00 | 0.00 | ||
| 6652 | 2008.02.19 00:31 | sell | 3343 | 0.13 | 210.85 | 0.00 | 0.00 | ||
| 6653 | 2008.02.19 00:31 | sell | 3344 | 0.13 | 210.84 | 0.00 | 0.00 | ||
| 6654 | 2008.02.19 00:31 | sell | 3345 | 0.13 | 210.85 | 0.00 | 0.00 | ||
| 6655 | 2008.02.19 00:31 | sell | 3346 | 0.13 | 210.86 | 0.00 | 0.00 | ||
| 6656 | 2008.02.19 00:31 | sell | 3347 | 0.13 | 210.85 | 0.00 | 0.00 | ||
| 6657 | 2008.02.19 00:31 | sell | 3348 | 0.13 | 210.86 | 0.00 | 0.00 | ||
| 6658 | 2008.02.19 00:31 | sell | 3349 | 0.13 | 210.85 | 0.00 | 0.00 | ||
| 6659 | 2008.02.19 00:31 | sell | 3350 | 0.13 | 210.86 | 0.00 | 0.00 | ||
| 6660 | 2008.02.19 00:31 | sell | 3351 | 0.13 | 210.87 | 0.00 | 0.00 | ||
| 6661 | 2008.02.19 00:31 | sell | 3352 | 0.13 | 210.88 | 0.00 | 0.00 | ||
| 6662 | 2008.02.19 00:31 | sell | 3353 | 0.13 | 210.87 | 0.00 | 0.00 | ||
| 6663 | 2008.02.19 00:31 | sell | 3354 | 0.13 | 210.88 | 0.00 | 0.00 | ||
| 6664 | 2008.02.19 00:31 | sell | 3355 | 0.13 | 210.87 | 0.00 | 0.00 | ||
| 6665 | 2008.02.19 00:31 | sell | 3356 | 0.13 | 210.88 | 0.00 | 0.00 | ||
| 6666 | 2008.02.19 00:31 | sell | 3357 | 0.13 | 210.87 | 0.00 | 0.00 | ||
| 6667 | 2008.02.19 00:31 | sell | 3358 | 0.13 | 210.86 | 0.00 | 0.00 | ||
| 6668 | 2008.02.19 00:31 | sell | 3359 | 0.13 | 210.87 | 0.00 | 0.00 | ||
| 6669 | 2008.02.19 00:32 | sell | 3360 | 0.13 | 210.86 | 0.00 | 0.00 | ||
| 6670 | 2008.02.19 00:32 | sell | 3361 | 0.13 | 210.88 | 0.00 | 0.00 | ||
| 6671 | 2008.02.19 00:32 | sell | 3362 | 0.13 | 210.89 | 0.00 | 0.00 | ||
| 6672 | 2008.02.19 00:32 | sell | 3363 | 0.13 | 210.90 | 0.00 | 0.00 | ||
| 6673 | 2008.02.19 00:32 | sell | 3364 | 0.13 | 210.89 | 0.00 | 0.00 | ||
| 6674 | 2008.02.19 00:32 | sell | 3365 | 0.13 | 210.90 | 0.00 | 0.00 | ||
| 6675 | 2008.02.19 00:32 | sell | 3366 | 0.13 | 210.91 | 0.00 | 0.00 | ||
| 6676 | 2008.02.19 04:59 | sell | 3367 | 0.13 | 210.74 | 260.74 | 160.74 | ||
| 6677 | 2008.02.19 05:29 | close | 3367 | 0.13 | 210.24 | 260.74 | 160.74 | 6.32 | 13535.79 |
| 6678 | 2008.02.19 05:29 | close | 3366 | 0.13 | 210.24 | 0.00 | 0.00 | 8.46 | 13544.25 |
| 6679 | 2008.02.19 05:29 | close | 3365 | 0.13 | 210.24 | 0.00 | 0.00 | 8.34 | 13552.59 |
| 6680 | 2008.02.19 05:29 | close | 3364 | 0.13 | 210.24 | 0.00 | 0.00 | 8.21 | 13560.80 |
| 6681 | 2008.02.19 05:29 | close | 3363 | 0.13 | 210.24 | 0.00 | 0.00 | 8.34 | 13569.14 |
| 6682 | 2008.02.19 05:29 | close | 3362 | 0.13 | 210.24 | 0.00 | 0.00 | 8.21 | 13577.35 |
| 6683 | 2008.02.19 05:29 | close | 3361 | 0.13 | 210.24 | 0.00 | 0.00 | 8.08 | 13585.43 |
| 6684 | 2008.02.19 05:29 | close | 3360 | 0.13 | 210.24 | 0.00 | 0.00 | 7.83 | 13593.26 |
| 6685 | 2008.02.19 05:29 | close | 3359 | 0.13 | 210.24 | 0.00 | 0.00 | 7.96 | 13601.22 |
| 6686 | 2008.02.19 05:29 | close | 3358 | 0.13 | 210.24 | 0.00 | 0.00 | 7.83 | 13609.05 |
| 6687 | 2008.02.19 05:29 | close | 3357 | 0.13 | 210.24 | 0.00 | 0.00 | 7.96 | 13617.01 |
| 6688 | 2008.02.19 05:29 | close | 3356 | 0.13 | 210.24 | 0.00 | 0.00 | 8.08 | 13625.09 |
| 6689 | 2008.02.19 05:29 | close | 3355 | 0.13 | 210.24 | 0.00 | 0.00 | 7.96 | 13633.05 |
| 6690 | 2008.02.19 05:29 | close | 3354 | 0.13 | 210.24 | 0.00 | 0.00 | 8.08 | 13641.13 |
| 6691 | 2008.02.19 05:29 | close | 3353 | 0.13 | 210.24 | 0.00 | 0.00 | 7.96 | 13649.09 |
| 6692 | 2008.02.19 05:29 | close | 3352 | 0.13 | 210.24 | 0.00 | 0.00 | 8.08 | 13657.17 |
| 6693 | 2008.02.19 05:29 | close | 3351 | 0.13 | 210.24 | 0.00 | 0.00 | 7.96 | 13665.13 |
| 6694 | 2008.02.19 05:29 | close | 3350 | 0.13 | 210.24 | 0.00 | 0.00 | 7.83 | 13672.96 |
| 6695 | 2008.02.19 05:29 | close | 3349 | 0.13 | 210.24 | 0.00 | 0.00 | 7.71 | 13680.67 |
| 6696 | 2008.02.19 05:29 | close | 3348 | 0.13 | 210.24 | 0.00 | 0.00 | 7.83 | 13688.50 |
| 6697 | 2008.02.19 05:29 | close | 3347 | 0.13 | 210.24 | 0.00 | 0.00 | 7.71 | 13696.21 |
| 6698 | 2008.02.19 05:29 | close | 3346 | 0.13 | 210.24 | 0.00 | 0.00 | 7.83 | 13704.04 |
| 6699 | 2008.02.19 05:29 | close | 3345 | 0.13 | 210.24 | 0.00 | 0.00 | 7.71 | 13711.75 |
| 6700 | 2008.02.19 05:29 | close | 3344 | 0.13 | 210.24 | 0.00 | 0.00 | 7.58 | 13719.33 |
| 6701 | 2008.02.19 05:29 | close | 3343 | 0.13 | 210.24 | 0.00 | 0.00 | 7.71 | 13727.04 |
| 6702 | 2008.02.19 05:29 | close | 3342 | 0.13 | 210.24 | 0.00 | 0.00 | 7.58 | 13734.62 |
| 6703 | 2008.02.19 05:29 | close | 3341 | 0.13 | 210.24 | 0.00 | 0.00 | 7.45 | 13742.07 |
| 6704 | 2008.02.19 05:29 | close | 3340 | 0.13 | 210.24 | 0.00 | 0.00 | 7.33 | 13749.40 |
| 6705 | 2008.02.19 05:29 | close | 3339 | 0.13 | 210.24 | 0.00 | 0.00 | 7.20 | 13756.60 |
| 6706 | 2008.02.19 05:29 | close | 3338 | 0.13 | 210.24 | 0.00 | 0.00 | 7.33 | 13763.93 |
| 6707 | 2008.02.19 05:29 | close | 3337 | 0.13 | 210.24 | 0.00 | 0.00 | 6.82 | 13770.75 |
| 6708 | 2008.02.19 05:29 | close | 3336 | 0.13 | 210.24 | 0.00 | 0.00 | 6.69 | 13777.44 |
| 6709 | 2008.02.19 05:29 | close | 3335 | 0.13 | 210.24 | 0.00 | 0.00 | 6.82 | 13784.26 |
| 6710 | 2008.02.19 05:29 | close | 3334 | 0.13 | 210.24 | 0.00 | 0.00 | 6.69 | 13790.95 |
| 6711 | 2008.02.19 05:29 | close | 3333 | 0.13 | 210.24 | 0.00 | 0.00 | 6.57 | 13797.52 |
| 6712 | 2008.02.19 05:29 | close | 3332 | 0.13 | 210.15 | 161.30 | 261.30 | -14.25 | 13783.27 |
| 6713 | 2008.02.19 05:29 | close | 3331 | 0.13 | 210.15 | 161.01 | 261.01 | -10.59 | 13772.68 |
| 6714 | 2008.02.19 05:29 | close | 3330 | 0.13 | 210.15 | 161.28 | 261.28 | -14.00 | 13758.67 |
| 6715 | 2008.02.19 05:29 | close | 3329 | 0.13 | 210.15 | 161.02 | 261.02 | -10.71 | 13747.96 |
| 6716 | 2008.02.19 05:29 | close | 3328 | 0.13 | 210.15 | 161.05 | 261.05 | -11.09 | 13736.87 |
| 6717 | 2008.02.19 05:29 | close | 3327 | 0.13 | 210.15 | 161.14 | 261.14 | -12.23 | 13724.64 |
| 6718 | 2008.02.19 05:29 | close | 3326 | 0.13 | 210.15 | 161.06 | 261.06 | -11.22 | 13713.42 |
| 6719 | 2008.02.19 05:29 | close | 3325 | 0.13 | 210.15 | 161.27 | 261.27 | -13.87 | 13699.55 |
| 6720 | 2008.02.19 05:29 | close | 3324 | 0.13 | 210.15 | 161.02 | 261.02 | -10.71 | 13688.83 |
| 6721 | 2008.02.19 05:29 | close | 3323 | 0.13 | 210.15 | 161.72 | 261.72 | -19.56 | 13669.27 |
| 6722 | 2008.02.19 05:29 | close | 3322 | 0.13 | 210.15 | 161.56 | 261.56 | -17.54 | 13651.73 |
| 6723 | 2008.02.19 05:29 | close | 3321 | 0.13 | 210.15 | 0.00 | 0.00 | -17.92 | 13633.81 |
| 6724 | 2008.02.19 05:29 | close | 3320 | 0.13 | 210.15 | 0.00 | 0.00 | -18.04 | 13615.77 |
| 6725 | 2008.02.19 05:29 | close | 3319 | 0.13 | 210.15 | 0.00 | 0.00 | -18.17 | 13597.60 |
| 6726 | 2008.02.19 05:29 | close | 3318 | 0.13 | 210.15 | 0.00 | 0.00 | -18.04 | 13579.55 |
| 6727 | 2008.02.19 05:29 | close | 3317 | 0.13 | 210.15 | 0.00 | 0.00 | -18.17 | 13561.38 |
| 6728 | 2008.02.19 05:29 | close | 3316 | 0.13 | 210.15 | 0.00 | 0.00 | -18.04 | 13543.34 |
| 6729 | 2008.02.19 05:29 | close | 3315 | 0.13 | 210.15 | 0.00 | 0.00 | -17.79 | 13525.55 |
| 6730 | 2008.02.19 05:29 | close | 3314 | 0.13 | 210.15 | 0.00 | 0.00 | -17.92 | 13507.63 |
| 6731 | 2008.02.19 05:29 | close | 3313 | 0.13 | 210.24 | 261.01 | 161.01 | 9.02 | 13516.65 |
| 6732 | 2008.02.19 05:29 | close | 3312 | 0.13 | 210.24 | 261.09 | 161.09 | 10.03 | 13526.68 |
| 6733 | 2008.02.19 05:29 | close | 3311 | 0.13 | 210.24 | 261.11 | 161.11 | 10.28 | 13536.97 |
| 6734 | 2008.02.19 05:29 | close | 3310 | 0.13 | 210.24 | 260.81 | 160.81 | 6.49 | 13543.46 |
| 6735 | 2008.02.19 05:29 | sell | 3368 | 0.13 | 210.15 | 260.15 | 160.15 | ||
| 6736 | 2008.02.19 06:27 | sell | 3369 | 0.13 | 210.26 | 260.26 | 160.26 | ||
| 6737 | 2008.02.19 07:09 | sell | 3370 | 0.13 | 210.30 | 260.30 | 160.30 | ||
| 6738 | 2008.02.19 08:02 | sell | 3371 | 0.13 | 210.29 | 260.29 | 160.29 | ||
| 6739 | 2008.02.19 09:04 | close | 3371 | 0.13 | 209.98 | 260.29 | 160.29 | 3.92 | 13547.38 |
| 6740 | 2008.02.19 09:04 | close | 3370 | 0.13 | 209.98 | 260.30 | 160.30 | 4.04 | 13551.42 |
| 6741 | 2008.02.19 09:04 | close | 3369 | 0.13 | 209.98 | 260.26 | 160.26 | 3.54 | 13554.96 |
| 6742 | 2008.02.19 09:04 | close | 3368 | 0.13 | 209.98 | 260.15 | 160.15 | 2.15 | 13557.11 |
| 6743 | 2008.02.19 09:04 | sell | 3372 | 0.13 | 209.87 | 259.87 | 159.87 | ||
| 6744 | 2008.02.19 10:15 | sell | 3373 | 0.13 | 209.39 | 259.39 | 159.39 | ||
| 6745 | 2008.02.19 10:37 | close | 3373 | 0.13 | 209.09 | 259.39 | 159.39 | 3.79 | 13560.90 |
| 6746 | 2008.02.19 10:37 | close | 3372 | 0.13 | 209.09 | 259.87 | 159.87 | 9.86 | 13570.76 |
| 6747 | 2008.02.19 10:37 | sell | 3374 | 0.13 | 209.00 | 259.00 | 159.00 | ||
| 6748 | 2008.02.19 19:32 | sell | 3375 | 0.13 | 209.92 | 259.92 | 159.92 | ||
| 6749 | 2008.02.19 20:52 | sell | 3376 | 0.13 | 209.65 | 259.65 | 159.65 | ||
| 6750 | 2008.02.19 22:01 | buy | 3377 | 0.13 | 210.12 | 0.00 | 0.00 | ||
| 6751 | 2008.02.19 22:01 | buy | 3378 | 0.13 | 210.11 | 0.00 | 0.00 | ||
| 6752 | 2008.02.19 22:01 | buy | 3379 | 0.13 | 210.10 | 0.00 | 0.00 | ||
| 6753 | 2008.02.19 22:01 | buy | 3380 | 0.13 | 210.11 | 0.00 | 0.00 | ||
| 6754 | 2008.02.19 22:01 | buy | 3381 | 0.13 | 210.10 | 0.00 | 0.00 | ||
| 6755 | 2008.02.19 22:01 | buy | 3382 | 0.13 | 210.11 | 0.00 | 0.00 | ||
| 6756 | 2008.02.19 22:38 | buy | 3383 | 0.13 | 210.13 | 160.13 | 260.13 | ||
| 6757 | 2008.02.19 23:46 | buy | 3384 | 0.13 | 210.33 | 160.33 | 260.33 | ||
| 6758 | 2008.02.20 02:17 | buy | 3385 | 0.13 | 210.03 | 160.03 | 260.03 | ||
| 6759 | 2008.02.20 02:47 | close | 3385 | 0.13 | 210.64 | 160.03 | 260.03 | 7.71 | 13578.47 |
| 6760 | 2008.02.20 02:47 | close | 3384 | 0.13 | 210.64 | 160.33 | 260.33 | 4.21 | 13582.68 |
| 6761 | 2008.02.20 02:47 | close | 3383 | 0.13 | 210.64 | 160.13 | 260.13 | 6.74 | 13589.42 |
| 6762 | 2008.02.20 02:47 | close | 3382 | 0.13 | 210.64 | 0.00 | 0.00 | 6.99 | 13596.41 |
| 6763 | 2008.02.20 02:47 | close | 3381 | 0.13 | 210.64 | 0.00 | 0.00 | 7.12 | 13603.52 |
| 6764 | 2008.02.20 02:47 | close | 3380 | 0.13 | 210.64 | 0.00 | 0.00 | 6.99 | 13610.51 |
| 6765 | 2008.02.20 02:47 | close | 3379 | 0.13 | 210.64 | 0.00 | 0.00 | 7.12 | 13617.63 |
| 6766 | 2008.02.20 02:47 | close | 3378 | 0.13 | 210.64 | 0.00 | 0.00 | 6.99 | 13624.62 |
| 6767 | 2008.02.20 02:47 | close | 3377 | 0.13 | 210.64 | 0.00 | 0.00 | 6.87 | 13631.49 |
| 6768 | 2008.02.20 02:47 | close | 3376 | 0.13 | 210.73 | 259.65 | 159.65 | -14.00 | 13617.48 |
| 6769 | 2008.02.20 02:47 | close | 3375 | 0.13 | 210.73 | 259.92 | 159.92 | -10.59 | 13606.89 |
| 6770 | 2008.02.20 02:47 | close | 3374 | 0.13 | 210.73 | 259.00 | 159.00 | -22.22 | 13584.67 |
| 6771 | 2008.02.20 02:47 | buy | 3386 | 0.13 | 210.73 | 160.73 | 260.73 | ||
| 6772 | 2008.02.20 06:15 | buy | 3387 | 0.13 | 210.16 | 160.16 | 260.16 | ||
| 6773 | 2008.02.20 08:00 | sell | 3388 | 0.13 | 209.23 | 0.00 | 0.00 | ||
| 6774 | 2008.02.20 08:00 | sell | 3389 | 0.13 | 209.22 | 0.00 | 0.00 | ||
| 6775 | 2008.02.20 08:00 | sell | 3390 | 0.13 | 209.23 | 0.00 | 0.00 | ||
| 6776 | 2008.02.20 08:00 | sell | 3391 | 0.13 | 209.22 | 0.00 | 0.00 | ||
| 6777 | 2008.02.20 09:30 | sell | 3392 | 0.13 | 209.37 | 259.37 | 159.37 | ||
| 6778 | 2008.02.20 11:10 | sell | 3393 | 0.13 | 209.74 | 259.74 | 159.74 | ||
| 6779 | 2008.02.20 12:05 | sell | 3394 | 0.13 | 209.52 | 259.52 | 159.52 | ||
| 6780 | 2008.02.20 13:40 | sell | 3395 | 0.13 | 209.38 | 259.38 | 159.38 | ||
| 6781 | 2008.02.20 15:01 | sell | 3396 | 0.13 | 209.37 | 259.37 | 159.37 | ||
| 6782 | 2008.02.20 16:34 | sell | 3397 | 0.13 | 209.39 | 259.39 | 159.39 | ||
| 6783 | 2008.02.20 20:45 | sell | 3398 | 0.13 | 209.97 | 259.97 | 159.97 | ||
| 6784 | 2008.02.20 22:01 | sell | 3399 | 0.13 | 209.87 | 259.87 | 159.87 | ||
| 6785 | 2008.02.20 23:13 | sell | 3400 | 0.13 | 209.76 | 259.76 | 159.76 | ||
| 6786 | 2008.02.21 00:16 | sell | 3401 | 0.13 | 209.74 | 259.74 | 159.74 | ||
| 6787 | 2008.02.21 06:19 | buy | 3402 | 0.13 | 210.62 | 0.00 | 0.00 | ||
