Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2004.06.22 16:00 - 2008.02.22 20:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=20061020; TakeProfit=36; PipsStep=28; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=13; TrailingProfit=false; FactorLot=1.95; FactorPips=0; OrdenSalto=4; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=true; TradeOnlyBorders=false; risk=0.15; InitialFixedLots=0.01; MaxLots=50; MAMethod_desc="0-Simple/ 1-Exponential/ 2-Smoothed/ 3-Weighted"; MAMethod=2; MAPeriod=50; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MAPrice=1; MALevel=120; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6; | ||||
Bars in test | 22658 | Ticks modelled | 4803014 | Modelling quality | 89.60% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 4258.93 | Gross profit | 8209.29 | Gross loss | -3950.36 |
Profit factor | 2.08 | Expected payoff | 2.63 | ||
Absolute drawdown | 173.68 | Maximal drawdown | 2792.69 (56.95%) | Relative drawdown | 56.95% (2792.69) |
Total trades | 1620 | Short positions (won %) | 773 (67.66%) | Long positions (won %) | 847 (63.64%) |
Profit trades (% of total) | 1062 (65.56%) | Loss trades (% of total) | 558 (34.44%) | ||
Largest | profit trade | 476.43 | loss trade | -89.63 | |
Average | profit trade | 7.73 | loss trade | -7.08 | |
Maximum | consecutive wins (profit in money) | 17 (11.74) | consecutive losses (loss in money) | 7 (-352.76) | |
Maximal | consecutive profit (count of wins) | 531.95 (2) | consecutive loss (count of losses) | -352.76 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.23 14:00 | sell | 1 | 0.02 | 1.2551 | 0.0000 | 1.2515 | ||
2 | 2004.06.24 09:42 | t/p | 1 | 0.02 | 1.2515 | 0.0000 | 1.2515 | 0.56 | 1000.56 |
3 | 2004.06.24 12:01 | buy | 2 | 0.02 | 1.2468 | 0.0000 | 1.2504 | ||
4 | 2004.06.24 14:31 | buy | 3 | 0.04 | 1.2439 | 0.0000 | 1.2476 | ||
5 | 2004.06.24 15:52 | buy | 4 | 0.08 | 1.2411 | 0.0000 | 1.2447 | ||
6 | 2004.06.24 22:50 | t/p | 4 | 0.08 | 1.2447 | 0.0000 | 1.2447 | 2.31 | 1002.87 |
7 | 2004.06.24 22:50 | close | 3 | 0.04 | 1.2447 | 0.0000 | 1.2476 | 0.26 | 1003.13 |
8 | 2004.06.24 22:50 | close | 2 | 0.02 | 1.2447 | 0.0000 | 1.2504 | -0.34 | 1002.79 |
9 | 2004.06.25 19:01 | sell | 5 | 0.02 | 1.2514 | 0.0000 | 1.2478 | ||
10 | 2004.06.25 22:29 | t/p | 5 | 0.02 | 1.2478 | 0.0000 | 1.2478 | 0.58 | 1003.37 |
11 | 2004.06.28 01:00 | buy | 6 | 0.02 | 1.2477 | 0.0000 | 1.2513 | ||
12 | 2004.06.28 07:30 | t/p | 6 | 0.02 | 1.2513 | 0.0000 | 1.2513 | 0.58 | 1003.95 |
13 | 2004.06.28 09:00 | sell | 7 | 0.02 | 1.2536 | 0.0000 | 1.2500 | ||
14 | 2004.06.28 09:59 | t/p | 7 | 0.02 | 1.2500 | 0.0000 | 1.2500 | 0.57 | 1004.52 |
15 | 2004.06.28 09:59 | sell | 8 | 0.02 | 1.2495 | 0.0000 | 1.2459 | ||
16 | 2004.06.28 14:13 | t/p | 8 | 0.02 | 1.2459 | 0.0000 | 1.2459 | 0.58 | 1005.10 |
17 | 2004.06.28 17:00 | buy | 9 | 0.02 | 1.2471 | 0.0000 | 1.2507 | ||
18 | 2004.06.28 18:53 | t/p | 9 | 0.02 | 1.2507 | 0.0000 | 1.2507 | 0.58 | 1005.68 |
19 | 2004.06.29 10:00 | sell | 10 | 0.02 | 1.2580 | 0.0000 | 1.2544 | ||
20 | 2004.06.29 12:13 | t/p | 10 | 0.02 | 1.2544 | 0.0000 | 1.2544 | 0.57 | 1006.25 |
21 | 2004.06.29 16:39 | sell | 11 | 0.02 | 1.2623 | 0.0000 | 1.2587 | ||
22 | 2004.06.29 20:38 | sell | 12 | 0.04 | 1.2652 | 0.0000 | 1.2615 | ||
23 | 2004.06.30 09:45 | t/p | 12 | 0.04 | 1.2615 | 0.0000 | 1.2615 | 1.16 | 1007.41 |
24 | 2004.06.30 09:45 | close | 11 | 0.02 | 1.2615 | 0.0000 | 1.2587 | 0.12 | 1007.53 |
25 | 2004.06.30 15:00 | buy | 13 | 0.02 | 1.2536 | 0.0000 | 1.2572 | ||
26 | 2004.06.30 15:29 | buy | 14 | 0.04 | 1.2508 | 0.0000 | 1.2544 | ||
27 | 2004.07.01 09:04 | t/p | 14 | 0.04 | 1.2544 | 0.0000 | 1.2544 | 1.17 | 1008.70 |
28 | 2004.07.01 09:04 | close | 13 | 0.02 | 1.2544 | 0.0000 | 1.2572 | 0.14 | 1008.85 |
29 | 2004.07.01 20:00 | buy | 15 | 0.02 | 1.2487 | 0.0000 | 1.2523 | ||
30 | 2004.07.02 14:30 | buy | 16 | 0.04 | 1.2458 | 0.0000 | 1.2495 | ||
31 | 2004.07.02 14:30 | buy | 17 | 0.08 | 1.2429 | 0.0000 | 1.2466 | ||
32 | 2004.07.02 14:33 | buy | 18 | 0.16 | 1.2400 | 0.0000 | 1.2437 | ||
33 | 2004.07.02 14:44 | buy | 19 | 0.31 | 1.2372 | 0.0000 | 1.2408 | ||
34 | 2004.07.02 15:27 | buy | 20 | 0.60 | 1.2344 | 0.0000 | 1.2380 | ||
35 | 2004.07.02 15:47 | buy | 21 | 1.17 | 1.2315 | 0.0000 | 1.2352 | ||
36 | 2004.07.05 00:00 | buy | 22 | 2.28 | 1.2286 | 0.0000 | 1.2323 | ||
37 | 2004.07.05 04:41 | t/p | 22 | 2.28 | 1.2323 | 0.0000 | 1.2323 | 68.46 | 1077.31 |
38 | 2004.07.05 04:41 | close | 21 | 1.17 | 1.2323 | 0.0000 | 1.2352 | 7.84 | 1085.15 |
39 | 2004.07.05 04:41 | close | 20 | 0.60 | 1.2323 | 0.0000 | 1.2380 | -10.10 | 1075.05 |
40 | 2004.07.05 04:41 | close | 19 | 0.31 | 1.2323 | 0.0000 | 1.2408 | -12.27 | 1062.79 |
41 | 2004.07.05 04:41 | close | 18 | 0.16 | 1.2323 | 0.0000 | 1.2437 | -9.97 | 1052.82 |
42 | 2004.07.05 04:41 | close | 17 | 0.08 | 1.2323 | 0.0000 | 1.2466 | -6.86 | 1045.96 |
43 | 2004.07.05 04:41 | close | 16 | 0.04 | 1.2323 | 0.0000 | 1.2495 | -4.37 | 1041.58 |
44 | 2004.07.05 04:41 | close | 15 | 0.02 | 1.2323 | 0.0000 | 1.2523 | -2.65 | 1038.93 |
45 | 2004.07.05 04:44 | buy | 23 | 0.02 | 1.2324 | 0.0000 | 1.2360 | ||
46 | 2004.07.05 13:57 | t/p | 23 | 0.02 | 1.2360 | 0.0000 | 1.2360 | 0.58 | 1039.51 |
47 | 2004.07.07 16:18 | buy | 24 | 0.02 | 1.2258 | 0.0000 | 1.2294 | ||
48 | 2004.07.08 05:07 | t/p | 24 | 0.02 | 1.2294 | 0.0000 | 1.2294 | 0.60 | 1040.11 |
49 | 2004.07.13 05:00 | sell | 25 | 0.02 | 1.2328 | 0.0000 | 1.2292 | ||
50 | 2004.07.13 13:58 | t/p | 25 | 0.02 | 1.2292 | 0.0000 | 1.2292 | 0.59 | 1040.70 |
51 | 2004.07.13 17:00 | sell | 26 | 0.02 | 1.2364 | 0.0000 | 1.2328 | ||
52 | 2004.07.14 09:45 | t/p | 26 | 0.02 | 1.2328 | 0.0000 | 1.2328 | 0.57 | 1041.28 |
53 | 2004.07.14 17:00 | buy | 27 | 0.02 | 1.2283 | 0.0000 | 1.2319 | ||
54 | 2004.07.15 08:27 | t/p | 27 | 0.02 | 1.2319 | 0.0000 | 1.2319 | 0.59 | 1041.87 |
55 | 2004.07.16 18:00 | buy | 28 | 0.02 | 1.2266 | 0.0000 | 1.2302 | ||
56 | 2004.07.16 20:46 | buy | 29 | 0.04 | 1.2238 | 0.0000 | 1.2274 | ||
57 | 2004.07.19 09:09 | t/p | 29 | 0.04 | 1.2274 | 0.0000 | 1.2274 | 1.18 | 1043.05 |
58 | 2004.07.19 09:09 | close | 28 | 0.02 | 1.2274 | 0.0000 | 1.2302 | 0.13 | 1043.18 |
59 | 2004.07.20 10:00 | buy | 30 | 0.02 | 1.2273 | 0.0000 | 1.2309 | ||
60 | 2004.07.20 11:36 | t/p | 30 | 0.02 | 1.2309 | 0.0000 | 1.2309 | 0.58 | 1043.76 |
61 | 2004.07.20 14:00 | sell | 31 | 0.02 | 1.2374 | 0.0000 | 1.2338 | ||
62 | 2004.07.20 15:51 | sell | 32 | 0.04 | 1.2402 | 0.0000 | 1.2366 | ||
63 | 2004.07.20 20:43 | sell | 33 | 0.08 | 1.2430 | 0.0000 | 1.2394 | ||
64 | 2004.07.20 21:09 | sell | 34 | 0.16 | 1.2458 | 0.0000 | 1.2422 | ||
65 | 2004.07.21 09:52 | t/p | 34 | 0.16 | 1.2422 | 0.0000 | 1.2422 | 4.58 | 1048.35 |
66 | 2004.07.21 09:52 | close | 33 | 0.08 | 1.2422 | 0.0000 | 1.2394 | 0.49 | 1048.84 |
67 | 2004.07.21 09:52 | close | 32 | 0.04 | 1.2422 | 0.0000 | 1.2366 | -0.65 | 1048.19 |
68 | 2004.07.21 09:52 | close | 31 | 0.02 | 1.2422 | 0.0000 | 1.2338 | -0.78 | 1047.41 |
69 | 2004.07.21 11:59 | sell | 35 | 0.02 | 1.2464 | 0.0000 | 1.2428 | ||
70 | 2004.07.21 12:40 | sell | 36 | 0.04 | 1.2493 | 0.0000 | 1.2456 | ||
71 | 2004.07.21 16:31 | sell | 37 | 0.08 | 1.2522 | 0.0000 | 1.2485 | ||
72 | 2004.07.21 16:49 | sell | 38 | 0.16 | 1.2551 | 0.0000 | 1.2514 | ||
73 | 2004.07.21 21:54 | t/p | 38 | 0.16 | 1.2514 | 0.0000 | 1.2514 | 4.73 | 1052.14 |
74 | 2004.07.21 21:54 | close | 37 | 0.08 | 1.2514 | 0.0000 | 1.2485 | 0.51 | 1052.65 |
75 | 2004.07.21 21:54 | close | 36 | 0.04 | 1.2514 | 0.0000 | 1.2456 | -0.67 | 1051.98 |
76 | 2004.07.21 21:54 | close | 35 | 0.02 | 1.2514 | 0.0000 | 1.2428 | -0.80 | 1051.18 |
77 | 2004.07.21 21:54 | sell | 39 | 0.02 | 1.2509 | 0.0000 | 1.2473 | ||
78 | 2004.07.22 15:27 | t/p | 39 | 0.02 | 1.2473 | 0.0000 | 1.2473 | 0.56 | 1051.74 |
79 | 2004.07.23 12:50 | sell | 40 | 0.02 | 1.2560 | 0.0000 | 1.2524 | ||
80 | 2004.07.23 16:32 | sell | 41 | 0.04 | 1.2589 | 0.0000 | 1.2552 | ||
81 | 2004.07.23 16:56 | sell | 42 | 0.08 | 1.2618 | 0.0000 | 1.2581 | ||
82 | 2004.07.23 20:36 | sell | 43 | 0.16 | 1.2647 | 0.0000 | 1.2610 | ||
83 | 2004.07.23 20:51 | sell | 44 | 0.31 | 1.2675 | 0.0000 | 1.2639 | ||
84 | 2004.07.26 05:20 | t/p | 44 | 0.31 | 1.2639 | 0.0000 | 1.2639 | 8.72 | 1060.46 |
85 | 2004.07.26 05:20 | close | 43 | 0.16 | 1.2639 | 0.0000 | 1.2610 | 0.95 | 1061.41 |
86 | 2004.07.26 05:20 | close | 42 | 0.08 | 1.2639 | 0.0000 | 1.2581 | -1.36 | 1060.06 |
87 | 2004.07.26 05:20 | close | 41 | 0.04 | 1.2639 | 0.0000 | 1.2552 | -1.59 | 1058.46 |
88 | 2004.07.26 05:20 | close | 40 | 0.02 | 1.2639 | 0.0000 | 1.2524 | -1.26 | 1057.21 |
89 | 2004.07.26 05:20 | sell | 45 | 0.02 | 1.2635 | 0.0000 | 1.2599 | ||
90 | 2004.07.26 09:47 | t/p | 45 | 0.02 | 1.2599 | 0.0000 | 1.2599 | 0.57 | 1057.78 |
91 | 2004.07.26 16:13 | sell | 46 | 0.02 | 1.2637 | 0.0000 | 1.2601 | ||
92 | 2004.07.27 16:01 | sell | 47 | 0.04 | 1.2668 | 0.0000 | 1.2629 | ||
93 | 2004.07.27 16:01 | sell | 48 | 0.08 | 1.2698 | 0.0000 | 1.2660 | ||
94 | 2004.07.27 16:14 | sell | 49 | 0.16 | 1.2727 | 0.0000 | 1.2690 | ||
95 | 2004.07.27 16:45 | sell | 50 | 0.31 | 1.2755 | 0.0000 | 1.2719 | ||
96 | 2004.07.28 11:13 | sell | 51 | 0.60 | 1.2783 | 0.0000 | 1.2747 | ||
97 | 2004.07.28 13:54 | t/p | 51 | 0.60 | 1.2747 | 0.0000 | 1.2747 | 16.95 | 1074.73 |
98 | 2004.07.28 13:54 | close | 50 | 0.31 | 1.2747 | 0.0000 | 1.2719 | 1.84 | 1076.57 |
99 | 2004.07.28 13:54 | close | 49 | 0.16 | 1.2747 | 0.0000 | 1.2690 | -2.57 | 1074.00 |
100 | 2004.07.28 13:54 | close | 48 | 0.08 | 1.2747 | 0.0000 | 1.2660 | -3.11 | 1070.90 |
101 | 2004.07.28 13:54 | close | 47 | 0.04 | 1.2747 | 0.0000 | 1.2629 | -2.49 | 1068.40 |
102 | 2004.07.28 13:54 | close | 46 | 0.02 | 1.2747 | 0.0000 | 1.2601 | -1.74 | 1066.66 |
103 | 2004.07.28 14:01 | sell | 52 | 0.02 | 1.2751 | 0.0000 | 1.2715 | ||
104 | 2004.07.28 14:20 | sell | 53 | 0.04 | 1.2780 | 0.0000 | 1.2743 | ||
105 | 2004.07.28 14:37 | t/p | 53 | 0.04 | 1.2743 | 0.0000 | 1.2743 | 1.16 | 1067.82 |
106 | 2004.07.28 14:37 | close | 52 | 0.02 | 1.2743 | 0.0000 | 1.2715 | 0.13 | 1067.95 |
107 | 2004.07.28 17:00 | sell | 54 | 0.02 | 1.2761 | 0.0000 | 1.2725 | ||
108 | 2004.07.28 17:13 | sell | 55 | 0.04 | 1.2790 | 0.0000 | 1.2753 | ||
109 | 2004.07.28 18:01 | t/p | 55 | 0.04 | 1.2753 | 0.0000 | 1.2753 | 1.16 | 1069.11 |
110 | 2004.07.28 18:01 | close | 54 | 0.02 | 1.2753 | 0.0000 | 1.2725 | 0.13 | 1069.24 |
111 | 2004.07.28 19:01 | sell | 56 | 0.02 | 1.2767 | 0.0000 | 1.2731 | ||
112 | 2004.07.29 08:19 | t/p | 56 | 0.02 | 1.2731 | 0.0000 | 1.2731 | 0.55 | 1069.79 |
113 | 2004.07.29 10:43 | sell | 57 | 0.02 | 1.2791 | 0.0000 | 1.2755 | ||
114 | 2004.07.29 14:38 | sell | 58 | 0.04 | 1.2820 | 0.0000 | 1.2783 | ||
115 | 2004.07.29 16:16 | t/p | 58 | 0.04 | 1.2783 | 0.0000 | 1.2783 | 1.16 | 1070.95 |
116 | 2004.07.29 16:16 | close | 57 | 0.02 | 1.2783 | 0.0000 | 1.2755 | 0.13 | 1071.08 |
117 | 2004.07.29 19:16 | sell | 59 | 0.02 | 1.2810 | 0.0000 | 1.2774 | ||
118 | 2004.07.30 10:16 | t/p | 59 | 0.02 | 1.2774 | 0.0000 | 1.2774 | 0.55 | 1071.63 |
119 | 2004.07.30 19:00 | sell | 60 | 0.02 | 1.2824 | 0.0000 | 1.2788 | ||
120 | 2004.08.02 00:00 | t/p | 60 | 0.02 | 1.2788 | 0.0000 | 1.2788 | 0.55 | 1072.18 |
121 | 2004.08.02 12:00 | buy | 61 | 0.02 | 1.2716 | 0.0000 | 1.2752 | ||
122 | 2004.08.02 15:19 | t/p | 61 | 0.02 | 1.2752 | 0.0000 | 1.2752 | 0.56 | 1072.74 |
123 | 2004.08.02 17:00 | sell | 62 | 0.02 | 1.2777 | 0.0000 | 1.2741 | ||
124 | 2004.08.03 00:06 | sell | 63 | 0.04 | 1.2805 | 0.0000 | 1.2769 | ||
125 | 2004.08.03 16:08 | t/p | 63 | 0.04 | 1.2769 | 0.0000 | 1.2769 | 1.13 | 1073.87 |
126 | 2004.08.03 16:08 | close | 62 | 0.02 | 1.2769 | 0.0000 | 1.2741 | 0.12 | 1074.00 |
127 | 2004.08.04 19:01 | buy | 64 | 0.02 | 1.2758 | 0.0000 | 1.2794 | ||
128 | 2004.08.05 14:56 | t/p | 64 | 0.02 | 1.2794 | 0.0000 | 1.2794 | 0.57 | 1074.57 |
129 | 2004.08.05 20:00 | buy | 65 | 0.02 | 1.2754 | 0.0000 | 1.2790 | ||
130 | 2004.08.06 07:51 | buy | 66 | 0.04 | 1.2726 | 0.0000 | 1.2762 | ||
131 | 2004.08.06 10:53 | t/p | 66 | 0.04 | 1.2762 | 0.0000 | 1.2762 | 1.13 | 1075.70 |
132 | 2004.08.06 10:53 | close | 65 | 0.02 | 1.2762 | 0.0000 | 1.2790 | 0.13 | 1075.83 |
133 | 2004.08.06 14:49 | buy | 67 | 0.02 | 1.2573 | 0.0000 | 1.2609 | ||
134 | 2004.08.06 16:34 | buy | 68 | 0.04 | 1.2544 | 0.0000 | 1.2581 | ||
135 | 2004.08.06 17:08 | buy | 69 | 0.08 | 1.2516 | 0.0000 | 1.2552 | ||
136 | 2004.08.09 09:49 | t/p | 69 | 0.08 | 1.2552 | 0.0000 | 1.2552 | 2.31 | 1078.14 |
137 | 2004.08.09 09:49 | close | 68 | 0.04 | 1.2552 | 0.0000 | 1.2581 | 0.26 | 1078.40 |
138 | 2004.08.09 09:49 | close | 67 | 0.02 | 1.2552 | 0.0000 | 1.2609 | -0.33 | 1078.07 |
139 | 2004.08.09 09:49 | buy | 70 | 0.02 | 1.2555 | 0.0000 | 1.2591 | ||
140 | 2004.08.10 13:22 | buy | 71 | 0.04 | 1.2527 | 0.0000 | 1.2563 | ||
141 | 2004.08.10 16:17 | buy | 72 | 0.08 | 1.2498 | 0.0000 | 1.2535 | ||
142 | 2004.08.10 18:46 | t/p | 72 | 0.08 | 1.2535 | 0.0000 | 1.2535 | 2.37 | 1080.44 |
143 | 2004.08.10 18:46 | close | 71 | 0.04 | 1.2536 | 0.0000 | 1.2563 | 0.29 | 1080.73 |
144 | 2004.08.10 18:46 | close | 70 | 0.02 | 1.2536 | 0.0000 | 1.2591 | -0.30 | 1080.44 |
145 | 2004.08.11 00:00 | sell | 73 | 0.02 | 1.2624 | 0.0000 | 1.2588 | ||
146 | 2004.08.12 07:16 | t/p | 73 | 0.02 | 1.2588 | 0.0000 | 1.2588 | 0.55 | 1080.98 |
147 | 2004.08.13 14:00 | buy | 74 | 0.02 | 1.2580 | 0.0000 | 1.2616 | ||
148 | 2004.08.13 14:30 | buy | 75 | 0.04 | 1.2543 | 0.0000 | 1.2588 | ||
149 | 2004.08.13 14:30 | buy | 76 | 0.08 | 1.2512 | 0.0000 | 1.2551 | ||
150 | 2004.08.13 14:37 | buy | 77 | 0.16 | 1.2483 | 0.0000 | 1.2520 | ||
151 | 2004.08.13 14:48 | buy | 78 | 0.31 | 1.2454 | 0.0000 | 1.2491 | ||
152 | 2004.08.13 16:35 | buy | 79 | 0.60 | 1.2426 | 0.0000 | 1.2462 | ||
153 | 2004.08.13 16:42 | buy | 80 | 1.17 | 1.2397 | 0.0000 | 1.2434 | ||
154 | 2004.08.16 17:08 | t/p | 80 | 1.17 | 1.2434 | 0.0000 | 1.2434 | 35.06 | 1116.05 |
155 | 2004.08.16 17:08 | close | 79 | 0.60 | 1.2434 | 0.0000 | 1.2462 | 3.98 | 1120.03 |
156 | 2004.08.16 17:08 | close | 78 | 0.31 | 1.2434 | 0.0000 | 1.2491 | -4.93 | 1115.11 |
157 | 2004.08.16 17:08 | close | 77 | 0.16 | 1.2434 | 0.0000 | 1.2520 | -6.28 | 1108.83 |
158 | 2004.08.16 17:08 | close | 76 | 0.08 | 1.2434 | 0.0000 | 1.2551 | -5.00 | 1103.82 |
159 | 2004.08.16 17:08 | close | 75 | 0.04 | 1.2434 | 0.0000 | 1.2588 | -3.50 | 1100.32 |
160 | 2004.08.16 17:08 | close | 74 | 0.02 | 1.2434 | 0.0000 | 1.2616 | -2.35 | 1097.98 |
161 | 2004.08.18 18:00 | sell | 81 | 0.02 | 1.2492 | 0.0000 | 1.2456 | ||
162 | 2004.08.18 18:35 | t/p | 81 | 0.02 | 1.2456 | 0.0000 | 1.2456 | 0.57 | 1098.55 |
163 | 2004.08.18 18:35 | sell | 82 | 0.02 | 1.2451 | 0.0000 | 1.2415 | ||
164 | 2004.08.19 11:32 | t/p | 82 | 0.02 | 1.2415 | 0.0000 | 1.2415 | 0.56 | 1099.11 |
165 | 2004.08.20 14:00 | sell | 83 | 0.02 | 1.2510 | 0.0000 | 1.2474 | ||
166 | 2004.08.23 02:54 | sell | 84 | 0.04 | 1.2538 | 0.0000 | 1.2502 | ||
167 | 2004.08.23 11:42 | sell | 85 | 0.08 | 1.2566 | 0.0000 | 1.2530 | ||
168 | 2004.08.23 14:21 | sell | 86 | 0.16 | 1.2594 | 0.0000 | 1.2558 | ||
169 | 2004.08.23 16:37 | sell | 87 | 0.31 | 1.2624 | 0.0000 | 1.2586 | ||
170 | 2004.08.23 17:40 | sell | 88 | 0.60 | 1.2652 | 0.0000 | 1.2616 | ||
171 | 2004.08.23 20:16 | sell | 89 | 1.17 | 1.2681 | 0.0000 | 1.2644 | ||
172 | 2004.08.23 21:17 | sell | 90 | 2.28 | 1.2709 | 0.0000 | 1.2673 | ||
173 | 2004.08.24 08:03 | t/p | 90 | 2.28 | 1.2673 | 0.0000 | 1.2673 | 63.98 | 1163.09 |
174 | 2004.08.24 08:03 | close | 89 | 1.17 | 1.2673 | 0.0000 | 1.2644 | 6.98 | 1170.07 |
175 | 2004.08.24 08:03 | close | 88 | 0.60 | 1.2673 | 0.0000 | 1.2616 | -10.15 | 1159.92 |
176 | 2004.08.24 08:03 | close | 87 | 0.31 | 1.2673 | 0.0000 | 1.2586 | -12.10 | 1147.82 |
177 | 2004.08.24 08:03 | close | 86 | 0.16 | 1.2673 | 0.0000 | 1.2558 | -10.03 | 1137.80 |
178 | 2004.08.24 08:03 | close | 85 | 0.08 | 1.2673 | 0.0000 | 1.2530 | -6.78 | 1131.02 |
179 | 2004.08.24 08:03 | close | 84 | 0.04 | 1.2673 | 0.0000 | 1.2502 | -4.27 | 1126.75 |
180 | 2004.08.24 08:03 | close | 83 | 0.02 | 1.2673 | 0.0000 | 1.2474 | -2.58 | 1124.16 |
181 | 2004.08.24 08:03 | sell | 91 | 0.02 | 1.2668 | 0.0000 | 1.2632 | ||
182 | 2004.08.24 09:44 | sell | 92 | 0.04 | 1.2697 | 0.0000 | 1.2660 | ||
183 | 2004.08.24 14:28 | sell | 93 | 0.08 | 1.2725 | 0.0000 | 1.2689 | ||
184 | 2004.08.24 17:22 | t/p | 93 | 0.08 | 1.2689 | 0.0000 | 1.2689 | 2.27 | 1126.43 |
185 | 2004.08.24 17:22 | close | 92 | 0.04 | 1.2689 | 0.0000 | 1.2660 | 0.25 | 1126.68 |
186 | 2004.08.24 17:22 | close | 91 | 0.02 | 1.2689 | 0.0000 | 1.2632 | -0.33 | 1126.35 |
187 | 2004.08.24 17:22 | sell | 94 | 0.02 | 1.2685 | 0.0000 | 1.2649 | ||
188 | 2004.08.24 17:47 | sell | 95 | 0.04 | 1.2713 | 0.0000 | 1.2677 | ||
189 | 2004.08.24 18:30 | sell | 96 | 0.08 | 1.27415 | 0.0000 | 1.2705 | ||
190 | 2004.08.25 09:51 | t/p | 96 | 0.08 | 1.2705 | 0.0000 | 1.2705 | 2.27 | 1128.63 |
191 | 2004.08.25 09:51 | close | 95 | 0.04 | 1.2705 | 0.0000 | 1.2677 | 0.24 | 1128.86 |
192 | 2004.08.25 09:51 | close | 94 | 0.02 | 1.2705 | 0.0000 | 1.2649 | -0.32 | 1128.54 |
193 | 2004.08.25 11:43 | sell | 97 | 0.02 | 1.2733 | 0.0000 | 1.2697 | ||
194 | 2004.08.26 10:45 | sell | 98 | 0.04 | 1.2761 | 0.0000 | 1.2725 | ||
195 | 2004.08.26 13:41 | t/p | 98 | 0.04 | 1.2725 | 0.0000 | 1.2725 | 1.13 | 1129.67 |
196 | 2004.08.26 13:41 | close | 97 | 0.02 | 1.2725 | 0.0000 | 1.2697 | 0.11 | 1129.78 |
197 | 2004.08.26 15:53 | sell | 99 | 0.02 | 1.2757 | 0.0000 | 1.2721 | ||
198 | 2004.08.26 19:25 | t/p | 99 | 0.02 | 1.2721 | 0.0000 | 1.2721 | 0.57 | 1130.35 |
199 | 2004.08.27 15:57 | sell | 100 | 0.02 | 1.2792 | 0.0000 | 1.2756 | ||
200 | 2004.08.27 17:54 | sell | 101 | 0.04 | 1.2820 | 0.0000 | 1.2784 | ||
201 | 2004.08.30 14:27 | t/p | 101 | 0.04 | 1.2784 | 0.0000 | 1.2784 | 1.12 | 1131.47 |
202 | 2004.08.30 14:27 | close | 100 | 0.02 | 1.2783 | 0.0000 | 1.2756 | 0.13 | 1131.60 |
203 | 2004.08.31 18:00 | buy | 102 | 0.02 | 1.2647 | 0.0000 | 1.2683 | ||
204 | 2004.09.01 14:47 | buy | 103 | 0.04 | 1.2618 | 0.0000 | 1.2655 | ||
205 | 2004.09.01 16:17 | t/p | 103 | 0.04 | 1.2655 | 0.0000 | 1.2655 | 1.17 | 1132.77 |
206 | 2004.09.01 16:17 | close | 102 | 0.02 | 1.2655 | 0.0000 | 1.2683 | 0.13 | 1132.91 |
207 | 2004.09.01 19:08 | buy | 104 | 0.02 | 1.2584 | 0.0000 | 1.2620 | ||
208 | 2004.09.02 12:22 | t/p | 104 | 0.02 | 1.2620 | 0.0000 | 1.2620 | 0.58 | 1133.49 |
209 | 2004.09.07 13:00 | buy | 105 | 0.02 | 1.2673 | 0.0000 | 1.2709 | ||
210 | 2004.09.07 14:41 | t/p | 105 | 0.02 | 1.2709 | 0.0000 | 1.2709 | 0.57 | 1134.06 |
211 | 2004.09.07 17:00 | sell | 106 | 0.02 | 1.2704 | 0.0000 | 1.2668 | ||
212 | 2004.09.08 12:03 | sell | 107 | 0.04 | 1.2732 | 0.0000 | 1.2696 | ||
213 | 2004.09.08 13:24 | sell | 108 | 0.08 | 1.2761 | 0.0000 | 1.2724 | ||
214 | 2004.09.08 16:42 | t/p | 108 | 0.08 | 1.2724 | 0.0000 | 1.2724 | 2.33 | 1136.39 |
215 | 2004.09.08 16:42 | close | 107 | 0.04 | 1.2724 | 0.0000 | 1.2696 | 0.25 | 1136.64 |
216 | 2004.09.08 16:42 | close | 106 | 0.02 | 1.2724 | 0.0000 | 1.2668 | -0.32 | 1136.32 |
217 | 2004.09.08 19:00 | buy | 109 | 0.02 | 1.2618 | 0.0000 | 1.2654 | ||
218 | 2004.09.09 00:58 | buy | 110 | 0.04 | 1.2590 | 0.0000 | 1.2626 | ||
219 | 2004.09.09 10:07 | t/p | 110 | 0.04 | 1.2626 | 0.0000 | 1.2626 | 1.14 | 1137.46 |
220 | 2004.09.09 10:07 | close | 109 | 0.02 | 1.2626 | 0.0000 | 1.2654 | 0.14 | 1137.60 |
221 | 2004.09.10 14:59 | buy | 111 | 0.02 | 1.2524 | 0.0000 | 1.2560 | ||
222 | 2004.09.10 17:57 | t/p | 111 | 0.02 | 1.2560 | 0.0000 | 1.2560 | 0.57 | 1138.17 |
223 | 2004.09.14 17:00 | buy | 112 | 0.02 | 1.2565 | 0.0000 | 1.2601 | ||
224 | 2004.09.15 04:07 | t/p | 112 | 0.02 | 1.2601 | 0.0000 | 1.2601 | 0.57 | 1138.75 |
225 | 2004.09.15 12:00 | buy | 113 | 0.02 | 1.2590 | 0.0000 | 1.2626 | ||
226 | 2004.09.15 14:30 | t/p | 113 | 0.02 | 1.2626 | 0.0000 | 1.2626 | 0.57 | 1139.32 |
227 | 2004.09.15 17:00 | sell | 114 | 0.02 | 1.2702 | 0.0000 | 1.2666 | ||
228 | 2004.09.16 15:42 | sell | 115 | 0.04 | 1.2732 | 0.0000 | 1.2694 | ||
229 | 2004.09.16 18:00 | t/p | 115 | 0.04 | 1.2694 | 0.0000 | 1.2694 | 1.20 | 1140.52 |
230 | 2004.09.16 18:00 | close | 114 | 0.02 | 1.2688 | 0.0000 | 1.2666 | 0.20 | 1140.72 |
231 | 2004.09.21 13:00 | buy | 116 | 0.02 | 1.2616 | 0.0000 | 1.2652 | ||
232 | 2004.09.21 14:14 | buy | 117 | 0.04 | 1.2588 | 0.0000 | 1.2624 | ||
233 | 2004.09.21 20:20 | buy | 118 | 0.08 | 1.2556 | 0.0000 | 1.2596 | ||
234 | 2004.09.21 20:20 | buy | 119 | 0.16 | 1.2523 | 0.0000 | 1.2564 | ||
235 | 2004.09.22 09:18 | t/p | 119 | 0.16 | 1.2564 | 0.0000 | 1.2564 | 5.25 | 1145.97 |
236 | 2004.09.22 09:18 | close | 118 | 0.08 | 1.2565 | 0.0000 | 1.2596 | 0.59 | 1146.56 |
237 | 2004.09.22 09:18 | close | 117 | 0.04 | 1.2565 | 0.0000 | 1.2624 | -0.72 | 1145.84 |
238 | 2004.09.22 09:18 | close | 116 | 0.02 | 1.2565 | 0.0000 | 1.2652 | -0.81 | 1145.03 |
239 | 2004.09.22 19:00 | buy | 120 | 0.02 | 1.2620 | 0.0000 | 1.2656 | ||
240 | 2004.09.23 02:00 | buy | 121 | 0.04 | 1.2592 | 0.0000 | 1.2628 | ||
241 | 2004.09.23 11:29 | buy | 122 | 0.08 | 1.2563 | 0.0000 | 1.2600 | ||
242 | 2004.09.23 20:48 | t/p | 122 | 0.08 | 1.2600 | 0.0000 | 1.2600 | 2.35 | 1147.38 |
243 | 2004.09.23 20:48 | close | 121 | 0.04 | 1.2600 | 0.0000 | 1.2628 | 0.25 | 1147.63 |
244 | 2004.09.23 20:48 | close | 120 | 0.02 | 1.2600 | 0.0000 | 1.2656 | -0.31 | 1147.32 |
245 | 2004.09.24 19:00 | sell | 123 | 0.02 | 1.2635 | 0.0000 | 1.2599 | ||
246 | 2004.09.27 16:24 | t/p | 123 | 0.02 | 1.2599 | 0.0000 | 1.2599 | 0.56 | 1147.89 |
247 | 2004.09.27 19:00 | buy | 124 | 0.02 | 1.2597 | 0.0000 | 1.2633 | ||
248 | 2004.09.28 13:45 | buy | 125 | 0.04 | 1.2569 | 0.0000 | 1.2605 | ||
249 | 2004.09.28 17:14 | t/p | 125 | 0.04 | 1.2605 | 0.0000 | 1.2605 | 1.14 | 1149.03 |
250 | 2004.09.28 17:14 | close | 124 | 0.02 | 1.2605 | 0.0000 | 1.2633 | 0.13 | 1149.16 |
251 | 2004.09.28 21:00 | buy | 126 | 0.02 | 1.2592 | 0.0000 | 1.2628 | ||
252 | 2004.09.29 17:23 | t/p | 126 | 0.02 | 1.2628 | 0.0000 | 1.2628 | 0.57 | 1149.73 |
253 | 2004.09.29 23:01 | buy | 127 | 0.02 | 1.2593 | 0.0000 | 1.2629 | ||
254 | 2004.09.30 13:33 | buy | 128 | 0.04 | 1.2564 | 0.0000 | 1.2601 | ||
255 | 2004.09.30 13:45 | buy | 129 | 0.08 | 1.2535 | 0.0000 | 1.2572 | ||
256 | 2004.09.30 13:48 | buy | 130 | 0.16 | 1.2504 | 0.0000 | 1.2543 | ||
257 | 2004.09.30 17:08 | buy | 131 | 0.31 | 1.2474 | 0.0000 | 1.2512 | ||
258 | 2004.10.01 12:45 | t/p | 131 | 0.31 | 1.2512 | 0.0000 | 1.2512 | 9.48 | 1159.22 |
259 | 2004.10.01 12:45 | close | 130 | 0.16 | 1.2512 | 0.0000 | 1.2543 | 1.05 | 1160.27 |
260 | 2004.10.01 12:45 | close | 129 | 0.08 | 1.2512 | 0.0000 | 1.2572 | -1.45 | 1158.82 |
261 | 2004.10.01 12:45 | close | 128 | 0.04 | 1.2512 | 0.0000 | 1.2601 | -1.65 | 1157.17 |
262 | 2004.10.01 12:45 | close | 127 | 0.02 | 1.2512 | 0.0000 | 1.2629 | -1.27 | 1155.89 |
263 | 2004.10.04 14:00 | sell | 132 | 0.02 | 1.2616 | 0.0000 | 1.2580 | ||
264 | 2004.10.04 14:38 | sell | 133 | 0.04 | 1.2645 | 0.0000 | 1.2608 | ||
265 | 2004.10.04 16:58 | sell | 134 | 0.08 | 1.2673 | 0.0000 | 1.2637 | ||
266 | 2004.10.05 09:10 | t/p | 134 | 0.08 | 1.2637 | 0.0000 | 1.2637 | 2.25 | 1158.14 |
267 | 2004.10.05 09:10 | close | 133 | 0.04 | 1.2637 | 0.0000 | 1.2608 | 0.24 | 1158.38 |
268 | 2004.10.05 09:10 | close | 132 | 0.02 | 1.2637 | 0.0000 | 1.2580 | -0.34 | 1158.04 |
269 | 2004.10.07 18:00 | sell | 135 | 0.02 | 1.2641 | 0.0000 | 1.2605 | ||
270 | 2004.10.08 06:41 | t/p | 135 | 0.02 | 1.2605 | 0.0000 | 1.2605 | 0.56 | 1158.61 |
271 | 2004.10.08 08:00 | buy | 136 | 0.02 | 1.2594 | 0.0000 | 1.2630 | ||
272 | 2004.10.08 14:27 | t/p | 136 | 0.02 | 1.2630 | 0.0000 | 1.2630 | 0.57 | 1159.18 |
273 | 2004.10.08 16:37 | buy | 137 | 0.02 | 1.2493 | 0.0000 | 1.2529 | ||
274 | 2004.10.12 02:54 | t/p | 137 | 0.02 | 1.2529 | 0.0000 | 1.2529 | 0.58 | 1159.76 |
275 | 2004.10.12 11:00 | sell | 138 | 0.02 | 1.2573 | 0.0000 | 1.2537 | ||
276 | 2004.10.12 12:15 | sell | 139 | 0.04 | 1.2601 | 0.0000 | 1.2565 | ||
277 | 2004.10.12 17:54 | t/p | 139 | 0.04 | 1.2565 | 0.0000 | 1.2565 | 1.14 | 1160.90 |
278 | 2004.10.12 17:54 | close | 138 | 0.02 | 1.2561 | 0.0000 | 1.2537 | 0.19 | 1161.09 |
279 | 2004.10.13 11:00 | buy | 140 | 0.02 | 1.2550 | 0.0000 | 1.2586 | ||
280 | 2004.10.13 13:36 | t/p | 140 | 0.02 | 1.2586 | 0.0000 | 1.2586 | 0.57 | 1161.66 |
281 | 2004.10.13 22:00 | buy | 141 | 0.02 | 1.2521 | 0.0000 | 1.2557 | ||
282 | 2004.10.14 10:41 | buy | 142 | 0.04 | 1.2492 | 0.0000 | 1.2529 | ||
283 | 2004.10.14 14:30 | buy | 143 | 0.08 | 1.2464 | 0.0000 | 1.2500 | ||
284 | 2004.10.14 14:31 | buy | 144 | 0.16 | 1.2435 | 0.0000 | 1.2472 | ||
285 | 2004.10.14 15:02 | t/p | 144 | 0.16 | 1.2472 | 0.0000 | 1.2472 | 4.75 | 1166.41 |
286 | 2004.10.14 15:02 | close | 143 | 0.08 | 1.2472 | 0.0000 | 1.2500 | 0.51 | 1166.92 |
287 | 2004.10.14 15:02 | close | 142 | 0.04 | 1.2472 | 0.0000 | 1.2529 | -0.64 | 1166.28 |
288 | 2004.10.14 15:02 | close | 141 | 0.02 | 1.2472 | 0.0000 | 1.2557 | -0.78 | 1165.50 |
289 | 2004.10.15 14:40 | buy | 145 | 0.02 | 1.2390 | 0.0000 | 1.2426 | ||
290 | 2004.10.15 14:41 | buy | 146 | 0.04 | 1.2358 | 0.0000 | 1.2398 | ||
291 | 2004.10.15 16:14 | buy | 147 | 0.08 | 1.2330 | 0.0000 | 1.2366 | ||
292 | 2004.10.18 15:01 | buy | 148 | 0.16 | 1.2302 | 0.0000 | 1.2338 | ||
293 | 2004.10.18 15:40 | buy | 149 | 0.31 | 1.2272 | 0.0000 | 1.2310 | ||
294 | 2004.10.18 18:07 | t/p | 149 | 0.31 | 1.2310 | 0.0000 | 1.2310 | 9.57 | 1175.07 |
295 | 2004.10.18 18:07 | close | 148 | 0.16 | 1.2310 | 0.0000 | 1.2338 | 1.04 | 1176.11 |
296 | 2004.10.18 18:07 | close | 147 | 0.08 | 1.2310 | 0.0000 | 1.2366 | -1.28 | 1174.82 |
297 | 2004.10.18 18:07 | close | 146 | 0.04 | 1.2310 | 0.0000 | 1.2398 | -1.55 | 1173.27 |
298 | 2004.10.18 18:07 | close | 145 | 0.02 | 1.2310 | 0.0000 | 1.2426 | -1.30 | 1171.98 |
299 | 2004.10.18 18:08 | buy | 150 | 0.02 | 1.2313 | 0.0000 | 1.2349 | ||
300 | 2004.10.19 03:15 | t/p | 150 | 0.02 | 1.2349 | 0.0000 | 1.2349 | 0.58 | 1172.56 |
301 | 2004.10.20 09:53 | buy | 151 | 0.02 | 1.2248 | 0.0000 | 1.2284 | ||
302 | 2004.10.20 10:14 | buy | 152 | 0.04 | 1.2219 | 0.0000 | 1.2256 | ||
303 | 2004.10.20 15:01 | buy | 153 | 0.08 | 1.2190 | 0.0000 | 1.2227 | ||
304 | 2004.10.20 21:30 | t/p | 153 | 0.08 | 1.2227 | 0.0000 | 1.2227 | 2.42 | 1174.98 |
305 | 2004.10.20 21:30 | close | 152 | 0.04 | 1.2227 | 0.0000 | 1.2256 | 0.26 | 1175.24 |
306 | 2004.10.20 21:30 | close | 151 | 0.02 | 1.2227 | 0.0000 | 1.2284 | -0.34 | 1174.90 |
307 | 2004.10.20 22:54 | buy | 154 | 0.02 | 1.2213 | 0.0000 | 1.2249 | ||
308 | 2004.10.21 09:57 | buy | 155 | 0.04 | 1.2184 | 0.0000 | 1.2221 | ||
309 | 2004.10.21 10:39 | buy | 156 | 0.08 | 1.2154 | 0.0000 | 1.2192 | ||
310 | 2004.10.21 14:55 | t/p | 156 | 0.08 | 1.2192 | 0.0000 | 1.2192 | 2.49 | 1177.39 |
311 | 2004.10.21 14:55 | close | 155 | 0.04 | 1.2192 | 0.0000 | 1.2221 | 0.26 | 1177.65 |
312 | 2004.10.21 14:55 | close | 154 | 0.02 | 1.2192 | 0.0000 | 1.2249 | -0.33 | 1177.32 |
313 | 2004.10.21 16:12 | buy | 157 | 0.02 | 1.2171 | 0.0000 | 1.2207 | ||
314 | 2004.10.22 14:35 | t/p | 157 | 0.02 | 1.2207 | 0.0000 | 1.2207 | 0.59 | 1177.92 |
315 | 2004.10.22 21:50 | buy | 158 | 0.02 | 1.2123 | 0.0000 | 1.2159 | ||
316 | 2004.10.25 00:00 | buy | 159 | 0.04 | 1.2067 | 0.0000 | 1.2131 | ||
317 | 2004.10.25 02:21 | buy | 160 | 0.08 | 1.2039 | 0.0000 | 1.2075 | ||
318 | 2004.10.25 02:35 | buy | 161 | 0.16 | 1.2009 | 0.0000 | 1.2047 | ||
319 | 2004.10.25 10:02 | buy | 162 | 0.31 | 1.1980 | 0.0000 | 1.2017 | ||
320 | 2004.10.25 11:43 | buy | 163 | 0.60 | 1.1951 | 0.0000 | 1.1988 | ||
321 | 2004.10.25 15:09 | t/p | 163 | 0.60 | 1.1988 | 0.0000 | 1.1988 | 18.52 | 1196.44 |
322 | 2004.10.25 15:09 | close | 162 | 0.31 | 1.1988 | 0.0000 | 1.2017 | 2.07 | 1198.51 |
323 | 2004.10.25 15:09 | close | 161 | 0.16 | 1.1988 | 0.0000 | 1.2047 | -2.80 | 1195.71 |
324 | 2004.10.25 15:09 | close | 160 | 0.08 | 1.1988 | 0.0000 | 1.2075 | -3.40 | 1192.31 |
325 | 2004.10.25 15:09 | close | 159 | 0.04 | 1.1988 | 0.0000 | 1.2131 | -2.64 | 1189.67 |
326 | 2004.10.25 15:09 | close | 158 | 0.02 | 1.1988 | 0.0000 | 1.2159 | -2.25 | 1187.42 |
327 | 2004.10.25 15:09 | buy | 164 | 0.02 | 1.1993 | 0.0000 | 1.2029 | ||
328 | 2004.10.25 18:39 | buy | 165 | 0.04 | 1.1965 | 0.0000 | 1.2001 | ||
329 | 2004.10.26 04:36 | buy | 166 | 0.08 | 1.1936 | 0.0000 | 1.1973 | ||
330 | 2004.10.26 08:03 | t/p | 166 | 0.08 | 1.1973 | 0.0000 | 1.1973 | 2.47 | 1189.89 |
331 | 2004.10.26 08:03 | close | 165 | 0.04 | 1.1973 | 0.0000 | 1.2001 | 0.28 | 1190.17 |
332 | 2004.10.26 08:03 | close | 164 | 0.02 | 1.1973 | 0.0000 | 1.2029 | -0.33 | 1189.84 |
333 | 2004.10.26 08:03 | buy | 167 | 0.02 | 1.1978 | 0.0000 | 1.2014 | ||
334 | 2004.10.26 17:07 | t/p | 167 | 0.02 | 1.2014 | 0.0000 | 1.2014 | 0.60 | 1190.44 |
335 | 2004.10.27 21:00 | sell | 168 | 0.02 | 1.2079 | 0.0000 | 1.2043 | ||
336 | 2004.10.28 07:11 | t/p | 168 | 0.02 | 1.2043 | 0.0000 | 1.2043 | 0.58 | 1191.02 |
337 | 2004.10.28 17:00 | buy | 169 | 0.02 | 1.1997 | 0.0000 | 1.2033 | ||
338 | 2004.10.28 17:55 | buy | 170 | 0.04 | 1.1969 | 0.0000 | 1.2005 | ||
339 | 2004.10.28 19:59 | t/p | 170 | 0.04 | 1.2005 | 0.0000 | 1.2005 | 1.20 | 1192.22 |
340 | 2004.10.28 19:59 | close | 169 | 0.02 | 1.2005 | 0.0000 | 1.2033 | 0.13 | 1192.35 |
341 | 2004.11.02 09:00 | sell | 171 | 0.02 | 1.2056 | 0.0000 | 1.2020 | ||
342 | 2004.11.02 17:30 | sell | 172 | 0.04 | 1.2084 | 0.0000 | 1.2048 | ||
343 | 2004.11.02 20:37 | sell | 173 | 0.08 | 1.2113 | 0.0000 | 1.2076 | ||
344 | 2004.11.02 21:05 | t/p | 173 | 0.08 | 1.2076 | 0.0000 | 1.2076 | 2.45 | 1194.80 |
345 | 2004.11.02 21:05 | close | 172 | 0.04 | 1.2076 | 0.0000 | 1.2048 | 0.26 | 1195.06 |
346 | 2004.11.02 21:05 | close | 171 | 0.02 | 1.2076 | 0.0000 | 1.2020 | -0.33 | 1194.73 |
347 | 2004.11.03 02:00 | sell | 174 | 0.02 | 1.20495 | 0.0000 | 1.2013 | ||
348 | 2004.11.03 03:08 | sell | 175 | 0.04 | 1.2077 | 0.0000 | 1.2041 | ||
349 | 2004.11.03 05:56 | sell | 176 | 0.08 | 1.2106 | 0.0000 | 1.2069 | ||
350 | 2004.11.03 08:00 | t/p | 176 | 0.08 | 1.2069 | 0.0000 | 1.2069 | 2.45 | 1197.18 |
351 | 2004.11.03 08:00 | close | 175 | 0.04 | 1.2069 | 0.0000 | 1.2041 | 0.27 | 1197.45 |
352 | 2004.11.03 08:00 | close | 174 | 0.02 | 1.2069 | 0.0000 | 1.2013 | -0.32 | 1197.13 |
353 | 2004.11.03 16:00 | buy | 177 | 0.02 | 1.1980 | 0.0000 | 1.2016 | ||
354 | 2004.11.03 19:55 | buy | 178 | 0.04 | 1.1947 | 0.0000 | 1.1988 | ||
355 | 2004.11.04 07:46 | buy | 179 | 0.08 | 1.1917 | 0.0000 | 1.1955 | ||
356 | 2004.11.04 09:50 | t/p | 179 | 0.08 | 1.1955 | 0.0000 | 1.1955 | 2.54 | 1199.67 |
357 | 2004.11.04 09:50 | close | 178 | 0.04 | 1.1955 | 0.0000 | 1.1988 | 0.29 | 1199.97 |
358 | 2004.11.04 09:50 | close | 177 | 0.02 | 1.1955 | 0.0000 | 1.2016 | -0.41 | 1199.56 |
359 | 2004.11.04 13:37 | buy | 180 | 0.02 | 1.1883 | 0.0000 | 1.1919 | ||
360 | 2004.11.04 17:23 | buy | 181 | 0.04 | 1.1854 | 0.0000 | 1.1891 | ||
361 | 2004.11.04 19:34 | t/p | 181 | 0.04 | 1.1891 | 0.0000 | 1.1891 | 1.24 | 1200.80 |
362 | 2004.11.04 19:34 | close | 180 | 0.02 | 1.1891 | 0.0000 | 1.1919 | 0.13 | 1200.93 |
363 | 2004.11.05 17:01 | buy | 182 | 0.02 | 1.1831 | 0.0000 | 1.1867 | ||
364 | 2004.11.05 17:41 | buy | 183 | 0.04 | 1.1802 | 0.0000 | 1.1839 | ||
365 | 2004.11.05 22:28 | buy | 184 | 0.08 | 1.1772 | 0.0000 | 1.1810 | ||
366 | 2004.11.08 13:30 | t/p | 184 | 0.08 | 1.1810 | 0.0000 | 1.1810 | 2.59 | 1203.52 |
367 | 2004.11.08 13:30 | close | 183 | 0.04 | 1.1811 | 0.0000 | 1.1839 | 0.31 | 1203.83 |
368 | 2004.11.08 13:30 | close | 182 | 0.02 | 1.1811 | 0.0000 | 1.1867 | -0.34 | 1203.49 |
369 | 2004.11.10 14:13 | buy | 185 | 0.02 | 1.1730 | 0.0000 | 1.1766 | ||
370 | 2004.11.10 15:17 | t/p | 185 | 0.02 | 1.1766 | 0.0000 | 1.1766 | 0.61 | 1204.10 |
371 | 2004.11.16 11:00 | buy | 186 | 0.02 | 1.1742 | 0.0000 | 1.1778 | ||
372 | 2004.11.16 15:26 | t/p | 186 | 0.02 | 1.1778 | 0.0000 | 1.1778 | 0.61 | 1204.71 |
373 | 2004.11.17 11:34 | buy | 187 | 0.02 | 1.1651 | 0.0000 | 1.1687 | ||
374 | 2004.11.17 21:21 | buy | 188 | 0.04 | 1.1623 | 0.0000 | 1.1659 | ||
375 | 2004.11.18 13:29 | t/p | 188 | 0.04 | 1.1659 | 0.0000 | 1.1659 | 1.26 | 1205.97 |
376 | 2004.11.18 13:29 | close | 187 | 0.02 | 1.1660 | 0.0000 | 1.1687 | 0.16 | 1206.14 |
377 | 2004.11.19 14:49 | buy | 189 | 0.02 | 1.1584 | 0.0000 | 1.1620 | ||
378 | 2004.11.19 15:11 | t/p | 189 | 0.02 | 1.1620 | 0.0000 | 1.1620 | 0.62 | 1206.76 |
379 | 2004.11.23 06:03 | sell | 190 | 0.02 | 1.1678 | 0.0000 | 1.1642 | ||
380 | 2004.11.23 11:28 | t/p | 190 | 0.02 | 1.1642 | 0.0000 | 1.1642 | 0.62 | 1207.38 |
381 | 2004.11.23 14:00 | buy | 191 | 0.02 | 1.1576 | 0.0000 | 1.1612 | ||
382 | 2004.11.24 09:35 | buy | 192 | 0.04 | 1.1548 | 0.0000 | 1.1584 | ||
383 | 2004.11.24 10:50 | buy | 193 | 0.08 | 1.1514 | 0.0000 | 1.1556 | ||
384 | 2004.11.24 18:18 | buy | 194 | 0.16 | 1.1484 | 0.0000 | 1.1522 | ||
385 | 2004.11.24 18:33 | buy | 195 | 0.31 | 1.1456 | 0.0000 | 1.1492 | ||
386 | 2004.11.25 12:20 | buy | 196 | 0.60 | 1.1427 | 0.0000 | 1.1464 | ||
387 | 2004.11.25 22:53 | buy | 197 | 1.17 | 1.1398 | 0.0000 | 1.1435 | ||
388 | 2004.11.26 06:23 | buy | 198 | 2.28 | 1.1369 | 0.0000 | 1.1406 | ||
389 | 2004.11.26 07:15 | buy | 199 | 4.45 | 1.1340 | 0.0000 | 1.1377 | ||
390 | 2004.11.26 09:01 | t/p | 199 | 4.45 | 1.1377 | 0.0000 | 1.1377 | 144.72 | 1352.10 |
391 | 2004.11.26 09:01 | close | 198 | 2.28 | 1.1377 | 0.0000 | 1.1406 | 16.03 | 1368.13 |
392 | 2004.11.26 09:01 | close | 197 | 1.17 | 1.1377 | 0.0000 | 1.1435 | -21.36 | 1346.77 |
393 | 2004.11.26 09:01 | close | 196 | 0.60 | 1.1377 | 0.0000 | 1.1464 | -26.25 | 1320.52 |
394 | 2004.11.26 09:01 | close | 195 | 0.31 | 1.1377 | 0.0000 | 1.1492 | -21.27 | 1299.25 |
395 | 2004.11.26 09:01 | close | 194 | 0.16 | 1.1377 | 0.0000 | 1.1522 | -14.92 | 1284.33 |
396 | 2004.11.26 09:01 | close | 193 | 0.08 | 1.1377 | 0.0000 | 1.1556 | -9.56 | 1274.77 |
397 | 2004.11.26 09:01 | close | 192 | 0.04 | 1.1377 | 0.0000 | 1.1584 | -5.98 | 1268.79 |
398 | 2004.11.26 09:01 | close | 191 | 0.02 | 1.1377 | 0.0000 | 1.1612 | -3.48 | 1265.31 |
