Symbol | USDCHFm (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2004.06.22 16:00 - 2008.02.22 20:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=9999; TakeProfit=34; PipsStep=33; MaxTrades=8; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; TrailingProfit=false; FactorLot=2.05; FactorPips=1; OrdenSalto=5; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; TradeMACD=true; TradeSTOCH=true; risk=0.2; InitialFixedLots=0.01; MaxLots=50; MACDFast=5; MACDSlow=8; MACDPeriod=5; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MACDPrice=0; KPeriod=21; DPeriod=5; Slowing=13; Method=2; Price=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 0-Buy/ 1-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; NewMyOrderType=6; | ||||
Bars in test | 22658 | Ticks modelled | 4803014 | Modelling quality | 89.60% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 981.38 | Gross profit | 2013.84 | Gross loss | -1032.46 |
Profit factor | 1.95 | Expected payoff | 1.15 | ||
Absolute drawdown | 537.76 | Maximal drawdown | 608.72 (56.84%) | Relative drawdown | 56.84% (608.72) |
Total trades | 855 | Short positions (won %) | 447 (68.90%) | Long positions (won %) | 408 (72.79%) |
Profit trades (% of total) | 605 (70.76%) | Loss trades (% of total) | 250 (29.24%) | ||
Largest | profit trade | 133.05 | loss trade | -30.51 | |
Average | profit trade | 3.33 | loss trade | -4.13 | |
Maximum | consecutive wins (profit in money) | 24 (49.36) | consecutive losses (loss in money) | 6 (-109.48) | |
Maximal | consecutive profit (count of wins) | 139.06 (5) | consecutive loss (count of losses) | -109.48 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.24 10:00 | sell | 1 | 0.02 | 1.2496 | 0.0000 | 1.2462 | ||
2 | 2004.06.24 10:26 | t/p | 1 | 0.02 | 1.2462 | 0.0000 | 1.2462 | 0.54 | 1000.54 |
3 | 2004.06.24 10:26 | sell | 2 | 0.02 | 1.2457 | 0.0000 | 1.2423 | ||
4 | 2004.06.24 13:02 | sell | 3 | 0.04 | 1.2490 | 0.0000 | 1.2456 | ||
5 | 2004.06.24 14:31 | t/p | 3 | 0.04 | 1.2456 | 0.0000 | 1.2456 | 1.09 | 1001.63 |
6 | 2004.06.24 14:31 | close | 2 | 0.02 | 1.2455 | 0.0000 | 1.2423 | 0.03 | 1001.66 |
7 | 2004.06.25 10:00 | buy | 4 | 0.02 | 1.2498 | 0.0000 | 1.2532 | ||
8 | 2004.06.25 13:26 | buy | 5 | 0.04 | 1.2465 | 0.0000 | 1.2499 | ||
9 | 2004.06.25 15:52 | t/p | 5 | 0.04 | 1.2499 | 0.0000 | 1.2499 | 1.09 | 1002.75 |
10 | 2004.06.25 15:52 | close | 4 | 0.02 | 1.2500 | 0.0000 | 1.2532 | 0.03 | 1002.78 |
11 | 2004.06.25 16:01 | buy | 6 | 0.02 | 1.2502 | 0.0000 | 1.2536 | ||
12 | 2004.06.25 22:59 | buy | 7 | 0.04 | 1.2469 | 0.0000 | 1.2503 | ||
13 | 2004.06.28 04:11 | t/p | 7 | 0.04 | 1.2503 | 0.0000 | 1.2503 | 1.10 | 1003.88 |
14 | 2004.06.28 04:11 | close | 6 | 0.02 | 1.2503 | 0.0000 | 1.2536 | 0.02 | 1003.90 |
15 | 2004.06.29 08:08 | buy | 8 | 0.02 | 1.2525 | 0.0000 | 1.2559 | ||
16 | 2004.06.29 09:01 | t/p | 8 | 0.02 | 1.2559 | 0.0000 | 1.2559 | 0.54 | 1004.44 |
17 | 2004.06.30 10:37 | sell | 9 | 0.02 | 1.2606 | 0.0000 | 1.2572 | ||
18 | 2004.06.30 12:00 | t/p | 9 | 0.02 | 1.2572 | 0.0000 | 1.2572 | 0.54 | 1004.98 |
19 | 2004.07.02 15:40 | sell | 10 | 0.02 | 1.2337 | 0.0000 | 1.2303 | ||
20 | 2004.07.02 16:07 | t/p | 10 | 0.02 | 1.2303 | 0.0000 | 1.2303 | 0.55 | 1005.53 |
21 | 2004.07.05 17:00 | buy | 11 | 0.02 | 1.2376 | 0.0000 | 1.2410 | ||
22 | 2004.07.06 01:31 | buy | 12 | 0.04 | 1.2343 | 0.0000 | 1.2377 | ||
23 | 2004.07.06 10:55 | t/p | 12 | 0.04 | 1.2377 | 0.0000 | 1.2377 | 1.10 | 1006.63 |
24 | 2004.07.06 10:55 | close | 11 | 0.02 | 1.2378 | 0.0000 | 1.2410 | 0.03 | 1006.67 |
25 | 2004.07.06 14:42 | sell | 13 | 0.02 | 1.2317 | 0.0000 | 1.2283 | ||
26 | 2004.07.06 16:19 | sell | 14 | 0.04 | 1.2350 | 0.0000 | 1.2316 | ||
27 | 2004.07.07 07:52 | t/p | 14 | 0.04 | 1.2316 | 0.0000 | 1.2316 | 1.09 | 1007.75 |
28 | 2004.07.07 07:52 | close | 13 | 0.02 | 1.2316 | 0.0000 | 1.2283 | 0.01 | 1007.77 |
29 | 2004.07.09 09:55 | buy | 15 | 0.02 | 1.2294 | 0.0000 | 1.2328 | ||
30 | 2004.07.09 12:30 | buy | 16 | 0.04 | 1.2261 | 0.0000 | 1.2295 | ||
31 | 2004.07.09 22:32 | buy | 17 | 0.08 | 1.2228 | 0.0000 | 1.2262 | ||
32 | 2004.07.13 01:52 | t/p | 17 | 0.08 | 1.2262 | 0.0000 | 1.2262 | 2.25 | 1010.02 |
33 | 2004.07.13 01:52 | close | 16 | 0.04 | 1.2262 | 0.0000 | 1.2295 | 0.05 | 1010.07 |
34 | 2004.07.13 01:52 | close | 15 | 0.02 | 1.2262 | 0.0000 | 1.2328 | -0.51 | 1009.55 |
35 | 2004.07.13 02:00 | buy | 18 | 0.02 | 1.2275 | 0.0000 | 1.2309 | ||
36 | 2004.07.13 04:28 | t/p | 18 | 0.02 | 1.2309 | 0.0000 | 1.2309 | 0.55 | 1010.10 |
37 | 2004.07.13 20:46 | sell | 19 | 0.02 | 1.2357 | 0.0000 | 1.2323 | ||
38 | 2004.07.14 09:47 | t/p | 19 | 0.02 | 1.2323 | 0.0000 | 1.2323 | 0.54 | 1010.65 |
39 | 2004.07.16 15:00 | sell | 20 | 0.02 | 1.2316 | 0.0000 | 1.2282 | ||
40 | 2004.07.16 15:25 | t/p | 20 | 0.02 | 1.2282 | 0.0000 | 1.2282 | 0.55 | 1011.20 |
41 | 2004.07.16 15:25 | sell | 21 | 0.02 | 1.2278 | 0.0000 | 1.2244 | ||
42 | 2004.07.16 15:57 | t/p | 21 | 0.02 | 1.2244 | 0.0000 | 1.2244 | 0.56 | 1011.76 |
43 | 2004.07.16 15:57 | sell | 22 | 0.02 | 1.2240 | 0.0000 | 1.2206 | ||
44 | 2004.07.19 08:29 | sell | 23 | 0.04 | 1.2273 | 0.0000 | 1.2239 | ||
45 | 2004.07.19 12:19 | sell | 24 | 0.08 | 1.2307 | 0.0000 | 1.2272 | ||
46 | 2004.07.20 10:00 | t/p | 24 | 0.08 | 1.2272 | 0.0000 | 1.2272 | 2.25 | 1014.01 |
47 | 2004.07.20 10:00 | close | 23 | 0.04 | 1.2272 | 0.0000 | 1.2239 | 0.02 | 1014.03 |
48 | 2004.07.20 10:00 | close | 22 | 0.02 | 1.2272 | 0.0000 | 1.2206 | -0.53 | 1013.49 |
49 | 2004.07.20 12:00 | buy | 25 | 0.02 | 1.2324 | 0.0000 | 1.2358 | ||
50 | 2004.07.20 13:00 | t/p | 25 | 0.02 | 1.2358 | 0.0000 | 1.2358 | 0.55 | 1014.04 |
51 | 2004.07.21 21:40 | sell | 26 | 0.02 | 1.2516 | 0.0000 | 1.2482 | ||
52 | 2004.07.21 23:31 | t/p | 26 | 0.02 | 1.2482 | 0.0000 | 1.2482 | 0.54 | 1014.58 |
53 | 2004.07.23 10:21 | buy | 27 | 0.02 | 1.2522 | 0.0000 | 1.2556 | ||
54 | 2004.07.23 12:42 | t/p | 27 | 0.02 | 1.2556 | 0.0000 | 1.2556 | 0.54 | 1015.12 |
55 | 2004.07.29 08:22 | sell | 28 | 0.02 | 1.2718 | 0.0000 | 1.2684 | ||
56 | 2004.07.29 09:21 | sell | 29 | 0.04 | 1.2752 | 0.0000 | 1.2717 | ||
57 | 2004.07.29 10:41 | sell | 30 | 0.08 | 1.2785 | 0.0000 | 1.2751 | ||
58 | 2004.07.29 14:38 | sell | 31 | 0.16 | 1.2819 | 0.0000 | 1.2784 | ||
59 | 2004.07.29 16:16 | t/p | 31 | 0.16 | 1.2784 | 0.0000 | 1.2784 | 4.38 | 1019.50 |
60 | 2004.07.29 16:16 | close | 30 | 0.08 | 1.2784 | 0.0000 | 1.2751 | 0.06 | 1019.56 |
61 | 2004.07.29 16:16 | close | 29 | 0.04 | 1.2784 | 0.0000 | 1.2717 | -1.00 | 1018.56 |
62 | 2004.07.29 16:16 | close | 28 | 0.02 | 1.2784 | 0.0000 | 1.2684 | -1.03 | 1017.53 |
63 | 2004.07.29 20:00 | buy | 32 | 0.02 | 1.2806 | 0.0000 | 1.2840 | ||
64 | 2004.07.30 10:18 | buy | 33 | 0.04 | 1.2773 | 0.0000 | 1.2807 | ||
65 | 2004.07.30 14:10 | t/p | 33 | 0.04 | 1.2807 | 0.0000 | 1.2807 | 1.06 | 1018.59 |
66 | 2004.07.30 14:10 | close | 32 | 0.02 | 1.2807 | 0.0000 | 1.2840 | 0.02 | 1018.62 |
67 | 2004.07.30 15:00 | sell | 34 | 0.02 | 1.2724 | 0.0000 | 1.2690 | ||
68 | 2004.07.30 16:46 | sell | 35 | 0.04 | 1.2757 | 0.0000 | 1.2723 | ||
69 | 2004.07.30 16:57 | sell | 36 | 0.08 | 1.2791 | 0.0000 | 1.2756 | ||
70 | 2004.07.30 18:59 | sell | 37 | 0.16 | 1.2825 | 0.0000 | 1.2790 | ||
71 | 2004.08.02 00:00 | t/p | 36 | 0.08 | 1.2756 | 0.0000 | 1.2756 | 2.17 | 1020.79 |
72 | 2004.08.02 00:00 | t/p | 37 | 0.16 | 1.2790 | 0.0000 | 1.2790 | 4.34 | 1025.13 |
73 | 2004.08.02 00:00 | close | 35 | 0.04 | 1.2741 | 0.0000 | 1.2723 | 0.49 | 1025.62 |
74 | 2004.08.02 00:00 | close | 34 | 0.02 | 1.2741 | 0.0000 | 1.2690 | -0.28 | 1025.34 |
75 | 2004.08.02 10:00 | sell | 38 | 0.02 | 1.2706 | 0.0000 | 1.2672 | ||
76 | 2004.08.02 14:14 | sell | 39 | 0.04 | 1.2739 | 0.0000 | 1.2705 | ||
77 | 2004.08.02 16:04 | sell | 40 | 0.08 | 1.2774 | 0.0000 | 1.2738 | ||
78 | 2004.08.03 03:31 | sell | 41 | 0.16 | 1.2810 | 0.0000 | 1.2773 | ||
79 | 2004.08.03 16:08 | t/p | 41 | 0.16 | 1.2773 | 0.0000 | 1.2773 | 4.63 | 1029.97 |
80 | 2004.08.03 16:08 | close | 40 | 0.08 | 1.2773 | 0.0000 | 1.2738 | 0.03 | 1030.00 |
81 | 2004.08.03 16:08 | close | 39 | 0.04 | 1.2773 | 0.0000 | 1.2705 | -1.07 | 1028.93 |
82 | 2004.08.03 16:08 | close | 38 | 0.02 | 1.2773 | 0.0000 | 1.2672 | -1.06 | 1027.87 |
83 | 2004.08.03 16:47 | sell | 42 | 0.02 | 1.2758 | 0.0000 | 1.2724 | ||
84 | 2004.08.03 20:30 | sell | 43 | 0.04 | 1.2791 | 0.0000 | 1.2757 | ||
85 | 2004.08.04 09:04 | sell | 44 | 0.08 | 1.2824 | 0.0000 | 1.2790 | ||
86 | 2004.08.04 16:23 | t/p | 44 | 0.08 | 1.2790 | 0.0000 | 1.2790 | 2.13 | 1030.00 |
87 | 2004.08.04 16:23 | close | 43 | 0.04 | 1.2790 | 0.0000 | 1.2757 | 0.02 | 1030.02 |
88 | 2004.08.04 16:23 | close | 42 | 0.02 | 1.2790 | 0.0000 | 1.2724 | -0.51 | 1029.51 |
89 | 2004.08.04 17:00 | sell | 45 | 0.02 | 1.2751 | 0.0000 | 1.2717 | ||
90 | 2004.08.05 14:48 | sell | 46 | 0.04 | 1.2785 | 0.0000 | 1.2750 | ||
91 | 2004.08.05 19:34 | t/p | 46 | 0.04 | 1.2750 | 0.0000 | 1.2750 | 1.10 | 1030.61 |
92 | 2004.08.05 19:34 | close | 45 | 0.02 | 1.2750 | 0.0000 | 1.2717 | -0.00 | 1030.61 |
93 | 2004.08.06 15:07 | sell | 47 | 0.02 | 1.2557 | 0.0000 | 1.2523 | ||
94 | 2004.08.06 17:06 | t/p | 47 | 0.02 | 1.2523 | 0.0000 | 1.2523 | 0.54 | 1031.15 |
95 | 2004.08.16 18:02 | buy | 48 | 0.02 | 1.2441 | 0.0000 | 1.2475 | ||
96 | 2004.08.16 21:09 | buy | 49 | 0.04 | 1.2408 | 0.0000 | 1.2442 | ||
97 | 2004.08.17 12:19 | t/p | 49 | 0.04 | 1.2442 | 0.0000 | 1.2442 | 1.10 | 1032.25 |
98 | 2004.08.17 12:19 | close | 48 | 0.02 | 1.2442 | 0.0000 | 1.2475 | 0.02 | 1032.27 |
99 | 2004.08.24 22:16 | sell | 50 | 0.02 | 1.2728 | 0.0000 | 1.2694 | ||
100 | 2004.08.26 10:45 | sell | 51 | 0.04 | 1.2761 | 0.0000 | 1.2727 | ||
101 | 2004.08.26 13:41 | t/p | 51 | 0.04 | 1.2727 | 0.0000 | 1.2727 | 1.07 | 1033.34 |
102 | 2004.08.26 13:41 | close | 50 | 0.02 | 1.2727 | 0.0000 | 1.2694 | -0.01 | 1033.34 |
103 | 2004.08.30 18:31 | sell | 52 | 0.02 | 1.27795 | 0.0000 | 1.2746 | ||
104 | 2004.08.31 06:04 | t/p | 52 | 0.02 | 1.2746 | 0.0000 | 1.2746 | 0.52 | 1033.86 |
105 | 2004.08.31 13:00 | sell | 53 | 0.02 | 1.2725 | 0.0000 | 1.2691 | ||
106 | 2004.08.31 16:12 | t/p | 53 | 0.02 | 1.2691 | 0.0000 | 1.2691 | 0.54 | 1034.40 |
107 | 2004.09.01 22:00 | buy | 54 | 0.02 | 1.2601 | 0.0000 | 1.2635 | ||
108 | 2004.09.02 19:07 | t/p | 54 | 0.02 | 1.2635 | 0.0000 | 1.2635 | 0.55 | 1034.95 |
109 | 2004.09.03 15:06 | buy | 55 | 0.02 | 1.2675 | 0.0000 | 1.2709 | ||
110 | 2004.09.03 16:59 | t/p | 55 | 0.02 | 1.2709 | 0.0000 | 1.2709 | 0.54 | 1035.49 |
111 | 2004.09.08 17:14 | sell | 56 | 0.02 | 1.2659 | 0.0000 | 1.2625 | ||
112 | 2004.09.08 17:31 | t/p | 56 | 0.02 | 1.2625 | 0.0000 | 1.2625 | 0.53 | 1036.02 |
113 | 2004.09.08 17:31 | sell | 57 | 0.02 | 1.2620 | 0.0000 | 1.2586 | ||
114 | 2004.09.09 15:38 | sell | 58 | 0.04 | 1.2653 | 0.0000 | 1.2619 | ||
115 | 2004.09.09 22:56 | t/p | 58 | 0.04 | 1.2619 | 0.0000 | 1.2619 | 1.08 | 1037.10 |
116 | 2004.09.09 22:56 | close | 57 | 0.02 | 1.2619 | 0.0000 | 1.2586 | -0.00 | 1037.10 |
117 | 2004.09.10 14:47 | sell | 59 | 0.02 | 1.2533 | 0.0000 | 1.2499 | ||
118 | 2004.09.10 20:54 | sell | 60 | 0.04 | 1.2567 | 0.0000 | 1.2532 | ||
119 | 2004.09.13 14:00 | sell | 61 | 0.08 | 1.2600 | 0.0000 | 1.2566 | ||
120 | 2004.09.14 08:23 | t/p | 61 | 0.08 | 1.2566 | 0.0000 | 1.2566 | 2.13 | 1039.23 |
121 | 2004.09.14 08:23 | close | 60 | 0.04 | 1.2566 | 0.0000 | 1.2532 | 0.00 | 1039.23 |
122 | 2004.09.14 08:23 | close | 59 | 0.02 | 1.2566 | 0.0000 | 1.2499 | -0.54 | 1038.69 |
123 | 2004.09.15 14:42 | buy | 62 | 0.02 | 1.2635 | 0.0000 | 1.2669 | ||
124 | 2004.09.15 15:36 | t/p | 62 | 0.02 | 1.2669 | 0.0000 | 1.2669 | 0.53 | 1039.22 |
125 | 2004.09.16 19:15 | sell | 63 | 0.02 | 1.2663 | 0.0000 | 1.2629 | ||
126 | 2004.09.17 16:03 | sell | 64 | 0.04 | 1.2696 | 0.0000 | 1.2662 | ||
127 | 2004.09.20 12:03 | sell | 65 | 0.08 | 1.2730 | 0.0000 | 1.2695 | ||
128 | 2004.09.20 14:31 | sell | 66 | 0.16 | 1.2765 | 0.0000 | 1.2729 | ||
129 | 2004.09.20 17:53 | t/p | 66 | 0.16 | 1.2729 | 0.0000 | 1.2729 | 4.53 | 1043.75 |
130 | 2004.09.20 17:53 | close | 65 | 0.08 | 1.2729 | 0.0000 | 1.2695 | 0.06 | 1043.81 |
131 | 2004.09.20 17:53 | close | 64 | 0.04 | 1.2729 | 0.0000 | 1.2662 | -1.05 | 1042.76 |
132 | 2004.09.20 17:53 | close | 63 | 0.02 | 1.2729 | 0.0000 | 1.2629 | -1.05 | 1041.70 |
133 | 2004.09.23 11:29 | sell | 67 | 0.02 | 1.2561 | 0.0000 | 1.2527 | ||
134 | 2004.09.23 16:23 | sell | 68 | 0.04 | 1.2595 | 0.0000 | 1.2560 | ||
135 | 2004.09.23 18:49 | t/p | 68 | 0.04 | 1.2560 | 0.0000 | 1.2560 | 1.11 | 1042.81 |
136 | 2004.09.23 18:49 | close | 67 | 0.02 | 1.2560 | 0.0000 | 1.2527 | 0.02 | 1042.83 |
137 | 2004.09.23 21:00 | buy | 69 | 0.02 | 1.2617 | 0.0000 | 1.2651 | ||
138 | 2004.09.24 11:33 | buy | 70 | 0.04 | 1.2584 | 0.0000 | 1.2618 | ||
139 | 2004.09.24 14:33 | buy | 71 | 0.08 | 1.2549 | 0.0000 | 1.2585 | ||
140 | 2004.09.24 16:14 | t/p | 71 | 0.08 | 1.2585 | 0.0000 | 1.2585 | 2.29 | 1045.12 |
141 | 2004.09.24 16:14 | close | 70 | 0.04 | 1.2585 | 0.0000 | 1.2618 | 0.03 | 1045.15 |
142 | 2004.09.24 16:14 | close | 69 | 0.02 | 1.2585 | 0.0000 | 1.2651 | -0.51 | 1044.65 |
143 | 2004.09.24 17:00 | buy | 72 | 0.02 | 1.2626 | 0.0000 | 1.2660 | ||
144 | 2004.09.27 16:33 | buy | 73 | 0.04 | 1.2590 | 0.0000 | 1.2627 | ||
145 | 2004.09.28 08:29 | t/p | 73 | 0.04 | 1.2627 | 0.0000 | 1.2627 | 1.18 | 1045.83 |
146 | 2004.09.28 08:29 | close | 72 | 0.02 | 1.2627 | 0.0000 | 1.2660 | 0.03 | 1045.85 |
147 | 2004.09.29 17:26 | buy | 74 | 0.02 | 1.2640 | 0.0000 | 1.2674 | ||
148 | 2004.09.29 18:54 | buy | 75 | 0.04 | 1.2605 | 0.0000 | 1.2641 | ||
149 | 2004.09.30 13:33 | buy | 76 | 0.08 | 1.2570 | 0.0000 | 1.2606 | ||
150 | 2004.09.30 13:45 | buy | 77 | 0.16 | 1.2535 | 0.0000 | 1.2571 | ||
151 | 2004.09.30 13:51 | buy | 78 | 0.33 | 1.2501 | 0.0000 | 1.2536 | ||
152 | 2004.09.30 17:22 | buy | 79 | 0.68 | 1.2466 | 0.0000 | 1.2502 | ||
153 | 2004.10.01 12:44 | t/p | 79 | 0.68 | 1.2502 | 0.0000 | 1.2502 | 19.72 | 1065.57 |
154 | 2004.10.01 12:44 | close | 78 | 0.33 | 1.2502 | 0.0000 | 1.2536 | 0.33 | 1065.90 |
155 | 2004.10.01 12:44 | close | 77 | 0.16 | 1.2502 | 0.0000 | 1.2571 | -4.19 | 1061.72 |
156 | 2004.10.01 12:44 | close | 76 | 0.08 | 1.2502 | 0.0000 | 1.2606 | -4.33 | 1057.38 |
157 | 2004.10.01 12:44 | close | 75 | 0.04 | 1.2502 | 0.0000 | 1.2641 | -3.27 | 1054.12 |
158 | 2004.10.01 12:44 | close | 74 | 0.02 | 1.2502 | 0.0000 | 1.2674 | -2.19 | 1051.92 |
159 | 2004.10.04 02:46 | buy | 80 | 0.02 | 1.2528 | 0.0000 | 1.2562 | ||
160 | 2004.10.04 12:37 | t/p | 80 | 0.02 | 1.2562 | 0.0000 | 1.2562 | 0.54 | 1052.46 |
161 | 2004.10.05 14:41 | sell | 81 | 0.02 | 1.2611 | 0.0000 | 1.2577 | ||
162 | 2004.10.06 09:08 | sell | 82 | 0.04 | 1.26445 | 0.0000 | 1.2610 | ||
163 | 2004.10.06 15:12 | sell | 83 | 0.08 | 1.2678 | 0.0000 | 1.2644 | ||
164 | 2004.10.06 15:50 | t/p | 83 | 0.08 | 1.2644 | 0.0000 | 1.2644 | 2.15 | 1054.61 |
165 | 2004.10.06 15:50 | close | 82 | 0.04 | 1.2643 | 0.0000 | 1.2610 | 0.05 | 1054.66 |
166 | 2004.10.06 15:50 | close | 81 | 0.02 | 1.2643 | 0.0000 | 1.2577 | -0.52 | 1054.15 |
167 | 2004.10.08 06:39 | sell | 84 | 0.02 | 1.2603 | 0.0000 | 1.2569 | ||
168 | 2004.10.08 09:38 | t/p | 84 | 0.02 | 1.2569 | 0.0000 | 1.2569 | 0.54 | 1054.69 |
169 | 2004.10.08 15:01 | sell | 85 | 0.02 | 1.2519 | 0.0000 | 1.2485 | ||
170 | 2004.10.08 16:45 | t/p | 85 | 0.02 | 1.2485 | 0.0000 | 1.2485 | 0.54 | 1055.23 |
171 | 2004.10.21 14:21 | buy | 86 | 0.02 | 1.2176 | 0.0000 | 1.2210 | ||
172 | 2004.10.22 14:35 | t/p | 86 | 0.02 | 1.2210 | 0.0000 | 1.2210 | 0.56 | 1055.79 |
173 | 2004.10.26 17:00 | buy | 87 | 0.02 | 1.2005 | 0.0000 | 1.2039 | ||
174 | 2004.10.26 18:22 | t/p | 87 | 0.02 | 1.2039 | 0.0000 | 1.2039 | 0.56 | 1056.35 |
175 | 2004.10.28 15:05 | sell | 88 | 0.02 | 1.2018 | 0.0000 | 1.1984 | ||
176 | 2004.10.28 15:15 | t/p | 88 | 0.02 | 1.1984 | 0.0000 | 1.1984 | 0.56 | 1056.91 |
177 | 2004.10.28 15:15 | sell | 89 | 0.02 | 1.1979 | 0.0000 | 1.1945 | ||
178 | 2004.10.28 20:00 | sell | 90 | 0.04 | 1.2012 | 0.0000 | 1.1978 | ||
179 | 2004.10.29 08:57 | t/p | 90 | 0.04 | 1.1978 | 0.0000 | 1.1978 | 1.13 | 1058.04 |
180 | 2004.10.29 08:57 | close | 89 | 0.02 | 1.1977 | 0.0000 | 1.1945 | 0.02 | 1058.06 |
181 | 2004.11.01 10:19 | buy | 91 | 0.02 | 1.1997 | 0.0000 | 1.2031 | ||
182 | 2004.11.01 14:57 | t/p | 91 | 0.02 | 1.2031 | 0.0000 | 1.2031 | 0.57 | 1058.63 |
183 | 2004.11.02 17:00 | buy | 92 | 0.02 | 1.2076 | 0.0000 | 1.2110 | ||
184 | 2004.11.02 20:37 | t/p | 92 | 0.02 | 1.2110 | 0.0000 | 1.2110 | 0.56 | 1059.19 |
185 | 2004.11.02 22:58 | sell | 93 | 0.02 | 1.2022 | 0.0000 | 1.1988 | ||
186 | 2004.11.03 00:22 | sell | 94 | 0.04 | 1.2057 | 0.0000 | 1.2021 | ||
187 | 2004.11.03 03:20 | sell | 95 | 0.08 | 1.2090 | 0.0000 | 1.2056 | ||
188 | 2004.11.03 08:01 | t/p | 95 | 0.08 | 1.2056 | 0.0000 | 1.2056 | 2.26 | 1061.45 |
189 | 2004.11.03 08:01 | close | 94 | 0.04 | 1.2056 | 0.0000 | 1.2021 | 0.03 | 1061.48 |
190 | 2004.11.03 08:01 | close | 93 | 0.02 | 1.2056 | 0.0000 | 1.1988 | -0.57 | 1060.91 |
191 | 2004.11.10 10:50 | sell | 96 | 0.02 | 1.1802 | 0.0000 | 1.1768 | ||
192 | 2004.11.10 11:53 | t/p | 96 | 0.02 | 1.1768 | 0.0000 | 1.1768 | 0.58 | 1061.49 |
193 | 2004.11.11 14:06 | sell | 97 | 0.02 | 1.1780 | 0.0000 | 1.1746 | ||
194 | 2004.11.12 15:47 | sell | 98 | 0.04 | 1.1814 | 0.0000 | 1.1779 | ||
195 | 2004.11.12 16:14 | t/p | 98 | 0.04 | 1.1779 | 0.0000 | 1.1779 | 1.19 | 1062.68 |
196 | 2004.11.12 16:14 | close | 97 | 0.02 | 1.1779 | 0.0000 | 1.1746 | 0.01 | 1062.69 |
197 | 2004.11.15 17:00 | buy | 99 | 0.02 | 1.1787 | 0.0000 | 1.1821 | ||
198 | 2004.11.16 09:24 | buy | 100 | 0.04 | 1.1753 | 0.0000 | 1.1788 | ||
199 | 2004.11.17 09:05 | buy | 101 | 0.08 | 1.1719 | 0.0000 | 1.1754 | ||
200 | 2004.11.17 10:47 | buy | 102 | 0.16 | 1.1685 | 0.0000 | 1.1720 | ||
201 | 2004.11.17 11:34 | buy | 103 | 0.33 | 1.1651 | 0.0000 | 1.1686 | ||