| 6788 | 2008.02.21 06:19 | buy | 3403 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6789 | 2008.02.21 06:19 | buy | 3404 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6790 | 2008.02.21 06:20 | buy | 3405 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6791 | 2008.02.21 06:20 | buy | 3406 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6792 | 2008.02.21 06:20 | buy | 3407 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6793 | 2008.02.21 06:20 | buy | 3408 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6794 | 2008.02.21 06:20 | buy | 3409 | 0.13 | 210.65 | 0.00 | 0.00 | ||
| 6795 | 2008.02.21 06:20 | buy | 3410 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6796 | 2008.02.21 06:20 | buy | 3411 | 0.13 | 210.65 | 0.00 | 0.00 | ||
| 6797 | 2008.02.21 06:20 | buy | 3412 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6798 | 2008.02.21 06:20 | buy | 3413 | 0.13 | 210.65 | 0.00 | 0.00 | ||
| 6799 | 2008.02.21 06:20 | buy | 3414 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6800 | 2008.02.21 06:20 | buy | 3415 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6801 | 2008.02.21 06:20 | buy | 3416 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6802 | 2008.02.21 06:20 | buy | 3417 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6803 | 2008.02.21 06:20 | buy | 3418 | 0.13 | 210.64 | 0.00 | 0.00 | ||
| 6804 | 2008.02.21 06:20 | buy | 3419 | 0.13 | 210.63 | 0.00 | 0.00 | ||
| 6805 | 2008.02.21 06:20 | buy | 3420 | 0.13 | 210.62 | 0.00 | 0.00 | ||
| 6806 | 2008.02.21 06:20 | buy | 3421 | 0.13 | 210.61 | 0.00 | 0.00 | ||
| 6807 | 2008.02.21 06:20 | buy | 3422 | 0.13 | 210.62 | 0.00 | 0.00 | ||
| 6808 | 2008.02.21 06:20 | buy | 3423 | 0.13 | 210.61 | 0.00 | 0.00 | ||
| 6809 | 2008.02.21 06:20 | buy | 3424 | 0.13 | 210.62 | 0.00 | 0.00 | ||
| 6810 | 2008.02.21 06:20 | buy | 3425 | 0.13 | 210.61 | 0.00 | 0.00 | ||
| 6811 | 2008.02.21 06:20 | buy | 3426 | 0.13 | 210.60 | 0.00 | 0.00 | ||
| 6812 | 2008.02.21 06:20 | buy | 3427 | 0.13 | 210.59 | 0.00 | 0.00 | ||
| 6813 | 2008.02.21 09:30 | buy | 3428 | 0.13 | 210.56 | 160.56 | 260.56 | ||
| 6814 | 2008.02.21 10:52 | close | 3428 | 0.13 | 211.82 | 160.56 | 260.56 | 15.93 | 13600.60 |
| 6815 | 2008.02.21 10:52 | close | 3427 | 0.13 | 211.82 | 0.00 | 0.00 | 15.55 | 13616.15 |
| 6816 | 2008.02.21 10:52 | close | 3426 | 0.13 | 211.82 | 0.00 | 0.00 | 15.43 | 13631.58 |
| 6817 | 2008.02.21 10:52 | close | 3425 | 0.13 | 211.82 | 0.00 | 0.00 | 15.30 | 13646.88 |
| 6818 | 2008.02.21 10:52 | close | 3424 | 0.13 | 211.82 | 0.00 | 0.00 | 15.17 | 13662.05 |
| 6819 | 2008.02.21 10:52 | close | 3423 | 0.13 | 211.82 | 0.00 | 0.00 | 15.30 | 13677.35 |
| 6820 | 2008.02.21 10:52 | close | 3422 | 0.13 | 211.82 | 0.00 | 0.00 | 15.17 | 13692.52 |
| 6821 | 2008.02.21 10:52 | close | 3421 | 0.13 | 211.82 | 0.00 | 0.00 | 15.30 | 13707.82 |
| 6822 | 2008.02.21 10:52 | close | 3420 | 0.13 | 211.82 | 0.00 | 0.00 | 15.17 | 13722.99 |
| 6823 | 2008.02.21 10:52 | close | 3419 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13738.04 |
| 6824 | 2008.02.21 10:52 | close | 3418 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13752.96 |
| 6825 | 2008.02.21 10:52 | close | 3417 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13768.01 |
| 6826 | 2008.02.21 10:52 | close | 3416 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13782.93 |
| 6827 | 2008.02.21 10:52 | close | 3415 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13797.98 |
| 6828 | 2008.02.21 10:52 | close | 3414 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13812.90 |
| 6829 | 2008.02.21 10:52 | close | 3413 | 0.13 | 211.82 | 0.00 | 0.00 | 14.80 | 13827.70 |
| 6830 | 2008.02.21 10:52 | close | 3412 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13842.62 |
| 6831 | 2008.02.21 10:52 | close | 3411 | 0.13 | 211.82 | 0.00 | 0.00 | 14.80 | 13857.42 |
| 6832 | 2008.02.21 10:52 | close | 3410 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13872.34 |
| 6833 | 2008.02.21 10:52 | close | 3409 | 0.13 | 211.82 | 0.00 | 0.00 | 14.80 | 13887.14 |
| 6834 | 2008.02.21 10:52 | close | 3408 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13902.06 |
| 6835 | 2008.02.21 10:52 | close | 3407 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13917.11 |
| 6836 | 2008.02.21 10:52 | close | 3406 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13932.03 |
| 6837 | 2008.02.21 10:52 | close | 3405 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13947.08 |
| 6838 | 2008.02.21 10:52 | close | 3404 | 0.13 | 211.82 | 0.00 | 0.00 | 14.92 | 13962.00 |
| 6839 | 2008.02.21 10:52 | close | 3403 | 0.13 | 211.82 | 0.00 | 0.00 | 15.05 | 13977.05 |
| 6840 | 2008.02.21 10:52 | close | 3402 | 0.13 | 211.82 | 0.00 | 0.00 | 15.17 | 13992.22 |
| 6841 | 2008.02.21 10:52 | close | 3401 | 0.13 | 211.91 | 259.74 | 159.74 | -27.42 | 13964.80 |
| 6842 | 2008.02.21 10:52 | close | 3400 | 0.13 | 211.91 | 259.76 | 159.76 | -28.23 | 13936.57 |
| 6843 | 2008.02.21 10:52 | close | 3399 | 0.13 | 211.91 | 259.87 | 159.87 | -26.84 | 13909.73 |
| 6844 | 2008.02.21 10:52 | close | 3398 | 0.13 | 211.91 | 259.97 | 159.97 | -25.58 | 13884.15 |
| 6845 | 2008.02.21 10:52 | close | 3397 | 0.13 | 211.91 | 259.39 | 159.39 | -32.91 | 13851.24 |
| 6846 | 2008.02.21 10:52 | close | 3396 | 0.13 | 211.91 | 259.37 | 159.37 | -33.16 | 13818.08 |
| 6847 | 2008.02.21 10:52 | close | 3395 | 0.13 | 211.91 | 259.38 | 159.38 | -33.03 | 13785.05 |
| 6848 | 2008.02.21 10:52 | close | 3394 | 0.13 | 211.91 | 259.52 | 159.52 | -31.26 | 13753.79 |
| 6849 | 2008.02.21 10:52 | close | 3393 | 0.13 | 211.91 | 259.74 | 159.74 | -28.48 | 13725.31 |
| 6850 | 2008.02.21 10:52 | close | 3392 | 0.13 | 211.91 | 259.37 | 159.37 | -33.16 | 13692.15 |
| 6851 | 2008.02.21 10:52 | close | 3391 | 0.13 | 211.91 | 0.00 | 0.00 | -35.06 | 13657.09 |
| 6852 | 2008.02.21 10:52 | close | 3390 | 0.13 | 211.91 | 0.00 | 0.00 | -34.93 | 13622.16 |
| 6853 | 2008.02.21 10:52 | close | 3389 | 0.13 | 211.91 | 0.00 | 0.00 | -35.06 | 13587.10 |
| 6854 | 2008.02.21 10:52 | close | 3388 | 0.13 | 211.91 | 0.00 | 0.00 | -34.93 | 13552.17 |
| 6855 | 2008.02.21 10:52 | close | 3387 | 0.13 | 211.82 | 160.16 | 260.16 | 21.85 | 13574.02 |
| 6856 | 2008.02.21 10:52 | close | 3386 | 0.13 | 211.82 | 160.73 | 260.73 | 14.64 | 13588.67 |
| 6857 | 2008.02.21 10:52 | buy | 3429 | 0.13 | 211.91 | 161.91 | 261.91 | ||
| 6858 | 2008.02.21 11:41 | buy | 3430 | 0.13 | 211.87 | 161.87 | 261.87 | ||
| 6859 | 2008.02.21 12:30 | buy | 3431 | 0.13 | 211.85 | 161.85 | 261.85 | ||
| 6860 | 2008.02.21 13:45 | buy | 3432 | 0.13 | 211.78 | 161.78 | 261.78 | ||
| 6861 | 2008.02.21 16:29 | buy | 3433 | 0.13 | 211.15 | 161.15 | 261.15 | ||
| 6862 | 2008.02.21 20:19 | buy | 3434 | 0.13 | 210.71 | 160.71 | 260.71 | ||
| 6863 | 2008.02.21 21:15 | buy | 3435 | 0.13 | 210.70 | 160.70 | 260.70 | ||
| 6864 | 2008.02.21 22:26 | buy | 3436 | 0.13 | 210.80 | 160.80 | 260.80 | ||
| 6865 | 2008.02.21 23:08 | buy | 3437 | 0.13 | 210.85 | 160.85 | 260.85 | ||
| 6866 | 2008.02.22 02:03 | close | 3437 | 0.13 | 211.39 | 160.85 | 260.85 | 7.12 | 13595.79 |
| 6867 | 2008.02.22 02:03 | close | 3436 | 0.13 | 211.39 | 160.80 | 260.80 | 7.75 | 13603.54 |
| 6868 | 2008.02.22 02:03 | close | 3435 | 0.13 | 211.39 | 160.70 | 260.70 | 9.01 | 13612.54 |
| 6869 | 2008.02.22 02:03 | close | 3434 | 0.13 | 211.39 | 160.71 | 260.71 | 8.89 | 13621.43 |
| 6870 | 2008.02.22 02:03 | close | 3433 | 0.13 | 211.39 | 161.15 | 261.15 | 3.32 | 13624.75 |
| 6871 | 2008.02.22 02:03 | close | 3432 | 0.13 | 211.39 | 161.78 | 261.78 | -4.64 | 13620.11 |
| 6872 | 2008.02.22 02:03 | close | 3431 | 0.13 | 211.39 | 161.85 | 261.85 | -5.53 | 13614.58 |
| 6873 | 2008.02.22 02:03 | close | 3430 | 0.13 | 211.39 | 161.87 | 261.87 | -5.78 | 13608.80 |
| 6874 | 2008.02.22 02:03 | close | 3429 | 0.13 | 211.39 | 161.91 | 261.91 | -6.28 | 13602.51 |
| 6875 | 2008.02.22 02:03 | buy | 3438 | 0.13 | 211.48 | 161.48 | 261.48 | ||
| 6876 | 2008.02.22 04:35 | buy | 3439 | 0.13 | 211.28 | 161.28 | 261.28 | ||
| 6877 | 2008.02.22 08:00 | buy | 3440 | 0.13 | 210.99 | 160.99 | 260.99 | ||
| 6878 | 2008.02.22 09:00 | buy | 3441 | 0.13 | 211.08 | 161.08 | 261.08 | ||
| 6879 | 2008.02.22 09:35 | sell | 3442 | 0.13 | 210.50 | 0.00 | 0.00 | ||
| 6880 | 2008.02.22 09:35 | sell | 3443 | 0.13 | 210.51 | 0.00 | 0.00 | ||
| 6881 | 2008.02.22 09:35 | sell | 3444 | 0.13 | 210.50 | 0.00 | 0.00 | ||
| 6882 | 2008.02.22 09:35 | sell | 3445 | 0.13 | 210.51 | 0.00 | 0.00 | ||
| 6883 | 2008.02.22 09:35 | sell | 3446 | 0.13 | 210.50 | 0.00 | 0.00 | ||
| 6884 | 2008.02.22 09:35 | sell | 3447 | 0.13 | 210.51 | 0.00 | 0.00 | ||
| 6885 | 2008.02.22 09:35 | sell | 3448 | 0.13 | 210.50 | 0.00 | 0.00 | ||
| 6886 | 2008.02.22 09:35 | sell | 3449 | 0.13 | 210.49 | 0.00 | 0.00 | ||
| 6887 | 2008.02.22 10:40 | sell | 3450 | 0.13 | 210.51 | 260.51 | 160.51 | ||
| 6888 | 2008.02.22 11:56 | sell | 3451 | 0.13 | 210.40 | 260.40 | 160.40 | ||
| 6889 | 2008.02.22 12:56 | sell | 3452 | 0.13 | 210.42 | 260.42 | 160.42 | ||
| 6890 | 2008.02.22 15:07 | sell | 3453 | 0.13 | 210.65 | 260.65 | 160.65 | ||
| 6891 | 2008.02.22 16:10 | sell | 3454 | 0.13 | 210.15 | 260.15 | 160.15 | ||
| 6892 | 2008.02.22 17:02 | sell | 3455 | 0.13 | 210.30 | 260.30 | 160.30 | ||
| 6893 | 2008.02.22 18:00 | sell | 3456 | 0.13 | 210.13 | 260.13 | 160.13 | ||
| 6894 | 2008.02.22 18:30 | sell | 3457 | 0.13 | 210.13 | 260.13 | 160.13 | ||
| 6895 | 2008.02.22 20:16 | sell | 3458 | 0.13 | 210.36 | 260.36 | 160.36 | ||
| 6896 | 2008.02.25 02:02 | sell | 3459 | 0.13 | 210.88 | 260.88 | 160.88 | ||
| 6897 | 2008.02.25 04:03 | sell | 3460 | 0.13 | 211.00 | 261.00 | 161.00 | ||
| 6898 | 2008.02.25 04:05 | sell | 3461 | 0.13 | 210.97 | 260.97 | 160.97 | ||
| 6899 | 2008.02.25 04:10 | sell | 3462 | 0.13 | 211.04 | 261.04 | 161.04 | ||
| 6900 | 2008.02.25 04:15 | sell | 3463 | 0.13 | 211.01 | 261.01 | 161.01 | ||
| 6901 | 2008.02.25 04:20 | sell | 3464 | 0.13 | 210.99 | 260.99 | 160.99 | ||
| 6902 | 2008.02.25 04:25 | sell | 3465 | 0.13 | 210.95 | 260.95 | 160.95 | ||
| 6903 | 2008.02.25 05:49 | buy | 3466 | 0.13 | 211.24 | 0.00 | 0.00 | ||
| 6904 | 2008.02.25 05:49 | buy | 3467 | 0.13 | 211.23 | 0.00 | 0.00 | ||
| 6905 | 2008.02.25 05:49 | buy | 3468 | 0.13 | 211.24 | 0.00 | 0.00 | ||
| 6906 | 2008.02.25 05:49 | buy | 3469 | 0.13 | 211.23 | 0.00 | 0.00 | ||
| 6907 | 2008.02.25 05:49 | buy | 3470 | 0.13 | 211.24 | 0.00 | 0.00 | ||
| 6908 | 2008.02.25 05:49 | buy | 3471 | 0.13 | 211.23 | 0.00 | 0.00 | ||
| 6909 | 2008.02.25 05:49 | buy | 3472 | 0.13 | 211.22 | 0.00 | 0.00 | ||
| 6910 | 2008.02.25 05:49 | buy | 3473 | 0.13 | 211.23 | 0.00 | 0.00 | ||
| 6911 | 2008.02.25 05:49 | buy | 3474 | 0.13 | 211.22 | 0.00 | 0.00 | ||
| 6912 | 2008.02.25 05:49 | buy | 3475 | 0.13 | 211.23 | 0.00 | 0.00 | ||
| 6913 | 2008.02.25 05:50 | buy | 3476 | 0.13 | 211.22 | 0.00 | 0.00 | ||
| 6914 | 2008.02.25 05:50 | buy | 3477 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6915 | 2008.02.25 05:50 | buy | 3478 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6916 | 2008.02.25 05:50 | buy | 3479 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6917 | 2008.02.25 05:50 | buy | 3480 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6918 | 2008.02.25 05:50 | buy | 3481 | 0.13 | 211.21 | 0.00 | 0.00 | ||
| 6919 | 2008.02.25 05:50 | buy | 3482 | 0.13 | 211.22 | 0.00 | 0.00 | ||
| 6920 | 2008.02.25 05:50 | buy | 3483 | 0.13 | 211.21 | 0.00 | 0.00 | ||
| 6921 | 2008.02.25 05:50 | buy | 3484 | 0.13 | 211.22 | 0.00 | 0.00 | ||
| 6922 | 2008.02.25 05:50 | buy | 3485 | 0.13 | 211.21 | 0.00 | 0.00 | ||
