Symbol		GBPJPYm (Great Britain Pound vs Japanese Yen)
Period		4 Hours (H4) 2001.10.17 12:00 - 2007.12.31 04:00
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=350; Risk=0.2; MAPeriod=50; MAPrice=1;
Bars in test	9557	Ticks modelled	33843847	Modelling quality	n/a
Mismatched charts errors	598
Initial deposit	300.00
Total net profit	256067.79	Gross profit	290869.03	Gross loss	-34801.24
Profit factor	8.36	Expected payoff	133.44
Absolute drawdown	198.15	Maximal drawdown	54555.80 (20.74%)	Relative drawdown	94.82% (5993.26)
Total trades	1919	Short positions (won %)	0 (0.00%)	Long positions (won %)	1919 (96.40%)
		Profit trades (% of total)	1850 (96.40%)	Loss trades (% of total)	69 (3.60%)
Largest		profit trade	704.32	loss trade	-1174.88
Average		profit trade	157.23	loss trade	-504.37
Maximum		consecutive wins (profit in money)	1849 (290867.83)	consecutive losses (loss in money)	68 (-34794.56)
Maximal		consecutive profit (count of wins)	290867.83 (1849)	consecutive loss (count of losses)	-34794.56 (68)
Average		consecutive wins	925	consecutive losses	35

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.10.18 08:00	buy	1	0.01	175.18	0.00	178.68
2	2001.10.18 20:00	buy	2	0.01	175.30	0.00	178.80
3	2001.10.19 00:00	buy	3	0.01	174.94	0.00	178.44
4	2001.10.19 08:00	buy	4	0.01	174.96	0.00	178.46
5	2001.10.22 08:00	buy	5	0.01	174.32	0.00	177.82
6	2001.10.22 20:00	buy	6	0.01	174.36	0.00	177.86
7	2001.10.23 00:00	buy	7	0.01	174.55	0.00	178.05
8	2001.10.23 08:00	buy	8	0.01	174.84	0.00	178.34
9	2001.10.23 20:00	buy	9	0.01	174.86	0.00	178.36
10	2001.10.24 00:00	buy	10	0.01	174.97	0.00	178.47
11	2001.10.30 18:35	t/p	5	0.01	177.82	0.00	177.82	3.44	303.44
12	2001.10.30 18:38	t/p	6	0.01	177.86	0.00	177.86	3.44	306.87
13	2001.10.31 14:30	t/p	7	0.01	178.05	0.00	178.05	3.44	310.31
14	2001.10.31 18:32	t/p	8	0.01	178.34	0.00	178.34	3.44	313.75
15	2001.10.31 18:33	t/p	9	0.01	178.36	0.00	178.36	3.45	317.20
16	2001.10.31 18:37	t/p	3	0.01	178.44	0.00	178.44	3.48	320.68
17	2001.10.31 18:38	t/p	4	0.01	178.46	0.00	178.46	3.48	324.16
18	2001.11.01 14:27	t/p	10	0.01	178.47	0.00	178.47	3.48	327.64
19	2001.11.01 14:36	t/p	1	0.01	178.68	0.00	178.68	3.57	331.21
20	2001.11.08 20:00	buy	11	0.01	174.62	0.00	178.12
21	2001.11.09 00:00	buy	12	0.01	174.74	0.00	178.24
22	2001.11.09 08:00	buy	13	0.01	174.89	0.00	178.39
23	2001.11.12 08:00	buy	14	0.01	175.88	0.00	179.38
24	2001.11.12 20:00	buy	15	0.01	175.20	0.00	178.70
25	2001.11.13 00:00	buy	16	0.01	175.31	0.00	178.81
26	2001.11.13 08:00	buy	17	0.01	175.75	0.00	179.25
27	2001.11.13 20:00	buy	18	0.01	175.57	0.00	179.07
28	2001.11.14 00:00	buy	19	0.01	175.17	0.00	178.67
29	2001.11.14 08:00	buy	20	0.01	175.40	0.00	178.90
30	2001.11.14 20:00	buy	21	0.01	175.54	0.00	179.04
31	2001.11.15 00:00	buy	22	0.01	175.33	0.00	178.83
32	2001.11.15 20:00	buy	23	0.01	175.37	0.00	178.87
33	2001.11.16 00:00	buy	24	0.01	175.39	0.00	178.89
34	2001.11.16 08:00	buy	25	0.01	175.19	0.00	178.69
35	2001.11.19 08:00	buy	26	0.01	175.60	0.00	179.10
36	2001.11.19 20:00	buy	27	0.01	174.34	0.00	177.84
37	2001.11.20 00:00	buy	28	0.01	174.29	0.00	177.79