399 | 2004.11.26 09:01 | buy | 200 | 0.02 | 1.1382 | 0.0000 | 1.1418 | ||
400 | 2004.11.26 09:28 | t/p | 200 | 0.02 | 1.1418 | 0.0000 | 1.1418 | 0.63 | 1265.94 |
401 | 2004.11.30 12:00 | buy | 201 | 0.02 | 1.1420 | 0.0000 | 1.1456 | ||
402 | 2004.11.30 12:46 | buy | 202 | 0.04 | 1.1389 | 0.0000 | 1.1428 | ||
403 | 2004.11.30 14:02 | buy | 203 | 0.08 | 1.1361 | 0.0000 | 1.1397 | ||
404 | 2004.11.30 15:54 | buy | 204 | 0.16 | 1.1332 | 0.0000 | 1.1369 | ||
405 | 2004.11.30 16:40 | t/p | 204 | 0.16 | 1.1369 | 0.0000 | 1.1369 | 5.21 | 1271.15 |
406 | 2004.11.30 16:40 | close | 203 | 0.08 | 1.1371 | 0.0000 | 1.1397 | 0.70 | 1271.85 |
407 | 2004.11.30 16:40 | close | 202 | 0.04 | 1.1371 | 0.0000 | 1.1428 | -0.63 | 1271.22 |
408 | 2004.11.30 16:40 | close | 201 | 0.02 | 1.1371 | 0.0000 | 1.1456 | -0.86 | 1270.36 |
409 | 2004.12.01 22:00 | buy | 205 | 0.02 | 1.1417 | 0.0000 | 1.1453 | ||
410 | 2004.12.01 22:20 | buy | 206 | 0.04 | 1.1387 | 0.0000 | 1.1425 | ||
411 | 2004.12.02 11:28 | t/p | 206 | 0.04 | 1.1425 | 0.0000 | 1.1425 | 1.35 | 1271.72 |
412 | 2004.12.02 11:28 | close | 205 | 0.02 | 1.1425 | 0.0000 | 1.1453 | 0.15 | 1271.87 |
413 | 2004.12.02 14:00 | sell | 207 | 0.02 | 1.1461 | 0.0000 | 1.1425 | ||
414 | 2004.12.02 15:25 | t/p | 207 | 0.02 | 1.1425 | 0.0000 | 1.1425 | 0.63 | 1272.50 |
415 | 2004.12.03 18:00 | buy | 208 | 0.02 | 1.1395 | 0.0000 | 1.1431 | ||
416 | 2004.12.03 19:01 | buy | 209 | 0.04 | 1.1366 | 0.0000 | 1.1403 | ||
417 | 2004.12.03 19:07 | buy | 210 | 0.08 | 1.1338 | 0.0000 | 1.1374 | ||
418 | 2004.12.03 19:39 | buy | 211 | 0.16 | 1.1310 | 0.0000 | 1.1346 | ||
419 | 2004.12.06 08:59 | t/p | 211 | 0.16 | 1.1346 | 0.0000 | 1.1346 | 5.11 | 1277.61 |
420 | 2004.12.06 08:59 | close | 210 | 0.08 | 1.1346 | 0.0000 | 1.1374 | 0.58 | 1278.19 |
421 | 2004.12.06 08:59 | close | 209 | 0.04 | 1.1346 | 0.0000 | 1.1403 | -0.70 | 1277.49 |
422 | 2004.12.06 08:59 | close | 208 | 0.02 | 1.1346 | 0.0000 | 1.1431 | -0.86 | 1276.63 |
423 | 2004.12.07 05:00 | buy | 212 | 0.02 | 1.1385 | 0.0000 | 1.1421 | ||
424 | 2004.12.07 07:44 | buy | 213 | 0.04 | 1.1357 | 0.0000 | 1.1393 | ||
425 | 2004.12.07 16:00 | t/p | 213 | 0.04 | 1.1393 | 0.0000 | 1.1393 | 1.26 | 1277.89 |
426 | 2004.12.07 16:00 | close | 212 | 0.02 | 1.1393 | 0.0000 | 1.1421 | 0.14 | 1278.03 |
427 | 2004.12.07 23:00 | sell | 214 | 0.02 | 1.1413 | 0.0000 | 1.1377 | ||
428 | 2004.12.08 05:14 | sell | 215 | 0.04 | 1.1442 | 0.0000 | 1.1405 | ||
429 | 2004.12.08 05:45 | sell | 216 | 0.08 | 1.1471 | 0.0000 | 1.1434 | ||
430 | 2004.12.08 08:58 | sell | 217 | 0.16 | 1.1500 | 0.0000 | 1.1463 | ||
431 | 2004.12.08 09:31 | sell | 218 | 0.31 | 1.1528 | 0.0000 | 1.1492 | ||
432 | 2004.12.08 14:34 | sell | 219 | 0.60 | 1.1557 | 0.0000 | 1.1520 | ||
433 | 2004.12.08 14:45 | sell | 220 | 1.17 | 1.1585 | 0.0000 | 1.1549 | ||
434 | 2004.12.08 14:47 | sell | 221 | 2.28 | 1.1614 | 0.0000 | 1.1577 | ||
435 | 2004.12.08 15:10 | t/p | 221 | 2.28 | 1.1577 | 0.0000 | 1.1577 | 72.87 | 1350.90 |
436 | 2004.12.08 15:10 | close | 220 | 1.17 | 1.1577 | 0.0000 | 1.1549 | 8.08 | 1358.98 |
437 | 2004.12.08 15:10 | close | 219 | 0.60 | 1.1577 | 0.0000 | 1.1520 | -10.37 | 1348.61 |
438 | 2004.12.08 15:10 | close | 218 | 0.31 | 1.1577 | 0.0000 | 1.1492 | -13.12 | 1335.49 |
439 | 2004.12.08 15:10 | close | 217 | 0.16 | 1.1577 | 0.0000 | 1.1463 | -10.64 | 1324.85 |
440 | 2004.12.08 15:10 | close | 216 | 0.08 | 1.1577 | 0.0000 | 1.1434 | -7.32 | 1317.53 |
441 | 2004.12.08 15:10 | close | 215 | 0.04 | 1.1577 | 0.0000 | 1.1405 | -4.66 | 1312.87 |
442 | 2004.12.08 15:10 | close | 214 | 0.02 | 1.1577 | 0.0000 | 1.1377 | -2.84 | 1310.03 |
443 | 2004.12.08 16:00 | sell | 222 | 0.02 | 1.1577 | 0.0000 | 1.1541 | ||
444 | 2004.12.08 18:26 | t/p | 222 | 0.02 | 1.1541 | 0.0000 | 1.1541 | 0.62 | 1310.65 |
445 | 2004.12.10 10:32 | sell | 223 | 0.02 | 1.1605 | 0.0000 | 1.1569 | ||
446 | 2004.12.10 11:14 | sell | 224 | 0.04 | 1.1634 | 0.0000 | 1.1597 | ||
447 | 2004.12.10 11:43 | sell | 225 | 0.08 | 1.1663 | 0.0000 | 1.1626 | ||
448 | 2004.12.10 13:52 | t/p | 225 | 0.08 | 1.1626 | 0.0000 | 1.1626 | 2.54 | 1313.19 |
449 | 2004.12.10 13:52 | close | 224 | 0.04 | 1.1623 | 0.0000 | 1.1597 | 0.38 | 1313.57 |
450 | 2004.12.10 13:52 | close | 223 | 0.02 | 1.1623 | 0.0000 | 1.1569 | -0.31 | 1313.26 |
451 | 2004.12.10 13:52 | sell | 226 | 0.02 | 1.1620 | 0.0000 | 1.1584 | ||
452 | 2004.12.10 15:57 | sell | 227 | 0.04 | 1.1648 | 0.0000 | 1.1612 | ||
453 | 2004.12.10 16:07 | t/p | 227 | 0.04 | 1.1612 | 0.0000 | 1.1612 | 1.24 | 1314.50 |
454 | 2004.12.10 16:07 | close | 226 | 0.02 | 1.1611 | 0.0000 | 1.1584 | 0.16 | 1314.66 |
455 | 2004.12.10 19:20 | sell | 228 | 0.02 | 1.1628 | 0.0000 | 1.1592 | ||
456 | 2004.12.13 01:55 | t/p | 228 | 0.02 | 1.1592 | 0.0000 | 1.1592 | 0.61 | 1315.28 |
457 | 2004.12.14 06:03 | sell | 229 | 0.02 | 1.1553 | 0.0000 | 1.1517 | ||
458 | 2004.12.14 17:56 | sell | 230 | 0.04 | 1.1582 | 0.0000 | 1.1545 | ||
459 | 2004.12.14 20:28 | t/p | 230 | 0.04 | 1.1545 | 0.0000 | 1.1545 | 1.28 | 1316.56 |
460 | 2004.12.14 20:28 | close | 229 | 0.02 | 1.1545 | 0.0000 | 1.1517 | 0.14 | 1316.70 |
461 | 2004.12.15 13:55 | buy | 231 | 0.02 | 1.1415 | 0.0000 | 1.1451 | ||
462 | 2004.12.15 15:01 | buy | 232 | 0.04 | 1.1386 | 0.0000 | 1.1423 | ||
463 | 2004.12.15 22:14 | t/p | 232 | 0.04 | 1.1423 | 0.0000 | 1.1423 | 1.30 | 1318.00 |
464 | 2004.12.15 22:14 | close | 231 | 0.02 | 1.1423 | 0.0000 | 1.1451 | 0.14 | 1318.14 |
465 | 2004.12.16 18:00 | sell | 233 | 0.02 | 1.1551 | 0.0000 | 1.1515 | ||
466 | 2004.12.16 18:44 | sell | 234 | 0.04 | 1.1580 | 0.0000 | 1.1543 | ||
467 | 2004.12.16 19:27 | sell | 235 | 0.08 | 1.1608 | 0.0000 | 1.1572 | ||
468 | 2004.12.17 02:43 | t/p | 235 | 0.08 | 1.1572 | 0.0000 | 1.1572 | 2.46 | 1320.60 |
469 | 2004.12.17 02:43 | close | 234 | 0.04 | 1.1571 | 0.0000 | 1.1543 | 0.30 | 1320.90 |
470 | 2004.12.17 02:43 | close | 233 | 0.02 | 1.1571 | 0.0000 | 1.1515 | -0.36 | 1320.54 |
471 | 2004.12.20 12:00 | buy | 236 | 0.02 | 1.1499 | 0.0000 | 1.1535 | ||
472 | 2004.12.20 12:35 | buy | 237 | 0.04 | 1.1470 | 0.0000 | 1.1507 | ||
473 | 2004.12.21 08:31 | t/p | 237 | 0.04 | 1.1507 | 0.0000 | 1.1507 | 1.30 | 1321.84 |
474 | 2004.12.21 08:31 | close | 236 | 0.02 | 1.1507 | 0.0000 | 1.1535 | 0.14 | 1321.98 |
475 | 2004.12.21 13:00 | buy | 238 | 0.02 | 1.1495 | 0.0000 | 1.1531 | ||
476 | 2004.12.21 16:31 | t/p | 238 | 0.02 | 1.1531 | 0.0000 | 1.1531 | 0.62 | 1322.60 |
477 | 2004.12.21 19:00 | sell | 239 | 0.02 | 1.1528 | 0.0000 | 1.1492 | ||
478 | 2004.12.22 02:12 | sell | 240 | 0.04 | 1.1557 | 0.0000 | 1.1520 | ||
479 | 2004.12.22 10:38 | t/p | 240 | 0.04 | 1.1520 | 0.0000 | 1.1520 | 1.29 | 1323.89 |
480 | 2004.12.22 10:38 | close | 239 | 0.02 | 1.1519 | 0.0000 | 1.1492 | 0.15 | 1324.04 |
481 | 2004.12.23 07:00 | buy | 241 | 0.02 | 1.1493 | 0.0000 | 1.1529 | ||
482 | 2004.12.23 14:31 | buy | 242 | 0.04 | 1.1465 | 0.0000 | 1.1501 | ||
483 | 2004.12.23 16:19 | buy | 243 | 0.08 | 1.1436 | 0.0000 | 1.1473 | ||
484 | 2004.12.24 10:48 | buy | 244 | 0.16 | 1.1407 | 0.0000 | 1.1444 | ||
485 | 2004.12.27 12:06 | t/p | 244 | 0.16 | 1.1444 | 0.0000 | 1.1444 | 5.20 | 1329.25 |
486 | 2004.12.27 12:06 | close | 243 | 0.08 | 1.1445 | 0.0000 | 1.1473 | 0.66 | 1329.91 |
487 | 2004.12.27 12:06 | close | 242 | 0.04 | 1.1445 | 0.0000 | 1.1501 | -0.68 | 1329.23 |
488 | 2004.12.27 12:06 | close | 241 | 0.02 | 1.1445 | 0.0000 | 1.1529 | -0.83 | 1328.39 |
489 | 2004.12.27 18:27 | buy | 245 | 0.02 | 1.1340 | 0.0000 | 1.1376 | ||
490 | 2004.12.29 07:59 | buy | 246 | 0.04 | 1.1311 | 0.0000 | 1.1348 | ||
491 | 2004.12.29 14:45 | t/p | 246 | 0.04 | 1.1348 | 0.0000 | 1.1348 | 1.30 | 1329.69 |
492 | 2004.12.29 14:45 | close | 245 | 0.02 | 1.1350 | 0.0000 | 1.1376 | 0.19 | 1329.88 |
493 | 2005.01.03 00:00 | sell | 247 | 0.02 | 1.1387 | 0.0000 | 1.1351 | ||
494 | 2005.01.03 02:23 | sell | 248 | 0.04 | 1.1416 | 0.0000 | 1.1379 | ||
495 | 2005.01.03 03:57 | sell | 249 | 0.08 | 1.1444 | 0.0000 | 1.1408 | ||
496 | 2005.01.03 04:07 | sell | 250 | 0.16 | 1.1473 | 0.0000 | 1.1436 | ||
497 | 2005.01.03 04:28 | sell | 251 | 0.31 | 1.1502 | 0.0000 | 1.1465 | ||
498 | 2005.01.03 04:46 | sell | 252 | 0.60 | 1.1532 | 0.0000 | 1.1494 | ||
499 | 2005.01.03 07:41 | t/p | 252 | 0.60 | 1.1494 | 0.0000 | 1.1494 | 19.84 | 1349.72 |
500 | 2005.01.03 07:41 | close | 251 | 0.31 | 1.1494 | 0.0000 | 1.1465 | 2.16 | 1351.88 |
501 | 2005.01.03 07:41 | close | 250 | 0.16 | 1.1494 | 0.0000 | 1.1436 | -2.92 | 1348.96 |
502 | 2005.01.03 07:41 | close | 249 | 0.08 | 1.1494 | 0.0000 | 1.1408 | -3.48 | 1345.48 |
503 | 2005.01.03 07:41 | close | 248 | 0.04 | 1.1494 | 0.0000 | 1.1379 | -2.71 | 1342.77 |
504 | 2005.01.03 07:41 | close | 247 | 0.02 | 1.1494 | 0.0000 | 1.1351 | -1.86 | 1340.91 |
505 | 2005.01.03 07:41 | sell | 253 | 0.02 | 1.1489 | 0.0000 | 1.1453 | ||
506 | 2005.01.03 08:36 | t/p | 253 | 0.02 | 1.1453 | 0.0000 | 1.1453 | 0.63 | 1341.54 |
507 | 2005.01.03 15:10 | sell | 254 | 0.02 | 1.1496 | 0.0000 | 1.1460 | ||
508 | 2005.01.03 15:57 | t/p | 254 | 0.02 | 1.1460 | 0.0000 | 1.1460 | 0.63 | 1342.17 |
509 | 2005.01.04 09:49 | sell | 255 | 0.02 | 1.1523 | 0.0000 | 1.1487 | ||
510 | 2005.01.04 10:54 | sell | 256 | 0.04 | 1.1552 | 0.0000 | 1.1515 | ||
511 | 2005.01.04 13:24 | sell | 257 | 0.08 | 1.1581 | 0.0000 | 1.1544 | ||
512 | 2005.01.04 16:17 | sell | 258 | 0.16 | 1.1609 | 0.0000 | 1.1573 | ||
513 | 2005.01.04 16:22 | sell | 259 | 0.31 | 1.1639 | 0.0000 | 1.1601 | ||
514 | 2005.01.04 17:00 | sell | 260 | 0.60 | 1.1667 | 0.0000 | 1.1631 | ||
515 | 2005.01.04 20:42 | sell | 261 | 1.17 | 1.1696 | 0.0000 | 1.1659 | ||
516 | 2005.01.05 11:03 | sell | 262 | 2.28 | 1.1725 | 0.0000 | 1.1688 | ||
517 | 2005.01.05 11:31 | sell | 263 | 4.45 | 1.1753 | 0.0000 | 1.1717 | ||
518 | 2005.01.05 13:09 | t/p | 263 | 4.45 | 1.1717 | 0.0000 | 1.1717 | 136.72 | 1478.89 |
519 | 2005.01.05 13:09 | close | 262 | 2.28 | 1.1717 | 0.0000 | 1.1688 | 15.57 | 1494.46 |
520 | 2005.01.05 13:09 | close | 261 | 1.17 | 1.1717 | 0.0000 | 1.1659 | -21.38 | 1473.09 |
521 | 2005.01.05 13:09 | close | 260 | 0.60 | 1.1717 | 0.0000 | 1.1631 | -25.81 | 1447.28 |
522 | 2005.01.05 13:09 | close | 259 | 0.31 | 1.1717 | 0.0000 | 1.1601 | -20.75 | 1426.53 |
523 | 2005.01.05 13:09 | close | 258 | 0.16 | 1.1717 | 0.0000 | 1.1573 | -14.81 | 1411.73 |
524 | 2005.01.05 13:09 | close | 257 | 0.08 | 1.1717 | 0.0000 | 1.1544 | -9.32 | 1402.41 |
525 | 2005.01.05 13:09 | close | 256 | 0.04 | 1.1717 | 0.0000 | 1.1515 | -5.64 | 1396.76 |
526 | 2005.01.05 13:09 | close | 255 | 0.02 | 1.1717 | 0.0000 | 1.1487 | -3.32 | 1393.45 |
527 | 2005.01.05 13:09 | sell | 264 | 0.02 | 1.1714 | 0.0000 | 1.1678 | ||
528 | 2005.01.05 14:15 | sell | 265 | 0.04 | 1.1743 | 0.0000 | 1.1706 | ||
529 | 2005.01.05 15:21 | t/p | 265 | 0.04 | 1.1706 | 0.0000 | 1.1706 | 1.26 | 1394.71 |
530 | 2005.01.05 15:21 | close | 264 | 0.02 | 1.1706 | 0.0000 | 1.1678 | 0.14 | 1394.85 |
531 | 2005.01.05 15:21 | sell | 266 | 0.02 | 1.1701 | 0.0000 | 1.1665 | ||
532 | 2005.01.05 17:05 | t/p | 266 | 0.02 | 1.1665 | 0.0000 | 1.1665 | 0.61 | 1395.46 |
533 | 2005.01.05 17:05 | sell | 267 | 0.02 | 1.1660 | 0.0000 | 1.1624 | ||
534 | 2005.01.05 20:59 | sell | 268 | 0.04 | 1.1689 | 0.0000 | 1.1652 | ||
535 | 2005.01.06 08:10 | sell | 269 | 0.08 | 1.1718 | 0.0000 | 1.1681 | ||
536 | 2005.01.06 09:27 | sell | 270 | 0.16 | 1.1746 | 0.0000 | 1.1710 | ||
537 | 2005.01.06 14:20 | sell | 271 | 0.31 | 1.1775 | 0.0000 | 1.1738 | ||
538 | 2005.01.06 15:17 | t/p | 271 | 0.31 | 1.1738 | 0.0000 | 1.1738 | 9.78 | 1405.24 |
539 | 2005.01.06 15:17 | close | 270 | 0.16 | 1.1737 | 0.0000 | 1.1710 | 1.23 | 1406.47 |
540 | 2005.01.06 15:17 | close | 269 | 0.08 | 1.1737 | 0.0000 | 1.1681 | -1.30 | 1405.17 |
541 | 2005.01.06 15:17 | close | 268 | 0.04 | 1.1737 | 0.0000 | 1.1652 | -1.68 | 1403.49 |
542 | 2005.01.06 15:17 | close | 267 | 0.02 | 1.1737 | 0.0000 | 1.1624 | -1.33 | 1402.16 |
543 | 2005.01.06 15:17 | sell | 272 | 0.02 | 1.1734 | 0.0000 | 1.1698 | ||
544 | 2005.01.07 10:06 | t/p | 272 | 0.02 | 1.1698 | 0.0000 | 1.1698 | 0.61 | 1402.77 |
545 | 2005.01.07 16:07 | sell | 273 | 0.02 | 1.1767 | 0.0000 | 1.1731 | ||
546 | 2005.01.07 16:21 | sell | 274 | 0.04 | 1.1796 | 0.0000 | 1.1759 | ||
547 | 2005.01.07 16:25 | sell | 275 | 0.08 | 1.1825 | 0.0000 | 1.1788 | ||
548 | 2005.01.07 16:41 | sell | 276 | 0.16 | 1.1854 | 0.0000 | 1.1817 | ||
549 | 2005.01.07 18:44 | sell | 277 | 0.31 | 1.1883 | 0.0000 | 1.1846 | ||
550 | 2005.01.07 20:30 | t/p | 277 | 0.31 | 1.1846 | 0.0000 | 1.1846 | 9.69 | 1412.46 |
551 | 2005.01.07 20:30 | close | 276 | 0.16 | 1.1845 | 0.0000 | 1.1817 | 1.22 | 1413.68 |
552 | 2005.01.07 20:30 | close | 275 | 0.08 | 1.1845 | 0.0000 | 1.1788 | -1.35 | 1412.33 |
553 | 2005.01.07 20:30 | close | 274 | 0.04 | 1.1845 | 0.0000 | 1.1759 | -1.65 | 1410.68 |
554 | 2005.01.07 20:30 | close | 273 | 0.02 | 1.1845 | 0.0000 | 1.1731 | -1.32 | 1409.36 |
555 | 2005.01.07 20:31 | sell | 278 | 0.02 | 1.1842 | 0.0000 | 1.1806 | ||
556 | 2005.01.10 10:15 | t/p | 278 | 0.02 | 1.1806 | 0.0000 | 1.1806 | 0.60 | 1409.96 |
557 | 2005.01.12 16:07 | buy | 279 | 0.02 | 1.1646 | 0.0000 | 1.1682 | ||
558 | 2005.01.12 22:54 | t/p | 279 | 0.02 | 1.1682 | 0.0000 | 1.1682 | 0.62 | 1410.58 |
559 | 2005.01.14 05:00 | sell | 280 | 0.02 | 1.18015 | 0.0000 | 1.1766 | ||
560 | 2005.01.14 05:38 | sell | 281 | 0.04 | 1.1830 | 0.0000 | 1.1794 | ||
561 | 2005.01.14 09:58 | sell | 282 | 0.08 | 1.1860 | 0.0000 | 1.1822 | ||
562 | 2005.01.14 10:47 | t/p | 282 | 0.08 | 1.1822 | 0.0000 | 1.1822 | 2.58 | 1413.16 |
563 | 2005.01.14 10:47 | close | 281 | 0.04 | 1.18215 | 0.0000 | 1.1794 | 0.29 | 1413.45 |
564 | 2005.01.14 10:47 | close | 280 | 0.02 | 1.18215 | 0.0000 | 1.1766 | -0.34 | 1413.11 |
565 | 2005.01.19 12:00 | buy | 283 | 0.02 | 1.1784 | 0.0000 | 1.1820 | ||
566 | 2005.01.19 14:47 | buy | 284 | 0.04 | 1.1753 | 0.0000 | 1.1792 | ||
567 | 2005.01.19 15:55 | t/p | 284 | 0.04 | 1.1792 | 0.0000 | 1.1792 | 1.33 | 1414.44 |
568 | 2005.01.19 15:55 | close | 283 | 0.02 | 1.1793 | 0.0000 | 1.1820 | 0.15 | 1414.59 |
569 | 2005.01.19 19:00 | sell | 285 | 0.02 | 1.1869 | 0.0000 | 1.1833 | ||
570 | 2005.01.19 20:11 | sell | 286 | 0.04 | 1.1898 | 0.0000 | 1.1861 | ||
571 | 2005.01.19 21:52 | t/p | 286 | 0.04 | 1.1861 | 0.0000 | 1.1861 | 1.25 | 1415.84 |
572 | 2005.01.19 21:52 | close | 285 | 0.02 | 1.1861 | 0.0000 | 1.1833 | 0.13 | 1415.97 |
573 | 2005.01.21 21:00 | buy | 287 | 0.02 | 1.1846 | 0.0000 | 1.1882 | ||
574 | 2005.01.24 08:59 | buy | 288 | 0.04 | 1.1818 | 0.0000 | 1.1854 | ||
575 | 2005.01.24 17:10 | t/p | 288 | 0.04 | 1.1854 | 0.0000 | 1.1854 | 1.21 | 1417.18 |
576 | 2005.01.24 17:10 | close | 287 | 0.02 | 1.1854 | 0.0000 | 1.1882 | 0.13 | 1417.32 |
577 | 2005.01.24 23:00 | buy | 289 | 0.02 | 1.1835 | 0.0000 | 1.1871 | ||
578 | 2005.01.25 02:46 | t/p | 289 | 0.02 | 1.1871 | 0.0000 | 1.1871 | 0.60 | 1417.92 |
579 | 2005.01.25 11:00 | buy | 290 | 0.02 | 1.1818 | 0.0000 | 1.1854 | ||
580 | 2005.01.25 13:32 | t/p | 290 | 0.02 | 1.1854 | 0.0000 | 1.1854 | 0.61 | 1418.53 |
581 | 2005.01.26 17:00 | buy | 291 | 0.02 | 1.1841 | 0.0000 | 1.1877 | ||
582 | 2005.01.26 19:05 | buy | 292 | 0.04 | 1.1811 | 0.0000 | 1.1849 | ||
583 | 2005.01.26 20:55 | t/p | 292 | 0.04 | 1.1849 | 0.0000 | 1.1849 | 1.29 | 1419.82 |
584 | 2005.01.26 20:55 | close | 291 | 0.02 | 1.1850 | 0.0000 | 1.1877 | 0.15 | 1419.97 |
585 | 2005.01.27 21:00 | buy | 293 | 0.02 | 1.1850 | 0.0000 | 1.1886 | ||
586 | 2005.01.27 23:22 | buy | 294 | 0.04 | 1.1821 | 0.0000 | 1.1858 | ||
587 | 2005.01.28 03:19 | t/p | 294 | 0.04 | 1.1858 | 0.0000 | 1.1858 | 1.26 | 1421.23 |
588 | 2005.01.28 03:19 | close | 293 | 0.02 | 1.1862 | 0.0000 | 1.1886 | 0.20 | 1421.43 |
589 | 2005.01.28 19:00 | sell | 295 | 0.02 | 1.1875 | 0.0000 | 1.1839 | ||
590 | 2005.01.31 08:27 | sell | 296 | 0.04 | 1.1904 | 0.0000 | 1.1867 | ||
591 | 2005.01.31 10:47 | sell | 297 | 0.08 | 1.1934 | 0.0000 | 1.1896 | ||
592 | 2005.01.31 12:36 | t/p | 297 | 0.08 | 1.1896 | 0.0000 | 1.1896 | 2.56 | 1423.99 |
593 | 2005.01.31 12:36 | close | 296 | 0.04 | 1.1894 | 0.0000 | 1.1867 | 0.34 | 1424.33 |
594 | 2005.01.31 12:36 | close | 295 | 0.02 | 1.1894 | 0.0000 | 1.1839 | -0.33 | 1424.01 |
595 | 2005.01.31 21:00 | sell | 298 | 0.02 | 1.1894 | 0.0000 | 1.1858 | ||
596 | 2005.02.01 09:19 | sell | 299 | 0.04 | 1.1924 | 0.0000 | 1.1886 | ||
597 | 2005.02.01 17:09 | sell | 300 | 0.08 | 1.1952 | 0.0000 | 1.1916 | ||
598 | 2005.02.01 19:29 | t/p | 300 | 0.08 | 1.1916 | 0.0000 | 1.1916 | 2.42 | 1426.43 |
599 | 2005.02.01 19:29 | close | 299 | 0.04 | 1.1916 | 0.0000 | 1.1886 | 0.27 | 1426.70 |
600 | 2005.02.01 19:29 | close | 298 | 0.02 | 1.1916 | 0.0000 | 1.1858 | -0.38 | 1426.32 |
601 | 2005.02.02 11:00 | buy | 301 | 0.02 | 1.1877 | 0.0000 | 1.1913 | ||
602 | 2005.02.02 16:35 | t/p | 301 | 0.02 | 1.1913 | 0.0000 | 1.1913 | 0.60 | 1426.92 |
603 | 2005.02.02 19:01 | sell | 302 | 0.02 | 1.1934 | 0.0000 | 1.1898 | ||
604 | 2005.02.03 03:01 | sell | 303 | 0.04 | 1.1964 | 0.0000 | 1.1926 | ||
605 | 2005.02.03 14:01 | sell | 304 | 0.08 | 1.1993 | 0.0000 | 1.1956 | ||
606 | 2005.02.03 14:48 | sell | 305 | 0.16 | 1.2022 | 0.0000 | 1.1985 | ||
607 | 2005.02.03 15:00 | sell | 306 | 0.31 | 1.2050 | 0.0000 | 1.2014 | ||
608 | 2005.02.03 16:14 | t/p | 306 | 0.31 | 1.2014 | 0.0000 | 1.2014 | 9.29 | 1436.21 |
609 | 2005.02.03 16:14 | close | 305 | 0.16 | 1.2013 | 0.0000 | 1.1985 | 1.20 | 1437.41 |
610 | 2005.02.03 16:14 | close | 304 | 0.08 | 1.2013 | 0.0000 | 1.1956 | -1.33 | 1436.08 |
611 | 2005.02.03 16:14 | close | 303 | 0.04 | 1.2013 | 0.0000 | 1.1926 | -1.63 | 1434.45 |
612 | 2005.02.03 16:14 | close | 302 | 0.02 | 1.2013 | 0.0000 | 1.1898 | -1.34 | 1433.11 |
613 | 2005.02.03 16:54 | sell | 307 | 0.02 | 1.2030 | 0.0000 | 1.1994 | ||
614 | 2005.02.04 14:30 | t/p | 307 | 0.02 | 1.1994 | 0.0000 | 1.1994 | 0.59 | 1433.70 |
615 | 2005.02.04 14:51 | sell | 308 | 0.02 | 1.2071 | 0.0000 | 1.2035 | ||
616 | 2005.02.04 14:55 | t/p | 308 | 0.02 | 1.2035 | 0.0000 | 1.2035 | 0.60 | 1434.30 |
617 | 2005.02.04 18:04 | sell | 309 | 0.02 | 1.2078 | 0.0000 | 1.2042 | ||
618 | 2005.02.04 19:01 | sell | 310 | 0.04 | 1.2107 | 0.0000 | 1.2070 | ||
619 | 2005.02.07 01:25 | sell | 311 | 0.08 | 1.2136 | 0.0000 | 1.2099 | ||
620 | 2005.02.07 15:56 | sell | 312 | 0.16 | 1.2165 | 0.0000 | 1.2128 | ||
621 | 2005.02.07 17:40 | sell | 313 | 0.31 | 1.2193 | 0.0000 | 1.2157 | ||
622 | 2005.02.07 17:59 | sell | 314 | 0.60 | 1.2222 | 0.0000 | 1.2185 | ||
623 | 2005.02.07 18:13 | sell | 315 | 1.17 | 1.2251 | 0.0000 | 1.2214 | ||
624 | 2005.02.07 20:22 | t/p | 315 | 1.17 | 1.2214 | 0.0000 | 1.2214 | 35.44 | 1469.74 |
625 | 2005.02.07 20:22 | close | 314 | 0.60 | 1.2214 | 0.0000 | 1.2185 | 3.93 | 1473.67 |
626 | 2005.02.07 20:22 | close | 313 | 0.31 | 1.2214 | 0.0000 | 1.2157 | -5.33 | 1468.34 |
627 | 2005.02.07 20:22 | close | 312 | 0.16 | 1.2214 | 0.0000 | 1.2128 | -6.42 | 1461.92 |
628 | 2005.02.07 20:22 | close | 311 | 0.08 | 1.2214 | 0.0000 | 1.2099 | -5.11 | 1456.81 |
629 | 2005.02.07 20:22 | close | 310 | 0.04 | 1.2214 | 0.0000 | 1.2070 | -3.51 | 1453.30 |
630 | 2005.02.07 20:22 | close | 309 | 0.02 | 1.2214 | 0.0000 | 1.2042 | -2.24 | 1451.06 |
631 | 2005.02.07 20:22 | sell | 316 | 0.02 | 1.2211 | 0.0000 | 1.2175 | ||
632 | 2005.02.07 22:18 | sell | 317 | 0.04 | 1.2239 | 0.0000 | 1.2203 | ||
633 | 2005.02.08 17:19 | t/p | 317 | 0.04 | 1.2203 | 0.0000 | 1.2203 | 1.17 | 1452.23 |
634 | 2005.02.08 17:19 | close | 316 | 0.02 | 1.2203 | 0.0000 | 1.2175 | 0.12 | 1452.35 |
635 | 2005.02.10 12:00 | sell | 318 | 0.02 | 1.2172 | 0.0000 | 1.2136 | ||
636 | 2005.02.10 14:19 | sell | 319 | 0.04 | 1.2201 | 0.0000 | 1.2164 | ||
637 | 2005.02.10 14:34 | sell | 320 | 0.08 | 1.2229 | 0.0000 | 1.2193 | ||
638 | 2005.02.10 14:57 | t/p | 320 | 0.08 | 1.2193 | 0.0000 | 1.2193 | 2.36 | 1454.71 |
639 | 2005.02.10 14:57 | close | 319 | 0.04 | 1.2192 | 0.0000 | 1.2164 | 0.30 | 1455.01 |
640 | 2005.02.10 14:57 | close | 318 | 0.02 | 1.2192 | 0.0000 | 1.2136 | -0.33 | 1454.68 |
641 | 2005.02.10 18:00 | buy | 321 | 0.02 | 1.2089 | 0.0000 | 1.2125 | ||
642 | 2005.02.10 18:25 | buy | 322 | 0.04 | 1.2061 | 0.0000 | 1.2097 | ||
643 | 2005.02.11 10:59 | t/p | 322 | 0.04 | 1.2097 | 0.0000 | 1.2097 | 1.20 | 1455.88 |
644 | 2005.02.11 10:59 | close | 321 | 0.02 | 1.2098 | 0.0000 | 1.2125 | 0.15 | 1456.03 |
645 | 2005.02.14 09:30 | buy | 323 | 0.02 | 1.1986 | 0.0000 | 1.2022 | ||
646 | 2005.02.15 09:58 | buy | 324 | 0.04 | 1.1957 | 0.0000 | 1.1994 | ||
647 | 2005.02.15 14:11 | buy | 325 | 0.08 | 1.1929 | 0.0000 | 1.1965 | ||
648 | 2005.02.15 14:26 | buy | 326 | 0.16 | 1.1901 | 0.0000 | 1.1937 | ||
649 | 2005.02.15 15:29 | t/p | 326 | 0.16 | 1.1937 | 0.0000 | 1.1937 | 4.83 | 1460.86 |
650 | 2005.02.15 15:29 | close | 325 | 0.08 | 1.1937 | 0.0000 | 1.1965 | 0.54 | 1461.40 |
651 | 2005.02.15 15:29 | close | 324 | 0.04 | 1.1937 | 0.0000 | 1.1994 | -0.67 | 1460.73 |
652 | 2005.02.15 15:29 | close | 323 | 0.02 | 1.1937 | 0.0000 | 1.2022 | -0.82 | 1459.92 |
653 | 2005.02.15 17:43 | buy | 327 | 0.02 | 1.1923 | 0.0000 | 1.1959 | ||
654 | 2005.02.15 18:58 | buy | 328 | 0.04 | 1.1894 | 0.0000 | 1.1931 | ||
655 | 2005.02.16 14:05 | buy | 329 | 0.08 | 1.1866 | 0.0000 | 1.1902 | ||
656 | 2005.02.16 14:28 | buy | 330 | 0.16 | 1.1837 | 0.0000 | 1.1874 | ||
657 | 2005.02.16 15:06 | t/p | 330 | 0.16 | 1.1874 | 0.0000 | 1.1874 | 4.99 | 1464.91 |
658 | 2005.02.16 15:06 | close | 329 | 0.08 | 1.1874 | 0.0000 | 1.1902 | 0.54 | 1465.45 |
659 | 2005.02.16 15:06 | close | 328 | 0.04 | 1.1874 | 0.0000 | 1.1931 | -0.66 | 1464.78 |
660 | 2005.02.16 15:06 | close | 327 | 0.02 | 1.1874 | 0.0000 | 1.1959 | -0.83 | 1463.96 |
661 | 2005.02.16 15:10 | buy | 331 | 0.02 | 1.1871 | 0.0000 | 1.1907 | ||
662 | 2005.02.16 16:06 | t/p | 331 | 0.02 | 1.1907 | 0.0000 | 1.1907 | 0.60 | 1464.56 |
663 | 2005.02.16 19:15 | buy | 332 | 0.02 | 1.1862 | 0.0000 | 1.1898 | ||
664 | 2005.02.17 17:04 | buy | 333 | 0.04 | 1.1833 | 0.0000 | 1.1870 | ||
665 | 2005.02.18 12:11 | t/p | 333 | 0.04 | 1.1870 | 0.0000 | 1.1870 | 1.26 | 1465.82 |
666 | 2005.02.18 12:11 | close | 332 | 0.02 | 1.1871 | 0.0000 | 1.1898 | 0.17 | 1465.98 |
667 | 2005.02.22 04:20 | buy | 334 | 0.02 | 1.1746 | 0.0000 | 1.1782 | ||
668 | 2005.02.22 06:24 | buy | 335 | 0.04 | 1.1717 | 0.0000 | 1.1754 | ||
669 | 2005.02.22 07:01 | buy | 336 | 0.08 | 1.1688 | 0.0000 | 1.1725 | ||
670 | 2005.02.22 11:47 | buy | 337 | 0.16 | 1.1660 | 0.0000 | 1.1696 | ||
671 | 2005.02.22 14:21 | buy | 338 | 0.31 | 1.1631 | 0.0000 | 1.1668 | ||
672 | 2005.02.22 19:48 | buy | 339 | 0.60 | 1.1603 | 0.0000 | 1.1639 | ||
673 | 2005.02.22 23:10 | buy | 340 | 1.17 | 1.1574 | 0.0000 | 1.1611 | ||
674 | 2005.02.23 02:19 | t/p | 340 | 1.17 | 1.1611 | 0.0000 | 1.1611 | 37.52 | 1503.50 |
675 | 2005.02.23 02:19 | close | 339 | 0.60 | 1.1611 | 0.0000 | 1.1639 | 4.25 | 1507.76 |
676 | 2005.02.23 02:19 | close | 338 | 0.31 | 1.1611 | 0.0000 | 1.1668 | -5.28 | 1502.48 |
677 | 2005.02.23 02:19 | close | 337 | 0.16 | 1.1611 | 0.0000 | 1.1696 | -6.72 | 1495.77 |
678 | 2005.02.23 02:19 | close | 336 | 0.08 | 1.1611 | 0.0000 | 1.1725 | -5.29 | 1490.47 |
679 | 2005.02.23 02:19 | close | 335 | 0.04 | 1.1611 | 0.0000 | 1.1754 | -3.64 | 1486.83 |
680 | 2005.02.23 02:19 | close | 334 | 0.02 | 1.1611 | 0.0000 | 1.1782 | -2.33 | 1484.50 |
681 | 2005.02.23 02:19 | buy | 341 | 0.02 | 1.1616 | 0.0000 | 1.1652 | ||
682 | 2005.02.23 03:44 | buy | 342 | 0.04 | 1.1587 | 0.0000 | 1.1624 | ||
683 | 2005.02.23 08:23 | t/p | 342 | 0.04 | 1.1624 | 0.0000 | 1.1624 | 1.27 | 1485.77 |
684 | 2005.02.23 08:23 | close | 341 | 0.02 | 1.1624 | 0.0000 | 1.1652 | 0.14 | 1485.91 |
685 | 2005.02.23 08:23 | buy | 343 | 0.02 | 1.1627 | 0.0000 | 1.1663 | ||
686 | 2005.02.23 15:48 | t/p | 343 | 0.02 | 1.1663 | 0.0000 | 1.1663 | 0.62 | 1486.53 |
687 | 2005.02.23 20:02 | buy | 344 | 0.02 | 1.1619 | 0.0000 | 1.1655 | ||
688 | 2005.02.24 15:43 | t/p | 344 | 0.02 | 1.1655 | 0.0000 | 1.1655 | 0.63 | 1487.17 |
689 | 2005.02.25 04:00 | buy | 345 | 0.02 | 1.1683 | 0.0000 | 1.1719 | ||
690 | 2005.02.25 12:40 | t/p | 345 | 0.02 | 1.1719 | 0.0000 | 1.1719 | 0.61 | 1487.78 |
691 | 2005.02.25 14:00 | sell | 346 | 0.02 | 1.1715 | 0.0000 | 1.1679 | ||
692 | 2005.02.25 14:46 | t/p | 346 | 0.02 | 1.1679 | 0.0000 | 1.1679 | 0.62 | 1488.40 |
693 | 2005.02.25 14:46 | sell | 347 | 0.02 | 1.1675 | 0.0000 | 1.1639 | ||
694 | 2005.02.25 20:29 | t/p | 347 | 0.02 | 1.1639 | 0.0000 | 1.1639 | 0.62 | 1489.02 |
695 | 2005.02.25 20:29 | buy | 348 | 0.02 | 1.1639 | 0.0000 | 1.1675 | ||
696 | 2005.02.28 01:29 | buy | 349 | 0.04 | 1.1610 | 0.0000 | 1.1647 | ||
697 | 2005.02.28 16:57 | buy | 350 | 0.08 | 1.1582 | 0.0000 | 1.1618 | ||
698 | 2005.02.28 21:03 | t/p | 350 | 0.08 | 1.1618 | 0.0000 | 1.1618 | 2.48 | 1491.50 |
699 | 2005.02.28 21:03 | close | 349 | 0.04 | 1.1618 | 0.0000 | 1.1647 | 0.28 | 1491.78 |
700 | 2005.02.28 21:03 | close | 348 | 0.02 | 1.1618 | 0.0000 | 1.1675 | -0.36 | 1491.42 |
701 | 2005.03.01 12:00 | buy | 351 | 0.02 | 1.1633 | 0.0000 | 1.1669 | ||
702 | 2005.03.02 00:32 | t/p | 351 | 0.02 | 1.1669 | 0.0000 | 1.1669 | 0.61 | 1492.04 |
703 | 2005.03.02 03:01 | sell | 352 | 0.02 | 1.1690 | 0.0000 | 1.1654 | ||
704 | 2005.03.02 10:05 | sell | 353 | 0.04 | 1.1719 | 0.0000 | 1.1682 | ||
705 | 2005.03.02 10:56 | sell | 354 | 0.08 | 1.1747 | 0.0000 | 1.1711 | ||
706 | 2005.03.03 14:59 | sell | 355 | 0.16 | 1.1775 | 0.0000 | 1.1739 | ||
707 | 2005.03.03 18:01 | sell | 356 | 0.31 | 1.1804 | 0.0000 | 1.1767 | ||
708 | 2005.03.04 15:01 | t/p | 356 | 0.31 | 1.1767 | 0.0000 | 1.1767 | 9.64 | 1501.68 |
709 | 2005.03.04 15:01 | close | 355 | 0.16 | 1.1767 | 0.0000 | 1.1739 | 1.03 | 1502.71 |
710 | 2005.03.04 15:01 | close | 354 | 0.08 | 1.1767 | 0.0000 | 1.1711 | -1.47 | 1501.24 |
711 | 2005.03.04 15:01 | close | 353 | 0.04 | 1.1767 | 0.0000 | 1.1682 | -1.69 | 1499.56 |
712 | 2005.03.04 15:01 | close | 352 | 0.02 | 1.1767 | 0.0000 | 1.1654 | -1.34 | 1498.22 |
713 | 2005.03.04 18:00 | buy | 357 | 0.02 | 1.1683 | 0.0000 | 1.1719 | ||
714 | 2005.03.07 11:28 | t/p | 357 | 0.02 | 1.1719 | 0.0000 | 1.1719 | 0.61 | 1498.83 |
715 | 2005.03.07 15:00 | sell | 358 | 0.02 | 1.1759 | 0.0000 | 1.1723 | ||
716 | 2005.03.08 09:30 | t/p | 358 | 0.02 | 1.1723 | 0.0000 | 1.1723 | 0.60 | 1499.44 |
717 | 2005.03.08 12:00 | buy | 359 | 0.02 | 1.1711 | 0.0000 | 1.1747 | ||
718 | 2005.03.08 15:09 | buy | 360 | 0.04 | 1.1683 | 0.0000 | 1.1719 | ||
719 | 2005.03.08 15:23 | buy | 361 | 0.08 | 1.1655 | 0.0000 | 1.1691 | ||
720 | 2005.03.08 15:55 | buy | 362 | 0.16 | 1.1626 | 0.0000 | 1.1663 | ||
721 | 2005.03.08 16:52 | buy | 363 | 0.31 | 1.1598 | 0.0000 | 1.1634 | ||
722 | 2005.03.09 14:08 | t/p | 363 | 0.31 | 1.1634 | 0.0000 | 1.1634 | 9.65 | 1509.09 |
723 | 2005.03.09 14:08 | close | 362 | 0.16 | 1.1634 | 0.0000 | 1.1663 | 1.13 | 1510.22 |
724 | 2005.03.09 14:08 | close | 361 | 0.08 | 1.1634 | 0.0000 | 1.1691 | -1.42 | 1508.80 |
725 | 2005.03.09 14:08 | close | 360 | 0.04 | 1.1634 | 0.0000 | 1.1719 | -1.67 | 1507.13 |
726 | 2005.03.09 14:08 | close | 359 | 0.02 | 1.1634 | 0.0000 | 1.1747 | -1.32 | 1505.81 |
727 | 2005.03.09 18:46 | buy | 364 | 0.02 | 1.1563 | 0.0000 | 1.1599 | ||
728 | 2005.03.10 00:33 | t/p | 364 | 0.02 | 1.1599 | 0.0000 | 1.1599 | 0.63 | 1506.44 |
729 | 2005.03.10 03:19 | buy | 365 | 0.02 | 1.1546 | 0.0000 | 1.1582 | ||
730 | 2005.03.10 19:58 | buy | 366 | 0.04 | 1.1518 | 0.0000 | 1.1554 | ||
731 | 2005.03.11 10:13 | t/p | 366 | 0.04 | 1.1554 | 0.0000 | 1.1554 | 1.26 | 1507.70 |
732 | 2005.03.11 10:13 | close | 365 | 0.02 | 1.1554 | 0.0000 | 1.1582 | 0.14 | 1507.85 |
733 | 2005.03.14 23:53 | sell | 367 | 0.02 | 1.1701 | 0.0000 | 1.1665 | ||
734 | 2005.03.14 23:54 | t/p | 367 | 0.02 | 1.1665 | 0.0000 | 1.1665 | 0.62 | 1508.47 |
735 | 2005.03.15 18:00 | sell | 368 | 0.02 | 1.1648 | 0.0000 | 1.1612 | ||
736 | 2005.03.16 09:01 | t/p | 368 | 0.02 | 1.1612 | 0.0000 | 1.1612 | 0.61 | 1509.08 |
737 | 2005.03.16 12:00 | buy | 369 | 0.02 | 1.1592 | 0.0000 | 1.1628 | ||
738 | 2005.03.16 12:55 | buy | 370 | 0.04 | 1.1564 | 0.0000 | 1.1600 | ||
739 | 2005.03.16 14:34 | buy | 371 | 0.08 | 1.1535 | 0.0000 | 1.1572 | ||
740 | 2005.03.16 14:52 | buy | 372 | 0.16 | 1.1506 | 0.0000 | 1.1543 | ||
741 | 2005.03.16 18:35 | t/p | 372 | 0.16 | 1.1543 | 0.0000 | 1.1543 | 5.13 | 1514.21 |
742 | 2005.03.16 18:35 | close | 371 | 0.08 | 1.1543 | 0.0000 | 1.1572 | 0.55 | 1514.76 |
743 | 2005.03.16 18:35 | close | 370 | 0.04 | 1.1543 | 0.0000 | 1.1600 | -0.73 | 1514.03 |
744 | 2005.03.16 18:35 | close | 369 | 0.02 | 1.1543 | 0.0000 | 1.1628 | -0.85 | 1513.18 |
745 | 2005.03.21 08:57 | sell | 373 | 0.02 | 1.1725 | 0.0000 | 1.1689 | ||
746 | 2005.03.21 12:19 | sell | 374 | 0.04 | 1.1753 | 0.0000 | 1.1717 | ||
747 | 2005.03.21 14:49 | sell | 375 | 0.08 | 1.1782 | 0.0000 | 1.1745 | ||
748 | 2005.03.22 20:25 | sell | 376 | 0.16 | 1.1815 | 0.0000 | 1.1774 | ||
749 | 2005.03.22 20:44 | sell | 377 | 0.31 | 1.1844 | 0.0000 | 1.1807 | ||
750 | 2005.03.22 20:56 | sell | 378 | 0.60 | 1.1875 | 0.0000 | 1.1836 | ||
751 | 2005.03.22 20:56 | sell | 379 | 1.17 | 1.1904 | 0.0000 | 1.1867 | ||
752 | 2005.03.23 10:56 | sell | 380 | 2.28 | 1.1934 | 0.0000 | 1.1896 | ||
753 | 2005.03.23 14:31 | sell | 381 | 4.45 | 1.1964 | 0.0000 | 1.1926 | ||
754 | 2005.03.23 15:16 | t/p | 381 | 4.45 | 1.1926 | 0.0000 | 1.1926 | 141.79 | 1654.97 |
755 | 2005.03.23 15:16 | close | 380 | 2.28 | 1.1926 | 0.0000 | 1.1896 | 15.30 | 1670.27 |
756 | 2005.03.23 15:16 | close | 379 | 1.17 | 1.1926 | 0.0000 | 1.1867 | -21.99 | 1648.28 |
757 | 2005.03.23 15:16 | close | 378 | 0.60 | 1.1926 | 0.0000 | 1.1836 | -25.87 | 1622.42 |
758 | 2005.03.23 15:16 | close | 377 | 0.31 | 1.1926 | 0.0000 | 1.1807 | -21.42 | 1601.00 |
759 | 2005.03.23 15:16 | close | 376 | 0.16 | 1.1926 | 0.0000 | 1.1774 | -14.95 | 1586.05 |
760 | 2005.03.23 15:16 | close | 375 | 0.08 | 1.1926 | 0.0000 | 1.1745 | -9.72 | 1576.34 |
761 | 2005.03.23 15:16 | close | 374 | 0.04 | 1.1926 | 0.0000 | 1.1717 | -5.83 | 1570.51 |
762 | 2005.03.23 15:16 | close | 373 | 0.02 | 1.1926 | 0.0000 | 1.1689 | -3.38 | 1567.13 |
763 | 2005.03.23 16:00 | sell | 382 | 0.02 | 1.1931 | 0.0000 | 1.1895 | ||
764 | 2005.03.23 17:51 | sell | 383 | 0.04 | 1.1961 | 0.0000 | 1.1923 | ||
765 | 2005.03.24 10:06 | t/p | 383 | 0.04 | 1.1923 | 0.0000 | 1.1923 | 1.23 | 1568.35 |
766 | 2005.03.24 10:06 | close | 382 | 0.02 | 1.1923 | 0.0000 | 1.1895 | 0.11 | 1568.46 |
767 | 2005.03.24 10:40 | sell | 384 | 0.02 | 1.1941 | 0.0000 | 1.1905 | ||
768 | 2005.03.24 11:34 | sell | 385 | 0.04 | 1.1969 | 0.0000 | 1.1933 | ||
769 | 2005.03.24 18:07 | sell | 386 | 0.08 | 1.1998 | 0.0000 | 1.1961 | ||
770 | 2005.03.25 00:47 | sell | 387 | 0.16 | 1.2026 | 0.0000 | 1.1990 | ||
771 | 2005.03.25 09:51 | t/p | 387 | 0.16 | 1.1990 | 0.0000 | 1.1990 | 4.80 | 1573.26 |
772 | 2005.03.25 09:51 | close | 386 | 0.08 | 1.1990 | 0.0000 | 1.1961 | 0.50 | 1573.77 |
773 | 2005.03.25 09:51 | close | 385 | 0.04 | 1.1990 | 0.0000 | 1.1933 | -0.71 | 1573.05 |
774 | 2005.03.25 09:51 | close | 384 | 0.02 | 1.1990 | 0.0000 | 1.1905 | -0.83 | 1572.22 |
775 | 2005.03.28 03:17 | sell | 388 | 0.02 | 1.2043 | 0.0000 | 1.2007 | ||
776 | 2005.03.28 15:47 | sell | 389 | 0.04 | 1.2071 | 0.0000 | 1.2035 | ||
777 | 2005.03.29 02:20 | t/p | 389 | 0.04 | 1.2035 | 0.0000 | 1.2035 | 1.19 | 1573.41 |
778 | 2005.03.29 02:20 | close | 388 | 0.02 | 1.2035 | 0.0000 | 1.2007 | 0.12 | 1573.53 |
779 | 2005.03.30 11:00 | buy | 390 | 0.02 | 1.1965 | 0.0000 | 1.2001 | ||
780 | 2005.03.30 16:04 | buy | 391 | 0.04 | 1.1936 | 0.0000 | 1.1973 | ||
781 | 2005.03.30 17:56 | t/p | 391 | 0.04 | 1.1973 | 0.0000 | 1.1973 | 1.24 | 1574.77 |
782 | 2005.03.30 17:56 | close | 390 | 0.02 | 1.1973 | 0.0000 | 1.2001 | 0.13 | 1574.90 |
783 | 2005.03.30 18:00 | buy | 392 | 0.02 | 1.1973 | 0.0000 | 1.2009 | ||
784 | 2005.03.31 13:56 | buy | 393 | 0.04 | 1.1945 | 0.0000 | 1.1981 | ||
785 | 2005.03.31 16:13 | buy | 394 | 0.08 | 1.1917 | 0.0000 | 1.1953 | ||
786 | 2005.03.31 17:10 | t/p | 394 | 0.08 | 1.1953 | 0.0000 | 1.1953 | 2.41 | 1577.31 |
787 | 2005.03.31 17:10 | close | 393 | 0.04 | 1.1954 | 0.0000 | 1.1981 | 0.30 | 1577.61 |
788 | 2005.03.31 17:10 | close | 392 | 0.02 | 1.1954 | 0.0000 | 1.2009 | -0.31 | 1577.31 |
789 | 2005.04.01 10:00 | buy | 395 | 0.02 | 1.1961 | 0.0000 | 1.1997 | ||
790 | 2005.04.01 15:30 | buy | 396 | 0.04 | 1.1926 | 0.0000 | 1.1969 | ||
791 | 2005.04.01 15:30 | buy | 397 | 0.08 | 1.1881 | 0.0000 | 1.1934 | ||
792 | 2005.04.01 15:59 | t/p | 397 | 0.08 | 1.1934 | 0.0000 | 1.1934 | 3.55 | 1580.86 |
793 | 2005.04.01 15:59 | close | 396 | 0.04 | 1.1934 | 0.0000 | 1.1969 | 0.27 | 1581.13 |
794 | 2005.04.01 15:59 | close | 395 | 0.02 | 1.1934 | 0.0000 | 1.1997 | -0.45 | 1580.68 |
795 | 2005.04.01 20:00 | sell | 398 | 0.02 | 1.2040 | 0.0000 | 1.2004 | ||
796 | 2005.04.04 15:01 | sell | 399 | 0.04 | 1.2068 | 0.0000 | 1.2032 | ||
797 | 2005.04.04 15:37 | sell | 400 | 0.08 | 1.2097 | 0.0000 | 1.2060 | ||
798 | 2005.04.04 17:01 | sell | 401 | 0.16 | 1.2125 | 0.0000 | 1.2089 | ||
799 | 2005.04.04 21:00 | t/p | 401 | 0.16 | 1.2089 | 0.0000 | 1.2089 | 4.76 | 1585.44 |
800 | 2005.04.04 21:00 | close | 400 | 0.08 | 1.2089 | 0.0000 | 1.2060 | 0.53 | 1585.97 |
801 | 2005.04.04 21:00 | close | 399 | 0.04 | 1.2089 | 0.0000 | 1.2032 | -0.69 | 1585.28 |
802 | 2005.04.04 21:00 | close | 398 | 0.02 | 1.2089 | 0.0000 | 1.2004 | -0.82 | 1584.46 |
803 | 2005.04.06 17:00 | sell | 402 | 0.02 | 1.2070 | 0.0000 | 1.2034 | ||
804 | 2005.04.06 18:57 | t/p | 402 | 0.02 | 1.2034 | 0.0000 | 1.2034 | 0.60 | 1585.06 |
805 | 2005.04.07 07:02 | buy | 403 | 0.02 | 1.2034 | 0.0000 | 1.2070 | ||
806 | 2005.04.07 07:50 | buy | 404 | 0.04 | 1.2005 | 0.0000 | 1.2042 | ||
807 | 2005.04.07 19:12 | t/p | 404 | 0.04 | 1.2042 | 0.0000 | 1.2042 | 1.23 | 1586.29 |
808 | 2005.04.07 19:12 | close | 403 | 0.02 | 1.2043 | 0.0000 | 1.2070 | 0.15 | 1586.44 |
809 | 2005.04.07 22:00 | sell | 405 | 0.02 | 1.2069 | 0.0000 | 1.2033 | ||
810 | 2005.04.08 02:08 | sell | 406 | 0.04 | 1.2098 | 0.0000 | 1.2061 | ||