| 6923 | 2008.02.25 05:51 | buy | 3486 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6924 | 2008.02.25 05:51 | buy | 3487 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6925 | 2008.02.25 05:51 | buy | 3488 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6926 | 2008.02.25 05:52 | buy | 3489 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6927 | 2008.02.25 05:52 | buy | 3490 | 0.13 | 211.16 | 0.00 | 0.00 | ||
| 6928 | 2008.02.25 05:52 | buy | 3491 | 0.13 | 211.17 | 0.00 | 0.00 | ||
| 6929 | 2008.02.25 05:52 | buy | 3492 | 0.13 | 211.16 | 0.00 | 0.00 | ||
| 6930 | 2008.02.25 05:52 | buy | 3493 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6931 | 2008.02.25 05:52 | buy | 3494 | 0.13 | 211.17 | 0.00 | 0.00 | ||
| 6932 | 2008.02.25 05:52 | buy | 3495 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6933 | 2008.02.25 05:52 | buy | 3496 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6934 | 2008.02.25 05:52 | buy | 3497 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6935 | 2008.02.25 05:52 | buy | 3498 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6936 | 2008.02.25 05:52 | buy | 3499 | 0.13 | 211.20 | 0.00 | 0.00 | ||
| 6937 | 2008.02.25 05:52 | buy | 3500 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6938 | 2008.02.25 05:53 | buy | 3501 | 0.13 | 211.17 | 0.00 | 0.00 | ||
| 6939 | 2008.02.25 05:53 | buy | 3502 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6940 | 2008.02.25 05:53 | buy | 3503 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6941 | 2008.02.25 05:53 | buy | 3504 | 0.13 | 211.17 | 0.00 | 0.00 | ||
| 6942 | 2008.02.25 05:54 | buy | 3505 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6943 | 2008.02.25 05:54 | buy | 3506 | 0.13 | 211.16 | 0.00 | 0.00 | ||
| 6944 | 2008.02.25 05:54 | buy | 3507 | 0.13 | 211.17 | 0.00 | 0.00 | ||
| 6945 | 2008.02.25 05:54 | buy | 3508 | 0.13 | 211.18 | 0.00 | 0.00 | ||
| 6946 | 2008.02.25 05:54 | buy | 3509 | 0.13 | 211.19 | 0.00 | 0.00 | ||
| 6947 | 2008.02.25 08:18 | buy | 3510 | 0.13 | 211.06 | 161.06 | 261.06 | ||
| 6948 | 2008.02.25 08:20 | buy | 3511 | 0.13 | 211.05 | 161.05 | 261.05 | ||
| 6949 | 2008.02.25 08:25 | buy | 3512 | 0.13 | 210.98 | 160.98 | 260.98 | ||
| 6950 | 2008.02.25 09:51 | close | 3512 | 0.13 | 211.85 | 160.98 | 260.98 | 11.00 | 13613.51 |
| 6951 | 2008.02.25 09:51 | close | 3511 | 0.13 | 211.85 | 161.05 | 261.05 | 10.12 | 13623.63 |
| 6952 | 2008.02.25 09:51 | close | 3510 | 0.13 | 211.85 | 161.06 | 261.06 | 9.99 | 13633.62 |
| 6953 | 2008.02.25 09:51 | close | 3509 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13641.97 |
| 6954 | 2008.02.25 09:51 | close | 3508 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13650.44 |
| 6955 | 2008.02.25 09:51 | close | 3507 | 0.13 | 211.85 | 0.00 | 0.00 | 8.60 | 13659.04 |
| 6956 | 2008.02.25 09:51 | close | 3506 | 0.13 | 211.85 | 0.00 | 0.00 | 8.73 | 13667.77 |
| 6957 | 2008.02.25 09:51 | close | 3505 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13676.24 |
| 6958 | 2008.02.25 09:51 | close | 3504 | 0.13 | 211.85 | 0.00 | 0.00 | 8.60 | 13684.84 |
| 6959 | 2008.02.25 09:51 | close | 3503 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13693.19 |
| 6960 | 2008.02.25 09:51 | close | 3502 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13701.66 |
| 6961 | 2008.02.25 09:51 | close | 3501 | 0.13 | 211.85 | 0.00 | 0.00 | 8.60 | 13710.26 |
| 6962 | 2008.02.25 09:51 | close | 3500 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13718.73 |
| 6963 | 2008.02.25 09:51 | close | 3499 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13726.95 |
| 6964 | 2008.02.25 09:51 | close | 3498 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13735.30 |
| 6965 | 2008.02.25 09:51 | close | 3497 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13743.52 |
| 6966 | 2008.02.25 09:51 | close | 3496 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13751.87 |
| 6967 | 2008.02.25 09:51 | close | 3495 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13760.34 |
| 6968 | 2008.02.25 09:51 | close | 3494 | 0.13 | 211.85 | 0.00 | 0.00 | 8.60 | 13768.94 |
| 6969 | 2008.02.25 09:51 | close | 3493 | 0.13 | 211.85 | 0.00 | 0.00 | 8.47 | 13777.41 |
| 6970 | 2008.02.25 09:51 | close | 3492 | 0.13 | 211.85 | 0.00 | 0.00 | 8.73 | 13786.14 |
| 6971 | 2008.02.25 09:51 | close | 3491 | 0.13 | 211.85 | 0.00 | 0.00 | 8.60 | 13794.74 |
| 6972 | 2008.02.25 09:51 | close | 3490 | 0.13 | 211.85 | 0.00 | 0.00 | 8.73 | 13803.47 |
| 6973 | 2008.02.25 09:51 | close | 3489 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13811.82 |
| 6974 | 2008.02.25 09:51 | close | 3488 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13820.04 |
| 6975 | 2008.02.25 09:51 | close | 3487 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13828.39 |
| 6976 | 2008.02.25 09:51 | close | 3486 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13836.61 |
| 6977 | 2008.02.25 09:51 | close | 3485 | 0.13 | 211.85 | 0.00 | 0.00 | 8.10 | 13844.71 |
| 6978 | 2008.02.25 09:51 | close | 3484 | 0.13 | 211.85 | 0.00 | 0.00 | 7.97 | 13852.68 |
| 6979 | 2008.02.25 09:51 | close | 3483 | 0.13 | 211.85 | 0.00 | 0.00 | 8.10 | 13860.78 |
| 6980 | 2008.02.25 09:51 | close | 3482 | 0.13 | 211.85 | 0.00 | 0.00 | 7.97 | 13868.75 |
| 6981 | 2008.02.25 09:51 | close | 3481 | 0.13 | 211.85 | 0.00 | 0.00 | 8.10 | 13876.85 |
| 6982 | 2008.02.25 09:51 | close | 3480 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13885.07 |
| 6983 | 2008.02.25 09:51 | close | 3479 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13893.42 |
| 6984 | 2008.02.25 09:51 | close | 3478 | 0.13 | 211.85 | 0.00 | 0.00 | 8.22 | 13901.64 |
| 6985 | 2008.02.25 09:51 | close | 3477 | 0.13 | 211.85 | 0.00 | 0.00 | 8.35 | 13909.99 |
| 6986 | 2008.02.25 09:51 | close | 3476 | 0.13 | 211.85 | 0.00 | 0.00 | 7.97 | 13917.96 |
| 6987 | 2008.02.25 09:51 | close | 3475 | 0.13 | 211.85 | 0.00 | 0.00 | 7.84 | 13925.80 |
| 6988 | 2008.02.25 09:51 | close | 3474 | 0.13 | 211.85 | 0.00 | 0.00 | 7.97 | 13933.77 |
| 6989 | 2008.02.25 09:51 | close | 3473 | 0.13 | 211.85 | 0.00 | 0.00 | 7.84 | 13941.61 |
| 6990 | 2008.02.25 09:51 | close | 3472 | 0.13 | 211.85 | 0.00 | 0.00 | 7.97 | 13949.58 |
| 6991 | 2008.02.25 09:51 | close | 3471 | 0.13 | 211.85 | 0.00 | 0.00 | 7.84 | 13957.42 |
| 6992 | 2008.02.25 09:51 | close | 3470 | 0.13 | 211.85 | 0.00 | 0.00 | 7.72 | 13965.14 |
| 6993 | 2008.02.25 09:51 | close | 3469 | 0.13 | 211.85 | 0.00 | 0.00 | 7.84 | 13972.98 |
| 6994 | 2008.02.25 09:51 | close | 3468 | 0.13 | 211.85 | 0.00 | 0.00 | 7.72 | 13980.70 |
| 6995 | 2008.02.25 09:51 | close | 3467 | 0.13 | 211.85 | 0.00 | 0.00 | 7.84 | 13988.54 |
| 6996 | 2008.02.25 09:51 | close | 3466 | 0.13 | 211.85 | 0.00 | 0.00 | 7.72 | 13996.26 |
| 6997 | 2008.02.25 09:51 | close | 3465 | 0.13 | 211.94 | 260.95 | 160.95 | -12.51 | 13983.75 |
| 6998 | 2008.02.25 09:51 | close | 3464 | 0.13 | 211.94 | 260.99 | 160.99 | -12.00 | 13971.75 |
| 6999 | 2008.02.25 09:51 | close | 3463 | 0.13 | 211.94 | 261.01 | 161.01 | -11.75 | 13960.00 |
| 7000 | 2008.02.25 09:51 | close | 3462 | 0.13 | 211.94 | 261.04 | 161.04 | -11.37 | 13948.63 |
| 7001 | 2008.02.25 09:51 | close | 3461 | 0.13 | 211.94 | 260.97 | 160.97 | -12.26 | 13936.37 |
| 7002 | 2008.02.25 09:51 | close | 3460 | 0.13 | 211.94 | 261.00 | 161.00 | -11.88 | 13924.49 |
| 7003 | 2008.02.25 09:51 | close | 3459 | 0.13 | 211.94 | 260.88 | 160.88 | -13.40 | 13911.09 |
| 7004 | 2008.02.25 09:51 | close | 3458 | 0.13 | 211.94 | 260.36 | 160.36 | -20.32 | 13890.77 |
| 7005 | 2008.02.25 09:51 | close | 3457 | 0.13 | 211.94 | 260.13 | 160.13 | -23.22 | 13867.55 |
| 7006 | 2008.02.25 09:51 | close | 3456 | 0.13 | 211.94 | 260.13 | 160.13 | -23.22 | 13844.32 |
| 7007 | 2008.02.25 09:51 | close | 3455 | 0.13 | 211.94 | 260.30 | 160.30 | -21.08 | 13823.24 |
| 7008 | 2008.02.25 09:51 | close | 3454 | 0.13 | 211.94 | 260.15 | 160.15 | -22.97 | 13800.27 |
| 7009 | 2008.02.25 09:51 | close | 3453 | 0.13 | 211.94 | 260.65 | 160.65 | -16.65 | 13783.61 |
| 7010 | 2008.02.25 09:51 | close | 3452 | 0.13 | 211.94 | 260.42 | 160.42 | -19.56 | 13764.05 |
| 7011 | 2008.02.25 09:51 | close | 3451 | 0.13 | 211.94 | 260.40 | 160.40 | -19.81 | 13744.24 |
| 7012 | 2008.02.25 09:51 | close | 3450 | 0.13 | 211.94 | 260.51 | 160.51 | -18.42 | 13725.81 |
| 7013 | 2008.02.25 09:51 | close | 3449 | 0.13 | 211.94 | 0.00 | 0.00 | -18.67 | 13707.14 |
| 7014 | 2008.02.25 09:51 | close | 3448 | 0.13 | 211.94 | 0.00 | 0.00 | -18.55 | 13688.59 |
| 7015 | 2008.02.25 09:51 | close | 3447 | 0.13 | 211.94 | 0.00 | 0.00 | -18.42 | 13670.16 |
| 7016 | 2008.02.25 09:51 | close | 3446 | 0.13 | 211.94 | 0.00 | 0.00 | -18.55 | 13651.61 |
| 7017 | 2008.02.25 09:51 | close | 3445 | 0.13 | 211.94 | 0.00 | 0.00 | -18.42 | 13633.19 |
| 7018 | 2008.02.25 09:51 | close | 3444 | 0.13 | 211.94 | 0.00 | 0.00 | -18.55 | 13614.63 |
| 7019 | 2008.02.25 09:51 | close | 3443 | 0.13 | 211.94 | 0.00 | 0.00 | -18.42 | 13596.21 |
| 7020 | 2008.02.25 09:51 | close | 3442 | 0.13 | 211.94 | 0.00 | 0.00 | -18.55 | 13577.66 |
| 7021 | 2008.02.25 09:51 | close | 3441 | 0.13 | 211.85 | 161.08 | 261.08 | 10.03 | 13587.69 |
| 7022 | 2008.02.25 09:51 | close | 3440 | 0.13 | 211.85 | 160.99 | 260.99 | 11.17 | 13598.85 |
| 7023 | 2008.02.25 09:51 | close | 3439 | 0.13 | 211.85 | 161.28 | 261.28 | 7.50 | 13606.35 |
| 7024 | 2008.02.25 09:51 | close | 3438 | 0.13 | 211.85 | 161.48 | 261.48 | 4.97 | 13611.32 |
| 7025 | 2008.02.25 09:51 | buy | 3513 | 0.13 | 211.94 | 161.94 | 261.94 | ||
| 7026 | 2008.02.25 10:52 | buy | 3514 | 0.13 | 211.82 | 161.82 | 261.82 | ||
| 7027 | 2008.02.25 13:45 | buy | 3515 | 0.13 | 211.94 | 161.94 | 261.94 | ||
| 7028 | 2008.02.25 15:00 | buy | 3516 | 0.13 | 212.14 | 162.14 | 262.14 | ||
| 7029 | 2008.02.25 15:11 | close | 3516 | 0.13 | 212.23 | 162.14 | 262.14 | 1.14 | 13612.46 |
| 7030 | 2008.02.25 15:11 | close | 3515 | 0.13 | 212.23 | 161.94 | 261.94 | 3.67 | 13616.13 |
| 7031 | 2008.02.25 15:11 | close | 3514 | 0.13 | 212.23 | 161.82 | 261.82 | 5.18 | 13621.31 |
| 7032 | 2008.02.25 15:11 | close | 3513 | 0.13 | 212.23 | 161.94 | 261.94 | 3.67 | 13624.98 |
| 7033 | 2008.02.25 15:11 | buy | 3517 | 0.13 | 212.33 | 162.33 | 262.33 | ||
| 7034 | 2008.02.25 15:46 | buy | 3518 | 0.13 | 212.44 | 162.44 | 262.44 | ||
| 7035 | 2008.02.25 18:07 | buy | 3519 | 0.13 | 212.69 | 162.69 | 262.69 | ||
| 7036 | 2008.02.25 18:51 | buy | 3520 | 0.13 | 212.62 | 162.62 | 262.62 | ||
| 7037 | 2008.02.25 19:17 | buy | 3521 | 0.13 | 212.64 | 162.64 | 262.64 | ||
| 7038 | 2008.02.25 19:26 | close | 3521 | 0.13 | 212.76 | 162.64 | 262.64 | 1.52 | 13626.50 |
| 7039 | 2008.02.25 19:26 | close | 3520 | 0.13 | 212.76 | 162.62 | 262.62 | 1.77 | 13628.27 |
| 7040 | 2008.02.25 19:26 | close | 3519 | 0.13 | 212.76 | 162.69 | 262.69 | 0.89 | 13629.16 |
| 7041 | 2008.02.25 19:26 | close | 3518 | 0.13 | 212.76 | 162.44 | 262.44 | 4.05 | 13633.21 |
| 7042 | 2008.02.25 19:26 | close | 3517 | 0.13 | 212.76 | 162.33 | 262.33 | 5.44 | 13638.65 |
| 7043 | 2008.02.25 19:26 | buy | 3522 | 0.13 | 212.87 | 162.87 | 262.87 | ||
| 7044 | 2008.02.25 20:23 | buy | 3523 | 0.13 | 212.68 | 162.68 | 262.68 | ||
| 7045 | 2008.02.25 21:33 | buy | 3524 | 0.13 | 212.69 | 162.69 | 262.69 | ||
| 7046 | 2008.02.25 23:38 | buy | 3525 | 0.13 | 212.58 | 162.58 | 262.58 | ||
| 7047 | 2008.02.26 00:09 | buy | 3526 | 0.13 | 212.69 | 162.69 | 262.69 | ||
| 7048 | 2008.02.26 00:55 | buy | 3527 | 0.13 | 212.56 | 162.56 | 262.56 | ||
| 7049 | 2008.02.26 03:03 | buy | 3528 | 0.13 | 212.33 | 162.33 | 262.33 | ||
| 7050 | 2008.02.26 05:24 | buy | 3529 | 0.13 | 212.31 | 162.31 | 262.31 | ||
| 7051 | 2008.02.26 05:52 | sell | 3530 | 0.13 | 211.86 | 0.00 | 0.00 | ||
| 7052 | 2008.02.26 05:52 | sell | 3531 | 0.13 | 211.87 | 0.00 | 0.00 | ||
| 7053 | 2008.02.26 05:52 | sell | 3532 | 0.13 | 211.88 | 0.00 | 0.00 | ||