202 | 2004.11.17 21:22 | buy | 104 | 0.68 | 1.1616 | 0.0000 | 1.1652 | ||
203 | 2004.11.18 13:20 | t/p | 104 | 0.68 | 1.1652 | 0.0000 | 1.1652 | 21.43 | 1084.13 |
204 | 2004.11.18 13:20 | close | 103 | 0.33 | 1.1653 | 0.0000 | 1.1686 | 0.77 | 1084.90 |
205 | 2004.11.18 13:20 | close | 102 | 0.16 | 1.1653 | 0.0000 | 1.1720 | -4.29 | 1080.61 |
206 | 2004.11.18 13:20 | close | 101 | 0.08 | 1.1653 | 0.0000 | 1.1754 | -4.48 | 1076.13 |
207 | 2004.11.18 13:20 | close | 100 | 0.04 | 1.1653 | 0.0000 | 1.1788 | -3.40 | 1072.73 |
208 | 2004.11.18 13:20 | close | 99 | 0.02 | 1.1653 | 0.0000 | 1.1821 | -2.28 | 1070.45 |
209 | 2004.11.23 01:56 | buy | 105 | 0.02 | 1.1666 | 0.0000 | 1.1700 | ||
210 | 2004.11.23 11:37 | buy | 106 | 0.04 | 1.1633 | 0.0000 | 1.1667 | ||
211 | 2004.11.23 12:00 | buy | 107 | 0.08 | 1.1600 | 0.0000 | 1.1634 | ||
212 | 2004.11.23 16:52 | buy | 108 | 0.16 | 1.1566 | 0.0000 | 1.1601 | ||
213 | 2004.11.24 10:38 | buy | 109 | 0.33 | 1.1532 | 0.0000 | 1.1567 | ||
214 | 2004.11.24 15:39 | buy | 110 | 0.68 | 1.1498 | 0.0000 | 1.1533 | ||
215 | 2004.11.24 18:29 | buy | 111 | 1.39 | 1.1463 | 0.0000 | 1.1499 | ||
216 | 2004.11.25 12:20 | buy | 112 | 2.85 | 1.1427 | 0.0000 | 1.1464 | ||
217 | 2004.11.26 09:29 | t/p | 112 | 2.85 | 1.1464 | 0.0000 | 1.1464 | 92.55 | 1163.00 |
218 | 2004.11.26 09:29 | close | 111 | 1.39 | 1.1467 | 0.0000 | 1.1499 | 6.00 | 1169.00 |
219 | 2004.11.26 09:29 | close | 110 | 0.68 | 1.1467 | 0.0000 | 1.1533 | -17.82 | 1151.19 |
220 | 2004.11.26 09:29 | close | 109 | 0.33 | 1.1467 | 0.0000 | 1.1567 | -18.44 | 1132.75 |
221 | 2004.11.26 09:29 | close | 108 | 0.16 | 1.1467 | 0.0000 | 1.1601 | -13.64 | 1119.11 |
222 | 2004.11.26 09:29 | close | 107 | 0.08 | 1.1467 | 0.0000 | 1.1634 | -9.20 | 1109.91 |
223 | 2004.11.26 09:29 | close | 106 | 0.04 | 1.1467 | 0.0000 | 1.1667 | -5.75 | 1104.16 |
224 | 2004.11.26 09:29 | close | 105 | 0.02 | 1.1467 | 0.0000 | 1.1700 | -3.45 | 1100.71 |
225 | 2004.11.26 10:00 | buy | 113 | 0.02 | 1.1438 | 0.0000 | 1.1472 | ||
226 | 2004.11.26 10:14 | t/p | 113 | 0.02 | 1.1472 | 0.0000 | 1.1472 | 0.59 | 1101.30 |
227 | 2004.11.26 10:14 | buy | 114 | 0.02 | 1.1476 | 0.0000 | 1.1510 | ||
228 | 2004.11.26 12:18 | buy | 115 | 0.04 | 1.1443 | 0.0000 | 1.1477 | ||
229 | 2004.11.26 17:04 | buy | 116 | 0.08 | 1.1409 | 0.0000 | 1.1444 | ||
230 | 2004.11.29 08:07 | t/p | 116 | 0.08 | 1.1444 | 0.0000 | 1.1444 | 2.47 | 1103.77 |
231 | 2004.11.29 08:07 | close | 115 | 0.04 | 1.1444 | 0.0000 | 1.1477 | 0.04 | 1103.81 |
232 | 2004.11.29 08:07 | close | 114 | 0.02 | 1.1444 | 0.0000 | 1.1510 | -0.56 | 1103.25 |
233 | 2004.11.29 09:00 | buy | 117 | 0.02 | 1.1453 | 0.0000 | 1.1487 | ||
234 | 2004.11.29 09:59 | buy | 118 | 0.04 | 1.1420 | 0.0000 | 1.1454 | ||
235 | 2004.11.29 13:38 | t/p | 118 | 0.04 | 1.1454 | 0.0000 | 1.1454 | 1.19 | 1104.44 |
236 | 2004.11.29 13:38 | close | 117 | 0.02 | 1.1454 | 0.0000 | 1.1487 | 0.02 | 1104.46 |
237 | 2004.12.01 10:40 | buy | 119 | 0.02 | 1.1429 | 0.0000 | 1.1463 | ||
238 | 2004.12.01 11:49 | buy | 120 | 0.04 | 1.1396 | 0.0000 | 1.1430 | ||
239 | 2004.12.01 13:58 | t/p | 120 | 0.04 | 1.1430 | 0.0000 | 1.1430 | 1.19 | 1105.65 |
240 | 2004.12.01 13:58 | close | 119 | 0.02 | 1.1430 | 0.0000 | 1.1463 | 0.02 | 1105.67 |
241 | 2004.12.02 17:00 | buy | 121 | 0.02 | 1.1529 | 0.0000 | 1.1563 | ||
242 | 2004.12.02 18:31 | buy | 122 | 0.04 | 1.1496 | 0.0000 | 1.1530 | ||
243 | 2004.12.03 13:52 | buy | 123 | 0.08 | 1.1463 | 0.0000 | 1.1497 | ||
244 | 2004.12.03 14:30 | buy | 124 | 0.16 | 1.1428 | 0.0000 | 1.1464 | ||
245 | 2004.12.03 14:44 | t/p | 124 | 0.16 | 1.1464 | 0.0000 | 1.1464 | 5.02 | 1110.69 |
246 | 2004.12.03 14:44 | close | 123 | 0.08 | 1.1465 | 0.0000 | 1.1497 | 0.14 | 1110.83 |
247 | 2004.12.03 14:44 | close | 122 | 0.04 | 1.1465 | 0.0000 | 1.1530 | -1.07 | 1109.76 |
248 | 2004.12.03 14:44 | close | 121 | 0.02 | 1.1465 | 0.0000 | 1.1563 | -1.12 | 1108.64 |
249 | 2004.12.06 17:00 | buy | 125 | 0.02 | 1.1391 | 0.0000 | 1.1425 | ||
250 | 2004.12.06 21:34 | t/p | 125 | 0.02 | 1.1425 | 0.0000 | 1.1425 | 0.60 | 1109.24 |
251 | 2004.12.06 21:34 | buy | 126 | 0.02 | 1.1429 | 0.0000 | 1.1463 | ||
252 | 2004.12.07 03:21 | buy | 127 | 0.04 | 1.1395 | 0.0000 | 1.1430 | ||
253 | 2004.12.07 07:40 | buy | 128 | 0.08 | 1.1362 | 0.0000 | 1.1396 | ||
254 | 2004.12.07 16:09 | t/p | 128 | 0.08 | 1.1396 | 0.0000 | 1.1396 | 2.39 | 1111.63 |
255 | 2004.12.07 16:09 | close | 127 | 0.04 | 1.1396 | 0.0000 | 1.1430 | 0.04 | 1111.67 |
256 | 2004.12.07 16:09 | close | 126 | 0.02 | 1.1396 | 0.0000 | 1.1463 | -0.58 | 1111.10 |
257 | 2004.12.08 03:00 | buy | 129 | 0.02 | 1.1433 | 0.0000 | 1.1467 | ||
258 | 2004.12.08 05:42 | t/p | 129 | 0.02 | 1.1467 | 0.0000 | 1.1467 | 0.59 | 1111.69 |
259 | 2004.12.08 18:34 | sell | 130 | 0.02 | 1.1522 | 0.0000 | 1.1488 | ||
260 | 2004.12.08 20:44 | t/p | 130 | 0.02 | 1.1488 | 0.0000 | 1.1488 | 0.59 | 1112.28 |
261 | 2004.12.10 00:03 | buy | 131 | 0.02 | 1.1503 | 0.0000 | 1.1537 | ||
262 | 2004.12.10 02:19 | t/p | 131 | 0.02 | 1.1537 | 0.0000 | 1.1537 | 0.59 | 1112.87 |
263 | 2004.12.10 10:00 | buy | 132 | 0.02 | 1.1598 | 0.0000 | 1.1632 | ||
264 | 2004.12.10 11:14 | t/p | 132 | 0.02 | 1.1632 | 0.0000 | 1.1632 | 0.58 | 1113.45 |
265 | 2004.12.13 10:00 | sell | 133 | 0.02 | 1.1542 | 0.0000 | 1.1508 | ||
266 | 2004.12.13 12:11 | sell | 134 | 0.04 | 1.1575 | 0.0000 | 1.1541 | ||
267 | 2004.12.13 16:59 | t/p | 134 | 0.04 | 1.1541 | 0.0000 | 1.1541 | 1.18 | 1114.63 |
268 | 2004.12.13 16:59 | close | 133 | 0.02 | 1.1541 | 0.0000 | 1.1508 | 0.02 | 1114.65 |
269 | 2004.12.21 16:59 | buy | 135 | 0.02 | 1.1539 | 0.0000 | 1.1573 | ||
270 | 2004.12.22 11:12 | buy | 136 | 0.04 | 1.1505 | 0.0000 | 1.1540 | ||
271 | 2004.12.22 12:27 | t/p | 136 | 0.04 | 1.1540 | 0.0000 | 1.1540 | 1.21 | 1115.86 |
272 | 2004.12.22 12:27 | close | 135 | 0.02 | 1.1540 | 0.0000 | 1.1573 | 0.02 | 1115.88 |
273 | 2004.12.27 16:53 | sell | 137 | 0.02 | 1.1369 | 0.0000 | 1.1335 | ||
274 | 2004.12.27 17:20 | t/p | 137 | 0.02 | 1.1335 | 0.0000 | 1.1335 | 0.60 | 1116.48 |
275 | 2005.01.03 04:00 | buy | 138 | 0.02 | 1.1462 | 0.0000 | 1.1496 | ||
276 | 2005.01.03 04:27 | t/p | 138 | 0.02 | 1.1496 | 0.0000 | 1.1496 | 0.59 | 1117.07 |
277 | 2005.01.03 04:27 | buy | 139 | 0.02 | 1.1500 | 0.0000 | 1.1534 | ||
278 | 2005.01.03 04:46 | t/p | 139 | 0.02 | 1.1534 | 0.0000 | 1.1534 | 0.59 | 1117.66 |
279 | 2005.01.03 04:46 | buy | 140 | 0.02 | 1.1539 | 0.0000 | 1.1573 | ||
280 | 2005.01.03 06:17 | buy | 141 | 0.04 | 1.1505 | 0.0000 | 1.1540 | ||
281 | 2005.01.03 08:04 | buy | 142 | 0.08 | 1.1471 | 0.0000 | 1.1506 | ||
282 | 2005.01.03 08:47 | buy | 143 | 0.16 | 1.1437 | 0.0000 | 1.1472 | ||
283 | 2005.01.03 09:01 | buy | 144 | 0.33 | 1.1403 | 0.0000 | 1.1438 | ||
284 | 2005.01.03 14:34 | t/p | 144 | 0.33 | 1.1438 | 0.0000 | 1.1438 | 10.10 | 1127.76 |
285 | 2005.01.03 14:34 | close | 143 | 0.16 | 1.1438 | 0.0000 | 1.1472 | 0.14 | 1127.90 |
286 | 2005.01.03 14:34 | close | 142 | 0.08 | 1.1438 | 0.0000 | 1.1506 | -2.31 | 1125.59 |
287 | 2005.01.03 14:34 | close | 141 | 0.04 | 1.1438 | 0.0000 | 1.1540 | -2.34 | 1123.25 |
288 | 2005.01.03 14:34 | close | 140 | 0.02 | 1.1438 | 0.0000 | 1.1573 | -1.77 | 1121.48 |
289 | 2005.01.03 20:00 | sell | 145 | 0.02 | 1.1468 | 0.0000 | 1.1434 | ||
290 | 2005.01.04 09:30 | sell | 146 | 0.04 | 1.1502 | 0.0000 | 1.1467 | ||
291 | 2005.01.04 10:29 | sell | 147 | 0.08 | 1.1535 | 0.0000 | 1.1501 | ||
292 | 2005.01.04 10:58 | sell | 148 | 0.16 | 1.1569 | 0.0000 | 1.1534 | ||
293 | 2005.01.04 15:08 | sell | 149 | 0.33 | 1.1604 | 0.0000 | 1.1568 | ||
294 | 2005.01.04 16:22 | sell | 150 | 0.68 | 1.1639 | 0.0000 | 1.1603 | ||
295 | 2005.01.04 17:29 | sell | 151 | 1.39 | 1.1674 | 0.0000 | 1.1638 | ||
296 | 2005.01.04 20:43 | sell | 152 | 2.85 | 1.1709 | 0.0000 | 1.1673 | ||
297 | 2005.01.04 22:42 | t/p | 152 | 2.85 | 1.1673 | 0.0000 | 1.1673 | 87.90 | 1209.38 |
298 | 2005.01.04 22:42 | close | 151 | 1.39 | 1.1673 | 0.0000 | 1.1638 | 1.19 | 1210.57 |
299 | 2005.01.04 22:42 | close | 150 | 0.68 | 1.1673 | 0.0000 | 1.1603 | -19.81 | 1190.76 |
300 | 2005.01.04 22:42 | close | 149 | 0.33 | 1.1673 | 0.0000 | 1.1568 | -19.51 | 1171.25 |
301 | 2005.01.04 22:42 | close | 148 | 0.16 | 1.1673 | 0.0000 | 1.1534 | -14.26 | 1156.99 |
302 | 2005.01.04 22:42 | close | 147 | 0.08 | 1.1673 | 0.0000 | 1.1501 | -9.46 | 1147.53 |
303 | 2005.01.04 22:42 | close | 146 | 0.04 | 1.1673 | 0.0000 | 1.1467 | -5.86 | 1141.67 |
304 | 2005.01.04 22:42 | close | 145 | 0.02 | 1.1673 | 0.0000 | 1.1434 | -3.52 | 1138.15 |
305 | 2005.01.07 11:00 | sell | 153 | 0.02 | 1.1691 | 0.0000 | 1.1657 | ||
306 | 2005.01.07 12:36 | sell | 154 | 0.04 | 1.1725 | 0.0000 | 1.1690 | ||
307 | 2005.01.07 14:29 | sell | 155 | 0.08 | 1.1761 | 0.0000 | 1.1724 | ||
308 | 2005.01.07 14:30 | t/p | 155 | 0.08 | 1.1724 | 0.0000 | 1.1724 | 2.52 | 1140.67 |
309 | 2005.01.07 14:30 | close | 154 | 0.04 | 1.1723 | 0.0000 | 1.1690 | 0.07 | 1140.74 |
310 | 2005.01.07 14:30 | close | 153 | 0.02 | 1.1723 | 0.0000 | 1.1657 | -0.55 | 1140.19 |
311 | 2005.01.12 13:39 | sell | 156 | 0.02 | 1.1774 | 0.0000 | 1.1740 | ||
312 | 2005.01.12 14:31 | t/p | 156 | 0.02 | 1.1740 | 0.0000 | 1.1740 | 0.58 | 1140.77 |
313 | 2005.01.13 15:05 | buy | 157 | 0.02 | 1.17165 | 0.0000 | 1.1750 | ||
314 | 2005.01.14 03:04 | t/p | 157 | 0.02 | 1.1750 | 0.0000 | 1.1750 | 0.57 | 1141.35 |
315 | 2005.01.19 09:00 | sell | 158 | 0.02 | 1.1818 | 0.0000 | 1.1784 | ||
316 | 2005.01.19 09:40 | t/p | 158 | 0.02 | 1.1784 | 0.0000 | 1.1784 | 0.58 | 1141.93 |
317 | 2005.01.19 09:40 | sell | 159 | 0.02 | 1.1780 | 0.0000 | 1.1746 | ||
318 | 2005.01.19 16:06 | sell | 160 | 0.04 | 1.1813 | 0.0000 | 1.1779 | ||
319 | 2005.01.19 18:06 | sell | 161 | 0.08 | 1.1846 | 0.0000 | 1.1812 | ||
320 | 2005.01.19 19:03 | sell | 162 | 0.16 | 1.1881 | 0.0000 | 1.1845 | ||
321 | 2005.01.20 01:47 | t/p | 162 | 0.16 | 1.1845 | 0.0000 | 1.1845 | 4.69 | 1146.62 |
322 | 2005.01.20 01:47 | close | 161 | 0.08 | 1.1843 | 0.0000 | 1.1812 | 0.12 | 1146.74 |
323 | 2005.01.20 01:47 | close | 160 | 0.04 | 1.1843 | 0.0000 | 1.1779 | -1.05 | 1145.69 |
324 | 2005.01.20 01:47 | close | 159 | 0.02 | 1.1843 | 0.0000 | 1.1746 | -1.08 | 1144.61 |
325 | 2005.01.20 09:18 | buy | 163 | 0.02 | 1.1888 | 0.0000 | 1.1922 | ||
326 | 2005.01.20 10:04 | buy | 164 | 0.04 | 1.1855 | 0.0000 | 1.1889 | ||
327 | 2005.01.20 11:20 | t/p | 164 | 0.04 | 1.1889 | 0.0000 | 1.1889 | 1.15 | 1145.76 |
328 | 2005.01.20 11:20 | close | 163 | 0.02 | 1.1890 | 0.0000 | 1.1922 | 0.03 | 1145.79 |
329 | 2005.01.21 02:40 | buy | 165 | 0.02 | 1.1936 | 0.0000 | 1.1970 | ||
330 | 2005.01.21 08:45 | buy | 166 | 0.04 | 1.1903 | 0.0000 | 1.1937 | ||
331 | 2005.01.21 13:03 | t/p | 166 | 0.04 | 1.1937 | 0.0000 | 1.1937 | 1.14 | 1146.93 |
332 | 2005.01.21 13:03 | close | 165 | 0.02 | 1.1937 | 0.0000 | 1.1970 | 0.02 | 1146.95 |
333 | 2005.01.21 17:21 | sell | 167 | 0.02 | 1.1876 | 0.0000 | 1.1842 | ||
334 | 2005.01.21 18:44 | t/p | 167 | 0.02 | 1.1842 | 0.0000 | 1.1842 | 0.57 | 1147.52 |
335 | 2005.01.28 15:00 | sell | 168 | 0.02 | 1.1823 | 0.0000 | 1.1789 | ||
336 | 2005.01.28 15:26 | sell | 169 | 0.04 | 1.1856 | 0.0000 | 1.1822 | ||
337 | 2005.01.28 16:12 | sell | 170 | 0.08 | 1.1889 | 0.0000 | 1.1855 | ||
338 | 2005.01.31 10:00 | sell | 171 | 0.16 | 1.1924 | 0.0000 | 1.1888 | ||
339 | 2005.01.31 12:36 | t/p | 171 | 0.16 | 1.1888 | 0.0000 | 1.1888 | 4.85 | 1152.37 |
340 | 2005.01.31 12:36 | close | 170 | 0.08 | 1.1888 | 0.0000 | 1.1855 | 0.04 | 1152.41 |
341 | 2005.01.31 12:36 | close | 169 | 0.04 | 1.1888 | 0.0000 | 1.1822 | -1.09 | 1151.31 |
342 | 2005.01.31 12:36 | close | 168 | 0.02 | 1.1888 | 0.0000 | 1.1789 | -1.10 | 1150.22 |
343 | 2005.02.01 15:01 | buy | 172 | 0.02 | 1.1929 | 0.0000 | 1.1963 | ||
344 | 2005.02.02 02:54 | buy | 173 | 0.04 | 1.1894 | 0.0000 | 1.1930 | ||
345 | 2005.02.02 09:49 | buy | 174 | 0.08 | 1.1861 | 0.0000 | 1.1895 | ||
346 | 2005.02.02 16:07 | t/p | 174 | 0.08 | 1.1895 | 0.0000 | 1.1895 | 2.29 | 1152.51 |
347 | 2005.02.02 16:07 | close | 173 | 0.04 | 1.1895 | 0.0000 | 1.1930 | 0.03 | 1152.54 |
348 | 2005.02.02 16:07 | close | 172 | 0.02 | 1.1895 | 0.0000 | 1.1963 | -0.57 | 1151.97 |
349 | 2005.02.03 02:02 | buy | 175 | 0.02 | 1.19435 | 0.0000 | 1.1978 | ||
350 | 2005.02.03 13:46 | t/p | 175 | 0.02 | 1.1978 | 0.0000 | 1.1978 | 0.58 | 1152.55 |
351 | 2005.02.09 17:18 | sell | 176 | 0.02 | 1.2162 | 0.0000 | 1.2128 | ||
352 | 2005.02.10 13:51 | sell | 177 | 0.04 | 1.2195 | 0.0000 | 1.2161 | ||
353 | 2005.02.10 14:34 | sell | 178 | 0.08 | 1.2228 | 0.0000 | 1.2194 | ||
354 | 2005.02.10 14:57 | t/p | 178 | 0.08 | 1.2194 | 0.0000 | 1.2194 | 2.23 | 1154.78 |
355 | 2005.02.10 14:57 | close | 177 | 0.04 | 1.2194 | 0.0000 | 1.2161 | 0.03 | 1154.81 |
356 | 2005.02.10 14:57 | close | 176 | 0.02 | 1.2194 | 0.0000 | 1.2128 | -0.54 | 1154.27 |
357 | 2005.02.15 15:00 | sell | 179 | 0.02 | 1.1890 | 0.0000 | 1.1856 | ||
358 | 2005.02.15 15:19 | sell | 180 | 0.04 | 1.1925 | 0.0000 | 1.1889 | ||
359 | 2005.02.15 16:13 | sell | 181 | 0.08 | 1.1959 | 0.0000 | 1.1924 | ||
360 | 2005.02.15 17:43 | t/p | 181 | 0.08 | 1.1924 | 0.0000 | 1.1924 | 2.35 | 1156.62 |
361 | 2005.02.15 17:43 | close | 180 | 0.04 | 1.1923 | 0.0000 | 1.1889 | 0.07 | 1156.69 |
362 | 2005.02.15 17:43 | close | 179 | 0.02 | 1.1923 | 0.0000 | 1.1856 | -0.55 | 1156.14 |
363 | 2005.02.15 19:00 | sell | 182 | 0.02 | 1.1892 | 0.0000 | 1.1858 | ||
364 | 2005.02.16 14:08 | t/p | 182 | 0.02 | 1.1858 | 0.0000 | 1.1858 | 0.56 | 1156.70 |
365 | 2005.02.17 17:05 | sell | 183 | 0.02 | 1.1817 | 0.0000 | 1.1783 | ||
366 | 2005.02.18 02:04 | sell | 184 | 0.04 | 1.1850 | 0.0000 | 1.1816 | ||
367 | 2005.02.18 12:49 | sell | 185 | 0.08 | 1.1883 | 0.0000 | 1.1849 | ||
368 | 2005.02.18 15:05 | t/p | 185 | 0.08 | 1.1849 | 0.0000 | 1.1849 | 2.30 | 1159.00 |
369 | 2005.02.18 15:05 | close | 184 | 0.04 | 1.1849 | 0.0000 | 1.1816 | 0.03 | 1159.03 |
370 | 2005.02.18 15:05 | close | 183 | 0.02 | 1.1849 | 0.0000 | 1.1783 | -0.55 | 1158.49 |
371 | 2005.02.22 04:00 | sell | 186 | 0.02 | 1.1782 | 0.0000 | 1.1748 | ||
372 | 2005.02.22 04:20 | t/p | 186 | 0.02 | 1.1748 | 0.0000 | 1.1748 | 0.58 | 1159.07 |
373 | 2005.02.22 04:20 | sell | 187 | 0.02 | 1.1744 | 0.0000 | 1.1710 | ||
374 | 2005.02.22 06:33 | t/p | 187 | 0.02 | 1.1710 | 0.0000 | 1.1710 | 0.58 | 1159.65 |
375 | 2005.02.23 17:00 | buy | 188 | 0.02 | 1.1665 | 0.0000 | 1.1699 | ||
376 | 2005.02.23 20:00 | buy | 189 | 0.04 | 1.1630 | 0.0000 | 1.1666 | ||
377 | 2005.02.24 10:03 | buy | 190 | 0.08 | 1.1597 | 0.0000 | 1.1631 | ||
378 | 2005.02.24 14:44 | t/p | 190 | 0.08 | 1.1631 | 0.0000 | 1.1631 | 2.34 | 1161.99 |
379 | 2005.02.24 14:44 | close | 189 | 0.04 | 1.1631 | 0.0000 | 1.1666 | 0.05 | 1162.04 |
380 | 2005.02.24 14:44 | close | 188 | 0.02 | 1.1631 | 0.0000 | 1.1699 | -0.57 | 1161.47 |
381 | 2005.02.25 12:40 | buy | 191 | 0.02 | 1.1725 | 0.0000 | 1.1759 | ||
382 | 2005.02.25 14:37 | buy | 192 | 0.04 | 1.1692 | 0.0000 | 1.1726 | ||
383 | 2005.02.25 18:16 | buy | 193 | 0.08 | 1.1659 | 0.0000 | 1.1693 | ||
384 | 2005.02.25 21:27 | buy | 194 | 0.16 | 1.1625 | 0.0000 | 1.1660 | ||
385 | 2005.02.28 14:51 | buy | 195 | 0.33 | 1.1591 | 0.0000 | 1.1626 | ||
386 | 2005.02.28 22:37 | t/p | 195 | 0.33 | 1.1626 | 0.0000 | 1.1626 | 9.93 | 1171.40 |
387 | 2005.02.28 22:37 | close | 194 | 0.16 | 1.1626 | 0.0000 | 1.1660 | 0.17 | 1171.58 |
388 | 2005.02.28 22:37 | close | 193 | 0.08 | 1.1626 | 0.0000 | 1.1693 | -2.25 | 1169.32 |
389 | 2005.02.28 22:37 | close | 192 | 0.04 | 1.1626 | 0.0000 | 1.1726 | -2.26 | 1167.06 |
390 | 2005.02.28 22:37 | close | 191 | 0.02 | 1.1626 | 0.0000 | 1.1759 | -1.70 | 1165.37 |
391 | 2005.03.02 01:58 | buy | 196 | 0.02 | 1.1686 | 0.0000 | 1.1720 | ||
392 | 2005.03.02 10:21 | t/p | 196 | 0.02 | 1.1720 | 0.0000 | 1.1720 | 0.58 | 1165.95 |
393 | 2005.03.02 10:27 | buy | 197 | 0.02 | 1.1725 | 0.0000 | 1.1759 | ||
394 | 2005.03.02 12:10 | t/p | 197 | 0.02 | 1.1759 | 0.0000 | 1.1759 | 0.58 | 1166.53 |
395 | 2005.03.03 15:07 | buy | 198 | 0.02 | 1.1782 | 0.0000 | 1.1816 | ||
396 | 2005.03.03 19:36 | t/p | 198 | 0.02 | 1.1816 | 0.0000 | 1.1816 | 0.58 | 1167.11 |
397 | 2005.03.04 15:00 | sell | 199 | 0.02 | 1.1776 | 0.0000 | 1.1742 | ||
398 | 2005.03.04 15:15 | t/p | 199 | 0.02 | 1.1742 | 0.0000 | 1.1742 | 0.58 | 1167.69 |
399 | 2005.03.04 15:15 | sell | 200 | 0.02 | 1.1738 | 0.0000 | 1.1704 | ||
400 | 2005.03.04 15:59 | t/p | 200 | 0.02 | 1.1704 | 0.0000 | 1.1704 | 0.58 | 1168.27 |
401 | 2005.03.04 15:59 | sell | 201 | 0.02 | 1.1700 | 0.0000 | 1.1666 | ||
402 | 2005.03.07 12:31 | sell | 202 | 0.04 | 1.1733 | 0.0000 | 1.1699 | ||
403 | 2005.03.07 15:04 | sell | 203 | 0.08 | 1.1766 | 0.0000 | 1.1732 | ||
404 | 2005.03.08 09:01 | t/p | 203 | 0.08 | 1.1732 | 0.0000 | 1.1732 | 2.29 | 1170.56 |
405 | 2005.03.08 09:01 | close | 202 | 0.04 | 1.1732 | 0.0000 | 1.1699 | 0.02 | 1170.57 |
406 | 2005.03.08 09:01 | close | 201 | 0.02 | 1.1732 | 0.0000 | 1.1666 | -0.56 | 1170.01 |
407 | 2005.03.08 10:00 | sell | 204 | 0.02 | 1.1710 | 0.0000 | 1.1676 | ||
408 | 2005.03.08 15:13 | t/p | 204 | 0.02 | 1.1676 | 0.0000 | 1.1676 | 0.58 | 1170.59 |
409 | 2005.03.10 03:02 | sell | 205 | 0.02 | 1.1562 | 0.0000 | 1.1528 | ||
410 | 2005.03.10 03:24 | t/p | 205 | 0.02 | 1.1528 | 0.0000 | 1.1528 | 0.59 | 1171.18 |
411 | 2005.03.10 03:24 | sell | 206 | 0.02 | 1.1523 | 0.0000 | 1.1489 | ||
412 | 2005.03.10 03:39 | sell | 207 | 0.04 | 1.1559 | 0.0000 | 1.1522 | ||
413 | 2005.03.10 19:56 | t/p | 207 | 0.04 | 1.1522 | 0.0000 | 1.1522 | 1.29 | 1172.47 |
414 | 2005.03.10 19:56 | close | 206 | 0.02 | 1.1521 | 0.0000 | 1.1489 | 0.03 | 1172.50 |
415 | 2005.03.14 01:01 | sell | 208 | 0.02 | 1.1486 | 0.0000 | 1.1452 | ||
416 | 2005.03.14 06:37 | sell | 209 | 0.04 | 1.1520 | 0.0000 | 1.1485 | ||
417 | 2005.03.14 08:35 | sell | 210 | 0.08 | 1.1553 | 0.0000 | 1.1519 | ||
418 | 2005.03.14 13:34 | sell | 211 | 0.16 | 1.1587 | 0.0000 | 1.1552 | ||