811 | 2005.04.08 16:52 | t/p | 406 | 0.04 | 1.2061 | 0.0000 | 1.2061 | 1.23 | 1587.67 |
812 | 2005.04.08 16:52 | close | 405 | 0.02 | 1.2061 | 0.0000 | 1.2033 | 0.12 | 1587.79 |
813 | 2005.04.08 20:00 | buy | 407 | 0.02 | 1.1987 | 0.0000 | 1.2023 | ||
814 | 2005.04.11 10:01 | buy | 408 | 0.04 | 1.1958 | 0.0000 | 1.1995 | ||
815 | 2005.04.11 13:29 | buy | 409 | 0.08 | 1.1929 | 0.0000 | 1.1966 | ||
816 | 2005.04.11 17:06 | t/p | 409 | 0.08 | 1.1966 | 0.0000 | 1.1966 | 2.47 | 1590.26 |
817 | 2005.04.11 17:06 | close | 408 | 0.04 | 1.1966 | 0.0000 | 1.1995 | 0.27 | 1590.53 |
818 | 2005.04.11 17:06 | close | 407 | 0.02 | 1.1966 | 0.0000 | 1.2023 | -0.35 | 1590.19 |
819 | 2005.04.11 18:22 | buy | 410 | 0.02 | 1.1903 | 0.0000 | 1.1939 | ||
820 | 2005.04.11 21:19 | t/p | 410 | 0.02 | 1.1939 | 0.0000 | 1.1939 | 0.60 | 1590.79 |
821 | 2005.04.12 17:00 | sell | 411 | 0.02 | 1.2029 | 0.0000 | 1.1993 | ||
822 | 2005.04.12 20:26 | t/p | 411 | 0.02 | 1.1993 | 0.0000 | 1.1993 | 0.60 | 1591.39 |
823 | 2005.04.13 07:01 | buy | 412 | 0.02 | 1.1982 | 0.0000 | 1.2018 | ||
824 | 2005.04.13 10:00 | buy | 413 | 0.04 | 1.1952 | 0.0000 | 1.1990 | ||
825 | 2005.04.13 13:59 | t/p | 413 | 0.04 | 1.1990 | 0.0000 | 1.1990 | 1.27 | 1592.66 |
826 | 2005.04.13 13:59 | close | 412 | 0.02 | 1.1991 | 0.0000 | 1.2018 | 0.15 | 1592.81 |
827 | 2005.04.13 17:00 | sell | 414 | 0.02 | 1.2022 | 0.0000 | 1.1986 | ||
828 | 2005.04.14 07:58 | sell | 415 | 0.04 | 1.2050 | 0.0000 | 1.2014 | ||
829 | 2005.04.14 11:40 | sell | 416 | 0.08 | 1.2080 | 0.0000 | 1.2042 | ||
830 | 2005.04.14 12:31 | sell | 417 | 0.16 | 1.2108 | 0.0000 | 1.2072 | ||
831 | 2005.04.14 14:52 | sell | 418 | 0.31 | 1.2136 | 0.0000 | 1.2100 | ||
832 | 2005.04.14 15:44 | sell | 419 | 0.60 | 1.2165 | 0.0000 | 1.2128 | ||
833 | 2005.04.14 16:01 | sell | 420 | 1.17 | 1.2194 | 0.0000 | 1.2157 | ||
834 | 2005.04.14 16:34 | t/p | 420 | 1.17 | 1.2157 | 0.0000 | 1.2157 | 35.61 | 1628.42 |
835 | 2005.04.14 16:34 | close | 419 | 0.60 | 1.2157 | 0.0000 | 1.2128 | 3.95 | 1632.37 |
836 | 2005.04.14 16:34 | close | 418 | 0.31 | 1.2157 | 0.0000 | 1.2100 | -5.35 | 1627.02 |
837 | 2005.04.14 16:34 | close | 417 | 0.16 | 1.2157 | 0.0000 | 1.2072 | -6.45 | 1620.57 |
838 | 2005.04.14 16:34 | close | 416 | 0.08 | 1.2157 | 0.0000 | 1.2042 | -5.07 | 1615.50 |
839 | 2005.04.14 16:34 | close | 415 | 0.04 | 1.2157 | 0.0000 | 1.2014 | -3.52 | 1611.98 |
840 | 2005.04.14 16:34 | close | 414 | 0.02 | 1.2157 | 0.0000 | 1.1986 | -2.24 | 1609.74 |
841 | 2005.04.14 16:34 | sell | 421 | 0.02 | 1.2153 | 0.0000 | 1.2117 | ||
842 | 2005.04.15 09:30 | t/p | 421 | 0.02 | 1.2117 | 0.0000 | 1.2117 | 0.58 | 1610.32 |
843 | 2005.04.15 19:00 | buy | 422 | 0.02 | 1.2014 | 0.0000 | 1.2050 | ||
844 | 2005.04.18 08:48 | buy | 423 | 0.04 | 1.1986 | 0.0000 | 1.2022 | ||
845 | 2005.04.18 09:02 | buy | 424 | 0.08 | 1.1957 | 0.0000 | 1.1994 | ||
846 | 2005.04.18 09:38 | buy | 425 | 0.16 | 1.1929 | 0.0000 | 1.1965 | ||
847 | 2005.04.18 15:11 | buy | 426 | 0.31 | 1.1901 | 0.0000 | 1.1937 | ||
848 | 2005.04.18 17:19 | buy | 427 | 0.60 | 1.1871 | 0.0000 | 1.1909 | ||
849 | 2005.04.18 20:00 | t/p | 427 | 0.60 | 1.1909 | 0.0000 | 1.1909 | 19.14 | 1629.46 |
850 | 2005.04.18 20:00 | close | 426 | 0.31 | 1.1912 | 0.0000 | 1.1937 | 2.86 | 1632.32 |
851 | 2005.04.18 20:00 | close | 425 | 0.16 | 1.1912 | 0.0000 | 1.1965 | -2.28 | 1630.04 |
852 | 2005.04.18 20:00 | close | 424 | 0.08 | 1.1912 | 0.0000 | 1.1994 | -3.02 | 1627.02 |
853 | 2005.04.18 20:00 | close | 423 | 0.04 | 1.1912 | 0.0000 | 1.2022 | -2.48 | 1624.54 |
854 | 2005.04.18 20:00 | close | 422 | 0.02 | 1.1912 | 0.0000 | 1.2050 | -1.71 | 1622.83 |
855 | 2005.04.18 20:00 | buy | 428 | 0.02 | 1.1896 | 0.0000 | 1.1932 | ||
856 | 2005.04.18 20:01 | buy | 429 | 0.04 | 1.1862 | 0.0000 | 1.1904 | ||
857 | 2005.04.19 11:00 | t/p | 429 | 0.04 | 1.1904 | 0.0000 | 1.1904 | 1.42 | 1624.25 |
858 | 2005.04.19 11:00 | close | 428 | 0.02 | 1.1904 | 0.0000 | 1.1932 | 0.13 | 1624.39 |
859 | 2005.04.19 12:09 | buy | 430 | 0.02 | 1.1860 | 0.0000 | 1.1896 | ||
860 | 2005.04.19 16:39 | buy | 431 | 0.04 | 1.1831 | 0.0000 | 1.1868 | ||
861 | 2005.04.19 21:24 | buy | 432 | 0.08 | 1.1803 | 0.0000 | 1.1839 | ||
862 | 2005.04.20 10:01 | t/p | 432 | 0.08 | 1.1839 | 0.0000 | 1.1839 | 2.45 | 1626.83 |
863 | 2005.04.20 10:01 | close | 431 | 0.04 | 1.1839 | 0.0000 | 1.1868 | 0.28 | 1627.11 |
864 | 2005.04.20 10:01 | close | 430 | 0.02 | 1.1839 | 0.0000 | 1.1896 | -0.35 | 1626.76 |
865 | 2005.04.20 16:36 | buy | 433 | 0.02 | 1.1797 | 0.0000 | 1.1833 | ||
866 | 2005.04.20 19:40 | buy | 434 | 0.04 | 1.1769 | 0.0000 | 1.1805 | ||
867 | 2005.04.21 13:44 | t/p | 434 | 0.04 | 1.1805 | 0.0000 | 1.1805 | 1.24 | 1628.01 |
868 | 2005.04.21 13:44 | close | 433 | 0.02 | 1.1805 | 0.0000 | 1.1833 | 0.15 | 1628.16 |
869 | 2005.04.25 05:00 | sell | 435 | 0.02 | 1.1867 | 0.0000 | 1.1831 | ||
870 | 2005.04.25 08:34 | t/p | 435 | 0.02 | 1.1831 | 0.0000 | 1.1831 | 0.61 | 1628.77 |
871 | 2005.04.25 13:00 | sell | 436 | 0.02 | 1.1904 | 0.0000 | 1.1868 | ||
872 | 2005.04.26 06:37 | t/p | 436 | 0.02 | 1.1868 | 0.0000 | 1.1868 | 0.60 | 1629.37 |
873 | 2005.04.26 11:00 | sell | 437 | 0.02 | 1.1894 | 0.0000 | 1.1858 | ||
874 | 2005.04.27 08:03 | sell | 438 | 0.04 | 1.1923 | 0.0000 | 1.1886 | ||
875 | 2005.04.27 08:20 | sell | 439 | 0.08 | 1.1951 | 0.0000 | 1.1915 | ||
876 | 2005.04.27 14:34 | t/p | 439 | 0.08 | 1.1915 | 0.0000 | 1.1915 | 2.42 | 1631.79 |
877 | 2005.04.27 14:34 | close | 438 | 0.04 | 1.1915 | 0.0000 | 1.1886 | 0.27 | 1632.06 |
878 | 2005.04.27 14:34 | close | 437 | 0.02 | 1.1915 | 0.0000 | 1.1858 | -0.36 | 1631.71 |
879 | 2005.04.27 19:00 | sell | 440 | 0.02 | 1.1919 | 0.0000 | 1.1883 | ||
880 | 2005.04.28 20:14 | sell | 441 | 0.04 | 1.1947 | 0.0000 | 1.1911 | ||
881 | 2005.04.29 02:38 | t/p | 441 | 0.04 | 1.1911 | 0.0000 | 1.1911 | 1.20 | 1632.90 |
882 | 2005.04.29 02:38 | close | 440 | 0.02 | 1.1911 | 0.0000 | 1.1883 | 0.10 | 1633.01 |
883 | 2005.04.29 10:00 | buy | 442 | 0.02 | 1.1862 | 0.0000 | 1.1898 | ||
884 | 2005.04.29 16:35 | t/p | 442 | 0.02 | 1.1898 | 0.0000 | 1.1898 | 0.61 | 1633.62 |
885 | 2005.04.29 20:00 | sell | 443 | 0.02 | 1.1955 | 0.0000 | 1.1919 | ||
886 | 2005.05.02 02:35 | sell | 444 | 0.04 | 1.1984 | 0.0000 | 1.1947 | ||
887 | 2005.05.03 03:59 | sell | 445 | 0.08 | 1.2012 | 0.0000 | 1.1976 | ||
888 | 2005.05.03 09:08 | t/p | 445 | 0.08 | 1.1976 | 0.0000 | 1.1976 | 2.40 | 1636.02 |
889 | 2005.05.03 09:08 | close | 444 | 0.04 | 1.1976 | 0.0000 | 1.1947 | 0.26 | 1636.27 |
890 | 2005.05.03 09:08 | close | 443 | 0.02 | 1.1976 | 0.0000 | 1.1919 | -0.36 | 1635.91 |
891 | 2005.05.04 00:02 | sell | 446 | 0.02 | 1.1986 | 0.0000 | 1.1950 | ||
892 | 2005.05.04 03:33 | t/p | 446 | 0.02 | 1.1950 | 0.0000 | 1.1950 | 0.60 | 1636.51 |
893 | 2005.05.04 06:00 | buy | 447 | 0.02 | 1.1898 | 0.0000 | 1.1934 | ||
894 | 2005.05.04 18:01 | t/p | 447 | 0.02 | 1.1934 | 0.0000 | 1.1934 | 0.60 | 1637.11 |
895 | 2005.05.05 18:00 | sell | 448 | 0.02 | 1.1970 | 0.0000 | 1.1934 | ||
896 | 2005.05.05 18:50 | t/p | 448 | 0.02 | 1.1934 | 0.0000 | 1.1934 | 0.60 | 1637.71 |
897 | 2005.05.05 18:50 | sell | 449 | 0.02 | 1.1930 | 0.0000 | 1.1894 | ||
898 | 2005.05.05 19:36 | sell | 450 | 0.04 | 1.1959 | 0.0000 | 1.1922 | ||
899 | 2005.05.06 14:30 | sell | 451 | 0.08 | 1.1992 | 0.0000 | 1.1951 | ||
900 | 2005.05.06 14:33 | sell | 452 | 0.16 | 1.2022 | 0.0000 | 1.1984 | ||
901 | 2005.05.06 15:02 | sell | 453 | 0.31 | 1.2051 | 0.0000 | 1.2014 | ||
902 | 2005.05.06 17:27 | sell | 454 | 0.60 | 1.2081 | 0.0000 | 1.2043 | ||
903 | 2005.05.09 23:11 | t/p | 454 | 0.60 | 1.2043 | 0.0000 | 1.2043 | 18.72 | 1656.43 |
904 | 2005.05.09 23:11 | close | 453 | 0.31 | 1.2043 | 0.0000 | 1.2014 | 1.95 | 1658.38 |
905 | 2005.05.09 23:11 | close | 452 | 0.16 | 1.2043 | 0.0000 | 1.1984 | -2.85 | 1655.54 |
906 | 2005.05.09 23:11 | close | 451 | 0.08 | 1.2043 | 0.0000 | 1.1951 | -3.42 | 1652.12 |
907 | 2005.05.09 23:11 | close | 450 | 0.04 | 1.2043 | 0.0000 | 1.1922 | -2.82 | 1649.30 |
908 | 2005.05.09 23:11 | close | 449 | 0.02 | 1.2043 | 0.0000 | 1.1894 | -1.89 | 1647.41 |
909 | 2005.05.11 17:00 | sell | 455 | 0.02 | 1.2048 | 0.0000 | 1.2012 | ||
910 | 2005.05.12 03:19 | sell | 456 | 0.04 | 1.2077 | 0.0000 | 1.2040 | ||
911 | 2005.05.12 08:55 | sell | 457 | 0.08 | 1.2109 | 0.0000 | 1.2069 | ||
912 | 2005.05.12 14:30 | sell | 458 | 0.16 | 1.2138 | 0.0000 | 1.2101 | ||
913 | 2005.05.12 14:53 | sell | 459 | 0.31 | 1.2167 | 0.0000 | 1.2130 | ||
914 | 2005.05.13 10:45 | sell | 460 | 0.60 | 1.2195 | 0.0000 | 1.2159 | ||
915 | 2005.05.13 11:43 | sell | 461 | 1.17 | 1.2224 | 0.0000 | 1.2187 | ||
916 | 2005.05.16 00:09 | sell | 462 | 2.28 | 1.2252 | 0.0000 | 1.2216 | ||
917 | 2005.05.16 01:07 | sell | 463 | 4.45 | 1.2281 | 0.0000 | 1.2244 | ||
918 | 2005.05.16 11:12 | t/p | 463 | 4.45 | 1.2244 | 0.0000 | 1.2244 | 134.47 | 1781.88 |
919 | 2005.05.16 11:12 | close | 462 | 2.28 | 1.2244 | 0.0000 | 1.2216 | 14.90 | 1796.78 |
920 | 2005.05.16 11:12 | close | 461 | 1.17 | 1.2244 | 0.0000 | 1.2187 | -19.52 | 1777.26 |
921 | 2005.05.16 11:12 | close | 460 | 0.60 | 1.2244 | 0.0000 | 1.2159 | -24.22 | 1753.04 |
922 | 2005.05.16 11:12 | close | 459 | 0.31 | 1.2244 | 0.0000 | 1.2130 | -19.72 | 1733.33 |
923 | 2005.05.16 11:12 | close | 458 | 0.16 | 1.2244 | 0.0000 | 1.2101 | -13.96 | 1719.37 |
924 | 2005.05.16 11:12 | close | 457 | 0.08 | 1.2244 | 0.0000 | 1.2069 | -8.88 | 1710.49 |
925 | 2005.05.16 11:12 | close | 456 | 0.04 | 1.2244 | 0.0000 | 1.2040 | -5.49 | 1705.00 |
926 | 2005.05.16 11:12 | close | 455 | 0.02 | 1.2244 | 0.0000 | 1.2012 | -3.23 | 1701.77 |
927 | 2005.05.18 21:00 | buy | 464 | 0.03 | 1.2184 | 0.0000 | 1.2220 | ||
928 | 2005.05.19 02:49 | buy | 465 | 0.06 | 1.2155 | 0.0000 | 1.2192 | ||
929 | 2005.05.19 10:28 | t/p | 465 | 0.06 | 1.2192 | 0.0000 | 1.2192 | 1.82 | 1703.59 |
930 | 2005.05.19 10:28 | close | 464 | 0.03 | 1.2193 | 0.0000 | 1.2220 | 0.24 | 1703.83 |
931 | 2005.05.19 16:00 | sell | 466 | 0.03 | 1.2227 | 0.0000 | 1.2191 | ||
932 | 2005.05.19 18:05 | sell | 467 | 0.06 | 1.2256 | 0.0000 | 1.2219 | ||
933 | 2005.05.19 19:20 | t/p | 467 | 0.06 | 1.2219 | 0.0000 | 1.2219 | 1.82 | 1705.65 |
934 | 2005.05.19 19:20 | close | 466 | 0.03 | 1.2219 | 0.0000 | 1.2191 | 0.20 | 1705.85 |
935 | 2005.05.20 15:02 | sell | 468 | 0.03 | 1.2328 | 0.0000 | 1.2292 | ||
936 | 2005.05.20 17:23 | sell | 469 | 0.06 | 1.2357 | 0.0000 | 1.2320 | ||
937 | 2005.05.23 12:31 | t/p | 469 | 0.06 | 1.2320 | 0.0000 | 1.2320 | 1.78 | 1707.63 |
938 | 2005.05.23 12:31 | close | 468 | 0.03 | 1.2319 | 0.0000 | 1.2292 | 0.21 | 1707.84 |
939 | 2005.05.24 19:00 | sell | 470 | 0.03 | 1.2302 | 0.0000 | 1.2266 | ||
940 | 2005.05.25 15:22 | t/p | 470 | 0.03 | 1.2266 | 0.0000 | 1.2266 | 0.87 | 1708.71 |
941 | 2005.05.25 18:00 | buy | 471 | 0.03 | 1.2268 | 0.0000 | 1.2304 | ||
942 | 2005.05.26 06:41 | t/p | 471 | 0.03 | 1.2304 | 0.0000 | 1.2304 | 0.90 | 1709.61 |
943 | 2005.05.26 09:00 | sell | 472 | 0.03 | 1.2302 | 0.0000 | 1.2266 | ||
944 | 2005.05.26 12:38 | sell | 473 | 0.06 | 1.2331 | 0.0000 | 1.2294 | ||
945 | 2005.05.26 13:34 | sell | 474 | 0.12 | 1.2359 | 0.0000 | 1.2323 | ||
946 | 2005.05.27 17:33 | t/p | 474 | 0.12 | 1.2323 | 0.0000 | 1.2323 | 3.47 | 1713.07 |
947 | 2005.05.27 17:33 | close | 473 | 0.06 | 1.2323 | 0.0000 | 1.2294 | 0.37 | 1713.44 |
948 | 2005.05.27 17:33 | close | 472 | 0.03 | 1.2323 | 0.0000 | 1.2266 | -0.52 | 1712.92 |
949 | 2005.05.30 02:00 | sell | 475 | 0.03 | 1.2344 | 0.0000 | 1.2308 | ||
950 | 2005.05.30 13:03 | sell | 476 | 0.06 | 1.2372 | 0.0000 | 1.2336 | ||
951 | 2005.05.31 03:04 | sell | 477 | 0.12 | 1.2401 | 0.0000 | 1.2364 | ||
952 | 2005.05.31 03:17 | sell | 478 | 0.23 | 1.2431 | 0.0000 | 1.2393 | ||
953 | 2005.05.31 03:21 | sell | 479 | 0.45 | 1.2462 | 0.0000 | 1.2423 | ||
954 | 2005.05.31 12:23 | sell | 480 | 0.88 | 1.2490 | 0.0000 | 1.2454 | ||
955 | 2005.05.31 15:15 | t/p | 480 | 0.88 | 1.2454 | 0.0000 | 1.2454 | 25.44 | 1738.36 |
956 | 2005.05.31 15:15 | close | 479 | 0.45 | 1.2454 | 0.0000 | 1.2423 | 2.89 | 1741.25 |
957 | 2005.05.31 15:15 | close | 478 | 0.23 | 1.2454 | 0.0000 | 1.2393 | -4.25 | 1737.00 |
958 | 2005.05.31 15:15 | close | 477 | 0.12 | 1.2454 | 0.0000 | 1.2364 | -5.11 | 1731.89 |
959 | 2005.05.31 15:15 | close | 476 | 0.06 | 1.2454 | 0.0000 | 1.2336 | -3.97 | 1727.92 |
960 | 2005.05.31 15:15 | close | 475 | 0.03 | 1.2454 | 0.0000 | 1.2308 | -2.66 | 1725.26 |
961 | 2005.05.31 20:20 | sell | 481 | 0.03 | 1.2491 | 0.0000 | 1.2455 | ||
962 | 2005.06.01 04:52 | t/p | 481 | 0.03 | 1.2455 | 0.0000 | 1.2455 | 0.86 | 1726.12 |
963 | 2005.06.01 12:39 | sell | 482 | 0.03 | 1.2519 | 0.0000 | 1.2483 | ||
964 | 2005.06.01 21:42 | sell | 483 | 0.06 | 1.2548 | 0.0000 | 1.2511 | ||
965 | 2005.06.01 22:06 | sell | 484 | 0.12 | 1.2577 | 0.0000 | 1.2540 | ||
966 | 2005.06.02 03:40 | t/p | 484 | 0.12 | 1.2540 | 0.0000 | 1.2540 | 3.42 | 1729.54 |
967 | 2005.06.02 03:40 | close | 483 | 0.06 | 1.2539 | 0.0000 | 1.2511 | 0.37 | 1729.90 |
968 | 2005.06.02 03:40 | close | 482 | 0.03 | 1.2539 | 0.0000 | 1.2483 | -0.51 | 1729.39 |
969 | 2005.06.02 06:31 | sell | 485 | 0.03 | 1.2561 | 0.0000 | 1.2525 | ||
970 | 2005.06.02 08:49 | t/p | 485 | 0.03 | 1.2525 | 0.0000 | 1.2525 | 0.86 | 1730.25 |
971 | 2005.06.06 17:00 | buy | 486 | 0.03 | 1.2475 | 0.0000 | 1.2511 | ||
972 | 2005.06.07 03:34 | t/p | 486 | 0.03 | 1.2511 | 0.0000 | 1.2511 | 0.87 | 1731.12 |
973 | 2005.06.07 10:01 | buy | 487 | 0.03 | 1.2464 | 0.0000 | 1.2500 | ||
974 | 2005.06.07 10:47 | buy | 488 | 0.06 | 1.2436 | 0.0000 | 1.2472 | ||
975 | 2005.06.07 15:59 | t/p | 488 | 0.06 | 1.2472 | 0.0000 | 1.2472 | 1.73 | 1732.85 |
976 | 2005.06.07 15:59 | close | 487 | 0.03 | 1.2472 | 0.0000 | 1.2500 | 0.19 | 1733.04 |
977 | 2005.06.08 21:00 | sell | 489 | 0.03 | 1.2540 | 0.0000 | 1.2504 | ||
978 | 2005.06.09 16:27 | sell | 490 | 0.06 | 1.2569 | 0.0000 | 1.2532 | ||
979 | 2005.06.09 18:52 | t/p | 490 | 0.06 | 1.2532 | 0.0000 | 1.2532 | 1.77 | 1734.81 |
980 | 2005.06.09 18:52 | close | 489 | 0.03 | 1.2532 | 0.0000 | 1.2504 | 0.16 | 1734.97 |
981 | 2005.06.10 16:03 | sell | 491 | 0.03 | 1.2633 | 0.0000 | 1.2597 | ||
982 | 2005.06.10 16:18 | sell | 492 | 0.06 | 1.2662 | 0.0000 | 1.2625 | ||
983 | 2005.06.10 17:16 | sell | 493 | 0.12 | 1.2691 | 0.0000 | 1.2654 | ||
984 | 2005.06.13 03:03 | sell | 494 | 0.23 | 1.2719 | 0.0000 | 1.2683 | ||
985 | 2005.06.13 10:43 | sell | 495 | 0.45 | 1.2748 | 0.0000 | 1.2711 | ||
986 | 2005.06.13 11:42 | sell | 496 | 0.88 | 1.2776 | 0.0000 | 1.2740 | ||
987 | 2005.06.13 14:22 | t/p | 496 | 0.88 | 1.2740 | 0.0000 | 1.2740 | 24.87 | 1759.84 |
988 | 2005.06.13 14:22 | close | 495 | 0.45 | 1.2740 | 0.0000 | 1.2711 | 2.83 | 1762.67 |
989 | 2005.06.13 14:22 | close | 494 | 0.23 | 1.2740 | 0.0000 | 1.2683 | -3.79 | 1758.88 |
990 | 2005.06.13 14:22 | close | 493 | 0.12 | 1.2740 | 0.0000 | 1.2654 | -4.66 | 1754.22 |
991 | 2005.06.13 14:22 | close | 492 | 0.06 | 1.2740 | 0.0000 | 1.2625 | -3.69 | 1750.52 |
992 | 2005.06.13 14:22 | close | 491 | 0.03 | 1.2740 | 0.0000 | 1.2597 | -2.53 | 1747.99 |
993 | 2005.06.13 14:22 | sell | 497 | 0.03 | 1.2734 | 0.0000 | 1.2698 | ||
994 | 2005.06.13 16:00 | sell | 498 | 0.06 | 1.2763 | 0.0000 | 1.2726 | ||
995 | 2005.06.13 19:12 | t/p | 498 | 0.06 | 1.2726 | 0.0000 | 1.2726 | 1.74 | 1749.73 |
996 | 2005.06.13 19:12 | close | 497 | 0.03 | 1.2726 | 0.0000 | 1.2698 | 0.19 | 1749.92 |
997 | 2005.06.13 19:12 | sell | 499 | 0.03 | 1.2721 | 0.0000 | 1.2685 | ||
998 | 2005.06.14 02:42 | t/p | 499 | 0.03 | 1.2685 | 0.0000 | 1.2685 | 0.84 | 1750.76 |
999 | 2005.06.14 15:13 | sell | 500 | 0.03 | 1.2752 | 0.0000 | 1.2716 | ||
1000 | 2005.06.14 17:07 | sell | 501 | 0.06 | 1.2783 | 0.0000 | 1.2744 | ||
1001 | 2005.06.15 09:57 | t/p | 501 | 0.06 | 1.2744 | 0.0000 | 1.2744 | 1.82 | 1752.58 |
1002 | 2005.06.15 09:57 | close | 500 | 0.03 | 1.2742 | 0.0000 | 1.2716 | 0.23 | 1752.81 |
1003 | 2005.06.16 18:00 | sell | 502 | 0.03 | 1.2740 | 0.0000 | 1.2704 | ||
1004 | 2005.06.17 09:07 | t/p | 502 | 0.03 | 1.2704 | 0.0000 | 1.2704 | 0.84 | 1753.65 |
1005 | 2005.06.17 15:00 | buy | 503 | 0.03 | 1.2681 | 0.0000 | 1.2717 | ||
1006 | 2005.06.17 16:26 | buy | 504 | 0.06 | 1.2653 | 0.0000 | 1.2689 | ||
1007 | 2005.06.17 16:42 | buy | 505 | 0.12 | 1.2624 | 0.0000 | 1.2661 | ||
1008 | 2005.06.17 20:12 | buy | 506 | 0.23 | 1.2595 | 0.0000 | 1.2632 | ||
1009 | 2005.06.20 00:00 | t/p | 506 | 0.23 | 1.2632 | 0.0000 | 1.2632 | 6.77 | 1760.42 |
1010 | 2005.06.20 00:00 | close | 505 | 0.12 | 1.2654 | 0.0000 | 1.2661 | 2.87 | 1763.29 |
1011 | 2005.06.20 00:00 | close | 504 | 0.06 | 1.2654 | 0.0000 | 1.2689 | 0.06 | 1763.36 |
1012 | 2005.06.20 00:00 | close | 503 | 0.03 | 1.2654 | 0.0000 | 1.2717 | -0.63 | 1762.72 |
1013 | 2005.06.20 18:00 | sell | 507 | 0.03 | 1.2721 | 0.0000 | 1.2685 | ||
1014 | 2005.06.21 10:30 | sell | 508 | 0.06 | 1.2750 | 0.0000 | 1.2713 | ||
1015 | 2005.06.21 13:05 | sell | 509 | 0.12 | 1.2778 | 0.0000 | 1.2742 | ||
1016 | 2005.06.21 14:58 | t/p | 509 | 0.12 | 1.2742 | 0.0000 | 1.2742 | 3.39 | 1766.11 |
1017 | 2005.06.21 14:58 | close | 508 | 0.06 | 1.2742 | 0.0000 | 1.2713 | 0.38 | 1766.49 |
1018 | 2005.06.21 14:58 | close | 507 | 0.03 | 1.2742 | 0.0000 | 1.2685 | -0.50 | 1765.99 |
1019 | 2005.06.21 21:00 | buy | 510 | 0.03 | 1.2664 | 0.0000 | 1.2700 | ||
1020 | 2005.06.22 01:39 | buy | 511 | 0.06 | 1.2634 | 0.0000 | 1.2672 | ||
1021 | 2005.06.22 03:19 | t/p | 511 | 0.06 | 1.2672 | 0.0000 | 1.2672 | 1.80 | 1767.79 |
1022 | 2005.06.22 03:19 | close | 510 | 0.03 | 1.2673 | 0.0000 | 1.2700 | 0.22 | 1768.01 |
1023 | 2005.06.22 15:00 | sell | 512 | 0.03 | 1.2727 | 0.0000 | 1.2691 | ||
1024 | 2005.06.23 09:37 | sell | 513 | 0.06 | 1.2755 | 0.0000 | 1.2719 | ||
1025 | 2005.06.23 14:35 | sell | 514 | 0.12 | 1.2785 | 0.0000 | 1.2747 | ||
1026 | 2005.06.24 06:05 | sell | 515 | 0.23 | 1.2814 | 0.0000 | 1.2777 | ||
1027 | 2005.06.24 06:06 | sell | 516 | 0.45 | 1.2843 | 0.0000 | 1.2806 | ||
1028 | 2005.06.24 06:13 | t/p | 516 | 0.45 | 1.2806 | 0.0000 | 1.2806 | 13.00 | 1781.01 |
1029 | 2005.06.24 06:13 | close | 515 | 0.23 | 1.2805 | 0.0000 | 1.2777 | 1.62 | 1782.63 |
1030 | 2005.06.24 06:13 | close | 514 | 0.12 | 1.2805 | 0.0000 | 1.2747 | -1.91 | 1780.72 |
1031 | 2005.06.24 06:13 | close | 513 | 0.06 | 1.2805 | 0.0000 | 1.2719 | -2.36 | 1778.36 |
1032 | 2005.06.24 06:13 | close | 512 | 0.03 | 1.2805 | 0.0000 | 1.2691 | -1.87 | 1776.48 |
1033 | 2005.06.27 02:00 | buy | 517 | 0.03 | 1.2702 | 0.0000 | 1.2738 | ||
1034 | 2005.06.27 08:45 | buy | 518 | 0.06 | 1.2674 | 0.0000 | 1.2710 | ||
1035 | 2005.06.28 08:15 | t/p | 518 | 0.06 | 1.2710 | 0.0000 | 1.2710 | 1.71 | 1778.20 |
1036 | 2005.06.28 08:15 | close | 517 | 0.03 | 1.2710 | 0.0000 | 1.2738 | 0.20 | 1778.39 |
1037 | 2005.06.28 11:00 | sell | 519 | 0.03 | 1.2759 | 0.0000 | 1.2723 | ||
1038 | 2005.06.28 15:08 | sell | 520 | 0.06 | 1.2788 | 0.0000 | 1.2751 | ||
1039 | 2005.06.28 23:01 | sell | 521 | 0.12 | 1.2818 | 0.0000 | 1.2780 | ||
1040 | 2005.06.29 10:21 | sell | 522 | 0.23 | 1.2847 | 0.0000 | 1.2810 | ||
1041 | 2005.06.29 11:17 | t/p | 522 | 0.23 | 1.2810 | 0.0000 | 1.2810 | 6.64 | 1785.03 |
1042 | 2005.06.29 11:17 | close | 521 | 0.12 | 1.2810 | 0.0000 | 1.2780 | 0.71 | 1785.74 |
1043 | 2005.06.29 11:17 | close | 520 | 0.06 | 1.2810 | 0.0000 | 1.2751 | -1.05 | 1784.69 |
1044 | 2005.06.29 11:17 | close | 519 | 0.03 | 1.2810 | 0.0000 | 1.2723 | -1.20 | 1783.49 |
1045 | 2005.07.01 16:20 | sell | 523 | 0.03 | 1.2925 | 0.0000 | 1.2889 | ||
1046 | 2005.07.01 16:43 | sell | 524 | 0.06 | 1.2954 | 0.0000 | 1.2917 | ||
1047 | 2005.07.04 00:01 | sell | 525 | 0.12 | 1.2982 | 0.0000 | 1.2946 | ||
1048 | 2005.07.04 11:50 | sell | 526 | 0.23 | 1.3011 | 0.0000 | 1.2974 | ||
1049 | 2005.07.04 18:57 | sell | 527 | 0.45 | 1.3039 | 0.0000 | 1.3003 | ||
1050 | 2005.07.05 10:51 | t/p | 527 | 0.45 | 1.3003 | 0.0000 | 1.3003 | 12.30 | 1795.79 |
1051 | 2005.07.05 10:51 | close | 526 | 0.23 | 1.3003 | 0.0000 | 1.2974 | 1.34 | 1797.13 |
1052 | 2005.07.05 10:51 | close | 525 | 0.12 | 1.3003 | 0.0000 | 1.2946 | -1.98 | 1795.15 |
1053 | 2005.07.05 10:51 | close | 524 | 0.06 | 1.3003 | 0.0000 | 1.2917 | -2.30 | 1792.85 |
1054 | 2005.07.05 10:51 | close | 523 | 0.03 | 1.3003 | 0.0000 | 1.2889 | -1.82 | 1791.03 |
1055 | 2005.07.05 12:10 | sell | 528 | 0.03 | 1.3044 | 0.0000 | 1.3008 | ||
1056 | 2005.07.06 08:29 | t/p | 528 | 0.03 | 1.3008 | 0.0000 | 1.3008 | 0.82 | 1791.85 |
1057 | 2005.07.08 10:00 | sell | 529 | 0.03 | 1.3020 | 0.0000 | 1.2984 | ||
1058 | 2005.07.08 11:04 | sell | 530 | 0.06 | 1.3049 | 0.0000 | 1.3012 | ||
1059 | 2005.07.08 14:38 | t/p | 530 | 0.06 | 1.3012 | 0.0000 | 1.3012 | 1.71 | 1793.56 |
1060 | 2005.07.08 14:38 | close | 529 | 0.03 | 1.3012 | 0.0000 | 1.2984 | 0.18 | 1793.74 |
1061 | 2005.07.08 19:00 | sell | 531 | 0.03 | 1.3041 | 0.0000 | 1.3005 | ||
1062 | 2005.07.08 20:57 | t/p | 531 | 0.03 | 1.3005 | 0.0000 | 1.3005 | 0.83 | 1794.57 |
1063 | 2005.07.11 06:00 | buy | 532 | 0.03 | 1.2973 | 0.0000 | 1.3009 | ||
1064 | 2005.07.11 08:37 | buy | 533 | 0.06 | 1.2944 | 0.0000 | 1.2981 | ||
1065 | 2005.07.11 16:45 | buy | 534 | 0.12 | 1.2916 | 0.0000 | 1.2952 | ||
1066 | 2005.07.11 16:53 | buy | 535 | 0.23 | 1.2887 | 0.0000 | 1.2924 | ||
1067 | 2005.07.12 03:36 | buy | 536 | 0.45 | 1.2858 | 0.0000 | 1.2895 | ||
1068 | 2005.07.12 04:23 | buy | 537 | 0.88 | 1.2827 | 0.0000 | 1.2866 | ||
1069 | 2005.07.12 05:32 | buy | 538 | 1.72 | 1.2797 | 0.0000 | 1.2835 | ||
1070 | 2005.07.12 06:28 | buy | 539 | 3.35 | 1.2769 | 0.0000 | 1.2805 | ||
1071 | 2005.07.12 08:06 | t/p | 539 | 3.35 | 1.2805 | 0.0000 | 1.2805 | 94.18 | 1888.75 |
1072 | 2005.07.12 08:06 | close | 538 | 1.72 | 1.2805 | 0.0000 | 1.2835 | 10.75 | 1899.50 |
1073 | 2005.07.12 08:06 | close | 537 | 0.88 | 1.2805 | 0.0000 | 1.2866 | -15.12 | 1884.38 |
1074 | 2005.07.12 08:06 | close | 536 | 0.45 | 1.2805 | 0.0000 | 1.2895 | -18.63 | 1865.75 |
1075 | 2005.07.12 08:06 | close | 535 | 0.23 | 1.2805 | 0.0000 | 1.2924 | -14.68 | 1851.07 |
1076 | 2005.07.12 08:06 | close | 534 | 0.12 | 1.2805 | 0.0000 | 1.2952 | -10.38 | 1840.69 |
1077 | 2005.07.12 08:06 | close | 533 | 0.06 | 1.2805 | 0.0000 | 1.2981 | -6.50 | 1834.20 |
1078 | 2005.07.12 08:06 | close | 532 | 0.03 | 1.2805 | 0.0000 | 1.3009 | -3.93 | 1830.26 |
1079 | 2005.07.12 08:06 | buy | 540 | 0.03 | 1.2811 | 0.0000 | 1.2847 | ||
1080 | 2005.07.12 08:39 | buy | 541 | 0.06 | 1.2782 | 0.0000 | 1.2819 | ||
1081 | 2005.07.12 15:57 | buy | 542 | 0.12 | 1.2754 | 0.0000 | 1.2790 | ||
1082 | 2005.07.12 19:54 | buy | 543 | 0.23 | 1.2725 | 0.0000 | 1.2762 | ||
1083 | 2005.07.13 09:03 | t/p | 543 | 0.23 | 1.2762 | 0.0000 | 1.2762 | 6.72 | 1836.98 |
1084 | 2005.07.13 09:03 | close | 542 | 0.12 | 1.2762 | 0.0000 | 1.2790 | 0.77 | 1837.75 |
1085 | 2005.07.13 09:03 | close | 541 | 0.06 | 1.2762 | 0.0000 | 1.2819 | -0.93 | 1836.83 |
1086 | 2005.07.13 09:03 | close | 540 | 0.03 | 1.2762 | 0.0000 | 1.2847 | -1.14 | 1835.68 |
1087 | 2005.07.13 19:01 | sell | 544 | 0.03 | 1.2896 | 0.0000 | 1.2860 | ||
1088 | 2005.07.14 04:01 | sell | 545 | 0.06 | 1.2925 | 0.0000 | 1.2888 | ||
1089 | 2005.07.14 09:14 | t/p | 545 | 0.06 | 1.2888 | 0.0000 | 1.2888 | 1.72 | 1837.40 |
1090 | 2005.07.14 09:14 | close | 544 | 0.03 | 1.2888 | 0.0000 | 1.2860 | 0.16 | 1837.56 |
1091 | 2005.07.14 19:00 | sell | 546 | 0.03 | 1.2896 | 0.0000 | 1.2860 | ||
1092 | 2005.07.15 08:26 | t/p | 546 | 0.03 | 1.2860 | 0.0000 | 1.2860 | 0.83 | 1838.39 |
1093 | 2005.07.15 10:00 | buy | 547 | 0.03 | 1.2862 | 0.0000 | 1.2898 | ||
1094 | 2005.07.15 12:06 | t/p | 547 | 0.03 | 1.2898 | 0.0000 | 1.2898 | 0.84 | 1839.23 |
1095 | 2005.07.15 14:00 | sell | 548 | 0.03 | 1.2904 | 0.0000 | 1.2868 | ||
1096 | 2005.07.15 14:34 | sell | 549 | 0.06 | 1.2933 | 0.0000 | 1.2896 | ||
1097 | 2005.07.15 14:37 | sell | 550 | 0.12 | 1.2961 | 0.0000 | 1.2925 | ||
1098 | 2005.07.18 08:12 | t/p | 550 | 0.12 | 1.2925 | 0.0000 | 1.2925 | 3.30 | 1842.53 |
1099 | 2005.07.18 08:12 | close | 549 | 0.06 | 1.2925 | 0.0000 | 1.2896 | 0.35 | 1842.88 |
1100 | 2005.07.18 08:12 | close | 548 | 0.03 | 1.2925 | 0.0000 | 1.2868 | -0.50 | 1842.38 |
1101 | 2005.07.19 09:20 | sell | 551 | 0.03 | 1.3039 | 0.0000 | 1.3003 | ||
1102 | 2005.07.19 13:41 | sell | 552 | 0.06 | 1.3068 | 0.0000 | 1.3031 | ||
1103 | 2005.07.19 18:05 | t/p | 552 | 0.06 | 1.3031 | 0.0000 | 1.3031 | 1.70 | 1844.08 |
1104 | 2005.07.19 18:05 | close | 551 | 0.03 | 1.3030 | 0.0000 | 1.3003 | 0.21 | 1844.29 |
1105 | 2005.07.20 19:00 | sell | 553 | 0.03 | 1.2976 | 0.0000 | 1.2940 | ||
1106 | 2005.07.20 19:21 | t/p | 553 | 0.03 | 1.2940 | 0.0000 | 1.2940 | 0.83 | 1845.12 |
1107 | 2005.07.20 19:21 | sell | 554 | 0.03 | 1.2936 | 0.0000 | 1.2900 | ||
1108 | 2005.07.20 19:31 | t/p | 554 | 0.03 | 1.2900 | 0.0000 | 1.2900 | 0.84 | 1845.96 |
1109 | 2005.07.20 19:31 | sell | 555 | 0.03 | 1.2896 | 0.0000 | 1.2860 | ||
1110 | 2005.07.20 20:15 | t/p | 555 | 0.03 | 1.2860 | 0.0000 | 1.2860 | 0.84 | 1846.80 |
1111 | 2005.07.20 22:00 | buy | 556 | 0.03 | 1.2860 | 0.0000 | 1.2896 | ||
1112 | 2005.07.21 02:35 | buy | 557 | 0.06 | 1.2832 | 0.0000 | 1.2868 | ||
1113 | 2005.07.21 03:03 | buy | 558 | 0.12 | 1.2803 | 0.0000 | 1.2840 | ||
1114 | 2005.07.21 04:57 | t/p | 558 | 0.12 | 1.2840 | 0.0000 | 1.2840 | 3.46 | 1850.26 |
1115 | 2005.07.21 04:57 | close | 557 | 0.06 | 1.2841 | 0.0000 | 1.2868 | 0.42 | 1850.68 |
1116 | 2005.07.21 04:57 | close | 556 | 0.03 | 1.2841 | 0.0000 | 1.2896 | -0.42 | 1850.26 |
1117 | 2005.07.21 13:27 | buy | 559 | 0.03 | 1.2802 | 0.0000 | 1.2838 | ||
1118 | 2005.07.21 13:30 | buy | 560 | 0.06 | 1.2774 | 0.0000 | 1.2810 | ||
1119 | 2005.07.21 13:40 | t/p | 560 | 0.06 | 1.2810 | 0.0000 | 1.2810 | 1.69 | 1851.95 |
1120 | 2005.07.21 13:40 | close | 559 | 0.03 | 1.2810 | 0.0000 | 1.2838 | 0.19 | 1852.14 |
1121 | 2005.07.21 13:51 | buy | 561 | 0.03 | 1.2803 | 0.0000 | 1.2839 | ||
1122 | 2005.07.21 14:26 | buy | 562 | 0.06 | 1.2775 | 0.0000 | 1.2811 | ||
1123 | 2005.07.21 14:30 | t/p | 562 | 0.06 | 1.2811 | 0.0000 | 1.2811 | 1.69 | 1853.83 |
1124 | 2005.07.21 14:30 | close | 561 | 0.03 | 1.2811 | 0.0000 | 1.2839 | 0.19 | 1854.02 |
1125 | 2005.07.22 19:00 | sell | 563 | 0.03 | 1.2961 | 0.0000 | 1.2925 | ||
1126 | 2005.07.25 00:02 | sell | 564 | 0.06 | 1.2990 | 0.0000 | 1.2953 | ||
1127 | 2005.07.25 10:52 | t/p | 564 | 0.06 | 1.2953 | 0.0000 | 1.2953 | 1.71 | 1855.73 |
1128 | 2005.07.25 10:52 | close | 563 | 0.03 | 1.2953 | 0.0000 | 1.2925 | 0.18 | 1855.91 |
1129 | 2005.07.27 22:00 | buy | 565 | 0.03 | 1.2944 | 0.0000 | 1.2980 | ||
1130 | 2005.07.28 09:05 | t/p | 565 | 0.03 | 1.2980 | 0.0000 | 1.2980 | 0.86 | 1856.76 |
1131 | 2005.07.28 15:00 | buy | 566 | 0.03 | 1.2920 | 0.0000 | 1.2956 | ||
1132 | 2005.07.28 17:22 | buy | 567 | 0.06 | 1.2891 | 0.0000 | 1.2928 | ||
1133 | 2005.07.28 18:08 | buy | 568 | 0.12 | 1.2862 | 0.0000 | 1.2899 | ||
1134 | 2005.07.29 10:05 | t/p | 568 | 0.12 | 1.2899 | 0.0000 | 1.2899 | 3.46 | 1860.23 |
1135 | 2005.07.29 10:05 | close | 567 | 0.06 | 1.2901 | 0.0000 | 1.2928 | 0.48 | 1860.71 |
1136 | 2005.07.29 10:05 | close | 566 | 0.03 | 1.2901 | 0.0000 | 1.2956 | -0.43 | 1860.28 |
1137 | 2005.08.01 10:23 | buy | 569 | 0.03 | 1.2788 | 0.0000 | 1.2824 | ||
1138 | 2005.08.01 12:37 | buy | 570 | 0.06 | 1.2758 | 0.0000 | 1.2796 | ||
1139 | 2005.08.01 14:39 | buy | 571 | 0.12 | 1.2730 | 0.0000 | 1.2766 | ||
1140 | 2005.08.01 16:54 | t/p | 571 | 0.12 | 1.2766 | 0.0000 | 1.2766 | 3.38 | 1863.66 |
1141 | 2005.08.01 16:54 | close | 570 | 0.06 | 1.2766 | 0.0000 | 1.2796 | 0.38 | 1864.04 |
1142 | 2005.08.01 16:54 | close | 569 | 0.03 | 1.2766 | 0.0000 | 1.2824 | -0.52 | 1863.52 |
1143 | 2005.08.01 16:54 | buy | 572 | 0.03 | 1.2769 | 0.0000 | 1.2805 | ||
1144 | 2005.08.02 09:47 | buy | 573 | 0.06 | 1.2740 | 0.0000 | 1.2777 | ||
1145 | 2005.08.02 14:51 | buy | 574 | 0.12 | 1.2712 | 0.0000 | 1.2748 | ||
1146 | 2005.08.02 16:00 | t/p | 574 | 0.12 | 1.2748 | 0.0000 | 1.2748 | 3.39 | 1866.91 |
1147 | 2005.08.02 16:00 | close | 573 | 0.06 | 1.2748 | 0.0000 | 1.2777 | 0.38 | 1867.29 |
1148 | 2005.08.02 16:00 | close | 572 | 0.03 | 1.2748 | 0.0000 | 1.2805 | -0.48 | 1866.80 |
1149 | 2005.08.03 11:02 | buy | 575 | 0.03 | 1.2699 | 0.0000 | 1.2735 | ||
1150 | 2005.08.03 11:07 | buy | 576 | 0.06 | 1.2670 | 0.0000 | 1.2707 | ||
1151 | 2005.08.03 14:23 | buy | 577 | 0.12 | 1.2641 | 0.0000 | 1.2678 | ||
1152 | 2005.08.03 18:13 | buy | 578 | 0.23 | 1.2613 | 0.0000 | 1.2649 | ||
1153 | 2005.08.04 03:24 | buy | 579 | 0.45 | 1.2583 | 0.0000 | 1.2621 | ||
1154 | 2005.08.04 04:11 | t/p | 579 | 0.45 | 1.2621 | 0.0000 | 1.2621 | 13.54 | 1880.34 |
1155 | 2005.08.04 04:11 | close | 578 | 0.23 | 1.2622 | 0.0000 | 1.2649 | 1.78 | 1882.13 |
1156 | 2005.08.04 04:11 | close | 577 | 0.12 | 1.2622 | 0.0000 | 1.2678 | -1.74 | 1880.39 |
1157 | 2005.08.04 04:11 | close | 576 | 0.06 | 1.2622 | 0.0000 | 1.2707 | -2.24 | 1878.15 |
1158 | 2005.08.04 04:11 | close | 575 | 0.03 | 1.2622 | 0.0000 | 1.2735 | -1.81 | 1876.34 |
1159 | 2005.08.04 04:11 | buy | 580 | 0.03 | 1.2625 | 0.0000 | 1.2661 | ||
1160 | 2005.08.04 16:52 | buy | 581 | 0.06 | 1.2597 | 0.0000 | 1.2633 | ||
1161 | 2005.08.04 17:25 | buy | 582 | 0.12 | 1.2567 | 0.0000 | 1.2605 | ||
1162 | 2005.08.05 05:25 | t/p | 582 | 0.12 | 1.2605 | 0.0000 | 1.2605 | 3.64 | 1879.98 |
1163 | 2005.08.05 05:25 | close | 581 | 0.06 | 1.2605 | 0.0000 | 1.2633 | 0.39 | 1880.37 |
1164 | 2005.08.05 05:25 | close | 580 | 0.03 | 1.2605 | 0.0000 | 1.2661 | -0.47 | 1879.90 |
1165 | 2005.08.11 21:52 | buy | 583 | 0.03 | 1.2459 | 0.0000 | 1.2495 | ||
1166 | 2005.08.12 14:48 | t/p | 583 | 0.03 | 1.2495 | 0.0000 | 1.2495 | 0.87 | 1880.77 |
1167 | 2005.08.17 02:00 | sell | 584 | 0.03 | 1.2561 | 0.0000 | 1.2525 | ||
1168 | 2005.08.17 05:31 | sell | 585 | 0.06 | 1.2589 | 0.0000 | 1.2553 | ||
1169 | 2005.08.17 09:18 | sell | 586 | 0.12 | 1.2618 | 0.0000 | 1.2581 | ||
1170 | 2005.08.17 13:03 | t/p | 586 | 0.12 | 1.2581 | 0.0000 | 1.2581 | 3.52 | 1884.29 |
1171 | 2005.08.17 13:03 | close | 585 | 0.06 | 1.2580 | 0.0000 | 1.2553 | 0.43 | 1884.72 |
1172 | 2005.08.17 13:03 | close | 584 | 0.03 | 1.2580 | 0.0000 | 1.2525 | -0.45 | 1884.27 |
1173 | 2005.08.18 15:17 | sell | 587 | 0.03 | 1.2703 | 0.0000 | 1.2667 | ||
1174 | 2005.08.18 16:14 | sell | 588 | 0.06 | 1.2732 | 0.0000 | 1.2695 | ||
1175 | 2005.08.18 19:08 | t/p | 588 | 0.06 | 1.2695 | 0.0000 | 1.2695 | 1.75 | 1886.02 |
1176 | 2005.08.18 19:08 | close | 587 | 0.03 | 1.2694 | 0.0000 | 1.2667 | 0.21 | 1886.23 |
1177 | 2005.08.18 20:08 | sell | 589 | 0.03 | 1.2713 | 0.0000 | 1.2677 | ||
1178 | 2005.08.19 09:22 | sell | 590 | 0.06 | 1.2742 | 0.0000 | 1.2705 | ||
1179 | 2005.08.19 11:28 | t/p | 590 | 0.06 | 1.2705 | 0.0000 | 1.2705 | 1.74 | 1887.97 |
1180 | 2005.08.19 11:28 | close | 589 | 0.03 | 1.2704 | 0.0000 | 1.2677 | 0.20 | 1888.17 |
1181 | 2005.08.19 16:16 | sell | 591 | 0.03 | 1.2755 | 0.0000 | 1.2719 | ||
1182 | 2005.08.22 04:41 | t/p | 591 | 0.03 | 1.2719 | 0.0000 | 1.2719 | 0.84 | 1889.01 |
1183 | 2005.08.24 17:00 | buy | 592 | 0.03 | 1.2670 | 0.0000 | 1.2706 | ||
1184 | 2005.08.24 20:32 | buy | 593 | 0.06 | 1.2641 | 0.0000 | 1.2678 | ||
1185 | 2005.08.25 04:18 | buy | 594 | 0.12 | 1.2612 | 0.0000 | 1.2649 | ||
1186 | 2005.08.25 06:36 | buy | 595 | 0.23 | 1.2582 | 0.0000 | 1.2620 | ||
1187 | 2005.08.25 17:25 | buy | 596 | 0.45 | 1.2554 | 0.0000 | 1.2590 | ||
1188 | 2005.08.26 16:32 | buy | 597 | 0.88 | 1.2526 | 0.0000 | 1.2562 | ||
1189 | 2005.08.26 19:05 | t/p | 597 | 0.88 | 1.2562 | 0.0000 | 1.2562 | 25.22 | 1914.23 |
1190 | 2005.08.26 19:05 | close | 596 | 0.45 | 1.2562 | 0.0000 | 1.2590 | 2.96 | 1917.19 |
1191 | 2005.08.26 19:05 | close | 595 | 0.23 | 1.2562 | 0.0000 | 1.2620 | -3.61 | 1913.58 |
1192 | 2005.08.26 19:05 | close | 594 | 0.12 | 1.2562 | 0.0000 | 1.2649 | -4.76 | 1908.82 |
1193 | 2005.08.26 19:05 | close | 593 | 0.06 | 1.2562 | 0.0000 | 1.2678 | -3.72 | 1905.10 |
1194 | 2005.08.26 19:05 | close | 592 | 0.03 | 1.2562 | 0.0000 | 1.2706 | -2.56 | 1902.55 |
1195 | 2005.08.29 19:00 | sell | 598 | 0.03 | 1.2672 | 0.0000 | 1.2636 | ||
1196 | 2005.08.30 11:54 | sell | 599 | 0.06 | 1.2700 | 0.0000 | 1.2664 | ||
1197 | 2005.08.30 12:58 | sell | 600 | 0.12 | 1.2729 | 0.0000 | 1.2692 | ||
1198 | 2005.08.30 17:18 | t/p | 600 | 0.12 | 1.2692 | 0.0000 | 1.2692 | 3.50 | 1906.05 |
1199 | 2005.08.30 17:18 | close | 599 | 0.06 | 1.2691 | 0.0000 | 1.2664 | 0.43 | 1906.48 |
1200 | 2005.08.30 17:18 | close | 598 | 0.03 | 1.2691 | 0.0000 | 1.2636 | -0.46 | 1906.02 |
1201 | 2005.08.31 18:26 | buy | 601 | 0.03 | 1.2531 | 0.0000 | 1.2567 | ||
1202 | 2005.09.01 10:28 | buy | 602 | 0.06 | 1.2502 | 0.0000 | 1.2539 | ||
1203 | 2005.09.01 13:06 | buy | 603 | 0.12 | 1.2474 | 0.0000 | 1.2510 | ||
1204 | 2005.09.01 16:03 | buy | 604 | 0.23 | 1.2445 | 0.0000 | 1.2482 | ||
1205 | 2005.09.01 16:05 | buy | 605 | 0.45 | 1.2416 | 0.0000 | 1.2453 | ||
1206 | 2005.09.01 16:07 | buy | 606 | 0.88 | 1.2384 | 0.0000 | 1.2424 | ||
1207 | 2005.09.01 20:21 | buy | 607 | 1.72 | 1.2355 | 0.0000 | 1.2392 | ||
1208 | 2005.09.01 20:44 | buy | 608 | 3.35 | 1.2325 | 0.0000 | 1.2363 | ||
1209 | 2005.09.02 02:21 | t/p | 608 | 3.35 | 1.2363 | 0.0000 | 1.2363 | 103.64 | 2009.66 |
1210 | 2005.09.02 02:21 | close | 607 | 1.72 | 1.2365 | 0.0000 | 1.2392 | 14.27 | 2023.92 |
1211 | 2005.09.02 02:21 | close | 606 | 0.88 | 1.2365 | 0.0000 | 1.2424 | -13.34 | 2010.59 |
1212 | 2005.09.02 02:21 | close | 605 | 0.45 | 1.2365 | 0.0000 | 1.2453 | -18.47 | 1992.12 |
1213 | 2005.09.02 02:21 | close | 604 | 0.23 | 1.2365 | 0.0000 | 1.2482 | -14.83 | 1977.29 |
1214 | 2005.09.02 02:21 | close | 603 | 0.12 | 1.2365 | 0.0000 | 1.2510 | -10.56 | 1966.73 |
1215 | 2005.09.02 02:21 | close | 602 | 0.06 | 1.2365 | 0.0000 | 1.2539 | -6.64 | 1960.09 |
1216 | 2005.09.02 02:21 | close | 601 | 0.03 | 1.2365 | 0.0000 | 1.2567 | -4.01 | 1956.09 |
1217 | 2005.09.02 02:21 | buy | 609 | 0.03 | 1.2370 | 0.0000 | 1.2406 | ||
1218 | 2005.09.02 08:10 | buy | 610 | 0.06 | 1.2340 | 0.0000 | 1.2378 | ||
1219 | 2005.09.02 09:40 | buy | 611 | 0.12 | 1.2311 | 0.0000 | 1.2348 | ||