| 7054 | 2008.02.26 05:52 | sell | 3533 | 0.13 | 211.89 | 0.00 | 0.00 | ||
| 7055 | 2008.02.26 05:52 | sell | 3534 | 0.13 | 211.90 | 0.00 | 0.00 | ||
| 7056 | 2008.02.26 05:52 | sell | 3535 | 0.13 | 211.89 | 0.00 | 0.00 | ||
| 7057 | 2008.02.26 05:52 | sell | 3536 | 0.13 | 211.88 | 0.00 | 0.00 | ||
| 7058 | 2008.02.26 05:52 | sell | 3537 | 0.13 | 211.90 | 0.00 | 0.00 | ||
| 7059 | 2008.02.26 05:52 | sell | 3538 | 0.13 | 211.91 | 0.00 | 0.00 | ||
| 7060 | 2008.02.26 05:52 | sell | 3539 | 0.13 | 211.93 | 0.00 | 0.00 | ||
| 7061 | 2008.02.26 05:52 | sell | 3540 | 0.13 | 211.88 | 0.00 | 0.00 | ||
| 7062 | 2008.02.26 05:53 | sell | 3541 | 0.13 | 211.89 | 0.00 | 0.00 | ||
| 7063 | 2008.02.26 05:53 | sell | 3542 | 0.13 | 211.90 | 0.00 | 0.00 | ||
| 7064 | 2008.02.26 05:53 | sell | 3543 | 0.13 | 211.92 | 0.00 | 0.00 | ||
| 7065 | 2008.02.26 05:53 | sell | 3544 | 0.13 | 211.94 | 0.00 | 0.00 | ||
| 7066 | 2008.02.26 05:53 | sell | 3545 | 0.13 | 211.95 | 0.00 | 0.00 | ||
| 7067 | 2008.02.26 08:46 | sell | 3546 | 0.13 | 212.23 | 262.23 | 162.23 | ||
| 7068 | 2008.02.26 11:25 | buy | 3547 | 0.13 | 212.93 | 0.00 | 0.00 | ||
| 7069 | 2008.02.26 11:26 | buy | 3548 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7070 | 2008.02.26 11:26 | buy | 3549 | 0.13 | 212.93 | 0.00 | 0.00 | ||
| 7071 | 2008.02.26 11:26 | buy | 3550 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7072 | 2008.02.26 11:26 | buy | 3551 | 0.13 | 212.91 | 0.00 | 0.00 | ||
| 7073 | 2008.02.26 11:26 | buy | 3552 | 0.13 | 212.93 | 0.00 | 0.00 | ||
| 7074 | 2008.02.26 11:27 | buy | 3553 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7075 | 2008.02.26 11:27 | buy | 3554 | 0.13 | 212.93 | 0.00 | 0.00 | ||
| 7076 | 2008.02.26 11:27 | buy | 3555 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7077 | 2008.02.26 11:27 | buy | 3556 | 0.13 | 212.91 | 0.00 | 0.00 | ||
| 7078 | 2008.02.26 11:27 | buy | 3557 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7079 | 2008.02.26 11:28 | buy | 3558 | 0.13 | 212.91 | 0.00 | 0.00 | ||
| 7080 | 2008.02.26 11:28 | buy | 3559 | 0.13 | 212.90 | 0.00 | 0.00 | ||
| 7081 | 2008.02.26 11:28 | buy | 3560 | 0.13 | 212.92 | 0.00 | 0.00 | ||
| 7082 | 2008.02.26 11:28 | buy | 3561 | 0.13 | 212.91 | 0.00 | 0.00 | ||
| 7083 | 2008.02.26 11:28 | buy | 3562 | 0.13 | 212.89 | 0.00 | 0.00 | ||
| 7084 | 2008.02.26 11:28 | buy | 3563 | 0.13 | 212.90 | 0.00 | 0.00 | ||
| 7085 | 2008.02.26 11:28 | buy | 3564 | 0.13 | 212.88 | 0.00 | 0.00 | ||
| 7086 | 2008.02.26 11:28 | buy | 3565 | 0.13 | 212.86 | 0.00 | 0.00 | ||
| 7087 | 2008.02.26 11:28 | buy | 3566 | 0.13 | 212.87 | 0.00 | 0.00 | ||
| 7088 | 2008.02.26 11:28 | buy | 3567 | 0.13 | 212.83 | 0.00 | 0.00 | ||
| 7089 | 2008.02.26 11:28 | buy | 3568 | 0.13 | 212.84 | 0.00 | 0.00 | ||
| 7090 | 2008.02.26 11:28 | buy | 3569 | 0.13 | 212.85 | 0.00 | 0.00 | ||
| 7091 | 2008.02.26 11:28 | buy | 3570 | 0.13 | 212.84 | 0.00 | 0.00 | ||
| 7092 | 2008.02.26 11:28 | buy | 3571 | 0.13 | 212.85 | 0.00 | 0.00 | ||
| 7093 | 2008.02.26 11:28 | buy | 3572 | 0.13 | 212.84 | 0.00 | 0.00 | ||
| 7094 | 2008.02.26 16:33 | buy | 3573 | 0.13 | 212.59 | 162.59 | 262.59 | ||
| 7095 | 2008.02.26 16:35 | buy | 3574 | 0.13 | 212.59 | 162.59 | 262.59 | ||
| 7096 | 2008.02.26 16:40 | buy | 3575 | 0.13 | 212.67 | 162.67 | 262.67 | ||
| 7097 | 2008.02.26 16:45 | buy | 3576 | 0.13 | 212.57 | 162.57 | 262.57 | ||
| 7098 | 2008.02.26 16:55 | buy | 3577 | 0.13 | 212.65 | 162.65 | 262.65 | ||
| 7099 | 2008.02.26 19:26 | buy | 3578 | 0.13 | 213.15 | 163.15 | 263.15 | ||
| 7100 | 2008.02.26 19:46 | buy | 3579 | 0.13 | 213.19 | 163.19 | 263.19 | ||
| 7101 | 2008.02.26 20:30 | buy | 3580 | 0.13 | 213.18 | 163.18 | 263.18 | ||
| 7102 | 2008.02.26 21:17 | buy | 3581 | 0.13 | 213.16 | 163.16 | 263.16 | ||
| 7103 | 2008.02.26 21:55 | buy | 3582 | 0.13 | 213.25 | 163.25 | 263.25 | ||
| 7104 | 2008.02.26 22:46 | buy | 3583 | 0.13 | 213.31 | 163.31 | 263.31 | ||
| 7105 | 2008.02.26 23:51 | buy | 3584 | 0.13 | 213.40 | 163.40 | 263.40 | ||
| 7106 | 2008.02.27 04:45 | sell | 3585 | 0.13 | 212.49 | 0.00 | 0.00 | ||
| 7107 | 2008.02.27 04:45 | sell | 3586 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 7108 | 2008.02.27 04:45 | sell | 3587 | 0.13 | 212.49 | 0.00 | 0.00 | ||
| 7109 | 2008.02.27 04:45 | sell | 3588 | 0.13 | 212.48 | 0.00 | 0.00 | ||
| 7110 | 2008.02.27 04:45 | sell | 3589 | 0.13 | 212.49 | 0.00 | 0.00 | ||
| 7111 | 2008.02.27 04:45 | sell | 3590 | 0.13 | 212.48 | 0.00 | 0.00 | ||
| 7112 | 2008.02.27 04:45 | sell | 3591 | 0.13 | 212.49 | 0.00 | 0.00 | ||
| 7113 | 2008.02.27 04:45 | sell | 3592 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 7114 | 2008.02.27 04:45 | sell | 3593 | 0.13 | 212.51 | 0.00 | 0.00 | ||
| 7115 | 2008.02.27 04:45 | sell | 3594 | 0.13 | 212.50 | 0.00 | 0.00 | ||
| 7116 | 2008.02.27 04:45 | sell | 3595 | 0.13 | 212.51 | 0.00 | 0.00 | ||
| 7117 | 2008.02.27 04:45 | sell | 3596 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 7118 | 2008.02.27 04:45 | sell | 3597 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7119 | 2008.02.27 04:45 | sell | 3598 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 7120 | 2008.02.27 04:45 | sell | 3599 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7121 | 2008.02.27 04:45 | sell | 3600 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7122 | 2008.02.27 04:45 | sell | 3601 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7123 | 2008.02.27 04:45 | sell | 3602 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7124 | 2008.02.27 04:45 | sell | 3603 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7125 | 2008.02.27 04:45 | sell | 3604 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 7126 | 2008.02.27 04:45 | sell | 3605 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7127 | 2008.02.27 04:46 | sell | 3606 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7128 | 2008.02.27 04:46 | sell | 3607 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 7129 | 2008.02.27 04:46 | sell | 3608 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7130 | 2008.02.27 04:46 | sell | 3609 | 0.13 | 212.52 | 0.00 | 0.00 | ||
| 7131 | 2008.02.27 04:46 | sell | 3610 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7132 | 2008.02.27 04:46 | sell | 3611 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7133 | 2008.02.27 04:46 | sell | 3612 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7134 | 2008.02.27 04:46 | sell | 3613 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7135 | 2008.02.27 04:47 | sell | 3614 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7136 | 2008.02.27 04:47 | sell | 3615 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7137 | 2008.02.27 04:47 | sell | 3616 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7138 | 2008.02.27 04:47 | sell | 3617 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7139 | 2008.02.27 04:47 | sell | 3618 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7140 | 2008.02.27 04:47 | sell | 3619 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7141 | 2008.02.27 04:47 | sell | 3620 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7142 | 2008.02.27 04:47 | sell | 3621 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7143 | 2008.02.27 04:47 | sell | 3622 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7144 | 2008.02.27 04:47 | sell | 3623 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7145 | 2008.02.27 04:47 | sell | 3624 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7146 | 2008.02.27 04:47 | sell | 3625 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7147 | 2008.02.27 04:47 | sell | 3626 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7148 | 2008.02.27 04:47 | sell | 3627 | 0.13 | 212.56 | 0.00 | 0.00 | ||
| 7149 | 2008.02.27 04:47 | sell | 3628 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7150 | 2008.02.27 04:47 | sell | 3629 | 0.13 | 212.56 | 0.00 | 0.00 | ||
| 7151 | 2008.02.27 04:47 | sell | 3630 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7152 | 2008.02.27 04:47 | sell | 3631 | 0.13 | 212.56 | 0.00 | 0.00 | ||
| 7153 | 2008.02.27 04:47 | sell | 3632 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7154 | 2008.02.27 04:47 | sell | 3633 | 0.13 | 212.56 | 0.00 | 0.00 | ||
| 7155 | 2008.02.27 04:47 | sell | 3634 | 0.13 | 212.58 | 0.00 | 0.00 | ||
| 7156 | 2008.02.27 04:47 | sell | 3635 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7157 | 2008.02.27 04:47 | sell | 3636 | 0.13 | 212.58 | 0.00 | 0.00 | ||
| 7158 | 2008.02.27 04:47 | sell | 3637 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7159 | 2008.02.27 04:47 | sell | 3638 | 0.13 | 212.58 | 0.00 | 0.00 | ||
| 7160 | 2008.02.27 04:47 | sell | 3639 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7161 | 2008.02.27 04:47 | sell | 3640 | 0.13 | 212.58 | 0.00 | 0.00 | ||
| 7162 | 2008.02.27 04:47 | sell | 3641 | 0.13 | 212.59 | 0.00 | 0.00 | ||
| 7163 | 2008.02.27 04:47 | sell | 3642 | 0.13 | 212.60 | 0.00 | 0.00 | ||
| 7164 | 2008.02.27 04:47 | sell | 3643 | 0.13 | 212.59 | 0.00 | 0.00 | ||
| 7165 | 2008.02.27 04:47 | sell | 3644 | 0.13 | 212.60 | 0.00 | 0.00 | ||
| 7166 | 2008.02.27 04:47 | sell | 3645 | 0.13 | 212.59 | 0.00 | 0.00 | ||
| 7167 | 2008.02.27 04:47 | sell | 3646 | 0.13 | 212.60 | 0.00 | 0.00 | ||
| 7168 | 2008.02.27 04:47 | sell | 3647 | 0.13 | 212.59 | 0.00 | 0.00 | ||
| 7169 | 2008.02.27 04:47 | sell | 3648 | 0.13 | 212.60 | 0.00 | 0.00 | ||
| 7170 | 2008.02.27 04:47 | sell | 3649 | 0.13 | 212.59 | 0.00 | 0.00 | ||
| 7171 | 2008.02.27 04:47 | sell | 3650 | 0.13 | 212.58 | 0.00 | 0.00 | ||
| 7172 | 2008.02.27 04:48 | sell | 3651 | 0.13 | 212.57 | 0.00 | 0.00 | ||
| 7173 | 2008.02.27 04:48 | sell | 3652 | 0.13 | 212.56 | 0.00 | 0.00 | ||
| 7174 | 2008.02.27 04:48 | sell | 3653 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7175 | 2008.02.27 04:48 | sell | 3654 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7176 | 2008.02.27 04:48 | sell | 3655 | 0.13 | 212.55 | 0.00 | 0.00 | ||
| 7177 | 2008.02.27 04:48 | sell | 3656 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7178 | 2008.02.27 04:48 | sell | 3657 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7179 | 2008.02.27 04:48 | sell | 3658 | 0.13 | 212.54 | 0.00 | 0.00 | ||
| 7180 | 2008.02.27 04:48 | sell | 3659 | 0.13 | 212.53 | 0.00 | 0.00 | ||
| 7181 | 2008.02.27 06:40 | sell | 3660 | 0.13 | 212.52 | 262.52 | 162.52 | ||
| 7182 | 2008.02.27 08:39 | sell | 3661 | 0.13 | 212.51 | 262.51 | 162.51 | ||
| 7183 | 2008.02.27 08:43 | sell | 3662 | 0.13 | 212.52 | 262.52 | 162.52 | ||
| 7184 | 2008.02.27 08:45 | sell | 3663 | 0.13 | 212.52 | 262.52 | 162.52 | ||
| 7185 | 2008.02.27 09:04 | close | 3663 | 0.13 | 211.94 | 262.52 | 162.52 | 7.33 | 13645.98 |
| 7186 | 2008.02.27 09:04 | close | 3662 | 0.13 | 211.94 | 262.52 | 162.52 | 7.33 | 13653.31 |
| 7187 | 2008.02.27 09:04 | close | 3661 | 0.13 | 211.94 | 262.51 | 162.51 | 7.21 | 13660.52 |
| 7188 | 2008.02.27 09:04 | close | 3660 | 0.13 | 211.94 | 262.52 | 162.52 | 7.33 | 13667.85 |
| 7189 | 2008.02.27 09:04 | close | 3659 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 13675.31 |
| 7190 | 2008.02.27 09:04 | close | 3658 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13682.89 |
| 7191 | 2008.02.27 09:04 | close | 3657 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 13690.35 |
| 7192 | 2008.02.27 09:04 | close | 3656 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13697.93 |
| 7193 | 2008.02.27 09:04 | close | 3655 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 13705.64 |
| 7194 | 2008.02.27 09:04 | close | 3654 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13713.22 |
| 7195 | 2008.02.27 09:04 | close | 3653 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 13720.93 |