38	2001.11.20 08:00	buy	29	0.01	174.26	0.00	177.76
39	2001.11.20 20:00	buy	30	0.01	174.28	0.00	177.78
40	2001.11.21 00:00	buy	31	0.01	174.18	0.00	177.68
41	2001.11.21 08:00	buy	32	0.01	175.05	0.00	178.55
42	2001.11.21 20:00	buy	33	0.01	174.49	0.00	177.99
43	2001.11.22 00:00	buy	34	0.01	174.65	0.00	178.15
44	2001.11.22 08:00	buy	35	0.01	174.67	0.00	178.17
45	2001.11.22 20:00	buy	36	0.01	175.05	0.00	178.55
46	2001.11.23 00:00	buy	37	0.01	174.97	0.00	178.47
47	2001.11.23 08:00	buy	38	0.01	175.00	0.00	178.50
48	2001.11.27 00:00	buy	39	0.01	175.40	0.00	178.90
49	2001.11.28 08:00	buy	40	0.01	175.23	0.00	178.73
50	2001.11.29 08:00	buy	41	0.01	175.37	0.00	178.87
51	2001.12.06 17:48	t/p	31	0.01	177.68	0.00	177.68	3.64	334.85
52	2001.12.06 17:50	t/p	29	0.01	177.76	0.00	177.76	3.67	338.52
53	2001.12.06 17:51	t/p	30	0.01	177.78	0.00	177.78	3.67	342.19
54	2001.12.06 17:51	t/p	28	0.01	177.79	0.00	177.79	3.67	345.86
55	2001.12.06 17:52	t/p	27	0.01	177.84	0.00	177.84	3.68	349.54
56	2001.12.06 18:24	t/p	33	0.01	177.99	0.00	177.99	3.64	353.18
57	2001.12.06 18:28	t/p	11	0.01	178.12	0.00	178.12	3.88	357.06
58	2001.12.06 18:29	t/p	34	0.01	178.15	0.00	178.15	3.57	360.63
59	2001.12.06 18:29	t/p	35	0.01	178.17	0.00	178.17	3.57	364.20
60	2001.12.06 18:31	t/p	12	0.01	178.24	0.00	178.24	3.86	368.06
61	2001.12.06 18:36	t/p	13	0.01	178.39	0.00	178.39	3.86	371.92
62	2001.12.07 02:35	t/p	37	0.01	178.47	0.00	178.47	3.57	375.49
63	2001.12.07 02:37	t/p	38	0.01	178.50	0.00	178.50	3.58	379.07
64	2001.12.07 06:38	t/p	32	0.01	178.55	0.00	178.55	3.66	382.73
65	2001.12.07 06:38	t/p	36	0.01	178.55	0.00	178.55	3.59	386.32
66	2001.12.07 13:09	t/p	19	0.01	178.67	0.00	178.67	3.82	390.14
67	2001.12.07 13:09	t/p	25	0.01	178.69	0.00	178.69	3.73	393.87
68	2001.12.07 13:10	t/p	15	0.01	178.70	0.00	178.70	3.86	397.73
69	2001.12.07 13:10	t/p	40	0.01	178.73	0.00	178.73	3.50	401.23
70	2001.12.07 13:11	t/p	2	0.01	178.80	0.00	178.80	4.38	405.61
71	2001.12.07 13:12	t/p	16	0.01	178.81	0.00	178.81	3.85	409.46
72	2001.12.07 13:12	t/p	22	0.01	178.83	0.00	178.83	3.75	413.20
73	2001.12.07 13:13	t/p	23	0.01	178.87	0.00	178.87	3.75	416.95
74	2001.12.07 13:13	t/p	41	0.01	178.87	0.00	178.87	3.44	420.39
75	2001.12.07 13:13	t/p	24	0.01	178.89	0.00	178.89	3.73	424.12
76	2001.12.07 13:13	t/p	20	0.01	178.90	0.00	178.90	3.81	427.93
77	2001.12.07 13:13	t/p	39	0.01	178.90	0.00	178.90	3.53	431.46
78	2001.12.07 13:44	t/p	21	0.01	179.04	0.00	179.04	3.81	435.27
79	2001.12.07 13:45	t/p	18	0.01	179.07	0.00	179.07	3.84	439.11
80	2001.12.07 13:46	t/p	26	0.01	179.10	0.00	179.10	3.71	442.82
81	2001.12.07 13:49	t/p	17	0.01	179.25	0.00	179.25	3.85	446.67
82	2001.12.07 13:52	t/p	14	0.01	179.38	0.00	179.38	3.87	450.54
83	2002.01.15 20:00	buy	42	0.01	189.32	0.00	192.82
84	2002.01.16 00:00	buy	43	0.01	189.08	0.00	192.58
85	2002.01.16 08:00	buy	44	0.01	189.36	0.00	192.86
86	2002.01.28 08:00	buy	45	0.01	188.51	0.00	192.01
87	2002.01.28 20:00	buy	46	0.01	188.08	0.00	191.58
88	2002.01.29 00:00	buy	47	0.01	188.24	0.00	191.74
89	2002.01.29 08:00	buy	48	0.01	187.66	0.00	191.16
90	2002.01.29 20:00	buy	49	0.01	188.93	0.00	192.43