1220 | 2005.09.02 09:53 | buy | 612 | 0.23 | 1.2283 | 0.0000 | 1.2319 | ||
1221 | 2005.09.02 11:13 | buy | 613 | 0.45 | 1.2254 | 0.0000 | 1.2291 | ||
1222 | 2005.09.02 12:33 | t/p | 613 | 0.45 | 1.2291 | 0.0000 | 1.2291 | 13.54 | 1969.63 |
1223 | 2005.09.02 12:33 | close | 612 | 0.23 | 1.2292 | 0.0000 | 1.2319 | 1.68 | 1971.31 |
1224 | 2005.09.02 12:33 | close | 611 | 0.12 | 1.2292 | 0.0000 | 1.2348 | -1.85 | 1969.46 |
1225 | 2005.09.02 12:33 | close | 610 | 0.06 | 1.2292 | 0.0000 | 1.2378 | -2.34 | 1967.12 |
1226 | 2005.09.02 12:33 | close | 609 | 0.03 | 1.2292 | 0.0000 | 1.2406 | -1.90 | 1965.22 |
1227 | 2005.09.02 12:33 | buy | 614 | 0.03 | 1.2295 | 0.0000 | 1.2331 | ||
1228 | 2005.09.02 14:35 | t/p | 614 | 0.03 | 1.2331 | 0.0000 | 1.2331 | 0.88 | 1966.10 |
1229 | 2005.09.02 14:35 | buy | 615 | 0.03 | 1.2335 | 0.0000 | 1.2371 | ||
1230 | 2005.09.02 14:38 | buy | 616 | 0.06 | 1.2306 | 0.0000 | 1.2343 | ||
1231 | 2005.09.02 15:31 | t/p | 616 | 0.06 | 1.2343 | 0.0000 | 1.2343 | 1.80 | 1967.90 |
1232 | 2005.09.02 15:31 | close | 615 | 0.03 | 1.2344 | 0.0000 | 1.2371 | 0.22 | 1968.12 |
1233 | 2005.09.02 16:00 | buy | 617 | 0.03 | 1.2304 | 0.0000 | 1.2340 | ||
1234 | 2005.09.05 03:07 | buy | 618 | 0.06 | 1.2275 | 0.0000 | 1.2312 | ||
1235 | 2005.09.05 06:20 | buy | 619 | 0.12 | 1.2247 | 0.0000 | 1.2283 | ||
1236 | 2005.09.05 08:39 | t/p | 619 | 0.12 | 1.2283 | 0.0000 | 1.2283 | 3.52 | 1971.64 |
1237 | 2005.09.05 08:39 | close | 618 | 0.06 | 1.2283 | 0.0000 | 1.2312 | 0.39 | 1972.03 |
1238 | 2005.09.05 08:39 | close | 617 | 0.03 | 1.2283 | 0.0000 | 1.2340 | -0.50 | 1971.53 |
1239 | 2005.09.05 08:39 | buy | 620 | 0.03 | 1.2286 | 0.0000 | 1.2322 | ||
1240 | 2005.09.05 16:47 | t/p | 620 | 0.03 | 1.2322 | 0.0000 | 1.2322 | 0.88 | 1972.41 |
1241 | 2005.09.06 13:00 | buy | 621 | 0.03 | 1.2376 | 0.0000 | 1.2412 | ||
1242 | 2005.09.06 14:31 | buy | 622 | 0.06 | 1.2347 | 0.0000 | 1.2384 | ||
1243 | 2005.09.06 22:37 | t/p | 622 | 0.06 | 1.2384 | 0.0000 | 1.2384 | 1.79 | 1974.20 |
1244 | 2005.09.06 22:37 | close | 621 | 0.03 | 1.2386 | 0.0000 | 1.2412 | 0.24 | 1974.44 |
1245 | 2005.09.07 08:00 | buy | 623 | 0.03 | 1.2378 | 0.0000 | 1.2414 | ||
1246 | 2005.09.07 08:42 | buy | 624 | 0.06 | 1.2350 | 0.0000 | 1.2386 | ||
1247 | 2005.09.07 09:23 | buy | 625 | 0.12 | 1.2321 | 0.0000 | 1.2358 | ||
1248 | 2005.09.07 10:36 | t/p | 625 | 0.12 | 1.2358 | 0.0000 | 1.2358 | 3.59 | 1978.03 |
1249 | 2005.09.07 10:36 | close | 624 | 0.06 | 1.2359 | 0.0000 | 1.2386 | 0.44 | 1978.47 |
1250 | 2005.09.07 10:36 | close | 623 | 0.03 | 1.2359 | 0.0000 | 1.2414 | -0.46 | 1978.01 |
1251 | 2005.09.07 22:00 | sell | 626 | 0.03 | 1.2420 | 0.0000 | 1.2384 | ||
1252 | 2005.09.08 16:38 | sell | 627 | 0.06 | 1.2449 | 0.0000 | 1.2412 | ||
1253 | 2005.09.09 06:47 | t/p | 627 | 0.06 | 1.2412 | 0.0000 | 1.2412 | 1.77 | 1979.78 |
1254 | 2005.09.09 06:47 | close | 626 | 0.03 | 1.2410 | 0.0000 | 1.2384 | 0.20 | 1979.97 |
1255 | 2005.09.09 13:00 | sell | 628 | 0.03 | 1.2456 | 0.0000 | 1.2420 | ||
1256 | 2005.09.09 14:55 | t/p | 628 | 0.03 | 1.2420 | 0.0000 | 1.2420 | 0.87 | 1980.84 |
1257 | 2005.09.12 12:43 | sell | 629 | 0.03 | 1.2551 | 0.0000 | 1.2515 | ||
1258 | 2005.09.12 16:44 | sell | 630 | 0.06 | 1.2580 | 0.0000 | 1.2543 | ||
1259 | 2005.09.13 11:58 | sell | 631 | 0.12 | 1.2610 | 0.0000 | 1.2572 | ||
1260 | 2005.09.14 13:55 | t/p | 631 | 0.12 | 1.2572 | 0.0000 | 1.2572 | 3.59 | 1984.43 |
1261 | 2005.09.14 13:55 | close | 630 | 0.06 | 1.2572 | 0.0000 | 1.2543 | 0.34 | 1984.77 |
1262 | 2005.09.14 13:55 | close | 629 | 0.03 | 1.2572 | 0.0000 | 1.2515 | -0.52 | 1984.25 |
1263 | 2005.09.15 14:36 | sell | 632 | 0.03 | 1.2681 | 0.0000 | 1.2645 | ||
1264 | 2005.09.16 04:33 | t/p | 632 | 0.03 | 1.2645 | 0.0000 | 1.2645 | 0.84 | 1985.09 |
1265 | 2005.09.16 16:48 | sell | 633 | 0.03 | 1.2721 | 0.0000 | 1.2685 | ||
1266 | 2005.09.16 20:33 | t/p | 633 | 0.03 | 1.2685 | 0.0000 | 1.2685 | 0.85 | 1985.94 |
1267 | 2005.09.19 00:00 | sell | 634 | 0.03 | 1.2750 | 0.0000 | 1.2714 | ||
1268 | 2005.09.19 07:11 | sell | 635 | 0.06 | 1.2780 | 0.0000 | 1.2742 | ||
1269 | 2005.09.19 07:38 | sell | 636 | 0.12 | 1.2809 | 0.0000 | 1.2772 | ||
1270 | 2005.09.19 09:06 | t/p | 636 | 0.12 | 1.2772 | 0.0000 | 1.2772 | 3.48 | 1989.42 |
1271 | 2005.09.19 09:06 | close | 635 | 0.06 | 1.2771 | 0.0000 | 1.2742 | 0.42 | 1989.84 |
1272 | 2005.09.19 09:06 | close | 634 | 0.03 | 1.2771 | 0.0000 | 1.2714 | -0.49 | 1989.35 |
1273 | 2005.09.19 09:06 | sell | 637 | 0.03 | 1.2768 | 0.0000 | 1.2732 | ||
1274 | 2005.09.19 14:47 | sell | 638 | 0.06 | 1.2797 | 0.0000 | 1.2760 | ||
1275 | 2005.09.19 17:11 | t/p | 638 | 0.06 | 1.2760 | 0.0000 | 1.2760 | 1.74 | 1991.09 |
1276 | 2005.09.19 17:11 | close | 637 | 0.03 | 1.2759 | 0.0000 | 1.2732 | 0.21 | 1991.30 |
1277 | 2005.09.19 22:37 | sell | 639 | 0.03 | 1.2790 | 0.0000 | 1.2754 | ||
1278 | 2005.09.20 08:28 | t/p | 639 | 0.03 | 1.2754 | 0.0000 | 1.2754 | 0.84 | 1992.14 |
1279 | 2005.09.23 14:50 | sell | 640 | 0.03 | 1.2867 | 0.0000 | 1.2831 | ||
1280 | 2005.09.23 15:56 | sell | 641 | 0.06 | 1.2895 | 0.0000 | 1.2859 | ||
1281 | 2005.09.23 22:19 | sell | 642 | 0.12 | 1.2924 | 0.0000 | 1.2887 | ||
1282 | 2005.09.26 02:33 | sell | 643 | 0.23 | 1.2953 | 0.0000 | 1.2916 | ||
1283 | 2005.09.26 10:08 | t/p | 643 | 0.23 | 1.2916 | 0.0000 | 1.2916 | 6.59 | 1998.73 |
1284 | 2005.09.26 10:08 | close | 642 | 0.12 | 1.2915 | 0.0000 | 1.2887 | 0.80 | 1999.53 |
1285 | 2005.09.26 10:08 | close | 641 | 0.06 | 1.2915 | 0.0000 | 1.2859 | -0.95 | 1998.58 |
1286 | 2005.09.26 10:08 | close | 640 | 0.03 | 1.2915 | 0.0000 | 1.2831 | -1.12 | 1997.46 |
1287 | 2005.09.26 13:56 | sell | 644 | 0.03 | 1.2930 | 0.0000 | 1.2894 | ||
1288 | 2005.09.26 20:53 | t/p | 644 | 0.03 | 1.2894 | 0.0000 | 1.2894 | 0.84 | 1998.30 |
1289 | 2005.09.27 08:01 | sell | 645 | 0.03 | 1.2968 | 0.0000 | 1.2932 | ||
1290 | 2005.09.27 10:51 | t/p | 645 | 0.03 | 1.2932 | 0.0000 | 1.2932 | 0.84 | 1999.14 |
1291 | 2005.09.27 14:18 | sell | 646 | 0.03 | 1.2978 | 0.0000 | 1.2942 | ||
1292 | 2005.09.28 02:22 | t/p | 646 | 0.03 | 1.2942 | 0.0000 | 1.2942 | 0.83 | 1999.97 |
1293 | 2005.09.29 11:00 | sell | 647 | 0.03 | 1.2929 | 0.0000 | 1.2893 | ||
1294 | 2005.09.29 14:53 | sell | 648 | 0.06 | 1.2957 | 0.0000 | 1.2921 | ||
1295 | 2005.09.30 03:30 | t/p | 648 | 0.06 | 1.2921 | 0.0000 | 1.2921 | 1.65 | 2001.61 |
1296 | 2005.09.30 03:30 | close | 647 | 0.03 | 1.2920 | 0.0000 | 1.2893 | 0.20 | 2001.81 |
1297 | 2005.09.30 21:00 | sell | 649 | 0.03 | 1.2950 | 0.0000 | 1.2914 | ||
1298 | 2005.10.03 02:33 | sell | 650 | 0.06 | 1.2978 | 0.0000 | 1.2942 | ||
1299 | 2005.10.03 03:04 | sell | 651 | 0.12 | 1.3008 | 0.0000 | 1.2970 | ||
1300 | 2005.10.03 03:07 | sell | 652 | 0.23 | 1.3037 | 0.0000 | 1.3000 | ||
1301 | 2005.10.03 08:33 | t/p | 652 | 0.23 | 1.3000 | 0.0000 | 1.3000 | 6.55 | 2008.36 |
1302 | 2005.10.03 08:33 | close | 651 | 0.12 | 1.3000 | 0.0000 | 1.2970 | 0.74 | 2009.10 |
1303 | 2005.10.03 08:33 | close | 650 | 0.06 | 1.3000 | 0.0000 | 1.2942 | -1.02 | 2008.08 |
1304 | 2005.10.03 08:33 | close | 649 | 0.03 | 1.3000 | 0.0000 | 1.2914 | -1.16 | 2006.92 |
1305 | 2005.10.05 19:01 | buy | 653 | 0.03 | 1.2952 | 0.0000 | 1.2988 | ||
1306 | 2005.10.05 23:37 | buy | 654 | 0.06 | 1.2923 | 0.0000 | 1.2960 | ||
1307 | 2005.10.05 23:58 | buy | 655 | 0.12 | 1.2893 | 0.0000 | 1.2931 | ||
1308 | 2005.10.06 02:15 | buy | 656 | 0.23 | 1.2864 | 0.0000 | 1.2901 | ||
1309 | 2005.10.06 02:31 | buy | 657 | 0.45 | 1.2836 | 0.0000 | 1.2872 | ||
1310 | 2005.10.06 14:53 | buy | 658 | 0.88 | 1.2807 | 0.0000 | 1.2844 | ||
1311 | 2005.10.06 15:17 | buy | 659 | 1.72 | 1.2778 | 0.0000 | 1.2815 | ||
1312 | 2005.10.06 15:52 | buy | 660 | 3.35 | 1.2748 | 0.0000 | 1.2786 | ||
1313 | 2005.10.06 19:45 | buy | 661 | 6.53 | 1.2718 | 0.0000 | 1.2756 | ||
1314 | 2005.10.07 14:30 | t/p | 661 | 6.53 | 1.2756 | 0.0000 | 1.2756 | 195.86 | 2202.78 |
1315 | 2005.10.07 14:30 | close | 660 | 3.35 | 1.2757 | 0.0000 | 1.2786 | 24.32 | 2227.11 |
1316 | 2005.10.07 14:30 | close | 659 | 1.72 | 1.2757 | 0.0000 | 1.2815 | -27.95 | 2199.15 |
1317 | 2005.10.07 14:30 | close | 658 | 0.88 | 1.2757 | 0.0000 | 1.2844 | -34.31 | 2164.85 |
1318 | 2005.10.07 14:30 | close | 657 | 0.45 | 1.2757 | 0.0000 | 1.2872 | -27.78 | 2137.07 |
1319 | 2005.10.07 14:30 | close | 656 | 0.23 | 1.2757 | 0.0000 | 1.2901 | -19.24 | 2117.83 |
1320 | 2005.10.07 14:30 | close | 655 | 0.12 | 1.2757 | 0.0000 | 1.2931 | -12.69 | 2105.14 |
1321 | 2005.10.07 14:30 | close | 654 | 0.06 | 1.2757 | 0.0000 | 1.2960 | -7.76 | 2097.38 |
1322 | 2005.10.07 14:30 | close | 653 | 0.03 | 1.2757 | 0.0000 | 1.2988 | -4.57 | 2092.81 |
1323 | 2005.10.10 17:00 | sell | 662 | 0.03 | 1.2864 | 0.0000 | 1.2828 | ||
1324 | 2005.10.11 15:48 | sell | 663 | 0.06 | 1.2894 | 0.0000 | 1.2856 | ||
1325 | 2005.10.12 01:32 | sell | 664 | 0.12 | 1.2923 | 0.0000 | 1.2886 | ||
1326 | 2005.10.12 13:24 | t/p | 664 | 0.12 | 1.2886 | 0.0000 | 1.2886 | 3.45 | 2096.26 |
1327 | 2005.10.12 13:24 | close | 663 | 0.06 | 1.2886 | 0.0000 | 1.2856 | 0.35 | 2096.61 |
1328 | 2005.10.12 13:24 | close | 662 | 0.03 | 1.2886 | 0.0000 | 1.2828 | -0.53 | 2096.08 |
1329 | 2005.10.13 04:00 | sell | 665 | 0.03 | 1.2900 | 0.0000 | 1.2864 | ||
1330 | 2005.10.13 09:57 | sell | 666 | 0.06 | 1.2929 | 0.0000 | 1.2892 | ||
1331 | 2005.10.13 10:31 | sell | 667 | 0.12 | 1.2957 | 0.0000 | 1.2921 | ||
1332 | 2005.10.13 14:51 | sell | 668 | 0.23 | 1.2986 | 0.0000 | 1.2949 | ||
1333 | 2005.10.13 16:26 | sell | 669 | 0.45 | 1.3015 | 0.0000 | 1.2978 | ||
1334 | 2005.10.13 17:40 | t/p | 669 | 0.45 | 1.2978 | 0.0000 | 1.2978 | 12.83 | 2108.91 |
1335 | 2005.10.13 17:40 | close | 668 | 0.23 | 1.2978 | 0.0000 | 1.2949 | 1.42 | 2110.33 |
1336 | 2005.10.13 17:40 | close | 667 | 0.12 | 1.2978 | 0.0000 | 1.2921 | -1.94 | 2108.39 |
1337 | 2005.10.13 17:40 | close | 666 | 0.06 | 1.2978 | 0.0000 | 1.2892 | -2.27 | 2106.12 |
1338 | 2005.10.13 17:40 | close | 665 | 0.03 | 1.2978 | 0.0000 | 1.2864 | -1.80 | 2104.32 |
1339 | 2005.10.14 03:00 | sell | 670 | 0.03 | 1.2910 | 0.0000 | 1.2874 | ||
1340 | 2005.10.14 06:06 | t/p | 670 | 0.03 | 1.2874 | 0.0000 | 1.2874 | 0.84 | 2105.16 |
1341 | 2005.10.14 13:00 | sell | 671 | 0.03 | 1.2929 | 0.0000 | 1.2893 | ||
1342 | 2005.10.14 14:34 | t/p | 671 | 0.03 | 1.2893 | 0.0000 | 1.2893 | 0.84 | 2106.00 |
1343 | 2005.10.14 19:00 | buy | 672 | 0.03 | 1.2822 | 0.0000 | 1.2858 | ||
1344 | 2005.10.14 19:42 | buy | 673 | 0.06 | 1.2794 | 0.0000 | 1.2830 | ||
1345 | 2005.10.14 21:14 | t/p | 673 | 0.06 | 1.2830 | 0.0000 | 1.2830 | 1.69 | 2107.69 |
1346 | 2005.10.14 21:14 | close | 672 | 0.03 | 1.2832 | 0.0000 | 1.2858 | 0.23 | 2107.92 |
1347 | 2005.10.17 14:00 | sell | 674 | 0.03 | 1.2908 | 0.0000 | 1.2872 | ||
1348 | 2005.10.18 00:21 | sell | 675 | 0.06 | 1.2936 | 0.0000 | 1.2900 | ||
1349 | 2005.10.18 02:28 | sell | 676 | 0.12 | 1.2965 | 0.0000 | 1.2928 | ||
1350 | 2005.10.18 11:40 | sell | 677 | 0.23 | 1.2994 | 0.0000 | 1.2957 | ||
1351 | 2005.10.18 12:23 | sell | 678 | 0.45 | 1.3023 | 0.0000 | 1.2986 | ||
1352 | 2005.10.18 15:05 | sell | 679 | 0.88 | 1.3052 | 0.0000 | 1.3015 | ||
1353 | 2005.10.18 17:18 | t/p | 679 | 0.88 | 1.3015 | 0.0000 | 1.3015 | 25.02 | 2132.94 |
1354 | 2005.10.18 17:18 | close | 678 | 0.45 | 1.3015 | 0.0000 | 1.2986 | 2.77 | 2135.71 |
1355 | 2005.10.18 17:18 | close | 677 | 0.23 | 1.3015 | 0.0000 | 1.2957 | -3.71 | 2132.00 |
1356 | 2005.10.18 17:18 | close | 676 | 0.12 | 1.3015 | 0.0000 | 1.2928 | -4.61 | 2127.39 |
1357 | 2005.10.18 17:18 | close | 675 | 0.06 | 1.3015 | 0.0000 | 1.2900 | -3.64 | 2123.75 |
1358 | 2005.10.18 17:18 | close | 674 | 0.03 | 1.3015 | 0.0000 | 1.2872 | -2.48 | 2121.27 |
1359 | 2005.10.18 18:43 | sell | 680 | 0.03 | 1.3034 | 0.0000 | 1.2998 | ||
1360 | 2005.10.18 19:26 | t/p | 680 | 0.03 | 1.2998 | 0.0000 | 1.2998 | 0.83 | 2122.10 |
1361 | 2005.10.19 08:39 | sell | 681 | 0.03 | 1.3057 | 0.0000 | 1.3021 | ||
1362 | 2005.10.19 10:58 | t/p | 681 | 0.03 | 1.3021 | 0.0000 | 1.3021 | 0.83 | 2122.93 |
1363 | 2005.10.20 14:00 | sell | 682 | 0.03 | 1.2972 | 0.0000 | 1.2936 | ||
1364 | 2005.10.20 15:57 | t/p | 682 | 0.03 | 1.2936 | 0.0000 | 1.2936 | 0.83 | 2123.76 |
1365 | 2005.10.20 18:00 | buy | 683 | 0.03 | 1.2919 | 0.0000 | 1.2955 | ||
1366 | 2005.10.20 21:17 | buy | 684 | 0.06 | 1.2891 | 0.0000 | 1.2927 | ||
1367 | 2005.10.21 01:46 | buy | 685 | 0.12 | 1.2862 | 0.0000 | 1.2899 | ||
1368 | 2005.10.21 02:13 | buy | 686 | 0.23 | 1.2833 | 0.0000 | 1.2870 | ||
1369 | 2005.10.21 07:56 | t/p | 686 | 0.23 | 1.2870 | 0.0000 | 1.2870 | 6.61 | 2130.37 |
1370 | 2005.10.21 07:56 | close | 685 | 0.12 | 1.2870 | 0.0000 | 1.2899 | 0.75 | 2131.12 |
1371 | 2005.10.21 07:56 | close | 684 | 0.06 | 1.2870 | 0.0000 | 1.2927 | -0.97 | 2130.15 |
1372 | 2005.10.21 07:56 | close | 683 | 0.03 | 1.2870 | 0.0000 | 1.2955 | -1.13 | 2129.02 |
1373 | 2005.10.24 17:00 | buy | 687 | 0.03 | 1.2885 | 0.0000 | 1.2921 | ||
1374 | 2005.10.24 17:58 | buy | 688 | 0.06 | 1.2856 | 0.0000 | 1.2893 | ||
1375 | 2005.10.24 19:10 | t/p | 688 | 0.06 | 1.2893 | 0.0000 | 1.2893 | 1.72 | 2130.74 |
1376 | 2005.10.24 19:10 | close | 687 | 0.03 | 1.2894 | 0.0000 | 1.2921 | 0.21 | 2130.95 |
1377 | 2005.10.25 12:00 | buy | 689 | 0.03 | 1.2838 | 0.0000 | 1.2874 | ||
1378 | 2005.10.25 14:58 | buy | 690 | 0.06 | 1.2810 | 0.0000 | 1.2846 | ||
1379 | 2005.10.25 16:02 | buy | 691 | 0.12 | 1.2780 | 0.0000 | 1.2818 | ||
1380 | 2005.10.25 16:28 | buy | 692 | 0.23 | 1.2752 | 0.0000 | 1.2788 | ||
1381 | 2005.10.26 09:24 | t/p | 692 | 0.23 | 1.2788 | 0.0000 | 1.2788 | 6.52 | 2137.46 |
1382 | 2005.10.26 09:24 | close | 691 | 0.12 | 1.2788 | 0.0000 | 1.2818 | 0.77 | 2138.24 |
1383 | 2005.10.26 09:24 | close | 690 | 0.06 | 1.2788 | 0.0000 | 1.2846 | -1.02 | 2137.22 |
1384 | 2005.10.26 09:24 | close | 689 | 0.03 | 1.2788 | 0.0000 | 1.2874 | -1.16 | 2136.06 |
1385 | 2005.10.27 14:45 | buy | 693 | 0.03 | 1.2715 | 0.0000 | 1.2751 | ||
1386 | 2005.10.27 16:18 | t/p | 693 | 0.03 | 1.2751 | 0.0000 | 1.2751 | 0.85 | 2136.91 |
1387 | 2005.10.28 21:00 | sell | 694 | 0.03 | 1.2807 | 0.0000 | 1.2771 | ||
1388 | 2005.10.31 12:04 | sell | 695 | 0.06 | 1.2835 | 0.0000 | 1.2799 | ||
1389 | 2005.10.31 14:23 | sell | 696 | 0.12 | 1.2864 | 0.0000 | 1.2827 | ||
1390 | 2005.10.31 16:04 | sell | 697 | 0.23 | 1.2894 | 0.0000 | 1.2856 | ||
1391 | 2005.10.31 16:50 | sell | 698 | 0.45 | 1.2923 | 0.0000 | 1.2886 | ||
1392 | 2005.10.31 20:59 | t/p | 698 | 0.45 | 1.2886 | 0.0000 | 1.2886 | 12.92 | 2149.83 |
1393 | 2005.10.31 20:59 | close | 697 | 0.23 | 1.2885 | 0.0000 | 1.2856 | 1.61 | 2151.44 |
1394 | 2005.10.31 20:59 | close | 696 | 0.12 | 1.2885 | 0.0000 | 1.2827 | -1.96 | 2149.48 |
1395 | 2005.10.31 20:59 | close | 695 | 0.06 | 1.2885 | 0.0000 | 1.2799 | -2.33 | 2147.15 |
1396 | 2005.10.31 20:59 | close | 694 | 0.03 | 1.2885 | 0.0000 | 1.2771 | -1.83 | 2145.32 |
1397 | 2005.11.02 10:00 | sell | 699 | 0.03 | 1.2868 | 0.0000 | 1.2832 | ||
1398 | 2005.11.02 14:56 | t/p | 699 | 0.03 | 1.2832 | 0.0000 | 1.2832 | 0.84 | 2146.16 |
1399 | 2005.11.03 17:00 | sell | 700 | 0.03 | 1.2849 | 0.0000 | 1.2813 | ||
1400 | 2005.11.03 17:59 | sell | 701 | 0.06 | 1.2883 | 0.0000 | 1.2841 | ||
1401 | 2005.11.03 18:08 | sell | 702 | 0.12 | 1.2912 | 0.0000 | 1.2875 | ||
1402 | 2005.11.04 07:03 | sell | 703 | 0.23 | 1.2940 | 0.0000 | 1.2904 | ||
1403 | 2005.11.04 14:41 | t/p | 703 | 0.23 | 1.2904 | 0.0000 | 1.2904 | 6.41 | 2152.57 |
1404 | 2005.11.04 14:41 | close | 702 | 0.12 | 1.2902 | 0.0000 | 1.2875 | 0.89 | 2153.46 |
1405 | 2005.11.04 14:41 | close | 701 | 0.06 | 1.2902 | 0.0000 | 1.2841 | -0.90 | 2152.56 |
1406 | 2005.11.04 14:41 | close | 700 | 0.03 | 1.2902 | 0.0000 | 1.2813 | -1.24 | 2151.31 |
1407 | 2005.11.04 18:00 | sell | 704 | 0.03 | 1.3051 | 0.0000 | 1.3015 | ||
1408 | 2005.11.04 18:28 | sell | 705 | 0.06 | 1.3079 | 0.0000 | 1.3043 | ||
1409 | 2005.11.07 08:40 | sell | 706 | 0.12 | 1.3107 | 0.0000 | 1.3071 | ||
1410 | 2005.11.07 09:17 | t/p | 706 | 0.12 | 1.3071 | 0.0000 | 1.3071 | 3.31 | 2154.62 |
1411 | 2005.11.07 09:17 | close | 705 | 0.06 | 1.3071 | 0.0000 | 1.3043 | 0.35 | 2154.97 |
1412 | 2005.11.07 09:17 | close | 704 | 0.03 | 1.3071 | 0.0000 | 1.3015 | -0.47 | 2154.50 |
1413 | 2005.11.07 09:17 | sell | 707 | 0.03 | 1.3068 | 0.0000 | 1.3032 | ||
1414 | 2005.11.07 14:56 | sell | 708 | 0.06 | 1.3096 | 0.0000 | 1.3060 | ||
1415 | 2005.11.07 16:39 | t/p | 708 | 0.06 | 1.3060 | 0.0000 | 1.3060 | 1.65 | 2156.15 |
1416 | 2005.11.07 16:39 | close | 707 | 0.03 | 1.3060 | 0.0000 | 1.3032 | 0.18 | 2156.33 |
1417 | 2005.11.07 16:44 | sell | 709 | 0.03 | 1.3062 | 0.0000 | 1.3026 | ||
1418 | 2005.11.07 17:07 | sell | 710 | 0.06 | 1.3092 | 0.0000 | 1.3054 | ||
1419 | 2005.11.07 20:30 | t/p | 710 | 0.06 | 1.3054 | 0.0000 | 1.3054 | 1.74 | 2158.07 |
1420 | 2005.11.07 20:30 | close | 709 | 0.03 | 1.3053 | 0.0000 | 1.3026 | 0.21 | 2158.28 |
1421 | 2005.11.07 23:56 | sell | 711 | 0.03 | 1.3077 | 0.0000 | 1.3041 | ||
1422 | 2005.11.08 01:54 | sell | 712 | 0.06 | 1.3106 | 0.0000 | 1.3069 | ||
1423 | 2005.11.08 02:10 | sell | 713 | 0.12 | 1.3136 | 0.0000 | 1.3098 | ||
1424 | 2005.11.08 02:16 | sell | 714 | 0.23 | 1.3166 | 0.0000 | 1.3128 | ||
1425 | 2005.11.08 13:50 | t/p | 714 | 0.23 | 1.3128 | 0.0000 | 1.3128 | 6.66 | 2164.94 |
1426 | 2005.11.08 13:50 | close | 713 | 0.12 | 1.3128 | 0.0000 | 1.3098 | 0.73 | 2165.67 |
1427 | 2005.11.08 13:50 | close | 712 | 0.06 | 1.3128 | 0.0000 | 1.3069 | -1.01 | 2164.66 |
1428 | 2005.11.08 13:50 | close | 711 | 0.03 | 1.3128 | 0.0000 | 1.3041 | -1.18 | 2163.48 |
1429 | 2005.11.08 13:50 | sell | 715 | 0.03 | 1.3125 | 0.0000 | 1.3089 | ||
1430 | 2005.11.08 19:46 | t/p | 715 | 0.03 | 1.3089 | 0.0000 | 1.3089 | 0.82 | 2164.30 |
1431 | 2005.11.10 17:00 | sell | 716 | 0.03 | 1.3094 | 0.0000 | 1.3058 | ||
1432 | 2005.11.10 20:53 | sell | 717 | 0.06 | 1.3123 | 0.0000 | 1.3086 | ||
1433 | 2005.11.10 20:59 | sell | 718 | 0.12 | 1.3153 | 0.0000 | 1.3115 | ||
1434 | 2005.11.11 21:47 | t/p | 718 | 0.12 | 1.3115 | 0.0000 | 1.3115 | 3.44 | 2167.74 |
1435 | 2005.11.11 21:47 | close | 717 | 0.06 | 1.3113 | 0.0000 | 1.3086 | 0.44 | 2168.18 |
1436 | 2005.11.11 21:47 | close | 716 | 0.03 | 1.3113 | 0.0000 | 1.3058 | -0.44 | 2167.74 |
1437 | 2005.11.14 07:00 | buy | 719 | 0.03 | 1.3076 | 0.0000 | 1.3112 | ||
1438 | 2005.11.14 11:40 | t/p | 719 | 0.03 | 1.3112 | 0.0000 | 1.3112 | 0.82 | 2168.56 |
1439 | 2005.11.14 15:00 | sell | 720 | 0.03 | 1.3155 | 0.0000 | 1.3119 | ||
1440 | 2005.11.14 17:28 | sell | 721 | 0.06 | 1.3184 | 0.0000 | 1.3147 | ||
1441 | 2005.11.15 12:17 | sell | 722 | 0.12 | 1.3213 | 0.0000 | 1.3176 | ||
1442 | 2005.11.15 17:34 | t/p | 722 | 0.12 | 1.3176 | 0.0000 | 1.3176 | 3.37 | 2171.93 |
1443 | 2005.11.15 17:34 | close | 721 | 0.06 | 1.3175 | 0.0000 | 1.3147 | 0.39 | 2172.32 |
1444 | 2005.11.15 17:34 | close | 720 | 0.03 | 1.3175 | 0.0000 | 1.3119 | -0.47 | 2171.85 |
1445 | 2005.11.16 15:42 | sell | 723 | 0.03 | 1.3274 | 0.0000 | 1.3238 | ||
1446 | 2005.11.16 17:20 | t/p | 723 | 0.03 | 1.3238 | 0.0000 | 1.3238 | 0.82 | 2172.67 |
1447 | 2005.11.17 22:00 | buy | 724 | 0.03 | 1.3167 | 0.0000 | 1.3203 | ||
1448 | 2005.11.18 04:37 | t/p | 724 | 0.03 | 1.3203 | 0.0000 | 1.3203 | 0.83 | 2173.50 |
1449 | 2005.11.18 07:00 | sell | 725 | 0.03 | 1.3199 | 0.0000 | 1.3163 | ||
1450 | 2005.11.18 09:20 | sell | 726 | 0.06 | 1.3228 | 0.0000 | 1.3191 | ||
1451 | 2005.11.18 09:38 | sell | 727 | 0.12 | 1.3257 | 0.0000 | 1.3220 | ||
1452 | 2005.11.18 14:50 | t/p | 727 | 0.12 | 1.3220 | 0.0000 | 1.3220 | 3.36 | 2176.86 |
1453 | 2005.11.18 14:50 | close | 726 | 0.06 | 1.3219 | 0.0000 | 1.3191 | 0.41 | 2177.27 |
1454 | 2005.11.18 14:50 | close | 725 | 0.03 | 1.3219 | 0.0000 | 1.3163 | -0.45 | 2176.82 |
1455 | 2005.11.18 20:00 | buy | 728 | 0.03 | 1.3167 | 0.0000 | 1.3203 | ||
1456 | 2005.11.21 00:08 | buy | 729 | 0.06 | 1.3136 | 0.0000 | 1.3175 | ||
1457 | 2005.11.21 09:31 | buy | 730 | 0.12 | 1.3107 | 0.0000 | 1.3144 | ||
1458 | 2005.11.21 16:12 | t/p | 730 | 0.12 | 1.3144 | 0.0000 | 1.3144 | 3.38 | 2180.20 |
1459 | 2005.11.21 16:12 | close | 729 | 0.06 | 1.3145 | 0.0000 | 1.3175 | 0.41 | 2180.61 |
1460 | 2005.11.21 16:12 | close | 728 | 0.03 | 1.3145 | 0.0000 | 1.3203 | -0.49 | 2180.11 |
1461 | 2005.11.21 20:00 | sell | 731 | 0.03 | 1.3188 | 0.0000 | 1.3152 | ||
1462 | 2005.11.22 09:42 | sell | 732 | 0.06 | 1.3216 | 0.0000 | 1.3180 | ||
1463 | 2005.11.22 18:04 | t/p | 732 | 0.06 | 1.3180 | 0.0000 | 1.3180 | 1.64 | 2181.75 |
1464 | 2005.11.22 18:04 | close | 731 | 0.03 | 1.3180 | 0.0000 | 1.3152 | 0.17 | 2181.92 |
1465 | 2005.11.22 23:00 | buy | 733 | 0.03 | 1.3112 | 0.0000 | 1.3148 | ||
1466 | 2005.11.23 07:14 | buy | 734 | 0.06 | 1.3079 | 0.0000 | 1.3120 | ||
1467 | 2005.11.23 10:05 | t/p | 734 | 0.06 | 1.3120 | 0.0000 | 1.3120 | 1.87 | 2183.79 |
1468 | 2005.11.23 10:05 | close | 733 | 0.03 | 1.3121 | 0.0000 | 1.3148 | 0.22 | 2184.01 |
1469 | 2005.11.25 02:00 | sell | 735 | 0.03 | 1.3171 | 0.0000 | 1.3135 | ||
1470 | 2005.11.25 10:40 | sell | 736 | 0.06 | 1.3200 | 0.0000 | 1.3163 | ||
1471 | 2005.11.25 11:51 | t/p | 736 | 0.06 | 1.3163 | 0.0000 | 1.3163 | 1.69 | 2185.70 |
1472 | 2005.11.25 11:51 | close | 735 | 0.03 | 1.3163 | 0.0000 | 1.3135 | 0.18 | 2185.88 |
1473 | 2005.11.25 19:00 | sell | 737 | 0.03 | 1.3205 | 0.0000 | 1.3169 | ||
1474 | 2005.11.28 09:03 | sell | 738 | 0.06 | 1.3233 | 0.0000 | 1.3197 | ||
1475 | 2005.11.28 14:13 | t/p | 738 | 0.06 | 1.3197 | 0.0000 | 1.3197 | 1.63 | 2187.51 |
1476 | 2005.11.28 14:13 | close | 737 | 0.03 | 1.3196 | 0.0000 | 1.3169 | 0.19 | 2187.70 |
1477 | 2005.11.28 19:00 | buy | 739 | 0.03 | 1.3101 | 0.0000 | 1.3137 | ||
1478 | 2005.11.28 19:18 | buy | 740 | 0.06 | 1.3073 | 0.0000 | 1.3109 | ||
1479 | 2005.11.28 19:46 | buy | 741 | 0.12 | 1.3043 | 0.0000 | 1.3081 | ||
1480 | 2005.11.28 20:10 | buy | 742 | 0.23 | 1.3014 | 0.0000 | 1.3051 | ||
1481 | 2005.11.28 21:56 | t/p | 742 | 0.23 | 1.3051 | 0.0000 | 1.3051 | 6.52 | 2194.22 |
1482 | 2005.11.28 21:56 | close | 741 | 0.12 | 1.3053 | 0.0000 | 1.3081 | 0.92 | 2195.14 |
1483 | 2005.11.28 21:56 | close | 740 | 0.06 | 1.3053 | 0.0000 | 1.3109 | -0.92 | 2194.22 |
1484 | 2005.11.28 21:56 | close | 739 | 0.03 | 1.3053 | 0.0000 | 1.3137 | -1.10 | 2193.12 |
1485 | 2005.11.28 22:04 | buy | 743 | 0.03 | 1.3047 | 0.0000 | 1.3083 | ||
1486 | 2005.11.29 02:22 | t/p | 743 | 0.03 | 1.3083 | 0.0000 | 1.3083 | 0.84 | 2193.95 |
1487 | 2005.11.29 21:00 | buy | 744 | 0.03 | 1.3125 | 0.0000 | 1.3161 | ||
1488 | 2005.11.30 14:30 | t/p | 744 | 0.03 | 1.3161 | 0.0000 | 1.3161 | 0.83 | 2194.78 |
1489 | 2005.12.01 16:00 | sell | 745 | 0.03 | 1.3211 | 0.0000 | 1.3175 | ||
1490 | 2005.12.01 19:39 | t/p | 745 | 0.03 | 1.3175 | 0.0000 | 1.3175 | 0.82 | 2195.60 |
1491 | 2005.12.02 18:00 | sell | 746 | 0.03 | 1.3197 | 0.0000 | 1.3161 | ||
1492 | 2005.12.05 12:47 | t/p | 746 | 0.03 | 1.3161 | 0.0000 | 1.3161 | 0.81 | 2196.41 |
1493 | 2005.12.05 15:00 | buy | 747 | 0.03 | 1.3120 | 0.0000 | 1.3156 | ||
1494 | 2005.12.05 17:47 | buy | 748 | 0.06 | 1.3092 | 0.0000 | 1.3128 | ||
1495 | 2005.12.05 18:32 | buy | 749 | 0.12 | 1.3064 | 0.0000 | 1.3100 | ||
1496 | 2005.12.06 11:26 | t/p | 749 | 0.12 | 1.3100 | 0.0000 | 1.3100 | 3.32 | 2199.73 |
1497 | 2005.12.06 11:26 | close | 748 | 0.06 | 1.3100 | 0.0000 | 1.3128 | 0.38 | 2200.12 |
1498 | 2005.12.06 11:26 | close | 747 | 0.03 | 1.3100 | 0.0000 | 1.3156 | -0.45 | 2199.66 |
1499 | 2005.12.07 13:00 | sell | 750 | 0.03 | 1.3146 | 0.0000 | 1.3110 | ||
1500 | 2005.12.08 08:57 | t/p | 750 | 0.03 | 1.3110 | 0.0000 | 1.3110 | 0.79 | 2200.45 |
1501 | 2005.12.08 11:00 | buy | 751 | 0.03 | 1.3079 | 0.0000 | 1.3115 | ||
1502 | 2005.12.08 16:11 | buy | 752 | 0.06 | 1.3051 | 0.0000 | 1.3087 | ||
1503 | 2005.12.08 16:21 | buy | 753 | 0.12 | 1.3022 | 0.0000 | 1.3059 | ||
1504 | 2005.12.08 16:28 | buy | 754 | 0.23 | 1.2994 | 0.0000 | 1.3030 | ||
1505 | 2005.12.09 08:33 | t/p | 754 | 0.23 | 1.3030 | 0.0000 | 1.3030 | 6.40 | 2206.85 |
1506 | 2005.12.09 08:33 | close | 753 | 0.12 | 1.3030 | 0.0000 | 1.3059 | 0.76 | 2207.61 |
1507 | 2005.12.09 08:33 | close | 752 | 0.06 | 1.3030 | 0.0000 | 1.3087 | -0.96 | 2206.66 |
1508 | 2005.12.09 08:33 | close | 751 | 0.03 | 1.3030 | 0.0000 | 1.3115 | -1.12 | 2205.53 |
1509 | 2005.12.12 10:07 | buy | 755 | 0.03 | 1.2941 | 0.0000 | 1.2977 | ||
1510 | 2005.12.12 14:18 | buy | 756 | 0.06 | 1.2912 | 0.0000 | 1.2949 | ||
1511 | 2005.12.12 14:36 | buy | 757 | 0.12 | 1.2883 | 0.0000 | 1.2920 | ||
1512 | 2005.12.13 09:23 | t/p | 757 | 0.12 | 1.2920 | 0.0000 | 1.2920 | 3.46 | 2209.00 |
1513 | 2005.12.13 09:23 | close | 756 | 0.06 | 1.2920 | 0.0000 | 1.2949 | 0.38 | 2209.38 |
1514 | 2005.12.13 09:23 | close | 755 | 0.03 | 1.2920 | 0.0000 | 1.2977 | -0.48 | 2208.90 |
1515 | 2005.12.14 03:15 | buy | 758 | 0.03 | 1.2862 | 0.0000 | 1.2898 | ||
1516 | 2005.12.14 03:15 | buy | 759 | 0.06 | 1.2830 | 0.0000 | 1.2870 | ||
1517 | 2005.12.14 08:00 | t/p | 759 | 0.06 | 1.2870 | 0.0000 | 1.2870 | 1.86 | 2210.76 |
1518 | 2005.12.14 08:00 | close | 758 | 0.03 | 1.2870 | 0.0000 | 1.2898 | 0.19 | 2210.95 |
1519 | 2005.12.14 08:47 | buy | 760 | 0.03 | 1.2850 | 0.0000 | 1.2886 | ||
1520 | 2005.12.14 09:38 | buy | 761 | 0.06 | 1.2821 | 0.0000 | 1.2858 | ||
1521 | 2005.12.14 14:37 | buy | 762 | 0.12 | 1.2793 | 0.0000 | 1.2829 | ||
1522 | 2005.12.14 20:01 | t/p | 762 | 0.12 | 1.2829 | 0.0000 | 1.2829 | 3.37 | 2214.32 |
1523 | 2005.12.14 20:01 | close | 761 | 0.06 | 1.2830 | 0.0000 | 1.2858 | 0.42 | 2214.74 |
1524 | 2005.12.14 20:01 | close | 760 | 0.03 | 1.2830 | 0.0000 | 1.2886 | -0.47 | 2214.27 |
1525 | 2005.12.14 20:29 | buy | 763 | 0.03 | 1.2818 | 0.0000 | 1.2854 | ||
1526 | 2005.12.15 09:50 | t/p | 763 | 0.03 | 1.2854 | 0.0000 | 1.2854 | 0.86 | 2215.12 |
1527 | 2005.12.16 10:00 | buy | 764 | 0.03 | 1.2858 | 0.0000 | 1.2894 | ||
1528 | 2005.12.16 12:03 | t/p | 764 | 0.03 | 1.2894 | 0.0000 | 1.2894 | 0.84 | 2215.96 |
1529 | 2005.12.19 12:00 | sell | 765 | 0.03 | 1.2910 | 0.0000 | 1.2874 | ||
1530 | 2005.12.19 13:53 | sell | 766 | 0.06 | 1.2938 | 0.0000 | 1.2902 | ||
1531 | 2005.12.20 05:41 | sell | 767 | 0.12 | 1.2967 | 0.0000 | 1.2930 | ||
1532 | 2005.12.20 14:33 | sell | 768 | 0.23 | 1.2995 | 0.0000 | 1.2959 | ||
1533 | 2005.12.20 14:56 | sell | 769 | 0.45 | 1.3024 | 0.0000 | 1.2987 | ||
1534 | 2005.12.20 15:48 | sell | 770 | 0.88 | 1.3053 | 0.0000 | 1.3016 | ||
1535 | 2005.12.20 16:08 | sell | 771 | 1.72 | 1.3081 | 0.0000 | 1.3045 | ||
1536 | 2005.12.20 18:00 | sell | 772 | 3.35 | 1.3110 | 0.0000 | 1.3073 | ||
1537 | 2005.12.21 00:48 | t/p | 772 | 3.35 | 1.3073 | 0.0000 | 1.3073 | 93.66 | 2309.62 |
1538 | 2005.12.21 00:48 | close | 771 | 1.72 | 1.3072 | 0.0000 | 1.3045 | 11.24 | 2320.87 |
1539 | 2005.12.21 00:48 | close | 770 | 0.88 | 1.3072 | 0.0000 | 1.3016 | -13.10 | 2307.77 |
1540 | 2005.12.21 00:48 | close | 769 | 0.45 | 1.3072 | 0.0000 | 1.2987 | -16.68 | 2291.09 |
1541 | 2005.12.21 00:48 | close | 768 | 0.23 | 1.3072 | 0.0000 | 1.2959 | -13.63 | 2277.46 |
1542 | 2005.12.21 00:48 | close | 767 | 0.12 | 1.3072 | 0.0000 | 1.2930 | -9.68 | 2267.78 |
1543 | 2005.12.21 00:48 | close | 766 | 0.06 | 1.3072 | 0.0000 | 1.2902 | -6.19 | 2261.59 |
1544 | 2005.12.21 00:48 | close | 765 | 0.03 | 1.3072 | 0.0000 | 1.2874 | -3.74 | 2257.85 |
1545 | 2005.12.21 00:48 | sell | 773 | 0.03 | 1.3070 | 0.0000 | 1.3034 | ||
1546 | 2005.12.21 06:09 | sell | 774 | 0.06 | 1.3099 | 0.0000 | 1.3062 | ||
1547 | 2005.12.21 09:00 | t/p | 774 | 0.06 | 1.3062 | 0.0000 | 1.3062 | 1.70 | 2259.55 |
1548 | 2005.12.21 09:00 | close | 773 | 0.03 | 1.3062 | 0.0000 | 1.3034 | 0.18 | 2259.73 |
1549 | 2005.12.21 13:17 | sell | 775 | 0.03 | 1.3095 | 0.0000 | 1.3059 | ||
1550 | 2005.12.21 15:33 | sell | 776 | 0.06 | 1.3123 | 0.0000 | 1.3087 | ||
1551 | 2005.12.21 15:42 | sell | 777 | 0.12 | 1.3152 | 0.0000 | 1.3115 | ||
1552 | 2005.12.22 15:33 | t/p | 777 | 0.12 | 1.3115 | 0.0000 | 1.3115 | 3.27 | 2263.00 |
1553 | 2005.12.22 15:33 | close | 776 | 0.06 | 1.3115 | 0.0000 | 1.3087 | 0.31 | 2263.30 |
1554 | 2005.12.22 15:33 | close | 775 | 0.03 | 1.3115 | 0.0000 | 1.3059 | -0.49 | 2262.81 |
1555 | 2005.12.28 10:00 | buy | 778 | 0.03 | 1.3079 | 0.0000 | 1.3115 | ||
1556 | 2005.12.28 17:53 | t/p | 778 | 0.03 | 1.3115 | 0.0000 | 1.3115 | 0.83 | 2263.64 |
1557 | 2005.12.28 20:00 | sell | 779 | 0.03 | 1.3184 | 0.0000 | 1.3148 | ||
1558 | 2005.12.29 01:31 | t/p | 779 | 0.03 | 1.3148 | 0.0000 | 1.3148 | 0.79 | 2264.43 |
1559 | 2005.12.30 02:00 | sell | 780 | 0.03 | 1.3142 | 0.0000 | 1.3106 | ||
1560 | 2005.12.30 04:17 | t/p | 780 | 0.03 | 1.3106 | 0.0000 | 1.3106 | 0.82 | 2265.25 |
1561 | 2005.12.30 06:00 | buy | 781 | 0.03 | 1.3103 | 0.0000 | 1.3139 | ||
1562 | 2005.12.30 09:57 | t/p | 781 | 0.03 | 1.3139 | 0.0000 | 1.3139 | 0.82 | 2266.07 |
1563 | 2005.12.30 15:00 | sell | 782 | 0.03 | 1.3181 | 0.0000 | 1.3145 | ||
1564 | 2005.12.30 17:36 | t/p | 782 | 0.03 | 1.3145 | 0.0000 | 1.3145 | 0.82 | 2266.89 |
1565 | 2006.01.02 11:00 | buy | 783 | 0.03 | 1.3121 | 0.0000 | 1.3157 | ||
1566 | 2006.01.03 00:32 | t/p | 783 | 0.03 | 1.3157 | 0.0000 | 1.3157 | 0.83 | 2267.72 |
1567 | 2006.01.03 01:00 | sell | 784 | 0.03 | 1.3157 | 0.0000 | 1.3121 | ||
1568 | 2006.01.03 01:21 | t/p | 784 | 0.03 | 1.3121 | 0.0000 | 1.3121 | 0.82 | 2268.54 |
1569 | 2006.01.03 01:21 | sell | 785 | 0.03 | 1.3117 | 0.0000 | 1.3081 | ||
1570 | 2006.01.03 06:07 | t/p | 785 | 0.03 | 1.3081 | 0.0000 | 1.3081 | 0.83 | 2269.37 |
1571 | 2006.01.03 15:57 | buy | 786 | 0.03 | 1.3007 | 0.0000 | 1.3043 | ||
1572 | 2006.01.03 16:11 | buy | 787 | 0.06 | 1.2978 | 0.0000 | 1.3015 | ||
1573 | 2006.01.03 16:51 | buy | 788 | 0.12 | 1.2949 | 0.0000 | 1.2986 | ||
1574 | 2006.01.03 20:02 | buy | 789 | 0.23 | 1.2918 | 0.0000 | 1.2957 | ||
1575 | 2006.01.04 00:36 | buy | 790 | 0.45 | 1.2889 | 0.0000 | 1.2926 | ||
1576 | 2006.01.04 03:07 | buy | 791 | 0.88 | 1.2860 | 0.0000 | 1.2897 | ||
1577 | 2006.01.04 04:14 | buy | 792 | 1.72 | 1.2832 | 0.0000 | 1.2868 | ||
1578 | 2006.01.04 07:27 | t/p | 792 | 1.72 | 1.2868 | 0.0000 | 1.2868 | 48.12 | 2317.49 |
1579 | 2006.01.04 07:27 | close | 791 | 0.88 | 1.2868 | 0.0000 | 1.2897 | 5.47 | 2322.96 |
1580 | 2006.01.04 07:27 | close | 790 | 0.45 | 1.2868 | 0.0000 | 1.2926 | -7.34 | 2315.62 |
1581 | 2006.01.04 07:27 | close | 789 | 0.23 | 1.2868 | 0.0000 | 1.2957 | -8.89 | 2306.72 |
1582 | 2006.01.04 07:27 | close | 788 | 0.12 | 1.2868 | 0.0000 | 1.2986 | -7.53 | 2299.20 |
1583 | 2006.01.04 07:27 | close | 787 | 0.06 | 1.2868 | 0.0000 | 1.3015 | -5.12 | 2294.08 |
1584 | 2006.01.04 07:27 | close | 786 | 0.03 | 1.2868 | 0.0000 | 1.3043 | -3.23 | 2290.85 |
1585 | 2006.01.04 07:28 | buy | 793 | 0.03 | 1.2870 | 0.0000 | 1.2906 | ||
1586 | 2006.01.04 10:35 | buy | 794 | 0.06 | 1.2840 | 0.0000 | 1.2878 | ||
1587 | 2006.01.04 13:39 | buy | 795 | 0.12 | 1.2812 | 0.0000 | 1.2848 | ||
1588 | 2006.01.04 18:23 | buy | 796 | 0.23 | 1.2784 | 0.0000 | 1.2820 | ||
1589 | 2006.01.04 19:00 | buy | 797 | 0.45 | 1.2756 | 0.0000 | 1.2792 | ||
1590 | 2006.01.05 05:46 | t/p | 797 | 0.45 | 1.2792 | 0.0000 | 1.2792 | 12.95 | 2303.80 |
1591 | 2006.01.05 05:46 | close | 796 | 0.23 | 1.2794 | 0.0000 | 1.2820 | 1.94 | 2305.74 |
1592 | 2006.01.05 05:46 | close | 795 | 0.12 | 1.2794 | 0.0000 | 1.2848 | -1.62 | 2304.12 |
1593 | 2006.01.05 05:46 | close | 794 | 0.06 | 1.2794 | 0.0000 | 1.2878 | -2.12 | 2302.00 |
1594 | 2006.01.05 05:46 | close | 793 | 0.03 | 1.2794 | 0.0000 | 1.2906 | -1.76 | 2300.24 |
1595 | 2006.01.05 05:46 | buy | 798 | 0.03 | 1.2796 | 0.0000 | 1.2832 | ||
1596 | 2006.01.05 14:33 | buy | 799 | 0.06 | 1.2768 | 0.0000 | 1.2804 | ||
1597 | 2006.01.06 14:30 | buy | 800 | 0.12 | 1.2734 | 0.0000 | 1.2776 | ||
1598 | 2006.01.06 14:36 | t/p | 800 | 0.12 | 1.2776 | 0.0000 | 1.2776 | 3.94 | 2304.18 |
1599 | 2006.01.06 14:36 | close | 799 | 0.06 | 1.2778 | 0.0000 | 1.2804 | 0.48 | 2304.66 |
1600 | 2006.01.06 14:36 | close | 798 | 0.03 | 1.2778 | 0.0000 | 1.2832 | -0.41 | 2304.25 |
1601 | 2006.01.06 14:37 | buy | 801 | 0.03 | 1.2757 | 0.0000 | 1.2793 | ||
1602 | 2006.01.06 14:47 | buy | 802 | 0.06 | 1.2729 | 0.0000 | 1.2765 | ||
1603 | 2006.01.06 14:50 | buy | 803 | 0.12 | 1.2700 | 0.0000 | 1.2737 | ||
1604 | 2006.01.09 08:26 | t/p | 803 | 0.12 | 1.2737 | 0.0000 | 1.2737 | 3.51 | 2307.76 |
1605 | 2006.01.09 08:26 | close | 802 | 0.06 | 1.2737 | 0.0000 | 1.2765 | 0.39 | 2308.16 |
1606 | 2006.01.09 08:26 | close | 801 | 0.03 | 1.2737 | 0.0000 | 1.2793 | -0.46 | 2307.69 |
1607 | 2006.01.11 08:00 | sell | 804 | 0.03 | 1.2812 | 0.0000 | 1.2776 | ||
1608 | 2006.01.11 11:06 | sell | 805 | 0.06 | 1.2841 | 0.0000 | 1.2804 | ||
1609 | 2006.01.11 13:23 | t/p | 805 | 0.06 | 1.2804 | 0.0000 | 1.2804 | 1.73 | 2309.42 |
1610 | 2006.01.11 13:23 | close | 804 | 0.03 | 1.2803 | 0.0000 | 1.2776 | 0.21 | 2309.63 |
1611 | 2006.01.11 17:00 | buy | 806 | 0.03 | 1.2788 | 0.0000 | 1.2824 | ||
1612 | 2006.01.11 17:29 | buy | 807 | 0.06 | 1.2760 | 0.0000 | 1.2796 | ||
1613 | 2006.01.11 17:58 | buy | 808 | 0.12 | 1.2732 | 0.0000 | 1.2768 | ||
1614 | 2006.01.12 11:05 | t/p | 808 | 0.12 | 1.2768 | 0.0000 | 1.2768 | 3.46 | 2313.10 |
1615 | 2006.01.12 11:05 | close | 807 | 0.06 | 1.2769 | 0.0000 | 1.2796 | 0.46 | 2313.55 |
1616 | 2006.01.12 11:05 | close | 806 | 0.03 | 1.2769 | 0.0000 | 1.2824 | -0.43 | 2313.12 |
1617 | 2006.01.12 17:00 | sell | 809 | 0.03 | 1.2857 | 0.0000 | 1.2821 | ||
1618 | 2006.01.13 08:31 | t/p | 809 | 0.03 | 1.2821 | 0.0000 | 1.2821 | 0.83 | 2313.95 |
1619 | 2006.01.13 21:00 | buy | 810 | 0.03 | 1.2765 | 0.0000 | 1.2801 | ||
1620 | 2006.01.16 00:50 | buy | 811 | 0.06 | 1.2735 | 0.0000 | 1.2773 | ||
1621 | 2006.01.16 07:36 | t/p | 811 | 0.06 | 1.2773 | 0.0000 | 1.2773 | 1.78 | 2315.73 |
1622 | 2006.01.16 07:36 | close | 810 | 0.03 | 1.2774 | 0.0000 | 1.2801 | 0.22 | 2315.95 |
1623 | 2006.01.17 04:00 | sell | 812 | 0.03 | 1.2812 | 0.0000 | 1.2776 | ||
1624 | 2006.01.17 08:33 | t/p | 812 | 0.03 | 1.2776 | 0.0000 | 1.2776 | 0.85 | 2316.80 |
1625 | 2006.01.17 14:00 | sell | 813 | 0.03 | 1.2816 | 0.0000 | 1.2780 | ||
1626 | 2006.01.17 15:13 | sell | 814 | 0.06 | 1.2845 | 0.0000 | 1.2808 | ||