419 | 2005.03.14 17:34 | sell | 212 | 0.33 | 1.1621 | 0.0000 | 1.1586 | ||
420 | 2005.03.14 23:53 | sell | 213 | 0.68 | 1.1701 | 0.0000 | 1.1620 | ||
421 | 2005.03.14 23:54 | t/p | 213 | 0.68 | 1.1620 | 0.0000 | 1.1620 | 47.46 | 1219.96 |
422 | 2005.03.14 23:54 | close | 212 | 0.33 | 1.1604 | 0.0000 | 1.1586 | 4.83 | 1224.79 |
423 | 2005.03.14 23:54 | close | 211 | 0.16 | 1.1604 | 0.0000 | 1.1552 | -2.34 | 1222.45 |
424 | 2005.03.14 23:54 | close | 210 | 0.08 | 1.1604 | 0.0000 | 1.1519 | -3.52 | 1218.93 |
425 | 2005.03.14 23:54 | close | 209 | 0.04 | 1.1604 | 0.0000 | 1.1485 | -2.90 | 1216.03 |
426 | 2005.03.14 23:54 | close | 208 | 0.02 | 1.1604 | 0.0000 | 1.1452 | -2.03 | 1214.00 |
427 | 2005.03.17 12:00 | buy | 214 | 0.02 | 1.1569 | 0.0000 | 1.1603 | ||
428 | 2005.03.17 13:49 | buy | 215 | 0.04 | 1.1535 | 0.0000 | 1.1570 | ||
429 | 2005.03.17 14:22 | t/p | 215 | 0.04 | 1.1570 | 0.0000 | 1.1570 | 1.21 | 1215.21 |
430 | 2005.03.17 14:22 | close | 214 | 0.02 | 1.1572 | 0.0000 | 1.1603 | 0.05 | 1215.26 |
431 | 2005.03.17 15:00 | buy | 216 | 0.02 | 1.1589 | 0.0000 | 1.1623 | ||
432 | 2005.03.17 16:39 | buy | 217 | 0.04 | 1.1555 | 0.0000 | 1.1590 | ||
433 | 2005.03.18 08:27 | t/p | 217 | 0.04 | 1.1590 | 0.0000 | 1.1590 | 1.22 | 1216.48 |
434 | 2005.03.18 08:27 | close | 216 | 0.02 | 1.1591 | 0.0000 | 1.1623 | 0.03 | 1216.51 |
435 | 2005.03.28 16:00 | buy | 218 | 0.02 | 1.2078 | 0.0000 | 1.2112 | ||
436 | 2005.03.28 16:47 | buy | 219 | 0.04 | 1.2045 | 0.0000 | 1.2079 | ||
437 | 2005.03.28 17:48 | t/p | 219 | 0.04 | 1.2079 | 0.0000 | 1.2079 | 1.13 | 1217.64 |
438 | 2005.03.28 17:48 | close | 218 | 0.02 | 1.2079 | 0.0000 | 1.2112 | 0.02 | 1217.66 |
439 | 2005.03.30 16:49 | sell | 220 | 0.02 | 1.1948 | 0.0000 | 1.1914 | ||
440 | 2005.03.30 21:18 | sell | 221 | 0.04 | 1.1981 | 0.0000 | 1.1947 | ||
441 | 2005.03.31 13:44 | t/p | 221 | 0.04 | 1.1947 | 0.0000 | 1.1947 | 1.10 | 1218.76 |
442 | 2005.03.31 13:44 | close | 220 | 0.02 | 1.1947 | 0.0000 | 1.1914 | -0.00 | 1218.76 |
443 | 2005.04.01 16:00 | sell | 222 | 0.02 | 1.1928 | 0.0000 | 1.1894 | ||
444 | 2005.04.01 16:12 | sell | 223 | 0.04 | 1.1962 | 0.0000 | 1.1927 | ||
445 | 2005.04.01 17:00 | sell | 224 | 0.08 | 1.1997 | 0.0000 | 1.1961 | ||
446 | 2005.04.01 17:09 | sell | 225 | 0.16 | 1.2032 | 0.0000 | 1.1996 | ||
447 | 2005.04.01 17:25 | sell | 226 | 0.33 | 1.2067 | 0.0000 | 1.2031 | ||
448 | 2005.04.04 16:18 | sell | 227 | 0.68 | 1.2102 | 0.0000 | 1.2066 | ||
449 | 2005.04.05 09:10 | sell | 228 | 1.39 | 1.2137 | 0.0000 | 1.2101 | ||
450 | 2005.04.05 14:18 | t/p | 228 | 1.39 | 1.2101 | 0.0000 | 1.2101 | 41.35 | 1260.11 |
451 | 2005.04.05 14:18 | close | 227 | 0.68 | 1.2101 | 0.0000 | 1.2066 | 0.32 | 1260.43 |
452 | 2005.04.05 14:18 | close | 226 | 0.33 | 1.2101 | 0.0000 | 1.2031 | -9.50 | 1250.94 |
453 | 2005.04.05 14:18 | close | 225 | 0.16 | 1.2101 | 0.0000 | 1.1996 | -9.23 | 1241.70 |
454 | 2005.04.05 14:18 | close | 224 | 0.08 | 1.2101 | 0.0000 | 1.1961 | -6.94 | 1234.77 |
455 | 2005.04.05 14:18 | close | 223 | 0.04 | 1.2101 | 0.0000 | 1.1927 | -4.62 | 1230.15 |
456 | 2005.04.05 14:18 | close | 222 | 0.02 | 1.2101 | 0.0000 | 1.1894 | -2.87 | 1227.28 |
457 | 2005.04.08 03:00 | buy | 229 | 0.02 | 1.2112 | 0.0000 | 1.2146 | ||
458 | 2005.04.08 11:07 | buy | 230 | 0.04 | 1.2079 | 0.0000 | 1.2113 | ||
459 | 2005.04.08 17:17 | buy | 231 | 0.08 | 1.2046 | 0.0000 | 1.2080 | ||
460 | 2005.04.08 17:41 | buy | 232 | 0.16 | 1.2011 | 0.0000 | 1.2047 | ||
461 | 2005.04.08 18:03 | buy | 233 | 0.33 | 1.1977 | 0.0000 | 1.2012 | ||
462 | 2005.04.11 10:07 | buy | 234 | 0.68 | 1.1943 | 0.0000 | 1.1978 | ||
463 | 2005.04.11 18:16 | buy | 235 | 1.39 | 1.1908 | 0.0000 | 1.1944 | ||
464 | 2005.04.12 14:33 | t/p | 235 | 1.39 | 1.1944 | 0.0000 | 1.1944 | 42.18 | 1269.45 |
465 | 2005.04.12 14:33 | close | 234 | 0.68 | 1.1946 | 0.0000 | 1.1978 | 1.85 | 1271.31 |
466 | 2005.04.12 14:33 | close | 233 | 0.33 | 1.1946 | 0.0000 | 1.2012 | -8.42 | 1262.88 |
467 | 2005.04.12 14:33 | close | 232 | 0.16 | 1.1946 | 0.0000 | 1.2047 | -8.64 | 1254.24 |
468 | 2005.04.12 14:33 | close | 231 | 0.08 | 1.1946 | 0.0000 | 1.2080 | -6.67 | 1247.57 |
469 | 2005.04.12 14:33 | close | 230 | 0.04 | 1.1946 | 0.0000 | 1.2113 | -4.43 | 1243.14 |
470 | 2005.04.12 14:33 | close | 229 | 0.02 | 1.1946 | 0.0000 | 1.2146 | -2.77 | 1240.37 |
471 | 2005.04.13 18:33 | sell | 236 | 0.02 | 1.2014 | 0.0000 | 1.1980 | ||
472 | 2005.04.14 06:52 | sell | 237 | 0.04 | 1.2048 | 0.0000 | 1.2013 | ||
473 | 2005.04.14 11:40 | sell | 238 | 0.08 | 1.2082 | 0.0000 | 1.2047 | ||
474 | 2005.04.14 12:33 | sell | 239 | 0.16 | 1.2117 | 0.0000 | 1.2081 | ||
475 | 2005.04.14 14:59 | sell | 240 | 0.33 | 1.2151 | 0.0000 | 1.2116 | ||
476 | 2005.04.14 16:00 | sell | 241 | 0.68 | 1.2186 | 0.0000 | 1.2150 | ||
477 | 2005.04.14 16:39 | t/p | 241 | 0.68 | 1.2150 | 0.0000 | 1.2150 | 20.15 | 1260.52 |
478 | 2005.04.14 16:39 | close | 240 | 0.33 | 1.2149 | 0.0000 | 1.2116 | 0.54 | 1261.06 |
479 | 2005.04.14 16:39 | close | 239 | 0.16 | 1.2149 | 0.0000 | 1.2081 | -4.21 | 1256.85 |
480 | 2005.04.14 16:39 | close | 238 | 0.08 | 1.2149 | 0.0000 | 1.2047 | -4.41 | 1252.44 |
481 | 2005.04.14 16:39 | close | 237 | 0.04 | 1.2149 | 0.0000 | 1.2013 | -3.33 | 1249.11 |
482 | 2005.04.14 16:39 | close | 236 | 0.02 | 1.2149 | 0.0000 | 1.1980 | -2.24 | 1246.87 |
483 | 2005.04.20 15:00 | buy | 242 | 0.02 | 1.1873 | 0.0000 | 1.1907 | ||
484 | 2005.04.20 15:59 | buy | 243 | 0.04 | 1.1839 | 0.0000 | 1.1874 | ||
485 | 2005.04.20 16:32 | buy | 244 | 0.08 | 1.1806 | 0.0000 | 1.1840 | ||
486 | 2005.04.20 19:16 | buy | 245 | 0.16 | 1.1772 | 0.0000 | 1.1807 | ||
487 | 2005.04.21 13:51 | t/p | 245 | 0.16 | 1.1807 | 0.0000 | 1.1807 | 4.84 | 1251.70 |
488 | 2005.04.21 13:51 | close | 244 | 0.08 | 1.1807 | 0.0000 | 1.1840 | 0.12 | 1251.82 |
489 | 2005.04.21 13:51 | close | 243 | 0.04 | 1.1807 | 0.0000 | 1.1874 | -1.06 | 1250.77 |
490 | 2005.04.21 13:51 | close | 242 | 0.02 | 1.1807 | 0.0000 | 1.1907 | -1.11 | 1249.66 |
491 | 2005.04.21 19:00 | buy | 246 | 0.02 | 1.1845 | 0.0000 | 1.1879 | ||
492 | 2005.04.22 10:05 | buy | 247 | 0.04 | 1.1811 | 0.0000 | 1.1846 | ||
493 | 2005.04.22 19:15 | t/p | 247 | 0.04 | 1.1846 | 0.0000 | 1.1846 | 1.18 | 1250.84 |
494 | 2005.04.22 19:15 | close | 246 | 0.02 | 1.1846 | 0.0000 | 1.1879 | 0.02 | 1250.87 |
495 | 2005.04.25 11:00 | buy | 248 | 0.03 | 1.1887 | 0.0000 | 1.1921 | ||
496 | 2005.04.27 08:03 | t/p | 248 | 0.03 | 1.1921 | 0.0000 | 1.1921 | 0.87 | 1251.74 |
497 | 2005.04.29 08:01 | sell | 249 | 0.03 | 1.1877 | 0.0000 | 1.1843 | ||
498 | 2005.04.29 08:48 | t/p | 249 | 0.03 | 1.1843 | 0.0000 | 1.1843 | 0.86 | 1252.60 |
499 | 2005.04.29 08:48 | sell | 250 | 0.03 | 1.1839 | 0.0000 | 1.1805 | ||
500 | 2005.04.29 14:48 | sell | 251 | 0.06 | 1.1873 | 0.0000 | 1.1838 | ||
501 | 2005.04.29 17:03 | sell | 252 | 0.12 | 1.1906 | 0.0000 | 1.1872 | ||
502 | 2005.04.29 19:25 | sell | 253 | 0.25 | 1.1941 | 0.0000 | 1.1905 | ||
503 | 2005.04.29 20:53 | sell | 254 | 0.51 | 1.1975 | 0.0000 | 1.1940 | ||
504 | 2005.05.02 16:59 | sell | 255 | 1.05 | 1.2009 | 0.0000 | 1.1974 | ||
505 | 2005.05.02 21:10 | t/p | 255 | 1.05 | 1.1974 | 0.0000 | 1.1974 | 30.70 | 1283.30 |
506 | 2005.05.02 21:10 | close | 254 | 0.51 | 1.1972 | 0.0000 | 1.1940 | 1.10 | 1284.40 |
507 | 2005.05.02 21:10 | close | 253 | 0.25 | 1.1972 | 0.0000 | 1.1905 | -6.56 | 1277.84 |
508 | 2005.05.02 21:10 | close | 252 | 0.12 | 1.1972 | 0.0000 | 1.1872 | -6.66 | 1271.18 |
509 | 2005.05.02 21:10 | close | 251 | 0.06 | 1.1972 | 0.0000 | 1.1838 | -4.98 | 1266.20 |
510 | 2005.05.02 21:10 | close | 250 | 0.03 | 1.1972 | 0.0000 | 1.1805 | -3.34 | 1262.86 |
511 | 2005.05.03 16:00 | sell | 256 | 0.03 | 1.1959 | 0.0000 | 1.1925 | ||
512 | 2005.05.03 20:18 | sell | 257 | 0.06 | 1.1992 | 0.0000 | 1.1958 | ||
513 | 2005.05.03 21:57 | t/p | 257 | 0.06 | 1.1958 | 0.0000 | 1.1958 | 1.71 | 1264.57 |
514 | 2005.05.03 21:57 | close | 256 | 0.03 | 1.1958 | 0.0000 | 1.1925 | 0.03 | 1264.60 |
515 | 2005.05.04 03:36 | sell | 258 | 0.03 | 1.1940 | 0.0000 | 1.1906 | ||
516 | 2005.05.04 03:59 | t/p | 258 | 0.03 | 1.1906 | 0.0000 | 1.1906 | 0.86 | 1265.46 |
517 | 2005.05.04 03:59 | sell | 259 | 0.03 | 1.1902 | 0.0000 | 1.1868 | ||
518 | 2005.05.04 18:01 | sell | 260 | 0.06 | 1.1935 | 0.0000 | 1.1901 | ||
519 | 2005.05.05 10:51 | t/p | 260 | 0.06 | 1.1901 | 0.0000 | 1.1901 | 1.66 | 1267.12 |
520 | 2005.05.05 10:51 | close | 259 | 0.03 | 1.1899 | 0.0000 | 1.1868 | 0.05 | 1267.17 |
521 | 2005.05.06 15:00 | buy | 261 | 0.03 | 1.2050 | 0.0000 | 1.2084 | ||
522 | 2005.05.06 17:27 | t/p | 261 | 0.03 | 1.2084 | 0.0000 | 1.2084 | 0.84 | 1268.01 |
523 | 2005.05.11 09:02 | sell | 262 | 0.03 | 1.1978 | 0.0000 | 1.1944 | ||
524 | 2005.05.11 10:32 | sell | 263 | 0.06 | 1.2012 | 0.0000 | 1.1977 | ||
525 | 2005.05.11 11:49 | t/p | 263 | 0.06 | 1.1977 | 0.0000 | 1.1977 | 1.75 | 1269.76 |
526 | 2005.05.11 11:49 | close | 262 | 0.03 | 1.1976 | 0.0000 | 1.1944 | 0.05 | 1269.81 |
527 | 2005.05.11 14:44 | buy | 264 | 0.03 | 1.2054 | 0.0000 | 1.2088 | ||
528 | 2005.05.11 15:11 | t/p | 264 | 0.03 | 1.2088 | 0.0000 | 1.2088 | 0.85 | 1270.66 |
529 | 2005.05.12 03:19 | buy | 265 | 0.03 | 1.2081 | 0.0000 | 1.2115 | ||
530 | 2005.05.12 08:55 | t/p | 265 | 0.03 | 1.2115 | 0.0000 | 1.2115 | 0.84 | 1271.50 |
531 | 2005.05.12 08:55 | buy | 266 | 0.03 | 1.2119 | 0.0000 | 1.2153 | ||
532 | 2005.05.12 14:30 | t/p | 266 | 0.03 | 1.2153 | 0.0000 | 1.2153 | 0.84 | 1272.34 |
533 | 2005.05.17 21:48 | buy | 267 | 0.03 | 1.2252 | 0.0000 | 1.2286 | ||
534 | 2005.05.18 08:23 | buy | 268 | 0.06 | 1.2219 | 0.0000 | 1.2253 | ||
535 | 2005.05.18 14:50 | buy | 269 | 0.12 | 1.2186 | 0.0000 | 1.2220 | ||
536 | 2005.05.18 15:23 | t/p | 269 | 0.12 | 1.2220 | 0.0000 | 1.2220 | 3.34 | 1275.68 |
537 | 2005.05.18 15:23 | close | 268 | 0.06 | 1.2220 | 0.0000 | 1.2253 | 0.05 | 1275.73 |
538 | 2005.05.18 15:23 | close | 267 | 0.03 | 1.2220 | 0.0000 | 1.2286 | -0.78 | 1274.94 |
539 | 2005.05.18 18:00 | sell | 270 | 0.03 | 1.2188 | 0.0000 | 1.2154 | ||
540 | 2005.05.19 14:38 | sell | 271 | 0.06 | 1.2222 | 0.0000 | 1.2187 | ||
541 | 2005.05.19 18:05 | sell | 272 | 0.12 | 1.2255 | 0.0000 | 1.2221 | ||
542 | 2005.05.19 19:18 | t/p | 272 | 0.12 | 1.2221 | 0.0000 | 1.2221 | 3.34 | 1278.28 |
543 | 2005.05.19 19:18 | close | 271 | 0.06 | 1.2220 | 0.0000 | 1.2187 | 0.10 | 1278.38 |
544 | 2005.05.19 19:18 | close | 270 | 0.03 | 1.2220 | 0.0000 | 1.2154 | -0.82 | 1277.56 |
545 | 2005.05.24 13:00 | sell | 273 | 0.03 | 1.2268 | 0.0000 | 1.2234 | ||
546 | 2005.05.24 17:08 | sell | 274 | 0.06 | 1.2301 | 0.0000 | 1.2267 | ||
547 | 2005.05.25 15:21 | t/p | 274 | 0.06 | 1.2267 | 0.0000 | 1.2267 | 1.64 | 1279.20 |
548 | 2005.05.25 15:21 | close | 273 | 0.03 | 1.2267 | 0.0000 | 1.2234 | 0.01 | 1279.21 |
549 | 2005.05.26 12:00 | buy | 275 | 0.03 | 1.2329 | 0.0000 | 1.2363 | ||
550 | 2005.05.26 14:36 | t/p | 275 | 0.03 | 1.2363 | 0.0000 | 1.2363 | 0.83 | 1280.04 |
551 | 2005.05.27 18:28 | sell | 276 | 0.03 | 1.2313 | 0.0000 | 1.2279 | ||
552 | 2005.05.30 01:24 | sell | 277 | 0.06 | 1.2347 | 0.0000 | 1.2312 | ||
553 | 2005.05.30 13:06 | sell | 278 | 0.12 | 1.2380 | 0.0000 | 1.2346 | ||
554 | 2005.05.31 03:07 | sell | 279 | 0.25 | 1.2414 | 0.0000 | 1.2379 | ||
555 | 2005.05.31 03:21 | sell | 280 | 0.51 | 1.2450 | 0.0000 | 1.2413 | ||
556 | 2005.05.31 12:19 | sell | 281 | 1.05 | 1.2485 | 0.0000 | 1.2449 | ||
557 | 2005.05.31 15:21 | t/p | 281 | 1.05 | 1.2449 | 0.0000 | 1.2449 | 30.37 | 1310.41 |
558 | 2005.05.31 15:21 | close | 280 | 0.51 | 1.2447 | 0.0000 | 1.2413 | 1.23 | 1311.64 |
559 | 2005.05.31 15:21 | close | 279 | 0.25 | 1.2447 | 0.0000 | 1.2379 | -6.63 | 1305.01 |
560 | 2005.05.31 15:21 | close | 278 | 0.12 | 1.2447 | 0.0000 | 1.2346 | -6.50 | 1298.51 |
561 | 2005.05.31 15:21 | close | 277 | 0.06 | 1.2447 | 0.0000 | 1.2312 | -4.84 | 1293.67 |
562 | 2005.05.31 15:21 | close | 276 | 0.03 | 1.2447 | 0.0000 | 1.2279 | -3.25 | 1290.42 |
563 | 2005.06.01 18:00 | buy | 282 | 0.03 | 1.2532 | 0.0000 | 1.2566 | ||
564 | 2005.06.01 22:05 | t/p | 282 | 0.03 | 1.2566 | 0.0000 | 1.2566 | 0.81 | 1291.23 |
565 | 2005.06.02 09:13 | sell | 283 | 0.03 | 1.2509 | 0.0000 | 1.2475 | ||
566 | 2005.06.03 08:09 | sell | 284 | 0.06 | 1.2547 | 0.0000 | 1.2508 | ||
567 | 2005.06.03 09:01 | t/p | 284 | 0.06 | 1.2508 | 0.0000 | 1.2508 | 1.87 | 1293.10 |
568 | 2005.06.03 09:01 | close | 283 | 0.03 | 1.2506 | 0.0000 | 1.2475 | 0.06 | 1293.16 |
569 | 2005.06.06 11:00 | sell | 285 | 0.03 | 1.2467 | 0.0000 | 1.2433 | ||
570 | 2005.06.07 00:12 | sell | 286 | 0.06 | 1.2500 | 0.0000 | 1.2466 | ||
571 | 2005.06.07 08:20 | t/p | 286 | 0.06 | 1.2466 | 0.0000 | 1.2466 | 1.64 | 1294.80 |
572 | 2005.06.07 08:20 | close | 285 | 0.03 | 1.2466 | 0.0000 | 1.2433 | 0.01 | 1294.81 |
573 | 2005.06.10 14:30 | buy | 287 | 0.03 | 1.2586 | 0.0000 | 1.2620 | ||
574 | 2005.06.10 15:57 | t/p | 287 | 0.03 | 1.2620 | 0.0000 | 1.2620 | 0.81 | 1295.62 |
575 | 2005.06.14 03:00 | sell | 288 | 0.03 | 1.2675 | 0.0000 | 1.2641 | ||
576 | 2005.06.14 07:31 | sell | 289 | 0.06 | 1.2709 | 0.0000 | 1.2674 | ||
577 | 2005.06.14 09:15 | t/p | 289 | 0.06 | 1.2674 | 0.0000 | 1.2674 | 1.66 | 1297.28 |
578 | 2005.06.14 09:15 | close | 288 | 0.03 | 1.2674 | 0.0000 | 1.2641 | 0.02 | 1297.30 |
579 | 2005.06.15 15:38 | sell | 290 | 0.03 | 1.2716 | 0.0000 | 1.2682 | ||
580 | 2005.06.16 05:48 | sell | 291 | 0.06 | 1.2750 | 0.0000 | 1.2715 | ||
581 | 2005.06.16 10:47 | t/p | 291 | 0.06 | 1.2715 | 0.0000 | 1.2715 | 1.65 | 1298.95 |
582 | 2005.06.16 10:47 | close | 290 | 0.03 | 1.2715 | 0.0000 | 1.2682 | -0.01 | 1298.94 |
583 | 2005.06.16 16:23 | buy | 292 | 0.03 | 1.2765 | 0.0000 | 1.2799 | ||
584 | 2005.06.16 18:00 | buy | 293 | 0.06 | 1.2731 | 0.0000 | 1.2766 | ||
585 | 2005.06.17 09:10 | buy | 294 | 0.12 | 1.2696 | 0.0000 | 1.2732 | ||
586 | 2005.06.17 14:30 | buy | 295 | 0.25 | 1.2662 | 0.0000 | 1.2697 | ||
587 | 2005.06.17 14:33 | t/p | 295 | 0.25 | 1.2697 | 0.0000 | 1.2697 | 6.89 | 1305.83 |
588 | 2005.06.17 14:33 | close | 294 | 0.12 | 1.2697 | 0.0000 | 1.2732 | 0.09 | 1305.92 |
589 | 2005.06.17 14:33 | close | 293 | 0.06 | 1.2697 | 0.0000 | 1.2766 | -1.60 | 1304.32 |
590 | 2005.06.17 14:33 | close | 292 | 0.03 | 1.2697 | 0.0000 | 1.2799 | -1.60 | 1302.71 |
591 | 2005.06.24 17:00 | sell | 296 | 0.03 | 1.2744 | 0.0000 | 1.2710 | ||
592 | 2005.06.27 01:19 | t/p | 296 | 0.03 | 1.2710 | 0.0000 | 1.2710 | 0.79 | 1303.50 |
593 | 2005.06.29 17:51 | sell | 297 | 0.03 | 1.2776 | 0.0000 | 1.2742 | ||
594 | 2005.06.29 18:16 | sell | 298 | 0.06 | 1.2809 | 0.0000 | 1.2775 | ||
595 | 2005.06.30 11:35 | sell | 299 | 0.12 | 1.2843 | 0.0000 | 1.2808 | ||
596 | 2005.06.30 14:39 | t/p | 299 | 0.12 | 1.2808 | 0.0000 | 1.2808 | 3.28 | 1306.78 |
597 | 2005.06.30 14:39 | close | 298 | 0.06 | 1.2807 | 0.0000 | 1.2775 | 0.03 | 1306.81 |
598 | 2005.06.30 14:39 | close | 297 | 0.03 | 1.2807 | 0.0000 | 1.2742 | -0.76 | 1306.05 |
599 | 2005.07.01 16:06 | buy | 300 | 0.03 | 1.2902 | 0.0000 | 1.2936 | ||
600 | 2005.07.01 16:22 | t/p | 300 | 0.03 | 1.2936 | 0.0000 | 1.2936 | 0.79 | 1306.84 |
601 | 2005.07.01 16:22 | buy | 301 | 0.03 | 1.2943 | 0.0000 | 1.2977 | ||
602 | 2005.07.01 18:07 | t/p | 301 | 0.03 | 1.2977 | 0.0000 | 1.2977 | 0.79 | 1307.63 |
603 | 2005.07.07 15:00 | buy | 302 | 0.03 | 1.2965 | 0.0000 | 1.2999 | ||
604 | 2005.07.07 19:10 | t/p | 302 | 0.03 | 1.2999 | 0.0000 | 1.2999 | 0.78 | 1308.41 |
605 | 2005.07.08 09:00 | buy | 303 | 0.03 | 1.3022 | 0.0000 | 1.3056 | ||
606 | 2005.07.08 14:31 | t/p | 303 | 0.03 | 1.3056 | 0.0000 | 1.3056 | 0.78 | 1309.19 |
607 | 2005.07.11 05:00 | sell | 304 | 0.03 | 1.2978 | 0.0000 | 1.2944 | ||
608 | 2005.07.11 08:47 | t/p | 304 | 0.03 | 1.2944 | 0.0000 | 1.2944 | 0.78 | 1309.97 |
609 | 2005.07.13 15:00 | buy | 305 | 0.03 | 1.2832 | 0.0000 | 1.2866 | ||
610 | 2005.07.13 15:19 | t/p | 305 | 0.03 | 1.2866 | 0.0000 | 1.2866 | 0.79 | 1310.76 |
611 | 2005.07.13 15:19 | buy | 306 | 0.03 | 1.2870 | 0.0000 | 1.2904 | ||
612 | 2005.07.13 17:03 | t/p | 306 | 0.03 | 1.2904 | 0.0000 | 1.2904 | 0.79 | 1311.55 |
613 | 2005.07.14 15:00 | sell | 307 | 0.03 | 1.2862 | 0.0000 | 1.2828 | ||
614 | 2005.07.14 17:26 | sell | 308 | 0.06 | 1.2895 | 0.0000 | 1.2861 | ||
615 | 2005.07.15 08:26 | t/p | 308 | 0.06 | 1.2861 | 0.0000 | 1.2861 | 1.56 | 1313.11 |
616 | 2005.07.15 08:26 | close | 307 | 0.03 | 1.2860 | 0.0000 | 1.2828 | 0.04 | 1313.15 |
617 | 2005.07.20 03:00 | sell | 309 | 0.03 | 1.2973 | 0.0000 | 1.2939 | ||
618 | 2005.07.20 03:08 | t/p | 309 | 0.03 | 1.2939 | 0.0000 | 1.2939 | 0.79 | 1313.94 |
619 | 2005.07.20 03:08 | sell | 310 | 0.03 | 1.2935 | 0.0000 | 1.2901 | ||
620 | 2005.07.20 08:00 | sell | 311 | 0.06 | 1.2968 | 0.0000 | 1.2934 | ||
621 | 2005.07.20 10:06 | t/p | 311 | 0.06 | 1.2934 | 0.0000 | 1.2934 | 1.58 | 1315.52 |
622 | 2005.07.20 10:06 | close | 310 | 0.03 | 1.2934 | 0.0000 | 1.2901 | 0.02 | 1315.54 |
623 | 2005.07.20 20:00 | sell | 312 | 0.03 | 1.2889 | 0.0000 | 1.2855 | ||
624 | 2005.07.20 20:15 | t/p | 312 | 0.03 | 1.2855 | 0.0000 | 1.2855 | 0.80 | 1316.34 |
625 | 2005.07.20 20:15 | sell | 313 | 0.03 | 1.2850 | 0.0000 | 1.2816 | ||
626 | 2005.07.20 20:29 | t/p | 313 | 0.03 | 1.2816 | 0.0000 | 1.2816 | 0.80 | 1317.14 |
627 | 2005.07.20 20:29 | sell | 314 | 0.03 | 1.2812 | 0.0000 | 1.2778 | ||
628 | 2005.07.20 20:45 | sell | 315 | 0.06 | 1.2845 | 0.0000 | 1.2811 | ||
629 | 2005.07.21 03:02 | t/p | 315 | 0.06 | 1.2811 | 0.0000 | 1.2811 | 1.53 | 1318.67 |
630 | 2005.07.21 03:02 | close | 314 | 0.03 | 1.2811 | 0.0000 | 1.2778 | -0.01 | 1318.66 |
631 | 2005.07.21 16:40 | buy | 316 | 0.03 | 1.2896 | 0.0000 | 1.2930 | ||
632 | 2005.07.21 18:14 | buy | 317 | 0.06 | 1.2862 | 0.0000 | 1.2897 | ||
633 | 2005.07.21 18:46 | buy | 318 | 0.12 | 1.2829 | 0.0000 | 1.2863 | ||
634 | 2005.07.22 00:12 | t/p | 318 | 0.12 | 1.2863 | 0.0000 | 1.2863 | 3.19 | 1321.85 |