91	2002.01.30 00:00	buy	50	0.01	188.76	0.00	192.26
92	2002.01.30 08:00	buy	51	0.01	187.81	0.00	191.31
93	2002.01.30 20:00	buy	52	0.01	187.85	0.00	191.35
94	2002.01.31 00:00	buy	53	0.01	187.99	0.00	191.49
95	2002.01.31 08:00	buy	54	0.01	188.08	0.00	191.58
96	2002.02.01 08:00	buy	55	0.01	189.40	0.00	192.90
97	2002.02.04 08:00	buy	56	0.01	188.96	0.00	192.46
98	2002.02.04 20:00	buy	57	0.01	188.18	0.00	191.68
99	2002.02.05 00:00	buy	58	0.01	188.27	0.00	191.77
100	2002.02.05 08:00	buy	59	0.01	188.61	0.00	192.11
101	2002.02.06 08:00	buy	60	0.01	189.13	0.00	192.63
102	2002.02.06 20:00	buy	61	0.01	188.83	0.00	192.33
103	2002.02.07 00:00	buy	62	0.01	188.96	0.00	192.46
104	2002.02.07 08:00	buy	63	0.01	189.28	0.00	192.78
105	2002.02.07 20:00	buy	64	0.01	188.76	0.00	192.26
106	2002.02.08 00:00	buy	65	0.01	189.22	0.00	192.72
107	2002.02.08 08:00	buy	66	0.01	189.07	0.00	192.57
108	2002.02.08 16:11	t/p	48	0.01	191.16	0.00	191.16	3.53	454.06
109	2002.02.08 16:15	t/p	51	0.01	191.31	0.00	191.31	3.50	457.57
110	2002.02.08 16:16	t/p	52	0.01	191.35	0.00	191.35	3.51	461.08
111	2002.02.08 16:56	t/p	53	0.01	191.49	0.00	191.49	3.45	464.53
112	2002.02.14 08:00	buy	67	0.01	189.31	0.00	192.81
113	2002.02.14 20:00	buy	68	0.01	189.29	0.00	192.79
114	2002.02.15 00:00	buy	69	0.01	189.11	0.00	192.61
115	2002.02.18 20:00	buy	70	0.01	189.59	0.00	193.09
116	2002.02.19 00:00	buy	71	0.01	189.66	0.00	193.16
117	2002.02.21 14:29	t/p	46	0.01	191.58	0.00	191.58	3.84	468.36
118	2002.02.21 14:29	t/p	54	0.01	191.58	0.00	191.58	3.73	472.09
119	2002.02.21 14:33	t/p	57	0.01	191.68	0.00	191.68	3.68	475.77
120	2002.02.21 14:35	t/p	47	0.01	191.74	0.00	191.74	3.81	479.59
121	2002.02.21 14:35	t/p	58	0.01	191.77	0.00	191.77	3.67	483.26
122	2002.02.22 12:17	t/p	45	0.01	192.01	0.00	192.01	3.86	487.11
123	2002.02.22 12:55	t/p	59	0.01	192.11	0.00	192.11	3.68	490.80
124	2002.02.27 20:00	buy	72	0.01	190.46	0.00	193.96
125	2002.02.28 08:00	buy	73	0.01	190.23	0.00	193.73
126	2002.02.28 20:00	buy	74	0.01	189.34	0.00	192.84
127	2002.03.01 00:00	buy	75	0.01	188.96	0.00	192.46
128	2002.03.01 08:00	buy	76	0.01	189.39	0.00	192.89
129	2002.03.04 08:00	buy	77	0.01	188.66	0.00	192.16
130	2002.03.04 20:00	buy	78	0.01	188.18	0.00	191.68
131	2002.03.05 00:00	buy	79	0.01	188.09	0.00	191.59
132	2002.03.05 08:00	buy	80	0.01	188.48	0.00	191.98
133	2002.03.05 20:00	buy	81	0.01	188.26	0.00	191.76
134	2002.03.06 00:00	buy	82	0.01	188.35	0.00	191.85
135	2002.03.06 08:00	buy	83	0.01	188.09	0.00	191.59
136	2002.03.06 20:00	buy	84	0.01	186.27	0.00	189.77
137	2002.03.07 00:00	buy	85	0.01	186.01	0.00	189.51
138	2002.03.07 08:00	buy	86	0.01	184.77	0.00	188.27
139	2002.03.07 20:00	buy	87	0.01	181.66	0.00	185.16
140	2002.03.08 00:00	buy	88	0.01	182.49	0.00	185.99
141	2002.03.08 08:00	buy	89	0.01	182.18	0.00	185.68
142	2002.03.11 08:00	buy	90	0.01	183.29	0.00	186.79
143	2002.03.11 20:00	buy	91	0.01	182.31	0.00	185.81
144	2002.03.12 00:00	buy	92	0.01	182.12	0.00	185.62
145	2002.03.12 08:00	buy	93	0.01	182.51	0.00	186.01
146	2002.03.12 20:00	buy	94	0.01	182.34	0.00	185.84
147	2002.03.13 00:00	buy	95	0.01	182.99	0.00	186.49