1627 | 2006.01.17 21:20 | t/p | 814 | 0.06 | 1.2808 | 0.0000 | 1.2808 | 1.73 | 2318.53 |
1628 | 2006.01.17 21:20 | close | 813 | 0.03 | 1.2807 | 0.0000 | 1.2780 | 0.21 | 2318.74 |
1629 | 2006.01.18 11:00 | buy | 815 | 0.03 | 1.2782 | 0.0000 | 1.2818 | ||
1630 | 2006.01.18 11:42 | buy | 816 | 0.06 | 1.2754 | 0.0000 | 1.2790 | ||
1631 | 2006.01.18 16:14 | t/p | 816 | 0.06 | 1.2790 | 0.0000 | 1.2790 | 1.69 | 2320.43 |
1632 | 2006.01.18 16:14 | close | 815 | 0.03 | 1.2790 | 0.0000 | 1.2818 | 0.19 | 2320.62 |
1633 | 2006.01.18 20:00 | sell | 817 | 0.03 | 1.2816 | 0.0000 | 1.2780 | ||
1634 | 2006.01.19 08:47 | sell | 818 | 0.06 | 1.2845 | 0.0000 | 1.2808 | ||
1635 | 2006.01.19 13:37 | sell | 819 | 0.12 | 1.2873 | 0.0000 | 1.2837 | ||
1636 | 2006.01.19 16:09 | t/p | 819 | 0.12 | 1.2837 | 0.0000 | 1.2837 | 3.37 | 2323.99 |
1637 | 2006.01.19 16:09 | close | 818 | 0.06 | 1.2836 | 0.0000 | 1.2808 | 0.42 | 2324.41 |
1638 | 2006.01.19 16:09 | close | 817 | 0.03 | 1.2836 | 0.0000 | 1.2780 | -0.50 | 2323.91 |
1639 | 2006.01.20 21:00 | buy | 820 | 0.03 | 1.2773 | 0.0000 | 1.2809 | ||
1640 | 2006.01.23 00:34 | buy | 821 | 0.06 | 1.2743 | 0.0000 | 1.2781 | ||
1641 | 2006.01.23 01:40 | buy | 822 | 0.12 | 1.2714 | 0.0000 | 1.2751 | ||
1642 | 2006.01.23 01:41 | buy | 823 | 0.23 | 1.2685 | 0.0000 | 1.2722 | ||
1643 | 2006.01.23 01:43 | buy | 824 | 0.45 | 1.2656 | 0.0000 | 1.2693 | ||
1644 | 2006.01.23 02:02 | t/p | 824 | 0.45 | 1.2693 | 0.0000 | 1.2693 | 13.11 | 2337.02 |
1645 | 2006.01.23 02:02 | close | 823 | 0.23 | 1.2695 | 0.0000 | 1.2722 | 1.81 | 2338.83 |
1646 | 2006.01.23 02:02 | close | 822 | 0.12 | 1.2695 | 0.0000 | 1.2751 | -1.80 | 2337.03 |
1647 | 2006.01.23 02:02 | close | 821 | 0.06 | 1.2695 | 0.0000 | 1.2781 | -2.27 | 2334.76 |
1648 | 2006.01.23 02:02 | close | 820 | 0.03 | 1.2695 | 0.0000 | 1.2809 | -1.83 | 2332.92 |
1649 | 2006.01.23 03:00 | buy | 825 | 0.03 | 1.2675 | 0.0000 | 1.2711 | ||
1650 | 2006.01.23 04:52 | buy | 826 | 0.06 | 1.2647 | 0.0000 | 1.2683 | ||
1651 | 2006.01.23 11:35 | buy | 827 | 0.12 | 1.2618 | 0.0000 | 1.2655 | ||
1652 | 2006.01.23 13:51 | buy | 828 | 0.23 | 1.2590 | 0.0000 | 1.2626 | ||
1653 | 2006.01.24 00:42 | buy | 829 | 0.45 | 1.2561 | 0.0000 | 1.2598 | ||
1654 | 2006.01.24 08:58 | t/p | 829 | 0.45 | 1.2598 | 0.0000 | 1.2598 | 13.21 | 2346.13 |
1655 | 2006.01.24 08:58 | close | 828 | 0.23 | 1.2599 | 0.0000 | 1.2626 | 1.69 | 2347.82 |
1656 | 2006.01.24 08:58 | close | 827 | 0.12 | 1.2599 | 0.0000 | 1.2655 | -1.79 | 2346.04 |
1657 | 2006.01.24 08:58 | close | 826 | 0.06 | 1.2599 | 0.0000 | 1.2683 | -2.28 | 2343.76 |
1658 | 2006.01.24 08:58 | close | 825 | 0.03 | 1.2599 | 0.0000 | 1.2711 | -1.80 | 2341.95 |
1659 | 2006.01.24 08:59 | buy | 830 | 0.04 | 1.2601 | 0.0000 | 1.2637 | ||
1660 | 2006.01.24 20:25 | t/p | 830 | 0.04 | 1.2637 | 0.0000 | 1.2637 | 1.14 | 2343.09 |
1661 | 2006.01.26 19:00 | sell | 831 | 0.04 | 1.2683 | 0.0000 | 1.2647 | ||
1662 | 2006.01.26 20:14 | sell | 832 | 0.08 | 1.2712 | 0.0000 | 1.2675 | ||
1663 | 2006.01.27 11:47 | sell | 833 | 0.16 | 1.2740 | 0.0000 | 1.2704 | ||
1664 | 2006.01.27 14:38 | t/p | 833 | 0.16 | 1.2704 | 0.0000 | 1.2704 | 4.53 | 2347.62 |
1665 | 2006.01.27 14:38 | close | 832 | 0.08 | 1.2704 | 0.0000 | 1.2675 | 0.47 | 2348.10 |
1666 | 2006.01.27 14:38 | close | 831 | 0.04 | 1.2704 | 0.0000 | 1.2647 | -0.67 | 2347.42 |
1667 | 2006.01.27 18:20 | sell | 834 | 0.04 | 1.2800 | 0.0000 | 1.2764 | ||
1668 | 2006.01.27 19:18 | sell | 835 | 0.08 | 1.2830 | 0.0000 | 1.2792 | ||
1669 | 2006.01.30 09:31 | sell | 836 | 0.16 | 1.2859 | 0.0000 | 1.2822 | ||
1670 | 2006.01.30 14:20 | sell | 837 | 0.31 | 1.2890 | 0.0000 | 1.2851 | ||
1671 | 2006.01.31 03:07 | t/p | 837 | 0.31 | 1.2851 | 0.0000 | 1.2851 | 9.30 | 2356.73 |
1672 | 2006.01.31 03:07 | close | 836 | 0.16 | 1.2849 | 0.0000 | 1.2822 | 1.19 | 2357.92 |
1673 | 2006.01.31 03:07 | close | 835 | 0.08 | 1.2849 | 0.0000 | 1.2792 | -1.24 | 2356.68 |
1674 | 2006.01.31 03:07 | close | 834 | 0.04 | 1.2849 | 0.0000 | 1.2764 | -1.56 | 2355.13 |
1675 | 2006.02.01 02:00 | sell | 838 | 0.04 | 1.2794 | 0.0000 | 1.2758 | ||
1676 | 2006.02.01 11:47 | sell | 839 | 0.08 | 1.2826 | 0.0000 | 1.2786 | ||
1677 | 2006.02.01 14:17 | sell | 840 | 0.16 | 1.2854 | 0.0000 | 1.2818 | ||
1678 | 2006.02.01 20:18 | sell | 841 | 0.31 | 1.2883 | 0.0000 | 1.2846 | ||
1679 | 2006.02.01 22:33 | sell | 842 | 0.60 | 1.2911 | 0.0000 | 1.2875 | ||
1680 | 2006.02.02 01:18 | t/p | 842 | 0.60 | 1.2875 | 0.0000 | 1.2875 | 16.16 | 2371.28 |
1681 | 2006.02.02 01:18 | close | 841 | 0.31 | 1.2875 | 0.0000 | 1.2846 | 1.61 | 2372.89 |
1682 | 2006.02.02 01:18 | close | 840 | 0.16 | 1.2875 | 0.0000 | 1.2818 | -2.78 | 2370.11 |
1683 | 2006.02.02 01:18 | close | 839 | 0.08 | 1.2875 | 0.0000 | 1.2786 | -3.12 | 2366.99 |
1684 | 2006.02.02 01:18 | close | 838 | 0.04 | 1.2875 | 0.0000 | 1.2758 | -2.56 | 2364.43 |
1685 | 2006.02.03 14:59 | sell | 843 | 0.04 | 1.2961 | 0.0000 | 1.2925 | ||
1686 | 2006.02.03 15:19 | sell | 844 | 0.08 | 1.2990 | 0.0000 | 1.2953 | ||
1687 | 2006.02.03 17:04 | t/p | 844 | 0.08 | 1.2953 | 0.0000 | 1.2953 | 2.29 | 2366.72 |
1688 | 2006.02.03 17:04 | close | 843 | 0.04 | 1.2953 | 0.0000 | 1.2925 | 0.25 | 2366.97 |
1689 | 2006.02.06 14:26 | sell | 845 | 0.04 | 1.3002 | 0.0000 | 1.2966 | ||
1690 | 2006.02.06 18:18 | sell | 846 | 0.08 | 1.3032 | 0.0000 | 1.2994 | ||
1691 | 2006.02.07 08:50 | t/p | 846 | 0.08 | 1.2994 | 0.0000 | 1.2994 | 2.31 | 2369.28 |
1692 | 2006.02.07 08:50 | close | 845 | 0.04 | 1.2992 | 0.0000 | 1.2966 | 0.30 | 2369.58 |
1693 | 2006.02.10 19:00 | sell | 847 | 0.04 | 1.3051 | 0.0000 | 1.3015 | ||
1694 | 2006.02.10 21:31 | sell | 848 | 0.08 | 1.3080 | 0.0000 | 1.3043 | ||
1695 | 2006.02.14 14:30 | sell | 849 | 0.16 | 1.3110 | 0.0000 | 1.3072 | ||
1696 | 2006.02.15 00:18 | t/p | 849 | 0.16 | 1.3072 | 0.0000 | 1.3072 | 4.60 | 2374.18 |
1697 | 2006.02.15 00:18 | close | 848 | 0.08 | 1.3070 | 0.0000 | 1.3043 | 0.53 | 2374.71 |
1698 | 2006.02.15 00:18 | close | 847 | 0.04 | 1.3070 | 0.0000 | 1.3015 | -0.62 | 2374.09 |
1699 | 2006.02.15 19:00 | sell | 850 | 0.04 | 1.3102 | 0.0000 | 1.3066 | ||
1700 | 2006.02.16 12:03 | sell | 851 | 0.08 | 1.3131 | 0.0000 | 1.3094 | ||
1701 | 2006.02.17 00:50 | t/p | 851 | 0.08 | 1.3094 | 0.0000 | 1.3094 | 2.23 | 2376.32 |
1702 | 2006.02.17 00:50 | close | 850 | 0.04 | 1.3094 | 0.0000 | 1.3066 | 0.18 | 2376.50 |
1703 | 2006.02.20 03:03 | buy | 852 | 0.04 | 1.3085 | 0.0000 | 1.3121 | ||
1704 | 2006.02.22 11:35 | t/p | 852 | 0.04 | 1.3121 | 0.0000 | 1.3121 | 1.12 | 2377.62 |
1705 | 2006.02.22 14:00 | sell | 853 | 0.04 | 1.3120 | 0.0000 | 1.3084 | ||
1706 | 2006.02.22 14:30 | sell | 854 | 0.08 | 1.3149 | 0.0000 | 1.3112 | ||
1707 | 2006.02.22 17:44 | t/p | 854 | 0.08 | 1.3112 | 0.0000 | 1.3112 | 2.26 | 2379.88 |
1708 | 2006.02.22 17:44 | close | 853 | 0.04 | 1.3112 | 0.0000 | 1.3084 | 0.24 | 2380.12 |
1709 | 2006.02.23 13:00 | buy | 855 | 0.04 | 1.3043 | 0.0000 | 1.3079 | ||
1710 | 2006.02.23 15:48 | t/p | 855 | 0.04 | 1.3079 | 0.0000 | 1.3079 | 1.10 | 2381.22 |
1711 | 2006.02.24 04:01 | buy | 856 | 0.04 | 1.3084 | 0.0000 | 1.3120 | ||
1712 | 2006.02.24 09:35 | t/p | 856 | 0.04 | 1.3120 | 0.0000 | 1.3120 | 1.10 | 2382.32 |
1713 | 2006.02.24 12:00 | sell | 857 | 0.04 | 1.3117 | 0.0000 | 1.3081 | ||
1714 | 2006.02.24 16:22 | sell | 858 | 0.08 | 1.3146 | 0.0000 | 1.3109 | ||
1715 | 2006.02.24 16:59 | sell | 859 | 0.16 | 1.3175 | 0.0000 | 1.3138 | ||
1716 | 2006.02.27 00:21 | sell | 860 | 0.31 | 1.3203 | 0.0000 | 1.3167 | ||
1717 | 2006.02.27 23:07 | sell | 861 | 0.60 | 1.3233 | 0.0000 | 1.3195 | ||
1718 | 2006.02.28 09:48 | t/p | 861 | 0.60 | 1.3195 | 0.0000 | 1.3195 | 17.07 | 2399.39 |
1719 | 2006.02.28 09:48 | close | 860 | 0.31 | 1.3195 | 0.0000 | 1.3167 | 1.77 | 2401.16 |
1720 | 2006.02.28 09:48 | close | 859 | 0.16 | 1.3195 | 0.0000 | 1.3138 | -2.54 | 2398.62 |
1721 | 2006.02.28 09:48 | close | 858 | 0.08 | 1.3195 | 0.0000 | 1.3109 | -3.03 | 2395.60 |
1722 | 2006.02.28 09:48 | close | 857 | 0.04 | 1.3195 | 0.0000 | 1.3081 | -2.39 | 2393.21 |
1723 | 2006.02.28 19:01 | buy | 862 | 0.04 | 1.3118 | 0.0000 | 1.3154 | ||
1724 | 2006.03.01 03:57 | buy | 863 | 0.08 | 1.3089 | 0.0000 | 1.3126 | ||
1725 | 2006.03.01 14:08 | buy | 864 | 0.16 | 1.3060 | 0.0000 | 1.3097 | ||
1726 | 2006.03.01 16:09 | t/p | 864 | 0.16 | 1.3097 | 0.0000 | 1.3097 | 4.52 | 2397.73 |
1727 | 2006.03.01 16:09 | close | 863 | 0.08 | 1.3097 | 0.0000 | 1.3126 | 0.49 | 2398.22 |
1728 | 2006.03.01 16:09 | close | 862 | 0.04 | 1.3097 | 0.0000 | 1.3154 | -0.63 | 2397.59 |
1729 | 2006.03.02 18:30 | buy | 865 | 0.04 | 1.3009 | 0.0000 | 1.3045 | ||
1730 | 2006.03.02 21:31 | buy | 866 | 0.08 | 1.2979 | 0.0000 | 1.3017 | ||
1731 | 2006.03.03 02:55 | t/p | 866 | 0.08 | 1.3017 | 0.0000 | 1.3017 | 2.36 | 2399.94 |
1732 | 2006.03.03 02:55 | close | 865 | 0.04 | 1.3018 | 0.0000 | 1.3045 | 0.29 | 2400.23 |
1733 | 2006.03.03 15:20 | buy | 867 | 0.04 | 1.2965 | 0.0000 | 1.3001 | ||
1734 | 2006.03.03 16:04 | t/p | 867 | 0.04 | 1.3001 | 0.0000 | 1.3001 | 1.11 | 2401.34 |
1735 | 2006.03.06 00:13 | buy | 868 | 0.04 | 1.2951 | 0.0000 | 1.2987 | ||
1736 | 2006.03.06 00:30 | buy | 869 | 0.08 | 1.2921 | 0.0000 | 1.2959 | ||
1737 | 2006.03.06 11:38 | t/p | 869 | 0.08 | 1.2959 | 0.0000 | 1.2959 | 2.35 | 2403.69 |
1738 | 2006.03.06 11:38 | close | 868 | 0.04 | 1.2960 | 0.0000 | 1.2987 | 0.28 | 2403.97 |
1739 | 2006.03.09 05:00 | sell | 870 | 0.04 | 1.3087 | 0.0000 | 1.3051 | ||
1740 | 2006.03.09 06:55 | sell | 871 | 0.08 | 1.3117 | 0.0000 | 1.3079 | ||
1741 | 2006.03.09 08:32 | t/p | 871 | 0.08 | 1.3079 | 0.0000 | 1.3079 | 2.33 | 2406.30 |
1742 | 2006.03.09 08:32 | close | 870 | 0.04 | 1.3078 | 0.0000 | 1.3051 | 0.28 | 2406.58 |
1743 | 2006.03.09 12:00 | sell | 872 | 0.04 | 1.3094 | 0.0000 | 1.3058 | ||
1744 | 2006.03.09 14:52 | sell | 873 | 0.08 | 1.3124 | 0.0000 | 1.3086 | ||
1745 | 2006.03.10 01:31 | sell | 874 | 0.16 | 1.3154 | 0.0000 | 1.3116 | ||
1746 | 2006.03.10 14:48 | sell | 875 | 0.31 | 1.3184 | 0.0000 | 1.3146 | ||
1747 | 2006.03.10 15:28 | sell | 876 | 0.60 | 1.3213 | 0.0000 | 1.3176 | ||
1748 | 2006.03.10 20:22 | t/p | 876 | 0.60 | 1.3176 | 0.0000 | 1.3176 | 16.85 | 2423.43 |
1749 | 2006.03.10 20:22 | close | 875 | 0.31 | 1.3175 | 0.0000 | 1.3146 | 2.12 | 2425.55 |
1750 | 2006.03.10 20:22 | close | 874 | 0.16 | 1.3175 | 0.0000 | 1.3116 | -2.55 | 2423.00 |
1751 | 2006.03.10 20:22 | close | 873 | 0.08 | 1.3175 | 0.0000 | 1.3086 | -3.13 | 2419.87 |
1752 | 2006.03.10 20:22 | close | 872 | 0.04 | 1.3175 | 0.0000 | 1.3058 | -2.47 | 2417.40 |
1753 | 2006.03.13 23:00 | buy | 877 | 0.04 | 1.3119 | 0.0000 | 1.3155 | ||
1754 | 2006.03.14 01:58 | buy | 878 | 0.08 | 1.3091 | 0.0000 | 1.3127 | ||
1755 | 2006.03.14 12:09 | t/p | 878 | 0.08 | 1.3127 | 0.0000 | 1.3127 | 2.19 | 2419.59 |
1756 | 2006.03.14 12:09 | close | 877 | 0.04 | 1.3127 | 0.0000 | 1.3155 | 0.25 | 2419.84 |
1757 | 2006.03.14 16:00 | buy | 879 | 0.04 | 1.3072 | 0.0000 | 1.3108 | ||
1758 | 2006.03.14 16:24 | buy | 880 | 0.08 | 1.3043 | 0.0000 | 1.3080 | ||
1759 | 2006.03.14 17:56 | buy | 881 | 0.16 | 1.3013 | 0.0000 | 1.3051 | ||
1760 | 2006.03.15 15:12 | buy | 882 | 0.31 | 1.2984 | 0.0000 | 1.3021 | ||
1761 | 2006.03.15 20:59 | buy | 883 | 0.60 | 1.2956 | 0.0000 | 1.2992 | ||
1762 | 2006.03.16 08:05 | t/p | 883 | 0.60 | 1.2992 | 0.0000 | 1.2992 | 17.00 | 2436.84 |
1763 | 2006.03.16 08:05 | close | 882 | 0.31 | 1.2993 | 0.0000 | 1.3021 | 2.34 | 2439.18 |
1764 | 2006.03.16 08:05 | close | 881 | 0.16 | 1.2993 | 0.0000 | 1.3051 | -2.33 | 2436.86 |
1765 | 2006.03.16 08:05 | close | 880 | 0.08 | 1.2993 | 0.0000 | 1.3080 | -3.01 | 2433.84 |
1766 | 2006.03.16 08:05 | close | 879 | 0.04 | 1.2993 | 0.0000 | 1.3108 | -2.40 | 2431.45 |
1767 | 2006.03.16 14:58 | buy | 884 | 0.04 | 1.2925 | 0.0000 | 1.2961 | ||
1768 | 2006.03.16 18:27 | buy | 885 | 0.08 | 1.2895 | 0.0000 | 1.2933 | ||
1769 | 2006.03.17 15:19 | t/p | 885 | 0.08 | 1.2933 | 0.0000 | 1.2933 | 2.37 | 2433.81 |
1770 | 2006.03.17 15:19 | close | 884 | 0.04 | 1.2933 | 0.0000 | 1.2961 | 0.26 | 2434.07 |
1771 | 2006.03.23 16:19 | sell | 886 | 0.04 | 1.3129 | 0.0000 | 1.3093 | ||
1772 | 2006.03.23 16:28 | sell | 887 | 0.08 | 1.3158 | 0.0000 | 1.3121 | ||
1773 | 2006.03.23 20:07 | sell | 888 | 0.16 | 1.3186 | 0.0000 | 1.3150 | ||
1774 | 2006.03.24 16:01 | t/p | 888 | 0.16 | 1.3150 | 0.0000 | 1.3150 | 4.32 | 2438.39 |
1775 | 2006.03.24 16:01 | close | 887 | 0.08 | 1.3146 | 0.0000 | 1.3121 | 0.70 | 2439.10 |
1776 | 2006.03.24 16:01 | close | 886 | 0.04 | 1.3146 | 0.0000 | 1.3093 | -0.53 | 2438.56 |
1777 | 2006.03.27 19:00 | sell | 889 | 0.04 | 1.3093 | 0.0000 | 1.3057 | ||
1778 | 2006.03.28 10:01 | t/p | 889 | 0.04 | 1.3057 | 0.0000 | 1.3057 | 1.09 | 2439.65 |
1779 | 2006.03.28 12:00 | buy | 890 | 0.04 | 1.3038 | 0.0000 | 1.3074 | ||
1780 | 2006.03.28 14:00 | buy | 891 | 0.08 | 1.3009 | 0.0000 | 1.3046 | ||
1781 | 2006.03.28 15:32 | buy | 892 | 0.16 | 1.2980 | 0.0000 | 1.3017 | ||
1782 | 2006.03.28 17:09 | t/p | 892 | 0.16 | 1.3017 | 0.0000 | 1.3017 | 4.55 | 2444.20 |
1783 | 2006.03.28 17:09 | close | 891 | 0.08 | 1.3017 | 0.0000 | 1.3046 | 0.49 | 2444.69 |
1784 | 2006.03.28 17:09 | close | 890 | 0.04 | 1.3017 | 0.0000 | 1.3074 | -0.65 | 2444.04 |
1785 | 2006.03.29 00:00 | sell | 893 | 0.04 | 1.3096 | 0.0000 | 1.3060 | ||
1786 | 2006.03.29 16:29 | sell | 894 | 0.08 | 1.3125 | 0.0000 | 1.3088 | ||
1787 | 2006.03.29 18:20 | t/p | 894 | 0.08 | 1.3088 | 0.0000 | 1.3088 | 2.26 | 2446.30 |
1788 | 2006.03.29 18:20 | close | 893 | 0.04 | 1.3087 | 0.0000 | 1.3060 | 0.28 | 2446.58 |
1789 | 2006.03.30 06:00 | buy | 895 | 0.04 | 1.3062 | 0.0000 | 1.3098 | ||
1790 | 2006.03.30 13:22 | buy | 896 | 0.08 | 1.3034 | 0.0000 | 1.3070 | ||
1791 | 2006.03.30 16:31 | buy | 897 | 0.16 | 1.3004 | 0.0000 | 1.3042 | ||
1792 | 2006.03.30 16:38 | buy | 898 | 0.31 | 1.2976 | 0.0000 | 1.3012 | ||
1793 | 2006.03.31 09:17 | t/p | 898 | 0.31 | 1.3012 | 0.0000 | 1.3012 | 8.64 | 2455.22 |
1794 | 2006.03.31 09:17 | close | 897 | 0.16 | 1.3012 | 0.0000 | 1.3042 | 1.01 | 2456.24 |
1795 | 2006.03.31 09:17 | close | 896 | 0.08 | 1.3012 | 0.0000 | 1.3070 | -1.33 | 2454.90 |
1796 | 2006.03.31 09:17 | close | 895 | 0.04 | 1.3012 | 0.0000 | 1.3098 | -1.53 | 2453.37 |
1797 | 2006.04.03 05:00 | sell | 899 | 0.04 | 1.3064 | 0.0000 | 1.3028 | ||
1798 | 2006.04.03 05:05 | sell | 900 | 0.08 | 1.3094 | 0.0000 | 1.3056 | ||
1799 | 2006.04.03 06:43 | sell | 901 | 0.16 | 1.3123 | 0.0000 | 1.3086 | ||
1800 | 2006.04.03 16:03 | t/p | 901 | 0.16 | 1.3086 | 0.0000 | 1.3086 | 4.52 | 2457.89 |
1801 | 2006.04.03 16:03 | close | 900 | 0.08 | 1.3086 | 0.0000 | 1.3056 | 0.49 | 2458.38 |
1802 | 2006.04.03 16:03 | close | 899 | 0.04 | 1.3086 | 0.0000 | 1.3028 | -0.67 | 2457.71 |
1803 | 2006.04.03 23:00 | buy | 902 | 0.04 | 1.3045 | 0.0000 | 1.3081 | ||
1804 | 2006.04.04 09:58 | buy | 903 | 0.08 | 1.3015 | 0.0000 | 1.3053 | ||
1805 | 2006.04.04 11:41 | buy | 904 | 0.16 | 1.2986 | 0.0000 | 1.3023 | ||
1806 | 2006.04.04 14:04 | buy | 905 | 0.31 | 1.2955 | 0.0000 | 1.2994 | ||
1807 | 2006.04.04 14:05 | buy | 906 | 0.60 | 1.2925 | 0.0000 | 1.2963 | ||
1808 | 2006.04.04 15:45 | buy | 907 | 1.17 | 1.2896 | 0.0000 | 1.2933 | ||
1809 | 2006.04.05 06:50 | buy | 908 | 2.28 | 1.2868 | 0.0000 | 1.2904 | ||
1810 | 2006.04.05 14:36 | buy | 909 | 4.45 | 1.2839 | 0.0000 | 1.2876 | ||
1811 | 2006.04.06 10:58 | buy | 910 | 8.68 | 1.2811 | 0.0000 | 1.2847 | ||
1812 | 2006.04.06 14:41 | t/p | 910 | 8.68 | 1.2847 | 0.0000 | 1.2847 | 243.23 | 2700.94 |
1813 | 2006.04.06 14:41 | close | 909 | 4.45 | 1.2847 | 0.0000 | 1.2876 | 30.47 | 2731.41 |
1814 | 2006.04.06 14:41 | close | 908 | 2.28 | 1.2847 | 0.0000 | 1.2904 | -35.85 | 2695.56 |
1815 | 2006.04.06 14:41 | close | 907 | 1.17 | 1.2847 | 0.0000 | 1.2933 | -43.65 | 2651.91 |
1816 | 2006.04.06 14:41 | close | 906 | 0.60 | 1.2847 | 0.0000 | 1.2963 | -35.93 | 2615.97 |
1817 | 2006.04.06 14:41 | close | 905 | 0.31 | 1.2847 | 0.0000 | 1.2994 | -25.80 | 2590.17 |
1818 | 2006.04.06 14:41 | close | 904 | 0.16 | 1.2847 | 0.0000 | 1.3023 | -17.18 | 2572.99 |
1819 | 2006.04.06 14:41 | close | 903 | 0.08 | 1.2847 | 0.0000 | 1.3053 | -10.39 | 2562.60 |
1820 | 2006.04.06 14:41 | close | 902 | 0.04 | 1.2847 | 0.0000 | 1.3081 | -6.12 | 2556.48 |
1821 | 2006.04.07 18:00 | sell | 911 | 0.04 | 1.3030 | 0.0000 | 1.2994 | ||
1822 | 2006.04.10 02:32 | t/p | 911 | 0.04 | 1.2994 | 0.0000 | 1.2994 | 1.10 | 2557.58 |
1823 | 2006.04.12 03:00 | buy | 912 | 0.04 | 1.2961 | 0.0000 | 1.2997 | ||
1824 | 2006.04.12 14:34 | t/p | 912 | 0.04 | 1.2997 | 0.0000 | 1.2997 | 1.11 | 2558.69 |
1825 | 2006.04.13 11:00 | buy | 913 | 0.04 | 1.2961 | 0.0000 | 1.2997 | ||
1826 | 2006.04.13 14:57 | t/p | 913 | 0.04 | 1.2997 | 0.0000 | 1.2997 | 1.11 | 2559.80 |
1827 | 2006.04.13 22:01 | buy | 914 | 0.04 | 1.2973 | 0.0000 | 1.3009 | ||
1828 | 2006.04.17 02:09 | buy | 915 | 0.08 | 1.2943 | 0.0000 | 1.2981 | ||
1829 | 2006.04.17 02:31 | buy | 916 | 0.16 | 1.2914 | 0.0000 | 1.2951 | ||
1830 | 2006.04.17 13:40 | buy | 917 | 0.31 | 1.2885 | 0.0000 | 1.2922 | ||
1831 | 2006.04.17 13:52 | buy | 918 | 0.60 | 1.2856 | 0.0000 | 1.2893 | ||
1832 | 2006.04.17 14:20 | buy | 919 | 1.17 | 1.2826 | 0.0000 | 1.2864 | ||
1833 | 2006.04.17 16:32 | buy | 920 | 2.28 | 1.2797 | 0.0000 | 1.2834 | ||
1834 | 2006.04.17 16:47 | buy | 921 | 4.45 | 1.2769 | 0.0000 | 1.2805 | ||
1835 | 2006.04.18 08:59 | t/p | 921 | 4.45 | 1.2805 | 0.0000 | 1.2805 | 126.03 | 2685.83 |
1836 | 2006.04.18 08:59 | close | 920 | 2.28 | 1.2805 | 0.0000 | 1.2834 | 14.71 | 2700.54 |
1837 | 2006.04.18 08:59 | close | 919 | 1.17 | 1.2805 | 0.0000 | 1.2864 | -18.95 | 2681.59 |
1838 | 2006.04.18 08:59 | close | 918 | 0.60 | 1.2805 | 0.0000 | 1.2893 | -23.78 | 2657.81 |
1839 | 2006.04.18 08:59 | close | 917 | 0.31 | 1.2805 | 0.0000 | 1.2922 | -19.31 | 2638.51 |
1840 | 2006.04.18 08:59 | close | 916 | 0.16 | 1.2805 | 0.0000 | 1.2951 | -13.59 | 2624.92 |
1841 | 2006.04.18 08:59 | close | 915 | 0.08 | 1.2805 | 0.0000 | 1.2981 | -8.60 | 2616.32 |
1842 | 2006.04.18 08:59 | close | 914 | 0.04 | 1.2805 | 0.0000 | 1.3009 | -5.23 | 2611.09 |
1843 | 2006.04.18 10:50 | buy | 922 | 0.04 | 1.2788 | 0.0000 | 1.2824 | ||
1844 | 2006.04.18 11:28 | buy | 923 | 0.08 | 1.2760 | 0.0000 | 1.2796 | ||
1845 | 2006.04.18 14:52 | buy | 924 | 0.16 | 1.2730 | 0.0000 | 1.2768 | ||
1846 | 2006.04.18 17:34 | t/p | 924 | 0.16 | 1.2768 | 0.0000 | 1.2768 | 4.76 | 2615.85 |
1847 | 2006.04.18 17:34 | close | 923 | 0.08 | 1.2769 | 0.0000 | 1.2796 | 0.56 | 2616.41 |
1848 | 2006.04.18 17:34 | close | 922 | 0.04 | 1.2769 | 0.0000 | 1.2824 | -0.60 | 2615.81 |
1849 | 2006.04.18 17:34 | buy | 925 | 0.04 | 1.2767 | 0.0000 | 1.2803 | ||
1850 | 2006.04.18 20:00 | buy | 926 | 0.08 | 1.2737 | 0.0000 | 1.2775 | ||
1851 | 2006.04.18 22:50 | buy | 927 | 0.16 | 1.2708 | 0.0000 | 1.2745 | ||
1852 | 2006.04.18 22:51 | buy | 928 | 0.31 | 1.2679 | 0.0000 | 1.2716 | ||
1853 | 2006.04.19 13:12 | t/p | 928 | 0.31 | 1.2716 | 0.0000 | 1.2716 | 9.08 | 2624.90 |
1854 | 2006.04.19 13:12 | close | 927 | 0.16 | 1.2716 | 0.0000 | 1.2745 | 1.04 | 2625.94 |
1855 | 2006.04.19 13:12 | close | 926 | 0.08 | 1.2716 | 0.0000 | 1.2775 | -1.30 | 2624.64 |
1856 | 2006.04.19 13:12 | close | 925 | 0.04 | 1.2716 | 0.0000 | 1.2803 | -1.59 | 2623.05 |
1857 | 2006.04.19 18:08 | buy | 929 | 0.04 | 1.2697 | 0.0000 | 1.2733 | ||
1858 | 2006.04.19 18:22 | buy | 930 | 0.08 | 1.2668 | 0.0000 | 1.2705 | ||
1859 | 2006.04.20 08:23 | t/p | 930 | 0.08 | 1.2705 | 0.0000 | 1.2705 | 2.38 | 2625.43 |
1860 | 2006.04.20 08:23 | close | 929 | 0.04 | 1.2705 | 0.0000 | 1.2733 | 0.27 | 2625.70 |
1861 | 2006.04.21 19:00 | buy | 931 | 0.04 | 1.2762 | 0.0000 | 1.2798 | ||
1862 | 2006.04.24 00:01 | buy | 932 | 0.08 | 1.2717 | 0.0000 | 1.2770 | ||
1863 | 2006.04.24 09:41 | buy | 933 | 0.16 | 1.2687 | 0.0000 | 1.2725 | ||
1864 | 2006.04.24 15:40 | t/p | 933 | 0.16 | 1.2725 | 0.0000 | 1.2725 | 4.78 | 2630.48 |
1865 | 2006.04.24 15:40 | close | 932 | 0.08 | 1.2725 | 0.0000 | 1.2770 | 0.50 | 2630.98 |
1866 | 2006.04.24 15:40 | close | 931 | 0.04 | 1.2725 | 0.0000 | 1.2798 | -1.15 | 2629.83 |
1867 | 2006.04.26 14:00 | buy | 934 | 0.04 | 1.2704 | 0.0000 | 1.2740 | ||
1868 | 2006.04.26 14:44 | t/p | 934 | 0.04 | 1.2740 | 0.0000 | 1.2740 | 1.13 | 2630.96 |
1869 | 2006.04.26 14:44 | buy | 935 | 0.04 | 1.2744 | 0.0000 | 1.2780 | ||
1870 | 2006.04.26 14:58 | buy | 936 | 0.08 | 1.2714 | 0.0000 | 1.2752 | ||
1871 | 2006.04.26 15:24 | buy | 937 | 0.16 | 1.2685 | 0.0000 | 1.2722 | ||
1872 | 2006.04.27 12:40 | t/p | 937 | 0.16 | 1.2722 | 0.0000 | 1.2722 | 4.75 | 2635.71 |
1873 | 2006.04.27 12:40 | close | 936 | 0.08 | 1.2722 | 0.0000 | 1.2752 | 0.55 | 2636.26 |
1874 | 2006.04.27 12:40 | close | 935 | 0.04 | 1.2722 | 0.0000 | 1.2780 | -0.67 | 2635.59 |
1875 | 2006.04.27 16:46 | buy | 938 | 0.04 | 1.2594 | 0.0000 | 1.2630 | ||
1876 | 2006.04.27 17:52 | t/p | 938 | 0.04 | 1.2630 | 0.0000 | 1.2630 | 1.14 | 2636.73 |
1877 | 2006.04.27 18:03 | buy | 939 | 0.04 | 1.2590 | 0.0000 | 1.2626 | ||
1878 | 2006.04.28 10:02 | buy | 940 | 0.08 | 1.2560 | 0.0000 | 1.2598 | ||
1879 | 2006.04.28 10:53 | buy | 941 | 0.16 | 1.2532 | 0.0000 | 1.2568 | ||
1880 | 2006.04.28 11:31 | buy | 942 | 0.31 | 1.2502 | 0.0000 | 1.2540 | ||
1881 | 2006.04.28 13:32 | t/p | 942 | 0.31 | 1.2540 | 0.0000 | 1.2540 | 9.39 | 2646.12 |
1882 | 2006.04.28 13:32 | close | 941 | 0.16 | 1.2541 | 0.0000 | 1.2568 | 1.15 | 2647.27 |
1883 | 2006.04.28 13:32 | close | 940 | 0.08 | 1.2541 | 0.0000 | 1.2598 | -1.21 | 2646.06 |
1884 | 2006.04.28 13:32 | close | 939 | 0.04 | 1.2541 | 0.0000 | 1.2626 | -1.55 | 2644.51 |
1885 | 2006.04.28 13:32 | buy | 943 | 0.04 | 1.2546 | 0.0000 | 1.2582 | ||
1886 | 2006.04.28 14:30 | buy | 944 | 0.08 | 1.2518 | 0.0000 | 1.2554 | ||
1887 | 2006.04.28 15:41 | buy | 945 | 0.16 | 1.2490 | 0.0000 | 1.2526 | ||
1888 | 2006.04.28 16:00 | buy | 946 | 0.31 | 1.2460 | 0.0000 | 1.2498 | ||
1889 | 2006.04.28 17:05 | buy | 947 | 0.60 | 1.2428 | 0.0000 | 1.2468 | ||
1890 | 2006.04.28 17:09 | buy | 948 | 1.17 | 1.2399 | 0.0000 | 1.2436 | ||
1891 | 2006.05.01 14:07 | buy | 949 | 2.28 | 1.2370 | 0.0000 | 1.2407 | ||
1892 | 2006.05.01 14:56 | buy | 950 | 4.45 | 1.2340 | 0.0000 | 1.2378 | ||
1893 | 2006.05.01 15:07 | buy | 951 | 8.68 | 1.2311 | 0.0000 | 1.2348 | ||
1894 | 2006.05.01 16:12 | t/p | 951 | 8.68 | 1.2348 | 0.0000 | 1.2348 | 260.07 | 2904.58 |
1895 | 2006.05.01 16:12 | close | 950 | 4.45 | 1.2349 | 0.0000 | 1.2378 | 32.43 | 2937.01 |
1896 | 2006.05.01 16:12 | close | 949 | 2.28 | 1.2349 | 0.0000 | 1.2407 | -38.77 | 2898.24 |
1897 | 2006.05.01 16:12 | close | 948 | 1.17 | 1.2349 | 0.0000 | 1.2436 | -47.13 | 2851.11 |
1898 | 2006.05.01 16:12 | close | 947 | 0.60 | 1.2349 | 0.0000 | 1.2468 | -38.26 | 2812.86 |
1899 | 2006.05.01 16:12 | close | 946 | 0.31 | 1.2349 | 0.0000 | 1.2498 | -27.80 | 2785.06 |
1900 | 2006.05.01 16:12 | close | 945 | 0.16 | 1.2349 | 0.0000 | 1.2526 | -18.24 | 2766.82 |
1901 | 2006.05.01 16:12 | close | 944 | 0.08 | 1.2349 | 0.0000 | 1.2554 | -10.93 | 2755.89 |
1902 | 2006.05.01 16:12 | close | 943 | 0.04 | 1.2349 | 0.0000 | 1.2582 | -6.37 | 2749.52 |
1903 | 2006.05.01 16:12 | buy | 952 | 0.04 | 1.2352 | 0.0000 | 1.2388 | ||
1904 | 2006.05.01 16:29 | buy | 953 | 0.08 | 1.2324 | 0.0000 | 1.2360 | ||
1905 | 2006.05.01 16:48 | t/p | 953 | 0.08 | 1.2360 | 0.0000 | 1.2360 | 2.33 | 2751.85 |
1906 | 2006.05.01 16:48 | close | 952 | 0.04 | 1.2361 | 0.0000 | 1.2388 | 0.29 | 2752.14 |
1907 | 2006.05.01 16:49 | buy | 954 | 0.04 | 1.2363 | 0.0000 | 1.2399 | ||
1908 | 2006.05.01 21:17 | t/p | 954 | 0.04 | 1.2399 | 0.0000 | 1.2399 | 1.16 | 2753.30 |
1909 | 2006.05.01 21:17 | buy | 955 | 0.04 | 1.2408 | 0.0000 | 1.2444 | ||
1910 | 2006.05.02 08:56 | t/p | 955 | 0.04 | 1.2444 | 0.0000 | 1.2444 | 1.17 | 2754.47 |
1911 | 2006.05.02 10:39 | buy | 956 | 0.04 | 1.2396 | 0.0000 | 1.2432 | ||
1912 | 2006.05.02 10:46 | buy | 957 | 0.08 | 1.2367 | 0.0000 | 1.2404 | ||
1913 | 2006.05.02 12:13 | buy | 958 | 0.16 | 1.2337 | 0.0000 | 1.2375 | ||
1914 | 2006.05.02 13:18 | t/p | 958 | 0.16 | 1.2375 | 0.0000 | 1.2375 | 4.91 | 2759.38 |
1915 | 2006.05.02 13:18 | close | 957 | 0.08 | 1.2378 | 0.0000 | 1.2404 | 0.71 | 2760.09 |
1916 | 2006.05.02 13:18 | close | 956 | 0.04 | 1.2378 | 0.0000 | 1.2432 | -0.58 | 2759.51 |
1917 | 2006.05.02 13:19 | buy | 959 | 0.04 | 1.2384 | 0.0000 | 1.2420 | ||
1918 | 2006.05.02 14:18 | buy | 960 | 0.08 | 1.2355 | 0.0000 | 1.2392 | ||
1919 | 2006.05.03 08:27 | buy | 961 | 0.16 | 1.2325 | 0.0000 | 1.2363 | ||
1920 | 2006.05.03 09:59 | t/p | 961 | 0.16 | 1.2363 | 0.0000 | 1.2363 | 4.92 | 2764.43 |
1921 | 2006.05.03 09:59 | close | 960 | 0.08 | 1.2364 | 0.0000 | 1.2392 | 0.60 | 2765.02 |
1922 | 2006.05.03 09:59 | close | 959 | 0.04 | 1.2364 | 0.0000 | 1.2420 | -0.64 | 2764.38 |
1923 | 2006.05.04 19:30 | buy | 962 | 0.04 | 1.2294 | 0.0000 | 1.2330 | ||
1924 | 2006.05.04 20:11 | buy | 963 | 0.08 | 1.2266 | 0.0000 | 1.2302 | ||
1925 | 2006.05.05 08:34 | t/p | 963 | 0.08 | 1.2302 | 0.0000 | 1.2302 | 2.37 | 2766.75 |
1926 | 2006.05.05 08:34 | close | 962 | 0.04 | 1.2303 | 0.0000 | 1.2330 | 0.30 | 2767.05 |
1927 | 2006.05.05 14:30 | buy | 964 | 0.04 | 1.2255 | 0.0000 | 1.2291 | ||
1928 | 2006.05.05 14:31 | buy | 965 | 0.08 | 1.2227 | 0.0000 | 1.2263 | ||
1929 | 2006.05.05 14:39 | t/p | 965 | 0.08 | 1.2263 | 0.0000 | 1.2263 | 2.35 | 2769.40 |
1930 | 2006.05.05 14:39 | close | 964 | 0.04 | 1.2263 | 0.0000 | 1.2291 | 0.26 | 2769.66 |
1931 | 2006.05.05 14:48 | buy | 966 | 0.04 | 1.2255 | 0.0000 | 1.2291 | ||
1932 | 2006.05.08 10:26 | buy | 967 | 0.08 | 1.2227 | 0.0000 | 1.2263 | ||
1933 | 2006.05.08 10:30 | buy | 968 | 0.16 | 1.2198 | 0.0000 | 1.2235 | ||
1934 | 2006.05.08 15:32 | t/p | 968 | 0.16 | 1.2235 | 0.0000 | 1.2235 | 4.84 | 2774.50 |
1935 | 2006.05.08 15:32 | close | 967 | 0.08 | 1.2235 | 0.0000 | 1.2263 | 0.52 | 2775.02 |
1936 | 2006.05.08 15:32 | close | 966 | 0.04 | 1.2235 | 0.0000 | 1.2291 | -0.64 | 2774.37 |
1937 | 2006.05.09 13:00 | buy | 969 | 0.04 | 1.2294 | 0.0000 | 1.2330 | ||
1938 | 2006.05.09 14:59 | buy | 970 | 0.08 | 1.2266 | 0.0000 | 1.2302 | ||
1939 | 2006.05.09 15:55 | buy | 971 | 0.16 | 1.2238 | 0.0000 | 1.2274 | ||
1940 | 2006.05.09 16:16 | buy | 972 | 0.31 | 1.2209 | 0.0000 | 1.2246 | ||
1941 | 2006.05.10 08:50 | buy | 973 | 0.60 | 1.2181 | 0.0000 | 1.2217 | ||
1942 | 2006.05.10 20:24 | t/p | 973 | 0.60 | 1.2217 | 0.0000 | 1.2217 | 17.68 | 2792.05 |
1943 | 2006.05.10 20:24 | close | 972 | 0.31 | 1.2218 | 0.0000 | 1.2246 | 2.34 | 2794.40 |
1944 | 2006.05.10 20:24 | close | 971 | 0.16 | 1.2218 | 0.0000 | 1.2274 | -2.59 | 2791.81 |
1945 | 2006.05.10 20:24 | close | 970 | 0.08 | 1.2218 | 0.0000 | 1.2302 | -3.12 | 2788.69 |
1946 | 2006.05.10 20:24 | close | 969 | 0.04 | 1.2218 | 0.0000 | 1.2330 | -2.48 | 2786.21 |
1947 | 2006.05.10 20:43 | buy | 974 | 0.04 | 1.2140 | 0.0000 | 1.2176 | ||
1948 | 2006.05.10 22:07 | t/p | 974 | 0.04 | 1.2176 | 0.0000 | 1.2176 | 1.18 | 2787.39 |
1949 | 2006.05.11 12:00 | sell | 975 | 0.04 | 1.2270 | 0.0000 | 1.2234 | ||
1950 | 2006.05.11 14:30 | t/p | 975 | 0.04 | 1.2234 | 0.0000 | 1.2234 | 1.18 | 2788.57 |
1951 | 2006.05.11 16:46 | buy | 976 | 0.04 | 1.2131 | 0.0000 | 1.2167 | ||
1952 | 2006.05.11 17:58 | buy | 977 | 0.08 | 1.2103 | 0.0000 | 1.2139 | ||
1953 | 2006.05.11 23:11 | t/p | 977 | 0.08 | 1.2139 | 0.0000 | 1.2139 | 2.37 | 2790.94 |
1954 | 2006.05.11 23:11 | close | 976 | 0.04 | 1.2141 | 0.0000 | 1.2167 | 0.33 | 2791.27 |
1955 | 2006.05.12 01:30 | buy | 978 | 0.04 | 1.2110 | 0.0000 | 1.2146 | ||
1956 | 2006.05.12 08:19 | buy | 979 | 0.08 | 1.2081 | 0.0000 | 1.2118 | ||
1957 | 2006.05.12 09:27 | buy | 980 | 0.16 | 1.2052 | 0.0000 | 1.2089 | ||
1958 | 2006.05.12 11:28 | buy | 981 | 0.31 | 1.2023 | 0.0000 | 1.2060 | ||
1959 | 2006.05.12 11:39 | buy | 982 | 0.60 | 1.1994 | 0.0000 | 1.2031 | ||
1960 | 2006.05.12 14:30 | t/p | 982 | 0.60 | 1.2031 | 0.0000 | 1.2031 | 18.45 | 2809.72 |
1961 | 2006.05.12 14:30 | close | 981 | 0.31 | 1.2031 | 0.0000 | 1.2060 | 2.06 | 2811.78 |
1962 | 2006.05.12 14:30 | close | 980 | 0.16 | 1.2031 | 0.0000 | 1.2089 | -2.79 | 2808.99 |
1963 | 2006.05.12 14:30 | close | 979 | 0.08 | 1.2031 | 0.0000 | 1.2118 | -3.32 | 2805.67 |
1964 | 2006.05.12 14:30 | close | 978 | 0.04 | 1.2031 | 0.0000 | 1.2146 | -2.63 | 2803.04 |
1965 | 2006.05.12 14:30 | buy | 983 | 0.04 | 1.2036 | 0.0000 | 1.2072 | ||
1966 | 2006.05.12 14:46 | buy | 984 | 0.08 | 1.2007 | 0.0000 | 1.2044 | ||
1967 | 2006.05.12 16:38 | t/p | 984 | 0.08 | 1.2044 | 0.0000 | 1.2044 | 2.46 | 2805.50 |
1968 | 2006.05.12 16:38 | close | 983 | 0.04 | 1.2044 | 0.0000 | 1.2072 | 0.27 | 2805.77 |
1969 | 2006.05.12 16:38 | buy | 985 | 0.04 | 1.2047 | 0.0000 | 1.2083 | ||
1970 | 2006.05.12 17:15 | buy | 986 | 0.08 | 1.2018 | 0.0000 | 1.2055 | ||
1971 | 2006.05.12 20:39 | buy | 987 | 0.16 | 1.1988 | 0.0000 | 1.2026 | ||
1972 | 2006.05.15 00:00 | buy | 988 | 0.31 | 1.1959 | 0.0000 | 1.1996 | ||
1973 | 2006.05.15 00:54 | buy | 989 | 0.60 | 1.1930 | 0.0000 | 1.1967 | ||
1974 | 2006.05.15 02:29 | t/p | 989 | 0.60 | 1.1967 | 0.0000 | 1.1967 | 18.55 | 2824.32 |
1975 | 2006.05.15 02:29 | close | 988 | 0.31 | 1.1967 | 0.0000 | 1.1996 | 2.07 | 2826.39 |
1976 | 2006.05.15 02:29 | close | 987 | 0.16 | 1.1967 | 0.0000 | 1.2026 | -2.78 | 2823.61 |
1977 | 2006.05.15 02:29 | close | 986 | 0.08 | 1.1967 | 0.0000 | 1.2055 | -3.39 | 2820.22 |
1978 | 2006.05.15 02:29 | close | 985 | 0.04 | 1.1967 | 0.0000 | 1.2083 | -2.66 | 2817.55 |
1979 | 2006.05.15 02:29 | buy | 990 | 0.04 | 1.1970 | 0.0000 | 1.2006 | ||
1980 | 2006.05.15 08:33 | t/p | 990 | 0.04 | 1.2006 | 0.0000 | 1.2006 | 1.20 | 2818.75 |
1981 | 2006.05.15 08:33 | buy | 991 | 0.04 | 1.2010 | 0.0000 | 1.2046 | ||
1982 | 2006.05.15 10:06 | t/p | 991 | 0.04 | 1.2046 | 0.0000 | 1.2046 | 1.20 | 2819.95 |
1983 | 2006.05.16 05:02 | buy | 992 | 0.04 | 1.2098 | 0.0000 | 1.2134 | ||
1984 | 2006.05.16 09:35 | t/p | 992 | 0.04 | 1.2134 | 0.0000 | 1.2134 | 1.19 | 2821.14 |
1985 | 2006.05.16 17:00 | buy | 993 | 0.04 | 1.2085 | 0.0000 | 1.2121 | ||
1986 | 2006.05.16 17:28 | t/p | 993 | 0.04 | 1.2121 | 0.0000 | 1.2121 | 1.19 | 2822.33 |
1987 | 2006.05.16 17:28 | buy | 994 | 0.04 | 1.2125 | 0.0000 | 1.2161 | ||
1988 | 2006.05.16 19:33 | buy | 995 | 0.08 | 1.2096 | 0.0000 | 1.2133 | ||
1989 | 2006.05.16 20:32 | buy | 996 | 0.16 | 1.2067 | 0.0000 | 1.2104 | ||
1990 | 2006.05.17 09:10 | buy | 997 | 0.31 | 1.2039 | 0.0000 | 1.2075 | ||
1991 | 2006.05.17 11:08 | buy | 998 | 0.60 | 1.2010 | 0.0000 | 1.2047 | ||
1992 | 2006.05.17 14:07 | t/p | 998 | 0.60 | 1.2047 | 0.0000 | 1.2047 | 18.42 | 2840.75 |
1993 | 2006.05.17 14:07 | close | 997 | 0.31 | 1.2048 | 0.0000 | 1.2075 | 2.32 | 2843.07 |
1994 | 2006.05.17 14:07 | close | 996 | 0.16 | 1.2048 | 0.0000 | 1.2104 | -2.49 | 2840.59 |
1995 | 2006.05.17 14:07 | close | 995 | 0.08 | 1.2048 | 0.0000 | 1.2133 | -3.17 | 2837.41 |
1996 | 2006.05.17 14:07 | close | 994 | 0.04 | 1.2048 | 0.0000 | 1.2161 | -2.55 | 2834.86 |
1997 | 2006.05.17 19:00 | sell | 999 | 0.04 | 1.2144 | 0.0000 | 1.2108 | ||
1998 | 2006.05.17 20:01 | sell | 1000 | 0.08 | 1.2172 | 0.0000 | 1.2136 | ||
1999 | 2006.05.17 22:15 | t/p | 1000 | 0.08 | 1.2136 | 0.0000 | 1.2136 | 2.37 | 2837.23 |
2000 | 2006.05.17 22:15 | close | 999 | 0.04 | 1.2136 | 0.0000 | 1.2108 | 0.26 | 2837.49 |
2001 | 2006.05.18 14:00 | sell | 1001 | 0.04 | 1.2131 | 0.0000 | 1.2095 | ||
2002 | 2006.05.18 15:35 | t/p | 1001 | 0.04 | 1.2095 | 0.0000 | 1.2095 | 1.19 | 2838.68 |
2003 | 2006.05.18 21:00 | buy | 1002 | 0.04 | 1.2089 | 0.0000 | 1.2125 | ||
2004 | 2006.05.18 22:40 | buy | 1003 | 0.08 | 1.2061 | 0.0000 | 1.2097 | ||
2005 | 2006.05.18 23:19 | buy | 1004 | 0.16 | 1.2032 | 0.0000 | 1.2069 | ||
2006 | 2006.05.19 02:37 | t/p | 1004 | 0.16 | 1.2069 | 0.0000 | 1.2069 | 4.94 | 2843.63 |
2007 | 2006.05.19 02:37 | close | 1003 | 0.08 | 1.2069 | 0.0000 | 1.2097 | 0.55 | 2844.17 |
2008 | 2006.05.19 02:37 | close | 1002 | 0.04 | 1.2069 | 0.0000 | 1.2125 | -0.65 | 2843.52 |
2009 | 2006.05.19 11:00 | sell | 1005 | 0.04 | 1.2171 | 0.0000 | 1.2135 | ||
2010 | 2006.05.19 11:48 | sell | 1006 | 0.08 | 1.2199 | 0.0000 | 1.2163 | ||
2011 | 2006.05.19 15:03 | sell | 1007 | 0.16 | 1.2228 | 0.0000 | 1.2191 | ||
2012 | 2006.05.19 17:57 | t/p | 1007 | 0.16 | 1.2191 | 0.0000 | 1.2191 | 4.86 | 2848.38 |
2013 | 2006.05.19 17:57 | close | 1006 | 0.08 | 1.2191 | 0.0000 | 1.2163 | 0.52 | 2848.90 |
2014 | 2006.05.19 17:57 | close | 1005 | 0.04 | 1.2191 | 0.0000 | 1.2135 | -0.66 | 2848.24 |
2015 | 2006.05.22 18:00 | buy | 1008 | 0.04 | 1.2052 | 0.0000 | 1.2088 | ||
2016 | 2006.05.22 20:14 | buy | 1009 | 0.08 | 1.2020 | 0.0000 | 1.2060 | ||
2017 | 2006.05.23 01:10 | t/p | 1009 | 0.08 | 1.2060 | 0.0000 | 1.2060 | 2.67 | 2850.91 |
2018 | 2006.05.23 01:10 | close | 1008 | 0.04 | 1.2060 | 0.0000 | 1.2088 | 0.28 | 2851.19 |
2019 | 2006.05.23 20:00 | buy | 1010 | 0.04 | 1.2081 | 0.0000 | 1.2117 | ||
2020 | 2006.05.23 23:59 | t/p | 1010 | 0.04 | 1.2117 | 0.0000 | 1.2117 | 1.18 | 2852.37 |
2021 | 2006.05.24 11:00 | buy | 1011 | 0.04 | 1.2064 | 0.0000 | 1.2100 | ||
2022 | 2006.05.24 14:45 | buy | 1012 | 0.08 | 1.2033 | 0.0000 | 1.2072 | ||
2023 | 2006.05.24 15:11 | t/p | 1012 | 0.08 | 1.2072 | 0.0000 | 1.2072 | 2.58 | 2854.95 |
2024 | 2006.05.24 15:11 | close | 1011 | 0.04 | 1.2073 | 0.0000 | 1.2100 | 0.30 | 2855.25 |
2025 | 2006.05.24 19:00 | sell | 1013 | 0.04 | 1.2180 | 0.0000 | 1.2144 | ||
2026 | 2006.05.26 05:15 | sell | 1014 | 0.08 | 1.2208 | 0.0000 | 1.2172 | ||
2027 | 2006.05.26 09:30 | t/p | 1014 | 0.08 | 1.2172 | 0.0000 | 1.2172 | 2.37 | 2857.62 |
2028 | 2006.05.26 09:30 | close | 1013 | 0.04 | 1.2172 | 0.0000 | 1.2144 | 0.20 | 2857.82 |
2029 | 2006.05.26 15:52 | sell | 1015 | 0.04 | 1.2266 | 0.0000 | 1.2230 | ||
2030 | 2006.05.26 16:29 | sell | 1016 | 0.08 | 1.2294 | 0.0000 | 1.2258 | ||
2031 | 2006.05.26 17:17 | t/p | 1016 | 0.08 | 1.2258 | 0.0000 | 1.2258 | 2.34 | 2860.16 |
2032 | 2006.05.26 17:17 | close | 1015 | 0.04 | 1.2257 | 0.0000 | 1.2230 | 0.29 | 2860.45 |
2033 | 2006.05.26 18:04 | sell | 1017 | 0.04 | 1.2272 | 0.0000 | 1.2236 | ||