| 7196 | 2008.02.27 09:04 | close | 3652 | 0.13 | 211.94 | 0.00 | 0.00 | 7.84 | 13728.77 |
| 7197 | 2008.02.27 09:04 | close | 3651 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13736.73 |
| 7198 | 2008.02.27 09:04 | close | 3650 | 0.13 | 211.94 | 0.00 | 0.00 | 8.09 | 13744.82 |
| 7199 | 2008.02.27 09:04 | close | 3649 | 0.13 | 211.94 | 0.00 | 0.00 | 8.22 | 13753.04 |
| 7200 | 2008.02.27 09:04 | close | 3648 | 0.13 | 211.94 | 0.00 | 0.00 | 8.34 | 13761.38 |
| 7201 | 2008.02.27 09:04 | close | 3647 | 0.13 | 211.94 | 0.00 | 0.00 | 8.22 | 13769.60 |
| 7202 | 2008.02.27 09:04 | close | 3646 | 0.13 | 211.94 | 0.00 | 0.00 | 8.34 | 13777.94 |
| 7203 | 2008.02.27 09:04 | close | 3645 | 0.13 | 211.94 | 0.00 | 0.00 | 8.22 | 13786.16 |
| 7204 | 2008.02.27 09:04 | close | 3644 | 0.13 | 211.94 | 0.00 | 0.00 | 8.34 | 13794.50 |
| 7205 | 2008.02.27 09:04 | close | 3643 | 0.13 | 211.94 | 0.00 | 0.00 | 8.22 | 13802.72 |
| 7206 | 2008.02.27 09:04 | close | 3642 | 0.13 | 211.94 | 0.00 | 0.00 | 8.34 | 13811.06 |
| 7207 | 2008.02.27 09:04 | close | 3641 | 0.13 | 211.94 | 0.00 | 0.00 | 8.22 | 13819.28 |
| 7208 | 2008.02.27 09:04 | close | 3640 | 0.13 | 211.94 | 0.00 | 0.00 | 8.09 | 13827.37 |
| 7209 | 2008.02.27 09:04 | close | 3639 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13835.33 |
| 7210 | 2008.02.27 09:04 | close | 3638 | 0.13 | 211.94 | 0.00 | 0.00 | 8.09 | 13843.42 |
| 7211 | 2008.02.27 09:04 | close | 3637 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13851.38 |
| 7212 | 2008.02.27 09:04 | close | 3636 | 0.13 | 211.94 | 0.00 | 0.00 | 8.09 | 13859.47 |
| 7213 | 2008.02.27 09:04 | close | 3635 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13867.43 |
| 7214 | 2008.02.27 09:04 | close | 3634 | 0.13 | 211.94 | 0.00 | 0.00 | 8.09 | 13875.52 |
| 7215 | 2008.02.27 09:04 | close | 3633 | 0.13 | 211.94 | 0.00 | 0.00 | 7.84 | 13883.36 |
| 7216 | 2008.02.27 09:04 | close | 3632 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13891.32 |
| 7217 | 2008.02.27 09:04 | close | 3631 | 0.13 | 211.94 | 0.00 | 0.00 | 7.84 | 13899.16 |
| 7218 | 2008.02.27 09:04 | close | 3630 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13907.12 |
| 7219 | 2008.02.27 09:04 | close | 3629 | 0.13 | 211.94 | 0.00 | 0.00 | 7.84 | 13914.96 |
| 7220 | 2008.02.27 09:04 | close | 3628 | 0.13 | 211.94 | 0.00 | 0.00 | 7.96 | 13922.92 |
| 7221 | 2008.02.27 09:04 | close | 3627 | 0.13 | 211.94 | 0.00 | 0.00 | 7.84 | 13930.76 |
| 7222 | 2008.02.27 09:04 | close | 3626 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 13938.47 |
| 7223 | 2008.02.27 09:04 | close | 3625 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13946.05 |
| 7224 | 2008.02.27 09:04 | close | 3624 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 13953.51 |
| 7225 | 2008.02.27 09:04 | close | 3623 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13961.09 |
| 7226 | 2008.02.27 09:04 | close | 3622 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 13968.55 |
| 7227 | 2008.02.27 09:04 | close | 3621 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13976.13 |
| 7228 | 2008.02.27 09:04 | close | 3620 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 13983.84 |
| 7229 | 2008.02.27 09:04 | close | 3619 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 13991.42 |
| 7230 | 2008.02.27 09:04 | close | 3618 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 13999.13 |
| 7231 | 2008.02.27 09:04 | close | 3617 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14006.71 |
| 7232 | 2008.02.27 09:04 | close | 3616 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 14014.42 |
| 7233 | 2008.02.27 09:04 | close | 3615 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14022.00 |
| 7234 | 2008.02.27 09:04 | close | 3614 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 14029.71 |
| 7235 | 2008.02.27 09:04 | close | 3613 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14037.29 |
| 7236 | 2008.02.27 09:04 | close | 3612 | 0.13 | 211.94 | 0.00 | 0.00 | 7.71 | 14045.00 |
| 7237 | 2008.02.27 09:04 | close | 3611 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14052.58 |
| 7238 | 2008.02.27 09:04 | close | 3610 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14060.04 |
| 7239 | 2008.02.27 09:04 | close | 3609 | 0.13 | 211.94 | 0.00 | 0.00 | 7.33 | 14067.37 |
| 7240 | 2008.02.27 09:04 | close | 3608 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14074.83 |
| 7241 | 2008.02.27 09:04 | close | 3607 | 0.13 | 211.94 | 0.00 | 0.00 | 7.33 | 14082.16 |
| 7242 | 2008.02.27 09:04 | close | 3606 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14089.74 |
| 7243 | 2008.02.27 09:04 | close | 3605 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14097.20 |
| 7244 | 2008.02.27 09:04 | close | 3604 | 0.13 | 211.94 | 0.00 | 0.00 | 7.33 | 14104.53 |
| 7245 | 2008.02.27 09:04 | close | 3603 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14111.99 |
| 7246 | 2008.02.27 09:04 | close | 3602 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14119.57 |
| 7247 | 2008.02.27 09:04 | close | 3601 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14127.03 |
| 7248 | 2008.02.27 09:04 | close | 3600 | 0.13 | 211.94 | 0.00 | 0.00 | 7.58 | 14134.61 |
| 7249 | 2008.02.27 09:04 | close | 3599 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14142.07 |
| 7250 | 2008.02.27 09:04 | close | 3598 | 0.13 | 211.94 | 0.00 | 0.00 | 7.33 | 14149.40 |
| 7251 | 2008.02.27 09:04 | close | 3597 | 0.13 | 211.94 | 0.00 | 0.00 | 7.46 | 14156.86 |
| 7252 | 2008.02.27 09:04 | close | 3596 | 0.13 | 211.94 | 0.00 | 0.00 | 7.33 | 14164.19 |
| 7253 | 2008.02.27 09:04 | close | 3595 | 0.13 | 211.94 | 0.00 | 0.00 | 7.21 | 14171.40 |
| 7254 | 2008.02.27 09:04 | close | 3594 | 0.13 | 211.94 | 0.00 | 0.00 | 7.08 | 14178.48 |
| 7255 | 2008.02.27 09:04 | close | 3593 | 0.13 | 211.94 | 0.00 | 0.00 | 7.21 | 14185.69 |
| 7256 | 2008.02.27 09:04 | close | 3592 | 0.13 | 211.94 | 0.00 | 0.00 | 7.08 | 14192.77 |
| 7257 | 2008.02.27 09:04 | close | 3591 | 0.13 | 211.94 | 0.00 | 0.00 | 6.95 | 14199.72 |
| 7258 | 2008.02.27 09:04 | close | 3590 | 0.13 | 211.94 | 0.00 | 0.00 | 6.83 | 14206.55 |
| 7259 | 2008.02.27 09:04 | close | 3589 | 0.13 | 211.94 | 0.00 | 0.00 | 6.95 | 14213.50 |
| 7260 | 2008.02.27 09:04 | close | 3588 | 0.13 | 211.94 | 0.00 | 0.00 | 6.83 | 14220.33 |
| 7261 | 2008.02.27 09:04 | close | 3587 | 0.13 | 211.94 | 0.00 | 0.00 | 6.95 | 14227.28 |
| 7262 | 2008.02.27 09:04 | close | 3586 | 0.13 | 211.94 | 0.00 | 0.00 | 7.08 | 14234.36 |
| 7263 | 2008.02.27 09:04 | close | 3585 | 0.13 | 211.94 | 0.00 | 0.00 | 6.95 | 14241.31 |
| 7264 | 2008.02.27 09:04 | close | 3584 | 0.13 | 211.85 | 163.40 | 263.40 | -19.30 | 14222.01 |
| 7265 | 2008.02.27 09:04 | close | 3583 | 0.13 | 211.85 | 163.31 | 263.31 | -18.16 | 14203.85 |
| 7266 | 2008.02.27 09:04 | close | 3582 | 0.13 | 211.85 | 163.25 | 263.25 | -17.40 | 14186.45 |
| 7267 | 2008.02.27 09:04 | close | 3581 | 0.13 | 211.85 | 163.16 | 263.16 | -16.27 | 14170.17 |
| 7268 | 2008.02.27 09:04 | close | 3580 | 0.13 | 211.85 | 163.18 | 263.18 | -16.52 | 14153.65 |
| 7269 | 2008.02.27 09:04 | close | 3579 | 0.13 | 211.85 | 163.19 | 263.19 | -16.65 | 14137.00 |
| 7270 | 2008.02.27 09:04 | close | 3578 | 0.13 | 211.85 | 163.15 | 263.15 | -16.14 | 14120.86 |
| 7271 | 2008.02.27 09:04 | close | 3577 | 0.13 | 211.85 | 162.65 | 262.65 | -9.82 | 14111.04 |
| 7272 | 2008.02.27 09:04 | close | 3576 | 0.13 | 211.85 | 162.57 | 262.57 | -8.81 | 14102.23 |
| 7273 | 2008.02.27 09:04 | close | 3575 | 0.13 | 211.85 | 162.67 | 262.67 | -10.07 | 14092.15 |
| 7274 | 2008.02.27 09:04 | close | 3574 | 0.13 | 211.85 | 162.59 | 262.59 | -9.06 | 14083.09 |
| 7275 | 2008.02.27 09:04 | close | 3573 | 0.13 | 211.85 | 162.59 | 262.59 | -9.06 | 14074.03 |
| 7276 | 2008.02.27 09:04 | close | 3572 | 0.13 | 211.85 | 0.00 | 0.00 | -12.22 | 14061.81 |
| 7277 | 2008.02.27 09:04 | close | 3571 | 0.13 | 211.85 | 0.00 | 0.00 | -12.35 | 14049.46 |
| 7278 | 2008.02.27 09:04 | close | 3570 | 0.13 | 211.85 | 0.00 | 0.00 | -12.22 | 14037.24 |
| 7279 | 2008.02.27 09:04 | close | 3569 | 0.13 | 211.85 | 0.00 | 0.00 | -12.35 | 14024.88 |
| 7280 | 2008.02.27 09:04 | close | 3568 | 0.13 | 211.85 | 0.00 | 0.00 | -12.22 | 14012.66 |
| 7281 | 2008.02.27 09:04 | close | 3567 | 0.13 | 211.85 | 0.00 | 0.00 | -12.09 | 14000.57 |
| 7282 | 2008.02.27 09:04 | close | 3566 | 0.13 | 211.85 | 0.00 | 0.00 | -12.60 | 13987.97 |
| 7283 | 2008.02.27 09:04 | close | 3565 | 0.13 | 211.85 | 0.00 | 0.00 | -12.47 | 13975.50 |
| 7284 | 2008.02.27 09:04 | close | 3564 | 0.13 | 211.85 | 0.00 | 0.00 | -12.73 | 13962.77 |
| 7285 | 2008.02.27 09:04 | close | 3563 | 0.13 | 211.85 | 0.00 | 0.00 | -12.98 | 13949.78 |
| 7286 | 2008.02.27 09:04 | close | 3562 | 0.13 | 211.85 | 0.00 | 0.00 | -12.85 | 13936.93 |
| 7287 | 2008.02.27 09:04 | close | 3561 | 0.13 | 211.85 | 0.00 | 0.00 | -13.11 | 13923.82 |
| 7288 | 2008.02.27 09:04 | close | 3560 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13910.59 |
| 7289 | 2008.02.27 09:04 | close | 3559 | 0.13 | 211.85 | 0.00 | 0.00 | -12.98 | 13897.61 |
| 7290 | 2008.02.27 09:04 | close | 3558 | 0.13 | 211.85 | 0.00 | 0.00 | -13.11 | 13884.49 |
| 7291 | 2008.02.27 09:04 | close | 3557 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13871.26 |
| 7292 | 2008.02.27 09:04 | close | 3556 | 0.13 | 211.85 | 0.00 | 0.00 | -13.11 | 13858.15 |
| 7293 | 2008.02.27 09:04 | close | 3555 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13844.92 |
| 7294 | 2008.02.27 09:04 | close | 3554 | 0.13 | 211.85 | 0.00 | 0.00 | -13.36 | 13831.56 |
| 7295 | 2008.02.27 09:04 | close | 3553 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13818.33 |
| 7296 | 2008.02.27 09:04 | close | 3552 | 0.13 | 211.85 | 0.00 | 0.00 | -13.36 | 13804.96 |
| 7297 | 2008.02.27 09:04 | close | 3551 | 0.13 | 211.85 | 0.00 | 0.00 | -13.11 | 13791.85 |
| 7298 | 2008.02.27 09:04 | close | 3550 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13778.62 |
| 7299 | 2008.02.27 09:04 | close | 3549 | 0.13 | 211.85 | 0.00 | 0.00 | -13.36 | 13765.26 |
| 7300 | 2008.02.27 09:04 | close | 3548 | 0.13 | 211.85 | 0.00 | 0.00 | -13.23 | 13752.03 |
| 7301 | 2008.02.27 09:04 | close | 3547 | 0.13 | 211.85 | 0.00 | 0.00 | -13.36 | 13738.67 |
| 7302 | 2008.02.27 09:04 | close | 3546 | 0.13 | 211.94 | 262.23 | 162.23 | 3.32 | 13741.98 |
| 7303 | 2008.02.27 09:04 | close | 3545 | 0.13 | 211.94 | 0.00 | 0.00 | -0.22 | 13741.76 |
| 7304 | 2008.02.27 09:04 | close | 3544 | 0.13 | 211.94 | 0.00 | 0.00 | -0.35 | 13741.41 |
| 7305 | 2008.02.27 09:04 | close | 3543 | 0.13 | 211.94 | 0.00 | 0.00 | -0.60 | 13740.80 |
| 7306 | 2008.02.27 09:04 | close | 3542 | 0.13 | 211.94 | 0.00 | 0.00 | -0.85 | 13739.95 |
| 7307 | 2008.02.27 09:04 | close | 3541 | 0.13 | 211.94 | 0.00 | 0.00 | -0.98 | 13738.97 |
| 7308 | 2008.02.27 09:04 | close | 3540 | 0.13 | 211.94 | 0.00 | 0.00 | -1.11 | 13737.85 |
| 7309 | 2008.02.27 09:04 | close | 3539 | 0.13 | 211.94 | 0.00 | 0.00 | -0.47 | 13737.38 |
| 7310 | 2008.02.27 09:04 | close | 3538 | 0.13 | 211.94 | 0.00 | 0.00 | -0.73 | 13736.65 |
| 7311 | 2008.02.27 09:04 | close | 3537 | 0.13 | 211.94 | 0.00 | 0.00 | -0.85 | 13735.79 |
| 7312 | 2008.02.27 09:04 | close | 3536 | 0.13 | 211.94 | 0.00 | 0.00 | -1.11 | 13734.68 |
| 7313 | 2008.02.27 09:04 | close | 3535 | 0.13 | 211.94 | 0.00 | 0.00 | -0.98 | 13733.70 |
| 7314 | 2008.02.27 09:04 | close | 3534 | 0.13 | 211.94 | 0.00 | 0.00 | -0.85 | 13732.84 |
| 7315 | 2008.02.27 09:04 | close | 3533 | 0.13 | 211.94 | 0.00 | 0.00 | -0.98 | 13731.86 |
| 7316 | 2008.02.27 09:04 | close | 3532 | 0.13 | 211.94 | 0.00 | 0.00 | -1.11 | 13730.75 |