148	2002.03.13 08:00	buy	96	0.01	182.51	0.00	186.01
149	2002.03.13 20:00	buy	97	0.01	183.41	0.00	186.91
150	2002.03.14 00:00	buy	98	0.01	183.27	0.00	186.77
151	2002.03.14 08:00	buy	99	0.01	182.50	0.00	186.00
152	2002.03.14 20:00	buy	100	0.01	183.21	0.00	186.71
153	2002.03.15 00:00	buy	101	0.01	183.64	0.00	187.14
154	2002.03.15 08:00	buy	102	0.01	183.55	0.00	187.05
155	2002.03.18 08:00	buy	103	0.01	184.84	0.00	188.34
156	2002.03.18 09:09	t/p	87	0.01	185.16	0.00	185.16	3.47	494.27
157	2002.03.18 09:45	t/p	92	0.01	185.62	0.00	185.62	3.39	497.66
158	2002.03.18 09:46	t/p	89	0.01	185.68	0.00	185.68	3.44	501.10
159	2002.03.18 09:49	t/p	91	0.01	185.81	0.00	185.81	3.42	504.51
160	2002.03.18 09:50	t/p	94	0.01	185.84	0.00	185.84	3.39	507.90
161	2002.03.18 09:53	t/p	88	0.01	185.99	0.00	185.99	3.44	511.34
162	2002.03.18 09:54	t/p	99	0.01	186.00	0.00	186.00	3.30	514.65
163	2002.03.18 09:54	t/p	93	0.01	186.01	0.00	186.01	3.40	518.05
164	2002.03.18 09:54	t/p	96	0.01	186.01	0.00	186.01	3.38	521.43
165	2002.03.18 10:32	t/p	95	0.01	186.49	0.00	186.49	3.37	524.80
166	2002.03.18 13:47	t/p	100	0.01	186.71	0.00	186.71	3.30	528.11
167	2002.03.18 13:51	t/p	98	0.01	186.77	0.00	186.77	3.31	531.42
168	2002.03.18 13:52	t/p	90	0.01	186.79	0.00	186.79	3.42	534.83
169	2002.03.18 14:25	t/p	97	0.01	186.91	0.00	186.91	3.38	538.22
170	2002.03.18 14:33	t/p	102	0.01	187.05	0.00	187.05	3.29	541.51
171	2002.03.18 17:48	t/p	101	0.01	187.14	0.00	187.14	3.28	544.79
172	2002.03.19 18:25	t/p	86	0.01	188.27	0.00	188.27	3.48	548.27
173	2002.03.19 18:28	t/p	103	0.01	188.34	0.00	188.34	3.28	551.55
174	2002.03.22 10:33	t/p	85	0.01	189.51	0.00	189.51	3.59	555.15
175	2002.03.22 16:53	t/p	84	0.01	189.77	0.00	189.77	3.66	558.81
176	2002.04.01 14:29	t/p	79	0.01	191.59	0.00	191.59	3.86	562.66
177	2002.04.01 14:29	t/p	83	0.01	191.59	0.00	191.59	3.84	566.50
178	2002.04.01 14:31	t/p	78	0.01	191.68	0.00	191.68	3.88	570.38
179	2002.04.01 14:33	t/p	81	0.01	191.76	0.00	191.76	3.87	574.25
180	2002.04.01 14:35	t/p	82	0.01	191.85	0.00	191.85	3.84	578.09
181	2002.04.01 17:47	t/p	80	0.01	191.98	0.00	191.98	3.86	581.95
182	2002.04.01 17:55	t/p	77	0.01	192.16	0.00	192.16	3.88	585.83
183	2002.04.01 18:26	t/p	50	0.01	192.26	0.00	192.26	4.61	590.44
184	2002.04.01 18:26	t/p	64	0.01	192.26	0.00	192.26	4.39	594.83
185	2002.04.01 18:29	t/p	61	0.01	192.33	0.00	192.33	4.46	599.29
186	2002.04.01 18:33	t/p	49	0.01	192.43	0.00	192.43	4.64	603.92
187	2002.04.01 18:35	t/p	56	0.01	192.46	0.00	192.46	4.50	608.43
188	2002.04.01 18:35	t/p	62	0.01	192.46	0.00	192.46	4.39	612.82
189	2002.04.01 18:35	t/p	75	0.01	192.46	0.00	192.46	3.90	616.72
190	2002.04.01 20:54	t/p	66	0.01	192.57	0.00	192.57	4.37	621.09
191	2002.04.01 20:55	t/p	43	0.01	192.58	0.00	192.58	4.92	626.01
192	2002.04.02 00:55	t/p	69	0.01	192.61	0.00	192.61	4.24	630.25
193	2002.04.02 00:56	t/p	60	0.01	192.63	0.00	192.63	4.48	634.73
194	2002.04.08 08:00	buy	104	0.01	188.38	0.00	191.88
195	2002.04.08 20:00	buy	105	0.01	188.13	0.00	191.63
196	2002.04.09 00:00	buy	106	0.01	188.51	0.00	192.01
197	2002.04.09 08:00	buy	107	0.01	188.74	0.00	192.24