2034 | 2006.05.29 11:04 | t/p | 1017 | 0.04 | 1.2236 | 0.0000 | 1.2236 | 1.17 | 2861.62 |
2035 | 2006.05.30 07:00 | buy | 1018 | 0.04 | 1.2185 | 0.0000 | 1.2221 | ||
2036 | 2006.05.30 08:10 | buy | 1019 | 0.08 | 1.2150 | 0.0000 | 1.2193 | ||
2037 | 2006.05.30 09:05 | buy | 1020 | 0.16 | 1.2121 | 0.0000 | 1.2158 | ||
2038 | 2006.05.30 14:23 | t/p | 1020 | 0.16 | 1.2158 | 0.0000 | 1.2158 | 4.87 | 2866.49 |
2039 | 2006.05.30 14:23 | close | 1019 | 0.08 | 1.2158 | 0.0000 | 1.2193 | 0.53 | 2867.02 |
2040 | 2006.05.30 14:23 | close | 1018 | 0.04 | 1.2158 | 0.0000 | 1.2221 | -0.89 | 2866.13 |
2041 | 2006.05.31 23:00 | sell | 1021 | 0.04 | 1.2189 | 0.0000 | 1.2153 | ||
2042 | 2006.06.01 04:42 | sell | 1022 | 0.08 | 1.2220 | 0.0000 | 1.2181 | ||
2043 | 2006.06.01 13:10 | sell | 1023 | 0.16 | 1.2249 | 0.0000 | 1.2212 | ||
2044 | 2006.06.01 14:19 | sell | 1024 | 0.31 | 1.2277 | 0.0000 | 1.2241 | ||
2045 | 2006.06.01 16:07 | t/p | 1024 | 0.31 | 1.2241 | 0.0000 | 1.2241 | 9.12 | 2875.25 |
2046 | 2006.06.01 16:07 | close | 1023 | 0.16 | 1.2241 | 0.0000 | 1.2212 | 1.05 | 2876.30 |
2047 | 2006.06.01 16:07 | close | 1022 | 0.08 | 1.2241 | 0.0000 | 1.2181 | -1.37 | 2874.93 |
2048 | 2006.06.01 16:07 | close | 1021 | 0.04 | 1.2241 | 0.0000 | 1.2153 | -1.74 | 2873.18 |
2049 | 2006.06.02 16:42 | buy | 1025 | 0.04 | 1.2066 | 0.0000 | 1.2102 | ||
2050 | 2006.06.05 09:32 | buy | 1026 | 0.08 | 1.2037 | 0.0000 | 1.2074 | ||
2051 | 2006.06.05 22:29 | t/p | 1026 | 0.08 | 1.2074 | 0.0000 | 1.2074 | 2.45 | 2875.63 |
2052 | 2006.06.05 22:29 | close | 1025 | 0.04 | 1.2075 | 0.0000 | 1.2102 | 0.31 | 2875.94 |
2053 | 2006.06.06 16:00 | sell | 1027 | 0.04 | 1.2151 | 0.0000 | 1.2115 | ||
2054 | 2006.06.07 08:30 | sell | 1028 | 0.08 | 1.2181 | 0.0000 | 1.2143 | ||
2055 | 2006.06.07 13:32 | sell | 1029 | 0.16 | 1.2209 | 0.0000 | 1.2173 | ||
2056 | 2006.06.07 15:46 | sell | 1030 | 0.31 | 1.2238 | 0.0000 | 1.2201 | ||
2057 | 2006.06.07 18:02 | t/p | 1030 | 0.31 | 1.2201 | 0.0000 | 1.2201 | 9.40 | 2885.34 |
2058 | 2006.06.07 18:02 | close | 1029 | 0.16 | 1.2201 | 0.0000 | 1.2173 | 1.05 | 2886.39 |
2059 | 2006.06.07 18:02 | close | 1028 | 0.08 | 1.2201 | 0.0000 | 1.2143 | -1.31 | 2885.08 |
2060 | 2006.06.07 18:02 | close | 1027 | 0.04 | 1.2201 | 0.0000 | 1.2115 | -1.65 | 2883.43 |
2061 | 2006.06.08 14:25 | sell | 1031 | 0.04 | 1.2286 | 0.0000 | 1.2250 | ||
2062 | 2006.06.08 14:32 | sell | 1032 | 0.08 | 1.2314 | 0.0000 | 1.2278 | ||
2063 | 2006.06.08 14:44 | sell | 1033 | 0.16 | 1.2343 | 0.0000 | 1.2306 | ||
2064 | 2006.06.09 11:34 | t/p | 1033 | 0.16 | 1.2306 | 0.0000 | 1.2306 | 4.75 | 2888.18 |
2065 | 2006.06.09 11:34 | close | 1032 | 0.08 | 1.2305 | 0.0000 | 1.2278 | 0.56 | 2888.75 |
2066 | 2006.06.09 11:34 | close | 1031 | 0.04 | 1.2305 | 0.0000 | 1.2250 | -0.63 | 2888.11 |
2067 | 2006.06.09 14:31 | sell | 1034 | 0.04 | 1.2347 | 0.0000 | 1.2311 | ||
2068 | 2006.06.09 15:26 | t/p | 1034 | 0.04 | 1.2311 | 0.0000 | 1.2311 | 1.17 | 2889.28 |
2069 | 2006.06.14 18:00 | buy | 1035 | 0.04 | 1.2273 | 0.0000 | 1.2309 | ||
2070 | 2006.06.14 20:31 | t/p | 1035 | 0.04 | 1.2309 | 0.0000 | 1.2309 | 1.17 | 2890.45 |
2071 | 2006.06.16 03:00 | buy | 1036 | 0.04 | 1.2293 | 0.0000 | 1.2329 | ||
2072 | 2006.06.16 15:53 | t/p | 1036 | 0.04 | 1.2329 | 0.0000 | 1.2329 | 1.17 | 2891.62 |
2073 | 2006.06.16 18:00 | sell | 1037 | 0.04 | 1.2327 | 0.0000 | 1.2291 | ||
2074 | 2006.06.19 03:06 | sell | 1038 | 0.08 | 1.2355 | 0.0000 | 1.2319 | ||
2075 | 2006.06.19 14:23 | sell | 1039 | 0.16 | 1.2384 | 0.0000 | 1.2347 | ||
2076 | 2006.06.19 15:07 | sell | 1040 | 0.31 | 1.2414 | 0.0000 | 1.2376 | ||
2077 | 2006.06.20 19:01 | t/p | 1040 | 0.31 | 1.2376 | 0.0000 | 1.2376 | 9.41 | 2901.03 |
2078 | 2006.06.20 19:01 | close | 1039 | 0.16 | 1.2375 | 0.0000 | 1.2347 | 1.10 | 2902.14 |
2079 | 2006.06.20 19:01 | close | 1038 | 0.08 | 1.2375 | 0.0000 | 1.2319 | -1.32 | 2900.82 |
2080 | 2006.06.20 19:01 | close | 1037 | 0.04 | 1.2375 | 0.0000 | 1.2291 | -1.58 | 2899.24 |
2081 | 2006.06.22 12:00 | sell | 1041 | 0.04 | 1.2375 | 0.0000 | 1.2339 | ||
2082 | 2006.06.22 12:31 | sell | 1042 | 0.08 | 1.2404 | 0.0000 | 1.2367 | ||
2083 | 2006.06.22 14:07 | sell | 1043 | 0.16 | 1.2433 | 0.0000 | 1.2396 | ||
2084 | 2006.06.23 10:55 | sell | 1044 | 0.31 | 1.2462 | 0.0000 | 1.2425 | ||
2085 | 2006.06.23 13:49 | sell | 1045 | 0.60 | 1.2491 | 0.0000 | 1.2454 | ||
2086 | 2006.06.23 14:16 | sell | 1046 | 1.17 | 1.2519 | 0.0000 | 1.2483 | ||
2087 | 2006.06.23 15:47 | t/p | 1046 | 1.17 | 1.2483 | 0.0000 | 1.2483 | 33.74 | 2932.98 |
2088 | 2006.06.23 15:47 | close | 1045 | 0.60 | 1.2483 | 0.0000 | 1.2454 | 3.85 | 2936.83 |
2089 | 2006.06.23 15:47 | close | 1044 | 0.31 | 1.2483 | 0.0000 | 1.2425 | -5.22 | 2931.61 |
2090 | 2006.06.23 15:47 | close | 1043 | 0.16 | 1.2483 | 0.0000 | 1.2396 | -6.47 | 2925.15 |
2091 | 2006.06.23 15:47 | close | 1042 | 0.08 | 1.2483 | 0.0000 | 1.2367 | -5.09 | 2920.06 |
2092 | 2006.06.23 15:47 | close | 1041 | 0.04 | 1.2483 | 0.0000 | 1.2339 | -3.47 | 2916.59 |
2093 | 2006.06.27 04:01 | buy | 1047 | 0.04 | 1.2415 | 0.0000 | 1.2451 | ||
2094 | 2006.06.27 10:18 | t/p | 1047 | 0.04 | 1.2451 | 0.0000 | 1.2451 | 1.16 | 2917.75 |
2095 | 2006.06.27 13:00 | sell | 1048 | 0.04 | 1.2460 | 0.0000 | 1.2424 | ||
2096 | 2006.06.27 16:17 | t/p | 1048 | 0.04 | 1.2424 | 0.0000 | 1.2424 | 1.16 | 2918.91 |
2097 | 2006.06.28 08:00 | sell | 1049 | 0.04 | 1.2434 | 0.0000 | 1.2398 | ||
2098 | 2006.06.28 16:23 | sell | 1050 | 0.08 | 1.2463 | 0.0000 | 1.2426 | ||
2099 | 2006.06.29 12:40 | sell | 1051 | 0.16 | 1.2492 | 0.0000 | 1.2455 | ||
2100 | 2006.06.29 20:17 | t/p | 1051 | 0.16 | 1.2455 | 0.0000 | 1.2455 | 4.75 | 2923.66 |
2101 | 2006.06.29 20:17 | close | 1050 | 0.08 | 1.2455 | 0.0000 | 1.2426 | 0.43 | 2924.08 |
2102 | 2006.06.29 20:17 | close | 1049 | 0.04 | 1.2455 | 0.0000 | 1.2398 | -0.71 | 2923.37 |
2103 | 2006.06.29 23:00 | buy | 1052 | 0.04 | 1.2367 | 0.0000 | 1.2403 | ||
2104 | 2006.06.30 03:34 | buy | 1053 | 0.08 | 1.2338 | 0.0000 | 1.2375 | ||
2105 | 2006.06.30 07:46 | buy | 1054 | 0.16 | 1.2309 | 0.0000 | 1.2346 | ||
2106 | 2006.06.30 14:42 | buy | 1055 | 0.31 | 1.2281 | 0.0000 | 1.2317 | ||
2107 | 2006.06.30 17:00 | buy | 1056 | 0.60 | 1.2251 | 0.0000 | 1.2289 | ||
2108 | 2006.06.30 22:41 | buy | 1057 | 1.17 | 1.2223 | 0.0000 | 1.2259 | ||
2109 | 2006.07.03 09:44 | t/p | 1057 | 1.17 | 1.2259 | 0.0000 | 1.2259 | 34.60 | 2957.97 |
2110 | 2006.07.03 09:44 | close | 1056 | 0.60 | 1.2259 | 0.0000 | 1.2289 | 4.04 | 2962.02 |
2111 | 2006.07.03 09:44 | close | 1055 | 0.31 | 1.2259 | 0.0000 | 1.2317 | -5.50 | 2956.52 |
2112 | 2006.07.03 09:44 | close | 1054 | 0.16 | 1.2259 | 0.0000 | 1.2346 | -6.50 | 2950.02 |
2113 | 2006.07.03 09:44 | close | 1053 | 0.08 | 1.2259 | 0.0000 | 1.2375 | -5.14 | 2944.88 |
2114 | 2006.07.03 09:44 | close | 1052 | 0.04 | 1.2259 | 0.0000 | 1.2403 | -3.50 | 2941.38 |
2115 | 2006.07.03 16:14 | buy | 1058 | 0.04 | 1.2232 | 0.0000 | 1.2268 | ||
2116 | 2006.07.05 09:15 | t/p | 1058 | 0.04 | 1.2268 | 0.0000 | 1.2268 | 1.19 | 2942.56 |
2117 | 2006.07.05 14:00 | buy | 1059 | 0.04 | 1.2254 | 0.0000 | 1.2290 | ||
2118 | 2006.07.05 14:27 | t/p | 1059 | 0.04 | 1.2290 | 0.0000 | 1.2290 | 1.17 | 2943.73 |
2119 | 2006.07.05 14:27 | buy | 1060 | 0.04 | 1.2295 | 0.0000 | 1.2331 | ||
2120 | 2006.07.05 15:48 | t/p | 1060 | 0.04 | 1.2331 | 0.0000 | 1.2331 | 1.17 | 2944.90 |
2121 | 2006.07.05 17:00 | sell | 1061 | 0.04 | 1.2345 | 0.0000 | 1.2309 | ||
2122 | 2006.07.06 08:24 | t/p | 1061 | 0.04 | 1.2309 | 0.0000 | 1.2309 | 1.13 | 2946.03 |
2123 | 2006.07.06 21:00 | buy | 1062 | 0.04 | 1.2282 | 0.0000 | 1.2318 | ||
2124 | 2006.07.07 14:30 | buy | 1063 | 0.08 | 1.2251 | 0.0000 | 1.2290 | ||
2125 | 2006.07.07 14:30 | buy | 1064 | 0.16 | 1.2221 | 0.0000 | 1.2259 | ||
2126 | 2006.07.07 14:30 | buy | 1065 | 0.31 | 1.2191 | 0.0000 | 1.2229 | ||
2127 | 2006.07.07 14:58 | t/p | 1065 | 0.31 | 1.2229 | 0.0000 | 1.2229 | 9.63 | 2955.66 |
2128 | 2006.07.07 14:58 | close | 1064 | 0.16 | 1.2229 | 0.0000 | 1.2259 | 1.05 | 2956.71 |
2129 | 2006.07.07 14:58 | close | 1063 | 0.08 | 1.2229 | 0.0000 | 1.2290 | -1.44 | 2955.27 |
2130 | 2006.07.07 14:58 | close | 1062 | 0.04 | 1.2229 | 0.0000 | 1.2318 | -1.72 | 2953.55 |
2131 | 2006.07.10 16:00 | sell | 1066 | 0.04 | 1.2312 | 0.0000 | 1.2276 | ||
2132 | 2006.07.11 19:25 | t/p | 1066 | 0.04 | 1.2276 | 0.0000 | 1.2276 | 1.16 | 2954.71 |
2133 | 2006.07.11 22:00 | buy | 1067 | 0.04 | 1.2263 | 0.0000 | 1.2299 | ||
2134 | 2006.07.12 13:19 | t/p | 1067 | 0.04 | 1.2299 | 0.0000 | 1.2299 | 1.18 | 2955.89 |
2135 | 2006.07.13 14:00 | sell | 1068 | 0.04 | 1.2308 | 0.0000 | 1.2272 | ||
2136 | 2006.07.14 08:24 | sell | 1069 | 0.08 | 1.2336 | 0.0000 | 1.2300 | ||
2137 | 2006.07.14 14:30 | t/p | 1069 | 0.08 | 1.2300 | 0.0000 | 1.2300 | 2.34 | 2958.23 |
2138 | 2006.07.14 14:30 | close | 1068 | 0.04 | 1.2300 | 0.0000 | 1.2272 | 0.25 | 2958.47 |
2139 | 2006.07.17 10:40 | sell | 1070 | 0.04 | 1.2438 | 0.0000 | 1.2402 | ||
2140 | 2006.07.17 11:30 | sell | 1071 | 0.08 | 1.2466 | 0.0000 | 1.2430 | ||
2141 | 2006.07.18 11:03 | sell | 1072 | 0.16 | 1.2494 | 0.0000 | 1.2458 | ||
2142 | 2006.07.18 12:41 | t/p | 1072 | 0.16 | 1.2458 | 0.0000 | 1.2458 | 4.62 | 2963.09 |
2143 | 2006.07.18 12:41 | close | 1071 | 0.08 | 1.2458 | 0.0000 | 1.2430 | 0.48 | 2963.57 |
2144 | 2006.07.18 12:41 | close | 1070 | 0.04 | 1.2458 | 0.0000 | 1.2402 | -0.65 | 2962.92 |
2145 | 2006.07.18 15:56 | sell | 1073 | 0.04 | 1.2506 | 0.0000 | 1.2470 | ||
2146 | 2006.07.18 16:34 | sell | 1074 | 0.08 | 1.2535 | 0.0000 | 1.2498 | ||
2147 | 2006.07.19 13:25 | sell | 1075 | 0.16 | 1.2564 | 0.0000 | 1.2527 | ||
2148 | 2006.07.19 14:30 | sell | 1076 | 0.31 | 1.2593 | 0.0000 | 1.2556 | ||
2149 | 2006.07.19 16:00 | t/p | 1076 | 0.31 | 1.2556 | 0.0000 | 1.2556 | 9.14 | 2972.06 |
2150 | 2006.07.19 16:00 | close | 1075 | 0.16 | 1.2556 | 0.0000 | 1.2527 | 1.02 | 2973.08 |
2151 | 2006.07.19 16:00 | close | 1074 | 0.08 | 1.2556 | 0.0000 | 1.2498 | -1.37 | 2971.71 |
2152 | 2006.07.19 16:00 | close | 1073 | 0.04 | 1.2556 | 0.0000 | 1.2470 | -1.60 | 2970.11 |
2153 | 2006.07.20 15:01 | buy | 1077 | 0.04 | 1.2442 | 0.0000 | 1.2478 | ||
2154 | 2006.07.21 08:36 | buy | 1078 | 0.08 | 1.2413 | 0.0000 | 1.2450 | ||
2155 | 2006.07.21 12:24 | buy | 1079 | 0.16 | 1.2385 | 0.0000 | 1.2421 | ||
2156 | 2006.07.24 07:33 | t/p | 1079 | 0.16 | 1.2421 | 0.0000 | 1.2421 | 4.67 | 2974.78 |
2157 | 2006.07.24 07:33 | close | 1078 | 0.08 | 1.2421 | 0.0000 | 1.2450 | 0.54 | 2975.32 |
2158 | 2006.07.24 07:33 | close | 1077 | 0.04 | 1.2421 | 0.0000 | 1.2478 | -0.66 | 2974.65 |
2159 | 2006.07.24 11:00 | sell | 1080 | 0.04 | 1.2470 | 0.0000 | 1.2434 | ||
2160 | 2006.07.25 08:24 | t/p | 1080 | 0.04 | 1.2434 | 0.0000 | 1.2434 | 1.15 | 2975.80 |
2161 | 2006.07.25 19:00 | sell | 1081 | 0.04 | 1.2525 | 0.0000 | 1.2489 | ||
2162 | 2006.07.26 16:32 | t/p | 1081 | 0.04 | 1.2489 | 0.0000 | 1.2489 | 1.14 | 2976.94 |
2163 | 2006.07.26 21:00 | buy | 1082 | 0.04 | 1.2425 | 0.0000 | 1.2461 | ||
2164 | 2006.07.27 07:40 | buy | 1083 | 0.08 | 1.2396 | 0.0000 | 1.2433 | ||
2165 | 2006.07.27 09:11 | buy | 1084 | 0.16 | 1.2368 | 0.0000 | 1.2404 | ||
2166 | 2006.07.27 15:06 | buy | 1085 | 0.31 | 1.2340 | 0.0000 | 1.2376 | ||
2167 | 2006.07.27 19:59 | t/p | 1085 | 0.31 | 1.2376 | 0.0000 | 1.2376 | 9.02 | 2985.96 |
2168 | 2006.07.27 19:59 | close | 1084 | 0.16 | 1.2378 | 0.0000 | 1.2404 | 1.29 | 2987.25 |
2169 | 2006.07.27 19:59 | close | 1083 | 0.08 | 1.2378 | 0.0000 | 1.2433 | -1.16 | 2986.09 |
2170 | 2006.07.27 19:59 | close | 1082 | 0.04 | 1.2378 | 0.0000 | 1.2461 | -1.50 | 2984.59 |
2171 | 2006.08.03 05:00 | sell | 1086 | 0.04 | 1.2335 | 0.0000 | 1.2299 | ||
2172 | 2006.08.03 14:35 | t/p | 1086 | 0.04 | 1.2299 | 0.0000 | 1.2299 | 1.17 | 2985.76 |
2173 | 2006.08.03 16:00 | buy | 1087 | 0.04 | 1.2294 | 0.0000 | 1.2330 | ||
2174 | 2006.08.03 17:09 | t/p | 1087 | 0.04 | 1.2330 | 0.0000 | 1.2330 | 1.17 | 2986.93 |
2175 | 2006.08.03 21:00 | buy | 1088 | 0.04 | 1.2306 | 0.0000 | 1.2342 | ||
2176 | 2006.08.04 10:42 | t/p | 1088 | 0.04 | 1.2342 | 0.0000 | 1.2342 | 1.18 | 2988.11 |
2177 | 2006.08.04 13:00 | sell | 1089 | 0.04 | 1.2337 | 0.0000 | 1.2301 | ||
2178 | 2006.08.04 14:30 | t/p | 1089 | 0.04 | 1.2301 | 0.0000 | 1.2301 | 1.17 | 2989.28 |
2179 | 2006.08.04 17:00 | buy | 1090 | 0.04 | 1.2216 | 0.0000 | 1.2252 | ||
2180 | 2006.08.07 19:23 | t/p | 1090 | 0.04 | 1.2252 | 0.0000 | 1.2252 | 1.19 | 2990.47 |
2181 | 2006.08.08 23:00 | buy | 1091 | 0.04 | 1.2261 | 0.0000 | 1.2297 | ||
2182 | 2006.08.09 00:49 | t/p | 1091 | 0.04 | 1.2297 | 0.0000 | 1.2297 | 1.18 | 2991.65 |
2183 | 2006.08.09 03:00 | sell | 1092 | 0.04 | 1.2316 | 0.0000 | 1.2280 | ||
2184 | 2006.08.09 08:01 | t/p | 1092 | 0.04 | 1.2280 | 0.0000 | 1.2280 | 1.18 | 2992.83 |
2185 | 2006.08.09 11:00 | buy | 1093 | 0.04 | 1.2244 | 0.0000 | 1.2280 | ||
2186 | 2006.08.09 12:45 | buy | 1094 | 0.08 | 1.2216 | 0.0000 | 1.2252 | ||
2187 | 2006.08.09 20:02 | t/p | 1094 | 0.08 | 1.2252 | 0.0000 | 1.2252 | 2.35 | 2995.18 |
2188 | 2006.08.09 20:02 | close | 1093 | 0.04 | 1.2252 | 0.0000 | 1.2280 | 0.26 | 2995.44 |
2189 | 2006.08.11 14:33 | sell | 1095 | 0.04 | 1.2415 | 0.0000 | 1.2379 | ||
2190 | 2006.08.11 15:46 | t/p | 1095 | 0.04 | 1.2379 | 0.0000 | 1.2379 | 1.16 | 2996.60 |
2191 | 2006.08.11 19:01 | sell | 1096 | 0.04 | 1.2424 | 0.0000 | 1.2388 | ||
2192 | 2006.08.14 04:29 | t/p | 1096 | 0.04 | 1.2388 | 0.0000 | 1.2388 | 1.15 | 2997.74 |
2193 | 2006.08.16 12:00 | buy | 1097 | 0.04 | 1.2354 | 0.0000 | 1.2390 | ||
2194 | 2006.08.16 14:30 | buy | 1098 | 0.08 | 1.2325 | 0.0000 | 1.2362 | ||
2195 | 2006.08.16 14:31 | buy | 1099 | 0.16 | 1.2296 | 0.0000 | 1.2333 | ||
2196 | 2006.08.16 15:17 | buy | 1100 | 0.31 | 1.2268 | 0.0000 | 1.2304 | ||
2197 | 2006.08.17 18:59 | t/p | 1100 | 0.31 | 1.2304 | 0.0000 | 1.2304 | 9.26 | 3007.01 |
2198 | 2006.08.17 18:59 | close | 1099 | 0.16 | 1.2305 | 0.0000 | 1.2333 | 1.27 | 3008.27 |
2199 | 2006.08.17 18:59 | close | 1098 | 0.08 | 1.2305 | 0.0000 | 1.2362 | -1.25 | 3007.02 |
2200 | 2006.08.17 18:59 | close | 1097 | 0.04 | 1.2305 | 0.0000 | 1.2390 | -1.57 | 3005.46 |
2201 | 2006.08.18 15:00 | sell | 1101 | 0.05 | 1.2356 | 0.0000 | 1.2320 | ||
2202 | 2006.08.18 15:51 | t/p | 1101 | 0.05 | 1.2320 | 0.0000 | 1.2320 | 1.46 | 3006.92 |
2203 | 2006.08.18 15:51 | sell | 1102 | 0.05 | 1.2315 | 0.0000 | 1.2279 | ||
2204 | 2006.08.18 16:17 | sell | 1103 | 0.10 | 1.2344 | 0.0000 | 1.2307 | ||
2205 | 2006.08.21 03:06 | t/p | 1103 | 0.10 | 1.2307 | 0.0000 | 1.2307 | 2.98 | 3009.89 |
2206 | 2006.08.21 03:06 | close | 1102 | 0.05 | 1.2307 | 0.0000 | 1.2279 | 0.31 | 3010.21 |
2207 | 2006.08.21 03:06 | buy | 1104 | 0.05 | 1.2308 | 0.0000 | 1.2344 | ||
2208 | 2006.08.21 04:10 | buy | 1105 | 0.10 | 1.2279 | 0.0000 | 1.2316 | ||
2209 | 2006.08.21 09:01 | buy | 1106 | 0.20 | 1.2250 | 0.0000 | 1.2287 | ||
2210 | 2006.08.21 14:13 | buy | 1107 | 0.39 | 1.2222 | 0.0000 | 1.2258 | ||
2211 | 2006.08.21 16:07 | buy | 1108 | 0.76 | 1.2193 | 0.0000 | 1.2230 | ||
2212 | 2006.08.21 17:54 | t/p | 1108 | 0.76 | 1.2230 | 0.0000 | 1.2230 | 22.99 | 3033.20 |
2213 | 2006.08.21 17:54 | close | 1107 | 0.39 | 1.2230 | 0.0000 | 1.2258 | 2.55 | 3035.75 |
2214 | 2006.08.21 17:54 | close | 1106 | 0.20 | 1.2230 | 0.0000 | 1.2287 | -3.27 | 3032.48 |
2215 | 2006.08.21 17:54 | close | 1105 | 0.10 | 1.2230 | 0.0000 | 1.2316 | -4.01 | 3028.47 |
2216 | 2006.08.21 17:54 | close | 1104 | 0.05 | 1.2230 | 0.0000 | 1.2344 | -3.19 | 3025.28 |
2217 | 2006.08.22 16:00 | sell | 1109 | 0.05 | 1.2330 | 0.0000 | 1.2294 | ||
2218 | 2006.08.22 19:31 | sell | 1110 | 0.10 | 1.2358 | 0.0000 | 1.2322 | ||
2219 | 2006.08.23 09:36 | t/p | 1110 | 0.10 | 1.2322 | 0.0000 | 1.2322 | 2.89 | 3028.16 |
2220 | 2006.08.23 09:36 | close | 1109 | 0.05 | 1.2322 | 0.0000 | 1.2294 | 0.30 | 3028.46 |
2221 | 2006.08.23 19:00 | sell | 1111 | 0.05 | 1.2368 | 0.0000 | 1.2332 | ||
2222 | 2006.08.24 10:16 | t/p | 1111 | 0.05 | 1.2332 | 0.0000 | 1.2332 | 1.41 | 3029.87 |
2223 | 2006.08.24 14:00 | buy | 1112 | 0.05 | 1.2314 | 0.0000 | 1.2350 | ||
2224 | 2006.08.24 16:58 | t/p | 1112 | 0.05 | 1.2350 | 0.0000 | 1.2350 | 1.46 | 3031.33 |
2225 | 2006.08.24 19:00 | sell | 1113 | 0.05 | 1.2377 | 0.0000 | 1.2341 | ||
2226 | 2006.08.25 02:09 | sell | 1114 | 0.10 | 1.2406 | 0.0000 | 1.2369 | ||
2227 | 2006.08.25 17:15 | t/p | 1114 | 0.10 | 1.2369 | 0.0000 | 1.2369 | 2.99 | 3034.32 |
2228 | 2006.08.25 17:15 | close | 1113 | 0.05 | 1.2369 | 0.0000 | 1.2341 | 0.30 | 3034.63 |
2229 | 2006.08.28 12:00 | buy | 1115 | 0.05 | 1.2340 | 0.0000 | 1.2376 | ||
2230 | 2006.08.29 08:50 | buy | 1116 | 0.10 | 1.2312 | 0.0000 | 1.2348 | ||
2231 | 2006.08.29 16:21 | t/p | 1116 | 0.10 | 1.2348 | 0.0000 | 1.2348 | 2.92 | 3037.55 |
2232 | 2006.08.29 16:21 | close | 1115 | 0.05 | 1.2348 | 0.0000 | 1.2376 | 0.33 | 3037.88 |
2233 | 2006.08.29 19:00 | sell | 1117 | 0.05 | 1.2359 | 0.0000 | 1.2323 | ||
2234 | 2006.08.29 20:09 | t/p | 1117 | 0.05 | 1.2323 | 0.0000 | 1.2323 | 1.46 | 3039.34 |
2235 | 2006.08.29 23:00 | buy | 1118 | 0.05 | 1.2293 | 0.0000 | 1.2329 | ||
2236 | 2006.08.31 09:22 | buy | 1119 | 0.10 | 1.2265 | 0.0000 | 1.2301 | ||
2237 | 2006.08.31 14:35 | buy | 1120 | 0.20 | 1.2237 | 0.0000 | 1.2273 | ||
2238 | 2006.08.31 15:42 | t/p | 1120 | 0.20 | 1.2273 | 0.0000 | 1.2273 | 5.87 | 3045.21 |
2239 | 2006.08.31 15:42 | close | 1119 | 0.10 | 1.2273 | 0.0000 | 1.2301 | 0.65 | 3045.86 |
2240 | 2006.08.31 15:42 | close | 1118 | 0.05 | 1.2273 | 0.0000 | 1.2329 | -0.77 | 3045.09 |
2241 | 2006.08.31 19:00 | sell | 1121 | 0.05 | 1.2331 | 0.0000 | 1.2295 | ||
2242 | 2006.09.01 14:32 | sell | 1122 | 0.10 | 1.2360 | 0.0000 | 1.2323 | ||
2243 | 2006.09.01 17:54 | t/p | 1122 | 0.10 | 1.2323 | 0.0000 | 1.2323 | 3.00 | 3048.09 |
2244 | 2006.09.01 17:54 | close | 1121 | 0.05 | 1.2323 | 0.0000 | 1.2295 | 0.30 | 3048.39 |
2245 | 2006.09.04 14:00 | buy | 1123 | 0.05 | 1.2294 | 0.0000 | 1.2330 | ||
2246 | 2006.09.05 09:27 | t/p | 1123 | 0.05 | 1.2330 | 0.0000 | 1.2330 | 1.47 | 3049.86 |
2247 | 2006.09.07 08:00 | sell | 1124 | 0.05 | 1.2346 | 0.0000 | 1.2310 | ||
2248 | 2006.09.07 10:59 | sell | 1125 | 0.10 | 1.2374 | 0.0000 | 1.2338 | ||
2249 | 2006.09.07 13:07 | sell | 1126 | 0.20 | 1.2404 | 0.0000 | 1.2366 | ||
2250 | 2006.09.07 13:14 | sell | 1127 | 0.39 | 1.2432 | 0.0000 | 1.2396 | ||
2251 | 2006.09.07 15:01 | sell | 1128 | 0.76 | 1.2460 | 0.0000 | 1.2424 | ||
2252 | 2006.09.07 17:08 | t/p | 1128 | 0.76 | 1.2424 | 0.0000 | 1.2424 | 22.02 | 3071.88 |
2253 | 2006.09.07 17:08 | close | 1127 | 0.39 | 1.2424 | 0.0000 | 1.2396 | 2.51 | 3074.39 |
2254 | 2006.09.07 17:08 | close | 1126 | 0.20 | 1.2424 | 0.0000 | 1.2366 | -3.22 | 3071.17 |
2255 | 2006.09.07 17:08 | close | 1125 | 0.10 | 1.2424 | 0.0000 | 1.2338 | -4.02 | 3067.15 |
2256 | 2006.09.07 17:08 | close | 1124 | 0.05 | 1.2424 | 0.0000 | 1.2310 | -3.14 | 3064.01 |
2257 | 2006.09.08 16:25 | sell | 1129 | 0.05 | 1.2496 | 0.0000 | 1.2460 | ||
2258 | 2006.09.11 09:46 | t/p | 1129 | 0.05 | 1.2460 | 0.0000 | 1.2460 | 1.42 | 3065.43 |
2259 | 2006.09.11 15:00 | sell | 1130 | 0.05 | 1.2423 | 0.0000 | 1.2387 | ||
2260 | 2006.09.11 16:08 | sell | 1131 | 0.10 | 1.2451 | 0.0000 | 1.2415 | ||
2261 | 2006.09.12 09:35 | t/p | 1131 | 0.10 | 1.2415 | 0.0000 | 1.2415 | 2.87 | 3068.30 |
2262 | 2006.09.12 09:35 | close | 1130 | 0.05 | 1.2415 | 0.0000 | 1.2387 | 0.30 | 3068.60 |
2263 | 2006.09.12 13:00 | sell | 1132 | 0.05 | 1.2426 | 0.0000 | 1.2390 | ||
2264 | 2006.09.12 15:51 | sell | 1133 | 0.10 | 1.2456 | 0.0000 | 1.2418 | ||
2265 | 2006.09.12 16:13 | sell | 1134 | 0.20 | 1.2485 | 0.0000 | 1.2448 | ||
2266 | 2006.09.12 20:03 | sell | 1135 | 0.39 | 1.2514 | 0.0000 | 1.2477 | ||
2267 | 2006.09.13 02:18 | sell | 1136 | 0.76 | 1.2543 | 0.0000 | 1.2506 | ||
2268 | 2006.09.13 17:21 | t/p | 1136 | 0.76 | 1.2506 | 0.0000 | 1.2506 | 22.49 | 3091.09 |
2269 | 2006.09.13 17:21 | close | 1135 | 0.39 | 1.2506 | 0.0000 | 1.2477 | 2.35 | 3093.45 |
2270 | 2006.09.13 17:21 | close | 1134 | 0.20 | 1.2506 | 0.0000 | 1.2448 | -3.43 | 3090.02 |
2271 | 2006.09.13 17:21 | close | 1133 | 0.10 | 1.2506 | 0.0000 | 1.2418 | -4.03 | 3085.98 |
2272 | 2006.09.13 17:21 | close | 1132 | 0.05 | 1.2506 | 0.0000 | 1.2390 | -3.22 | 3082.76 |
2273 | 2006.09.14 20:00 | sell | 1137 | 0.05 | 1.2499 | 0.0000 | 1.2463 | ||
2274 | 2006.09.15 02:50 | sell | 1138 | 0.10 | 1.2528 | 0.0000 | 1.2491 | ||
2275 | 2006.09.15 09:55 | sell | 1139 | 0.20 | 1.2557 | 0.0000 | 1.2520 | ||
2276 | 2006.09.15 13:50 | sell | 1140 | 0.39 | 1.2586 | 0.0000 | 1.2549 | ||
2277 | 2006.09.15 15:37 | sell | 1141 | 0.76 | 1.2615 | 0.0000 | 1.2578 | ||
2278 | 2006.09.15 18:08 | t/p | 1141 | 0.76 | 1.2578 | 0.0000 | 1.2578 | 22.36 | 3105.12 |
2279 | 2006.09.15 18:08 | close | 1140 | 0.39 | 1.2577 | 0.0000 | 1.2549 | 2.79 | 3107.91 |
2280 | 2006.09.15 18:08 | close | 1139 | 0.20 | 1.2577 | 0.0000 | 1.2520 | -3.18 | 3104.73 |
2281 | 2006.09.15 18:08 | close | 1138 | 0.10 | 1.2577 | 0.0000 | 1.2491 | -3.90 | 3100.83 |
2282 | 2006.09.15 18:08 | close | 1137 | 0.05 | 1.2577 | 0.0000 | 1.2463 | -3.12 | 3097.72 |
2283 | 2006.09.18 23:00 | buy | 1142 | 0.05 | 1.2509 | 0.0000 | 1.2545 | ||
2284 | 2006.09.19 10:03 | t/p | 1142 | 0.05 | 1.2545 | 0.0000 | 1.2545 | 1.44 | 3099.16 |
2285 | 2006.09.19 12:00 | sell | 1143 | 0.05 | 1.2563 | 0.0000 | 1.2527 | ||
2286 | 2006.09.19 14:51 | t/p | 1143 | 0.05 | 1.2527 | 0.0000 | 1.2527 | 1.44 | 3100.60 |
2287 | 2006.09.20 05:00 | buy | 1144 | 0.05 | 1.2510 | 0.0000 | 1.2546 | ||
2288 | 2006.09.20 20:13 | buy | 1145 | 0.10 | 1.2481 | 0.0000 | 1.2518 | ||
2289 | 2006.09.20 22:04 | t/p | 1145 | 0.10 | 1.2518 | 0.0000 | 1.2518 | 2.96 | 3103.56 |
2290 | 2006.09.20 22:04 | close | 1144 | 0.05 | 1.2518 | 0.0000 | 1.2546 | 0.32 | 3103.88 |
2291 | 2006.09.21 21:00 | buy | 1146 | 0.05 | 1.2434 | 0.0000 | 1.2470 | ||
2292 | 2006.09.22 09:21 | buy | 1147 | 0.10 | 1.2406 | 0.0000 | 1.2442 | ||
2293 | 2006.09.22 10:20 | buy | 1148 | 0.20 | 1.2377 | 0.0000 | 1.2414 | ||
2294 | 2006.09.22 10:43 | buy | 1149 | 0.39 | 1.2349 | 0.0000 | 1.2385 | ||
2295 | 2006.09.25 06:28 | buy | 1150 | 0.76 | 1.2321 | 0.0000 | 1.2357 | ||
2296 | 2006.09.25 11:02 | t/p | 1150 | 0.76 | 1.2357 | 0.0000 | 1.2357 | 22.13 | 3126.01 |
2297 | 2006.09.25 11:02 | close | 1149 | 0.39 | 1.2364 | 0.0000 | 1.2385 | 4.81 | 3130.82 |
2298 | 2006.09.25 11:02 | close | 1148 | 0.20 | 1.2364 | 0.0000 | 1.2414 | -2.06 | 3128.76 |
2299 | 2006.09.25 11:02 | close | 1147 | 0.10 | 1.2364 | 0.0000 | 1.2442 | -3.38 | 3125.38 |
2300 | 2006.09.25 11:02 | close | 1146 | 0.05 | 1.2364 | 0.0000 | 1.2470 | -2.81 | 3122.57 |
2301 | 2006.09.26 14:00 | sell | 1151 | 0.05 | 1.2428 | 0.0000 | 1.2392 | ||
2302 | 2006.09.26 16:07 | sell | 1152 | 0.10 | 1.2456 | 0.0000 | 1.2420 | ||
2303 | 2006.09.27 14:32 | t/p | 1152 | 0.10 | 1.2420 | 0.0000 | 1.2420 | 2.87 | 3125.44 |
2304 | 2006.09.27 14:32 | close | 1151 | 0.05 | 1.2420 | 0.0000 | 1.2392 | 0.30 | 3125.74 |
2305 | 2006.10.02 18:00 | buy | 1153 | 0.05 | 1.2428 | 0.0000 | 1.2464 | ||
2306 | 2006.10.03 19:18 | t/p | 1153 | 0.05 | 1.2464 | 0.0000 | 1.2464 | 1.45 | 3127.19 |
2307 | 2006.10.04 06:00 | sell | 1154 | 0.05 | 1.2465 | 0.0000 | 1.2429 | ||
2308 | 2006.10.04 10:46 | sell | 1155 | 0.10 | 1.2493 | 0.0000 | 1.2457 | ||
2309 | 2006.10.04 12:00 | sell | 1156 | 0.20 | 1.2522 | 0.0000 | 1.2485 | ||
2310 | 2006.10.05 01:41 | t/p | 1156 | 0.20 | 1.2485 | 0.0000 | 1.2485 | 5.72 | 3132.91 |
2311 | 2006.10.05 01:41 | close | 1155 | 0.10 | 1.2484 | 0.0000 | 1.2457 | 0.62 | 3133.53 |
2312 | 2006.10.05 01:41 | close | 1154 | 0.05 | 1.2484 | 0.0000 | 1.2429 | -0.81 | 3132.71 |
2313 | 2006.10.06 16:00 | sell | 1157 | 0.05 | 1.2620 | 0.0000 | 1.2584 | ||
2314 | 2006.10.10 10:22 | sell | 1158 | 0.10 | 1.2649 | 0.0000 | 1.2612 | ||
2315 | 2006.10.10 13:15 | sell | 1159 | 0.20 | 1.2677 | 0.0000 | 1.2641 | ||
2316 | 2006.10.10 23:32 | sell | 1160 | 0.39 | 1.2706 | 0.0000 | 1.2669 | ||
2317 | 2006.10.11 20:24 | sell | 1161 | 0.76 | 1.2735 | 0.0000 | 1.2698 | ||
2318 | 2006.10.12 09:05 | t/p | 1161 | 0.76 | 1.2698 | 0.0000 | 1.2698 | 21.36 | 3154.07 |
2319 | 2006.10.12 09:05 | close | 1160 | 0.39 | 1.2696 | 0.0000 | 1.2669 | 2.53 | 3156.60 |
2320 | 2006.10.12 09:05 | close | 1159 | 0.20 | 1.2696 | 0.0000 | 1.2641 | -3.27 | 3153.33 |
2321 | 2006.10.12 09:05 | close | 1158 | 0.10 | 1.2696 | 0.0000 | 1.2612 | -3.84 | 3149.50 |
2322 | 2006.10.12 09:05 | close | 1157 | 0.05 | 1.2696 | 0.0000 | 1.2584 | -3.09 | 3146.40 |
2323 | 2006.10.17 18:00 | buy | 1162 | 0.05 | 1.2649 | 0.0000 | 1.2685 | ||
2324 | 2006.10.17 23:14 | t/p | 1162 | 0.05 | 1.2685 | 0.0000 | 1.2685 | 1.42 | 3147.82 |
2325 | 2006.10.18 17:00 | sell | 1163 | 0.05 | 1.2720 | 0.0000 | 1.2684 | ||
2326 | 2006.10.19 09:31 | t/p | 1163 | 0.05 | 1.2684 | 0.0000 | 1.2684 | 1.37 | 3149.19 |
2327 | 2006.10.19 12:00 | buy | 1164 | 0.05 | 1.2646 | 0.0000 | 1.2682 | ||
2328 | 2006.10.19 15:47 | buy | 1165 | 0.10 | 1.2618 | 0.0000 | 1.2654 | ||
2329 | 2006.10.19 19:09 | buy | 1166 | 0.20 | 1.2589 | 0.0000 | 1.2626 | ||
2330 | 2006.10.19 20:08 | buy | 1167 | 0.39 | 1.2561 | 0.0000 | 1.2597 | ||
2331 | 2006.10.20 12:07 | t/p | 1167 | 0.39 | 1.2597 | 0.0000 | 1.2597 | 11.22 | 3160.41 |
2332 | 2006.10.20 12:07 | close | 1166 | 0.20 | 1.2599 | 0.0000 | 1.2626 | 1.63 | 3162.04 |
2333 | 2006.10.20 12:07 | close | 1165 | 0.10 | 1.2599 | 0.0000 | 1.2654 | -1.49 | 3160.55 |
2334 | 2006.10.20 12:07 | close | 1164 | 0.05 | 1.2599 | 0.0000 | 1.2682 | -1.86 | 3158.69 |
2335 | 2006.10.23 13:00 | sell | 1168 | 0.05 | 1.2668 | 0.0000 | 1.2632 | ||
2336 | 2006.10.24 09:30 | sell | 1169 | 0.10 | 1.2696 | 0.0000 | 1.2660 | ||
2337 | 2006.10.24 17:40 | t/p | 1169 | 0.10 | 1.2660 | 0.0000 | 1.2660 | 2.84 | 3161.53 |
2338 | 2006.10.24 17:40 | close | 1168 | 0.05 | 1.2656 | 0.0000 | 1.2632 | 0.45 | 3161.99 |
2339 | 2006.10.24 23:00 | sell | 1170 | 0.05 | 1.2663 | 0.0000 | 1.2627 | ||
2340 | 2006.10.25 20:49 | t/p | 1170 | 0.05 | 1.2627 | 0.0000 | 1.2627 | 1.41 | 3163.40 |
2341 | 2006.10.27 15:08 | buy | 1171 | 0.05 | 1.2484 | 0.0000 | 1.2520 | ||
2342 | 2006.10.31 09:37 | t/p | 1171 | 0.05 | 1.2520 | 0.0000 | 1.2520 | 1.46 | 3164.86 |
2343 | 2006.11.03 17:00 | sell | 1172 | 0.05 | 1.2551 | 0.0000 | 1.2515 | ||
2344 | 2006.11.07 05:34 | t/p | 1172 | 0.05 | 1.2515 | 0.0000 | 1.2515 | 1.41 | 3166.26 |
2345 | 2006.11.07 17:00 | buy | 1173 | 0.05 | 1.2471 | 0.0000 | 1.2507 | ||
2346 | 2006.11.08 15:12 | t/p | 1173 | 0.05 | 1.2507 | 0.0000 | 1.2507 | 1.45 | 3167.71 |
2347 | 2006.11.09 00:00 | sell | 1174 | 0.05 | 1.2511 | 0.0000 | 1.2475 | ||
2348 | 2006.11.09 14:06 | t/p | 1174 | 0.05 | 1.2475 | 0.0000 | 1.2475 | 1.44 | 3169.15 |
2349 | 2006.11.10 09:58 | buy | 1175 | 0.05 | 1.2356 | 0.0000 | 1.2392 | ||
2350 | 2006.11.10 16:52 | t/p | 1175 | 0.05 | 1.2392 | 0.0000 | 1.2392 | 1.45 | 3170.60 |
2351 | 2006.11.13 20:00 | sell | 1176 | 0.05 | 1.2455 | 0.0000 | 1.2419 | ||
2352 | 2006.11.14 09:02 | t/p | 1176 | 0.05 | 1.2419 | 0.0000 | 1.2419 | 1.43 | 3172.04 |
2353 | 2006.11.17 19:00 | buy | 1177 | 0.05 | 1.2441 | 0.0000 | 1.2477 | ||
2354 | 2006.11.20 10:56 | buy | 1178 | 0.10 | 1.2413 | 0.0000 | 1.2449 | ||
2355 | 2006.11.21 15:09 | t/p | 1178 | 0.10 | 1.2449 | 0.0000 | 1.2449 | 2.91 | 3174.95 |
2356 | 2006.11.21 15:09 | close | 1177 | 0.05 | 1.2449 | 0.0000 | 1.2477 | 0.34 | 3175.29 |
2357 | 2006.11.22 14:29 | buy | 1179 | 0.05 | 1.2308 | 0.0000 | 1.2344 | ||
2358 | 2006.11.22 16:05 | buy | 1180 | 0.10 | 1.2279 | 0.0000 | 1.2316 | ||
2359 | 2006.11.23 10:07 | buy | 1181 | 0.20 | 1.2251 | 0.0000 | 1.2287 | ||
2360 | 2006.11.23 16:02 | buy | 1182 | 0.39 | 1.2222 | 0.0000 | 1.2259 | ||
2361 | 2006.11.24 09:27 | buy | 1183 | 0.76 | 1.2192 | 0.0000 | 1.2230 | ||
2362 | 2006.11.24 09:31 | buy | 1184 | 1.48 | 1.2163 | 0.0000 | 1.2200 | ||
2363 | 2006.11.24 09:34 | buy | 1185 | 2.89 | 1.2130 | 0.0000 | 1.2171 | ||
2364 | 2006.11.24 09:49 | buy | 1186 | 5.64 | 1.2100 | 0.0000 | 1.2138 | ||
2365 | 2006.11.27 00:00 | buy | 1187 | 11.00 | 1.2058 | 0.0000 | 1.2108 | ||
2366 | 2006.11.27 09:58 | t/p | 1187 | 11.00 | 1.2108 | 0.0000 | 1.2108 | 454.21 | 3629.50 |
2367 | 2006.11.27 09:58 | close | 1186 | 5.64 | 1.2109 | 0.0000 | 1.2138 | 43.09 | 3672.59 |
2368 | 2006.11.27 09:58 | close | 1185 | 2.89 | 1.2109 | 0.0000 | 1.2171 | -49.52 | 3623.06 |
2369 | 2006.11.27 09:58 | close | 1184 | 1.48 | 1.2109 | 0.0000 | 1.2200 | -65.69 | 3557.37 |
2370 | 2006.11.27 09:58 | close | 1183 | 0.76 | 1.2109 | 0.0000 | 1.2230 | -51.93 | 3505.44 |
2371 | 2006.11.27 09:58 | close | 1182 | 0.39 | 1.2109 | 0.0000 | 1.2259 | -36.23 | 3469.21 |
2372 | 2006.11.27 09:58 | close | 1181 | 0.20 | 1.2109 | 0.0000 | 1.2287 | -23.37 | 3445.84 |
2373 | 2006.11.27 09:58 | close | 1180 | 0.10 | 1.2109 | 0.0000 | 1.2316 | -13.94 | 3431.90 |
2374 | 2006.11.27 09:58 | close | 1179 | 0.05 | 1.2109 | 0.0000 | 1.2344 | -8.17 | 3423.74 |
2375 | 2006.11.27 09:58 | buy | 1188 | 0.05 | 1.2111 | 0.0000 | 1.2147 | ||
2376 | 2006.11.27 10:22 | buy | 1189 | 0.10 | 1.2081 | 0.0000 | 1.2119 | ||
2377 | 2006.11.28 08:55 | buy | 1190 | 0.20 | 1.2052 | 0.0000 | 1.2089 | ||
2378 | 2006.11.28 16:04 | t/p | 1190 | 0.20 | 1.2089 | 0.0000 | 1.2089 | 6.12 | 3429.86 |
2379 | 2006.11.28 16:04 | close | 1189 | 0.10 | 1.2090 | 0.0000 | 1.2119 | 0.76 | 3430.62 |
2380 | 2006.11.28 16:04 | close | 1188 | 0.05 | 1.2090 | 0.0000 | 1.2147 | -0.86 | 3429.76 |
2381 | 2006.11.28 19:17 | buy | 1191 | 0.05 | 1.2033 | 0.0000 | 1.2069 | ||
2382 | 2006.11.29 09:24 | t/p | 1191 | 0.05 | 1.2069 | 0.0000 | 1.2069 | 1.50 | 3431.26 |
2383 | 2006.11.30 16:32 | buy | 1192 | 0.05 | 1.1982 | 0.0000 | 1.2018 | ||
2384 | 2006.12.01 08:49 | buy | 1193 | 0.10 | 1.1953 | 0.0000 | 1.1990 | ||
2385 | 2006.12.01 09:54 | t/p | 1193 | 0.10 | 1.1990 | 0.0000 | 1.1990 | 3.09 | 3434.35 |
2386 | 2006.12.01 09:54 | close | 1192 | 0.05 | 1.1993 | 0.0000 | 1.2018 | 0.47 | 3434.82 |
2387 | 2006.12.01 16:09 | buy | 1194 | 0.05 | 1.1937 | 0.0000 | 1.1973 | ||
2388 | 2006.12.01 16:29 | buy | 1195 | 0.10 | 1.1908 | 0.0000 | 1.1945 | ||
2389 | 2006.12.01 17:34 | t/p | 1195 | 0.10 | 1.1945 | 0.0000 | 1.1945 | 3.10 | 3437.92 |
2390 | 2006.12.01 17:34 | close | 1194 | 0.05 | 1.1945 | 0.0000 | 1.1973 | 0.33 | 3438.25 |
2391 | 2006.12.01 21:25 | buy | 1196 | 0.05 | 1.1925 | 0.0000 | 1.1961 | ||
2392 | 2006.12.04 09:02 | t/p | 1196 | 0.05 | 1.1961 | 0.0000 | 1.1961 | 1.51 | 3439.76 |
2393 | 2006.12.06 18:00 | buy | 1197 | 0.05 | 1.1935 | 0.0000 | 1.1971 | ||
2394 | 2006.12.08 08:41 | t/p | 1197 | 0.05 | 1.1971 | 0.0000 | 1.1971 | 1.55 | 3441.31 |
2395 | 2006.12.08 14:00 | sell | 1198 | 0.05 | 1.1970 | 0.0000 | 1.1934 | ||
2396 | 2006.12.08 14:30 | sell | 1199 | 0.10 | 1.2001 | 0.0000 | 1.1962 | ||
2397 | 2006.12.08 14:46 | t/p | 1199 | 0.10 | 1.1962 | 0.0000 | 1.1962 | 3.26 | 3444.57 |
2398 | 2006.12.08 14:46 | close | 1198 | 0.05 | 1.1962 | 0.0000 | 1.1934 | 0.33 | 3444.90 |
2399 | 2006.12.08 14:46 | sell | 1200 | 0.05 | 1.1956 | 0.0000 | 1.1920 | ||
2400 | 2006.12.08 14:53 | t/p | 1200 | 0.05 | 1.1920 | 0.0000 | 1.1920 | 1.51 | 3446.41 |
2401 | 2006.12.08 14:53 | sell | 1201 | 0.05 | 1.1915 | 0.0000 | 1.1879 | ||
2402 | 2006.12.08 17:26 | sell | 1202 | 0.10 | 1.1945 | 0.0000 | 1.1907 | ||
2403 | 2006.12.08 17:49 | sell | 1203 | 0.20 | 1.1974 | 0.0000 | 1.1937 | ||
2404 | 2006.12.08 17:52 | sell | 1204 | 0.39 | 1.2004 | 0.0000 | 1.1966 | ||
2405 | 2006.12.08 17:54 | sell | 1205 | 0.76 | 1.2032 | 0.0000 | 1.1996 | ||
2406 | 2006.12.11 01:10 | sell | 1206 | 1.48 | 1.2061 | 0.0000 | 1.2024 | ||
2407 | 2006.12.11 02:54 | sell | 1207 | 2.89 | 1.2090 | 0.0000 | 1.2053 | ||
2408 | 2006.12.11 08:47 | t/p | 1207 | 2.89 | 1.2053 | 0.0000 | 1.2053 | 88.72 | 3535.13 |
2409 | 2006.12.11 08:47 | close | 1206 | 1.48 | 1.2053 | 0.0000 | 1.2024 | 9.82 | 3544.95 |
2410 | 2006.12.11 08:47 | close | 1205 | 0.76 | 1.2053 | 0.0000 | 1.1996 | -13.50 | 3531.45 |
2411 | 2006.12.11 08:47 | close | 1204 | 0.39 | 1.2053 | 0.0000 | 1.1966 | -15.99 | 3515.46 |
2412 | 2006.12.11 08:47 | close | 1203 | 0.20 | 1.2053 | 0.0000 | 1.1937 | -13.18 | 3502.28 |
2413 | 2006.12.11 08:47 | close | 1202 | 0.10 | 1.2053 | 0.0000 | 1.1907 | -8.99 | 3493.29 |
2414 | 2006.12.11 08:47 | close | 1201 | 0.05 | 1.2053 | 0.0000 | 1.1879 | -5.74 | 3487.55 |
2415 | 2006.12.12 19:01 | sell | 1208 | 0.05 | 1.2022 | 0.0000 | 1.1986 | ||
2416 | 2006.12.12 20:14 | sell | 1209 | 0.10 | 1.2051 | 0.0000 | 1.2014 | ||
2417 | 2006.12.12 20:20 | t/p | 1209 | 0.10 | 1.2014 | 0.0000 | 1.2014 | 3.08 | 3490.63 |
2418 | 2006.12.12 20:20 | close | 1208 | 0.05 | 1.2014 | 0.0000 | 1.1986 | 0.33 | 3490.96 |
2419 | 2006.12.12 23:00 | buy | 1210 | 0.05 | 1.1996 | 0.0000 | 1.2032 | ||
2420 | 2006.12.13 14:29 | t/p | 1210 | 0.05 | 1.2032 | 0.0000 | 1.2032 | 1.50 | 3492.46 |
2421 | 2006.12.14 16:30 | sell | 1211 | 0.05 | 1.2153 | 0.0000 | 1.2117 | ||
2422 | 2006.12.15 10:30 | sell | 1212 | 0.10 | 1.2182 | 0.0000 | 1.2145 | ||
2423 | 2006.12.15 14:29 | t/p | 1212 | 0.10 | 1.2145 | 0.0000 | 1.2145 | 3.04 | 3495.50 |
2424 | 2006.12.15 14:29 | close | 1211 | 0.05 | 1.2142 | 0.0000 | 1.2117 | 0.43 | 3495.93 |
2425 | 2006.12.15 17:00 | sell | 1213 | 0.05 | 1.2208 | 0.0000 | 1.2172 | ||
2426 | 2006.12.18 15:58 | sell | 1214 | 0.10 | 1.2237 | 0.0000 | 1.2200 | ||
2427 | 2006.12.18 16:28 | sell | 1215 | 0.20 | 1.2266 | 0.0000 | 1.2229 | ||
2428 | 2006.12.18 19:22 | t/p | 1215 | 0.20 | 1.2229 | 0.0000 | 1.2229 | 6.05 | 3501.98 |
2429 | 2006.12.18 19:22 | close | 1214 | 0.10 | 1.2229 | 0.0000 | 1.2200 | 0.65 | 3502.63 |
2430 | 2006.12.18 19:22 | close | 1213 | 0.05 | 1.2229 | 0.0000 | 1.2172 | -0.88 | 3501.76 |
2431 | 2006.12.19 20:00 | buy | 1216 | 0.05 | 1.2123 | 0.0000 | 1.2159 | ||
2432 | 2006.12.20 16:37 | t/p | 1216 | 0.05 | 1.2159 | 0.0000 | 1.2159 | 1.49 | 3503.25 |
2433 | 2006.12.20 19:00 | sell | 1217 | 0.05 | 1.2189 | 0.0000 | 1.2153 | ||
2434 | 2006.12.21 08:55 | t/p | 1217 | 0.05 | 1.2153 | 0.0000 | 1.2153 | 1.43 | 3504.67 |
2435 | 2006.12.21 13:00 | sell | 1218 | 0.05 | 1.2168 | 0.0000 | 1.2132 | ||
2436 | 2006.12.21 15:34 | sell | 1219 | 0.10 | 1.2197 | 0.0000 | 1.2160 | ||