635 | 2005.07.22 00:12 | close | 317 | 0.06 | 1.2864 | 0.0000 | 1.2897 | 0.10 | 1321.95 |
636 | 2005.07.22 00:12 | close | 316 | 0.03 | 1.2864 | 0.0000 | 1.2930 | -0.74 | 1321.21 |
637 | 2005.07.26 11:06 | buy | 319 | 0.03 | 1.3005 | 0.0000 | 1.3039 | ||
638 | 2005.07.27 08:07 | t/p | 319 | 0.03 | 1.3039 | 0.0000 | 1.3039 | 0.79 | 1322.00 |
639 | 2005.08.01 11:00 | sell | 320 | 0.03 | 1.2772 | 0.0000 | 1.2738 | ||
640 | 2005.08.01 14:28 | t/p | 320 | 0.03 | 1.2738 | 0.0000 | 1.2738 | 0.80 | 1322.80 |
641 | 2005.08.02 15:00 | sell | 321 | 0.03 | 1.2717 | 0.0000 | 1.2683 | ||
642 | 2005.08.02 16:02 | sell | 322 | 0.06 | 1.2753 | 0.0000 | 1.2716 | ||
643 | 2005.08.03 02:43 | sell | 323 | 0.12 | 1.2787 | 0.0000 | 1.2752 | ||
644 | 2005.08.03 09:19 | t/p | 323 | 0.12 | 1.2752 | 0.0000 | 1.2752 | 3.29 | 1326.09 |
645 | 2005.08.03 09:19 | close | 322 | 0.06 | 1.2752 | 0.0000 | 1.2716 | 0.03 | 1326.11 |
646 | 2005.08.03 09:19 | close | 321 | 0.03 | 1.2752 | 0.0000 | 1.2683 | -0.83 | 1325.28 |
647 | 2005.08.08 07:22 | buy | 324 | 0.03 | 1.2677 | 0.0000 | 1.2711 | ||
648 | 2005.08.08 09:07 | buy | 325 | 0.06 | 1.2643 | 0.0000 | 1.2678 | ||
649 | 2005.08.08 11:08 | buy | 326 | 0.12 | 1.2609 | 0.0000 | 1.2644 | ||
650 | 2005.08.09 03:06 | buy | 327 | 0.25 | 1.2572 | 0.0000 | 1.2610 | ||
651 | 2005.08.09 14:51 | t/p | 327 | 0.25 | 1.2610 | 0.0000 | 1.2610 | 7.53 | 1332.81 |
652 | 2005.08.09 14:51 | close | 326 | 0.12 | 1.2610 | 0.0000 | 1.2644 | 0.12 | 1332.94 |
653 | 2005.08.09 14:51 | close | 325 | 0.06 | 1.2610 | 0.0000 | 1.2678 | -1.56 | 1331.38 |
654 | 2005.08.09 14:51 | close | 324 | 0.03 | 1.2610 | 0.0000 | 1.2711 | -1.58 | 1329.80 |
655 | 2005.08.11 10:00 | sell | 328 | 0.03 | 1.2502 | 0.0000 | 1.2468 | ||
656 | 2005.08.11 21:46 | t/p | 328 | 0.03 | 1.2468 | 0.0000 | 1.2468 | 0.82 | 1330.62 |
657 | 2005.08.15 13:00 | buy | 329 | 0.03 | 1.2544 | 0.0000 | 1.2578 | ||
658 | 2005.08.16 03:05 | t/p | 329 | 0.03 | 1.2578 | 0.0000 | 1.2578 | 0.82 | 1331.43 |
659 | 2005.08.17 18:31 | buy | 330 | 0.03 | 1.2634 | 0.0000 | 1.2668 | ||
660 | 2005.08.18 06:08 | buy | 331 | 0.06 | 1.2601 | 0.0000 | 1.2635 | ||
661 | 2005.08.18 11:24 | t/p | 331 | 0.06 | 1.2635 | 0.0000 | 1.2635 | 1.62 | 1333.05 |
662 | 2005.08.18 11:24 | close | 330 | 0.03 | 1.2637 | 0.0000 | 1.2668 | 0.09 | 1333.14 |
663 | 2005.08.22 13:53 | sell | 332 | 0.03 | 1.2694 | 0.0000 | 1.2660 | ||
664 | 2005.08.23 05:02 | sell | 333 | 0.06 | 1.2727 | 0.0000 | 1.2693 | ||
665 | 2005.08.23 09:47 | t/p | 333 | 0.06 | 1.2693 | 0.0000 | 1.2693 | 1.61 | 1334.75 |
666 | 2005.08.23 09:47 | close | 332 | 0.03 | 1.2691 | 0.0000 | 1.2660 | 0.06 | 1334.81 |
667 | 2005.08.25 22:29 | buy | 334 | 0.03 | 1.2563 | 0.0000 | 1.2597 | ||
668 | 2005.08.26 09:24 | buy | 335 | 0.06 | 1.2529 | 0.0000 | 1.2564 | ||
669 | 2005.08.26 10:43 | t/p | 335 | 0.06 | 1.2564 | 0.0000 | 1.2564 | 1.67 | 1336.48 |
670 | 2005.08.26 10:43 | close | 334 | 0.03 | 1.2564 | 0.0000 | 1.2597 | 0.03 | 1336.51 |
671 | 2005.08.26 20:43 | buy | 336 | 0.03 | 1.2597 | 0.0000 | 1.2631 | ||
672 | 2005.08.29 01:03 | buy | 337 | 0.06 | 1.2563 | 0.0000 | 1.2598 | ||
673 | 2005.08.29 01:40 | buy | 338 | 0.12 | 1.2529 | 0.0000 | 1.2564 | ||
674 | 2005.08.29 12:41 | t/p | 338 | 0.12 | 1.2564 | 0.0000 | 1.2564 | 3.34 | 1339.85 |
675 | 2005.08.29 12:41 | close | 337 | 0.06 | 1.2564 | 0.0000 | 1.2598 | 0.05 | 1339.90 |
676 | 2005.08.29 12:41 | close | 336 | 0.03 | 1.2564 | 0.0000 | 1.2631 | -0.78 | 1339.11 |
677 | 2005.09.02 20:15 | buy | 339 | 0.03 | 1.2281 | 0.0000 | 1.2315 | ||
678 | 2005.09.05 04:22 | buy | 340 | 0.06 | 1.2247 | 0.0000 | 1.2282 | ||
679 | 2005.09.05 08:39 | t/p | 340 | 0.06 | 1.2282 | 0.0000 | 1.2282 | 1.71 | 1340.82 |
680 | 2005.09.05 08:39 | close | 339 | 0.03 | 1.2283 | 0.0000 | 1.2315 | 0.06 | 1340.88 |
681 | 2005.09.07 20:01 | buy | 341 | 0.03 | 1.2412 | 0.0000 | 1.2446 | ||
682 | 2005.09.08 16:38 | t/p | 341 | 0.03 | 1.2446 | 0.0000 | 1.2446 | 0.84 | 1341.72 |
683 | 2005.09.09 17:23 | sell | 342 | 0.03 | 1.2391 | 0.0000 | 1.2357 | ||
684 | 2005.09.09 18:04 | sell | 343 | 0.06 | 1.2425 | 0.0000 | 1.2390 | ||
685 | 2005.09.12 04:12 | sell | 344 | 0.12 | 1.2458 | 0.0000 | 1.2424 | ||
686 | 2005.09.12 04:50 | sell | 345 | 0.25 | 1.2494 | 0.0000 | 1.2457 | ||
687 | 2005.09.12 05:01 | sell | 346 | 0.51 | 1.2529 | 0.0000 | 1.2493 | ||
688 | 2005.09.12 14:49 | sell | 347 | 1.05 | 1.2563 | 0.0000 | 1.2528 | ||
689 | 2005.09.13 11:00 | sell | 348 | 2.15 | 1.2598 | 0.0000 | 1.2562 | ||
690 | 2005.09.13 14:34 | sell | 349 | 4.41 | 1.2635 | 0.0000 | 1.2597 | ||
691 | 2005.09.13 14:50 | t/p | 349 | 4.41 | 1.2597 | 0.0000 | 1.2597 | 133.05 | 1474.77 |
692 | 2005.09.13 14:50 | close | 348 | 2.15 | 1.2596 | 0.0000 | 1.2562 | 3.41 | 1478.18 |
693 | 2005.09.13 14:50 | close | 347 | 1.05 | 1.2596 | 0.0000 | 1.2528 | -27.87 | 1450.31 |
694 | 2005.09.13 14:50 | close | 346 | 0.51 | 1.2596 | 0.0000 | 1.2493 | -27.31 | 1423.00 |
695 | 2005.09.13 14:50 | close | 345 | 0.25 | 1.2596 | 0.0000 | 1.2457 | -20.33 | 1402.67 |
696 | 2005.09.13 14:50 | close | 344 | 0.12 | 1.2596 | 0.0000 | 1.2424 | -13.19 | 1389.48 |
697 | 2005.09.13 14:50 | close | 343 | 0.06 | 1.2596 | 0.0000 | 1.2390 | -8.19 | 1381.29 |
698 | 2005.09.13 14:50 | close | 342 | 0.03 | 1.2596 | 0.0000 | 1.2357 | -4.90 | 1376.39 |
699 | 2005.09.13 15:19 | sell | 350 | 0.03 | 1.2609 | 0.0000 | 1.2575 | ||
700 | 2005.09.14 03:29 | t/p | 350 | 0.03 | 1.2575 | 0.0000 | 1.2575 | 0.80 | 1377.19 |
701 | 2005.09.14 14:08 | sell | 351 | 0.03 | 1.2557 | 0.0000 | 1.2523 | ||
702 | 2005.09.14 20:11 | sell | 352 | 0.06 | 1.2591 | 0.0000 | 1.2556 | ||
703 | 2005.09.15 03:08 | sell | 353 | 0.12 | 1.2625 | 0.0000 | 1.2590 | ||
704 | 2005.09.15 09:20 | sell | 354 | 0.25 | 1.2660 | 0.0000 | 1.2624 | ||
705 | 2005.09.15 15:33 | sell | 355 | 0.51 | 1.2694 | 0.0000 | 1.2659 | ||
706 | 2005.09.15 18:23 | t/p | 355 | 0.51 | 1.2659 | 0.0000 | 1.2659 | 14.10 | 1391.29 |
707 | 2005.09.15 18:23 | close | 354 | 0.25 | 1.2659 | 0.0000 | 1.2624 | 0.20 | 1391.49 |
708 | 2005.09.15 18:23 | close | 353 | 0.12 | 1.2659 | 0.0000 | 1.2590 | -3.22 | 1388.27 |
709 | 2005.09.15 18:23 | close | 352 | 0.06 | 1.2659 | 0.0000 | 1.2556 | -3.28 | 1384.98 |
710 | 2005.09.15 18:23 | close | 351 | 0.03 | 1.2659 | 0.0000 | 1.2523 | -2.45 | 1382.53 |
711 | 2005.09.20 21:00 | buy | 356 | 0.03 | 1.2807 | 0.0000 | 1.2841 | ||
712 | 2005.09.21 05:08 | buy | 357 | 0.06 | 1.2773 | 0.0000 | 1.2808 | ||
713 | 2005.09.21 06:39 | buy | 358 | 0.12 | 1.2739 | 0.0000 | 1.2774 | ||
714 | 2005.09.21 10:14 | buy | 359 | 0.25 | 1.2704 | 0.0000 | 1.2740 | ||
715 | 2005.09.22 01:45 | buy | 360 | 0.51 | 1.2669 | 0.0000 | 1.2705 | ||
716 | 2005.09.22 03:46 | t/p | 360 | 0.51 | 1.2705 | 0.0000 | 1.2705 | 14.45 | 1396.98 |
717 | 2005.09.22 03:46 | close | 359 | 0.25 | 1.2706 | 0.0000 | 1.2740 | 0.55 | 1397.53 |
718 | 2005.09.22 03:46 | close | 358 | 0.12 | 1.2706 | 0.0000 | 1.2774 | -3.05 | 1394.48 |
719 | 2005.09.22 03:46 | close | 357 | 0.06 | 1.2706 | 0.0000 | 1.2808 | -3.12 | 1391.36 |
720 | 2005.09.22 03:46 | close | 356 | 0.03 | 1.2706 | 0.0000 | 1.2841 | -2.36 | 1389.01 |
721 | 2005.09.22 15:25 | buy | 361 | 0.03 | 1.2743 | 0.0000 | 1.2777 | ||
722 | 2005.09.22 16:09 | t/p | 361 | 0.03 | 1.2777 | 0.0000 | 1.2777 | 0.80 | 1389.81 |
723 | 2005.09.27 19:00 | buy | 362 | 0.03 | 1.2984 | 0.0000 | 1.3018 | ||
724 | 2005.09.28 02:09 | buy | 363 | 0.06 | 1.2948 | 0.0000 | 1.2985 | ||
725 | 2005.09.28 18:24 | buy | 364 | 0.12 | 1.2915 | 0.0000 | 1.2949 | ||
726 | 2005.09.29 14:42 | t/p | 364 | 0.12 | 1.2949 | 0.0000 | 1.2949 | 3.22 | 1393.03 |
727 | 2005.09.29 14:42 | close | 363 | 0.06 | 1.2949 | 0.0000 | 1.2985 | 0.09 | 1393.12 |
728 | 2005.09.29 14:42 | close | 362 | 0.03 | 1.2949 | 0.0000 | 1.3018 | -0.79 | 1392.33 |
729 | 2005.09.29 15:00 | buy | 365 | 0.03 | 1.2967 | 0.0000 | 1.3001 | ||
730 | 2005.09.29 19:58 | buy | 366 | 0.06 | 1.2933 | 0.0000 | 1.2968 | ||
731 | 2005.09.30 09:26 | t/p | 366 | 0.06 | 1.2968 | 0.0000 | 1.2968 | 1.63 | 1393.96 |
732 | 2005.09.30 09:26 | close | 365 | 0.03 | 1.2969 | 0.0000 | 1.3001 | 0.06 | 1394.02 |
733 | 2005.09.30 13:00 | sell | 367 | 0.03 | 1.2902 | 0.0000 | 1.2868 | ||
734 | 2005.09.30 14:47 | sell | 368 | 0.06 | 1.2935 | 0.0000 | 1.2901 | ||
735 | 2005.09.30 16:18 | t/p | 368 | 0.06 | 1.2901 | 0.0000 | 1.2901 | 1.58 | 1395.60 |
736 | 2005.09.30 16:18 | close | 367 | 0.03 | 1.2900 | 0.0000 | 1.2868 | 0.05 | 1395.65 |
737 | 2005.09.30 17:00 | sell | 369 | 0.03 | 1.2892 | 0.0000 | 1.2858 | ||
738 | 2005.09.30 17:33 | t/p | 369 | 0.03 | 1.2858 | 0.0000 | 1.2858 | 0.80 | 1396.45 |
739 | 2005.09.30 17:33 | sell | 370 | 0.03 | 1.2853 | 0.0000 | 1.2819 | ||
740 | 2005.09.30 17:55 | sell | 371 | 0.06 | 1.2886 | 0.0000 | 1.2852 | ||
741 | 2005.09.30 18:49 | sell | 372 | 0.12 | 1.2919 | 0.0000 | 1.2885 | ||
742 | 2005.09.30 19:32 | sell | 373 | 0.25 | 1.2953 | 0.0000 | 1.2918 | ||
743 | 2005.10.03 02:34 | sell | 374 | 0.51 | 1.2989 | 0.0000 | 1.2952 | ||
744 | 2005.10.03 03:07 | sell | 375 | 1.05 | 1.3023 | 0.0000 | 1.2988 | ||
745 | 2005.10.03 09:37 | t/p | 375 | 1.05 | 1.2988 | 0.0000 | 1.2988 | 28.30 | 1424.75 |
746 | 2005.10.03 09:37 | close | 374 | 0.51 | 1.2986 | 0.0000 | 1.2952 | 1.18 | 1425.93 |
747 | 2005.10.03 09:37 | close | 373 | 0.25 | 1.2986 | 0.0000 | 1.2918 | -6.44 | 1419.49 |
748 | 2005.10.03 09:37 | close | 372 | 0.12 | 1.2986 | 0.0000 | 1.2885 | -6.23 | 1413.26 |
749 | 2005.10.03 09:37 | close | 371 | 0.06 | 1.2986 | 0.0000 | 1.2852 | -4.64 | 1408.62 |
750 | 2005.10.03 09:37 | close | 370 | 0.03 | 1.2986 | 0.0000 | 1.2819 | -3.08 | 1405.54 |
751 | 2005.10.05 17:11 | sell | 376 | 0.03 | 1.2944 | 0.0000 | 1.2910 | ||
752 | 2005.10.05 23:57 | t/p | 376 | 0.03 | 1.2910 | 0.0000 | 1.2910 | 0.79 | 1406.33 |
753 | 2005.10.05 23:57 | sell | 377 | 0.03 | 1.2906 | 0.0000 | 1.2872 | ||
754 | 2005.10.06 02:13 | t/p | 377 | 0.03 | 1.2872 | 0.0000 | 1.2872 | 0.76 | 1407.09 |
755 | 2005.10.12 02:07 | buy | 378 | 0.03 | 1.2921 | 0.0000 | 1.2955 | ||
756 | 2005.10.12 13:18 | buy | 379 | 0.06 | 1.2888 | 0.0000 | 1.2922 | ||
757 | 2005.10.12 15:14 | buy | 380 | 0.12 | 1.2855 | 0.0000 | 1.2889 | ||
758 | 2005.10.13 03:09 | t/p | 380 | 0.12 | 1.2889 | 0.0000 | 1.2889 | 3.24 | 1410.33 |
759 | 2005.10.13 03:09 | close | 379 | 0.06 | 1.2889 | 0.0000 | 1.2922 | 0.09 | 1410.42 |
760 | 2005.10.13 03:09 | close | 378 | 0.03 | 1.2889 | 0.0000 | 1.2955 | -0.72 | 1409.70 |
761 | 2005.10.13 10:00 | buy | 381 | 0.03 | 1.2931 | 0.0000 | 1.2965 | ||
762 | 2005.10.13 14:35 | t/p | 381 | 0.03 | 1.2965 | 0.0000 | 1.2965 | 0.79 | 1410.49 |
763 | 2005.10.14 06:00 | sell | 382 | 0.03 | 1.2876 | 0.0000 | 1.2842 | ||
764 | 2005.10.14 11:22 | sell | 383 | 0.06 | 1.2910 | 0.0000 | 1.2875 | ||
765 | 2005.10.14 14:30 | sell | 384 | 0.12 | 1.2943 | 0.0000 | 1.2909 | ||
766 | 2005.10.14 14:33 | t/p | 384 | 0.12 | 1.2909 | 0.0000 | 1.2909 | 3.16 | 1413.65 |
767 | 2005.10.14 14:33 | close | 383 | 0.06 | 1.2908 | 0.0000 | 1.2875 | 0.09 | 1413.74 |
768 | 2005.10.14 14:33 | close | 382 | 0.03 | 1.2908 | 0.0000 | 1.2842 | -0.74 | 1413.00 |
769 | 2005.10.14 17:02 | sell | 385 | 0.03 | 1.2841 | 0.0000 | 1.2807 | ||
770 | 2005.10.14 19:36 | t/p | 385 | 0.03 | 1.2807 | 0.0000 | 1.2807 | 0.80 | 1413.80 |
771 | 2005.10.14 22:00 | buy | 386 | 0.03 | 1.2832 | 0.0000 | 1.2866 | ||
772 | 2005.10.17 02:46 | buy | 387 | 0.06 | 1.2798 | 0.0000 | 1.2833 | ||
773 | 2005.10.17 03:34 | t/p | 387 | 0.06 | 1.2833 | 0.0000 | 1.2833 | 1.64 | 1415.44 |
774 | 2005.10.17 03:34 | close | 386 | 0.03 | 1.2833 | 0.0000 | 1.2866 | 0.03 | 1415.47 |
775 | 2005.10.17 03:59 | sell | 388 | 0.03 | 1.2831 | 0.0000 | 1.2797 | ||
776 | 2005.10.17 10:51 | sell | 389 | 0.06 | 1.2866 | 0.0000 | 1.2830 | ||
777 | 2005.10.17 11:49 | sell | 390 | 0.12 | 1.2899 | 0.0000 | 1.2865 | ||
778 | 2005.10.17 14:28 | sell | 391 | 0.25 | 1.2934 | 0.0000 | 1.2898 | ||
779 | 2005.10.17 18:44 | t/p | 391 | 0.25 | 1.2898 | 0.0000 | 1.2898 | 6.98 | 1422.45 |
780 | 2005.10.17 18:44 | close | 390 | 0.12 | 1.2898 | 0.0000 | 1.2865 | 0.09 | 1422.54 |
781 | 2005.10.17 18:44 | close | 389 | 0.06 | 1.2898 | 0.0000 | 1.2830 | -1.49 | 1421.05 |
782 | 2005.10.17 18:44 | close | 388 | 0.03 | 1.2898 | 0.0000 | 1.2797 | -1.56 | 1419.49 |
783 | 2005.10.21 18:00 | buy | 392 | 0.03 | 1.2919 | 0.0000 | 1.2953 | ||
784 | 2005.10.21 19:47 | t/p | 392 | 0.03 | 1.2953 | 0.0000 | 1.2953 | 0.79 | 1420.28 |
785 | 2005.10.26 19:00 | buy | 393 | 0.03 | 1.2835 | 0.0000 | 1.2869 | ||
786 | 2005.10.27 03:01 | buy | 394 | 0.06 | 1.2801 | 0.0000 | 1.2836 | ||
787 | 2005.10.27 05:12 | buy | 395 | 0.12 | 1.2767 | 0.0000 | 1.2802 | ||
788 | 2005.10.27 14:37 | buy | 396 | 0.25 | 1.2733 | 0.0000 | 1.2768 | ||
789 | 2005.10.27 14:52 | buy | 397 | 0.51 | 1.2698 | 0.0000 | 1.2734 | ||
790 | 2005.10.27 15:54 | t/p | 397 | 0.51 | 1.2734 | 0.0000 | 1.2734 | 14.42 | 1434.70 |
791 | 2005.10.27 15:54 | close | 396 | 0.25 | 1.2736 | 0.0000 | 1.2768 | 0.59 | 1435.29 |
792 | 2005.10.27 15:54 | close | 395 | 0.12 | 1.2736 | 0.0000 | 1.2802 | -2.92 | 1432.37 |
793 | 2005.10.27 15:54 | close | 394 | 0.06 | 1.2736 | 0.0000 | 1.2836 | -3.06 | 1429.31 |
794 | 2005.10.27 15:54 | close | 393 | 0.03 | 1.2736 | 0.0000 | 1.2869 | -2.31 | 1426.99 |
795 | 2005.11.02 04:30 | sell | 398 | 0.03 | 1.2852 | 0.0000 | 1.2818 | ||
796 | 2005.11.02 15:09 | t/p | 398 | 0.03 | 1.2818 | 0.0000 | 1.2818 | 0.80 | 1427.79 |
797 | 2005.11.09 16:00 | buy | 399 | 0.03 | 1.3154 | 0.0000 | 1.3188 | ||
798 | 2005.11.09 17:42 | buy | 400 | 0.06 | 1.3121 | 0.0000 | 1.3155 | ||
799 | 2005.11.10 00:32 | buy | 401 | 0.12 | 1.3087 | 0.0000 | 1.3122 | ||
800 | 2005.11.10 14:30 | buy | 402 | 0.25 | 1.3053 | 0.0000 | 1.3088 | ||
801 | 2005.11.10 14:55 | t/p | 402 | 0.25 | 1.3088 | 0.0000 | 1.3088 | 6.69 | 1434.48 |
802 | 2005.11.10 14:55 | close | 401 | 0.12 | 1.3088 | 0.0000 | 1.3122 | 0.09 | 1434.57 |
803 | 2005.11.10 14:55 | close | 400 | 0.06 | 1.3088 | 0.0000 | 1.3155 | -1.47 | 1433.10 |
804 | 2005.11.10 14:55 | close | 399 | 0.03 | 1.3088 | 0.0000 | 1.3188 | -1.49 | 1431.61 |
805 | 2005.11.15 16:00 | sell | 403 | 0.03 | 1.3209 | 0.0000 | 1.3175 | ||
806 | 2005.11.15 17:35 | t/p | 403 | 0.03 | 1.3175 | 0.0000 | 1.3175 | 0.77 | 1432.38 |
807 | 2005.11.16 12:00 | buy | 404 | 0.03 | 1.3240 | 0.0000 | 1.3274 | ||
808 | 2005.11.16 15:43 | t/p | 404 | 0.03 | 1.3274 | 0.0000 | 1.3274 | 0.77 | 1433.15 |
809 | 2005.11.17 09:02 | buy | 405 | 0.03 | 1.3280 | 0.0000 | 1.3314 | ||
810 | 2005.11.17 09:33 | buy | 406 | 0.06 | 1.3247 | 0.0000 | 1.3281 | ||
811 | 2005.11.17 15:54 | buy | 407 | 0.12 | 1.3214 | 0.0000 | 1.3248 | ||
812 | 2005.11.17 19:19 | buy | 408 | 0.25 | 1.3178 | 0.0000 | 1.3215 | ||
813 | 2005.11.18 05:12 | t/p | 408 | 0.25 | 1.3215 | 0.0000 | 1.3215 | 7.05 | 1440.20 |
814 | 2005.11.18 05:12 | close | 407 | 0.12 | 1.3215 | 0.0000 | 1.3248 | 0.11 | 1440.32 |
815 | 2005.11.18 05:12 | close | 406 | 0.06 | 1.3215 | 0.0000 | 1.3281 | -1.44 | 1438.88 |
816 | 2005.11.18 05:12 | close | 405 | 0.03 | 1.3215 | 0.0000 | 1.3314 | -1.47 | 1437.41 |
817 | 2005.11.24 18:07 | buy | 409 | 0.03 | 1.3171 | 0.0000 | 1.3205 | ||
818 | 2005.11.25 10:40 | t/p | 409 | 0.03 | 1.3205 | 0.0000 | 1.3205 | 0.78 | 1438.18 |
819 | 2005.11.28 02:00 | buy | 410 | 0.03 | 1.3220 | 0.0000 | 1.3254 | ||
820 | 2005.11.28 16:05 | buy | 411 | 0.06 | 1.3186 | 0.0000 | 1.3221 | ||
821 | 2005.11.28 16:26 | buy | 412 | 0.12 | 1.3153 | 0.0000 | 1.3187 | ||
822 | 2005.11.28 16:50 | buy | 413 | 0.25 | 1.3119 | 0.0000 | 1.3154 | ||
823 | 2005.11.28 19:13 | buy | 414 | 0.51 | 1.3085 | 0.0000 | 1.3120 | ||
824 | 2005.11.28 19:45 | buy | 415 | 1.05 | 1.3049 | 0.0000 | 1.3086 | ||
825 | 2005.11.28 20:10 | buy | 416 | 2.15 | 1.3014 | 0.0000 | 1.3050 | ||
826 | 2005.11.28 21:56 | t/p | 416 | 2.15 | 1.3050 | 0.0000 | 1.3050 | 59.30 | 1497.48 |
827 | 2005.11.28 21:56 | close | 415 | 1.05 | 1.3053 | 0.0000 | 1.3086 | 3.22 | 1500.70 |
828 | 2005.11.28 21:56 | close | 414 | 0.51 | 1.3053 | 0.0000 | 1.3120 | -12.50 | 1488.20 |
829 | 2005.11.28 21:56 | close | 413 | 0.25 | 1.3053 | 0.0000 | 1.3154 | -12.64 | 1475.56 |
830 | 2005.11.28 21:56 | close | 412 | 0.12 | 1.3053 | 0.0000 | 1.3187 | -9.19 | 1466.37 |
831 | 2005.11.28 21:56 | close | 411 | 0.06 | 1.3053 | 0.0000 | 1.3221 | -6.11 | 1460.26 |
832 | 2005.11.28 21:56 | close | 410 | 0.03 | 1.3053 | 0.0000 | 1.3254 | -3.84 | 1456.42 |
833 | 2005.12.02 16:00 | buy | 417 | 0.03 | 1.3230 | 0.0000 | 1.3264 | ||
834 | 2005.12.02 16:32 | buy | 418 | 0.06 | 1.3195 | 0.0000 | 1.3231 | ||
835 | 2005.12.05 12:47 | buy | 419 | 0.12 | 1.3162 | 0.0000 | 1.3196 | ||
836 | 2005.12.05 13:54 | buy | 420 | 0.25 | 1.3127 | 0.0000 | 1.3163 | ||
837 | 2005.12.05 17:45 | buy | 421 | 0.51 | 1.3093 | 0.0000 | 1.3128 | ||
838 | 2005.12.05 18:42 | buy | 422 | 1.05 | 1.3058 | 0.0000 | 1.3094 | ||
839 | 2005.12.06 08:28 | t/p | 422 | 1.05 | 1.3094 | 0.0000 | 1.3094 | 29.09 | 1485.51 |
840 | 2005.12.06 08:28 | close | 421 | 0.51 | 1.3094 | 0.0000 | 1.3128 | 0.50 | 1486.00 |
841 | 2005.12.06 08:28 | close | 420 | 0.25 | 1.3094 | 0.0000 | 1.3163 | -6.25 | 1479.76 |
842 | 2005.12.06 08:28 | close | 419 | 0.12 | 1.3094 | 0.0000 | 1.3196 | -6.21 | 1473.55 |
843 | 2005.12.06 08:28 | close | 418 | 0.06 | 1.3094 | 0.0000 | 1.3231 | -4.61 | 1468.95 |
844 | 2005.12.06 08:28 | close | 417 | 0.03 | 1.3094 | 0.0000 | 1.3264 | -3.11 | 1465.84 |
845 | 2005.12.07 08:07 | buy | 423 | 0.03 | 1.3100 | 0.0000 | 1.3134 | ||
846 | 2005.12.07 10:58 | t/p | 423 | 0.03 | 1.3134 | 0.0000 | 1.3134 | 0.78 | 1466.62 |
847 | 2005.12.08 17:00 | sell | 424 | 0.03 | 1.3007 | 0.0000 | 1.2973 | ||
848 | 2005.12.08 17:22 | t/p | 424 | 0.03 | 1.2973 | 0.0000 | 1.2973 | 0.78 | 1467.40 |
849 | 2005.12.08 17:22 | sell | 425 | 0.03 | 1.2967 | 0.0000 | 1.2933 | ||
850 | 2005.12.08 17:56 | sell | 426 | 0.06 | 1.3001 | 0.0000 | 1.2966 | ||
851 | 2005.12.09 08:36 | sell | 427 | 0.12 | 1.3034 | 0.0000 | 1.3000 | ||