198	2002.04.09 20:00	buy	108	0.01	188.26	0.00	191.76
199	2002.04.10 00:00	buy	109	0.01	187.67	0.00	191.17
200	2002.04.10 08:00	buy	110	0.01	187.42	0.00	190.92
201	2002.04.10 20:00	buy	111	0.01	187.82	0.00	191.32
202	2002.04.11 00:00	buy	112	0.01	187.85	0.00	191.35
203	2002.04.11 08:00	buy	113	0.01	188.77	0.00	192.27
204	2002.04.16 08:00	buy	114	0.01	188.95	0.00	192.45
205	2002.04.16 20:00	buy	115	0.01	188.84	0.00	192.34
206	2002.04.17 00:00	buy	116	0.01	189.02	0.00	192.52
207	2002.04.17 08:00	buy	117	0.01	189.01	0.00	192.51
208	2002.04.18 08:00	buy	118	0.01	188.89	0.00	192.39
209	2002.04.18 20:00	buy	119	0.01	188.28	0.00	191.78
210	2002.04.19 00:00	buy	120	0.01	188.35	0.00	191.85
211	2002.04.19 08:00	buy	121	0.01	188.34	0.00	191.84
212	2002.04.22 08:00	buy	122	0.01	188.26	0.00	191.76
213	2002.04.22 20:00	buy	123	0.01	188.36	0.00	191.86
214	2002.04.23 00:00	buy	124	0.01	188.86	0.00	192.36
215	2002.04.23 08:00	buy	125	0.01	188.38	0.00	191.88
216	2002.04.23 20:00	buy	126	0.01	188.66	0.00	192.16
217	2002.04.24 00:00	buy	127	0.01	188.47	0.00	191.97
218	2002.04.24 08:00	buy	128	0.01	188.65	0.00	192.15
219	2002.04.24 20:00	buy	129	0.01	187.91	0.00	191.41
220	2002.04.25 00:00	buy	130	0.01	187.98	0.00	191.48
221	2002.04.25 08:00	buy	131	0.01	187.69	0.00	191.19
222	2002.04.25 20:00	buy	132	0.01	187.02	0.00	190.52
223	2002.04.26 00:00	buy	133	0.01	187.41	0.00	190.91
224	2002.04.26 08:00	buy	134	0.01	187.04	0.00	190.54
225	2002.04.29 08:00	buy	135	0.01	186.39	0.00	189.89
226	2002.04.29 20:00	buy	136	0.01	186.90	0.00	190.40
227	2002.04.30 00:00	buy	137	0.01	186.78	0.00	190.28
228	2002.04.30 08:00	buy	138	0.01	186.64	0.00	190.14
229	2002.04.30 20:00	buy	139	0.01	187.59	0.00	191.09
230	2002.05.01 00:00	buy	140	0.01	187.47	0.00	190.97
231	2002.05.01 08:00	buy	141	0.01	187.46	0.00	190.96
232	2002.05.01 20:00	buy	142	0.01	186.58	0.00	190.08
233	2002.05.02 00:00	buy	143	0.01	186.78	0.00	190.28
234	2002.05.02 08:00	buy	144	0.01	186.34	0.00	189.84
235	2002.05.02 20:00	buy	145	0.01	187.27	0.00	190.77
236	2002.05.03 00:00	buy	146	0.01	187.19	0.00	190.69
237	2002.05.03 08:00	buy	147	0.01	187.16	0.00	190.66
238	2002.05.06 08:00	buy	148	0.01	186.90	0.00	190.40
239	2002.05.06 20:00	buy	149	0.01	187.03	0.00	190.53
240	2002.05.07 00:00	buy	150	0.01	186.82	0.00	190.32
241	2002.05.07 08:00	buy	151	0.01	186.43	0.00	189.93
242	2002.05.08 08:00	buy	152	0.01	187.54	0.00	191.04
243	2002.05.08 20:00	buy	153	0.01	187.44	0.00	190.94
244	2002.05.09 20:00	buy	154	0.01	187.29	0.00	190.79
245	2002.05.10 00:00	buy	155	0.01	187.29	0.00	190.79
246	2002.05.13 08:00	buy	156	0.01	186.27	0.00	189.77
247	2002.05.13 20:00	buy	157	0.01	186.09	0.00	189.59
248	2002.05.14 00:00	buy	158	0.01	186.38	0.00	189.88
249	2002.05.14 08:00	buy	159	0.01	186.49	0.00	189.99
250	2002.05.14 20:00	buy	160	0.01	186.58	0.00	190.08
251	2002.05.15 00:00	buy	161	0.01	186.54	0.00	190.04
252	2002.05.15 08:00	buy	162	0.01	186.42	0.00	189.92
253	2002.05.15 20:00	buy	163	0.01	186.30	0.00	189.80
254	2002.05.16 00:00	buy	164	0.01	186.43	0.00	189.93
255	2002.05.16 08:00	buy	165	0.01	186.30	0.00	189.80
256	2002.05.16 20:00	buy	166	0.01	186.87	0.00	190.37