2437 | 2006.12.21 17:59 | t/p | 1219 | 0.10 | 1.2160 | 0.0000 | 1.2160 | 3.05 | 3507.72 |
2438 | 2006.12.21 17:59 | close | 1218 | 0.05 | 1.2159 | 0.0000 | 1.2132 | 0.37 | 3508.09 |
2439 | 2006.12.21 22:00 | sell | 1220 | 0.05 | 1.2172 | 0.0000 | 1.2136 | ||
2440 | 2006.12.22 08:28 | t/p | 1220 | 0.05 | 1.2136 | 0.0000 | 1.2136 | 1.46 | 3509.56 |
2441 | 2006.12.22 18:00 | sell | 1221 | 0.05 | 1.2205 | 0.0000 | 1.2169 | ||
2442 | 2006.12.26 21:21 | sell | 1222 | 0.10 | 1.2234 | 0.0000 | 1.2197 | ||
2443 | 2006.12.27 06:49 | t/p | 1222 | 0.10 | 1.2197 | 0.0000 | 1.2197 | 3.00 | 3512.55 |
2444 | 2006.12.27 06:49 | close | 1221 | 0.05 | 1.2197 | 0.0000 | 1.2169 | 0.28 | 3512.83 |
2445 | 2006.12.27 11:02 | sell | 1223 | 0.05 | 1.2197 | 0.0000 | 1.2161 | ||
2446 | 2006.12.27 14:50 | sell | 1224 | 0.10 | 1.2226 | 0.0000 | 1.2189 | ||
2447 | 2006.12.27 16:31 | sell | 1225 | 0.20 | 1.2255 | 0.0000 | 1.2218 | ||
2448 | 2006.12.28 12:12 | t/p | 1225 | 0.20 | 1.2218 | 0.0000 | 1.2218 | 5.85 | 3518.68 |
2449 | 2006.12.28 12:12 | close | 1224 | 0.10 | 1.2216 | 0.0000 | 1.2189 | 0.72 | 3519.40 |
2450 | 2006.12.28 12:12 | close | 1223 | 0.05 | 1.2216 | 0.0000 | 1.2161 | -0.83 | 3518.57 |
2451 | 2006.12.28 16:00 | buy | 1226 | 0.05 | 1.2191 | 0.0000 | 1.2227 | ||
2452 | 2006.12.28 16:21 | t/p | 1226 | 0.05 | 1.2227 | 0.0000 | 1.2227 | 1.47 | 3520.04 |
2453 | 2006.12.28 16:21 | buy | 1227 | 0.05 | 1.2231 | 0.0000 | 1.2267 | ||
2454 | 2006.12.28 17:53 | buy | 1228 | 0.10 | 1.2201 | 0.0000 | 1.2239 | ||
2455 | 2007.01.02 08:01 | buy | 1229 | 0.20 | 1.2150 | 0.0000 | 1.2209 | ||
2456 | 2007.01.02 09:28 | buy | 1230 | 0.39 | 1.2121 | 0.0000 | 1.2158 | ||
2457 | 2007.01.03 08:20 | t/p | 1230 | 0.39 | 1.2158 | 0.0000 | 1.2158 | 11.95 | 3531.99 |
2458 | 2007.01.03 08:20 | close | 1229 | 0.20 | 1.2160 | 0.0000 | 1.2209 | 1.68 | 3533.67 |
2459 | 2007.01.03 08:20 | close | 1228 | 0.10 | 1.2160 | 0.0000 | 1.2239 | -3.29 | 3530.38 |
2460 | 2007.01.03 08:20 | close | 1227 | 0.05 | 1.2160 | 0.0000 | 1.2267 | -2.88 | 3527.50 |
2461 | 2007.01.03 14:01 | sell | 1231 | 0.05 | 1.2193 | 0.0000 | 1.2157 | ||
2462 | 2007.01.03 16:07 | sell | 1232 | 0.10 | 1.2222 | 0.0000 | 1.2185 | ||
2463 | 2007.01.03 16:19 | sell | 1233 | 0.20 | 1.2250 | 0.0000 | 1.2214 | ||
2464 | 2007.01.03 18:23 | sell | 1234 | 0.39 | 1.2280 | 0.0000 | 1.2242 | ||
2465 | 2007.01.04 09:53 | sell | 1235 | 0.76 | 1.2309 | 0.0000 | 1.2272 | ||
2466 | 2007.01.05 14:30 | sell | 1236 | 1.48 | 1.2337 | 0.0000 | 1.2301 | ||
2467 | 2007.01.05 14:31 | sell | 1237 | 2.89 | 1.2366 | 0.0000 | 1.2329 | ||
2468 | 2007.01.05 17:07 | sell | 1238 | 5.64 | 1.2394 | 0.0000 | 1.2358 | ||
2469 | 2007.01.05 20:06 | t/p | 1238 | 5.64 | 1.2358 | 0.0000 | 1.2358 | 164.30 | 3691.80 |
2470 | 2007.01.05 20:06 | close | 1237 | 2.89 | 1.2358 | 0.0000 | 1.2329 | 18.71 | 3710.51 |
2471 | 2007.01.05 20:06 | close | 1236 | 1.48 | 1.2358 | 0.0000 | 1.2301 | -25.15 | 3685.36 |
2472 | 2007.01.05 20:06 | close | 1235 | 0.76 | 1.2358 | 0.0000 | 1.2272 | -30.39 | 3654.97 |
2473 | 2007.01.05 20:06 | close | 1234 | 0.39 | 1.2358 | 0.0000 | 1.2242 | -25.16 | 3629.81 |
2474 | 2007.01.05 20:06 | close | 1233 | 0.20 | 1.2358 | 0.0000 | 1.2214 | -17.76 | 3612.05 |
2475 | 2007.01.05 20:06 | close | 1232 | 0.10 | 1.2358 | 0.0000 | 1.2185 | -11.15 | 3600.90 |
2476 | 2007.01.05 20:06 | close | 1231 | 0.05 | 1.2358 | 0.0000 | 1.2157 | -6.75 | 3594.15 |
2477 | 2007.01.08 14:58 | sell | 1239 | 0.05 | 1.2412 | 0.0000 | 1.2376 | ||
2478 | 2007.01.08 15:56 | t/p | 1239 | 0.05 | 1.2376 | 0.0000 | 1.2376 | 1.45 | 3595.60 |
2479 | 2007.01.16 13:00 | buy | 1240 | 0.05 | 1.2439 | 0.0000 | 1.2475 | ||
2480 | 2007.01.16 15:52 | t/p | 1240 | 0.05 | 1.2475 | 0.0000 | 1.2475 | 1.44 | 3597.04 |
2481 | 2007.01.16 18:00 | sell | 1241 | 0.05 | 1.2483 | 0.0000 | 1.2447 | ||
2482 | 2007.01.17 14:29 | sell | 1242 | 0.10 | 1.2512 | 0.0000 | 1.2475 | ||
2483 | 2007.01.17 15:48 | t/p | 1242 | 0.10 | 1.2475 | 0.0000 | 1.2475 | 2.97 | 3600.01 |
2484 | 2007.01.17 15:48 | close | 1241 | 0.05 | 1.2475 | 0.0000 | 1.2447 | 0.30 | 3600.31 |
2485 | 2007.01.18 05:00 | buy | 1243 | 0.05 | 1.2439 | 0.0000 | 1.2475 | ||
2486 | 2007.01.18 10:03 | t/p | 1243 | 0.05 | 1.2475 | 0.0000 | 1.2475 | 1.44 | 3601.75 |
2487 | 2007.01.18 12:00 | sell | 1244 | 0.05 | 1.2506 | 0.0000 | 1.2470 | ||
2488 | 2007.01.18 14:33 | sell | 1245 | 0.10 | 1.2534 | 0.0000 | 1.2498 | ||
2489 | 2007.01.18 15:26 | t/p | 1245 | 0.10 | 1.2498 | 0.0000 | 1.2498 | 2.88 | 3604.63 |
2490 | 2007.01.18 15:26 | close | 1244 | 0.05 | 1.2497 | 0.0000 | 1.2470 | 0.36 | 3604.99 |
2491 | 2007.01.19 05:00 | buy | 1246 | 0.05 | 1.2460 | 0.0000 | 1.2496 | ||
2492 | 2007.01.19 11:49 | t/p | 1246 | 0.05 | 1.2496 | 0.0000 | 1.2496 | 1.44 | 3606.43 |
2493 | 2007.01.19 13:00 | sell | 1247 | 0.05 | 1.2492 | 0.0000 | 1.2456 | ||
2494 | 2007.01.19 16:08 | sell | 1248 | 0.10 | 1.2521 | 0.0000 | 1.2484 | ||
2495 | 2007.01.19 17:42 | t/p | 1248 | 0.10 | 1.2484 | 0.0000 | 1.2484 | 2.96 | 3609.39 |
2496 | 2007.01.19 17:42 | close | 1247 | 0.05 | 1.2483 | 0.0000 | 1.2456 | 0.36 | 3609.75 |
2497 | 2007.01.22 00:00 | sell | 1249 | 0.05 | 1.2481 | 0.0000 | 1.2445 | ||
2498 | 2007.01.22 11:57 | sell | 1250 | 0.10 | 1.2509 | 0.0000 | 1.2473 | ||
2499 | 2007.01.22 17:04 | t/p | 1250 | 0.10 | 1.2473 | 0.0000 | 1.2473 | 2.89 | 3612.64 |
2500 | 2007.01.22 17:04 | close | 1249 | 0.05 | 1.2473 | 0.0000 | 1.2445 | 0.32 | 3612.96 |
2501 | 2007.01.23 11:00 | buy | 1251 | 0.05 | 1.2462 | 0.0000 | 1.2498 | ||
2502 | 2007.01.23 11:09 | buy | 1252 | 0.10 | 1.2433 | 0.0000 | 1.2470 | ||
2503 | 2007.01.23 13:48 | buy | 1253 | 0.20 | 1.2403 | 0.0000 | 1.2441 | ||
2504 | 2007.01.24 09:04 | t/p | 1253 | 0.20 | 1.2441 | 0.0000 | 1.2441 | 6.15 | 3619.12 |
2505 | 2007.01.24 09:04 | close | 1252 | 0.10 | 1.2441 | 0.0000 | 1.2470 | 0.66 | 3619.78 |
2506 | 2007.01.24 09:04 | close | 1251 | 0.05 | 1.2441 | 0.0000 | 1.2498 | -0.83 | 3618.95 |
2507 | 2007.01.24 17:00 | sell | 1254 | 0.05 | 1.2479 | 0.0000 | 1.2443 | ||
2508 | 2007.01.25 11:55 | t/p | 1254 | 0.05 | 1.2443 | 0.0000 | 1.2443 | 1.40 | 3620.34 |
2509 | 2007.01.25 23:00 | sell | 1255 | 0.05 | 1.2484 | 0.0000 | 1.2448 | ||
2510 | 2007.01.26 09:07 | sell | 1256 | 0.10 | 1.2512 | 0.0000 | 1.2476 | ||
2511 | 2007.01.26 12:10 | sell | 1257 | 0.20 | 1.2542 | 0.0000 | 1.2504 | ||
2512 | 2007.01.30 13:54 | t/p | 1257 | 0.20 | 1.2504 | 0.0000 | 1.2504 | 5.94 | 3626.29 |
2513 | 2007.01.30 13:54 | close | 1256 | 0.10 | 1.2504 | 0.0000 | 1.2476 | 0.57 | 3626.86 |
2514 | 2007.01.30 13:54 | close | 1255 | 0.05 | 1.2504 | 0.0000 | 1.2448 | -0.85 | 3626.00 |
2515 | 2007.01.30 18:00 | sell | 1258 | 0.05 | 1.2528 | 0.0000 | 1.2492 | ||
2516 | 2007.01.31 10:00 | sell | 1259 | 0.10 | 1.2557 | 0.0000 | 1.2520 | ||
2517 | 2007.01.31 14:13 | t/p | 1259 | 0.10 | 1.2520 | 0.0000 | 1.2520 | 2.96 | 3628.96 |
2518 | 2007.01.31 14:13 | close | 1258 | 0.05 | 1.2517 | 0.0000 | 1.2492 | 0.42 | 3629.39 |
2519 | 2007.01.31 18:00 | buy | 1260 | 0.05 | 1.2472 | 0.0000 | 1.2508 | ||
2520 | 2007.01.31 20:16 | buy | 1261 | 0.10 | 1.2444 | 0.0000 | 1.2480 | ||
2521 | 2007.02.01 14:20 | buy | 1262 | 0.20 | 1.2415 | 0.0000 | 1.2452 | ||
2522 | 2007.02.02 14:30 | buy | 1263 | 0.39 | 1.2387 | 0.0000 | 1.2423 | ||
2523 | 2007.02.02 15:00 | t/p | 1263 | 0.39 | 1.2423 | 0.0000 | 1.2423 | 11.30 | 3640.69 |
2524 | 2007.02.02 15:00 | close | 1262 | 0.20 | 1.2423 | 0.0000 | 1.2452 | 1.33 | 3642.02 |
2525 | 2007.02.02 15:00 | close | 1261 | 0.10 | 1.2423 | 0.0000 | 1.2480 | -1.61 | 3640.41 |
2526 | 2007.02.02 15:00 | close | 1260 | 0.05 | 1.2423 | 0.0000 | 1.2508 | -1.93 | 3638.48 |
2527 | 2007.02.05 12:00 | sell | 1264 | 0.05 | 1.2509 | 0.0000 | 1.2473 | ||
2528 | 2007.02.06 10:27 | t/p | 1264 | 0.05 | 1.2473 | 0.0000 | 1.2473 | 1.42 | 3639.90 |
2529 | 2007.02.06 13:01 | buy | 1265 | 0.05 | 1.2451 | 0.0000 | 1.2487 | ||
2530 | 2007.02.06 17:55 | buy | 1266 | 0.10 | 1.2423 | 0.0000 | 1.2459 | ||
2531 | 2007.02.06 19:20 | buy | 1267 | 0.20 | 1.2394 | 0.0000 | 1.2431 | ||
2532 | 2007.02.08 07:45 | t/p | 1267 | 0.20 | 1.2431 | 0.0000 | 1.2431 | 6.12 | 3646.02 |
2533 | 2007.02.08 07:45 | close | 1266 | 0.10 | 1.2432 | 0.0000 | 1.2459 | 0.80 | 3646.82 |
2534 | 2007.02.08 07:45 | close | 1265 | 0.05 | 1.2432 | 0.0000 | 1.2487 | -0.72 | 3646.10 |
2535 | 2007.02.08 11:00 | sell | 1268 | 0.05 | 1.2483 | 0.0000 | 1.2447 | ||
2536 | 2007.02.08 16:27 | t/p | 1268 | 0.05 | 1.2447 | 0.0000 | 1.2447 | 1.45 | 3647.55 |
2537 | 2007.02.13 15:00 | buy | 1269 | 0.05 | 1.2468 | 0.0000 | 1.2504 | ||
2538 | 2007.02.14 08:44 | buy | 1270 | 0.10 | 1.2439 | 0.0000 | 1.2476 | ||
2539 | 2007.02.14 14:57 | buy | 1271 | 0.20 | 1.2409 | 0.0000 | 1.2447 | ||
2540 | 2007.02.14 16:03 | buy | 1272 | 0.39 | 1.2379 | 0.0000 | 1.2417 | ||
2541 | 2007.02.15 15:15 | buy | 1273 | 0.76 | 1.2350 | 0.0000 | 1.2387 | ||
2542 | 2007.02.19 00:00 | buy | 1274 | 1.48 | 1.2322 | 0.0000 | 1.2358 | ||
2543 | 2007.02.20 09:10 | t/p | 1274 | 1.48 | 1.2358 | 0.0000 | 1.2358 | 43.42 | 3690.97 |
2544 | 2007.02.20 09:10 | close | 1273 | 0.76 | 1.2359 | 0.0000 | 1.2387 | 6.00 | 3696.97 |
2545 | 2007.02.20 09:10 | close | 1272 | 0.39 | 1.2359 | 0.0000 | 1.2417 | -5.83 | 3691.15 |
2546 | 2007.02.20 09:10 | close | 1271 | 0.20 | 1.2359 | 0.0000 | 1.2447 | -7.84 | 3683.30 |
2547 | 2007.02.20 09:10 | close | 1270 | 0.10 | 1.2359 | 0.0000 | 1.2476 | -6.35 | 3676.96 |
2548 | 2007.02.20 09:10 | close | 1269 | 0.05 | 1.2359 | 0.0000 | 1.2504 | -4.34 | 3672.62 |
2549 | 2007.02.20 14:00 | sell | 1275 | 0.06 | 1.2373 | 0.0000 | 1.2337 | ||
2550 | 2007.02.21 12:33 | sell | 1276 | 0.12 | 1.2401 | 0.0000 | 1.2365 | ||
2551 | 2007.02.22 08:42 | sell | 1277 | 0.23 | 1.2430 | 0.0000 | 1.2393 | ||
2552 | 2007.02.22 17:23 | t/p | 1277 | 0.23 | 1.2393 | 0.0000 | 1.2393 | 6.86 | 3679.48 |
2553 | 2007.02.22 17:23 | close | 1276 | 0.12 | 1.2392 | 0.0000 | 1.2365 | 0.75 | 3680.23 |
2554 | 2007.02.22 17:23 | close | 1275 | 0.06 | 1.2392 | 0.0000 | 1.2337 | -1.00 | 3679.22 |
2555 | 2007.02.23 04:00 | sell | 1278 | 0.06 | 1.2394 | 0.0000 | 1.2358 | ||
2556 | 2007.02.23 15:25 | t/p | 1278 | 0.06 | 1.2358 | 0.0000 | 1.2358 | 1.75 | 3680.97 |
2557 | 2007.02.23 17:00 | buy | 1279 | 0.06 | 1.2327 | 0.0000 | 1.2363 | ||
2558 | 2007.02.26 20:48 | buy | 1280 | 0.12 | 1.2298 | 0.0000 | 1.2335 | ||
2559 | 2007.02.27 09:09 | buy | 1281 | 0.23 | 1.2270 | 0.0000 | 1.2306 | ||
2560 | 2007.02.27 09:24 | buy | 1282 | 0.45 | 1.2241 | 0.0000 | 1.2278 | ||
2561 | 2007.02.27 14:30 | buy | 1283 | 0.88 | 1.2212 | 0.0000 | 1.2249 | ||
2562 | 2007.02.27 18:10 | buy | 1284 | 1.72 | 1.2184 | 0.0000 | 1.2220 | ||
2563 | 2007.02.27 21:08 | buy | 1285 | 3.35 | 1.2155 | 0.0000 | 1.2192 | ||
2564 | 2007.02.28 02:39 | t/p | 1285 | 3.35 | 1.2192 | 0.0000 | 1.2192 | 102.35 | 3783.33 |
2565 | 2007.02.28 02:39 | close | 1284 | 1.72 | 1.2192 | 0.0000 | 1.2220 | 11.65 | 3794.97 |
2566 | 2007.02.28 02:39 | close | 1283 | 0.88 | 1.2192 | 0.0000 | 1.2249 | -14.26 | 3780.71 |
2567 | 2007.02.28 02:39 | close | 1282 | 0.45 | 1.2192 | 0.0000 | 1.2278 | -18.00 | 3762.72 |
2568 | 2007.02.28 02:39 | close | 1281 | 0.23 | 1.2192 | 0.0000 | 1.2306 | -14.66 | 3748.05 |
2569 | 2007.02.28 02:39 | close | 1280 | 0.12 | 1.2192 | 0.0000 | 1.2335 | -10.38 | 3737.67 |
2570 | 2007.02.28 02:39 | close | 1279 | 0.06 | 1.2192 | 0.0000 | 1.2363 | -6.60 | 3731.07 |
2571 | 2007.03.02 16:00 | buy | 1286 | 0.06 | 1.2201 | 0.0000 | 1.2237 | ||
2572 | 2007.03.02 17:31 | buy | 1287 | 0.12 | 1.2171 | 0.0000 | 1.2209 | ||
2573 | 2007.03.05 05:38 | buy | 1288 | 0.23 | 1.2143 | 0.0000 | 1.2179 | ||
2574 | 2007.03.05 08:33 | buy | 1289 | 0.45 | 1.2114 | 0.0000 | 1.2151 | ||
2575 | 2007.03.05 09:32 | t/p | 1289 | 0.45 | 1.2151 | 0.0000 | 1.2151 | 13.70 | 3744.77 |
2576 | 2007.03.05 09:32 | close | 1288 | 0.23 | 1.2152 | 0.0000 | 1.2179 | 1.70 | 3746.47 |
2577 | 2007.03.05 09:32 | close | 1287 | 0.12 | 1.2152 | 0.0000 | 1.2209 | -1.86 | 3744.62 |
2578 | 2007.03.05 09:32 | close | 1286 | 0.06 | 1.2152 | 0.0000 | 1.2237 | -2.41 | 3742.21 |
2579 | 2007.03.06 05:00 | sell | 1290 | 0.06 | 1.2228 | 0.0000 | 1.2192 | ||
2580 | 2007.03.07 20:10 | t/p | 1290 | 0.06 | 1.2192 | 0.0000 | 1.2192 | 1.75 | 3743.96 |
2581 | 2007.03.08 17:00 | sell | 1291 | 0.06 | 1.2284 | 0.0000 | 1.2248 | ||
2582 | 2007.03.09 14:31 | sell | 1292 | 0.12 | 1.2312 | 0.0000 | 1.2276 | ||
2583 | 2007.03.09 14:42 | sell | 1293 | 0.23 | 1.2341 | 0.0000 | 1.2304 | ||
2584 | 2007.03.12 10:09 | t/p | 1293 | 0.23 | 1.2304 | 0.0000 | 1.2304 | 6.84 | 3750.80 |
2585 | 2007.03.12 10:09 | close | 1292 | 0.12 | 1.2304 | 0.0000 | 1.2276 | 0.74 | 3751.54 |
2586 | 2007.03.12 10:09 | close | 1291 | 0.06 | 1.2304 | 0.0000 | 1.2248 | -1.02 | 3750.52 |
2587 | 2007.03.12 17:00 | buy | 1294 | 0.06 | 1.2254 | 0.0000 | 1.2290 | ||
2588 | 2007.03.13 12:15 | buy | 1295 | 0.12 | 1.2226 | 0.0000 | 1.2262 | ||
2589 | 2007.03.13 13:31 | buy | 1296 | 0.23 | 1.2197 | 0.0000 | 1.2234 | ||
2590 | 2007.03.14 03:15 | buy | 1297 | 0.45 | 1.2168 | 0.0000 | 1.2205 | ||
2591 | 2007.03.14 16:47 | buy | 1298 | 0.88 | 1.2140 | 0.0000 | 1.2176 | ||
2592 | 2007.03.14 17:14 | buy | 1299 | 1.72 | 1.2110 | 0.0000 | 1.2148 | ||
2593 | 2007.03.14 19:17 | t/p | 1299 | 1.72 | 1.2148 | 0.0000 | 1.2148 | 53.80 | 3804.32 |
2594 | 2007.03.14 19:17 | close | 1298 | 0.88 | 1.2148 | 0.0000 | 1.2176 | 5.80 | 3810.12 |
2595 | 2007.03.14 19:17 | close | 1297 | 0.45 | 1.2148 | 0.0000 | 1.2205 | -7.41 | 3802.71 |
2596 | 2007.03.14 19:17 | close | 1296 | 0.23 | 1.2148 | 0.0000 | 1.2234 | -9.23 | 3793.47 |
2597 | 2007.03.14 19:17 | close | 1295 | 0.12 | 1.2148 | 0.0000 | 1.2262 | -7.68 | 3785.80 |
2598 | 2007.03.14 19:17 | close | 1294 | 0.06 | 1.2148 | 0.0000 | 1.2290 | -5.22 | 3780.58 |
2599 | 2007.03.16 10:11 | buy | 1300 | 0.06 | 1.2063 | 0.0000 | 1.2099 | ||
2600 | 2007.03.16 12:45 | buy | 1301 | 0.12 | 1.2034 | 0.0000 | 1.2071 | ||
2601 | 2007.03.16 14:28 | t/p | 1301 | 0.12 | 1.2071 | 0.0000 | 1.2071 | 3.68 | 3784.26 |
2602 | 2007.03.16 14:28 | close | 1300 | 0.06 | 1.2071 | 0.0000 | 1.2099 | 0.40 | 3784.66 |
2603 | 2007.03.19 21:00 | buy | 1302 | 0.06 | 1.2131 | 0.0000 | 1.2167 | ||
2604 | 2007.03.21 19:25 | buy | 1303 | 0.12 | 1.2102 | 0.0000 | 1.2139 | ||
2605 | 2007.03.22 17:31 | t/p | 1303 | 0.12 | 1.2139 | 0.0000 | 1.2139 | 3.73 | 3788.40 |
2606 | 2007.03.22 17:31 | close | 1302 | 0.06 | 1.2139 | 0.0000 | 1.2167 | 0.46 | 3788.86 |
2607 | 2007.03.22 20:00 | sell | 1304 | 0.06 | 1.2142 | 0.0000 | 1.2106 | ||
2608 | 2007.03.23 15:21 | sell | 1305 | 0.12 | 1.2170 | 0.0000 | 1.2134 | ||
2609 | 2007.03.26 00:31 | sell | 1306 | 0.23 | 1.2199 | 0.0000 | 1.2162 | ||
2610 | 2007.03.26 16:07 | t/p | 1306 | 0.23 | 1.2162 | 0.0000 | 1.2162 | 7.00 | 3795.86 |
2611 | 2007.03.26 16:07 | close | 1305 | 0.12 | 1.2162 | 0.0000 | 1.2134 | 0.75 | 3796.61 |
2612 | 2007.03.26 16:07 | close | 1304 | 0.06 | 1.2162 | 0.0000 | 1.2106 | -1.03 | 3795.58 |
2613 | 2007.03.26 20:00 | buy | 1307 | 0.06 | 1.2149 | 0.0000 | 1.2185 | ||
2614 | 2007.03.27 16:22 | buy | 1308 | 0.12 | 1.2052 | 0.0000 | 1.2157 | ||
2615 | 2007.03.28 18:24 | t/p | 1308 | 0.12 | 1.2157 | 0.0000 | 1.2157 | 10.38 | 3805.96 |
2616 | 2007.03.28 18:24 | close | 1307 | 0.06 | 1.2158 | 0.0000 | 1.2185 | 0.46 | 3806.43 |
2617 | 2007.03.29 17:00 | sell | 1309 | 0.06 | 1.2173 | 0.0000 | 1.2137 | ||
2618 | 2007.03.30 09:56 | sell | 1310 | 0.12 | 1.2201 | 0.0000 | 1.2165 | ||
2619 | 2007.03.30 14:39 | sell | 1311 | 0.23 | 1.2229 | 0.0000 | 1.2193 | ||
2620 | 2007.03.30 17:14 | t/p | 1311 | 0.23 | 1.2193 | 0.0000 | 1.2193 | 6.79 | 3813.22 |
2621 | 2007.03.30 17:14 | close | 1310 | 0.12 | 1.2193 | 0.0000 | 1.2165 | 0.79 | 3814.01 |
2622 | 2007.03.30 17:14 | close | 1309 | 0.06 | 1.2193 | 0.0000 | 1.2137 | -1.00 | 3813.00 |
2623 | 2007.03.30 20:00 | buy | 1312 | 0.06 | 1.2129 | 0.0000 | 1.2165 | ||
2624 | 2007.04.02 02:20 | t/p | 1312 | 0.06 | 1.2165 | 0.0000 | 1.2165 | 1.79 | 3814.80 |
2625 | 2007.04.04 20:00 | sell | 1313 | 0.06 | 1.2194 | 0.0000 | 1.2158 | ||
2626 | 2007.04.05 15:13 | t/p | 1313 | 0.06 | 1.2158 | 0.0000 | 1.2158 | 1.72 | 3816.51 |
2627 | 2007.04.05 18:00 | buy | 1314 | 0.06 | 1.2148 | 0.0000 | 1.2184 | ||
2628 | 2007.04.06 14:30 | t/p | 1314 | 0.06 | 1.2184 | 0.0000 | 1.2184 | 1.78 | 3818.30 |
2629 | 2007.04.06 17:00 | sell | 1315 | 0.06 | 1.2217 | 0.0000 | 1.2181 | ||
2630 | 2007.04.09 15:56 | sell | 1316 | 0.12 | 1.2246 | 0.0000 | 1.2209 | ||
2631 | 2007.04.09 18:42 | sell | 1317 | 0.23 | 1.2275 | 0.0000 | 1.2238 | ||
2632 | 2007.04.10 03:48 | t/p | 1317 | 0.23 | 1.2238 | 0.0000 | 1.2238 | 6.87 | 3825.17 |
2633 | 2007.04.10 03:48 | close | 1316 | 0.12 | 1.2238 | 0.0000 | 1.2209 | 0.74 | 3825.91 |
2634 | 2007.04.10 03:48 | close | 1315 | 0.06 | 1.2238 | 0.0000 | 1.2181 | -1.07 | 3824.83 |
2635 | 2007.04.10 14:00 | buy | 1318 | 0.06 | 1.2190 | 0.0000 | 1.2226 | ||
2636 | 2007.04.10 15:16 | buy | 1319 | 0.12 | 1.2161 | 0.0000 | 1.2198 | ||
2637 | 2007.04.11 12:33 | t/p | 1319 | 0.12 | 1.2198 | 0.0000 | 1.2198 | 3.66 | 3828.50 |
2638 | 2007.04.11 12:33 | close | 1318 | 0.06 | 1.2198 | 0.0000 | 1.2226 | 0.40 | 3828.90 |
2639 | 2007.04.11 15:00 | sell | 1320 | 0.06 | 1.2204 | 0.0000 | 1.2168 | ||
2640 | 2007.04.12 03:00 | sell | 1321 | 0.12 | 1.2233 | 0.0000 | 1.2196 | ||
2641 | 2007.04.12 07:26 | t/p | 1321 | 0.12 | 1.2196 | 0.0000 | 1.2196 | 3.64 | 3832.54 |
2642 | 2007.04.12 07:26 | close | 1320 | 0.06 | 1.2195 | 0.0000 | 1.2168 | 0.38 | 3832.92 |
2643 | 2007.04.12 10:01 | buy | 1322 | 0.06 | 1.2188 | 0.0000 | 1.2224 | ||
2644 | 2007.04.12 15:49 | buy | 1323 | 0.12 | 1.2158 | 0.0000 | 1.2196 | ||
2645 | 2007.04.13 08:33 | buy | 1324 | 0.23 | 1.2130 | 0.0000 | 1.2166 | ||
2646 | 2007.04.13 10:41 | buy | 1325 | 0.45 | 1.2102 | 0.0000 | 1.2138 | ||
2647 | 2007.04.13 13:40 | buy | 1326 | 0.88 | 1.2073 | 0.0000 | 1.2110 | ||
2648 | 2007.04.13 16:36 | t/p | 1326 | 0.88 | 1.2110 | 0.0000 | 1.2110 | 26.88 | 3859.80 |
2649 | 2007.04.13 16:36 | close | 1325 | 0.45 | 1.2111 | 0.0000 | 1.2138 | 3.34 | 3863.14 |
2650 | 2007.04.13 16:36 | close | 1324 | 0.23 | 1.2111 | 0.0000 | 1.2166 | -3.61 | 3859.53 |
2651 | 2007.04.13 16:36 | close | 1323 | 0.12 | 1.2111 | 0.0000 | 1.2196 | -4.64 | 3854.89 |
2652 | 2007.04.13 16:36 | close | 1322 | 0.06 | 1.2111 | 0.0000 | 1.2224 | -3.80 | 3851.10 |
2653 | 2007.04.23 02:01 | buy | 1327 | 0.06 | 1.2069 | 0.0000 | 1.2105 | ||
2654 | 2007.04.23 12:40 | t/p | 1327 | 0.06 | 1.2105 | 0.0000 | 1.2105 | 1.78 | 3852.88 |
2655 | 2007.04.23 12:40 | sell | 1328 | 0.06 | 1.2105 | 0.0000 | 1.2069 | ||
2656 | 2007.04.24 12:16 | t/p | 1328 | 0.06 | 1.2069 | 0.0000 | 1.2069 | 1.77 | 3854.65 |
2657 | 2007.04.24 13:00 | buy | 1329 | 0.06 | 1.2069 | 0.0000 | 1.2105 | ||
2658 | 2007.04.24 16:00 | buy | 1330 | 0.12 | 1.2041 | 0.0000 | 1.2077 | ||
2659 | 2007.04.24 16:28 | buy | 1331 | 0.23 | 1.2013 | 0.0000 | 1.2049 | ||
2660 | 2007.04.25 14:39 | t/p | 1331 | 0.23 | 1.2049 | 0.0000 | 1.2049 | 6.92 | 3861.56 |
2661 | 2007.04.25 14:39 | close | 1330 | 0.12 | 1.2049 | 0.0000 | 1.2077 | 0.82 | 3862.39 |
2662 | 2007.04.25 14:39 | close | 1329 | 0.06 | 1.2049 | 0.0000 | 1.2105 | -0.99 | 3861.40 |
2663 | 2007.04.26 05:01 | buy | 1332 | 0.06 | 1.2049 | 0.0000 | 1.2085 | ||
2664 | 2007.04.26 13:34 | t/p | 1332 | 0.06 | 1.2085 | 0.0000 | 1.2085 | 1.79 | 3863.19 |
2665 | 2007.04.26 14:00 | sell | 1333 | 0.06 | 1.2082 | 0.0000 | 1.2046 | ||
2666 | 2007.04.27 13:12 | t/p | 1333 | 0.06 | 1.2046 | 0.0000 | 1.2046 | 1.77 | 3864.96 |
2667 | 2007.04.27 15:00 | buy | 1334 | 0.06 | 1.2032 | 0.0000 | 1.2068 | ||
2668 | 2007.04.27 17:05 | t/p | 1334 | 0.06 | 1.2068 | 0.0000 | 1.2068 | 1.79 | 3866.75 |
2669 | 2007.04.27 20:00 | sell | 1335 | 0.06 | 1.2074 | 0.0000 | 1.2038 | ||
2670 | 2007.04.30 00:05 | t/p | 1335 | 0.06 | 1.2038 | 0.0000 | 1.2038 | 1.77 | 3868.52 |
2671 | 2007.04.30 01:00 | buy | 1336 | 0.06 | 1.2047 | 0.0000 | 1.2083 | ||
2672 | 2007.04.30 09:16 | t/p | 1336 | 0.06 | 1.2083 | 0.0000 | 1.2083 | 1.79 | 3870.31 |
2673 | 2007.04.30 11:00 | sell | 1337 | 0.06 | 1.2093 | 0.0000 | 1.2057 | ||
2674 | 2007.04.30 16:18 | t/p | 1337 | 0.06 | 1.2057 | 0.0000 | 1.2057 | 1.79 | 3872.10 |
2675 | 2007.05.01 05:04 | sell | 1338 | 0.06 | 1.2071 | 0.0000 | 1.2035 | ||
2676 | 2007.05.01 09:39 | sell | 1339 | 0.12 | 1.2100 | 0.0000 | 1.2063 | ||
2677 | 2007.05.01 15:15 | t/p | 1339 | 0.12 | 1.2063 | 0.0000 | 1.2063 | 3.68 | 3875.78 |
2678 | 2007.05.01 15:15 | close | 1338 | 0.06 | 1.2063 | 0.0000 | 1.2035 | 0.40 | 3876.18 |
2679 | 2007.05.01 19:00 | sell | 1340 | 0.06 | 1.2152 | 0.0000 | 1.2116 | ||
2680 | 2007.05.02 12:52 | sell | 1341 | 0.12 | 1.2181 | 0.0000 | 1.2144 | ||
2681 | 2007.05.02 15:45 | t/p | 1341 | 0.12 | 1.2144 | 0.0000 | 1.2144 | 3.66 | 3879.84 |
2682 | 2007.05.02 15:45 | close | 1340 | 0.06 | 1.2143 | 0.0000 | 1.2116 | 0.42 | 3880.26 |
2683 | 2007.05.03 17:00 | sell | 1342 | 0.06 | 1.2143 | 0.0000 | 1.2107 | ||
2684 | 2007.05.04 15:36 | t/p | 1342 | 0.06 | 1.2107 | 0.0000 | 1.2107 | 1.76 | 3882.02 |
2685 | 2007.05.04 18:00 | buy | 1343 | 0.06 | 1.2118 | 0.0000 | 1.2154 | ||
2686 | 2007.05.07 07:32 | buy | 1344 | 0.12 | 1.2089 | 0.0000 | 1.2126 | ||
2687 | 2007.05.08 02:44 | t/p | 1344 | 0.12 | 1.2126 | 0.0000 | 1.2126 | 3.68 | 3885.70 |
2688 | 2007.05.08 02:44 | close | 1343 | 0.06 | 1.2132 | 0.0000 | 1.2154 | 0.71 | 3886.42 |
2689 | 2007.05.08 11:00 | sell | 1345 | 0.06 | 1.2150 | 0.0000 | 1.2114 | ||
2690 | 2007.05.08 16:17 | sell | 1346 | 0.12 | 1.2181 | 0.0000 | 1.2142 | ||
2691 | 2007.05.10 15:17 | sell | 1347 | 0.23 | 1.2209 | 0.0000 | 1.2173 | ||
2692 | 2007.05.11 14:30 | t/p | 1347 | 0.23 | 1.2173 | 0.0000 | 1.2173 | 6.72 | 3893.14 |
2693 | 2007.05.11 14:30 | close | 1346 | 0.12 | 1.2172 | 0.0000 | 1.2142 | 0.68 | 3893.82 |
2694 | 2007.05.11 14:30 | close | 1345 | 0.06 | 1.2172 | 0.0000 | 1.2114 | -1.18 | 3892.63 |
2695 | 2007.05.11 18:00 | sell | 1348 | 0.06 | 1.2187 | 0.0000 | 1.2151 | ||
2696 | 2007.05.15 16:48 | t/p | 1348 | 0.06 | 1.2151 | 0.0000 | 1.2151 | 1.74 | 3894.37 |
2697 | 2007.05.15 19:00 | buy | 1349 | 0.06 | 1.2146 | 0.0000 | 1.2182 | ||
2698 | 2007.05.16 14:03 | t/p | 1349 | 0.06 | 1.2182 | 0.0000 | 1.2182 | 1.78 | 3896.16 |
2699 | 2007.05.16 16:00 | sell | 1350 | 0.06 | 1.2181 | 0.0000 | 1.2145 | ||
2700 | 2007.05.16 17:10 | sell | 1351 | 0.12 | 1.2210 | 0.0000 | 1.2173 | ||
2701 | 2007.05.16 18:11 | sell | 1352 | 0.23 | 1.2239 | 0.0000 | 1.2202 | ||
2702 | 2007.05.17 08:48 | t/p | 1352 | 0.23 | 1.2202 | 0.0000 | 1.2202 | 6.73 | 3902.89 |
2703 | 2007.05.17 08:48 | close | 1351 | 0.12 | 1.2202 | 0.0000 | 1.2173 | 0.67 | 3903.55 |
2704 | 2007.05.17 08:48 | close | 1350 | 0.06 | 1.2202 | 0.0000 | 1.2145 | -1.09 | 3902.46 |
2705 | 2007.05.23 12:00 | sell | 1353 | 0.06 | 1.2294 | 0.0000 | 1.2258 | ||
2706 | 2007.05.23 13:53 | t/p | 1353 | 0.06 | 1.2258 | 0.0000 | 1.2258 | 1.76 | 3904.22 |
2707 | 2007.05.23 16:00 | buy | 1354 | 0.06 | 1.2264 | 0.0000 | 1.2300 | ||
2708 | 2007.05.24 16:01 | t/p | 1354 | 0.06 | 1.2300 | 0.0000 | 1.2300 | 1.79 | 3906.01 |
2709 | 2007.05.24 18:00 | sell | 1355 | 0.06 | 1.2293 | 0.0000 | 1.2257 | ||
2710 | 2007.05.29 10:20 | t/p | 1355 | 0.06 | 1.2257 | 0.0000 | 1.2257 | 1.70 | 3907.70 |
2711 | 2007.05.29 11:00 | buy | 1356 | 0.06 | 1.2247 | 0.0000 | 1.2283 | ||
2712 | 2007.05.29 14:06 | buy | 1357 | 0.12 | 1.2218 | 0.0000 | 1.2255 | ||
2713 | 2007.05.29 23:03 | t/p | 1357 | 0.12 | 1.2255 | 0.0000 | 1.2255 | 3.62 | 3911.32 |
2714 | 2007.05.29 23:03 | close | 1356 | 0.06 | 1.2256 | 0.0000 | 1.2283 | 0.44 | 3911.76 |
2715 | 2007.05.30 22:00 | buy | 1358 | 0.06 | 1.2254 | 0.0000 | 1.2290 | ||
2716 | 2007.06.01 12:13 | t/p | 1358 | 0.06 | 1.2290 | 0.0000 | 1.2290 | 1.81 | 3913.57 |
2717 | 2007.06.04 14:00 | buy | 1359 | 0.06 | 1.2253 | 0.0000 | 1.2289 | ||
2718 | 2007.06.04 15:19 | buy | 1360 | 0.12 | 1.2224 | 0.0000 | 1.2261 | ||
2719 | 2007.06.05 13:55 | buy | 1361 | 0.23 | 1.2195 | 0.0000 | 1.2232 | ||
2720 | 2007.06.05 14:20 | buy | 1362 | 0.45 | 1.2167 | 0.0000 | 1.2203 | ||
2721 | 2007.06.05 16:33 | t/p | 1362 | 0.45 | 1.2203 | 0.0000 | 1.2203 | 13.27 | 3926.84 |
2722 | 2007.06.05 16:33 | close | 1361 | 0.23 | 1.2205 | 0.0000 | 1.2232 | 1.88 | 3928.72 |
2723 | 2007.06.05 16:33 | close | 1360 | 0.12 | 1.2205 | 0.0000 | 1.2261 | -1.85 | 3926.88 |
2724 | 2007.06.05 16:33 | close | 1359 | 0.06 | 1.2205 | 0.0000 | 1.2289 | -2.35 | 3924.53 |
2725 | 2007.06.07 14:00 | sell | 1363 | 0.06 | 1.2235 | 0.0000 | 1.2199 | ||
2726 | 2007.06.07 18:52 | sell | 1364 | 0.12 | 1.2265 | 0.0000 | 1.2227 | ||
2727 | 2007.06.08 11:23 | sell | 1365 | 0.23 | 1.2293 | 0.0000 | 1.2257 | ||
2728 | 2007.06.08 12:05 | sell | 1366 | 0.45 | 1.2323 | 0.0000 | 1.2285 | ||
2729 | 2007.06.08 14:59 | sell | 1367 | 0.88 | 1.2351 | 0.0000 | 1.2315 | ||
2730 | 2007.06.11 11:17 | sell | 1368 | 1.72 | 1.2380 | 0.0000 | 1.2343 | ||
2731 | 2007.06.12 10:35 | sell | 1369 | 3.35 | 1.2409 | 0.0000 | 1.2372 | ||
2732 | 2007.06.13 06:14 | sell | 1370 | 6.53 | 1.2437 | 0.0000 | 1.2401 | ||
2733 | 2007.06.13 12:22 | sell | 1371 | 12.73 | 1.2466 | 0.0000 | 1.2429 | ||
2734 | 2007.06.15 15:18 | t/p | 1371 | 12.73 | 1.2429 | 0.0000 | 1.2429 | 361.33 | 4285.86 |
2735 | 2007.06.15 15:18 | close | 1370 | 6.53 | 1.2428 | 0.0000 | 1.2401 | 38.23 | 4324.08 |
2736 | 2007.06.15 15:18 | close | 1369 | 3.35 | 1.2428 | 0.0000 | 1.2372 | -57.03 | 4267.05 |
2737 | 2007.06.15 15:18 | close | 1368 | 1.72 | 1.2428 | 0.0000 | 1.2343 | -70.01 | 4197.04 |
2738 | 2007.06.15 15:18 | close | 1367 | 0.88 | 1.2428 | 0.0000 | 1.2315 | -56.66 | 4140.39 |
2739 | 2007.06.15 15:18 | close | 1366 | 0.45 | 1.2428 | 0.0000 | 1.2285 | -39.11 | 4101.27 |
2740 | 2007.06.15 15:18 | close | 1365 | 0.23 | 1.2428 | 0.0000 | 1.2257 | -25.54 | 4075.74 |
2741 | 2007.06.15 15:18 | close | 1364 | 0.12 | 1.2428 | 0.0000 | 1.2227 | -16.07 | 4059.66 |
2742 | 2007.06.15 15:18 | close | 1363 | 0.06 | 1.2428 | 0.0000 | 1.2199 | -9.49 | 4050.18 |
2743 | 2007.06.18 23:02 | sell | 1372 | 0.06 | 1.2421 | 0.0000 | 1.2385 | ||
2744 | 2007.06.20 09:19 | t/p | 1372 | 0.06 | 1.2385 | 0.0000 | 1.2385 | 1.70 | 4051.88 |
2745 | 2007.06.21 12:00 | sell | 1373 | 0.06 | 1.2418 | 0.0000 | 1.2382 | ||
2746 | 2007.06.22 09:37 | t/p | 1373 | 0.06 | 1.2382 | 0.0000 | 1.2382 | 1.72 | 4053.59 |
2747 | 2007.06.22 10:00 | buy | 1374 | 0.06 | 1.2375 | 0.0000 | 1.2411 | ||
2748 | 2007.06.22 10:59 | buy | 1375 | 0.12 | 1.2346 | 0.0000 | 1.2383 | ||
2749 | 2007.06.22 14:22 | buy | 1376 | 0.23 | 1.2317 | 0.0000 | 1.2354 | ||
2750 | 2007.06.22 20:12 | buy | 1377 | 0.45 | 1.2288 | 0.0000 | 1.2325 | ||
2751 | 2007.06.28 20:15 | t/p | 1377 | 0.45 | 1.2325 | 0.0000 | 1.2325 | 14.07 | 4067.66 |
2752 | 2007.06.28 20:15 | close | 1376 | 0.23 | 1.2325 | 0.0000 | 1.2354 | 1.78 | 4069.44 |
2753 | 2007.06.28 20:15 | close | 1375 | 0.12 | 1.2325 | 0.0000 | 1.2383 | -1.89 | 4067.55 |
2754 | 2007.06.28 20:15 | close | 1374 | 0.06 | 1.2325 | 0.0000 | 1.2411 | -2.36 | 4065.19 |
2755 | 2007.06.28 22:00 | sell | 1378 | 0.06 | 1.2319 | 0.0000 | 1.2283 | ||
2756 | 2007.06.29 12:02 | t/p | 1378 | 0.06 | 1.2283 | 0.0000 | 1.2283 | 1.74 | 4066.93 |
2757 | 2007.06.29 14:01 | buy | 1379 | 0.06 | 1.2267 | 0.0000 | 1.2303 | ||
2758 | 2007.06.29 15:00 | buy | 1380 | 0.12 | 1.2238 | 0.0000 | 1.2275 | ||
2759 | 2007.07.02 00:05 | buy | 1381 | 0.23 | 1.2208 | 0.0000 | 1.2246 | ||
2760 | 2007.07.02 09:36 | buy | 1382 | 0.45 | 1.2180 | 0.0000 | 1.2216 | ||
2761 | 2007.07.02 10:28 | buy | 1383 | 0.88 | 1.2151 | 0.0000 | 1.2188 | ||
2762 | 2007.07.02 14:29 | buy | 1384 | 1.72 | 1.2123 | 0.0000 | 1.2159 | ||
2763 | 2007.07.03 00:17 | buy | 1385 | 3.35 | 1.2094 | 0.0000 | 1.2131 | ||
2764 | 2007.07.03 09:11 | t/p | 1385 | 3.35 | 1.2131 | 0.0000 | 1.2131 | 102.18 | 4169.11 |
2765 | 2007.07.03 09:11 | close | 1384 | 1.72 | 1.2131 | 0.0000 | 1.2159 | 11.70 | 4180.81 |
2766 | 2007.07.03 09:11 | close | 1383 | 0.88 | 1.2131 | 0.0000 | 1.2188 | -14.33 | 4166.48 |
2767 | 2007.07.03 09:11 | close | 1382 | 0.45 | 1.2131 | 0.0000 | 1.2216 | -18.09 | 4148.39 |
2768 | 2007.07.03 09:11 | close | 1381 | 0.23 | 1.2131 | 0.0000 | 1.2246 | -14.55 | 4133.84 |
2769 | 2007.07.03 09:11 | close | 1380 | 0.12 | 1.2131 | 0.0000 | 1.2275 | -10.53 | 4123.31 |
2770 | 2007.07.03 09:11 | close | 1379 | 0.06 | 1.2131 | 0.0000 | 1.2303 | -6.71 | 4116.60 |
2771 | 2007.07.05 21:00 | buy | 1386 | 0.06 | 1.2171 | 0.0000 | 1.2207 | ||
2772 | 2007.07.06 12:04 | t/p | 1386 | 0.06 | 1.2207 | 0.0000 | 1.2207 | 1.78 | 4118.39 |
2773 | 2007.07.09 05:01 | sell | 1387 | 0.06 | 1.2190 | 0.0000 | 1.2154 | ||
2774 | 2007.07.10 10:12 | t/p | 1387 | 0.06 | 1.2154 | 0.0000 | 1.2154 | 1.76 | 4120.15 |
2775 | 2007.07.10 12:00 | buy | 1388 | 0.06 | 1.2129 | 0.0000 | 1.2165 | ||
2776 | 2007.07.10 14:19 | buy | 1389 | 0.12 | 1.2101 | 0.0000 | 1.2137 | ||
2777 | 2007.07.10 15:48 | buy | 1390 | 0.23 | 1.2072 | 0.0000 | 1.2109 | ||
2778 | 2007.07.10 22:22 | buy | 1391 | 0.45 | 1.2044 | 0.0000 | 1.2080 | ||
2779 | 2007.07.10 23:50 | buy | 1392 | 0.88 | 1.2014 | 0.0000 | 1.2052 | ||
2780 | 2007.07.11 22:09 | t/p | 1392 | 0.88 | 1.2052 | 0.0000 | 1.2052 | 27.92 | 4148.07 |
2781 | 2007.07.11 22:09 | close | 1391 | 0.45 | 1.2053 | 0.0000 | 1.2080 | 3.45 | 4151.52 |
2782 | 2007.07.11 22:09 | close | 1390 | 0.23 | 1.2053 | 0.0000 | 1.2109 | -3.58 | 4147.94 |
2783 | 2007.07.11 22:09 | close | 1389 | 0.12 | 1.2053 | 0.0000 | 1.2137 | -4.76 | 4143.18 |
2784 | 2007.07.11 22:09 | close | 1388 | 0.06 | 1.2053 | 0.0000 | 1.2165 | -3.77 | 4139.42 |
2785 | 2007.07.18 19:00 | buy | 1393 | 0.06 | 1.2003 | 0.0000 | 1.2039 | ||
2786 | 2007.07.19 20:28 | t/p | 1393 | 0.06 | 1.2039 | 0.0000 | 1.2039 | 1.83 | 4141.24 |
2787 | 2007.07.19 22:01 | sell | 1394 | 0.06 | 1.2045 | 0.0000 | 1.2009 | ||
2788 | 2007.07.20 16:18 | t/p | 1394 | 0.06 | 1.2009 | 0.0000 | 1.2009 | 1.78 | 4143.02 |
2789 | 2007.07.20 19:00 | buy | 1395 | 0.06 | 1.2009 | 0.0000 | 1.2045 | ||
2790 | 2007.07.23 11:50 | t/p | 1395 | 0.06 | 1.2045 | 0.0000 | 1.2045 | 1.80 | 4144.82 |
2791 | 2007.07.23 14:00 | sell | 1396 | 0.06 | 1.2046 | 0.0000 | 1.2010 | ||
2792 | 2007.07.23 19:15 | sell | 1397 | 0.12 | 1.2075 | 0.0000 | 1.2038 | ||
2793 | 2007.07.24 02:46 | t/p | 1397 | 0.12 | 1.2038 | 0.0000 | 1.2038 | 3.65 | 4148.47 |
2794 | 2007.07.24 02:46 | close | 1396 | 0.06 | 1.2037 | 0.0000 | 1.2010 | 0.43 | 4148.90 |
2795 | 2007.07.24 06:00 | sell | 1398 | 0.06 | 1.2048 | 0.0000 | 1.2012 | ||
2796 | 2007.07.25 09:52 | sell | 1399 | 0.12 | 1.2079 | 0.0000 | 1.2040 | ||
2797 | 2007.07.25 10:44 | sell | 1400 | 0.23 | 1.2109 | 0.0000 | 1.2071 | ||
2798 | 2007.07.25 12:37 | sell | 1401 | 0.45 | 1.2138 | 0.0000 | 1.2101 | ||
2799 | 2007.07.26 14:19 | t/p | 1401 | 0.45 | 1.2101 | 0.0000 | 1.2101 | 13.29 | 4162.19 |
2800 | 2007.07.26 14:19 | close | 1400 | 0.23 | 1.2101 | 0.0000 | 1.2071 | 1.28 | 4163.47 |
2801 | 2007.07.26 14:19 | close | 1399 | 0.12 | 1.2101 | 0.0000 | 1.2040 | -2.30 | 4161.17 |
2802 | 2007.07.26 14:19 | close | 1398 | 0.06 | 1.2101 | 0.0000 | 1.2012 | -2.71 | 4158.46 |
2803 | 2007.07.26 20:01 | buy | 1402 | 0.06 | 1.2037 | 0.0000 | 1.2073 | ||
2804 | 2007.07.27 09:36 | t/p | 1402 | 0.06 | 1.2073 | 0.0000 | 1.2073 | 1.80 | 4160.26 |
2805 | 2007.07.27 13:00 | sell | 1403 | 0.06 | 1.2117 | 0.0000 | 1.2081 | ||
2806 | 2007.07.27 17:17 | t/p | 1403 | 0.06 | 1.2081 | 0.0000 | 1.2081 | 1.79 | 4162.05 |
2807 | 2007.07.27 21:00 | sell | 1404 | 0.06 | 1.2084 | 0.0000 | 1.2048 | ||
2808 | 2007.07.30 10:53 | t/p | 1404 | 0.06 | 1.2048 | 0.0000 | 1.2048 | 1.77 | 4163.82 |
2809 | 2007.07.30 12:01 | buy | 1405 | 0.06 | 1.2028 | 0.0000 | 1.2064 | ||
2810 | 2007.07.31 16:21 | t/p | 1405 | 0.06 | 1.2064 | 0.0000 | 1.2064 | 1.80 | 4165.62 |
2811 | 2007.07.31 16:21 | buy | 1406 | 0.06 | 1.2068 | 0.0000 | 1.2104 | ||
2812 | 2007.07.31 16:52 | buy | 1407 | 0.12 | 1.2040 | 0.0000 | 1.2076 | ||
2813 | 2007.07.31 22:46 | buy | 1408 | 0.23 | 1.2008 | 0.0000 | 1.2048 | ||
2814 | 2007.08.01 13:15 | t/p | 1408 | 0.23 | 1.2048 | 0.0000 | 1.2048 | 7.69 | 4173.31 |
2815 | 2007.08.01 13:15 | close | 1407 | 0.12 | 1.2048 | 0.0000 | 1.2076 | 0.82 | 4174.13 |
2816 | 2007.08.01 13:15 | close | 1406 | 0.06 | 1.2048 | 0.0000 | 1.2104 | -0.99 | 4173.15 |
2817 | 2007.08.02 14:00 | sell | 1409 | 0.06 | 1.2066 | 0.0000 | 1.2030 | ||
2818 | 2007.08.03 14:30 | t/p | 1409 | 0.06 | 1.2030 | 0.0000 | 1.2030 | 1.78 | 4174.92 |
2819 | 2007.08.03 20:38 | buy | 1410 | 0.06 | 1.1914 | 0.0000 | 1.1950 | ||
2820 | 2007.08.03 21:04 | buy | 1411 | 0.12 | 1.1885 | 0.0000 | 1.1922 | ||
2821 | 2007.08.06 00:00 | buy | 1412 | 0.23 | 1.1824 | 0.0000 | 1.1893 | ||
2822 | 2007.08.06 18:48 | t/p | 1412 | 0.23 | 1.1893 | 0.0000 | 1.1893 | 13.34 | 4188.26 |
2823 | 2007.08.06 18:48 | close | 1411 | 0.12 | 1.1893 | 0.0000 | 1.1922 | 0.83 | 4189.10 |
2824 | 2007.08.06 18:48 | close | 1410 | 0.06 | 1.1893 | 0.0000 | 1.1950 | -1.05 | 4188.05 |
2825 | 2007.08.08 00:00 | sell | 1413 | 0.06 | 1.1970 | 0.0000 | 1.1934 | ||
2826 | 2007.08.08 14:26 | t/p | 1413 | 0.06 | 1.1934 | 0.0000 | 1.1934 | 1.81 | 4189.86 |
2827 | 2007.08.08 17:00 | buy | 1414 | 0.06 | 1.1939 | 0.0000 | 1.1975 | ||
2828 | 2007.08.09 14:47 | t/p | 1414 | 0.06 | 1.1975 | 0.0000 | 1.1975 | 1.84 | 4191.70 |
2829 | 2007.08.10 11:00 | buy | 1415 | 0.06 | 1.1948 | 0.0000 | 1.1984 | ||
2830 | 2007.08.10 18:21 | t/p | 1415 | 0.06 | 1.1984 | 0.0000 | 1.1984 | 1.80 | 4193.50 |
2831 | 2007.08.10 19:00 | sell | 1416 | 0.06 | 1.1987 | 0.0000 | 1.1951 | ||
2832 | 2007.08.13 14:18 | sell | 1417 | 0.12 | 1.2016 | 0.0000 | 1.1979 | ||
2833 | 2007.08.13 16:19 | sell | 1418 | 0.23 | 1.2045 | 0.0000 | 1.2008 | ||
2834 | 2007.08.14 09:54 | sell | 1419 | 0.45 | 1.2073 | 0.0000 | 1.2037 | ||
2835 | 2007.08.14 14:49 | sell | 1420 | 0.88 | 1.2101 | 0.0000 | 1.2065 | ||
2836 | 2007.08.15 07:45 | sell | 1421 | 1.72 | 1.2129 | 0.0000 | 1.2093 | ||
2837 | 2007.08.15 13:39 | sell | 1422 | 3.35 | 1.2157 | 0.0000 | 1.2121 | ||
2838 | 2007.08.15 18:42 | sell | 1423 | 6.53 | 1.2186 | 0.0000 | 1.2149 | ||
2839 | 2007.08.16 05:46 | sell | 1424 | 12.73 | 1.2214 | 0.0000 | 1.2178 | ||