| 7317 | 2008.02.27 09:04 | close | 3531 | 0.13 | 211.94 | 0.00 | 0.00 | -1.23 | 13729.51 |
| 7318 | 2008.02.27 09:04 | close | 3530 | 0.13 | 211.94 | 0.00 | 0.00 | -1.36 | 13728.15 |
| 7319 | 2008.02.27 09:04 | close | 3529 | 0.13 | 211.85 | 162.31 | 262.31 | -5.52 | 13722.63 |
| 7320 | 2008.02.27 09:04 | close | 3528 | 0.13 | 211.85 | 162.33 | 262.33 | -5.77 | 13716.86 |
| 7321 | 2008.02.27 09:04 | close | 3527 | 0.13 | 211.85 | 162.56 | 262.56 | -8.68 | 13708.17 |
| 7322 | 2008.02.27 09:04 | close | 3526 | 0.13 | 211.85 | 162.69 | 262.69 | -10.32 | 13697.85 |
| 7323 | 2008.02.27 09:04 | close | 3525 | 0.13 | 211.85 | 162.58 | 262.58 | -8.64 | 13689.21 |
| 7324 | 2008.02.27 09:04 | close | 3524 | 0.13 | 211.85 | 162.69 | 262.69 | -10.03 | 13679.18 |
| 7325 | 2008.02.27 09:04 | close | 3523 | 0.13 | 211.85 | 162.68 | 262.68 | -9.91 | 13669.26 |
| 7326 | 2008.02.27 09:04 | close | 3522 | 0.13 | 211.85 | 162.87 | 262.87 | -12.31 | 13656.95 |
| 7327 | 2008.02.27 09:04 | sell | 3664 | 0.13 | 211.85 | 261.85 | 161.85 | ||
| 7328 | 2008.02.27 10:06 | sell | 3665 | 0.13 | 211.58 | 261.58 | 161.58 | ||
| 7329 | 2008.02.27 10:40 | sell | 3666 | 0.13 | 211.51 | 261.51 | 161.51 | ||
| 7330 | 2008.02.27 11:22 | sell | 3667 | 0.13 | 211.37 | 261.37 | 161.37 | ||
| 7331 | 2008.02.27 11:23 | close | 3667 | 0.13 | 211.30 | 261.37 | 161.37 | 0.89 | 13657.84 |
| 7332 | 2008.02.27 11:23 | close | 3666 | 0.13 | 211.30 | 261.51 | 161.51 | 2.66 | 13660.50 |
| 7333 | 2008.02.27 11:23 | close | 3665 | 0.13 | 211.30 | 261.58 | 161.58 | 3.54 | 13664.04 |
| 7334 | 2008.02.27 11:23 | close | 3664 | 0.13 | 211.30 | 261.85 | 161.85 | 6.95 | 13670.99 |
| 7335 | 2008.02.27 11:25 | sell | 3668 | 0.13 | 211.09 | 261.09 | 161.09 | ||
| 7336 | 2008.02.27 12:14 | sell | 3669 | 0.13 | 211.06 | 261.06 | 161.06 | ||
| 7337 | 2008.02.27 12:50 | sell | 3670 | 0.13 | 211.07 | 261.07 | 161.07 | ||
| 7338 | 2008.02.27 13:30 | sell | 3671 | 0.13 | 211.05 | 261.05 | 161.05 | ||
| 7339 | 2008.02.27 13:46 | sell | 3672 | 0.13 | 211.05 | 261.05 | 161.05 | ||
| 7340 | 2008.02.27 15:01 | sell | 3673 | 0.13 | 210.94 | 260.94 | 160.94 | ||
| 7341 | 2008.02.27 17:34 | sell | 3674 | 0.13 | 211.69 | 261.69 | 161.69 | ||
| 7342 | 2008.02.27 18:34 | sell | 3675 | 0.13 | 211.63 | 261.63 | 161.63 | ||
| 7343 | 2008.02.27 19:29 | close | 3675 | 0.13 | 211.05 | 261.63 | 161.63 | 7.33 | 13678.32 |
| 7344 | 2008.02.27 19:29 | close | 3674 | 0.13 | 211.05 | 261.69 | 161.69 | 8.09 | 13686.41 |
| 7345 | 2008.02.27 19:29 | close | 3673 | 0.13 | 211.05 | 260.94 | 160.94 | -1.39 | 13685.02 |
| 7346 | 2008.02.27 19:29 | close | 3672 | 0.13 | 211.05 | 261.05 | 161.05 | 0.00 | 13685.02 |
| 7347 | 2008.02.27 19:29 | close | 3671 | 0.13 | 211.05 | 261.05 | 161.05 | 0.00 | 13685.02 |
| 7348 | 2008.02.27 19:29 | close | 3670 | 0.13 | 211.05 | 261.07 | 161.07 | 0.26 | 13685.28 |
| 7349 | 2008.02.27 19:29 | close | 3669 | 0.13 | 211.05 | 261.06 | 161.06 | 0.13 | 13685.41 |
| 7350 | 2008.02.27 19:29 | close | 3668 | 0.13 | 211.05 | 261.09 | 161.09 | 0.51 | 13685.92 |
| 7351 | 2008.02.27 19:29 | sell | 3676 | 0.13 | 210.96 | 260.96 | 160.96 | ||
| 7352 | 2008.02.27 20:11 | sell | 3677 | 0.13 | 210.97 | 260.97 | 160.97 | ||
| 7353 | 2008.02.27 21:22 | sell | 3678 | 0.13 | 210.69 | 260.69 | 160.69 | ||
| 7354 | 2008.02.28 00:36 | sell | 3679 | 0.13 | 210.69 | 260.69 | 160.69 | ||
| 7355 | 2008.02.28 02:30 | sell | 3680 | 0.13 | 210.76 | 260.76 | 160.76 | ||
| 7356 | 2008.02.28 03:15 | sell | 3681 | 0.13 | 210.75 | 260.75 | 160.75 | ||
| 7357 | 2008.02.28 05:11 | sell | 3682 | 0.13 | 210.99 | 260.99 | 160.99 | ||
| 7358 | 2008.02.28 06:15 | sell | 3683 | 0.13 | 210.79 | 260.79 | 160.79 | ||
| 7359 | 2008.02.28 07:04 | sell | 3684 | 0.13 | 210.65 | 260.65 | 160.65 | ||
| 7360 | 2008.02.28 07:05 | close | 3684 | 0.13 | 210.75 | 260.65 | 160.65 | -1.26 | 13684.66 |
| 7361 | 2008.02.28 07:05 | close | 3683 | 0.13 | 210.75 | 260.79 | 160.79 | 0.51 | 13685.17 |
| 7362 | 2008.02.28 07:05 | close | 3682 | 0.13 | 210.75 | 260.99 | 160.99 | 3.04 | 13688.21 |
| 7363 | 2008.02.28 07:05 | close | 3681 | 0.13 | 210.75 | 260.75 | 160.75 | 0.00 | 13688.21 |
| 7364 | 2008.02.28 07:05 | close | 3680 | 0.13 | 210.75 | 260.76 | 160.76 | 0.13 | 13688.34 |
| 7365 | 2008.02.28 07:05 | close | 3679 | 0.13 | 210.75 | 260.69 | 160.69 | -0.76 | 13687.58 |
| 7366 | 2008.02.28 07:05 | close | 3678 | 0.13 | 210.75 | 260.69 | 160.69 | -1.82 | 13685.76 |
| 7367 | 2008.02.28 07:05 | close | 3677 | 0.13 | 210.75 | 260.97 | 160.97 | 1.72 | 13687.48 |
| 7368 | 2008.02.28 07:05 | close | 3676 | 0.13 | 210.75 | 260.96 | 160.96 | 1.60 | 13689.08 |
| 7369 | 2008.02.28 07:05 | sell | 3685 | 0.13 | 210.64 | 260.64 | 160.64 | ||
| 7370 | 2008.02.28 08:51 | buy | 3686 | 0.13 | 211.24 | 0.00 | 0.00 | ||
| 7371 | 2008.02.28 08:51 | buy | 3687 | 0.13 | 211.25 | 0.00 | 0.00 | ||
| 7372 | 2008.02.28 09:48 | buy | 3688 | 0.13 | 211.13 | 161.13 | 261.13 | ||
| 7373 | 2008.02.28 12:25 | buy | 3689 | 0.13 | 211.03 | 161.03 | 261.03 | ||
| 7374 | 2008.02.28 14:11 | sell | 3690 | 0.13 | 210.17 | 0.00 | 0.00 | ||
| 7375 | 2008.02.28 14:11 | sell | 3691 | 0.13 | 210.16 | 0.00 | 0.00 | ||
| 7376 | 2008.02.28 14:11 | sell | 3692 | 0.13 | 210.17 | 0.00 | 0.00 | ||
| 7377 | 2008.02.28 14:11 | sell | 3693 | 0.13 | 210.16 | 0.00 | 0.00 | ||
| 7378 | 2008.02.28 14:11 | sell | 3694 | 0.13 | 210.17 | 0.00 | 0.00 | ||
| 7379 | 2008.02.28 14:11 | sell | 3695 | 0.13 | 210.18 | 0.00 | 0.00 | ||
| 7380 | 2008.02.28 14:11 | sell | 3696 | 0.13 | 210.17 | 0.00 | 0.00 | ||
| 7381 | 2008.02.28 15:58 | sell | 3697 | 0.13 | 210.32 | 260.32 | 160.32 | ||
| 7382 | 2008.02.28 17:05 | sell | 3698 | 0.13 | 209.77 | 259.77 | 159.77 | ||
| 7383 | 2008.02.28 18:05 | sell | 3699 | 0.13 | 209.70 | 259.70 | 159.70 | ||
| 7384 | 2008.02.28 21:19 | sell | 3700 | 0.13 | 209.72 | 259.72 | 159.72 | ||
| 7385 | 2008.02.28 22:25 | sell | 3701 | 0.13 | 209.42 | 259.42 | 159.42 | ||
| 7386 | 2008.02.28 22:32 | close | 3701 | 0.13 | 209.40 | 259.42 | 159.42 | 0.25 | 13689.33 |
| 7387 | 2008.02.28 22:32 | close | 3700 | 0.13 | 209.40 | 259.72 | 159.72 | 4.04 | 13693.37 |
| 7388 | 2008.02.28 22:32 | close | 3699 | 0.13 | 209.40 | 259.70 | 159.70 | 3.79 | 13697.16 |
| 7389 | 2008.02.28 22:32 | close | 3698 | 0.13 | 209.40 | 259.77 | 159.77 | 4.68 | 13701.84 |
| 7390 | 2008.02.28 22:32 | close | 3697 | 0.13 | 209.40 | 260.32 | 160.32 | 11.63 | 13713.47 |
| 7391 | 2008.02.28 22:32 | close | 3696 | 0.13 | 209.40 | 0.00 | 0.00 | 9.73 | 13723.20 |
| 7392 | 2008.02.28 22:32 | close | 3695 | 0.13 | 209.40 | 0.00 | 0.00 | 9.86 | 13733.06 |
| 7393 | 2008.02.28 22:32 | close | 3694 | 0.13 | 209.40 | 0.00 | 0.00 | 9.73 | 13742.79 |
| 7394 | 2008.02.28 22:32 | close | 3693 | 0.13 | 209.40 | 0.00 | 0.00 | 9.61 | 13752.40 |
| 7395 | 2008.02.28 22:32 | close | 3692 | 0.13 | 209.40 | 0.00 | 0.00 | 9.73 | 13762.13 |
| 7396 | 2008.02.28 22:32 | close | 3691 | 0.13 | 209.40 | 0.00 | 0.00 | 9.61 | 13771.74 |
| 7397 | 2008.02.28 22:32 | close | 3690 | 0.13 | 209.40 | 0.00 | 0.00 | 9.73 | 13781.47 |
| 7398 | 2008.02.28 22:32 | close | 3689 | 0.13 | 209.31 | 161.03 | 261.03 | -21.75 | 13759.72 |
| 7399 | 2008.02.28 22:32 | close | 3688 | 0.13 | 209.31 | 161.13 | 261.13 | -23.01 | 13736.71 |
| 7400 | 2008.02.28 22:32 | close | 3687 | 0.13 | 209.31 | 0.00 | 0.00 | -24.53 | 13712.18 |
| 7401 | 2008.02.28 22:32 | close | 3686 | 0.13 | 209.31 | 0.00 | 0.00 | -24.40 | 13687.78 |
| 7402 | 2008.02.28 22:32 | close | 3685 | 0.13 | 209.40 | 260.64 | 160.64 | 15.67 | 13703.45 |
| 7403 | 2008.02.28 22:32 | sell | 3702 | 0.13 | 209.31 | 259.31 | 159.31 | ||
| 7404 | 2008.02.28 23:19 | sell | 3703 | 0.13 | 209.29 | 259.29 | 159.29 | ||
| 7405 | 2008.02.28 23:47 | close | 3703 | 0.13 | 208.74 | 259.29 | 159.29 | 6.95 | 13710.40 |
| 7406 | 2008.02.28 23:47 | close | 3702 | 0.13 | 208.74 | 259.31 | 159.31 | 7.20 | 13717.60 |
| 7407 | 2008.02.28 23:47 | sell | 3704 | 0.13 | 208.60 | 258.60 | 158.60 | ||
| 7408 | 2008.02.29 00:31 | sell | 3705 | 0.13 | 208.41 | 258.41 | 158.41 | ||
| 7409 | 2008.02.29 01:50 | sell | 3706 | 0.13 | 208.04 | 258.04 | 158.04 | ||
| 7410 | 2008.02.29 01:50 | close | 3706 | 0.13 | 208.11 | 258.04 | 158.04 | -0.89 | 13716.71 |
| 7411 | 2008.02.29 01:50 | close | 3705 | 0.13 | 208.11 | 258.41 | 158.41 | 3.79 | 13720.50 |
| 7412 | 2008.02.29 01:50 | close | 3704 | 0.13 | 208.11 | 258.60 | 158.60 | 5.84 | 13726.34 |
| 7413 | 2008.02.29 01:55 | sell | 3707 | 0.13 | 208.03 | 258.03 | 158.03 | ||
| 7414 | 2008.02.29 02:42 | sell | 3708 | 0.13 | 208.05 | 258.05 | 158.05 | ||
| 7415 | 2008.02.29 03:36 | sell | 3709 | 0.13 | 208.15 | 258.15 | 158.15 | ||
| 7416 | 2008.02.29 04:46 | sell | 3710 | 0.13 | 208.20 | 258.20 | 158.20 | ||
| 7417 | 2008.02.29 05:24 | sell | 3711 | 0.13 | 208.25 | 258.25 | 158.25 | ||
| 7418 | 2008.02.29 06:27 | sell | 3712 | 0.13 | 208.24 | 258.24 | 158.24 | ||
| 7419 | 2008.02.29 07:10 | sell | 3713 | 0.13 | 207.99 | 257.99 | 157.99 | ||
| 7420 | 2008.02.29 07:45 | close | 3713 | 0.13 | 207.97 | 257.99 | 157.99 | 0.25 | 13726.59 |
| 7421 | 2008.02.29 07:45 | close | 3712 | 0.13 | 207.97 | 258.24 | 158.24 | 3.41 | 13730.00 |
| 7422 | 2008.02.29 07:45 | close | 3711 | 0.13 | 207.97 | 258.25 | 158.25 | 3.54 | 13733.54 |
| 7423 | 2008.02.29 07:45 | close | 3710 | 0.13 | 207.97 | 258.20 | 158.20 | 2.90 | 13736.44 |
| 7424 | 2008.02.29 07:45 | close | 3709 | 0.13 | 207.97 | 258.15 | 158.15 | 2.27 | 13738.71 |
| 7425 | 2008.02.29 07:45 | close | 3708 | 0.13 | 207.97 | 258.05 | 158.05 | 1.01 | 13739.72 |
| 7426 | 2008.02.29 07:45 | close | 3707 | 0.13 | 207.97 | 258.03 | 158.03 | 0.76 | 13740.48 |
| 7427 | 2008.02.29 07:45 | sell | 3714 | 0.13 | 207.87 | 257.87 | 157.87 | ||
| 7428 | 2008.02.29 08:19 | sell | 3715 | 0.13 | 207.56 | 257.56 | 157.56 | ||
| 7429 | 2008.02.29 09:02 | sell | 3716 | 0.13 | 207.28 | 257.28 | 157.28 | ||
| 7430 | 2008.02.29 09:02 | close | 3716 | 0.13 | 207.36 | 257.28 | 157.28 | -1.01 | 13739.47 |
| 7431 | 2008.02.29 09:02 | close | 3715 | 0.13 | 207.36 | 257.56 | 157.56 | 2.52 | 13741.99 |
| 7432 | 2008.02.29 09:02 | close | 3714 | 0.13 | 207.36 | 257.87 | 157.87 | 6.44 | 13748.43 |
| 7433 | 2008.02.29 09:05 | sell | 3717 | 0.13 | 207.45 | 257.45 | 157.45 | ||
| 7434 | 2008.02.29 10:24 | sell | 3718 | 0.13 | 206.94 | 256.94 | 156.94 | ||
| 7435 | 2008.02.29 10:32 | close | 3718 | 0.13 | 206.65 | 256.94 | 156.94 | 3.67 | 13752.10 |
| 7436 | 2008.02.29 10:32 | close | 3717 | 0.13 | 206.65 | 257.45 | 157.45 | 10.11 | 13762.21 |
| 7437 | 2008.02.29 10:32 | sell | 3719 | 0.13 | 206.56 | 256.56 | 156.56 | ||
| 7438 | 2008.02.29 10:56 | sell | 3720 | 0.13 | 206.50 | 256.50 | 156.50 | ||
| 7439 | 2008.02.29 12:37 | sell | 3721 | 0.13 | 206.33 | 256.33 | 156.33 | ||
| 7440 | 2008.02.29 15:23 | sell | 3722 | 0.13 | 206.56 | 256.56 | 156.56 | ||
| 7441 | 2008.02.29 17:57 | sell | 3723 | 0.13 | 206.82 | 256.82 | 156.82 | ||
| 7442 | 2008.02.29 18:30 | sell | 3724 | 0.13 | 206.83 | 256.83 | 156.83 | ||
| 7443 | 2008.02.29 19:35 | sell | 3725 | 0.13 | 206.46 | 256.46 | 156.46 | ||
| 7444 | 2008.02.29 20:12 | sell | 3726 | 0.13 | 206.51 | 256.51 | 156.51 | ||
| 7445 | 2008.02.29 20:48 | close | 3726 | 0.13 | 206.43 | 256.51 | 156.51 | 1.01 | 13763.22 |
| 7446 | 2008.02.29 20:48 | close | 3725 | 0.13 | 206.43 | 256.46 | 156.46 | 0.38 | 13763.60 |
| 7447 | 2008.02.29 20:48 | close | 3724 | 0.13 | 206.43 | 256.83 | 156.83 | 5.06 | 13768.66 |
| 7448 | 2008.02.29 20:48 | close | 3723 | 0.13 | 206.43 | 256.82 | 156.82 | 4.93 | 13773.59 |
| 7449 | 2008.02.29 20:48 | close | 3722 | 0.13 | 206.43 | 256.56 | 156.56 | 1.65 | 13775.24 |
| 7450 | 2008.02.29 20:48 | close | 3721 | 0.13 | 206.43 | 256.33 | 156.33 | -1.26 | 13773.98 |
| 7451 | 2008.02.29 20:48 | close | 3720 | 0.13 | 206.43 | 256.50 | 156.50 | 0.89 | 13774.87 |