257	2002.05.17 00:00	buy	167	0.01	186.53	0.00	190.03
258	2002.05.17 08:00	buy	168	0.01	186.17	0.00	189.67
259	2002.05.20 08:00	buy	169	0.01	184.05	0.00	187.55
260	2002.05.20 20:00	buy	170	0.01	182.75	0.00	186.25
261	2002.05.21 00:00	buy	171	0.01	182.88	0.00	186.38
262	2002.05.21 08:00	buy	172	0.01	183.54	0.00	187.04
263	2002.05.21 20:00	buy	173	0.01	181.05	0.00	184.55
264	2002.05.22 00:00	buy	174	0.01	181.32	0.00	184.82
265	2002.05.22 08:00	buy	175	0.01	182.45	0.00	185.95
266	2002.05.22 20:00	buy	176	0.01	181.42	0.00	184.92
267	2002.05.23 00:00	buy	177	0.01	181.55	0.00	185.05
268	2002.05.23 08:00	buy	178	0.01	181.20	0.00	184.70
269	2002.05.23 20:00	buy	179	0.01	181.83	0.00	185.33
270	2002.05.24 00:00	buy	180	0.01	182.10	0.00	185.60
271	2002.05.24 08:00	buy	181	0.01	181.88	0.00	185.38
272	2002.05.27 08:00	buy	182	0.01	181.96	0.00	185.46
273	2002.05.27 20:00	buy	183	0.01	181.97	0.00	185.47
274	2002.05.28 00:00	buy	184	0.01	181.95	0.00	185.45
275	2002.05.28 08:00	buy	185	0.01	181.71	0.00	185.21
276	2002.05.28 20:00	buy	186	0.01	181.91	0.00	185.41
277	2002.05.29 00:00	buy	187	0.01	181.85	0.00	185.35
278	2002.05.29 08:00	buy	188	0.01	181.81	0.00	185.31
279	2002.05.29 20:00	buy	189	0.01	181.67	0.00	185.17
280	2002.05.30 00:00	buy	190	0.01	181.90	0.00	185.40
281	2002.05.30 08:00	buy	191	0.01	181.66	0.00	185.16
282	2002.05.30 20:00	buy	192	0.01	180.60	0.00	184.10
283	2002.05.31 00:00	buy	193	0.01	180.65	0.00	184.15
284	2002.05.31 08:00	buy	194	0.01	181.47	0.00	184.97
285	2002.06.03 08:00	buy	195	0.01	181.04	0.00	184.54
286	2002.06.03 20:00	buy	196	0.01	180.97	0.00	184.47
287	2002.06.04 00:00	buy	197	0.01	181.06	0.00	184.56
288	2002.06.04 08:00	buy	198	0.01	181.04	0.00	184.54
289	2002.06.04 20:00	buy	199	0.01	181.43	0.00	184.93
290	2002.06.05 00:00	buy	200	0.01	181.18	0.00	184.68
291	2002.06.05 08:00	buy	201	0.01	180.98	0.00	184.48
292	2002.06.05 20:00	buy	202	0.01	181.93	0.00	185.43
293	2002.06.06 00:00	buy	203	0.01	181.08	0.00	184.58
294	2002.06.06 08:00	buy	204	0.01	181.81	0.00	185.31
295	2002.06.06 20:00	buy	205	0.01	181.53	0.00	185.03
296	2002.06.07 00:00	buy	206	0.01	181.20	0.00	184.70
297	2002.06.07 08:00	buy	207	0.01	181.73	0.00	185.23
298	2002.06.10 08:00	buy	208	0.01	181.80	0.00	185.30
299	2002.06.10 20:00	buy	209	0.01	182.29	0.00	185.79
300	2002.06.11 00:00	buy	210	0.01	182.22	0.00	185.72
301	2002.06.11 14:30	t/p	192	0.01	184.10	0.00	184.10	3.49	638.22
302	2002.06.11 14:32	t/p	193	0.01	184.15	0.00	184.15	3.46	641.68
303	2002.06.11 17:53	t/p	196	0.01	184.47	0.00	184.47	3.44	645.12
304	2002.06.11 17:53	t/p	201	0.01	184.48	0.00	184.48	3.39	648.51
305	2002.06.11 18:25	t/p	195	0.01	184.54	0.00	184.54	3.45	651.96
306	2002.06.11 18:25	t/p	198	0.01	184.54	0.00	184.54	3.43	655.38
307	2002.06.11 18:25	t/p	173	0.01	184.55	0.00	184.55	3.74	659.12
308	2002.06.11 18:26	t/p	197	0.01	184.56	0.00	184.56	3.43	662.54
309	2002.06.11 18:26	t/p	203	0.01	184.58	0.00	184.58	3.33	665.87
310	2002.06.11 18:31	t/p	200	0.01	184.68	0.00	184.68	3.39	669.26
311	2002.06.11 18:31	t/p	178	0.01	184.70	0.00	184.70	3.65	672.91