2840 | 2007.08.16 09:01 | t/p | 1424 | 12.73 | 1.2178 | 0.0000 | 1.2178 | 376.36 | 4569.86 |
2841 | 2007.08.16 09:01 | close | 1423 | 6.53 | 1.2177 | 0.0000 | 1.2149 | 41.46 | 4611.32 |
2842 | 2007.08.16 09:01 | close | 1422 | 3.35 | 1.2177 | 0.0000 | 1.2121 | -58.51 | 4552.82 |
2843 | 2007.08.16 09:01 | close | 1421 | 1.72 | 1.2177 | 0.0000 | 1.2093 | -69.59 | 4483.23 |
2844 | 2007.08.16 09:01 | close | 1420 | 0.88 | 1.2177 | 0.0000 | 1.2065 | -56.14 | 4427.09 |
2845 | 2007.08.16 09:01 | close | 1419 | 0.45 | 1.2177 | 0.0000 | 1.2037 | -39.05 | 4388.03 |
2846 | 2007.08.16 09:01 | close | 1418 | 0.23 | 1.2177 | 0.0000 | 1.2008 | -25.33 | 4362.70 |
2847 | 2007.08.16 09:01 | close | 1417 | 0.12 | 1.2177 | 0.0000 | 1.1979 | -16.08 | 4346.62 |
2848 | 2007.08.16 09:01 | close | 1416 | 0.06 | 1.2177 | 0.0000 | 1.1951 | -9.48 | 4337.14 |
2849 | 2007.08.17 11:00 | buy | 1425 | 0.07 | 1.2078 | 0.0000 | 1.2114 | ||
2850 | 2007.08.17 11:44 | buy | 1426 | 0.14 | 1.2050 | 0.0000 | 1.2086 | ||
2851 | 2007.08.17 14:36 | t/p | 1426 | 0.14 | 1.2086 | 0.0000 | 1.2086 | 4.17 | 4341.31 |
2852 | 2007.08.17 14:36 | close | 1425 | 0.07 | 1.2087 | 0.0000 | 1.2114 | 0.52 | 4341.83 |
2853 | 2007.08.22 14:00 | sell | 1427 | 0.07 | 1.2088 | 0.0000 | 1.2052 | ||
2854 | 2007.08.22 17:29 | t/p | 1427 | 0.07 | 1.2052 | 0.0000 | 1.2052 | 2.09 | 4343.92 |
2855 | 2007.08.23 00:00 | buy | 1428 | 0.07 | 1.2057 | 0.0000 | 1.2093 | ||
2856 | 2007.08.23 11:16 | t/p | 1428 | 0.07 | 1.2093 | 0.0000 | 1.2093 | 2.08 | 4346.00 |
2857 | 2007.08.23 20:00 | buy | 1429 | 0.07 | 1.2058 | 0.0000 | 1.2094 | ||
2858 | 2007.08.24 10:29 | buy | 1430 | 0.14 | 1.2030 | 0.0000 | 1.2066 | ||
2859 | 2007.08.24 15:01 | buy | 1431 | 0.27 | 1.2002 | 0.0000 | 1.2038 | ||
2860 | 2007.08.27 10:55 | t/p | 1431 | 0.27 | 1.2038 | 0.0000 | 1.2038 | 8.13 | 4354.13 |
2861 | 2007.08.27 10:55 | close | 1430 | 0.14 | 1.2038 | 0.0000 | 1.2066 | 0.96 | 4355.08 |
2862 | 2007.08.27 10:55 | close | 1429 | 0.07 | 1.2038 | 0.0000 | 1.2094 | -1.13 | 4353.95 |
2863 | 2007.08.29 06:00 | buy | 1432 | 0.07 | 1.2020 | 0.0000 | 1.2056 | ||
2864 | 2007.08.29 15:04 | buy | 1433 | 0.14 | 1.1992 | 0.0000 | 1.2028 | ||
2865 | 2007.08.30 09:13 | t/p | 1433 | 0.14 | 1.2028 | 0.0000 | 1.2028 | 4.28 | 4358.23 |
2866 | 2007.08.30 09:13 | close | 1432 | 0.07 | 1.2028 | 0.0000 | 1.2056 | 0.51 | 4358.74 |
2867 | 2007.08.30 12:00 | sell | 1434 | 0.07 | 1.2056 | 0.0000 | 1.2020 | ||
2868 | 2007.08.31 05:25 | t/p | 1434 | 0.07 | 1.2020 | 0.0000 | 1.2020 | 2.08 | 4360.82 |
2869 | 2007.08.31 11:00 | sell | 1435 | 0.07 | 1.2053 | 0.0000 | 1.2017 | ||
2870 | 2007.08.31 13:34 | t/p | 1435 | 0.07 | 1.2017 | 0.0000 | 1.2017 | 2.10 | 4362.92 |
2871 | 2007.08.31 18:00 | sell | 1436 | 0.07 | 1.2070 | 0.0000 | 1.2034 | ||
2872 | 2007.09.03 18:08 | sell | 1437 | 0.14 | 1.2098 | 0.0000 | 1.2062 | ||
2873 | 2007.09.04 12:16 | sell | 1438 | 0.27 | 1.2128 | 0.0000 | 1.2090 | ||
2874 | 2007.09.05 16:07 | t/p | 1438 | 0.27 | 1.2090 | 0.0000 | 1.2090 | 8.40 | 4371.32 |
2875 | 2007.09.05 16:07 | close | 1437 | 0.14 | 1.2089 | 0.0000 | 1.2062 | 0.94 | 4372.26 |
2876 | 2007.09.05 16:07 | close | 1436 | 0.07 | 1.2089 | 0.0000 | 1.2034 | -1.17 | 4371.09 |
2877 | 2007.09.05 19:00 | buy | 1439 | 0.07 | 1.2029 | 0.0000 | 1.2065 | ||
2878 | 2007.09.06 17:02 | buy | 1440 | 0.14 | 1.2001 | 0.0000 | 1.2037 | ||
2879 | 2007.09.07 14:30 | buy | 1441 | 0.27 | 1.1972 | 0.0000 | 1.2009 | ||
2880 | 2007.09.07 14:31 | buy | 1442 | 0.53 | 1.1944 | 0.0000 | 1.1980 | ||
2881 | 2007.09.07 14:44 | buy | 1443 | 1.03 | 1.1915 | 0.0000 | 1.1952 | ||
2882 | 2007.09.07 15:38 | buy | 1444 | 2.01 | 1.1887 | 0.0000 | 1.1923 | ||
2883 | 2007.09.10 00:39 | buy | 1445 | 3.92 | 1.1858 | 0.0000 | 1.1895 | ||
2884 | 2007.09.11 20:15 | t/p | 1445 | 3.92 | 1.1895 | 0.0000 | 1.1895 | 122.72 | 4493.81 |
2885 | 2007.09.11 20:15 | close | 1444 | 2.01 | 1.1897 | 0.0000 | 1.1923 | 17.73 | 4511.54 |
2886 | 2007.09.11 20:15 | close | 1443 | 1.03 | 1.1897 | 0.0000 | 1.1952 | -15.15 | 4496.38 |
2887 | 2007.09.11 20:15 | close | 1442 | 0.53 | 1.1897 | 0.0000 | 1.1980 | -20.72 | 4475.66 |
2888 | 2007.09.11 20:15 | close | 1441 | 0.27 | 1.1897 | 0.0000 | 1.2009 | -16.91 | 4458.76 |
2889 | 2007.09.11 20:15 | close | 1440 | 0.14 | 1.1897 | 0.0000 | 1.2037 | -12.15 | 4446.60 |
2890 | 2007.09.11 20:15 | close | 1439 | 0.07 | 1.1897 | 0.0000 | 1.2065 | -7.68 | 4438.92 |
2891 | 2007.09.13 20:00 | buy | 1446 | 0.07 | 1.1868 | 0.0000 | 1.1904 | ||
2892 | 2007.09.14 16:12 | t/p | 1446 | 0.07 | 1.1904 | 0.0000 | 1.1904 | 2.13 | 4441.05 |
2893 | 2007.09.14 19:00 | sell | 1447 | 0.07 | 1.1901 | 0.0000 | 1.1865 | ||
2894 | 2007.09.17 11:20 | t/p | 1447 | 0.07 | 1.1865 | 0.0000 | 1.1865 | 2.10 | 4443.15 |
2895 | 2007.09.17 14:00 | buy | 1448 | 0.07 | 1.1859 | 0.0000 | 1.1895 | ||
2896 | 2007.09.18 20:17 | buy | 1449 | 0.14 | 1.1829 | 0.0000 | 1.1867 | ||
2897 | 2007.09.18 23:31 | buy | 1450 | 0.27 | 1.1800 | 0.0000 | 1.1837 | ||
2898 | 2007.09.19 14:38 | t/p | 1450 | 0.27 | 1.1837 | 0.0000 | 1.1837 | 8.50 | 4451.65 |
2899 | 2007.09.19 14:38 | close | 1449 | 0.14 | 1.1838 | 0.0000 | 1.1867 | 1.09 | 4452.73 |
2900 | 2007.09.19 14:38 | close | 1448 | 0.07 | 1.1838 | 0.0000 | 1.1895 | -1.21 | 4451.52 |
2901 | 2007.09.19 21:00 | buy | 1451 | 0.07 | 1.1841 | 0.0000 | 1.1877 | ||
2902 | 2007.09.20 08:12 | buy | 1452 | 0.14 | 1.1813 | 0.0000 | 1.1849 | ||
2903 | 2007.09.20 08:32 | buy | 1453 | 0.27 | 1.1784 | 0.0000 | 1.1821 | ||
2904 | 2007.09.20 09:18 | buy | 1454 | 0.53 | 1.1755 | 0.0000 | 1.1792 | ||
2905 | 2007.09.20 12:18 | buy | 1455 | 1.03 | 1.1727 | 0.0000 | 1.1763 | ||
2906 | 2007.09.20 17:25 | buy | 1456 | 2.01 | 1.1697 | 0.0000 | 1.1735 | ||
2907 | 2007.09.21 10:36 | t/p | 1456 | 2.01 | 1.1735 | 0.0000 | 1.1735 | 65.51 | 4517.03 |
2908 | 2007.09.21 10:36 | close | 1455 | 1.03 | 1.1735 | 0.0000 | 1.1763 | 7.23 | 4524.26 |
2909 | 2007.09.21 10:36 | close | 1454 | 0.53 | 1.1735 | 0.0000 | 1.1792 | -8.92 | 4515.34 |
2910 | 2007.09.21 10:36 | close | 1453 | 0.27 | 1.1735 | 0.0000 | 1.1821 | -11.21 | 4504.13 |
2911 | 2007.09.21 10:36 | close | 1452 | 0.14 | 1.1735 | 0.0000 | 1.1849 | -9.28 | 4494.85 |
2912 | 2007.09.21 10:36 | close | 1451 | 0.07 | 1.1735 | 0.0000 | 1.1877 | -6.26 | 4488.58 |
2913 | 2007.09.27 16:00 | buy | 1457 | 0.07 | 1.1701 | 0.0000 | 1.1737 | ||
2914 | 2007.09.27 17:50 | t/p | 1457 | 0.07 | 1.1737 | 0.0000 | 1.1737 | 2.15 | 4490.73 |
2915 | 2007.09.27 19:00 | sell | 1458 | 0.07 | 1.1724 | 0.0000 | 1.1688 | ||
2916 | 2007.09.28 16:31 | t/p | 1458 | 0.07 | 1.1688 | 0.0000 | 1.1688 | 2.14 | 4492.87 |
2917 | 2007.10.01 13:00 | buy | 1459 | 0.07 | 1.1676 | 0.0000 | 1.1712 | ||
2918 | 2007.10.02 07:46 | t/p | 1459 | 0.07 | 1.1712 | 0.0000 | 1.1712 | 2.16 | 4495.03 |
2919 | 2007.10.02 10:00 | sell | 1460 | 0.07 | 1.1724 | 0.0000 | 1.1688 | ||
2920 | 2007.10.02 12:52 | sell | 1461 | 0.14 | 1.1754 | 0.0000 | 1.1716 | ||
2921 | 2007.10.03 14:02 | t/p | 1461 | 0.14 | 1.1716 | 0.0000 | 1.1716 | 4.49 | 4499.53 |
2922 | 2007.10.03 14:02 | close | 1460 | 0.07 | 1.1715 | 0.0000 | 1.1688 | 0.52 | 4500.04 |
2923 | 2007.10.05 08:00 | sell | 1462 | 0.07 | 1.1756 | 0.0000 | 1.1720 | ||
2924 | 2007.10.05 14:31 | sell | 1463 | 0.14 | 1.1814 | 0.0000 | 1.1748 | ||
2925 | 2007.10.05 14:35 | sell | 1464 | 0.27 | 1.1845 | 0.0000 | 1.1806 | ||
2926 | 2007.10.05 15:37 | t/p | 1464 | 0.27 | 1.1806 | 0.0000 | 1.1806 | 8.92 | 4508.96 |
2927 | 2007.10.05 15:37 | close | 1463 | 0.14 | 1.1806 | 0.0000 | 1.1748 | 0.95 | 4509.91 |
2928 | 2007.10.05 15:37 | close | 1462 | 0.07 | 1.1806 | 0.0000 | 1.1720 | -2.96 | 4506.95 |
2929 | 2007.10.10 14:00 | sell | 1465 | 0.07 | 1.1828 | 0.0000 | 1.1792 | ||
2930 | 2007.10.10 16:07 | t/p | 1465 | 0.07 | 1.1792 | 0.0000 | 1.1792 | 2.14 | 4509.09 |
2931 | 2007.10.10 17:00 | buy | 1466 | 0.07 | 1.1799 | 0.0000 | 1.1835 | ||
2932 | 2007.10.10 20:48 | t/p | 1466 | 0.07 | 1.1835 | 0.0000 | 1.1835 | 2.13 | 4511.22 |
2933 | 2007.10.10 22:00 | sell | 1467 | 0.07 | 1.1825 | 0.0000 | 1.1789 | ||
2934 | 2007.10.11 09:58 | t/p | 1467 | 0.07 | 1.1789 | 0.0000 | 1.1789 | 2.07 | 4513.29 |
2935 | 2007.10.11 11:00 | buy | 1468 | 0.07 | 1.1788 | 0.0000 | 1.1824 | ||
2936 | 2007.10.11 15:20 | t/p | 1468 | 0.07 | 1.1824 | 0.0000 | 1.1824 | 2.13 | 4515.42 |
2937 | 2007.10.15 12:00 | buy | 1469 | 0.07 | 1.1790 | 0.0000 | 1.1826 | ||
2938 | 2007.10.15 15:02 | t/p | 1469 | 0.07 | 1.1826 | 0.0000 | 1.1826 | 2.13 | 4517.55 |
2939 | 2007.10.16 12:00 | sell | 1470 | 0.07 | 1.1835 | 0.0000 | 1.1799 | ||
2940 | 2007.10.17 08:41 | t/p | 1470 | 0.07 | 1.1799 | 0.0000 | 1.1799 | 2.12 | 4519.66 |
2941 | 2007.10.17 09:00 | buy | 1471 | 0.07 | 1.1793 | 0.0000 | 1.1829 | ||
2942 | 2007.10.17 13:10 | t/p | 1471 | 0.07 | 1.1829 | 0.0000 | 1.1829 | 2.13 | 4521.79 |
2943 | 2007.10.18 01:02 | buy | 1472 | 0.07 | 1.1792 | 0.0000 | 1.1828 | ||
2944 | 2007.10.18 08:52 | buy | 1473 | 0.14 | 1.1764 | 0.0000 | 1.1800 | ||
2945 | 2007.10.18 10:34 | buy | 1474 | 0.27 | 1.1735 | 0.0000 | 1.1772 | ||
2946 | 2007.10.18 13:36 | buy | 1475 | 0.53 | 1.1707 | 0.0000 | 1.1743 | ||
2947 | 2007.10.18 14:10 | buy | 1476 | 1.03 | 1.1677 | 0.0000 | 1.1715 | ||
2948 | 2007.10.19 09:50 | t/p | 1476 | 1.03 | 1.1715 | 0.0000 | 1.1715 | 33.61 | 4555.41 |
2949 | 2007.10.19 09:50 | close | 1475 | 0.53 | 1.1717 | 0.0000 | 1.1743 | 4.63 | 4560.04 |
2950 | 2007.10.19 09:50 | close | 1474 | 0.27 | 1.1717 | 0.0000 | 1.1772 | -4.09 | 4555.94 |
2951 | 2007.10.19 09:50 | close | 1473 | 0.14 | 1.1717 | 0.0000 | 1.1800 | -5.59 | 4550.35 |
2952 | 2007.10.19 09:50 | close | 1472 | 0.07 | 1.1717 | 0.0000 | 1.1828 | -4.47 | 4545.89 |
2953 | 2007.10.22 00:00 | buy | 1477 | 0.07 | 1.1608 | 0.0000 | 1.1644 | ||
2954 | 2007.10.22 04:43 | t/p | 1477 | 0.07 | 1.1644 | 0.0000 | 1.1644 | 2.16 | 4548.05 |
2955 | 2007.10.22 16:00 | sell | 1478 | 0.07 | 1.1746 | 0.0000 | 1.1710 | ||
2956 | 2007.10.22 17:02 | sell | 1479 | 0.14 | 1.1776 | 0.0000 | 1.1738 | ||
2957 | 2007.10.23 09:56 | t/p | 1479 | 0.14 | 1.1738 | 0.0000 | 1.1738 | 4.48 | 4552.53 |
2958 | 2007.10.23 09:56 | close | 1478 | 0.07 | 1.1736 | 0.0000 | 1.1710 | 0.58 | 4553.10 |
2959 | 2007.10.23 16:00 | buy | 1480 | 0.07 | 1.1719 | 0.0000 | 1.1755 | ||
2960 | 2007.10.24 09:05 | t/p | 1480 | 0.07 | 1.1755 | 0.0000 | 1.1755 | 2.15 | 4555.26 |
2961 | 2007.10.24 11:00 | sell | 1481 | 0.07 | 1.1748 | 0.0000 | 1.1712 | ||
2962 | 2007.10.24 21:26 | t/p | 1481 | 0.07 | 1.1712 | 0.0000 | 1.1712 | 2.15 | 4557.41 |
2963 | 2007.11.01 15:00 | buy | 1482 | 0.07 | 1.1601 | 0.0000 | 1.1637 | ||
2964 | 2007.11.01 17:40 | buy | 1483 | 0.14 | 1.1572 | 0.0000 | 1.1609 | ||
2965 | 2007.11.02 08:01 | buy | 1484 | 0.27 | 1.1543 | 0.0000 | 1.1580 | ||
2966 | 2007.11.02 13:41 | buy | 1485 | 0.53 | 1.1513 | 0.0000 | 1.1551 | ||
2967 | 2007.11.02 13:54 | t/p | 1485 | 0.53 | 1.1551 | 0.0000 | 1.1551 | 17.43 | 4574.84 |
2968 | 2007.11.02 13:54 | close | 1484 | 0.27 | 1.1552 | 0.0000 | 1.1580 | 2.10 | 4576.94 |
2969 | 2007.11.02 13:54 | close | 1483 | 0.14 | 1.1552 | 0.0000 | 1.1609 | -2.39 | 4574.55 |
2970 | 2007.11.02 13:54 | close | 1482 | 0.07 | 1.1552 | 0.0000 | 1.1637 | -2.96 | 4571.59 |
2971 | 2007.11.06 15:07 | buy | 1486 | 0.07 | 1.1429 | 0.0000 | 1.1465 | ||
2972 | 2007.11.07 03:26 | buy | 1487 | 0.14 | 1.1400 | 0.0000 | 1.1437 | ||
2973 | 2007.11.07 03:28 | buy | 1488 | 0.27 | 1.1372 | 0.0000 | 1.1408 | ||
2974 | 2007.11.07 10:15 | buy | 1489 | 0.53 | 1.1344 | 0.0000 | 1.1380 | ||
2975 | 2007.11.07 10:22 | buy | 1490 | 1.03 | 1.1316 | 0.0000 | 1.1352 | ||
2976 | 2007.11.07 13:55 | buy | 1491 | 2.01 | 1.1285 | 0.0000 | 1.1324 | ||
2977 | 2007.11.07 15:44 | t/p | 1491 | 2.01 | 1.1324 | 0.0000 | 1.1324 | 69.22 | 4640.81 |
2978 | 2007.11.07 15:44 | close | 1490 | 1.03 | 1.1324 | 0.0000 | 1.1352 | 7.28 | 4648.09 |
2979 | 2007.11.07 15:44 | close | 1489 | 0.53 | 1.1324 | 0.0000 | 1.1380 | -9.36 | 4638.73 |
2980 | 2007.11.07 15:44 | close | 1488 | 0.27 | 1.1324 | 0.0000 | 1.1408 | -11.44 | 4627.29 |
2981 | 2007.11.07 15:44 | close | 1487 | 0.14 | 1.1324 | 0.0000 | 1.1437 | -9.40 | 4617.89 |
2982 | 2007.11.07 15:44 | close | 1486 | 0.07 | 1.1324 | 0.0000 | 1.1465 | -6.48 | 4611.42 |
2983 | 2007.11.07 15:44 | buy | 1492 | 0.07 | 1.1328 | 0.0000 | 1.1364 | ||
2984 | 2007.11.08 15:09 | buy | 1493 | 0.14 | 1.1298 | 0.0000 | 1.1336 | ||
2985 | 2007.11.08 16:02 | buy | 1494 | 0.27 | 1.1269 | 0.0000 | 1.1306 | ||
2986 | 2007.11.09 02:13 | buy | 1495 | 0.53 | 1.1241 | 0.0000 | 1.1277 | ||
2987 | 2007.11.09 02:37 | buy | 1496 | 1.03 | 1.1212 | 0.0000 | 1.1249 | ||
2988 | 2007.11.09 08:51 | t/p | 1496 | 1.03 | 1.1249 | 0.0000 | 1.1249 | 33.88 | 4645.30 |
2989 | 2007.11.09 08:51 | close | 1495 | 0.53 | 1.1249 | 0.0000 | 1.1277 | 3.77 | 4649.07 |
2990 | 2007.11.09 08:51 | close | 1494 | 0.27 | 1.1249 | 0.0000 | 1.1306 | -4.74 | 4644.32 |
2991 | 2007.11.09 08:51 | close | 1493 | 0.14 | 1.1249 | 0.0000 | 1.1336 | -6.07 | 4638.25 |
2992 | 2007.11.09 08:51 | close | 1492 | 0.07 | 1.1249 | 0.0000 | 1.1364 | -4.86 | 4633.39 |
2993 | 2007.11.09 08:51 | buy | 1497 | 0.07 | 1.1252 | 0.0000 | 1.1288 | ||
2994 | 2007.11.09 10:44 | buy | 1498 | 0.14 | 1.1223 | 0.0000 | 1.1260 | ||
2995 | 2007.11.09 11:21 | buy | 1499 | 0.27 | 1.1195 | 0.0000 | 1.1231 | ||
2996 | 2007.11.09 11:44 | t/p | 1499 | 0.27 | 1.1231 | 0.0000 | 1.1231 | 8.65 | 4642.04 |
2997 | 2007.11.09 11:44 | close | 1498 | 0.14 | 1.1231 | 0.0000 | 1.1260 | 1.00 | 4643.04 |
2998 | 2007.11.09 11:44 | close | 1497 | 0.07 | 1.1231 | 0.0000 | 1.1288 | -1.31 | 4641.73 |
2999 | 2007.11.09 11:44 | buy | 1500 | 0.07 | 1.1234 | 0.0000 | 1.1270 | ||
3000 | 2007.11.09 15:38 | buy | 1501 | 0.14 | 1.1201 | 0.0000 | 1.1242 | ||
3001 | 2007.11.09 17:36 | t/p | 1501 | 0.14 | 1.1242 | 0.0000 | 1.1242 | 5.11 | 4646.84 |
3002 | 2007.11.09 17:36 | close | 1500 | 0.07 | 1.1243 | 0.0000 | 1.1270 | 0.56 | 4647.40 |
3003 | 2007.11.09 17:44 | buy | 1502 | 0.07 | 1.1231 | 0.0000 | 1.1267 | ||
3004 | 2007.11.12 09:58 | t/p | 1502 | 0.07 | 1.1267 | 0.0000 | 1.1267 | 2.25 | 4649.65 |
3005 | 2007.11.20 10:28 | buy | 1503 | 0.07 | 1.1080 | 0.0000 | 1.1116 | ||
3006 | 2007.11.21 05:19 | buy | 1504 | 0.14 | 1.1052 | 0.0000 | 1.1088 | ||
3007 | 2007.11.21 21:14 | buy | 1505 | 0.27 | 1.1023 | 0.0000 | 1.1060 | ||
3008 | 2007.11.23 02:03 | buy | 1506 | 0.53 | 1.0995 | 0.0000 | 1.1031 | ||
3009 | 2007.11.23 02:20 | buy | 1507 | 1.03 | 1.0964 | 0.0000 | 1.1003 | ||
3010 | 2007.11.23 03:25 | buy | 1508 | 2.01 | 1.0935 | 0.0000 | 1.0972 | ||
3011 | 2007.11.23 03:32 | buy | 1509 | 3.92 | 1.0905 | 0.0000 | 1.0943 | ||
3012 | 2007.11.23 07:54 | t/p | 1509 | 3.92 | 1.0943 | 0.0000 | 1.0943 | 136.12 | 4785.77 |
3013 | 2007.11.23 07:54 | close | 1508 | 2.01 | 1.0943 | 0.0000 | 1.0972 | 14.69 | 4800.46 |
3014 | 2007.11.23 07:54 | close | 1507 | 1.03 | 1.0943 | 0.0000 | 1.1003 | -19.77 | 4780.69 |
3015 | 2007.11.23 07:54 | close | 1506 | 0.53 | 1.0943 | 0.0000 | 1.1031 | -25.19 | 4755.50 |
3016 | 2007.11.23 07:54 | close | 1505 | 0.27 | 1.0943 | 0.0000 | 1.1060 | -19.52 | 4735.99 |
3017 | 2007.11.23 07:54 | close | 1504 | 0.14 | 1.0943 | 0.0000 | 1.1088 | -13.82 | 4722.16 |
3018 | 2007.11.23 07:54 | close | 1503 | 0.07 | 1.0943 | 0.0000 | 1.1116 | -8.69 | 4713.48 |
3019 | 2007.11.23 07:54 | buy | 1510 | 0.07 | 1.0946 | 0.0000 | 1.0982 | ||
3020 | 2007.11.23 09:23 | t/p | 1510 | 0.07 | 1.0982 | 0.0000 | 1.0982 | 2.30 | 4715.78 |
3021 | 2007.11.26 11:04 | buy | 1511 | 0.07 | 1.1006 | 0.0000 | 1.1042 | ||
3022 | 2007.11.26 21:12 | buy | 1512 | 0.14 | 1.0978 | 0.0000 | 1.1014 | ||
3023 | 2007.11.27 09:14 | t/p | 1512 | 0.14 | 1.1014 | 0.0000 | 1.1014 | 4.61 | 4720.38 |
3024 | 2007.11.27 09:14 | close | 1511 | 0.07 | 1.1014 | 0.0000 | 1.1042 | 0.52 | 4720.91 |
3025 | 2007.11.27 20:00 | sell | 1513 | 0.07 | 1.1046 | 0.0000 | 1.1010 | ||
3026 | 2007.11.28 08:32 | sell | 1514 | 0.14 | 1.1076 | 0.0000 | 1.1038 | ||
3027 | 2007.11.28 08:45 | sell | 1515 | 0.27 | 1.1105 | 0.0000 | 1.1068 | ||
3028 | 2007.11.28 09:32 | sell | 1516 | 0.53 | 1.1134 | 0.0000 | 1.1097 | ||
3029 | 2007.11.28 11:31 | sell | 1517 | 1.03 | 1.1163 | 0.0000 | 1.1126 | ||
3030 | 2007.11.28 13:46 | sell | 1518 | 2.01 | 1.1193 | 0.0000 | 1.1155 | ||
3031 | 2007.11.28 14:30 | t/p | 1518 | 2.01 | 1.1155 | 0.0000 | 1.1155 | 68.47 | 4789.38 |
3032 | 2007.11.28 14:30 | close | 1517 | 1.03 | 1.1155 | 0.0000 | 1.1126 | 7.39 | 4796.77 |
3033 | 2007.11.28 14:30 | close | 1516 | 0.53 | 1.1155 | 0.0000 | 1.1097 | -9.98 | 4786.79 |
3034 | 2007.11.28 14:30 | close | 1515 | 0.27 | 1.1155 | 0.0000 | 1.1068 | -12.10 | 4774.69 |
3035 | 2007.11.28 14:30 | close | 1514 | 0.14 | 1.1155 | 0.0000 | 1.1038 | -9.91 | 4764.78 |
3036 | 2007.11.28 14:30 | close | 1513 | 0.07 | 1.1155 | 0.0000 | 1.1010 | -6.86 | 4757.91 |
3037 | 2007.11.28 14:43 | sell | 1519 | 0.07 | 1.1164 | 0.0000 | 1.1128 | ||
3038 | 2007.11.28 20:30 | t/p | 1519 | 0.07 | 1.1128 | 0.0000 | 1.1128 | 2.27 | 4760.18 |
3039 | 2007.11.29 09:31 | sell | 1520 | 0.07 | 1.1193 | 0.0000 | 1.1157 | ||
3040 | 2007.11.30 15:13 | sell | 1521 | 0.14 | 1.1222 | 0.0000 | 1.1185 | ||
3041 | 2007.11.30 16:21 | sell | 1522 | 0.27 | 1.1252 | 0.0000 | 1.1214 | ||
3042 | 2007.11.30 16:41 | sell | 1523 | 0.53 | 1.1280 | 0.0000 | 1.1244 | ||
3043 | 2007.11.30 20:27 | sell | 1524 | 1.03 | 1.1309 | 0.0000 | 1.1272 | ||
3044 | 2007.12.03 07:14 | t/p | 1524 | 1.03 | 1.1272 | 0.0000 | 1.1272 | 33.45 | 4793.64 |
3045 | 2007.12.03 07:14 | close | 1523 | 0.53 | 1.1272 | 0.0000 | 1.1244 | 3.58 | 4797.21 |
3046 | 2007.12.03 07:14 | close | 1522 | 0.27 | 1.1272 | 0.0000 | 1.1214 | -4.88 | 4792.33 |
3047 | 2007.12.03 07:14 | close | 1521 | 0.14 | 1.1272 | 0.0000 | 1.1185 | -6.26 | 4786.07 |
3048 | 2007.12.03 07:14 | close | 1520 | 0.07 | 1.1272 | 0.0000 | 1.1157 | -4.96 | 4781.11 |
3049 | 2007.12.03 10:02 | sell | 1525 | 0.07 | 1.1293 | 0.0000 | 1.1257 | ||
3050 | 2007.12.04 11:42 | t/p | 1525 | 0.07 | 1.1257 | 0.0000 | 1.1257 | 2.22 | 4783.33 |
3051 | 2007.12.04 15:00 | buy | 1526 | 0.07 | 1.1176 | 0.0000 | 1.1212 | ||
3052 | 2007.12.05 09:05 | t/p | 1526 | 0.07 | 1.1212 | 0.0000 | 1.1212 | 2.26 | 4785.59 |
3053 | 2007.12.05 17:00 | sell | 1527 | 0.07 | 1.1252 | 0.0000 | 1.1216 | ||
3054 | 2007.12.05 20:18 | sell | 1528 | 0.14 | 1.1282 | 0.0000 | 1.1244 | ||
3055 | 2007.12.06 08:47 | sell | 1529 | 0.27 | 1.1311 | 0.0000 | 1.1274 | ||
3056 | 2007.12.06 12:36 | sell | 1530 | 0.53 | 1.1340 | 0.0000 | 1.1303 | ||
3057 | 2007.12.06 14:46 | t/p | 1530 | 0.53 | 1.1303 | 0.0000 | 1.1303 | 17.35 | 4802.94 |
3058 | 2007.12.06 14:46 | close | 1529 | 0.27 | 1.1303 | 0.0000 | 1.1274 | 1.91 | 4804.85 |
3059 | 2007.12.06 14:46 | close | 1528 | 0.14 | 1.1303 | 0.0000 | 1.1244 | -2.75 | 4802.11 |
3060 | 2007.12.06 14:46 | close | 1527 | 0.07 | 1.1303 | 0.0000 | 1.1216 | -3.23 | 4798.87 |
3061 | 2007.12.10 16:00 | buy | 1531 | 0.07 | 1.1248 | 0.0000 | 1.1284 | ||
3062 | 2007.12.10 18:44 | t/p | 1531 | 0.07 | 1.1284 | 0.0000 | 1.1284 | 2.24 | 4801.11 |
3063 | 2007.12.10 20:01 | sell | 1532 | 0.07 | 1.1280 | 0.0000 | 1.1244 | ||
3064 | 2007.12.11 09:08 | sell | 1533 | 0.14 | 1.1309 | 0.0000 | 1.1272 | ||
3065 | 2007.12.11 12:12 | sell | 1534 | 0.27 | 1.1341 | 0.0000 | 1.1301 | ||
3066 | 2007.12.11 20:44 | t/p | 1534 | 0.27 | 1.1301 | 0.0000 | 1.1301 | 9.56 | 4810.67 |
3067 | 2007.12.11 20:44 | close | 1533 | 0.14 | 1.1301 | 0.0000 | 1.1272 | 0.99 | 4811.66 |
3068 | 2007.12.11 20:44 | close | 1532 | 0.07 | 1.1301 | 0.0000 | 1.1244 | -1.32 | 4810.34 |
3069 | 2007.12.13 12:00 | sell | 1535 | 0.07 | 1.1360 | 0.0000 | 1.1324 | ||
3070 | 2007.12.13 14:41 | sell | 1536 | 0.14 | 1.1389 | 0.0000 | 1.1352 | ||
3071 | 2007.12.13 16:26 | sell | 1537 | 0.27 | 1.1418 | 0.0000 | 1.1381 | ||
3072 | 2007.12.13 16:38 | sell | 1538 | 0.53 | 1.1449 | 0.0000 | 1.1410 | ||
3073 | 2007.12.13 20:10 | t/p | 1538 | 0.53 | 1.1410 | 0.0000 | 1.1410 | 18.12 | 4828.46 |
3074 | 2007.12.13 20:10 | close | 1537 | 0.27 | 1.1409 | 0.0000 | 1.1381 | 2.13 | 4830.59 |
3075 | 2007.12.13 20:10 | close | 1536 | 0.14 | 1.1409 | 0.0000 | 1.1352 | -2.45 | 4828.14 |
3076 | 2007.12.13 20:10 | close | 1535 | 0.07 | 1.1409 | 0.0000 | 1.1324 | -3.01 | 4825.13 |
3077 | 2007.12.14 10:56 | sell | 1539 | 0.07 | 1.1465 | 0.0000 | 1.1429 | ||
3078 | 2007.12.14 12:24 | sell | 1540 | 0.14 | 1.1494 | 0.0000 | 1.1457 | ||
3079 | 2007.12.14 16:06 | sell | 1541 | 0.27 | 1.1523 | 0.0000 | 1.1486 | ||
3080 | 2007.12.17 00:18 | sell | 1542 | 0.53 | 1.1553 | 0.0000 | 1.1515 | ||
3081 | 2007.12.17 19:22 | t/p | 1542 | 0.53 | 1.1515 | 0.0000 | 1.1515 | 17.49 | 4842.62 |
3082 | 2007.12.17 19:22 | close | 1541 | 0.27 | 1.1515 | 0.0000 | 1.1486 | 1.79 | 4844.41 |
3083 | 2007.12.17 19:22 | close | 1540 | 0.14 | 1.1515 | 0.0000 | 1.1457 | -2.60 | 4841.81 |
3084 | 2007.12.17 19:22 | close | 1539 | 0.07 | 1.1515 | 0.0000 | 1.1429 | -3.06 | 4838.74 |
3085 | 2007.12.26 14:00 | buy | 1543 | 0.07 | 1.1526 | 0.0000 | 1.1562 | ||
3086 | 2007.12.26 15:45 | buy | 1544 | 0.14 | 1.1498 | 0.0000 | 1.1534 | ||
3087 | 2007.12.27 14:36 | buy | 1545 | 0.27 | 1.1469 | 0.0000 | 1.1506 | ||
3088 | 2007.12.27 14:42 | buy | 1546 | 0.53 | 1.1441 | 0.0000 | 1.1477 | ||
3089 | 2007.12.27 17:16 | buy | 1547 | 1.03 | 1.1412 | 0.0000 | 1.1449 | ||
3090 | 2007.12.27 18:53 | buy | 1548 | 2.01 | 1.1383 | 0.0000 | 1.1420 | ||
3091 | 2007.12.28 08:40 | buy | 1549 | 3.92 | 1.1354 | 0.0000 | 1.1391 | ||
3092 | 2007.12.28 11:19 | buy | 1550 | 7.64 | 1.1324 | 0.0000 | 1.1362 | ||
3093 | 2007.12.28 11:38 | buy | 1551 | 14.90 | 1.1296 | 0.0000 | 1.1332 | ||
3094 | 2007.12.31 17:04 | t/p | 1551 | 14.90 | 1.1332 | 0.0000 | 1.1332 | 476.43 | 5315.18 |
3095 | 2007.12.31 17:04 | close | 1550 | 7.64 | 1.1332 | 0.0000 | 1.1362 | 55.52 | 5370.70 |
3096 | 2007.12.31 17:04 | close | 1549 | 3.92 | 1.1332 | 0.0000 | 1.1391 | -75.29 | 5295.41 |
3097 | 2007.12.31 17:04 | close | 1548 | 2.01 | 1.1332 | 0.0000 | 1.1420 | -89.63 | 5205.78 |
3098 | 2007.12.31 17:04 | close | 1547 | 1.03 | 1.1332 | 0.0000 | 1.1449 | -72.28 | 5133.50 |
3099 | 2007.12.31 17:04 | close | 1546 | 0.53 | 1.1332 | 0.0000 | 1.1477 | -50.76 | 5082.74 |
3100 | 2007.12.31 17:04 | close | 1545 | 0.27 | 1.1332 | 0.0000 | 1.1506 | -32.53 | 5050.21 |
3101 | 2007.12.31 17:04 | close | 1544 | 0.14 | 1.1332 | 0.0000 | 1.1534 | -20.37 | 5029.84 |
3102 | 2007.12.31 17:04 | close | 1543 | 0.07 | 1.1332 | 0.0000 | 1.1562 | -11.91 | 5017.93 |
3103 | 2008.01.02 11:41 | buy | 1552 | 0.08 | 1.1262 | 0.0000 | 1.1298 | ||
3104 | 2008.01.02 16:06 | buy | 1553 | 0.16 | 1.1234 | 0.0000 | 1.1270 | ||
3105 | 2008.01.02 16:50 | buy | 1554 | 0.31 | 1.1204 | 0.0000 | 1.1242 | ||
3106 | 2008.01.02 17:06 | buy | 1555 | 0.60 | 1.1174 | 0.0000 | 1.1212 | ||
3107 | 2008.01.03 11:29 | buy | 1556 | 1.17 | 1.1144 | 0.0000 | 1.1182 | ||
3108 | 2008.01.03 12:01 | buy | 1557 | 2.28 | 1.1116 | 0.0000 | 1.1152 | ||
3109 | 2008.01.03 14:22 | t/p | 1557 | 2.28 | 1.1152 | 0.0000 | 1.1152 | 73.59 | 5091.52 |
3110 | 2008.01.03 14:22 | close | 1556 | 1.17 | 1.1153 | 0.0000 | 1.1182 | 9.44 | 5100.96 |
3111 | 2008.01.03 14:22 | close | 1555 | 0.60 | 1.1153 | 0.0000 | 1.1212 | -10.93 | 5090.04 |
3112 | 2008.01.03 14:22 | close | 1554 | 0.31 | 1.1153 | 0.0000 | 1.1242 | -13.99 | 5076.05 |
3113 | 2008.01.03 14:22 | close | 1553 | 0.16 | 1.1153 | 0.0000 | 1.1270 | -11.52 | 5064.53 |
3114 | 2008.01.03 14:22 | close | 1552 | 0.08 | 1.1153 | 0.0000 | 1.1298 | -7.77 | 5056.76 |
3115 | 2008.01.03 14:22 | buy | 1558 | 0.08 | 1.1157 | 0.0000 | 1.1193 | ||
3116 | 2008.01.03 19:05 | buy | 1559 | 0.16 | 1.1129 | 0.0000 | 1.1165 | ||
3117 | 2008.01.04 02:52 | buy | 1560 | 0.31 | 1.1101 | 0.0000 | 1.1137 | ||
3118 | 2008.01.04 11:13 | t/p | 1560 | 0.31 | 1.1137 | 0.0000 | 1.1137 | 10.02 | 5066.78 |
3119 | 2008.01.04 11:13 | close | 1559 | 0.16 | 1.1138 | 0.0000 | 1.1165 | 1.32 | 5068.10 |
3120 | 2008.01.04 11:13 | close | 1558 | 0.08 | 1.1138 | 0.0000 | 1.1193 | -1.34 | 5066.76 |
3121 | 2008.01.04 14:30 | buy | 1561 | 0.08 | 1.1111 | 0.0000 | 1.1147 | ||
3122 | 2008.01.04 14:30 | buy | 1562 | 0.16 | 1.1080 | 0.0000 | 1.1119 | ||
3123 | 2008.01.04 14:33 | buy | 1563 | 0.31 | 1.1052 | 0.0000 | 1.1088 | ||
3124 | 2008.01.04 15:07 | buy | 1564 | 0.60 | 1.1023 | 0.0000 | 1.1060 | ||
3125 | 2008.01.04 15:46 | t/p | 1564 | 0.60 | 1.1060 | 0.0000 | 1.1060 | 20.07 | 5086.83 |
3126 | 2008.01.04 15:46 | close | 1563 | 0.31 | 1.1060 | 0.0000 | 1.1088 | 2.24 | 5089.07 |
3127 | 2008.01.04 15:46 | close | 1562 | 0.16 | 1.1060 | 0.0000 | 1.1119 | -2.89 | 5086.18 |
3128 | 2008.01.04 15:46 | close | 1561 | 0.08 | 1.1060 | 0.0000 | 1.1147 | -3.69 | 5082.49 |
3129 | 2008.01.04 16:00 | buy | 1565 | 0.08 | 1.1069 | 0.0000 | 1.1105 | ||
3130 | 2008.01.07 03:42 | t/p | 1565 | 0.08 | 1.1105 | 0.0000 | 1.1105 | 2.62 | 5085.10 |
3131 | 2008.01.07 22:01 | buy | 1566 | 0.08 | 1.1164 | 0.0000 | 1.1200 | ||
3132 | 2008.01.08 16:00 | buy | 1567 | 0.16 | 1.1136 | 0.0000 | 1.1172 | ||
3133 | 2008.01.09 02:17 | buy | 1568 | 0.31 | 1.1108 | 0.0000 | 1.1144 | ||
3134 | 2008.01.09 08:19 | t/p | 1568 | 0.31 | 1.1144 | 0.0000 | 1.1144 | 10.01 | 5095.11 |
3135 | 2008.01.09 08:19 | close | 1567 | 0.16 | 1.1144 | 0.0000 | 1.1172 | 1.18 | 5096.30 |
3136 | 2008.01.09 08:19 | close | 1566 | 0.08 | 1.1144 | 0.0000 | 1.1200 | -1.41 | 5094.89 |
3137 | 2008.01.10 12:00 | buy | 1569 | 0.08 | 1.1115 | 0.0000 | 1.1151 | ||
3138 | 2008.01.10 15:24 | buy | 1570 | 0.16 | 1.1086 | 0.0000 | 1.1123 | ||
3139 | 2008.01.10 18:03 | buy | 1571 | 0.31 | 1.1058 | 0.0000 | 1.1094 | ||
3140 | 2008.01.10 18:39 | buy | 1572 | 0.60 | 1.1028 | 0.0000 | 1.1066 | ||
3141 | 2008.01.11 06:29 | buy | 1573 | 1.17 | 1.0999 | 0.0000 | 1.1036 | ||
3142 | 2008.01.11 10:07 | t/p | 1573 | 1.17 | 1.1036 | 0.0000 | 1.1036 | 39.23 | 5134.12 |
3143 | 2008.01.11 10:07 | close | 1572 | 0.60 | 1.1036 | 0.0000 | 1.1066 | 4.47 | 5138.59 |
3144 | 2008.01.11 10:07 | close | 1571 | 0.31 | 1.1036 | 0.0000 | 1.1094 | -6.12 | 5132.48 |
3145 | 2008.01.11 10:07 | close | 1570 | 0.16 | 1.1036 | 0.0000 | 1.1123 | -7.22 | 5125.26 |
3146 | 2008.01.11 10:07 | close | 1569 | 0.08 | 1.1036 | 0.0000 | 1.1151 | -5.71 | 5119.55 |
3147 | 2008.01.14 07:33 | buy | 1574 | 0.08 | 1.0960 | 0.0000 | 1.0996 | ||
3148 | 2008.01.14 09:00 | buy | 1575 | 0.16 | 1.0932 | 0.0000 | 1.0968 | ||
3149 | 2008.01.14 10:24 | buy | 1576 | 0.31 | 1.0903 | 0.0000 | 1.0940 | ||
3150 | 2008.01.15 10:25 | t/p | 1576 | 0.31 | 1.0940 | 0.0000 | 1.0940 | 10.55 | 5130.10 |
3151 | 2008.01.15 10:25 | close | 1575 | 0.16 | 1.0941 | 0.0000 | 1.0968 | 1.35 | 5131.46 |
3152 | 2008.01.15 10:25 | close | 1574 | 0.08 | 1.0941 | 0.0000 | 1.0996 | -1.37 | 5130.08 |
3153 | 2008.01.15 14:25 | buy | 1577 | 0.08 | 1.0886 | 0.0000 | 1.0922 | ||
3154 | 2008.01.15 15:16 | buy | 1578 | 0.16 | 1.0858 | 0.0000 | 1.0894 | ||
3155 | 2008.01.15 16:49 | t/p | 1578 | 0.16 | 1.0894 | 0.0000 | 1.0894 | 5.29 | 5135.37 |
3156 | 2008.01.15 16:49 | close | 1577 | 0.08 | 1.0894 | 0.0000 | 1.0922 | 0.59 | 5135.96 |
3157 | 2008.01.16 04:52 | buy | 1579 | 0.08 | 1.0861 | 0.0000 | 1.0897 | ||
3158 | 2008.01.16 11:38 | t/p | 1579 | 0.08 | 1.0897 | 0.0000 | 1.0897 | 2.65 | 5138.61 |
3159 | 2008.01.16 19:00 | sell | 1580 | 0.08 | 1.0993 | 0.0000 | 1.0957 | ||
3160 | 2008.01.17 08:28 | sell | 1581 | 0.16 | 1.1021 | 0.0000 | 1.0985 | ||
3161 | 2008.01.17 09:10 | sell | 1582 | 0.31 | 1.1052 | 0.0000 | 1.1013 | ||
3162 | 2008.01.17 09:27 | sell | 1583 | 0.60 | 1.1080 | 0.0000 | 1.1044 | ||
3163 | 2008.01.17 12:15 | t/p | 1583 | 0.60 | 1.1044 | 0.0000 | 1.1044 | 19.56 | 5158.17 |
3164 | 2008.01.17 12:15 | close | 1582 | 0.31 | 1.1044 | 0.0000 | 1.1013 | 2.25 | 5160.42 |
3165 | 2008.01.17 12:15 | close | 1581 | 0.16 | 1.1044 | 0.0000 | 1.0985 | -3.33 | 5157.09 |
3166 | 2008.01.17 12:15 | close | 1580 | 0.08 | 1.1044 | 0.0000 | 1.0957 | -3.77 | 5153.32 |
3167 | 2008.01.21 02:00 | sell | 1584 | 0.08 | 1.1035 | 0.0000 | 1.0999 | ||
3168 | 2008.01.21 17:20 | sell | 1585 | 0.16 | 1.1067 | 0.0000 | 1.1027 | ||
3169 | 2008.01.21 17:23 | sell | 1586 | 0.31 | 1.1096 | 0.0000 | 1.1059 | ||
3170 | 2008.01.22 11:30 | t/p | 1586 | 0.31 | 1.1059 | 0.0000 | 1.1059 | 10.26 | 5163.58 |
3171 | 2008.01.22 11:30 | close | 1585 | 0.16 | 1.1059 | 0.0000 | 1.1027 | 1.10 | 5164.69 |
3172 | 2008.01.22 11:30 | close | 1584 | 0.08 | 1.1059 | 0.0000 | 1.0999 | -1.77 | 5162.92 |
3173 | 2008.01.22 17:00 | buy | 1587 | 0.08 | 1.0981 | 0.0000 | 1.1017 | ||
3174 | 2008.01.22 22:22 | buy | 1588 | 0.16 | 1.0951 | 0.0000 | 1.0989 | ||
3175 | 2008.01.22 23:28 | buy | 1589 | 0.31 | 1.0922 | 0.0000 | 1.0959 | ||
3176 | 2008.01.23 00:31 | t/p | 1589 | 0.31 | 1.0959 | 0.0000 | 1.0959 | 10.53 | 5173.45 |
3177 | 2008.01.23 00:31 | close | 1588 | 0.16 | 1.0959 | 0.0000 | 1.0989 | 1.20 | 5174.66 |
3178 | 2008.01.23 00:31 | close | 1587 | 0.08 | 1.0959 | 0.0000 | 1.1017 | -1.59 | 5173.06 |
3179 | 2008.01.23 14:20 | buy | 1590 | 0.08 | 1.0886 | 0.0000 | 1.0922 | ||
3180 | 2008.01.24 00:13 | t/p | 1590 | 0.08 | 1.0922 | 0.0000 | 1.0922 | 2.69 | 5175.75 |
3181 | 2008.01.25 13:00 | sell | 1591 | 0.08 | 1.0956 | 0.0000 | 1.0920 | ||
3182 | 2008.01.25 16:50 | sell | 1592 | 0.16 | 1.0984 | 0.0000 | 1.0948 | ||
3183 | 2008.01.27 23:08 | t/p | 1592 | 0.16 | 1.0948 | 0.0000 | 1.0948 | 5.26 | 5181.01 |
3184 | 2008.01.27 23:08 | close | 1591 | 0.08 | 1.0948 | 0.0000 | 1.0920 | 0.58 | 5181.59 |
3185 | 2008.01.28 03:01 | sell | 1593 | 0.08 | 1.0957 | 0.0000 | 1.0921 | ||
3186 | 2008.01.28 08:49 | t/p | 1593 | 0.08 | 1.0921 | 0.0000 | 1.0921 | 2.64 | 5184.23 |
3187 | 2008.01.28 11:00 | buy | 1594 | 0.08 | 1.0923 | 0.0000 | 1.0959 | ||
3188 | 2008.01.28 14:56 | buy | 1595 | 0.16 | 1.0895 | 0.0000 | 1.0931 | ||
3189 | 2008.01.29 10:00 | t/p | 1595 | 0.16 | 1.0931 | 0.0000 | 1.0931 | 5.30 | 5189.53 |
3190 | 2008.01.29 10:00 | close | 1594 | 0.08 | 1.0931 | 0.0000 | 1.0959 | 0.61 | 5190.14 |
3191 | 2008.01.30 00:00 | sell | 1596 | 0.08 | 1.0939 | 0.0000 | 1.0903 | ||
3192 | 2008.01.30 10:12 | t/p | 1596 | 0.08 | 1.0903 | 0.0000 | 1.0903 | 2.64 | 5192.78 |
3193 | 2008.01.31 13:31 | buy | 1597 | 0.08 | 1.0779 | 0.0000 | 1.0815 | ||
3194 | 2008.01.31 14:20 | t/p | 1597 | 0.08 | 1.0815 | 0.0000 | 1.0815 | 2.66 | 5195.44 |
3195 | 2008.02.01 13:30 | buy | 1598 | 0.08 | 1.0745 | 0.0000 | 1.0781 | ||
3196 | 2008.02.01 14:24 | t/p | 1598 | 0.08 | 1.0781 | 0.0000 | 1.0781 | 2.68 | 5198.12 |
3197 | 2008.02.04 00:02 | sell | 1599 | 0.08 | 1.0880 | 0.0000 | 1.0844 | ||
3198 | 2008.02.04 01:49 | sell | 1600 | 0.16 | 1.0909 | 0.0000 | 1.0872 | ||
3199 | 2008.02.04 17:52 | t/p | 1600 | 0.16 | 1.0872 | 0.0000 | 1.0872 | 5.45 | 5203.57 |
3200 | 2008.02.04 17:52 | close | 1599 | 0.08 | 1.0872 | 0.0000 | 1.0844 | 0.59 | 5204.16 |
3201 | 2008.02.05 09:19 | sell | 1601 | 0.08 | 1.0997 | 0.0000 | 1.0961 | ||
3202 | 2008.02.05 10:25 | sell | 1602 | 0.16 | 1.1025 | 0.0000 | 1.0989 | ||
3203 | 2008.02.05 12:04 | sell | 1603 | 0.31 | 1.1054 | 0.0000 | 1.1017 | ||
3204 | 2008.02.05 13:15 | t/p | 1603 | 0.31 | 1.1017 | 0.0000 | 1.1017 | 10.41 | 5214.57 |
3205 | 2008.02.05 13:15 | close | 1602 | 0.16 | 1.1017 | 0.0000 | 1.0989 | 1.16 | 5215.73 |
3206 | 2008.02.05 13:15 | close | 1601 | 0.08 | 1.1017 | 0.0000 | 1.0961 | -1.45 | 5214.28 |
3207 | 2008.02.05 13:15 | sell | 1604 | 0.08 | 1.1012 | 0.0000 | 1.0976 | ||
3208 | 2008.02.05 13:29 | sell | 1605 | 0.16 | 1.1040 | 0.0000 | 1.1004 | ||
3209 | 2008.02.05 13:58 | t/p | 1605 | 0.16 | 1.1004 | 0.0000 | 1.1004 | 5.23 | 5219.51 |
3210 | 2008.02.05 13:58 | close | 1604 | 0.08 | 1.1004 | 0.0000 | 1.0976 | 0.58 | 5220.09 |
3211 | 2008.02.05 15:00 | sell | 1606 | 0.08 | 1.1016 | 0.0000 | 1.0980 | ||
3212 | 2008.02.06 03:37 | t/p | 1606 | 0.08 | 1.0980 | 0.0000 | 1.0980 | 2.59 | 5222.68 |
3213 | 2008.02.07 15:00 | sell | 1607 | 0.08 | 1.1003 | 0.0000 | 1.0967 | ||
3214 | 2008.02.07 16:01 | sell | 1608 | 0.16 | 1.1032 | 0.0000 | 1.0995 | ||
3215 | 2008.02.07 17:09 | sell | 1609 | 0.31 | 1.1060 | 0.0000 | 1.1024 | ||
3216 | 2008.02.07 18:29 | sell | 1610 | 0.60 | 1.1089 | 0.0000 | 1.1052 | ||
3217 | 2008.02.07 19:13 | t/p | 1610 | 0.60 | 1.1052 | 0.0000 | 1.1052 | 20.09 | 5242.77 |
3218 | 2008.02.07 19:13 | close | 1609 | 0.31 | 1.1052 | 0.0000 | 1.1024 | 2.24 | 5245.01 |
3219 | 2008.02.07 19:13 | close | 1608 | 0.16 | 1.1052 | 0.0000 | 1.0995 | -2.90 | 5242.11 |
3220 | 2008.02.07 19:13 | close | 1607 | 0.08 | 1.1052 | 0.0000 | 1.0967 | -3.55 | 5238.56 |
3221 | 2008.02.14 19:00 | buy | 1611 | 0.08 | 1.0971 | 0.0000 | 1.1007 | ||
3222 | 2008.02.15 10:19 | buy | 1612 | 0.16 | 1.0942 | 0.0000 | 1.0979 | ||
3223 | 2008.02.15 13:33 | buy | 1613 | 0.31 | 1.0914 | 0.0000 | 1.0950 | ||
3224 | 2008.02.18 06:37 | t/p | 1613 | 0.31 | 1.0950 | 0.0000 | 1.0950 | 10.25 | 5248.82 |
3225 | 2008.02.18 06:37 | close | 1612 | 0.16 | 1.0950 | 0.0000 | 1.0979 | 1.20 | 5250.02 |
3226 | 2008.02.18 06:37 | close | 1611 | 0.08 | 1.0950 | 0.0000 | 1.1007 | -1.50 | 5248.52 |
3227 | 2008.02.18 12:00 | sell | 1614 | 0.08 | 1.1035 | 0.0000 | 1.0999 | ||
3228 | 2008.02.19 05:46 | t/p | 1614 | 0.08 | 1.0999 | 0.0000 | 1.0999 | 2.59 | 5251.12 |
3229 | 2008.02.19 09:00 | buy | 1615 | 0.08 | 1.0959 | 0.0000 | 1.0995 | ||
3230 | 2008.02.19 10:40 | buy | 1616 | 0.16 | 1.0931 | 0.0000 | 1.0967 | ||
3231 | 2008.02.20 02:43 | t/p | 1616 | 0.16 | 1.0967 | 0.0000 | 1.0967 | 5.28 | 5256.40 |
3232 | 2008.02.20 02:43 | close | 1615 | 0.08 | 1.0967 | 0.0000 | 1.0995 | 0.60 | 5257.00 |
3233 | 2008.02.20 14:00 | sell | 1617 | 0.08 | 1.1011 | 0.0000 | 1.0975 | ||
3234 | 2008.02.21 07:37 | t/p | 1617 | 0.08 | 1.0975 | 0.0000 | 1.0975 | 2.54 | 5259.53 |
3235 | 2008.02.21 13:00 | sell | 1618 | 0.08 | 1.1006 | 0.0000 | 1.0970 | ||
3236 | 2008.02.21 15:40 | t/p | 1618 | 0.08 | 1.0970 | 0.0000 | 1.0970 | 2.63 | 5262.16 |
3237 | 2008.02.21 18:00 | buy | 1619 | 0.08 | 1.0889 | 0.0000 | 1.0925 | ||
3238 | 2008.02.22 11:53 | buy | 1620 | 0.16 | 1.0860 | 0.0000 | 1.0897 | ||
3239 | 2008.02.22 20:53 | close at stop | 1620 | 0.16 | 1.0855 | 0.0000 | 1.0897 | -0.74 | 5261.42 |
3240 | 2008.02.22 20:53 | close at stop | 1619 | 0.08 | 1.0855 | 0.0000 | 1.0925 | -2.49 | 5258.93 |