| 7452 | 2008.02.29 20:48 | close | 3719 | 0.13 | 206.43 | 256.56 | 156.56 | 1.65 | 13776.52 |
| 7453 | 2008.02.29 20:48 | sell | 3727 | 0.13 | 206.33 | 256.33 | 156.33 | ||
| 7454 | 2008.03.02 23:00 | close | 3727 | 0.13 | 205.01 | 256.33 | 156.33 | 16.68 | 13793.20 |
| 7455 | 2008.03.02 23:00 | sell | 3728 | 0.13 | 204.92 | 254.92 | 154.92 | ||
| 7456 | 2008.03.03 00:44 | sell | 3729 | 0.13 | 204.54 | 254.54 | 154.54 | ||
| 7457 | 2008.03.03 01:31 | sell | 3730 | 0.13 | 204.59 | 254.59 | 154.59 | ||
| 7458 | 2008.03.03 03:01 | sell | 3731 | 0.13 | 204.45 | 254.45 | 154.45 | ||
| 7459 | 2008.03.03 06:23 | close | 3731 | 0.13 | 204.35 | 254.45 | 154.45 | 1.26 | 13794.46 |
| 7460 | 2008.03.03 06:23 | close | 3730 | 0.13 | 204.35 | 254.59 | 154.59 | 3.03 | 13797.49 |
| 7461 | 2008.03.03 06:23 | close | 3729 | 0.13 | 204.35 | 254.54 | 154.54 | 2.40 | 13799.89 |
| 7462 | 2008.03.03 06:23 | close | 3728 | 0.13 | 204.35 | 254.92 | 154.92 | 6.85 | 13806.73 |
| 7463 | 2008.03.03 06:23 | sell | 3732 | 0.13 | 204.26 | 254.26 | 154.26 | ||
| 7464 | 2008.03.03 07:24 | sell | 3733 | 0.13 | 203.85 | 253.85 | 153.85 | ||
| 7465 | 2008.03.03 09:36 | buy | 3734 | 0.13 | 204.70 | 0.00 | 0.00 | ||
| 7466 | 2008.03.03 09:36 | buy | 3735 | 0.13 | 204.71 | 0.00 | 0.00 | ||
| 7467 | 2008.03.03 09:36 | buy | 3736 | 0.13 | 204.70 | 0.00 | 0.00 | ||
| 7468 | 2008.03.03 09:36 | buy | 3737 | 0.13 | 204.71 | 0.00 | 0.00 | ||
| 7469 | 2008.03.03 10:38 | buy | 3738 | 0.13 | 204.82 | 154.82 | 254.82 | ||
| 7470 | 2008.03.03 12:26 | buy | 3739 | 0.13 | 204.34 | 154.34 | 254.34 | ||
| 7471 | 2008.03.03 14:50 | buy | 3740 | 0.13 | 204.85 | 154.85 | 254.85 | ||
| 7472 | 2008.03.03 15:01 | close | 3740 | 0.13 | 205.20 | 154.85 | 254.85 | 4.42 | 13811.15 |
| 7473 | 2008.03.03 15:01 | close | 3739 | 0.13 | 205.20 | 154.34 | 254.34 | 10.87 | 13822.02 |
| 7474 | 2008.03.03 15:01 | close | 3738 | 0.13 | 205.20 | 154.82 | 254.82 | 4.80 | 13826.82 |
| 7475 | 2008.03.03 15:01 | close | 3737 | 0.13 | 205.20 | 0.00 | 0.00 | 6.19 | 13833.01 |
| 7476 | 2008.03.03 15:01 | close | 3736 | 0.13 | 205.20 | 0.00 | 0.00 | 6.32 | 13839.33 |
| 7477 | 2008.03.03 15:01 | close | 3735 | 0.13 | 205.20 | 0.00 | 0.00 | 6.19 | 13845.52 |
| 7478 | 2008.03.03 15:01 | close | 3734 | 0.13 | 205.20 | 0.00 | 0.00 | 6.32 | 13851.84 |
| 7479 | 2008.03.03 15:01 | close | 3733 | 0.13 | 205.29 | 253.85 | 153.85 | -18.20 | 13833.64 |
| 7480 | 2008.03.03 15:01 | close | 3732 | 0.13 | 205.29 | 254.26 | 154.26 | -13.02 | 13820.62 |
| 7481 | 2008.03.03 15:01 | buy | 3741 | 0.13 | 205.31 | 155.31 | 255.31 | ||
| 7482 | 2008.03.03 16:18 | buy | 3742 | 0.13 | 205.31 | 155.31 | 255.31 | ||
| 7483 | 2008.03.03 17:31 | buy | 3743 | 0.13 | 205.58 | 155.58 | 255.58 | ||
| 7484 | 2008.03.03 22:26 | buy | 3744 | 0.13 | 205.44 | 155.44 | 255.44 | ||
| 7485 | 2008.03.03 23:05 | buy | 3745 | 0.13 | 205.30 | 155.30 | 255.30 | ||
| 7486 | 2008.03.03 23:51 | buy | 3746 | 0.13 | 205.46 | 155.46 | 255.46 | ||
| 7487 | 2008.03.04 03:01 | buy | 3747 | 0.13 | 205.40 | 155.40 | 255.40 | ||
| 7488 | 2008.03.04 05:01 | buy | 3748 | 0.13 | 205.21 | 155.21 | 255.21 | ||
| 7489 | 2008.03.04 06:38 | close | 3748 | 0.13 | 205.50 | 155.21 | 255.21 | 3.67 | 13824.29 |
| 7490 | 2008.03.04 06:38 | close | 3747 | 0.13 | 205.50 | 155.40 | 255.40 | 1.27 | 13825.56 |
| 7491 | 2008.03.04 06:38 | close | 3746 | 0.13 | 205.50 | 155.46 | 255.46 | 0.80 | 13826.36 |
| 7492 | 2008.03.04 06:38 | close | 3745 | 0.13 | 205.50 | 155.30 | 255.30 | 2.82 | 13829.18 |
| 7493 | 2008.03.04 06:38 | close | 3744 | 0.13 | 205.50 | 155.44 | 255.44 | 1.05 | 13830.23 |
| 7494 | 2008.03.04 06:38 | close | 3743 | 0.13 | 205.50 | 155.58 | 255.58 | -0.72 | 13829.51 |
| 7495 | 2008.03.04 06:38 | close | 3742 | 0.13 | 205.50 | 155.31 | 255.31 | 2.69 | 13832.19 |
| 7496 | 2008.03.04 06:38 | close | 3741 | 0.13 | 205.50 | 155.31 | 255.31 | 2.69 | 13834.88 |
| 7497 | 2008.03.04 06:38 | buy | 3749 | 0.13 | 205.59 | 155.59 | 255.59 | ||
| 7498 | 2008.03.04 08:37 | buy | 3750 | 0.13 | 205.20 | 155.20 | 255.20 | ||
| 7499 | 2008.03.04 10:01 | buy | 3751 | 0.13 | 204.97 | 154.97 | 254.97 | ||
| 7500 | 2008.03.04 11:13 | buy | 3752 | 0.13 | 204.92 | 154.92 | 254.92 | ||
| 7501 | 2008.03.04 12:26 | buy | 3753 | 0.13 | 204.84 | 154.84 | 254.84 | ||
| 7502 | 2008.03.04 13:31 | buy | 3754 | 0.13 | 204.94 | 154.94 | 254.94 | ||
| 7503 | 2008.03.04 14:25 | buy | 3755 | 0.13 | 204.97 | 154.97 | 254.97 | ||
| 7504 | 2008.03.04 14:53 | buy | 3756 | 0.13 | 204.95 | 154.95 | 254.95 | ||
| 7505 | 2008.03.04 15:57 | sell | 3757 | 0.13 | 204.32 | 0.00 | 0.00 | ||
| 7506 | 2008.03.04 15:57 | sell | 3758 | 0.13 | 204.30 | 0.00 | 0.00 | ||
| 7507 | 2008.03.04 15:57 | sell | 3759 | 0.13 | 204.31 | 0.00 | 0.00 | ||
| 7508 | 2008.03.04 15:57 | sell | 3760 | 0.13 | 204.30 | 0.00 | 0.00 | ||
| 7509 | 2008.03.04 15:57 | sell | 3761 | 0.13 | 204.31 | 0.00 | 0.00 | ||
| 7510 | 2008.03.04 15:57 | sell | 3762 | 0.13 | 204.30 | 0.00 | 0.00 | ||
| 7511 | 2008.03.04 15:57 | sell | 3763 | 0.13 | 204.31 | 0.00 | 0.00 | ||
| 7512 | 2008.03.04 15:57 | sell | 3764 | 0.13 | 204.30 | 0.00 | 0.00 | ||
| 7513 | 2008.03.04 15:57 | sell | 3765 | 0.13 | 204.29 | 0.00 | 0.00 | ||
| 7514 | 2008.03.04 15:57 | sell | 3766 | 0.13 | 204.30 | 0.00 | 0.00 | ||
| 7515 | 2008.03.04 15:57 | sell | 3767 | 0.13 | 204.31 | 0.00 | 0.00 | ||
| 7516 | 2008.03.04 15:57 | sell | 3768 | 0.13 | 204.32 | 0.00 | 0.00 | ||
| 7517 | 2008.03.04 15:57 | sell | 3769 | 0.13 | 204.33 | 0.00 | 0.00 | ||
| 7518 | 2008.03.04 15:57 | sell | 3770 | 0.13 | 204.32 | 0.00 | 0.00 | ||
| 7519 | 2008.03.04 15:57 | sell | 3771 | 0.13 | 204.33 | 0.00 | 0.00 | ||
| 7520 | 2008.03.04 15:57 | sell | 3772 | 0.13 | 204.32 | 0.00 | 0.00 | ||
| 7521 | 2008.03.04 16:43 | sell | 3773 | 0.13 | 204.04 | 254.04 | 154.04 | ||
| 7522 | 2008.03.04 17:52 | sell | 3774 | 0.13 | 204.07 | 254.07 | 154.07 | ||
| 7523 | 2008.03.04 18:35 | sell | 3775 | 0.13 | 203.99 | 253.99 | 153.99 | ||
| 7524 | 2008.03.04 22:30 | buy | 3776 | 0.13 | 205.54 | 0.00 | 0.00 | ||
| 7525 | 2008.03.04 22:30 | buy | 3777 | 0.13 | 205.55 | 0.00 | 0.00 | ||
| 7526 | 2008.03.04 22:30 | buy | 3778 | 0.13 | 205.54 | 0.00 | 0.00 | ||
| 7527 | 2008.03.04 22:30 | buy | 3779 | 0.13 | 205.53 | 0.00 | 0.00 | ||
| 7528 | 2008.03.04 22:30 | buy | 3780 | 0.13 | 205.54 | 0.00 | 0.00 | ||
| 7529 | 2008.03.04 22:30 | buy | 3781 | 0.13 | 205.53 | 0.00 | 0.00 | ||
| 7530 | 2008.03.04 22:30 | buy | 3782 | 0.13 | 205.54 | 0.00 | 0.00 | ||
| 7531 | 2008.03.04 22:30 | buy | 3783 | 0.13 | 205.53 | 0.00 | 0.00 | ||
| 7532 | 2008.03.04 22:30 | buy | 3784 | 0.13 | 205.52 | 0.00 | 0.00 | ||
| 7533 | 2008.03.04 22:30 | buy | 3785 | 0.13 | 205.53 | 0.00 | 0.00 | ||
| 7534 | 2008.03.04 22:31 | buy | 3786 | 0.13 | 205.54 | 0.00 | 0.00 | ||
| 7535 | 2008.03.04 22:31 | buy | 3787 | 0.13 | 205.55 | 0.00 | 0.00 | ||
| 7536 | 2008.03.04 22:31 | buy | 3788 | 0.13 | 205.52 | 0.00 | 0.00 | ||
| 7537 | 2008.03.04 22:31 | buy | 3789 | 0.13 | 205.53 | 0.00 | 0.00 | ||
| 7538 | 2008.03.04 22:31 | buy | 3790 | 0.13 | 205.52 | 0.00 | 0.00 | ||
| 7539 | 2008.03.04 22:31 | buy | 3791 | 0.13 | 205.51 | 0.00 | 0.00 | ||
| 7540 | 2008.03.04 22:31 | buy | 3792 | 0.13 | 205.48 | 0.00 | 0.00 | ||
| 7541 | 2008.03.04 22:31 | buy | 3793 | 0.13 | 205.49 | 0.00 | 0.00 | ||
| 7542 | 2008.03.04 22:31 | buy | 3794 | 0.13 | 205.50 | 0.00 | 0.00 | ||
| 7543 | 2008.03.04 22:32 | buy | 3795 | 0.13 | 205.51 | 0.00 | 0.00 | ||
| 7544 | 2008.03.04 22:32 | buy | 3796 | 0.13 | 205.52 | 0.00 | 0.00 | ||
| 7545 | 2008.03.04 22:32 | buy | 3797 | 0.13 | 205.51 | 0.00 | 0.00 | ||
| 7546 | 2008.03.04 22:32 | buy | 3798 | 0.13 | 205.52 | 0.00 | 0.00 | ||
| 7547 | 2008.03.04 22:32 | buy | 3799 | 0.13 | 205.51 | 0.00 | 0.00 | ||
| 7548 | 2008.03.04 22:32 | buy | 3800 | 0.13 | 205.50 | 0.00 | 0.00 | ||
| 7549 | 2008.03.04 22:32 | buy | 3801 | 0.13 | 205.51 | 0.00 | 0.00 | ||
| 7550 | 2008.03.04 22:32 | buy | 3802 | 0.13 | 205.50 | 0.00 | 0.00 | ||
| 7551 | 2008.03.04 22:32 | buy | 3803 | 0.13 | 205.49 | 0.00 | 0.00 | ||
| 7552 | 2008.03.04 22:32 | buy | 3804 | 0.13 | 205.50 | 0.00 | 0.00 | ||
| 7553 | 2008.03.04 22:32 | buy | 3805 | 0.13 | 205.49 | 0.00 | 0.00 | ||
| 7554 | 2008.03.05 14:50 | buy | 3806 | 0.13 | 205.52 | 155.52 | 255.52 | ||
| 7555 | 2008.03.05 14:55 | buy | 3807 | 0.13 | 205.41 | 155.41 | 255.41 | ||
| 7556 | 2008.03.05 15:11 | close | 3807 | 0.13 | 206.59 | 155.41 | 255.41 | 14.92 | 13849.80 |
| 7557 | 2008.03.05 15:11 | close | 3806 | 0.13 | 206.59 | 155.52 | 255.52 | 13.53 | 13863.33 |
| 7558 | 2008.03.05 15:11 | close | 3805 | 0.13 | 206.59 | 0.00 | 0.00 | 14.20 | 13877.53 |
| 7559 | 2008.03.05 15:11 | close | 3804 | 0.13 | 206.59 | 0.00 | 0.00 | 14.07 | 13891.60 |
| 7560 | 2008.03.05 15:11 | close | 3803 | 0.13 | 206.59 | 0.00 | 0.00 | 14.20 | 13905.80 |
| 7561 | 2008.03.05 15:11 | close | 3802 | 0.13 | 206.59 | 0.00 | 0.00 | 14.07 | 13919.87 |
| 7562 | 2008.03.05 15:11 | close | 3801 | 0.13 | 206.59 | 0.00 | 0.00 | 13.95 | 13933.81 |
| 7563 | 2008.03.05 15:11 | close | 3800 | 0.13 | 206.59 | 0.00 | 0.00 | 14.07 | 13947.88 |
| 7564 | 2008.03.05 15:11 | close | 3799 | 0.13 | 206.59 | 0.00 | 0.00 | 13.95 | 13961.83 |
| 7565 | 2008.03.05 15:11 | close | 3798 | 0.13 | 206.59 | 0.00 | 0.00 | 13.82 | 13975.65 |
| 7566 | 2008.03.05 15:11 | close | 3797 | 0.13 | 206.59 | 0.00 | 0.00 | 13.95 | 13989.60 |
| 7567 | 2008.03.05 15:11 | close | 3796 | 0.13 | 206.59 | 0.00 | 0.00 | 13.82 | 14003.42 |
| 7568 | 2008.03.05 15:11 | close | 3795 | 0.13 | 206.59 | 0.00 | 0.00 | 13.95 | 14017.36 |
| 7569 | 2008.03.05 15:11 | close | 3794 | 0.13 | 206.59 | 0.00 | 0.00 | 14.07 | 14031.43 |
| 7570 | 2008.03.05 15:11 | close | 3793 | 0.13 | 206.59 | 0.00 | 0.00 | 14.20 | 14045.63 |
| 7571 | 2008.03.05 15:11 | close | 3792 | 0.13 | 206.59 | 0.00 | 0.00 | 14.33 | 14059.96 |
| 7572 | 2008.03.05 15:11 | close | 3791 | 0.13 | 206.59 | 0.00 | 0.00 | 13.95 | 14073.91 |
| 7573 | 2008.03.05 15:11 | close | 3790 | 0.13 | 206.59 | 0.00 | 0.00 | 13.82 | 14087.73 |
| 7574 | 2008.03.05 15:11 | close | 3789 | 0.13 | 206.59 | 0.00 | 0.00 | 13.69 | 14101.41 |
| 7575 | 2008.03.05 15:11 | close | 3788 | 0.13 | 206.59 | 0.00 | 0.00 | 13.82 | 14115.23 |
| 7576 | 2008.03.05 15:11 | close | 3787 | 0.13 | 206.59 | 0.00 | 0.00 | 13.44 | 14128.67 |
| 7577 | 2008.03.05 15:11 | close | 3786 | 0.13 | 206.59 | 0.00 | 0.00 | 13.57 | 14142.24 |
| 7578 | 2008.03.05 15:11 | close | 3785 | 0.13 | 206.59 | 0.00 | 0.00 | 13.69 | 14155.93 |
| 7579 | 2008.03.05 15:11 | close | 3784 | 0.13 | 206.59 | 0.00 | 0.00 | 13.82 | 14169.75 |
| 7580 | 2008.03.05 15:11 | close | 3783 | 0.13 | 206.59 | 0.00 | 0.00 | 13.69 | 14183.43 |
| 7581 | 2008.03.05 15:11 | close | 3782 | 0.13 | 206.59 | 0.00 | 0.00 | 13.57 | 14197.00 |
| 7582 | 2008.03.05 15:11 | close | 3781 | 0.13 | 206.59 | 0.00 | 0.00 | 13.69 | 14210.69 |
| 7583 | 2008.03.05 15:11 | close | 3780 | 0.13 | 206.59 | 0.00 | 0.00 | 13.57 | 14224.26 |
| 7584 | 2008.03.05 15:11 | close | 3779 | 0.13 | 206.59 | 0.00 | 0.00 | 13.69 | 14237.95 |
| 7585 | 2008.03.05 15:11 | close | 3778 | 0.13 | 206.59 | 0.00 | 0.00 | 13.57 | 14251.52 |
| 7586 | 2008.03.05 15:11 | close | 3777 | 0.13 | 206.59 | 0.00 | 0.00 | 13.44 | 14264.95 |
| 7587 | 2008.03.05 15:11 | close | 3776 | 0.13 | 206.59 | 0.00 | 0.00 | 13.57 | 14278.52 |
| 7588 | 2008.03.05 15:11 | close | 3775 | 0.13 | 206.68 | 253.99 | 153.99 | -34.34 | 14244.18 |
| 7589 | 2008.03.05 15:11 | close | 3774 | 0.13 | 206.68 | 254.07 | 154.07 | -33.33 | 14210.85 |
| 7590 | 2008.03.05 15:11 | close | 3773 | 0.13 | 206.68 | 254.04 | 154.04 | -33.71 | 14177.13 |
| 7591 | 2008.03.05 15:11 | close | 3772 | 0.13 | 206.68 | 0.00 | 0.00 | -30.17 | 14146.96 |