312	2002.06.11 18:31	t/p	206	0.01	184.70	0.00	184.70	3.31	676.22
313	2002.06.12 02:32	t/p	174	0.01	184.82	0.00	184.82	3.73	679.95
314	2002.06.12 04:13	t/p	176	0.01	184.92	0.00	184.92	3.73	683.68
315	2002.06.12 04:14	t/p	199	0.01	184.93	0.00	184.93	3.44	687.11
316	2002.06.12 04:17	t/p	194	0.01	184.97	0.00	184.97	3.48	690.60
317	2002.06.12 04:55	t/p	205	0.01	185.03	0.00	185.03	3.35	693.94
318	2002.06.12 09:52	t/p	177	0.01	185.05	0.00	185.05	3.66	697.60
319	2002.06.12 10:27	t/p	191	0.01	185.16	0.00	185.16	3.51	701.12
320	2002.06.12 10:27	t/p	189	0.01	185.17	0.00	185.17	3.57	704.69
321	2002.06.12 10:30	t/p	185	0.01	185.21	0.00	185.21	3.59	708.28
322	2002.06.12 10:31	t/p	207	0.01	185.23	0.00	185.23	3.33	711.61
323	2002.06.12 10:35	t/p	208	0.01	185.30	0.00	185.30	3.31	714.92
324	2002.06.18 17:49	t/p	188	0.01	185.31	0.00	185.31	3.70	718.62
325	2002.06.18 17:49	t/p	204	0.01	185.31	0.00	185.31	3.48	722.11
326	2002.06.18 17:50	t/p	179	0.01	185.33	0.00	185.33	3.79	725.90
327	2002.06.18 17:50	t/p	187	0.01	185.35	0.00	185.35	3.70	729.60
328	2002.06.18 17:51	t/p	181	0.01	185.38	0.00	185.38	3.77	733.37
329	2002.06.18 17:52	t/p	190	0.01	185.40	0.00	185.40	3.64	737.01
330	2002.06.18 17:52	t/p	186	0.01	185.41	0.00	185.41	3.73	740.74
331	2002.06.18 17:53	t/p	202	0.01	185.43	0.00	185.43	3.56	744.29
332	2002.06.18 17:54	t/p	184	0.01	185.45	0.00	185.45	3.74	748.03
333	2002.06.18 17:54	t/p	182	0.01	185.46	0.00	185.46	3.75	751.78
334	2002.06.18 18:23	t/p	183	0.01	185.47	0.00	185.47	3.75	755.53
335	2002.06.18 18:28	t/p	180	0.01	185.60	0.00	185.60	3.78	759.31
336	2002.06.18 18:32	t/p	210	0.01	185.72	0.00	185.72	3.43	762.73
337	2002.06.21 00:50	t/p	209	0.01	185.79	0.00	185.79	3.55	766.28
338	2002.06.24 08:00	buy	211	0.01	182.71	0.00	186.21
339	2002.06.24 20:00	buy	212	0.01	182.71	0.00	186.21
340	2002.06.25 00:00	buy	213	0.01	182.65	0.00	186.15
341	2002.06.25 08:00	buy	214	0.01	182.57	0.00	186.07
342	2002.06.25 20:00	buy	215	0.01	183.06	0.00	186.56
343	2002.06.26 00:00	buy	216	0.01	183.11	0.00	186.61
344	2002.06.26 08:00	buy	217	0.01	183.08	0.00	186.58
345	2002.06.26 20:00	buy	218	0.01	182.80	0.00	186.30
346	2002.06.27 00:00	buy	219	0.01	183.31	0.00	186.81
347	2002.06.27 08:00	buy	220	0.01	183.21	0.00	186.71
348	2002.06.27 20:00	buy	221	0.01	182.59	0.00	186.09
349	2002.06.28 00:00	buy	222	0.01	183.15	0.00	186.65
350	2002.06.28 08:00	buy	223	0.01	182.49	0.00	185.99
351	2002.07.01 08:00	buy	224	0.01	183.22	0.00	186.72
352	2002.07.03 20:00	buy	225	0.01	183.11	0.00	186.61
353	2002.07.04 00:00	buy	226	0.01	183.13	0.00	186.63
354	2002.07.04 20:00	buy	227	0.01	183.32	0.00	186.82
355	2002.07.05 00:00	buy	228	0.01	183.28	0.00	186.78
356	2002.07.05 08:00	buy	229	0.01	183.04	0.00	186.54
357	2002.07.08 08:00	buy	230	0.01	182.41	0.00	185.91
358	2002.07.08 20:00	buy	231	0.01	182.14	0.00	185.64
359	2002.07.09 00:00	buy	232	0.01	182.92	0.00	186.42
360	2002.07.09 08:00	buy	233	0.01	183.08	0.00	186.58
361	2002.07.09 20:00	buy	234	0.01	182.62	0.00	186.12
362	2002.07.10 00:00	buy	235	0.01	182.93	0.00	186.43
363	2002.07.10 08:00	buy	236	0.01	182.74	0.00	186.24
364	2002.07.10 20:00	buy	237	0.01	182.11	0.00	185.61