852 | 2005.12.12 02:55 | t/p | 427 | 0.12 | 1.3000 | 0.0000 | 1.3000 | 3.10 | 1470.50 |
853 | 2005.12.12 02:55 | close | 426 | 0.06 | 1.2999 | 0.0000 | 1.2966 | 0.05 | 1470.55 |
854 | 2005.12.12 02:55 | close | 425 | 0.03 | 1.2999 | 0.0000 | 1.2933 | -0.76 | 1469.78 |
855 | 2005.12.12 03:00 | sell | 428 | 0.03 | 1.2996 | 0.0000 | 1.2962 | ||
856 | 2005.12.12 09:29 | t/p | 428 | 0.03 | 1.2962 | 0.0000 | 1.2962 | 0.79 | 1470.57 |
857 | 2005.12.12 10:12 | sell | 429 | 0.03 | 1.2949 | 0.0000 | 1.2915 | ||
858 | 2005.12.12 14:18 | t/p | 429 | 0.03 | 1.2915 | 0.0000 | 1.2915 | 0.79 | 1471.36 |
859 | 2005.12.15 15:46 | buy | 430 | 0.03 | 1.2865 | 0.0000 | 1.2899 | ||
860 | 2005.12.15 16:15 | t/p | 430 | 0.03 | 1.2899 | 0.0000 | 1.2899 | 0.79 | 1472.15 |
861 | 2005.12.19 14:00 | buy | 431 | 0.03 | 1.2938 | 0.0000 | 1.2972 | ||
862 | 2005.12.20 10:31 | t/p | 431 | 0.03 | 1.2972 | 0.0000 | 1.2972 | 0.80 | 1472.95 |
863 | 2005.12.20 10:31 | buy | 432 | 0.03 | 1.2977 | 0.0000 | 1.3011 | ||
864 | 2005.12.20 14:53 | t/p | 432 | 0.03 | 1.3011 | 0.0000 | 1.3011 | 0.78 | 1473.73 |
865 | 2005.12.21 20:00 | sell | 433 | 0.03 | 1.3138 | 0.0000 | 1.3104 | ||
866 | 2005.12.22 16:04 | t/p | 433 | 0.03 | 1.3104 | 0.0000 | 1.3104 | 0.75 | 1474.48 |
867 | 2005.12.23 13:32 | buy | 434 | 0.03 | 1.3146 | 0.0000 | 1.3180 | ||
868 | 2005.12.23 16:29 | buy | 435 | 0.06 | 1.3112 | 0.0000 | 1.3147 | ||
869 | 2005.12.23 18:38 | t/p | 435 | 0.06 | 1.3147 | 0.0000 | 1.3147 | 1.59 | 1476.07 |
870 | 2005.12.23 18:38 | close | 434 | 0.03 | 1.3150 | 0.0000 | 1.3180 | 0.09 | 1476.16 |
871 | 2005.12.30 04:17 | sell | 436 | 0.03 | 1.3110 | 0.0000 | 1.3076 | ||
872 | 2005.12.30 10:26 | sell | 437 | 0.06 | 1.3143 | 0.0000 | 1.3109 | ||
873 | 2005.12.30 13:32 | sell | 438 | 0.12 | 1.3176 | 0.0000 | 1.3142 | ||
874 | 2005.12.30 17:49 | t/p | 438 | 0.12 | 1.3142 | 0.0000 | 1.3142 | 3.10 | 1479.26 |
875 | 2005.12.30 17:49 | close | 437 | 0.06 | 1.3142 | 0.0000 | 1.3109 | 0.05 | 1479.31 |
876 | 2005.12.30 17:49 | close | 436 | 0.03 | 1.3142 | 0.0000 | 1.3076 | -0.73 | 1478.58 |
877 | 2006.01.02 09:21 | sell | 439 | 0.03 | 1.3110 | 0.0000 | 1.3076 | ||
878 | 2006.01.02 17:27 | sell | 440 | 0.06 | 1.3143 | 0.0000 | 1.3109 | ||
879 | 2006.01.03 02:56 | t/p | 440 | 0.06 | 1.3109 | 0.0000 | 1.3109 | 1.53 | 1480.11 |
880 | 2006.01.03 02:56 | close | 439 | 0.03 | 1.3108 | 0.0000 | 1.3076 | 0.04 | 1480.15 |
881 | 2006.01.03 11:04 | sell | 441 | 0.03 | 1.3060 | 0.0000 | 1.3026 | ||
882 | 2006.01.03 14:22 | sell | 442 | 0.06 | 1.3094 | 0.0000 | 1.3059 | ||
883 | 2006.01.03 15:28 | t/p | 442 | 0.06 | 1.3059 | 0.0000 | 1.3059 | 1.61 | 1481.76 |
884 | 2006.01.03 15:28 | close | 441 | 0.03 | 1.3059 | 0.0000 | 1.3026 | 0.02 | 1481.78 |
885 | 2006.01.09 08:50 | buy | 443 | 0.03 | 1.2746 | 0.0000 | 1.2780 | ||
886 | 2006.01.09 10:18 | t/p | 443 | 0.03 | 1.2780 | 0.0000 | 1.2780 | 0.80 | 1482.58 |
887 | 2006.01.09 18:00 | buy | 444 | 0.03 | 1.2799 | 0.0000 | 1.2833 | ||
888 | 2006.01.09 18:37 | buy | 445 | 0.06 | 1.2763 | 0.0000 | 1.2800 | ||
889 | 2006.01.10 08:28 | t/p | 445 | 0.06 | 1.2800 | 0.0000 | 1.2800 | 1.74 | 1484.32 |
890 | 2006.01.10 08:28 | close | 444 | 0.03 | 1.2801 | 0.0000 | 1.2833 | 0.06 | 1484.38 |
891 | 2006.01.13 17:42 | sell | 446 | 0.03 | 1.2800 | 0.0000 | 1.2766 | ||
892 | 2006.01.13 18:47 | t/p | 446 | 0.03 | 1.2766 | 0.0000 | 1.2766 | 0.80 | 1485.18 |
893 | 2006.01.18 09:00 | sell | 447 | 0.03 | 1.2774 | 0.0000 | 1.2740 | ||
894 | 2006.01.18 14:45 | t/p | 447 | 0.03 | 1.2740 | 0.0000 | 1.2740 | 0.80 | 1485.98 |
895 | 2006.01.18 15:00 | sell | 448 | 0.03 | 1.2744 | 0.0000 | 1.2710 | ||
896 | 2006.01.18 16:14 | sell | 449 | 0.06 | 1.2782 | 0.0000 | 1.2743 | ||
897 | 2006.01.18 17:41 | sell | 450 | 0.12 | 1.2816 | 0.0000 | 1.2781 | ||
898 | 2006.01.19 09:33 | sell | 451 | 0.25 | 1.2851 | 0.0000 | 1.2815 | ||
899 | 2006.01.19 15:00 | sell | 452 | 0.51 | 1.2886 | 0.0000 | 1.2850 | ||
900 | 2006.01.19 16:08 | t/p | 452 | 0.51 | 1.2850 | 0.0000 | 1.2850 | 14.29 | 1500.27 |
901 | 2006.01.19 16:08 | close | 451 | 0.25 | 1.2850 | 0.0000 | 1.2815 | 0.19 | 1500.46 |
902 | 2006.01.19 16:08 | close | 450 | 0.12 | 1.2850 | 0.0000 | 1.2781 | -3.30 | 1497.15 |
903 | 2006.01.19 16:08 | close | 449 | 0.06 | 1.2850 | 0.0000 | 1.2743 | -3.24 | 1493.91 |
904 | 2006.01.19 16:08 | close | 448 | 0.03 | 1.2850 | 0.0000 | 1.2710 | -2.50 | 1491.41 |
905 | 2006.01.24 09:45 | buy | 453 | 0.03 | 1.2626 | 0.0000 | 1.2660 | ||
906 | 2006.01.24 18:01 | buy | 454 | 0.06 | 1.2590 | 0.0000 | 1.2627 | ||
907 | 2006.01.24 20:25 | t/p | 454 | 0.06 | 1.2627 | 0.0000 | 1.2627 | 1.76 | 1493.17 |
908 | 2006.01.24 20:25 | close | 453 | 0.03 | 1.2630 | 0.0000 | 1.2660 | 0.10 | 1493.27 |
909 | 2006.01.31 09:02 | sell | 455 | 0.03 | 1.2832 | 0.0000 | 1.2798 | ||
910 | 2006.01.31 17:43 | t/p | 455 | 0.03 | 1.2798 | 0.0000 | 1.2798 | 0.80 | 1494.07 |
911 | 2006.02.01 20:01 | buy | 456 | 0.03 | 1.2870 | 0.0000 | 1.2904 | ||
912 | 2006.02.01 20:22 | t/p | 456 | 0.03 | 1.2904 | 0.0000 | 1.2904 | 0.79 | 1494.86 |
913 | 2006.02.01 20:22 | buy | 457 | 0.03 | 1.2908 | 0.0000 | 1.2942 | ||
914 | 2006.02.02 01:18 | buy | 458 | 0.06 | 1.2875 | 0.0000 | 1.2909 | ||
915 | 2006.02.02 06:47 | t/p | 458 | 0.06 | 1.2909 | 0.0000 | 1.2909 | 1.58 | 1496.44 |
916 | 2006.02.02 06:47 | close | 457 | 0.03 | 1.2910 | 0.0000 | 1.2942 | 0.07 | 1496.51 |
917 | 2006.02.02 17:00 | sell | 459 | 0.03 | 1.2860 | 0.0000 | 1.2826 | ||
918 | 2006.02.03 12:29 | sell | 460 | 0.06 | 1.2894 | 0.0000 | 1.2859 | ||
919 | 2006.02.03 14:30 | t/p | 460 | 0.06 | 1.2859 | 0.0000 | 1.2859 | 1.63 | 1498.14 |
920 | 2006.02.03 14:30 | close | 459 | 0.03 | 1.2853 | 0.0000 | 1.2826 | 0.15 | 1498.29 |
921 | 2006.02.03 15:00 | buy | 461 | 0.03 | 1.2961 | 0.0000 | 1.2995 | ||
922 | 2006.02.06 01:12 | buy | 462 | 0.06 | 1.2927 | 0.0000 | 1.2962 | ||
923 | 2006.02.06 08:44 | t/p | 462 | 0.06 | 1.2962 | 0.0000 | 1.2962 | 1.62 | 1499.91 |
924 | 2006.02.06 08:44 | close | 461 | 0.03 | 1.2963 | 0.0000 | 1.2995 | 0.06 | 1499.96 |
925 | 2006.02.06 15:00 | buy | 463 | 0.03 | 1.3001 | 0.0000 | 1.3035 | ||
926 | 2006.02.06 19:24 | t/p | 463 | 0.03 | 1.3035 | 0.0000 | 1.3035 | 0.78 | 1500.74 |
927 | 2006.02.10 15:00 | sell | 464 | 0.03 | 1.2931 | 0.0000 | 1.2897 | ||
928 | 2006.02.10 16:18 | sell | 465 | 0.06 | 1.2964 | 0.0000 | 1.2930 | ||
929 | 2006.02.10 16:28 | sell | 466 | 0.12 | 1.2997 | 0.0000 | 1.2963 | ||
930 | 2006.02.10 16:32 | sell | 467 | 0.25 | 1.3032 | 0.0000 | 1.2996 | ||
931 | 2006.02.10 16:54 | sell | 468 | 0.51 | 1.3071 | 0.0000 | 1.3031 | ||
932 | 2006.02.14 14:30 | sell | 469 | 1.05 | 1.3110 | 0.0000 | 1.3070 | ||
933 | 2006.02.15 00:18 | t/p | 469 | 1.05 | 1.3070 | 0.0000 | 1.3070 | 31.77 | 1532.51 |
934 | 2006.02.15 00:18 | close | 468 | 0.51 | 1.3070 | 0.0000 | 1.3031 | -0.14 | 1532.37 |
935 | 2006.02.15 00:18 | close | 467 | 0.25 | 1.3070 | 0.0000 | 1.2996 | -7.53 | 1524.84 |
936 | 2006.02.15 00:18 | close | 466 | 0.12 | 1.3070 | 0.0000 | 1.2963 | -6.82 | 1518.01 |
937 | 2006.02.15 00:18 | close | 465 | 0.06 | 1.3070 | 0.0000 | 1.2930 | -4.93 | 1513.08 |
938 | 2006.02.15 00:18 | close | 464 | 0.03 | 1.3070 | 0.0000 | 1.2897 | -3.22 | 1509.86 |
939 | 2006.02.15 15:09 | sell | 470 | 0.03 | 1.3039 | 0.0000 | 1.3005 | ||
940 | 2006.02.15 16:01 | sell | 471 | 0.06 | 1.3077 | 0.0000 | 1.3038 | ||
941 | 2006.02.15 16:19 | t/p | 471 | 0.06 | 1.3038 | 0.0000 | 1.3038 | 1.79 | 1511.65 |
942 | 2006.02.15 16:19 | close | 470 | 0.03 | 1.3037 | 0.0000 | 1.3005 | 0.05 | 1511.70 |
943 | 2006.02.15 17:50 | buy | 472 | 0.03 | 1.3120 | 0.0000 | 1.3154 | ||
944 | 2006.02.16 12:19 | t/p | 472 | 0.03 | 1.3154 | 0.0000 | 1.3154 | 0.80 | 1512.50 |
945 | 2006.02.17 13:05 | buy | 473 | 0.03 | 1.3162 | 0.0000 | 1.3196 | ||
946 | 2006.02.17 16:07 | buy | 474 | 0.06 | 1.3129 | 0.0000 | 1.3163 | ||
947 | 2006.02.17 16:31 | buy | 475 | 0.12 | 1.3096 | 0.0000 | 1.3130 | ||
948 | 2006.02.17 17:52 | t/p | 475 | 0.12 | 1.3130 | 0.0000 | 1.3130 | 3.11 | 1515.61 |
949 | 2006.02.17 17:52 | close | 474 | 0.06 | 1.3132 | 0.0000 | 1.3163 | 0.14 | 1515.75 |
950 | 2006.02.17 17:52 | close | 473 | 0.03 | 1.3132 | 0.0000 | 1.3196 | -0.69 | 1515.06 |
951 | 2006.02.21 09:06 | buy | 476 | 0.03 | 1.3116 | 0.0000 | 1.3150 | ||
952 | 2006.02.21 11:18 | buy | 477 | 0.06 | 1.3081 | 0.0000 | 1.3117 | ||
953 | 2006.02.22 11:33 | t/p | 477 | 0.06 | 1.3117 | 0.0000 | 1.3117 | 1.66 | 1516.72 |
954 | 2006.02.22 11:33 | close | 476 | 0.03 | 1.3117 | 0.0000 | 1.3150 | 0.03 | 1516.75 |
955 | 2006.02.27 21:49 | buy | 478 | 0.03 | 1.3230 | 0.0000 | 1.3264 | ||
956 | 2006.02.28 09:48 | buy | 479 | 0.06 | 1.3196 | 0.0000 | 1.3231 | ||
957 | 2006.02.28 11:46 | buy | 480 | 0.12 | 1.3163 | 0.0000 | 1.3197 | ||
958 | 2006.02.28 16:19 | buy | 481 | 0.25 | 1.3129 | 0.0000 | 1.3164 | ||
959 | 2006.02.28 19:57 | buy | 482 | 0.51 | 1.3093 | 0.0000 | 1.3130 | ||
960 | 2006.03.01 14:17 | buy | 483 | 1.05 | 1.3058 | 0.0000 | 1.3094 | ||
961 | 2006.03.01 16:09 | t/p | 483 | 1.05 | 1.3094 | 0.0000 | 1.3094 | 28.87 | 1545.62 |
962 | 2006.03.01 16:09 | close | 482 | 0.51 | 1.3094 | 0.0000 | 1.3130 | 0.50 | 1546.11 |
963 | 2006.03.01 16:09 | close | 481 | 0.25 | 1.3094 | 0.0000 | 1.3164 | -6.63 | 1539.48 |
964 | 2006.03.01 16:09 | close | 480 | 0.12 | 1.3094 | 0.0000 | 1.3197 | -6.30 | 1533.19 |
965 | 2006.03.01 16:09 | close | 479 | 0.06 | 1.3094 | 0.0000 | 1.3231 | -4.66 | 1528.53 |
966 | 2006.03.01 16:09 | close | 478 | 0.03 | 1.3094 | 0.0000 | 1.3264 | -3.11 | 1525.42 |
967 | 2006.03.01 17:33 | buy | 484 | 0.03 | 1.3128 | 0.0000 | 1.3162 | ||
968 | 2006.03.01 17:57 | t/p | 484 | 0.03 | 1.3162 | 0.0000 | 1.3162 | 0.77 | 1526.19 |
969 | 2006.03.01 17:57 | buy | 485 | 0.03 | 1.3166 | 0.0000 | 1.3200 | ||
970 | 2006.03.01 20:29 | buy | 486 | 0.06 | 1.3133 | 0.0000 | 1.3167 | ||
971 | 2006.03.02 12:27 | buy | 487 | 0.12 | 1.3100 | 0.0000 | 1.3134 | ||
972 | 2006.03.02 16:04 | buy | 488 | 0.25 | 1.3065 | 0.0000 | 1.3101 | ||
973 | 2006.03.02 18:08 | buy | 489 | 0.51 | 1.3030 | 0.0000 | 1.3066 | ||
974 | 2006.03.02 20:24 | buy | 490 | 1.05 | 1.2996 | 0.0000 | 1.3031 | ||
975 | 2006.03.03 15:30 | buy | 491 | 2.15 | 1.2960 | 0.0000 | 1.2997 | ||
976 | 2006.03.03 16:04 | t/p | 491 | 2.15 | 1.2997 | 0.0000 | 1.2997 | 61.19 | 1587.38 |
977 | 2006.03.03 16:04 | close | 490 | 1.05 | 1.2999 | 0.0000 | 1.3031 | 2.64 | 1590.02 |
978 | 2006.03.03 16:04 | close | 489 | 0.51 | 1.2999 | 0.0000 | 1.3066 | -12.05 | 1577.97 |
979 | 2006.03.03 16:04 | close | 488 | 0.25 | 1.2999 | 0.0000 | 1.3101 | -12.64 | 1565.33 |
980 | 2006.03.03 16:04 | close | 487 | 0.12 | 1.2999 | 0.0000 | 1.3134 | -9.30 | 1556.03 |
981 | 2006.03.03 16:04 | close | 486 | 0.06 | 1.2999 | 0.0000 | 1.3167 | -6.14 | 1549.89 |
982 | 2006.03.03 16:04 | close | 485 | 0.03 | 1.2999 | 0.0000 | 1.3200 | -3.83 | 1546.07 |
983 | 2006.03.06 05:01 | buy | 492 | 0.03 | 1.2937 | 0.0000 | 1.2971 | ||
984 | 2006.03.06 11:53 | t/p | 492 | 0.03 | 1.2971 | 0.0000 | 1.2971 | 0.79 | 1546.86 |
985 | 2006.03.06 17:00 | buy | 493 | 0.03 | 1.2999 | 0.0000 | 1.3033 | ||
986 | 2006.03.07 05:53 | t/p | 493 | 0.03 | 1.3033 | 0.0000 | 1.3033 | 0.79 | 1547.64 |
987 | 2006.03.08 19:00 | sell | 494 | 0.03 | 1.3075 | 0.0000 | 1.3041 | ||
988 | 2006.03.09 06:55 | sell | 495 | 0.06 | 1.3110 | 0.0000 | 1.3074 | ||
989 | 2006.03.09 17:36 | sell | 496 | 0.12 | 1.3143 | 0.0000 | 1.3109 | ||
990 | 2006.03.10 14:30 | sell | 497 | 0.25 | 1.3178 | 0.0000 | 1.3142 | ||
991 | 2006.03.10 15:28 | sell | 498 | 0.51 | 1.3213 | 0.0000 | 1.3177 | ||
992 | 2006.03.10 20:22 | t/p | 498 | 0.51 | 1.3177 | 0.0000 | 1.3177 | 13.93 | 1561.57 |
993 | 2006.03.10 20:22 | close | 497 | 0.25 | 1.3177 | 0.0000 | 1.3142 | 0.19 | 1561.76 |
994 | 2006.03.10 20:22 | close | 496 | 0.12 | 1.3177 | 0.0000 | 1.3109 | -3.14 | 1558.62 |
995 | 2006.03.10 20:22 | close | 495 | 0.06 | 1.3177 | 0.0000 | 1.3074 | -3.07 | 1555.55 |
996 | 2006.03.10 20:22 | close | 494 | 0.03 | 1.3177 | 0.0000 | 1.3041 | -2.36 | 1553.19 |
997 | 2006.03.13 09:00 | sell | 499 | 0.03 | 1.3134 | 0.0000 | 1.3100 | ||
998 | 2006.03.13 11:00 | sell | 500 | 0.06 | 1.3169 | 0.0000 | 1.3133 | ||
999 | 2006.03.13 20:21 | t/p | 500 | 0.06 | 1.3133 | 0.0000 | 1.3133 | 1.64 | 1554.83 |
1000 | 2006.03.13 20:21 | close | 499 | 0.03 | 1.3133 | 0.0000 | 1.3100 | 0.02 | 1554.85 |
1001 | 2006.03.14 16:57 | sell | 501 | 0.03 | 1.3016 | 0.0000 | 1.2982 | ||
1002 | 2006.03.15 15:24 | t/p | 501 | 0.03 | 1.2982 | 0.0000 | 1.2982 | 0.78 | 1555.63 |
1003 | 2006.03.17 15:57 | buy | 502 | 0.03 | 1.2948 | 0.0000 | 1.2982 | ||
1004 | 2006.03.17 17:04 | buy | 503 | 0.06 | 1.2914 | 0.0000 | 1.2949 | ||
1005 | 2006.03.17 18:09 | buy | 504 | 0.12 | 1.2879 | 0.0000 | 1.2915 | ||
1006 | 2006.03.20 01:16 | t/p | 504 | 0.12 | 1.2915 | 0.0000 | 1.2915 | 3.37 | 1559.00 |
1007 | 2006.03.20 01:16 | close | 503 | 0.06 | 1.2916 | 0.0000 | 1.2949 | 0.10 | 1559.11 |
1008 | 2006.03.20 01:16 | close | 502 | 0.03 | 1.2916 | 0.0000 | 1.2982 | -0.73 | 1558.37 |
1009 | 2006.03.21 13:00 | buy | 505 | 0.03 | 1.2967 | 0.0000 | 1.3001 | ||
1010 | 2006.03.21 15:45 | t/p | 505 | 0.03 | 1.3001 | 0.0000 | 1.3001 | 0.78 | 1559.15 |
1011 | 2006.03.23 00:33 | sell | 506 | 0.03 | 1.3060 | 0.0000 | 1.3026 | ||
1012 | 2006.03.23 16:02 | sell | 507 | 0.06 | 1.3094 | 0.0000 | 1.3059 | ||
1013 | 2006.03.23 16:19 | sell | 508 | 0.12 | 1.3129 | 0.0000 | 1.3093 | ||
1014 | 2006.03.23 16:28 | sell | 509 | 0.25 | 1.3164 | 0.0000 | 1.3128 | ||
1015 | 2006.03.24 16:12 | t/p | 509 | 0.25 | 1.3128 | 0.0000 | 1.3128 | 6.77 | 1565.93 |
1016 | 2006.03.24 16:12 | close | 508 | 0.12 | 1.3127 | 0.0000 | 1.3093 | 0.14 | 1566.06 |
1017 | 2006.03.24 16:12 | close | 507 | 0.06 | 1.3127 | 0.0000 | 1.3059 | -1.53 | 1564.53 |
1018 | 2006.03.24 16:12 | close | 506 | 0.03 | 1.3127 | 0.0000 | 1.3026 | -1.54 | 1562.99 |
1019 | 2006.03.30 03:59 | sell | 510 | 0.03 | 1.3062 | 0.0000 | 1.3028 | ||
1020 | 2006.03.30 13:33 | t/p | 510 | 0.03 | 1.3028 | 0.0000 | 1.3028 | 0.78 | 1563.77 |
1021 | 2006.03.30 17:43 | sell | 511 | 0.03 | 1.2990 | 0.0000 | 1.2956 | ||
1022 | 2006.03.31 10:21 | sell | 512 | 0.06 | 1.3024 | 0.0000 | 1.2989 | ||
1023 | 2006.03.31 12:03 | sell | 513 | 0.12 | 1.3057 | 0.0000 | 1.3023 | ||
1024 | 2006.04.03 05:05 | sell | 514 | 0.25 | 1.3094 | 0.0000 | 1.3056 | ||
1025 | 2006.04.03 06:45 | sell | 515 | 0.51 | 1.3129 | 0.0000 | 1.3093 | ||
1026 | 2006.04.03 11:02 | t/p | 515 | 0.51 | 1.3093 | 0.0000 | 1.3093 | 14.02 | 1577.79 |
1027 | 2006.04.03 11:02 | close | 514 | 0.25 | 1.3093 | 0.0000 | 1.3056 | 0.19 | 1577.98 |
1028 | 2006.04.03 11:02 | close | 513 | 0.12 | 1.3093 | 0.0000 | 1.3023 | -3.34 | 1574.64 |
1029 | 2006.04.03 11:02 | close | 512 | 0.06 | 1.3093 | 0.0000 | 1.2989 | -3.18 | 1571.46 |
1030 | 2006.04.03 11:02 | close | 511 | 0.03 | 1.3093 | 0.0000 | 1.2956 | -2.38 | 1569.08 |
1031 | 2006.04.05 18:18 | buy | 516 | 0.03 | 1.2847 | 0.0000 | 1.2881 | ||
1032 | 2006.04.06 10:58 | buy | 517 | 0.06 | 1.2811 | 0.0000 | 1.2848 | ||
1033 | 2006.04.06 14:41 | t/p | 517 | 0.06 | 1.2848 | 0.0000 | 1.2848 | 1.73 | 1570.81 |
1034 | 2006.04.06 14:41 | close | 516 | 0.03 | 1.2848 | 0.0000 | 1.2881 | 0.04 | 1570.85 |
1035 | 2006.04.06 15:00 | buy | 518 | 0.03 | 1.2877 | 0.0000 | 1.2911 | ||
1036 | 2006.04.06 15:36 | t/p | 518 | 0.03 | 1.2911 | 0.0000 | 1.2911 | 0.79 | 1571.64 |
1037 | 2006.04.06 15:36 | buy | 519 | 0.03 | 1.2919 | 0.0000 | 1.2953 | ||
1038 | 2006.04.06 16:33 | buy | 520 | 0.06 | 1.2885 | 0.0000 | 1.2920 | ||
1039 | 2006.04.06 17:55 | t/p | 520 | 0.06 | 1.2920 | 0.0000 | 1.2920 | 1.63 | 1573.27 |
1040 | 2006.04.06 17:55 | close | 519 | 0.03 | 1.2920 | 0.0000 | 1.2953 | 0.02 | 1573.29 |
1041 | 2006.04.11 16:48 | sell | 521 | 0.03 | 1.2982 | 0.0000 | 1.2948 | ||
1042 | 2006.04.12 10:59 | t/p | 521 | 0.03 | 1.2948 | 0.0000 | 1.2948 | 0.78 | 1574.07 |
1043 | 2006.04.12 14:36 | buy | 522 | 0.03 | 1.3023 | 0.0000 | 1.3057 | ||
1044 | 2006.04.12 15:56 | buy | 523 | 0.06 | 1.2990 | 0.0000 | 1.3024 | ||
1045 | 2006.04.13 09:22 | buy | 524 | 0.12 | 1.2957 | 0.0000 | 1.2991 | ||
1046 | 2006.04.13 14:00 | t/p | 524 | 0.12 | 1.2991 | 0.0000 | 1.2991 | 3.14 | 1577.21 |
1047 | 2006.04.13 14:00 | close | 523 | 0.06 | 1.2991 | 0.0000 | 1.3024 | 0.09 | 1577.29 |
1048 | 2006.04.13 14:00 | close | 522 | 0.03 | 1.2991 | 0.0000 | 1.3057 | -0.72 | 1576.57 |
1049 | 2006.04.18 18:20 | buy | 525 | 0.03 | 1.2750 | 0.0000 | 1.2784 | ||
1050 | 2006.04.18 20:03 | buy | 526 | 0.06 | 1.2716 | 0.0000 | 1.2751 | ||
1051 | 2006.04.18 22:51 | buy | 527 | 0.12 | 1.2679 | 0.0000 | 1.2717 | ||
1052 | 2006.04.19 13:13 | t/p | 527 | 0.12 | 1.2717 | 0.0000 | 1.2717 | 3.61 | 1580.19 |
1053 | 2006.04.19 13:13 | close | 526 | 0.06 | 1.2717 | 0.0000 | 1.2751 | 0.06 | 1580.25 |
1054 | 2006.04.19 13:13 | close | 525 | 0.03 | 1.2717 | 0.0000 | 1.2784 | -0.77 | 1579.48 |
1055 | 2006.04.24 01:00 | sell | 528 | 0.03 | 1.2711 | 0.0000 | 1.2677 | ||
1056 | 2006.04.24 16:04 | sell | 529 | 0.06 | 1.2746 | 0.0000 | 1.2710 | ||
1057 | 2006.04.24 16:54 | t/p | 529 | 0.06 | 1.2710 | 0.0000 | 1.2710 | 1.70 | 1581.18 |
1058 | 2006.04.24 16:54 | close | 528 | 0.03 | 1.2710 | 0.0000 | 1.2677 | 0.02 | 1581.20 |
1059 | 2006.04.27 16:46 | sell | 530 | 0.03 | 1.2588 | 0.0000 | 1.2554 | ||
1060 | 2006.04.27 17:52 | sell | 531 | 0.06 | 1.2622 | 0.0000 | 1.2587 | ||
1061 | 2006.04.27 18:03 | t/p | 531 | 0.06 | 1.2587 | 0.0000 | 1.2587 | 1.67 | 1582.87 |
1062 | 2006.04.27 18:03 | close | 530 | 0.03 | 1.2586 | 0.0000 | 1.2554 | 0.05 | 1582.92 |
1063 | 2006.05.04 06:25 | buy | 532 | 0.03 | 1.2398 | 0.0000 | 1.2432 | ||
1064 | 2006.05.04 14:34 | buy | 533 | 0.06 | 1.2363 | 0.0000 | 1.2399 | ||
1065 | 2006.05.04 14:56 | t/p | 533 | 0.06 | 1.2399 | 0.0000 | 1.2399 | 1.74 | 1584.66 |
1066 | 2006.05.04 14:56 | close | 532 | 0.03 | 1.2400 | 0.0000 | 1.2432 | 0.05 | 1584.71 |
1067 | 2006.05.05 20:00 | buy | 534 | 0.03 | 1.2246 | 0.0000 | 1.2280 | ||