| 7592 | 2008.03.05 15:11 | close | 3771 | 0.13 | 206.68 | 0.00 | 0.00 | -30.05 | 14116.91 |
| 7593 | 2008.03.05 15:11 | close | 3770 | 0.13 | 206.68 | 0.00 | 0.00 | -30.17 | 14086.73 |
| 7594 | 2008.03.05 15:11 | close | 3769 | 0.13 | 206.68 | 0.00 | 0.00 | -30.05 | 14056.68 |
| 7595 | 2008.03.05 15:11 | close | 3768 | 0.13 | 206.68 | 0.00 | 0.00 | -30.17 | 14026.51 |
| 7596 | 2008.03.05 15:11 | close | 3767 | 0.13 | 206.68 | 0.00 | 0.00 | -30.30 | 13996.20 |
| 7597 | 2008.03.05 15:11 | close | 3766 | 0.13 | 206.68 | 0.00 | 0.00 | -30.43 | 13965.77 |
| 7598 | 2008.03.05 15:11 | close | 3765 | 0.13 | 206.68 | 0.00 | 0.00 | -30.55 | 13935.22 |
| 7599 | 2008.03.05 15:11 | close | 3764 | 0.13 | 206.68 | 0.00 | 0.00 | -30.43 | 13904.78 |
| 7600 | 2008.03.05 15:11 | close | 3763 | 0.13 | 206.68 | 0.00 | 0.00 | -30.30 | 13874.48 |
| 7601 | 2008.03.05 15:11 | close | 3762 | 0.13 | 206.68 | 0.00 | 0.00 | -30.43 | 13844.05 |
| 7602 | 2008.03.05 15:11 | close | 3761 | 0.13 | 206.68 | 0.00 | 0.00 | -30.30 | 13813.74 |
| 7603 | 2008.03.05 15:11 | close | 3760 | 0.13 | 206.68 | 0.00 | 0.00 | -30.43 | 13783.31 |
| 7604 | 2008.03.05 15:11 | close | 3759 | 0.13 | 206.68 | 0.00 | 0.00 | -30.30 | 13753.01 |
| 7605 | 2008.03.05 15:11 | close | 3758 | 0.13 | 206.68 | 0.00 | 0.00 | -30.43 | 13722.57 |
| 7606 | 2008.03.05 15:11 | close | 3757 | 0.13 | 206.68 | 0.00 | 0.00 | -30.17 | 13692.40 |
| 7607 | 2008.03.05 15:11 | close | 3756 | 0.13 | 206.59 | 154.95 | 254.95 | 21.03 | 13713.43 |
| 7608 | 2008.03.05 15:11 | close | 3755 | 0.13 | 206.59 | 154.97 | 254.97 | 20.77 | 13734.20 |
| 7609 | 2008.03.05 15:11 | close | 3754 | 0.13 | 206.59 | 154.94 | 254.94 | 21.15 | 13755.34 |
| 7610 | 2008.03.05 15:11 | close | 3753 | 0.13 | 206.59 | 154.84 | 254.84 | 22.42 | 13777.76 |
| 7611 | 2008.03.05 15:11 | close | 3752 | 0.13 | 206.59 | 154.92 | 254.92 | 21.41 | 13799.17 |
| 7612 | 2008.03.05 15:11 | close | 3751 | 0.13 | 206.59 | 154.97 | 254.97 | 20.77 | 13819.94 |
| 7613 | 2008.03.05 15:11 | close | 3750 | 0.13 | 206.59 | 155.20 | 255.20 | 17.87 | 13837.81 |
| 7614 | 2008.03.05 15:11 | close | 3749 | 0.13 | 206.59 | 155.59 | 255.59 | 12.93 | 13850.74 |
| 7615 | 2008.03.05 15:11 | buy | 3808 | 0.13 | 206.70 | 156.70 | 256.70 | ||
| 7616 | 2008.03.05 16:07 | buy | 3809 | 0.13 | 207.05 | 157.05 | 257.05 | ||
| 7617 | 2008.03.05 16:32 | close | 3809 | 0.13 | 207.43 | 157.05 | 257.05 | 4.81 | 13855.55 |
| 7618 | 2008.03.05 16:32 | close | 3808 | 0.13 | 207.43 | 156.70 | 256.70 | 9.23 | 13864.78 |
| 7619 | 2008.03.05 16:32 | buy | 3810 | 0.13 | 207.55 | 157.55 | 257.55 | ||
| 7620 | 2008.03.05 17:54 | buy | 3811 | 0.13 | 207.39 | 157.39 | 257.39 | ||
| 7621 | 2008.03.05 20:08 | buy | 3812 | 0.13 | 207.07 | 157.07 | 257.07 | ||
| 7622 | 2008.03.05 23:24 | buy | 3813 | 0.13 | 207.17 | 157.17 | 257.17 | ||
| 7623 | 2008.03.06 02:10 | buy | 3814 | 0.13 | 206.66 | 156.66 | 256.66 | ||
| 7624 | 2008.03.06 03:22 | buy | 3815 | 0.13 | 206.84 | 156.84 | 256.84 | ||
| 7625 | 2008.03.06 04:34 | buy | 3816 | 0.13 | 206.93 | 156.93 | 256.93 | ||
| 7626 | 2008.03.06 05:06 | buy | 3817 | 0.13 | 206.99 | 156.99 | 256.99 | ||
| 7627 | 2008.03.06 05:27 | buy | 3818 | 0.13 | 207.01 | 157.01 | 257.01 | ||
| 7628 | 2008.03.06 06:10 | buy | 3819 | 0.13 | 206.93 | 156.93 | 256.93 | ||
| 7629 | 2008.03.06 07:30 | buy | 3820 | 0.13 | 206.78 | 156.78 | 256.78 | ||
| 7630 | 2008.03.06 09:32 | buy | 3821 | 0.13 | 206.66 | 156.66 | 256.66 | ||
| 7631 | 2008.03.06 11:38 | buy | 3822 | 0.13 | 206.36 | 156.36 | 256.36 | ||
| 7632 | 2008.03.06 12:00 | buy | 3823 | 0.13 | 206.46 | 156.46 | 256.46 | ||
| 7633 | 2008.03.06 12:25 | close | 3823 | 0.13 | 206.98 | 156.46 | 256.46 | 6.58 | 13871.36 |
| 7634 | 2008.03.06 12:25 | close | 3822 | 0.13 | 206.98 | 156.36 | 256.36 | 7.84 | 13879.20 |
| 7635 | 2008.03.06 12:25 | close | 3821 | 0.13 | 206.98 | 156.66 | 256.66 | 4.05 | 13883.25 |
| 7636 | 2008.03.06 12:25 | close | 3820 | 0.13 | 206.98 | 156.78 | 256.78 | 2.53 | 13885.78 |
| 7637 | 2008.03.06 12:25 | close | 3819 | 0.13 | 206.98 | 156.93 | 256.93 | 0.63 | 13886.41 |
| 7638 | 2008.03.06 12:25 | close | 3818 | 0.13 | 206.98 | 157.01 | 257.01 | -0.38 | 13886.03 |
| 7639 | 2008.03.06 12:25 | close | 3817 | 0.13 | 206.98 | 156.99 | 256.99 | -0.12 | 13885.91 |
| 7640 | 2008.03.06 12:25 | close | 3816 | 0.13 | 206.98 | 156.93 | 256.93 | 0.63 | 13886.54 |
| 7641 | 2008.03.06 12:25 | close | 3815 | 0.13 | 206.98 | 156.84 | 256.84 | 1.77 | 13888.31 |
| 7642 | 2008.03.06 12:25 | close | 3814 | 0.13 | 206.98 | 156.66 | 256.66 | 4.05 | 13892.36 |
| 7643 | 2008.03.06 12:25 | close | 3813 | 0.13 | 206.98 | 157.17 | 257.17 | -1.54 | 13890.82 |
| 7644 | 2008.03.06 12:25 | close | 3812 | 0.13 | 206.98 | 157.07 | 257.07 | -0.28 | 13890.55 |
| 7645 | 2008.03.06 12:25 | close | 3811 | 0.13 | 206.98 | 157.39 | 257.39 | -4.32 | 13886.23 |
| 7646 | 2008.03.06 12:25 | close | 3810 | 0.13 | 206.98 | 157.55 | 257.55 | -6.34 | 13879.90 |
| 7647 | 2008.03.06 12:25 | buy | 3824 | 0.13 | 207.07 | 157.07 | 257.07 | ||
| 7648 | 2008.03.06 15:05 | buy | 3825 | 0.13 | 207.05 | 157.05 | 257.05 | ||
| 7649 | 2008.03.06 15:20 | buy | 3826 | 0.13 | 207.12 | 157.12 | 257.12 | ||
| 7650 | 2008.03.06 16:29 | buy | 3827 | 0.13 | 207.19 | 157.19 | 257.19 | ||
| 7651 | 2008.03.06 19:44 | buy | 3828 | 0.13 | 206.73 | 156.73 | 256.73 | ||
| 7652 | 2008.03.06 20:33 | sell | 3829 | 0.13 | 206.33 | 0.00 | 0.00 | ||
| 7653 | 2008.03.06 20:33 | sell | 3830 | 0.13 | 206.34 | 0.00 | 0.00 | ||
| 7654 | 2008.03.06 20:33 | sell | 3831 | 0.13 | 206.33 | 0.00 | 0.00 | ||
| 7655 | 2008.03.06 20:33 | sell | 3832 | 0.13 | 206.32 | 0.00 | 0.00 | ||
| 7656 | 2008.03.06 20:33 | sell | 3833 | 0.13 | 206.33 | 0.00 | 0.00 | ||
| 7657 | 2008.03.06 20:33 | sell | 3834 | 0.13 | 206.32 | 0.00 | 0.00 | ||
| 7658 | 2008.03.06 20:33 | sell | 3835 | 0.13 | 206.33 | 0.00 | 0.00 | ||
| 7659 | 2008.03.06 20:33 | sell | 3836 | 0.13 | 206.34 | 0.00 | 0.00 | ||
| 7660 | 2008.03.06 20:33 | sell | 3837 | 0.13 | 206.35 | 0.00 | 0.00 | ||
| 7661 | 2008.03.06 20:33 | sell | 3838 | 0.13 | 206.36 | 0.00 | 0.00 | ||
| 7662 | 2008.03.06 21:41 | sell | 3839 | 0.13 | 206.32 | 256.32 | 156.32 | ||
| 7663 | 2008.03.07 02:02 | sell | 3840 | 0.13 | 206.66 | 256.66 | 156.66 | ||
| 7664 | 2008.03.07 03:01 | sell | 3841 | 0.13 | 206.67 | 256.67 | 156.67 | ||
| 7665 | 2008.03.07 03:47 | sell | 3842 | 0.13 | 206.56 | 256.56 | 156.56 | ||
| 7666 | 2008.03.07 06:31 | sell | 3843 | 0.13 | 206.42 | 256.42 | 156.42 | ||
| 7667 | 2008.03.07 06:56 | sell | 3844 | 0.13 | 206.36 | 256.36 | 156.36 | ||
| 7668 | 2008.03.07 08:04 | sell | 3845 | 0.13 | 206.17 | 256.17 | 156.17 | ||
| 7669 | 2008.03.07 08:33 | close | 3845 | 0.13 | 205.98 | 256.17 | 156.17 | 2.40 | 13882.30 |
| 7670 | 2008.03.07 08:33 | close | 3844 | 0.13 | 205.98 | 256.36 | 156.36 | 4.80 | 13887.10 |
| 7671 | 2008.03.07 08:33 | close | 3843 | 0.13 | 205.98 | 256.42 | 156.42 | 5.56 | 13892.66 |
| 7672 | 2008.03.07 08:33 | close | 3842 | 0.13 | 205.98 | 256.56 | 156.56 | 7.33 | 13899.99 |
| 7673 | 2008.03.07 08:33 | close | 3841 | 0.13 | 205.98 | 256.67 | 156.67 | 8.72 | 13908.71 |
| 7674 | 2008.03.07 08:33 | close | 3840 | 0.13 | 205.98 | 256.66 | 156.66 | 8.59 | 13917.30 |
| 7675 | 2008.03.07 08:33 | close | 3839 | 0.13 | 205.98 | 256.32 | 156.32 | 3.94 | 13921.23 |
| 7676 | 2008.03.07 08:33 | close | 3838 | 0.13 | 205.98 | 0.00 | 0.00 | 4.45 | 13925.68 |
| 7677 | 2008.03.07 08:33 | close | 3837 | 0.13 | 205.98 | 0.00 | 0.00 | 4.32 | 13930.00 |
| 7678 | 2008.03.07 08:33 | close | 3836 | 0.13 | 205.98 | 0.00 | 0.00 | 4.20 | 13934.19 |
| 7679 | 2008.03.07 08:33 | close | 3835 | 0.13 | 205.98 | 0.00 | 0.00 | 4.07 | 13938.26 |
| 7680 | 2008.03.07 08:33 | close | 3834 | 0.13 | 205.98 | 0.00 | 0.00 | 3.94 | 13942.20 |
| 7681 | 2008.03.07 08:33 | close | 3833 | 0.13 | 205.98 | 0.00 | 0.00 | 4.07 | 13946.26 |
| 7682 | 2008.03.07 08:33 | close | 3832 | 0.13 | 205.98 | 0.00 | 0.00 | 3.94 | 13950.20 |
| 7683 | 2008.03.07 08:33 | close | 3831 | 0.13 | 205.98 | 0.00 | 0.00 | 4.07 | 13954.27 |
| 7684 | 2008.03.07 08:33 | close | 3830 | 0.13 | 205.98 | 0.00 | 0.00 | 4.20 | 13958.46 |
| 7685 | 2008.03.07 08:33 | close | 3829 | 0.13 | 205.98 | 0.00 | 0.00 | 4.07 | 13962.53 |
| 7686 | 2008.03.07 08:33 | close | 3828 | 0.13 | 205.89 | 156.73 | 256.73 | -10.33 | 13952.20 |
| 7687 | 2008.03.07 08:33 | close | 3827 | 0.13 | 205.89 | 157.19 | 257.19 | -16.14 | 13936.06 |
| 7688 | 2008.03.07 08:33 | close | 3826 | 0.13 | 205.89 | 157.12 | 257.12 | -15.26 | 13920.79 |
| 7689 | 2008.03.07 08:33 | close | 3825 | 0.13 | 205.89 | 157.05 | 257.05 | -14.37 | 13906.42 |
| 7690 | 2008.03.07 08:33 | close | 3824 | 0.13 | 205.89 | 157.07 | 257.07 | -14.63 | 13891.79 |
| 7691 | 2008.03.07 08:34 | sell | 3846 | 0.13 | 205.89 | 255.89 | 155.89 | ||
| 7692 | 2008.03.07 09:57 | sell | 3847 | 0.13 | 205.24 | 255.24 | 155.24 | ||
| 7693 | 2008.03.07 10:29 | sell | 3848 | 0.13 | 205.14 | 255.14 | 155.14 | ||
| 7694 | 2008.03.07 10:29 | close | 3848 | 0.13 | 205.22 | 255.14 | 155.14 | -1.01 | 13890.78 |
| 7695 | 2008.03.07 10:29 | close | 3847 | 0.13 | 205.22 | 255.24 | 155.24 | 0.25 | 13891.03 |
| 7696 | 2008.03.07 10:29 | close | 3846 | 0.13 | 205.22 | 255.89 | 155.89 | 8.47 | 13899.50 |
| 7697 | 2008.03.07 10:30 | sell | 3849 | 0.13 | 205.15 | 255.15 | 155.15 | ||
| 7698 | 2008.03.07 11:42 | sell | 3850 | 0.13 | 205.14 | 255.14 | 155.14 | ||
| 7699 | 2008.03.07 13:30 | sell | 3851 | 0.13 | 205.56 | 255.56 | 155.56 | ||
| 7700 | 2008.03.07 14:57 | buy | 3852 | 0.13 | 207.17 | 0.00 | 0.00 | ||
| 7701 | 2008.03.07 14:57 | buy | 3853 | 0.13 | 207.16 | 0.00 | 0.00 | ||
| 7702 | 2008.03.07 14:57 | buy | 3854 | 0.13 | 207.17 | 0.00 | 0.00 | ||
| 7703 | 2008.03.07 14:57 | buy | 3855 | 0.13 | 207.15 | 0.00 | 0.00 | ||
| 7704 | 2008.03.07 14:57 | buy | 3856 | 0.13 | 207.16 | 0.00 | 0.00 | ||
| 7705 | 2008.03.07 14:57 | buy | 3857 | 0.13 | 207.14 | 0.00 | 0.00 | ||
| 7706 | 2008.03.07 15:20 | buy | 3858 | 0.13 | 207.20 | 157.20 | 257.20 | ||
| 7707 | 2008.03.07 18:25 | buy | 3859 | 0.13 | 206.81 | 156.81 | 256.81 | ||
| 7708 | 2008.03.07 19:09 | buy | 3860 | 0.13 | 206.71 | 156.71 | 256.71 | ||
| 7709 | 2008.03.07 19:30 | buy | 3861 | 0.13 | 206.71 | 156.71 | 256.71 | ||
| 7710 | 2008.03.07 19:58 | buy | 3862 | 0.13 | 206.71 | 156.71 | 256.71 | ||
| 7711 | 2008.03.07 20:59 | close at stop | 3862 | 0.13 | 207.13 | 156.71 | 256.71 | 5.31 | 13904.81 |
| 7712 | 2008.03.07 20:59 | close at stop | 3861 | 0.13 | 207.13 | 156.71 | 256.71 | 5.31 | 13910.12 |
| 7713 | 2008.03.07 20:59 | close at stop | 3860 | 0.13 | 207.13 | 156.71 | 256.71 | 5.31 | 13915.43 |
| 7714 | 2008.03.07 20:59 | close at stop | 3859 | 0.13 | 207.13 | 156.81 | 256.81 | 4.04 | 13919.47 |
| 7715 | 2008.03.07 20:59 | close at stop | 3858 | 0.13 | 207.13 | 157.20 | 257.20 | -0.89 | 13918.58 |
| 7716 | 2008.03.07 20:59 | close at stop | 3857 | 0.13 | 207.13 | 0.00 | 0.00 | -0.13 | 13918.45 |
| 7717 | 2008.03.07 20:59 | close at stop | 3856 | 0.13 | 207.13 | 0.00 | 0.00 | -0.38 | 13918.07 |
| 7718 | 2008.03.07 20:59 | close at stop | 3855 | 0.13 | 207.13 | 0.00 | 0.00 | -0.26 | 13917.81 |
| 7719 | 2008.03.07 20:59 | close at stop | 3854 | 0.13 | 207.13 | 0.00 | 0.00 | -0.51 | 13917.30 |
| 7720 | 2008.03.07 20:59 | close at stop | 3853 | 0.13 | 207.13 | 0.00 | 0.00 | -0.38 | 13916.92 |
| 7721 | 2008.03.07 20:59 | close at stop | 3852 | 0.13 | 207.13 | 0.00 | 0.00 | -0.51 | 13916.41 |
| 7722 | 2008.03.07 20:59 | close at stop | 3851 | 0.13 | 207.22 | 255.56 | 155.56 | -20.98 | 13895.43 |
| 7723 | 2008.03.07 20:59 | close at stop | 3850 | 0.13 | 207.22 | 255.14 | 155.14 | -26.29 | 13869.14 |
| 7724 | 2008.03.07 20:59 | close at stop | 3849 | 0.13 | 207.22 | 255.15 | 155.15 | -26.16 | 13842.98 |