1068 | 2006.05.08 10:28 | buy | 535 | 0.06 | 1.2212 | 0.0000 | 1.2247 | ||
1069 | 2006.05.08 15:36 | t/p | 535 | 0.06 | 1.2247 | 0.0000 | 1.2247 | 1.71 | 1586.42 |
1070 | 2006.05.08 15:36 | close | 534 | 0.03 | 1.2248 | 0.0000 | 1.2280 | 0.06 | 1586.47 |
1071 | 2006.05.15 03:00 | buy | 536 | 0.03 | 1.1976 | 0.0000 | 1.2010 | ||
1072 | 2006.05.15 09:07 | t/p | 536 | 0.03 | 1.2010 | 0.0000 | 1.2010 | 0.85 | 1587.32 |
1073 | 2006.05.16 15:00 | sell | 537 | 0.03 | 1.2070 | 0.0000 | 1.2036 | ||
1074 | 2006.05.16 17:13 | sell | 538 | 0.06 | 1.2104 | 0.0000 | 1.2069 | ||
1075 | 2006.05.16 20:32 | t/p | 538 | 0.06 | 1.2069 | 0.0000 | 1.2069 | 1.74 | 1589.06 |
1076 | 2006.05.16 20:32 | close | 537 | 0.03 | 1.2069 | 0.0000 | 1.2036 | 0.02 | 1589.08 |
1077 | 2006.05.16 21:00 | sell | 539 | 0.03 | 1.2068 | 0.0000 | 1.2034 | ||
1078 | 2006.05.17 09:11 | t/p | 539 | 0.03 | 1.2034 | 0.0000 | 1.2034 | 0.84 | 1589.92 |
1079 | 2006.05.18 16:00 | sell | 540 | 0.03 | 1.2097 | 0.0000 | 1.2063 | ||
1080 | 2006.05.18 16:30 | sell | 541 | 0.06 | 1.2130 | 0.0000 | 1.2096 | ||
1081 | 2006.05.18 16:50 | t/p | 541 | 0.06 | 1.2096 | 0.0000 | 1.2096 | 1.69 | 1591.61 |
1082 | 2006.05.18 16:50 | close | 540 | 0.03 | 1.2095 | 0.0000 | 1.2063 | 0.05 | 1591.66 |
1083 | 2006.05.18 16:51 | sell | 542 | 0.03 | 1.2090 | 0.0000 | 1.2056 | ||
1084 | 2006.05.18 17:54 | sell | 543 | 0.06 | 1.2124 | 0.0000 | 1.2089 | ||
1085 | 2006.05.18 18:43 | t/p | 543 | 0.06 | 1.2089 | 0.0000 | 1.2089 | 1.74 | 1593.40 |
1086 | 2006.05.18 18:43 | close | 542 | 0.03 | 1.2088 | 0.0000 | 1.2056 | 0.05 | 1593.45 |
1087 | 2006.05.23 16:00 | buy | 544 | 0.03 | 1.2107 | 0.0000 | 1.2141 | ||
1088 | 2006.05.23 16:38 | buy | 545 | 0.06 | 1.2074 | 0.0000 | 1.2108 | ||
1089 | 2006.05.23 17:09 | t/p | 545 | 0.06 | 1.2108 | 0.0000 | 1.2108 | 1.68 | 1595.13 |
1090 | 2006.05.23 17:09 | close | 544 | 0.03 | 1.2109 | 0.0000 | 1.2141 | 0.05 | 1595.18 |
1091 | 2006.05.23 23:59 | buy | 546 | 0.03 | 1.2123 | 0.0000 | 1.2157 | ||
1092 | 2006.05.24 02:14 | buy | 547 | 0.06 | 1.2089 | 0.0000 | 1.2124 | ||
1093 | 2006.05.24 03:03 | t/p | 547 | 0.06 | 1.2124 | 0.0000 | 1.2124 | 1.73 | 1596.91 |
1094 | 2006.05.24 03:03 | close | 546 | 0.03 | 1.2124 | 0.0000 | 1.2157 | 0.03 | 1596.94 |
1095 | 2006.06.01 17:00 | sell | 548 | 0.03 | 1.2181 | 0.0000 | 1.2147 | ||
1096 | 2006.06.01 20:48 | sell | 549 | 0.06 | 1.2214 | 0.0000 | 1.2180 | ||
1097 | 2006.06.02 14:30 | t/p | 549 | 0.06 | 1.2180 | 0.0000 | 1.2180 | 1.65 | 1598.59 |
1098 | 2006.06.02 14:30 | close | 548 | 0.03 | 1.2180 | 0.0000 | 1.2147 | 0.01 | 1598.60 |
1099 | 2006.06.07 12:44 | sell | 550 | 0.03 | 1.2184 | 0.0000 | 1.2150 | ||
1100 | 2006.06.07 13:46 | sell | 551 | 0.06 | 1.2217 | 0.0000 | 1.2183 | ||
1101 | 2006.06.08 09:21 | sell | 552 | 0.12 | 1.2250 | 0.0000 | 1.2216 | ||
1102 | 2006.06.08 14:25 | sell | 553 | 0.25 | 1.2285 | 0.0000 | 1.2249 | ||
1103 | 2006.06.08 14:33 | sell | 554 | 0.51 | 1.2319 | 0.0000 | 1.2284 | ||
1104 | 2006.06.08 15:33 | sell | 555 | 1.05 | 1.2353 | 0.0000 | 1.2318 | ||
1105 | 2006.06.08 18:09 | t/p | 555 | 1.05 | 1.2318 | 0.0000 | 1.2318 | 29.83 | 1628.43 |
1106 | 2006.06.08 18:09 | close | 554 | 0.51 | 1.2318 | 0.0000 | 1.2284 | 0.41 | 1628.84 |
1107 | 2006.06.08 18:09 | close | 553 | 0.25 | 1.2318 | 0.0000 | 1.2249 | -6.70 | 1622.14 |
1108 | 2006.06.08 18:09 | close | 552 | 0.12 | 1.2318 | 0.0000 | 1.2216 | -6.62 | 1615.52 |
1109 | 2006.06.08 18:09 | close | 551 | 0.06 | 1.2318 | 0.0000 | 1.2183 | -4.98 | 1610.54 |
1110 | 2006.06.08 18:09 | close | 550 | 0.03 | 1.2318 | 0.0000 | 1.2150 | -3.29 | 1607.24 |
1111 | 2006.06.09 16:08 | sell | 556 | 0.03 | 1.2288 | 0.0000 | 1.2254 | ||
1112 | 2006.06.09 17:20 | sell | 557 | 0.06 | 1.2322 | 0.0000 | 1.2287 | ||
1113 | 2006.06.12 13:29 | sell | 558 | 0.12 | 1.2356 | 0.0000 | 1.2321 | ||
1114 | 2006.06.12 15:33 | t/p | 558 | 0.12 | 1.2321 | 0.0000 | 1.2321 | 3.41 | 1610.65 |
1115 | 2006.06.12 15:33 | close | 557 | 0.06 | 1.2320 | 0.0000 | 1.2287 | 0.08 | 1610.73 |
1116 | 2006.06.12 15:33 | close | 556 | 0.03 | 1.2320 | 0.0000 | 1.2254 | -0.79 | 1609.94 |
1117 | 2006.06.14 16:00 | sell | 559 | 0.03 | 1.2289 | 0.0000 | 1.2255 | ||
1118 | 2006.06.14 20:46 | sell | 560 | 0.06 | 1.2322 | 0.0000 | 1.2288 | ||
1119 | 2006.06.15 15:00 | t/p | 560 | 0.06 | 1.2288 | 0.0000 | 1.2288 | 1.60 | 1611.54 |
1120 | 2006.06.15 15:00 | close | 559 | 0.03 | 1.2286 | 0.0000 | 1.2255 | 0.04 | 1611.58 |
1121 | 2006.06.16 08:53 | sell | 561 | 0.03 | 1.2271 | 0.0000 | 1.2237 | ||
1122 | 2006.06.16 14:30 | sell | 562 | 0.06 | 1.2305 | 0.0000 | 1.2270 | ||
1123 | 2006.06.16 15:53 | sell | 563 | 0.12 | 1.2338 | 0.0000 | 1.2304 | ||
1124 | 2006.06.16 20:32 | t/p | 563 | 0.12 | 1.2304 | 0.0000 | 1.2304 | 3.32 | 1614.90 |
1125 | 2006.06.16 20:32 | close | 562 | 0.06 | 1.2304 | 0.0000 | 1.2270 | 0.05 | 1614.95 |
1126 | 2006.06.16 20:32 | close | 561 | 0.03 | 1.2304 | 0.0000 | 1.2237 | -0.80 | 1614.15 |
1127 | 2006.06.23 17:00 | sell | 564 | 0.03 | 1.2476 | 0.0000 | 1.2442 | ||
1128 | 2006.06.26 09:20 | t/p | 564 | 0.03 | 1.2442 | 0.0000 | 1.2442 | 0.81 | 1614.96 |
1129 | 2006.06.26 10:00 | sell | 565 | 0.03 | 1.2441 | 0.0000 | 1.2407 | ||
1130 | 2006.06.26 17:04 | sell | 566 | 0.06 | 1.2474 | 0.0000 | 1.2440 | ||
1131 | 2006.06.26 19:03 | t/p | 566 | 0.06 | 1.2440 | 0.0000 | 1.2440 | 1.64 | 1616.60 |
1132 | 2006.06.26 19:03 | close | 565 | 0.03 | 1.2438 | 0.0000 | 1.2407 | 0.07 | 1616.67 |
1133 | 2006.06.26 20:00 | sell | 567 | 0.03 | 1.2415 | 0.0000 | 1.2381 | ||
1134 | 2006.06.27 10:18 | sell | 568 | 0.06 | 1.2449 | 0.0000 | 1.2414 | ||
1135 | 2006.06.28 16:36 | sell | 569 | 0.12 | 1.2483 | 0.0000 | 1.2448 | ||
1136 | 2006.06.29 20:17 | t/p | 569 | 0.12 | 1.2448 | 0.0000 | 1.2448 | 3.25 | 1619.91 |
1137 | 2006.06.29 20:17 | close | 568 | 0.06 | 1.2448 | 0.0000 | 1.2414 | -0.03 | 1619.88 |
1138 | 2006.06.29 20:17 | close | 567 | 0.03 | 1.2448 | 0.0000 | 1.2381 | -0.85 | 1619.03 |
1139 | 2006.06.29 21:00 | sell | 570 | 0.03 | 1.2359 | 0.0000 | 1.2325 | ||
1140 | 2006.06.30 03:48 | t/p | 570 | 0.03 | 1.2325 | 0.0000 | 1.2325 | 0.82 | 1619.85 |
1141 | 2006.07.05 07:34 | sell | 571 | 0.03 | 1.2211 | 0.0000 | 1.2177 | ||
1142 | 2006.07.05 08:42 | sell | 572 | 0.06 | 1.2245 | 0.0000 | 1.2210 | ||
1143 | 2006.07.05 09:21 | sell | 573 | 0.12 | 1.2278 | 0.0000 | 1.2244 | ||
1144 | 2006.07.05 15:15 | sell | 574 | 0.25 | 1.2313 | 0.0000 | 1.2277 | ||
1145 | 2006.07.05 16:15 | sell | 575 | 0.51 | 1.2348 | 0.0000 | 1.2312 | ||
1146 | 2006.07.06 05:26 | t/p | 575 | 0.51 | 1.2312 | 0.0000 | 1.2312 | 14.38 | 1634.23 |
1147 | 2006.07.06 05:26 | close | 574 | 0.25 | 1.2312 | 0.0000 | 1.2277 | -0.06 | 1634.17 |
1148 | 2006.07.06 05:26 | close | 573 | 0.12 | 1.2312 | 0.0000 | 1.2244 | -3.43 | 1630.73 |
1149 | 2006.07.06 05:26 | close | 572 | 0.06 | 1.2312 | 0.0000 | 1.2210 | -3.33 | 1627.40 |
1150 | 2006.07.06 05:26 | close | 571 | 0.03 | 1.2312 | 0.0000 | 1.2177 | -2.49 | 1624.91 |
1151 | 2006.07.06 14:33 | sell | 576 | 0.03 | 1.2277 | 0.0000 | 1.2243 | ||
1152 | 2006.07.06 15:06 | sell | 577 | 0.06 | 1.2312 | 0.0000 | 1.2276 | ||
1153 | 2006.07.07 11:37 | t/p | 577 | 0.06 | 1.2276 | 0.0000 | 1.2276 | 1.74 | 1626.65 |
1154 | 2006.07.07 11:37 | close | 576 | 0.03 | 1.2276 | 0.0000 | 1.2243 | 0.01 | 1626.66 |
1155 | 2006.07.10 12:51 | buy | 578 | 0.03 | 1.2271 | 0.0000 | 1.2305 | ||
1156 | 2006.07.10 14:42 | t/p | 578 | 0.03 | 1.2305 | 0.0000 | 1.2305 | 0.83 | 1627.49 |
1157 | 2006.07.13 09:14 | sell | 579 | 0.03 | 1.2295 | 0.0000 | 1.2261 | ||
1158 | 2006.07.13 17:18 | sell | 580 | 0.06 | 1.2329 | 0.0000 | 1.2294 | ||
1159 | 2006.07.13 20:50 | t/p | 580 | 0.06 | 1.2294 | 0.0000 | 1.2294 | 1.71 | 1629.20 |
1160 | 2006.07.13 20:50 | close | 579 | 0.03 | 1.2293 | 0.0000 | 1.2261 | 0.05 | 1629.25 |
1161 | 2006.07.14 09:00 | buy | 581 | 0.03 | 1.2335 | 0.0000 | 1.2369 | ||
1162 | 2006.07.14 14:30 | buy | 582 | 0.06 | 1.2302 | 0.0000 | 1.2336 | ||
1163 | 2006.07.14 15:00 | t/p | 582 | 0.06 | 1.2336 | 0.0000 | 1.2336 | 1.65 | 1630.90 |
1164 | 2006.07.14 15:00 | close | 581 | 0.03 | 1.2337 | 0.0000 | 1.2369 | 0.05 | 1630.95 |
1165 | 2006.07.14 15:01 | buy | 583 | 0.03 | 1.2343 | 0.0000 | 1.2377 | ||
1166 | 2006.07.17 10:01 | t/p | 583 | 0.03 | 1.2377 | 0.0000 | 1.2377 | 0.83 | 1631.77 |
1167 | 2006.07.17 10:01 | buy | 584 | 0.03 | 1.2382 | 0.0000 | 1.2416 | ||
1168 | 2006.07.17 10:16 | t/p | 584 | 0.03 | 1.2416 | 0.0000 | 1.2416 | 0.82 | 1632.59 |
1169 | 2006.07.17 10:16 | buy | 585 | 0.03 | 1.2420 | 0.0000 | 1.2454 | ||
1170 | 2006.07.17 11:28 | t/p | 585 | 0.03 | 1.2454 | 0.0000 | 1.2454 | 0.82 | 1633.41 |
1171 | 2006.07.18 21:00 | sell | 586 | 0.03 | 1.2521 | 0.0000 | 1.2487 | ||
1172 | 2006.07.19 10:34 | sell | 587 | 0.06 | 1.2554 | 0.0000 | 1.2520 | ||
1173 | 2006.07.19 14:30 | sell | 588 | 0.12 | 1.2589 | 0.0000 | 1.2553 | ||
1174 | 2006.07.19 16:00 | t/p | 588 | 0.12 | 1.2553 | 0.0000 | 1.2553 | 3.44 | 1636.85 |
1175 | 2006.07.19 16:00 | close | 587 | 0.06 | 1.2553 | 0.0000 | 1.2520 | 0.05 | 1636.90 |
1176 | 2006.07.19 16:00 | close | 586 | 0.03 | 1.2553 | 0.0000 | 1.2487 | -0.77 | 1636.13 |
1177 | 2006.07.19 17:00 | sell | 589 | 0.03 | 1.2486 | 0.0000 | 1.2452 | ||
1178 | 2006.07.20 12:28 | t/p | 589 | 0.03 | 1.2452 | 0.0000 | 1.2452 | 0.79 | 1636.92 |
1179 | 2006.07.21 09:15 | sell | 590 | 0.03 | 1.2401 | 0.0000 | 1.2367 | ||
1180 | 2006.07.21 17:06 | t/p | 590 | 0.03 | 1.2367 | 0.0000 | 1.2367 | 0.82 | 1637.74 |
1181 | 2006.07.24 09:00 | buy | 591 | 0.03 | 1.2440 | 0.0000 | 1.2474 | ||
1182 | 2006.07.24 10:28 | t/p | 591 | 0.03 | 1.2474 | 0.0000 | 1.2474 | 0.82 | 1638.56 |
1183 | 2006.07.28 15:00 | sell | 592 | 0.03 | 1.2353 | 0.0000 | 1.2319 | ||
1184 | 2006.07.28 16:22 | t/p | 592 | 0.03 | 1.2319 | 0.0000 | 1.2319 | 0.83 | 1639.39 |
1185 | 2006.08.01 18:09 | sell | 593 | 0.03 | 1.2292 | 0.0000 | 1.2258 | ||
1186 | 2006.08.01 22:28 | t/p | 593 | 0.03 | 1.2258 | 0.0000 | 1.2258 | 0.83 | 1640.22 |
1187 | 2006.08.03 03:00 | buy | 594 | 0.03 | 1.2341 | 0.0000 | 1.2375 | ||
1188 | 2006.08.03 14:31 | buy | 595 | 0.06 | 1.2308 | 0.0000 | 1.2342 | ||
1189 | 2006.08.03 14:41 | buy | 596 | 0.12 | 1.2273 | 0.0000 | 1.2309 | ||
1190 | 2006.08.03 16:55 | t/p | 596 | 0.12 | 1.2309 | 0.0000 | 1.2309 | 3.51 | 1643.73 |
1191 | 2006.08.03 16:55 | close | 595 | 0.06 | 1.2309 | 0.0000 | 1.2342 | 0.05 | 1643.78 |
1192 | 2006.08.03 16:55 | close | 594 | 0.03 | 1.2309 | 0.0000 | 1.2375 | -0.78 | 1643.00 |
1193 | 2006.08.04 15:00 | sell | 597 | 0.03 | 1.2241 | 0.0000 | 1.2207 | ||
1194 | 2006.08.04 15:56 | t/p | 597 | 0.03 | 1.2207 | 0.0000 | 1.2207 | 0.84 | 1643.84 |
1195 | 2006.08.04 15:56 | sell | 598 | 0.03 | 1.2203 | 0.0000 | 1.2169 | ||
1196 | 2006.08.07 18:32 | sell | 599 | 0.06 | 1.2236 | 0.0000 | 1.2202 | ||
1197 | 2006.08.07 23:58 | sell | 600 | 0.12 | 1.2270 | 0.0000 | 1.2235 | ||
1198 | 2006.08.08 20:14 | t/p | 600 | 0.12 | 1.2235 | 0.0000 | 1.2235 | 3.39 | 1647.23 |
1199 | 2006.08.08 20:14 | close | 599 | 0.06 | 1.2235 | 0.0000 | 1.2202 | 0.03 | 1647.26 |
1200 | 2006.08.08 20:14 | close | 598 | 0.03 | 1.2235 | 0.0000 | 1.2169 | -0.80 | 1646.46 |
1201 | 2006.08.09 00:48 | buy | 601 | 0.03 | 1.2297 | 0.0000 | 1.2331 | ||
1202 | 2006.08.09 09:01 | buy | 602 | 0.06 | 1.2264 | 0.0000 | 1.2298 | ||
1203 | 2006.08.09 10:07 | buy | 603 | 0.12 | 1.2231 | 0.0000 | 1.2265 | ||
1204 | 2006.08.09 20:29 | t/p | 603 | 0.12 | 1.2265 | 0.0000 | 1.2265 | 3.33 | 1649.79 |
1205 | 2006.08.09 20:29 | close | 602 | 0.06 | 1.2265 | 0.0000 | 1.2298 | 0.05 | 1649.84 |
1206 | 2006.08.09 20:29 | close | 601 | 0.03 | 1.2265 | 0.0000 | 1.2331 | -0.78 | 1649.06 |
1207 | 2006.08.15 15:00 | sell | 604 | 0.03 | 1.2375 | 0.0000 | 1.2341 | ||
1208 | 2006.08.16 10:56 | t/p | 604 | 0.03 | 1.2341 | 0.0000 | 1.2341 | 0.82 | 1649.88 |
1209 | 2006.08.17 10:00 | sell | 605 | 0.03 | 1.2250 | 0.0000 | 1.2216 | ||
1210 | 2006.08.17 18:00 | sell | 606 | 0.06 | 1.2284 | 0.0000 | 1.2249 | ||
1211 | 2006.08.17 19:06 | sell | 607 | 0.12 | 1.2319 | 0.0000 | 1.2283 | ||
1212 | 2006.08.18 13:27 | sell | 608 | 0.25 | 1.2353 | 0.0000 | 1.2318 | ||
1213 | 2006.08.18 15:52 | t/p | 608 | 0.25 | 1.2318 | 0.0000 | 1.2318 | 7.10 | 1656.98 |
1214 | 2006.08.18 15:52 | close | 607 | 0.12 | 1.2318 | 0.0000 | 1.2283 | 0.06 | 1657.04 |
1215 | 2006.08.18 15:52 | close | 606 | 0.06 | 1.2318 | 0.0000 | 1.2249 | -1.68 | 1655.36 |
1216 | 2006.08.18 15:52 | close | 605 | 0.03 | 1.2318 | 0.0000 | 1.2216 | -1.67 | 1653.69 |
1217 | 2006.08.24 11:00 | sell | 609 | 0.03 | 1.2315 | 0.0000 | 1.2281 | ||
1218 | 2006.08.24 16:58 | sell | 610 | 0.06 | 1.2350 | 0.0000 | 1.2314 | ||
1219 | 2006.08.24 18:44 | sell | 611 | 0.12 | 1.2383 | 0.0000 | 1.2349 | ||
1220 | 2006.08.25 16:14 | sell | 612 | 0.25 | 1.2418 | 0.0000 | 1.2382 | ||
1221 | 2006.08.25 17:07 | t/p | 612 | 0.25 | 1.2382 | 0.0000 | 1.2382 | 7.27 | 1660.96 |
1222 | 2006.08.25 17:07 | close | 611 | 0.12 | 1.2380 | 0.0000 | 1.2349 | 0.25 | 1661.20 |
1223 | 2006.08.25 17:07 | close | 610 | 0.06 | 1.2380 | 0.0000 | 1.2314 | -1.47 | 1659.73 |
1224 | 2006.08.25 17:07 | close | 609 | 0.03 | 1.2380 | 0.0000 | 1.2281 | -1.59 | 1658.14 |
1225 | 2006.08.31 16:27 | buy | 613 | 0.03 | 1.2312 | 0.0000 | 1.2346 | ||
1226 | 2006.09.01 14:30 | t/p | 613 | 0.03 | 1.2346 | 0.0000 | 1.2346 | 0.84 | 1658.98 |
1227 | 2006.09.05 10:03 | buy | 614 | 0.03 | 1.2336 | 0.0000 | 1.2370 | ||
1228 | 2006.09.06 13:16 | t/p | 614 | 0.03 | 1.2370 | 0.0000 | 1.2370 | 0.83 | 1659.81 |
1229 | 2006.09.08 19:00 | sell | 615 | 0.03 | 1.2477 | 0.0000 | 1.2443 | ||
1230 | 2006.09.11 10:09 | t/p | 615 | 0.03 | 1.2443 | 0.0000 | 1.2443 | 0.81 | 1660.61 |
1231 | 2006.09.12 16:00 | buy | 616 | 0.03 | 1.2463 | 0.0000 | 1.2497 | ||
1232 | 2006.09.12 19:55 | t/p | 616 | 0.03 | 1.2497 | 0.0000 | 1.2497 | 0.81 | 1661.42 |
1233 | 2006.09.13 18:00 | sell | 617 | 0.03 | 1.2486 | 0.0000 | 1.2452 | ||
1234 | 2006.09.14 13:09 | t/p | 617 | 0.03 | 1.2452 | 0.0000 | 1.2452 | 0.79 | 1662.21 |
1235 | 2006.09.18 19:00 | sell | 618 | 0.03 | 1.2514 | 0.0000 | 1.2480 | ||
1236 | 2006.09.19 10:03 | sell | 619 | 0.06 | 1.2548 | 0.0000 | 1.2513 | ||
1237 | 2006.09.19 14:56 | t/p | 619 | 0.06 | 1.2513 | 0.0000 | 1.2513 | 1.68 | 1663.89 |
1238 | 2006.09.19 14:56 | close | 618 | 0.03 | 1.2512 | 0.0000 | 1.2480 | 0.04 | 1663.93 |
1239 | 2006.09.21 03:47 | sell | 620 | 0.03 | 1.2476 | 0.0000 | 1.2442 | ||
1240 | 2006.09.21 16:17 | sell | 621 | 0.06 | 1.2509 | 0.0000 | 1.2475 | ||
1241 | 2006.09.21 18:14 | t/p | 621 | 0.06 | 1.2475 | 0.0000 | 1.2475 | 1.64 | 1665.57 |
1242 | 2006.09.21 18:14 | close | 620 | 0.03 | 1.2475 | 0.0000 | 1.2442 | 0.02 | 1665.59 |
1243 | 2006.09.25 17:00 | buy | 622 | 0.03 | 1.2385 | 0.0000 | 1.2419 | ||
1244 | 2006.09.26 11:51 | t/p | 622 | 0.03 | 1.2419 | 0.0000 | 1.2419 | 0.84 | 1666.43 |
1245 | 2006.10.05 15:00 | buy | 623 | 0.03 | 1.2538 | 0.0000 | 1.2572 | ||
1246 | 2006.10.06 14:31 | buy | 624 | 0.06 | 1.2504 | 0.0000 | 1.2539 | ||
1247 | 2006.10.06 14:32 | t/p | 624 | 0.06 | 1.2539 | 0.0000 | 1.2539 | 1.67 | 1668.10 |
1248 | 2006.10.06 14:32 | close | 623 | 0.03 | 1.2540 | 0.0000 | 1.2572 | 0.06 | 1668.16 |
1249 | 2006.10.06 14:34 | buy | 625 | 0.03 | 1.2563 | 0.0000 | 1.2597 | ||
1250 | 2006.10.06 14:53 | t/p | 625 | 0.03 | 1.2597 | 0.0000 | 1.2597 | 0.81 | 1668.97 |
1251 | 2006.10.06 14:53 | buy | 626 | 0.03 | 1.2601 | 0.0000 | 1.2635 | ||
1252 | 2006.10.10 10:21 | t/p | 626 | 0.03 | 1.2635 | 0.0000 | 1.2635 | 0.81 | 1669.78 |
1253 | 2006.10.19 10:00 | sell | 627 | 0.03 | 1.2661 | 0.0000 | 1.2627 | ||
1254 | 2006.10.19 15:26 | t/p | 627 | 0.03 | 1.2627 | 0.0000 | 1.2627 | 0.81 | 1670.59 |
1255 | 2006.10.23 08:38 | buy | 628 | 0.03 | 1.2626 | 0.0000 | 1.2660 | ||
1256 | 2006.10.23 11:30 | t/p | 628 | 0.03 | 1.2660 | 0.0000 | 1.2660 | 0.81 | 1671.40 |
1257 | 2006.10.27 20:00 | buy | 629 | 0.03 | 1.2496 | 0.0000 | 1.2530 | ||
1258 | 2006.10.31 17:09 | buy | 630 | 0.06 | 1.2462 | 0.0000 | 1.2497 | ||
1259 | 2006.10.31 17:31 | buy | 631 | 0.12 | 1.2428 | 0.0000 | 1.2463 | ||
1260 | 2006.11.02 03:18 | t/p | 631 | 0.12 | 1.2463 | 0.0000 | 1.2463 | 3.47 | 1674.87 |
1261 | 2006.11.02 03:18 | close | 630 | 0.06 | 1.2464 | 0.0000 | 1.2497 | 0.15 | 1675.02 |
1262 | 2006.11.02 03:18 | close | 629 | 0.03 | 1.2464 | 0.0000 | 1.2530 | -0.73 | 1674.28 |
1263 | 2006.11.06 10:45 | buy | 632 | 0.03 | 1.2575 | 0.0000 | 1.2609 | ||
1264 | 2006.11.07 02:27 | buy | 633 | 0.06 | 1.2542 | 0.0000 | 1.2576 | ||
1265 | 2006.11.07 05:42 | buy | 634 | 0.12 | 1.2507 | 0.0000 | 1.2543 | ||
1266 | 2006.11.07 15:01 | buy | 635 | 0.25 | 1.2473 | 0.0000 | 1.2508 | ||
1267 | 2006.11.08 15:12 | t/p | 635 | 0.25 | 1.2508 | 0.0000 | 1.2508 | 7.05 | 1681.34 |
1268 | 2006.11.08 15:12 | close | 634 | 0.12 | 1.2508 | 0.0000 | 1.2543 | 0.12 | 1681.46 |
1269 | 2006.11.08 15:12 | close | 633 | 0.06 | 1.2508 | 0.0000 | 1.2576 | -1.62 | 1679.84 |
1270 | 2006.11.08 15:12 | close | 632 | 0.03 | 1.2508 | 0.0000 | 1.2609 | -1.60 | 1678.25 |
1271 | 2006.11.09 17:02 | sell | 636 | 0.03 | 1.2460 | 0.0000 | 1.2426 | ||
1272 | 2006.11.09 17:35 | t/p | 636 | 0.03 | 1.2426 | 0.0000 | 1.2426 | 0.82 | 1679.07 |
1273 | 2006.11.09 17:35 | sell | 637 | 0.03 | 1.2420 | 0.0000 | 1.2386 | ||
1274 | 2006.11.10 03:03 | t/p | 637 | 0.03 | 1.2386 | 0.0000 | 1.2386 | 0.81 | 1679.87 |
1275 | 2006.11.14 15:00 | sell | 638 | 0.03 | 1.2395 | 0.0000 | 1.2361 | ||
1276 | 2006.11.14 16:05 | sell | 639 | 0.06 | 1.2430 | 0.0000 | 1.2394 | ||
1277 | 2006.11.14 16:13 | sell | 640 | 0.12 | 1.2463 | 0.0000 | 1.2429 | ||
1278 | 2006.11.14 20:19 | t/p | 640 | 0.12 | 1.2429 | 0.0000 | 1.2429 | 3.28 | 1683.15 |
1279 | 2006.11.14 20:19 | close | 639 | 0.06 | 1.2429 | 0.0000 | 1.2394 | 0.05 | 1683.20 |
1280 | 2006.11.14 20:19 | close | 638 | 0.03 | 1.2429 | 0.0000 | 1.2361 | -0.82 | 1682.38 |
1281 | 2006.11.30 16:00 | sell | 641 | 0.03 | 1.2022 | 0.0000 | 1.1988 | ||
1282 | 2006.11.30 16:15 | t/p | 641 | 0.03 | 1.1988 | 0.0000 | 1.1988 | 0.85 | 1683.23 |
1283 | 2006.11.30 16:15 | sell | 642 | 0.03 | 1.1984 | 0.0000 | 1.1950 | ||
1284 | 2006.12.01 08:54 | t/p | 642 | 0.03 | 1.1950 | 0.0000 | 1.1950 | 0.84 | 1684.07 |
1285 | 2006.12.01 21:00 | buy | 643 | 0.03 | 1.1933 | 0.0000 | 1.1967 | ||
1286 | 2006.12.04 09:08 | t/p | 643 | 0.03 | 1.1967 | 0.0000 | 1.1967 | 0.86 | 1684.93 |
1287 | 2006.12.05 18:00 | buy | 644 | 0.03 | 1.1913 | 0.0000 | 1.1947 | ||
1288 | 2006.12.06 09:32 | t/p | 644 | 0.03 | 1.1947 | 0.0000 | 1.1947 | 0.86 | 1685.79 |
1289 | 2006.12.08 15:00 | sell | 645 | 0.03 | 1.1919 | 0.0000 | 1.1885 | ||
1290 | 2006.12.08 16:02 | t/p | 645 | 0.03 | 1.1885 | 0.0000 | 1.1885 | 0.86 | 1686.65 |
1291 | 2006.12.11 17:06 | sell | 646 | 0.03 | 1.2030 | 0.0000 | 1.1996 | ||
1292 | 2006.12.12 20:32 | t/p | 646 | 0.03 | 1.1996 | 0.0000 | 1.1996 | 0.84 | 1687.49 |
1293 | 2006.12.15 15:00 | sell | 647 | 0.03 | 1.2119 | 0.0000 | 1.2085 | ||
1294 | 2006.12.15 15:32 | sell | 648 | 0.06 | 1.2153 | 0.0000 | 1.2118 | ||
1295 | 2006.12.15 15:59 | sell | 649 | 0.12 | 1.2187 | 0.0000 | 1.2152 | ||
1296 | 2006.12.15 16:06 | sell | 650 | 0.25 | 1.2222 | 0.0000 | 1.2186 | ||
1297 | 2006.12.18 16:07 | sell | 651 | 0.51 | 1.2257 | 0.0000 | 1.2221 | ||
1298 | 2006.12.18 20:49 | t/p | 651 | 0.51 | 1.2221 | 0.0000 | 1.2221 | 15.02 | 1702.51 |
1299 | 2006.12.18 20:49 | close | 650 | 0.25 | 1.2220 | 0.0000 | 1.2186 | 0.32 | 1702.83 |
1300 | 2006.12.18 20:49 | close | 649 | 0.12 | 1.2220 | 0.0000 | 1.2152 | -3.28 | 1699.55 |
1301 | 2006.12.18 20:49 | close | 648 | 0.06 | 1.2220 | 0.0000 | 1.2118 | -3.31 | 1696.24 |
1302 | 2006.12.18 20:49 | close | 647 | 0.03 | 1.2220 | 0.0000 | 1.2085 | -2.49 | 1693.75 |
1303 | 2006.12.26 19:00 | buy | 652 | 0.03 | 1.2231 | 0.0000 | 1.2265 | ||
1304 | 2006.12.27 06:49 | buy | 653 | 0.06 | 1.2198 | 0.0000 | 1.2232 | ||
1305 | 2006.12.27 07:37 | buy | 654 | 0.12 | 1.2165 | 0.0000 | 1.2199 | ||
1306 | 2006.12.27 09:25 | t/p | 654 | 0.12 | 1.2199 | 0.0000 | 1.2199 | 3.34 | 1697.09 |
1307 | 2006.12.27 09:25 | close | 653 | 0.06 | 1.2201 | 0.0000 | 1.2232 | 0.15 | 1697.24 |
1308 | 2006.12.27 09:25 | close | 652 | 0.03 | 1.2201 | 0.0000 | 1.2265 | -0.73 | 1696.50 |
1309 | 2007.01.02 09:00 | sell | 655 | 0.03 | 1.2132 | 0.0000 | 1.2098 | ||
1310 | 2007.01.03 08:21 | sell | 656 | 0.06 | 1.2165 | 0.0000 | 1.2131 | ||
1311 | 2007.01.03 11:17 | sell | 657 | 0.12 | 1.2199 | 0.0000 | 1.2164 | ||
1312 | 2007.01.03 16:08 | sell | 658 | 0.25 | 1.2236 | 0.0000 | 1.2198 | ||
1313 | 2007.01.03 17:31 | sell | 659 | 0.51 | 1.2270 | 0.0000 | 1.2235 | ||
1314 | 2007.01.04 09:51 | sell | 660 | 1.05 | 1.2305 | 0.0000 | 1.2269 | ||
1315 | 2007.01.05 14:30 | sell | 661 | 2.15 | 1.2341 | 0.0000 | 1.2304 | ||
1316 | 2007.01.05 14:45 | sell | 662 | 4.41 | 1.2377 | 0.0000 | 1.2340 | ||
1317 | 2007.01.08 09:54 | t/p | 662 | 4.41 | 1.2340 | 0.0000 | 1.2340 | 130.70 | 1827.20 |
1318 | 2007.01.08 09:54 | close | 661 | 2.15 | 1.2340 | 0.0000 | 1.2304 | 0.99 | 1828.20 |
1319 | 2007.01.08 09:54 | close | 660 | 1.05 | 1.2340 | 0.0000 | 1.2269 | -30.51 | 1797.69 |
1320 | 2007.01.08 09:54 | close | 659 | 0.51 | 1.2340 | 0.0000 | 1.2235 | -29.81 | 1767.87 |
1321 | 2007.01.08 09:54 | close | 658 | 0.25 | 1.2340 | 0.0000 | 1.2198 | -21.50 | 1746.37 |
1322 | 2007.01.08 09:54 | close | 657 | 0.12 | 1.2340 | 0.0000 | 1.2164 | -13.92 | 1732.45 |
1323 | 2007.01.08 09:54 | close | 656 | 0.06 | 1.2340 | 0.0000 | 1.2131 | -8.61 | 1723.84 |
1324 | 2007.01.08 09:54 | close | 655 | 0.03 | 1.2340 | 0.0000 | 1.2098 | -5.12 | 1718.72 |
1325 | 2007.01.09 13:01 | buy | 663 | 0.03 | 1.2398 | 0.0000 | 1.2432 | ||
1326 | 2007.01.10 01:14 | t/p | 663 | 0.03 | 1.2432 | 0.0000 | 1.2432 | 0.83 | 1719.54 |
1327 | 2007.01.11 14:00 | sell | 664 | 0.03 | 1.2420 | 0.0000 | 1.2386 | ||
1328 | 2007.01.11 14:50 | sell | 665 | 0.06 | 1.2453 | 0.0000 | 1.2419 | ||
1329 | 2007.01.11 16:05 | sell | 666 | 0.12 | 1.2488 | 0.0000 | 1.2452 | ||
1330 | 2007.01.12 14:30 | sell | 667 | 0.25 | 1.2523 | 0.0000 | 1.2487 | ||
1331 | 2007.01.12 14:59 | t/p | 667 | 0.25 | 1.2487 | 0.0000 | 1.2487 | 7.21 | 1726.75 |
1332 | 2007.01.12 14:59 | close | 666 | 0.12 | 1.2486 | 0.0000 | 1.2452 | 0.15 | 1726.90 |
1333 | 2007.01.12 14:59 | close | 665 | 0.06 | 1.2486 | 0.0000 | 1.2419 | -1.61 | 1725.29 |
1334 | 2007.01.12 14:59 | close | 664 | 0.03 | 1.2486 | 0.0000 | 1.2386 | -1.60 | 1723.69 |
1335 | 2007.01.24 10:00 | buy | 668 | 0.03 | 1.2460 | 0.0000 | 1.2494 | ||
1336 | 2007.01.24 17:06 | t/p | 668 | 0.03 | 1.2494 | 0.0000 | 1.2494 | 0.82 | 1724.51 |
1337 | 2007.01.25 15:00 | sell | 669 | 0.03 | 1.2426 | 0.0000 | 1.2392 | ||
1338 | 2007.01.25 19:40 | sell | 670 | 0.06 | 1.2460 | 0.0000 | 1.2425 | ||
1339 | 2007.01.25 20:42 | sell | 671 | 0.12 | 1.2493 | 0.0000 | 1.2459 | ||
1340 | 2007.01.26 11:38 | sell | 672 | 0.25 | 1.2529 | 0.0000 | 1.2492 | ||
1341 | 2007.01.31 10:01 | sell | 673 | 0.51 | 1.2564 | 0.0000 | 1.2528 | ||
1342 | 2007.01.31 13:19 | t/p | 673 | 0.51 | 1.2528 | 0.0000 | 1.2528 | 14.65 | 1739.16 |
1343 | 2007.01.31 13:19 | close | 672 | 0.25 | 1.2527 | 0.0000 | 1.2492 | 0.14 | 1739.30 |
1344 | 2007.01.31 13:19 | close | 671 | 0.12 | 1.2527 | 0.0000 | 1.2459 | -3.43 | 1735.87 |
1345 | 2007.01.31 13:19 | close | 670 | 0.06 | 1.2527 | 0.0000 | 1.2425 | -3.29 | 1732.58 |
1346 | 2007.01.31 13:19 | close | 669 | 0.03 | 1.2527 | 0.0000 | 1.2392 | -2.46 | 1730.12 |
1347 | 2007.02.02 16:01 | buy | 674 | 0.03 | 1.2468 | 0.0000 | 1.2502 | ||
1348 | 2007.02.05 07:30 | t/p | 674 | 0.03 | 1.2502 | 0.0000 | 1.2502 | 0.83 | 1730.94 |
1349 | 2007.02.08 08:12 | buy | 675 | 0.03 | 1.2445 | 0.0000 | 1.2479 | ||
1350 | 2007.02.08 09:42 | t/p | 675 | 0.03 | 1.2479 | 0.0000 | 1.2479 | 0.82 | 1731.76 |
1351 | 2007.02.14 09:00 | sell | 676 | 0.03 | 1.2439 | 0.0000 | 1.2405 | ||
1352 | 2007.02.14 16:01 | t/p | 676 | 0.03 | 1.2405 | 0.0000 | 1.2405 | 0.82 | 1732.58 |
1353 | 2007.02.14 17:00 | sell | 677 | 0.03 | 1.2403 | 0.0000 | 1.2369 | ||
1354 | 2007.02.15 07:47 | t/p | 677 | 0.03 | 1.2369 | 0.0000 | 1.2369 | 0.79 | 1733.37 |
1355 | 2007.02.15 08:00 | sell | 678 | 0.03 | 1.2363 | 0.0000 | 1.2329 | ||
1356 | 2007.02.15 10:39 | sell | 679 | 0.06 | 1.2397 | 0.0000 | 1.2362 | ||
1357 | 2007.02.15 15:08 | t/p | 679 | 0.06 | 1.2362 | 0.0000 | 1.2362 | 1.70 | 1735.07 |
1358 | 2007.02.15 15:08 | close | 678 | 0.03 | 1.2361 | 0.0000 | 1.2329 | 0.05 | 1735.12 |
1359 | 2007.02.20 09:16 | buy | 680 | 0.03 | 1.2370 | 0.0000 | 1.2404 | ||
1360 | 2007.02.21 12:33 | t/p | 680 | 0.03 | 1.2404 | 0.0000 | 1.2404 | 0.84 | 1735.96 |
1361 | 2007.02.26 02:02 | sell | 681 | 0.03 | 1.2302 | 0.0000 | 1.2268 | ||
1362 | 2007.02.27 09:09 | t/p | 681 | 0.03 | 1.2268 | 0.0000 | 1.2268 | 0.82 | 1736.78 |
1363 | 2007.02.27 09:09 | sell | 682 | 0.03 | 1.2260 | 0.0000 | 1.2226 | ||
1364 | 2007.02.27 14:29 | t/p | 682 | 0.03 | 1.2226 | 0.0000 | 1.2226 | 0.83 | 1737.61 |
1365 | 2007.03.01 17:00 | buy | 683 | 0.03 | 1.2226 | 0.0000 | 1.2260 | ||
1366 | 2007.03.02 17:03 | buy | 684 | 0.06 | 1.2191 | 0.0000 | 1.2227 | ||
1367 | 2007.03.02 18:49 | buy | 685 | 0.12 | 1.2156 | 0.0000 | 1.2192 | ||
1368 | 2007.03.05 02:42 | t/p | 685 | 0.12 | 1.2192 | 0.0000 | 1.2192 | 3.56 | 1741.17 |
1369 | 2007.03.05 02:42 | close | 684 | 0.06 | 1.2192 | 0.0000 | 1.2227 | 0.06 | 1741.24 |
1370 | 2007.03.05 02:42 | close | 683 | 0.03 | 1.2192 | 0.0000 | 1.2260 | -0.83 | 1740.41 |
1371 | 2007.03.08 15:00 | buy | 686 | 0.03 | 1.2234 | 0.0000 | 1.2268 | ||
1372 | 2007.03.08 15:20 | t/p | 686 | 0.03 | 1.2268 | 0.0000 | 1.2268 | 0.83 | 1741.24 |
1373 | 2007.03.08 15:20 | buy | 687 | 0.03 | 1.2274 | 0.0000 | 1.2308 | ||
1374 | 2007.03.09 14:31 | t/p | 687 | 0.03 | 1.2308 | 0.0000 | 1.2308 | 0.84 | 1742.07 |
1375 | 2007.03.13 17:16 | buy | 688 | 0.03 | 1.2212 | 0.0000 | 1.2246 | ||
1376 | 2007.03.13 19:06 | buy | 689 | 0.06 | 1.2179 | 0.0000 | 1.2213 | ||
1377 | 2007.03.14 07:53 | buy | 690 | 0.12 | 1.2145 | 0.0000 | 1.2180 | ||
1378 | 2007.03.14 10:14 | t/p | 690 | 0.12 | 1.2180 | 0.0000 | 1.2180 | 3.44 | 1745.51 |
1379 | 2007.03.14 10:14 | close | 689 | 0.06 | 1.2182 | 0.0000 | 1.2213 | 0.16 | 1745.68 |
1380 | 2007.03.14 10:14 | close | 688 | 0.03 | 1.2182 | 0.0000 | 1.2246 | -0.73 | 1744.94 |
1381 | 2007.03.22 18:00 | buy | 691 | 0.03 | 1.2157 | 0.0000 | 1.2191 | ||
1382 | 2007.03.23 13:25 | buy | 692 | 0.06 | 1.2124 | 0.0000 | 1.2158 | ||
1383 | 2007.03.23 15:16 | t/p | 692 | 0.06 | 1.2158 | 0.0000 | 1.2158 | 1.68 | 1746.62 |
1384 | 2007.03.23 15:16 | close | 691 | 0.03 | 1.2159 | 0.0000 | 1.2191 | 0.06 | 1746.68 |
1385 | 2007.03.23 16:00 | buy | 693 | 0.03 | 1.2183 | 0.0000 | 1.2217 | ||
1386 | 2007.03.26 11:22 | t/p | 693 | 0.03 | 1.2217 | 0.0000 | 1.2217 | 0.85 | 1747.53 |
1387 | 2007.03.28 18:02 | buy | 694 | 0.03 | 1.2151 | 0.0000 | 1.2185 | ||
1388 | 2007.03.29 16:23 | t/p | 694 | 0.03 | 1.2185 | 0.0000 | 1.2185 | 0.86 | 1748.38 |
1389 | 2007.03.30 16:00 | sell | 695 | 0.03 | 1.2209 | 0.0000 | 1.2175 | ||
1390 | 2007.03.30 17:16 | t/p | 695 | 0.03 | 1.2175 | 0.0000 | 1.2175 | 0.84 | 1749.22 |
1391 | 2007.04.04 16:37 | sell | 696 | 0.03 | 1.2176 | 0.0000 | 1.2142 | ||
1392 | 2007.04.05 08:13 | sell | 697 | 0.06 | 1.2209 | 0.0000 | 1.2175 | ||
1393 | 2007.04.05 15:10 | t/p | 697 | 0.06 | 1.2175 | 0.0000 | 1.2175 | 1.68 | 1750.90 |
1394 | 2007.04.05 15:10 | close | 696 | 0.03 | 1.2174 | 0.0000 | 1.2142 | 0.02 | 1750.92 |
1395 | 2007.04.06 15:00 | buy | 698 | 0.04 | 1.2213 | 0.0000 | 1.2247 | ||
1396 | 2007.04.09 15:56 | t/p | 698 | 0.04 | 1.2247 | 0.0000 | 1.2247 | 1.12 | 1752.04 |
1397 | 2007.04.09 22:59 | sell | 699 | 0.04 | 1.2268 | 0.0000 | 1.2234 | ||
1398 | 2007.04.10 03:52 | t/p | 699 | 0.04 | 1.2234 | 0.0000 | 1.2234 | 1.10 | 1753.14 |
1399 | 2007.04.12 03:00 | buy | 700 | 0.04 | 1.2237 | 0.0000 | 1.2271 | ||
1400 | 2007.04.12 03:42 | buy | 701 | 0.08 | 1.2204 | 0.0000 | 1.2238 | ||
1401 | 2007.04.12 15:34 | buy | 702 | 0.16 | 1.2171 | 0.0000 | 1.2205 | ||
1402 | 2007.04.12 16:39 | buy | 703 | 0.33 | 1.2137 | 0.0000 | 1.2172 | ||
1403 | 2007.04.12 18:27 | t/p | 703 | 0.33 | 1.2172 | 0.0000 | 1.2172 | 9.49 | 1762.63 |
1404 | 2007.04.12 18:27 | close | 702 | 0.16 | 1.2172 | 0.0000 | 1.2205 | 0.13 | 1762.76 |
1405 | 2007.04.12 18:27 | close | 701 | 0.08 | 1.2172 | 0.0000 | 1.2238 | -2.10 | 1760.66 |
1406 | 2007.04.12 18:27 | close | 700 | 0.04 | 1.2172 | 0.0000 | 1.2271 | -2.14 | 1758.52 |
1407 | 2007.04.13 08:22 | sell | 704 | 0.04 | 1.2131 | 0.0000 | 1.2097 | ||
1408 | 2007.04.13 11:58 | t/p | 704 | 0.04 | 1.2097 | 0.0000 | 1.2097 | 1.12 | 1759.64 |
1409 | 2007.04.17 13:53 | sell | 705 | 0.04 | 1.2102 | 0.0000 | 1.2068 | ||
1410 | 2007.04.18 02:46 | t/p | 705 | 0.04 | 1.2068 | 0.0000 | 1.2068 | 1.12 | 1760.75 |
1411 | 2007.04.18 03:24 | sell | 706 | 0.04 | 1.2060 | 0.0000 | 1.2026 | ||
1412 | 2007.04.19 05:38 | t/p | 706 | 0.04 | 1.2026 | 0.0000 | 1.2026 | 1.09 | 1761.84 |
1413 | 2007.04.19 06:00 | sell | 707 | 0.04 | 1.2012 | 0.0000 | 1.1978 | ||
1414 | 2007.04.19 08:49 | sell | 708 | 0.08 | 1.2046 | 0.0000 | 1.2011 | ||
1415 | 2007.04.19 14:38 | t/p | 708 | 0.08 | 1.2011 | 0.0000 | 1.2011 | 2.33 | 1764.17 |
1416 | 2007.04.19 14:38 | close | 707 | 0.04 | 1.2011 | 0.0000 | 1.1978 | 0.03 | 1764.20 |
1417 | 2007.04.26 18:00 | buy | 709 | 0.04 | 1.2093 | 0.0000 | 1.2127 | ||
1418 | 2007.04.27 10:13 | buy | 710 | 0.08 | 1.2060 | 0.0000 | 1.2094 | ||
1419 | 2007.04.27 14:30 | buy | 711 | 0.16 | 1.2024 | 0.0000 | 1.2061 | ||
1420 | 2007.04.27 17:04 | t/p | 711 | 0.16 | 1.2061 | 0.0000 | 1.2061 | 4.91 | 1769.11 |
1421 | 2007.04.27 17:04 | close | 710 | 0.08 | 1.2061 | 0.0000 | 1.2094 | 0.07 | 1769.18 |
1422 | 2007.04.27 17:04 | close | 709 | 0.04 | 1.2061 | 0.0000 | 1.2127 | -1.05 | 1768.13 |
1423 | 2007.05.01 17:00 | buy | 712 | 0.04 | 1.2142 | 0.0000 | 1.2176 | ||
1424 | 2007.05.02 12:52 | t/p | 712 | 0.04 | 1.2176 | 0.0000 | 1.2176 | 1.13 | 1769.26 |
1425 | 2007.05.04 15:00 | sell | 713 | 0.04 | 1.2112 | 0.0000 | 1.2078 | ||
1426 | 2007.05.08 10:15 | sell | 714 | 0.08 | 1.2146 | 0.0000 | 1.2111 | ||
1427 | 2007.05.08 16:17 | sell | 715 | 0.16 | 1.2181 | 0.0000 | 1.2145 | ||
1428 | 2007.05.09 15:24 | t/p | 715 | 0.16 | 1.2145 | 0.0000 | 1.2145 | 4.68 | 1773.94 |
1429 | 2007.05.09 15:24 | close | 714 | 0.08 | 1.2145 | 0.0000 | 1.2111 | 0.04 | 1773.99 |
1430 | 2007.05.09 15:24 | close | 713 | 0.04 | 1.2145 | 0.0000 | 1.2078 | -1.13 | 1772.85 |
1431 | 2007.05.09 15:24 | sell | 716 | 0.04 | 1.2140 | 0.0000 | 1.2106 | ||
1432 | 2007.05.09 20:18 | sell | 717 | 0.08 | 1.2178 | 0.0000 | 1.2139 | ||
1433 | 2007.05.10 15:27 | sell | 718 | 0.16 | 1.2211 | 0.0000 | 1.2177 | ||
1434 | 2007.05.11 14:30 | t/p | 718 | 0.16 | 1.2177 | 0.0000 | 1.2177 | 4.41 | 1777.27 |
1435 | 2007.05.11 14:30 | close | 717 | 0.08 | 1.2175 | 0.0000 | 1.2139 | 0.09 | 1777.36 |
1436 | 2007.05.11 14:30 | close | 716 | 0.04 | 1.2175 | 0.0000 | 1.2106 | -1.21 | 1776.15 |
1437 | 2007.05.15 17:00 | sell | 719 | 0.04 | 1.2147 | 0.0000 | 1.2113 | ||
1438 | 2007.05.16 13:50 | sell | 720 | 0.08 | 1.2181 | 0.0000 | 1.2146 | ||
1439 | 2007.05.16 17:12 | sell | 721 | 0.16 | 1.2214 | 0.0000 | 1.2180 | ||
1440 | 2007.05.17 14:17 | sell | 722 | 0.33 | 1.2248 | 0.0000 | 1.2213 | ||
1441 | 2007.05.21 00:53 | sell | 723 | 0.68 | 1.2283 | 0.0000 | 1.2247 | ||
1442 | 2007.05.21 12:34 | sell | 724 | 1.39 | 1.2319 | 0.0000 | 1.2282 | ||
1443 | 2007.05.23 08:27 | t/p | 724 | 1.39 | 1.2282 | 0.0000 | 1.2282 | 40.91 | 1817.06 |
1444 | 2007.05.23 08:27 | close | 723 | 0.68 | 1.2282 | 0.0000 | 1.2247 | 0.08 | 1817.14 |
1445 | 2007.05.23 08:27 | close | 722 | 0.33 | 1.2282 | 0.0000 | 1.2213 | -9.60 | 1807.54 |
1446 | 2007.05.23 08:27 | close | 721 | 0.16 | 1.2282 | 0.0000 | 1.2180 | -9.25 | 1798.29 |
1447 | 2007.05.23 08:27 | close | 720 | 0.08 | 1.2282 | 0.0000 | 1.2146 | -6.77 | 1791.51 |
1448 | 2007.05.23 08:27 | close | 719 | 0.04 | 1.2282 | 0.0000 | 1.2113 | -4.51 | 1787.00 |
1449 | 2007.05.23 13:53 | sell | 725 | 0.04 | 1.2254 | 0.0000 | 1.2220 | ||
1450 | 2007.05.23 19:54 | sell | 726 | 0.08 | 1.2287 | 0.0000 | 1.2253 | ||
1451 | 2007.05.29 10:37 | t/p | 726 | 0.08 | 1.2253 | 0.0000 | 1.2253 | 2.05 | 1789.06 |
1452 | 2007.05.29 10:37 | close | 725 | 0.04 | 1.2251 | 0.0000 | 1.2220 | 0.02 | 1789.07 |
1453 | 2007.06.05 17:59 | buy | 727 | 0.04 | 1.2189 | 0.0000 | 1.2223 | ||
1454 | 2007.06.06 14:32 | buy | 728 | 0.08 | 1.2155 | 0.0000 | 1.2190 | ||
1455 | 2007.06.07 09:10 | t/p | 728 | 0.08 | 1.2190 | 0.0000 | 1.2190 | 2.35 | 1791.42 |
1456 | 2007.06.07 09:10 | close | 727 | 0.04 | 1.2190 | 0.0000 | 1.2223 | 0.06 | 1791.49 |
1457 | 2007.06.07 09:23 | buy | 729 | 0.04 | 1.2207 | 0.0000 | 1.2241 | ||
1458 | 2007.06.07 16:33 | t/p | 729 | 0.04 | 1.2241 | 0.0000 | 1.2241 | 1.11 | 1792.60 |
1459 | 2007.06.12 16:00 | buy | 730 | 0.04 | 1.2422 | 0.0000 | 1.2456 | ||
1460 | 2007.06.13 11:03 | t/p | 730 | 0.04 | 1.2456 | 0.0000 | 1.2456 | 1.11 | 1793.70 |
1461 | 2007.07.23 17:10 | buy | 731 | 0.04 | 1.2064 | 0.0000 | 1.2098 | ||
1462 | 2007.07.24 02:48 | buy | 732 | 0.08 | 1.2030 | 0.0000 | 1.2065 | ||
1463 | 2007.07.24 18:26 | t/p | 732 | 0.08 | 1.2065 | 0.0000 | 1.2065 | 2.32 | 1796.02 |
1464 | 2007.07.24 18:26 | close | 731 | 0.04 | 1.2065 | 0.0000 | 1.2098 | 0.04 | 1796.06 |
1465 | 2007.07.27 10:46 | buy | 733 | 0.04 | 1.2108 | 0.0000 | 1.2142 | ||
1466 | 2007.07.27 17:30 | buy | 734 | 0.08 | 1.2074 | 0.0000 | 1.2109 | ||
1467 | 2007.07.30 10:59 | buy | 735 | 0.16 | 1.2041 | 0.0000 | 1.2075 | ||
1468 | 2007.08.01 05:44 | buy | 736 | 0.33 | 1.2007 | 0.0000 | 1.2042 | ||
1469 | 2007.08.01 13:14 | t/p | 736 | 0.33 | 1.2042 | 0.0000 | 1.2042 | 9.59 | 1805.65 |
1470 | 2007.08.01 13:14 | close | 735 | 0.16 | 1.2044 | 0.0000 | 1.2075 | 0.47 | 1806.12 |
1471 | 2007.08.01 13:14 | close | 734 | 0.08 | 1.2044 | 0.0000 | 1.2109 | -1.94 | 1804.18 |
1472 | 2007.08.01 13:14 | close | 733 | 0.04 | 1.2044 | 0.0000 | 1.2142 | -2.11 | 1802.07 |
1473 | 2007.08.06 18:49 | buy | 737 | 0.04 | 1.1899 | 0.0000 | 1.1933 | ||
1474 | 2007.08.07 15:25 | t/p | 737 | 0.04 | 1.1933 | 0.0000 | 1.1933 | 1.15 | 1803.22 |
1475 | 2007.08.08 09:20 | buy | 738 | 0.04 | 1.1995 | 0.0000 | 1.2029 | ||
1476 | 2007.08.08 11:17 | buy | 739 | 0.08 | 1.1962 | 0.0000 | 1.1996 | ||
1477 | 2007.08.08 14:31 | buy | 740 | 0.16 | 1.1929 | 0.0000 | 1.1963 | ||
1478 | 2007.08.08 19:33 | t/p | 740 | 0.16 | 1.1963 | 0.0000 | 1.1963 | 4.55 | 1807.77 |
1479 | 2007.08.08 19:33 | close | 739 | 0.08 | 1.1963 | 0.0000 | 1.1996 | 0.07 | 1807.84 |
1480 | 2007.08.08 19:33 | close | 738 | 0.04 | 1.1963 | 0.0000 | 1.2029 | -1.07 | 1806.77 |
1481 | 2007.08.13 14:19 | buy | 741 | 0.04 | 1.2025 | 0.0000 | 1.2059 | ||
1482 | 2007.08.13 16:55 | t/p | 741 | 0.04 | 1.2059 | 0.0000 | 1.2059 | 1.13 | 1807.90 |
1483 | 2007.08.16 19:00 | sell | 742 | 0.04 | 1.2132 | 0.0000 | 1.2098 | ||
1484 | 2007.08.16 19:52 | sell | 743 | 0.08 | 1.2165 | 0.0000 | 1.2131 | ||
1485 | 2007.08.17 08:24 | t/p | 743 | 0.08 | 1.2131 | 0.0000 | 1.2131 | 2.21 | 1810.11 |
1486 | 2007.08.17 08:24 | close | 742 | 0.04 | 1.2131 | 0.0000 | 1.2098 | 0.02 | 1810.13 |
1487 | 2007.08.24 10:23 | sell | 744 | 0.04 | 1.2031 | 0.0000 | 1.1997 | ||
1488 | 2007.08.24 15:02 | t/p | 744 | 0.04 | 1.1997 | 0.0000 | 1.1997 | 1.14 | 1811.27 |
1489 | 2007.08.30 10:00 | buy | 745 | 0.04 | 1.2047 | 0.0000 | 1.2081 | ||
1490 | 2007.08.31 13:34 | buy | 746 | 0.08 | 1.2013 | 0.0000 | 1.2048 | ||
1491 | 2007.08.31 16:00 | t/p | 746 | 0.08 | 1.2048 | 0.0000 | 1.2048 | 2.32 | 1813.59 |
1492 | 2007.08.31 16:00 | close | 745 | 0.04 | 1.2048 | 0.0000 | 1.2081 | 0.04 | 1813.63 |
1493 | 2007.08.31 17:00 | buy | 747 | 0.04 | 1.2086 | 0.0000 | 1.2120 | ||
1494 | 2007.09.04 12:14 | t/p | 747 | 0.04 | 1.2120 | 0.0000 | 1.2120 | 1.14 | 1814.77 |
1495 | 2007.09.14 17:00 | buy | 748 | 0.04 | 1.1898 | 0.0000 | 1.1932 | ||
1496 | 2007.09.17 11:20 | buy | 749 | 0.08 | 1.1865 | 0.0000 | 1.1899 | ||
1497 | 2007.09.18 20:17 | buy | 750 | 0.16 | 1.1832 | 0.0000 | 1.1866 | ||
1498 | 2007.09.19 17:08 | t/p | 750 | 0.16 | 1.1866 | 0.0000 | 1.1866 | 4.61 | 1819.38 |
1499 | 2007.09.19 17:08 | close | 749 | 0.08 | 1.1866 | 0.0000 | 1.1899 | 0.10 | 1819.48 |
1500 | 2007.09.19 17:08 | close | 748 | 0.04 | 1.1866 | 0.0000 | 1.1932 | -1.06 | 1818.43 |
1501 | 2007.09.20 08:28 | sell | 751 | 0.04 | 1.1797 | 0.0000 | 1.1763 | ||
1502 | 2007.09.20 08:53 | t/p | 751 | 0.04 | 1.1763 | 0.0000 | 1.1763 | 1.16 | 1819.59 |
1503 | 2007.09.20 08:53 | sell | 752 | 0.04 | 1.1759 | 0.0000 | 1.1725 | ||
1504 | 2007.09.20 12:20 | t/p | 752 | 0.04 | 1.1725 | 0.0000 | 1.1725 | 1.16 | 1820.75 |
1505 | 2007.09.26 16:01 | buy | 753 | 0.04 | 1.1715 | 0.0000 | 1.1749 | ||
1506 | 2007.09.27 05:11 | buy | 754 | 0.08 | 1.1682 | 0.0000 | 1.1716 | ||
1507 | 2007.09.27 10:20 | t/p | 754 | 0.08 | 1.1716 | 0.0000 | 1.1716 | 2.32 | 1823.07 |
1508 | 2007.09.27 10:20 | close | 753 | 0.04 | 1.1717 | 0.0000 | 1.1749 | 0.09 | 1823.16 |
1509 | 2007.09.27 17:46 | buy | 755 | 0.04 | 1.1736 | 0.0000 | 1.1770 | ||
1510 | 2007.09.28 09:35 | buy | 756 | 0.08 | 1.1703 | 0.0000 | 1.1737 | ||
1511 | 2007.09.28 16:36 | buy | 757 | 0.16 | 1.1670 | 0.0000 | 1.1704 | ||
1512 | 2007.09.28 20:16 | buy | 758 | 0.33 | 1.1634 | 0.0000 | 1.1671 | ||
1513 | 2007.10.01 09:05 | t/p | 758 | 0.33 | 1.1671 | 0.0000 | 1.1671 | 10.53 | 1833.69 |
1514 | 2007.10.01 09:05 | close | 757 | 0.16 | 1.1672 | 0.0000 | 1.1704 | 0.30 | 1833.99 |
1515 | 2007.10.01 09:05 | close | 756 | 0.08 | 1.1672 | 0.0000 | 1.1737 | -2.10 | 1831.89 |
1516 | 2007.10.01 09:05 | close | 755 | 0.04 | 1.1672 | 0.0000 | 1.1770 | -2.17 | 1829.72 |
1517 | 2007.10.04 17:00 | sell | 759 | 0.04 | 1.1753 | 0.0000 | 1.1719 | ||
1518 | 2007.10.05 14:31 | sell | 760 | 0.08 | 1.1814 | 0.0000 | 1.1752 | ||
1519 | 2007.10.05 14:35 | sell | 761 | 0.16 | 1.1850 | 0.0000 | 1.1813 | ||
1520 | 2007.10.05 15:37 | t/p | 761 | 0.16 | 1.1813 | 0.0000 | 1.1813 | 5.01 | 1834.73 |
1521 | 2007.10.05 15:37 | close | 760 | 0.08 | 1.1813 | 0.0000 | 1.1752 | 0.07 | 1834.80 |
1522 | 2007.10.05 15:37 | close | 759 | 0.04 | 1.1813 | 0.0000 | 1.1719 | -2.04 | 1832.75 |
1523 | 2007.10.05 15:37 | buy | 762 | 0.04 | 1.1810 | 0.0000 | 1.1844 | ||
1524 | 2007.10.05 15:46 | buy | 763 | 0.08 | 1.1775 | 0.0000 | 1.1811 | ||
1525 | 2007.10.08 09:43 | t/p | 763 | 0.08 | 1.1811 | 0.0000 | 1.1811 | 2.46 | 1835.21 |
1526 | 2007.10.08 09:43 | close | 762 | 0.04 | 1.1811 | 0.0000 | 1.1844 | 0.04 | 1835.25 |
1527 | 2007.10.09 16:57 | sell | 764 | 0.04 | 1.1828 | 0.0000 | 1.1794 | ||
1528 | 2007.10.10 16:07 | t/p | 764 | 0.04 | 1.1794 | 0.0000 | 1.1794 | 1.14 | 1836.38 |
1529 | 2007.10.18 09:00 | sell | 765 | 0.04 | 1.1747 | 0.0000 | 1.1713 | ||
1530 | 2007.10.18 12:39 | t/p | 765 | 0.04 | 1.1713 | 0.0000 | 1.1713 | 1.16 | 1837.54 |
1531 | 2007.10.19 10:01 | buy | 766 | 0.04 | 1.1725 | 0.0000 | 1.1759 | ||
1532 | 2007.10.19 14:39 | buy | 767 | 0.08 | 1.1692 | 0.0000 | 1.1726 | ||
1533 | 2007.10.19 16:40 | t/p | 767 | 0.08 | 1.1726 | 0.0000 | 1.1726 | 2.32 | 1839.86 |
1534 | 2007.10.19 16:40 | close | 766 | 0.04 | 1.1726 | 0.0000 | 1.1759 | 0.03 | 1839.89 |
1535 | 2007.10.19 17:37 | buy | 768 | 0.04 | 1.1730 | 0.0000 | 1.1764 | ||
1536 | 2007.10.19 20:16 | buy | 769 | 0.08 | 1.1696 | 0.0000 | 1.1731 | ||
1537 | 2007.10.19 22:47 | buy | 770 | 0.16 | 1.1662 | 0.0000 | 1.1697 | ||
1538 | 2007.10.22 00:00 | buy | 771 | 0.33 | 1.1608 | 0.0000 | 1.1663 | ||
1539 | 2007.10.22 12:03 | t/p | 771 | 0.33 | 1.1663 | 0.0000 | 1.1663 | 15.56 | 1855.45 |
1540 | 2007.10.22 12:03 | close | 770 | 0.16 | 1.1663 | 0.0000 | 1.1697 | 0.17 | 1855.63 |
1541 | 2007.10.22 12:03 | close | 769 | 0.08 | 1.1663 | 0.0000 | 1.1731 | -2.24 | 1853.38 |
1542 | 2007.10.22 12:03 | close | 768 | 0.04 | 1.1663 | 0.0000 | 1.1764 | -2.29 | 1851.09 |
1543 | 2007.10.23 16:00 | sell | 772 | 0.04 | 1.1715 | 0.0000 | 1.1681 | ||
1544 | 2007.10.24 09:03 | sell | 773 | 0.08 | 1.1748 | 0.0000 | 1.1714 | ||
1545 | 2007.10.24 16:01 | t/p | 773 | 0.08 | 1.1714 | 0.0000 | 1.1714 | 2.32 | 1853.41 |
1546 | 2007.10.24 16:01 | close | 772 | 0.04 | 1.1714 | 0.0000 | 1.1681 | 0.02 | 1853.43 |
1547 | 2007.10.30 20:03 | sell | 774 | 0.04 | 1.1595 | 0.0000 | 1.1561 | ||
1548 | 2007.10.31 19:44 | t/p | 774 | 0.04 | 1.1561 | 0.0000 | 1.1561 | 1.17 | 1854.59 |
1549 | 2007.11.01 10:00 | buy | 775 | 0.04 | 1.1635 | 0.0000 | 1.1669 | ||
1550 | 2007.11.01 13:10 | buy | 776 | 0.08 | 1.1601 | 0.0000 | 1.1636 | ||
1551 | 2007.11.01 17:42 | buy | 777 | 0.16 | 1.1567 | 0.0000 | 1.1602 | ||
1552 | 2007.11.02 08:40 | buy | 778 | 0.33 | 1.1532 | 0.0000 | 1.1568 | ||
1553 | 2007.11.02 13:30 | t/p | 778 | 0.33 | 1.1568 | 0.0000 | 1.1568 | 10.27 | 1864.86 |
1554 | 2007.11.02 13:30 | close | 777 | 0.16 | 1.1570 | 0.0000 | 1.1602 | 0.44 | 1865.31 |
1555 | 2007.11.02 13:30 | close | 776 | 0.08 | 1.1570 | 0.0000 | 1.1636 | -2.12 | 1863.18 |
1556 | 2007.11.02 13:30 | close | 775 | 0.04 | 1.1570 | 0.0000 | 1.1669 | -2.24 | 1860.94 |
1557 | 2007.11.07 09:01 | buy | 779 | 0.04 | 1.1380 | 0.0000 | 1.1414 | ||
1558 | 2007.11.07 10:15 | buy | 780 | 0.08 | 1.1346 | 0.0000 | 1.1381 | ||
1559 | 2007.11.07 10:22 | buy | 781 | 0.16 | 1.1313 | 0.0000 | 1.1347 | ||
1560 | 2007.11.07 13:55 | buy | 782 | 0.33 | 1.1277 | 0.0000 | 1.1314 | ||
1561 | 2007.11.07 15:37 | t/p | 782 | 0.33 | 1.1314 | 0.0000 | 1.1314 | 10.79 | 1871.73 |
1562 | 2007.11.07 15:37 | close | 781 | 0.16 | 1.1315 | 0.0000 | 1.1347 | 0.28 | 1872.01 |
1563 | 2007.11.07 15:37 | close | 780 | 0.08 | 1.1315 | 0.0000 | 1.1381 | -2.19 | 1869.82 |
1564 | 2007.11.07 15:37 | close | 779 | 0.04 | 1.1315 | 0.0000 | 1.1414 | -2.30 | 1867.52 |
1565 | 2007.11.08 16:00 | sell | 783 | 0.04 | 1.1287 | 0.0000 | 1.1253 | ||
1566 | 2007.11.09 02:09 | t/p | 783 | 0.04 | 1.1253 | 0.0000 | 1.1253 | 1.20 | 1868.72 |
1567 | 2007.11.12 10:00 | buy | 784 | 0.04 | 1.1279 | 0.0000 | 1.1313 | ||
1568 | 2007.11.12 13:48 | buy | 785 | 0.08 | 1.1246 | 0.0000 | 1.1280 | ||
1569 | 2007.11.12 15:21 | t/p | 785 | 0.08 | 1.1280 | 0.0000 | 1.1280 | 2.41 | 1871.13 |
1570 | 2007.11.12 15:21 | close | 784 | 0.04 | 1.1281 | 0.0000 | 1.1313 | 0.07 | 1871.20 |
1571 | 2007.11.12 18:04 | buy | 786 | 0.04 | 1.1285 | 0.0000 | 1.1319 | ||
1572 | 2007.11.13 07:58 | buy | 787 | 0.08 | 1.1252 | 0.0000 | 1.1286 | ||
1573 | 2007.11.14 03:30 | buy | 788 | 0.16 | 1.1216 | 0.0000 | 1.1253 | ||
1574 | 2007.11.14 15:13 | buy | 789 | 0.33 | 1.1182 | 0.0000 | 1.1217 | ||
1575 | 2007.11.14 17:13 | t/p | 789 | 0.33 | 1.1217 | 0.0000 | 1.1217 | 10.30 | 1881.50 |
1576 | 2007.11.14 17:13 | close | 788 | 0.16 | 1.1217 | 0.0000 | 1.1253 | 0.14 | 1881.64 |
1577 | 2007.11.14 17:13 | close | 787 | 0.08 | 1.1217 | 0.0000 | 1.1286 | -2.48 | 1879.15 |
1578 | 2007.11.14 17:13 | close | 786 | 0.04 | 1.1217 | 0.0000 | 1.1319 | -2.40 | 1876.75 |
1579 | 2007.11.16 09:00 | sell | 790 | 0.04 | 1.1195 | 0.0000 | 1.1161 | ||
1580 | 2007.11.16 09:17 | sell | 791 | 0.08 | 1.1228 | 0.0000 | 1.1194 | ||
1581 | 2007.11.16 14:17 | t/p | 791 | 0.08 | 1.1194 | 0.0000 | 1.1194 | 2.43 | 1879.18 |
1582 | 2007.11.16 14:17 | close | 790 | 0.04 | 1.1194 | 0.0000 | 1.1161 | 0.04 | 1879.22 |
1583 | 2007.11.16 15:00 | sell | 792 | 0.04 | 1.1189 | 0.0000 | 1.1155 | ||
1584 | 2007.11.19 19:39 | t/p | 792 | 0.04 | 1.1155 | 0.0000 | 1.1155 | 1.21 | 1880.43 |
1585 | 2007.11.20 14:00 | buy | 793 | 0.04 | 1.1109 | 0.0000 | 1.1143 | ||
1586 | 2007.11.20 14:59 | buy | 794 | 0.08 | 1.1075 | 0.0000 | 1.1110 | ||
1587 | 2007.11.20 16:45 | t/p | 794 | 0.08 | 1.1110 | 0.0000 | 1.1110 | 2.52 | 1882.95 |
1588 | 2007.11.20 16:45 | close | 793 | 0.04 | 1.1111 | 0.0000 | 1.1143 | 0.07 | 1883.02 |
1589 | 2007.11.23 08:00 | buy | 795 | 0.04 | 1.0951 | 0.0000 | 1.0985 | ||
1590 | 2007.11.23 10:00 | t/p | 795 | 0.04 | 1.0985 | 0.0000 | 1.0985 | 1.24 | 1884.26 |
1591 | 2007.11.27 17:12 | buy | 796 | 0.04 | 1.1033 | 0.0000 | 1.1067 | ||
1592 | 2007.11.28 08:31 | t/p | 796 | 0.04 | 1.1067 | 0.0000 | 1.1067 | 1.24 | 1885.49 |
1593 | 2007.12.04 11:44 | sell | 797 | 0.04 | 1.1243 | 0.0000 | 1.1209 | ||
1594 | 2007.12.04 12:13 | t/p | 797 | 0.04 | 1.1209 | 0.0000 | 1.1209 | 1.21 | 1886.70 |
1595 | 2007.12.05 15:01 | buy | 798 | 0.04 | 1.1231 | 0.0000 | 1.1265 | ||
1596 | 2007.12.05 20:13 | t/p | 798 | 0.04 | 1.1265 | 0.0000 | 1.1265 | 1.21 | 1887.91 |
1597 | 2007.12.12 16:00 | buy | 799 | 0.04 | 1.1370 | 0.0000 | 1.1404 | ||
1598 | 2007.12.12 20:05 | buy | 800 | 0.08 | 1.1336 | 0.0000 | 1.1371 | ||
1599 | 2007.12.13 08:54 | buy | 801 | 0.16 | 1.1303 | 0.0000 | 1.1337 | ||
1600 | 2007.12.13 09:36 | t/p | 801 | 0.16 | 1.1337 | 0.0000 | 1.1337 | 4.80 | 1892.71 |
1601 | 2007.12.13 09:36 | close | 800 | 0.08 | 1.1338 | 0.0000 | 1.1371 | 0.19 | 1892.90 |
1602 | 2007.12.13 09:36 | close | 799 | 0.04 | 1.1338 | 0.0000 | 1.1404 | -1.11 | 1891.80 |
1603 | 2007.12.14 10:12 | buy | 802 | 0.04 | 1.1452 | 0.0000 | 1.1486 | ||
1604 | 2007.12.14 12:22 | t/p | 802 | 0.04 | 1.1486 | 0.0000 | 1.1486 | 1.18 | 1892.98 |
1605 | 2007.12.26 13:05 | sell | 803 | 0.04 | 1.1529 | 0.0000 | 1.1495 | ||
1606 | 2007.12.26 15:49 | t/p | 803 | 0.04 | 1.1495 | 0.0000 | 1.1495 | 1.18 | 1894.16 |
1607 | 2007.12.27 14:50 | sell | 804 | 0.04 | 1.1445 | 0.0000 | 1.1411 | ||
1608 | 2007.12.27 17:16 | t/p | 804 | 0.04 | 1.1411 | 0.0000 | 1.1411 | 1.19 | 1895.35 |
1609 | 2007.12.31 16:03 | buy | 805 | 0.04 | 1.1282 | 0.0000 | 1.1316 | ||
1610 | 2007.12.31 16:46 | t/p | 805 | 0.04 | 1.1316 | 0.0000 | 1.1316 | 1.20 | 1896.55 |
1611 | 2007.12.31 16:46 | buy | 806 | 0.04 | 1.1320 | 0.0000 | 1.1354 | ||
1612 | 2008.01.02 10:01 | buy | 807 | 0.08 | 1.1271 | 0.0000 | 1.1321 | ||
1613 | 2008.01.02 16:04 | buy | 808 | 0.16 | 1.1238 | 0.0000 | 1.1272 | ||
1614 | 2008.01.02 16:50 | buy | 809 | 0.33 | 1.1202 | 0.0000 | 1.1239 | ||
1615 | 2008.01.02 17:22 | buy | 810 | 0.68 | 1.1168 | 0.0000 | 1.1203 | ||
1616 | 2008.01.03 11:45 | buy | 811 | 1.39 | 1.1132 | 0.0000 | 1.1169 | ||
1617 | 2008.01.03 14:23 | t/p | 811 | 1.39 | 1.1169 | 0.0000 | 1.1169 | 46.05 | 1942.60 |
1618 | 2008.01.03 14:23 | close | 810 | 0.68 | 1.1169 | 0.0000 | 1.1203 | 1.03 | 1943.63 |
1619 | 2008.01.03 14:23 | close | 809 | 0.33 | 1.1169 | 0.0000 | 1.1239 | -9.55 | 1934.09 |
1620 | 2008.01.03 14:23 | close | 808 | 0.16 | 1.1169 | 0.0000 | 1.1272 | -9.78 | 1924.31 |
1621 | 2008.01.03 14:23 | close | 807 | 0.08 | 1.1169 | 0.0000 | 1.1321 | -7.26 | 1917.04 |
1622 | 2008.01.03 14:23 | close | 806 | 0.04 | 1.1169 | 0.0000 | 1.1354 | -5.37 | 1911.68 |
1623 | 2008.01.04 19:00 | buy | 812 | 0.04 | 1.1075 | 0.0000 | 1.1109 | ||
1624 | 2008.01.07 03:51 | t/p | 812 | 0.04 | 1.1109 | 0.0000 | 1.1109 | 1.23 | 1912.90 |
1625 | 2008.01.07 09:00 | buy | 813 | 0.04 | 1.1148 | 0.0000 | 1.1182 | ||
1626 | 2008.01.07 11:16 | t/p | 813 | 0.04 | 1.1182 | 0.0000 | 1.1182 | 1.21 | 1914.11 |
1627 | 2008.01.07 18:00 | buy | 814 | 0.04 | 1.1178 | 0.0000 | 1.1212 | ||
1628 | 2008.01.08 13:22 | buy | 815 | 0.08 | 1.1145 | 0.0000 | 1.1179 | ||
1629 | 2008.01.09 02:10 | buy | 816 | 0.16 | 1.1111 | 0.0000 | 1.1146 | ||
1630 | 2008.01.09 14:09 | t/p | 816 | 0.16 | 1.1146 | 0.0000 | 1.1146 | 5.03 | 1919.14 |
1631 | 2008.01.09 14:09 | close | 815 | 0.08 | 1.1147 | 0.0000 | 1.1179 | 0.16 | 1919.30 |
1632 | 2008.01.09 14:09 | close | 814 | 0.04 | 1.1147 | 0.0000 | 1.1212 | -1.09 | 1918.21 |
1633 | 2008.01.09 23:00 | buy | 817 | 0.04 | 1.1168 | 0.0000 | 1.1202 | ||
1634 | 2008.01.10 10:32 | buy | 818 | 0.08 | 1.1134 | 0.0000 | 1.1169 | ||
1635 | 2008.01.10 15:04 | buy | 819 | 0.16 | 1.1101 | 0.0000 | 1.1135 | ||
1636 | 2008.01.10 15:41 | buy | 820 | 0.33 | 1.1067 | 0.0000 | 1.1102 | ||
1637 | 2008.01.10 18:39 | buy | 821 | 0.68 | 1.1032 | 0.0000 | 1.1068 | ||
1638 | 2008.01.11 06:31 | buy | 822 | 1.39 | 1.0997 | 0.0000 | 1.1033 | ||
1639 | 2008.01.11 10:07 | t/p | 822 | 1.39 | 1.1033 | 0.0000 | 1.1033 | 45.35 | 1963.56 |
1640 | 2008.01.11 10:07 | close | 821 | 0.68 | 1.1034 | 0.0000 | 1.1068 | 1.37 | 1964.93 |
1641 | 2008.01.11 10:07 | close | 820 | 0.33 | 1.1034 | 0.0000 | 1.1102 | -9.80 | 1955.13 |
1642 | 2008.01.11 10:07 | close | 819 | 0.16 | 1.1034 | 0.0000 | 1.1135 | -9.69 | 1945.44 |
1643 | 2008.01.11 10:07 | close | 818 | 0.08 | 1.1034 | 0.0000 | 1.1169 | -7.23 | 1938.21 |
1644 | 2008.01.11 10:07 | close | 817 | 0.04 | 1.1034 | 0.0000 | 1.1202 | -4.83 | 1933.38 |
1645 | 2008.01.14 08:00 | sell | 823 | 0.04 | 1.0947 | 0.0000 | 1.0913 | ||
1646 | 2008.01.14 10:22 | t/p | 823 | 0.04 | 1.0913 | 0.0000 | 1.0913 | 1.25 | 1934.63 |
1647 | 2008.01.15 08:01 | sell | 824 | 0.04 | 1.0888 | 0.0000 | 1.0854 | ||
1648 | 2008.01.15 09:07 | sell | 825 | 0.08 | 1.0921 | 0.0000 | 1.0887 | ||
1649 | 2008.01.15 14:25 | t/p | 825 | 0.08 | 1.0887 | 0.0000 | 1.0887 | 2.50 | 1937.13 |
1650 | 2008.01.15 14:25 | close | 824 | 0.04 | 1.0887 | 0.0000 | 1.0854 | 0.04 | 1937.17 |
1651 | 2008.01.16 17:00 | buy | 826 | 0.04 | 1.0978 | 0.0000 | 1.1012 | ||
1652 | 2008.01.16 17:13 | t/p | 826 | 0.04 | 1.1012 | 0.0000 | 1.1012 | 1.24 | 1938.41 |
1653 | 2008.01.16 17:13 | buy | 827 | 0.04 | 1.1016 | 0.0000 | 1.1050 | ||
1654 | 2008.01.16 19:34 | buy | 828 | 0.08 | 1.0982 | 0.0000 | 1.1017 | ||
1655 | 2008.01.16 23:38 | t/p | 828 | 0.08 | 1.1017 | 0.0000 | 1.1017 | 2.54 | 1940.95 |
1656 | 2008.01.16 23:38 | close | 827 | 0.04 | 1.1018 | 0.0000 | 1.1050 | 0.07 | 1941.02 |
1657 | 2008.01.17 13:31 | sell | 829 | 0.04 | 1.0963 | 0.0000 | 1.0929 | ||
1658 | 2008.01.17 14:34 | sell | 830 | 0.08 | 1.0998 | 0.0000 | 1.0962 | ||
1659 | 2008.01.18 04:53 | sell | 831 | 0.16 | 1.1032 | 0.0000 | 1.0997 | ||
1660 | 2008.01.18 14:17 | t/p | 831 | 0.16 | 1.0997 | 0.0000 | 1.0997 | 5.09 | 1946.11 |
1661 | 2008.01.18 14:17 | close | 830 | 0.08 | 1.0995 | 0.0000 | 1.0962 | 0.19 | 1946.30 |
1662 | 2008.01.18 14:17 | close | 829 | 0.04 | 1.0995 | 0.0000 | 1.0929 | -1.17 | 1945.13 |
1663 | 2008.01.18 20:00 | sell | 832 | 0.04 | 1.0991 | 0.0000 | 1.0957 | ||
1664 | 2008.01.21 01:07 | sell | 833 | 0.08 | 1.1026 | 0.0000 | 1.0990 | ||
1665 | 2008.01.21 15:37 | sell | 834 | 0.16 | 1.1059 | 0.0000 | 1.1025 | ||
1666 | 2008.01.21 17:23 | sell | 835 | 0.33 | 1.1096 | 0.0000 | 1.1058 | ||
1667 | 2008.01.22 11:30 | t/p | 835 | 0.33 | 1.1058 | 0.0000 | 1.1058 | 11.23 | 1956.35 |
1668 | 2008.01.22 11:30 | close | 834 | 0.16 | 1.1057 | 0.0000 | 1.1025 | 0.23 | 1956.59 |
1669 | 2008.01.22 11:30 | close | 833 | 0.08 | 1.1057 | 0.0000 | 1.0990 | -2.27 | 1954.32 |
1670 | 2008.01.22 11:30 | close | 832 | 0.04 | 1.1057 | 0.0000 | 1.0957 | -2.42 | 1951.90 |
1671 | 2008.01.23 18:00 | buy | 836 | 0.04 | 1.0900 | 0.0000 | 1.0934 | ||
1672 | 2008.01.24 01:34 | t/p | 836 | 0.04 | 1.0934 | 0.0000 | 1.0934 | 1.26 | 1953.17 |
1673 | 2008.01.24 09:01 | sell | 837 | 0.04 | 1.0870 | 0.0000 | 1.0836 | ||
1674 | 2008.01.24 09:28 | sell | 838 | 0.08 | 1.0903 | 0.0000 | 1.0869 | ||
1675 | 2008.01.24 17:39 | t/p | 838 | 0.08 | 1.0869 | 0.0000 | 1.0869 | 2.50 | 1955.67 |
1676 | 2008.01.24 17:39 | close | 837 | 0.04 | 1.0869 | 0.0000 | 1.0836 | 0.04 | 1955.71 |
1677 | 2008.01.28 09:00 | sell | 839 | 0.04 | 1.0916 | 0.0000 | 1.0882 | ||
1678 | 2008.01.28 16:31 | t/p | 839 | 0.04 | 1.0882 | 0.0000 | 1.0882 | 1.25 | 1956.96 |
1679 | 2008.01.30 19:23 | sell | 840 | 0.04 | 1.0870 | 0.0000 | 1.0836 | ||
1680 | 2008.01.30 20:56 | t/p | 840 | 0.04 | 1.0836 | 0.0000 | 1.0836 | 1.26 | 1958.22 |
1681 | 2008.01.31 11:05 | sell | 841 | 0.04 | 1.0808 | 0.0000 | 1.0774 | ||
1682 | 2008.01.31 13:31 | t/p | 841 | 0.04 | 1.0774 | 0.0000 | 1.0774 | 1.26 | 1959.48 |
1683 | 2008.02.01 14:00 | sell | 842 | 0.04 | 1.0751 | 0.0000 | 1.0717 | ||
1684 | 2008.02.01 14:24 | sell | 843 | 0.08 | 1.0784 | 0.0000 | 1.0750 | ||
1685 | 2008.02.01 15:00 | sell | 844 | 0.16 | 1.0817 | 0.0000 | 1.0783 | ||
1686 | 2008.02.01 15:01 | sell | 845 | 0.33 | 1.0852 | 0.0000 | 1.0816 | ||
1687 | 2008.02.01 15:40 | t/p | 845 | 0.33 | 1.0816 | 0.0000 | 1.0816 | 10.98 | 1970.46 |
1688 | 2008.02.01 15:40 | close | 844 | 0.16 | 1.0816 | 0.0000 | 1.0783 | 0.15 | 1970.61 |
1689 | 2008.02.01 15:40 | close | 843 | 0.08 | 1.0816 | 0.0000 | 1.0750 | -2.37 | 1968.24 |
1690 | 2008.02.01 15:40 | close | 842 | 0.04 | 1.0816 | 0.0000 | 1.0717 | -2.40 | 1965.84 |
1691 | 2008.02.07 10:01 | sell | 846 | 0.04 | 1.0945 | 0.0000 | 1.0911 | ||
1692 | 2008.02.07 12:49 | sell | 847 | 0.08 | 1.0978 | 0.0000 | 1.0944 | ||
1693 | 2008.02.07 13:41 | sell | 848 | 0.16 | 1.1011 | 0.0000 | 1.0977 | ||
1694 | 2008.02.07 16:32 | sell | 849 | 0.33 | 1.1045 | 0.0000 | 1.1010 | ||
1695 | 2008.02.07 18:27 | sell | 850 | 0.68 | 1.1080 | 0.0000 | 1.1044 | ||
1696 | 2008.02.07 20:11 | t/p | 850 | 0.68 | 1.1044 | 0.0000 | 1.1044 | 22.17 | 1988.01 |
1697 | 2008.02.07 20:11 | close | 849 | 0.33 | 1.1044 | 0.0000 | 1.1010 | 0.30 | 1988.31 |
1698 | 2008.02.07 20:11 | close | 848 | 0.16 | 1.1044 | 0.0000 | 1.0977 | -4.78 | 1983.53 |
1699 | 2008.02.07 20:11 | close | 847 | 0.08 | 1.1044 | 0.0000 | 1.0944 | -4.78 | 1978.75 |
1700 | 2008.02.07 20:11 | close | 846 | 0.04 | 1.1044 | 0.0000 | 1.0911 | -3.59 | 1975.16 |
1701 | 2008.02.14 16:00 | sell | 851 | 0.04 | 1.1013 | 0.0000 | 1.0979 | ||
1702 | 2008.02.14 17:57 | t/p | 851 | 0.04 | 1.0979 | 0.0000 | 1.0979 | 1.24 | 1976.40 |
1703 | 2008.02.15 18:00 | buy | 852 | 0.04 | 1.0924 | 0.0000 | 1.0958 | ||
1704 | 2008.02.18 08:00 | t/p | 852 | 0.04 | 1.0958 | 0.0000 | 1.0958 | 1.25 | 1977.65 |
1705 | 2008.02.20 10:21 | buy | 853 | 0.04 | 1.0986 | 0.0000 | 1.1020 | ||
1706 | 2008.02.20 13:55 | t/p | 853 | 0.04 | 1.1020 | 0.0000 | 1.1020 | 1.23 | 1978.88 |
1707 | 2008.02.21 16:00 | sell | 854 | 0.04 | 1.0945 | 0.0000 | 1.0911 | ||
1708 | 2008.02.21 16:46 | t/p | 854 | 0.04 | 1.0911 | 0.0000 | 1.0911 | 1.25 | 1980.13 |
1709 | 2008.02.21 16:46 | sell | 855 | 0.04 | 1.0907 | 0.0000 | 1.0873 | ||
1710 | 2008.02.21 18:16 | t/p | 855 | 0.04 | 1.0873 | 0.0000 | 1.0873 | 1.25 | 1981.38 |