365	2002.07.11 00:00	buy	238	0.01	182.47	0.00	185.97
366	2002.07.11 08:00	buy	239	0.01	182.21	0.00	185.71
367	2002.07.11 20:00	buy	240	0.01	181.75	0.00	185.25
368	2002.07.12 00:00	buy	241	0.01	182.01	0.00	185.51
369	2002.07.12 08:00	buy	242	0.01	181.48	0.00	184.98
370	2002.07.15 08:00	buy	243	0.01	180.81	0.00	184.31
371	2002.07.16 00:00	buy	244	0.01	182.57	0.00	186.07
372	2002.07.16 20:00	buy	245	0.01	182.26	0.00	185.76
373	2002.07.17 00:00	buy	246	0.01	182.57	0.00	186.07
374	2002.07.17 20:00	buy	247	0.01	182.60	0.00	186.10
375	2002.07.23 06:34	t/p	243	0.01	184.31	0.00	184.31	3.44	769.72
376	2002.07.25 22:30	t/p	242	0.01	184.98	0.00	184.98	3.56	773.27
377	2002.07.26 02:32	t/p	240	0.01	185.25	0.00	185.25	3.59	776.87
378	2002.07.26 05:12	t/p	241	0.01	185.51	0.00	185.51	3.57	780.44
379	2002.07.26 05:16	t/p	237	0.01	185.61	0.00	185.61	3.66	784.10
380	2002.07.26 05:17	t/p	231	0.01	185.64	0.00	185.64	3.70	787.80
381	2002.07.26 05:45	t/p	239	0.01	185.71	0.00	185.71	3.59	791.39
382	2002.07.26 05:47	t/p	245	0.01	185.76	0.00	185.76	3.53	794.92
383	2002.07.26 05:54	t/p	230	0.01	185.91	0.00	185.91	3.70	798.62
384	2002.07.26 05:55	t/p	175	0.01	185.95	0.00	185.95	4.75	803.37
385	2002.07.26 05:56	t/p	238	0.01	185.97	0.00	185.97	3.59	806.96
386	2002.07.26 05:57	t/p	223	0.01	185.99	0.00	185.99	3.88	810.84
387	2002.07.26 06:26	t/p	214	0.01	186.07	0.00	186.07	3.99	814.83
388	2002.07.26 06:26	t/p	244	0.01	186.07	0.00	186.07	3.53	818.36
389	2002.07.26 06:26	t/p	246	0.01	186.07	0.00	186.07	3.50	821.86
390	2002.07.26 06:27	t/p	221	0.01	186.09	0.00	186.09	3.90	825.77
391	2002.07.26 06:28	t/p	247	0.01	186.10	0.00	186.10	3.50	829.27
392	2002.07.26 06:28	t/p	234	0.01	186.12	0.00	186.12	3.68	832.95
393	2002.07.26 06:30	t/p	213	0.01	186.15	0.00	186.15	3.99	836.94
394	2002.07.26 06:32	t/p	211	0.01	186.21	0.00	186.21	4.01	840.96
395	2002.07.26 06:32	t/p	212	0.01	186.21	0.00	186.21	4.01	844.97
396	2002.07.26 06:33	t/p	236	0.01	186.24	0.00	186.24	3.66	848.63
397	2002.07.26 06:34	t/p	170	0.01	186.25	0.00	186.25	4.79	853.42
398	2002.07.26 06:36	t/p	218	0.01	186.30	0.00	186.30	3.97	857.39
399	2002.07.26 14:28	t/p	171	0.01	186.38	0.00	186.38	4.77	862.16
400	2002.07.26 14:29	t/p	232	0.01	186.42	0.00	186.42	3.68	865.84
401	2002.07.26 14:29	t/p	235	0.01	186.43	0.00	186.43	3.66	869.50
402	2002.07.26 14:32	t/p	229	0.01	186.54	0.00	186.54	3.73	873.23
403	2002.07.26 14:32	t/p	215	0.01	186.56	0.00	186.56	3.99	877.22
404	2002.07.26 14:32	t/p	217	0.01	186.58	0.00	186.58	3.97	881.19
405	2002.07.26 14:32	t/p	233	0.01	186.58	0.00	186.58	3.68	884.87
406	2002.07.26 14:33	t/p	216	0.01	186.61	0.00	186.61	3.98	888.85
407	2002.07.26 14:33	t/p	225	0.01	186.61	0.00	186.61	3.82	892.67
408	2002.07.26 14:34	t/p	226	0.01	186.63	0.00	186.63	3.76	896.43
409	2002.07.26 14:34	t/p	222	0.01	186.65	0.00	186.65	3.88	900.31
410	2002.07.26 16:46	t/p	220	0.01	186.71	0.00	186.71	3.90	904.22
411	2002.07.26 16:47	t/p	224	0.01	186.72	0.00	186.72	3.86	908.07
412	2002.07.26 16:50	t/p	228	0.01	186.78	0.00	186.78	3.74	911.81
413	2002.07.26 16:52	t/p	219	0.01	186.81	0.00	186.81	3.90	915.71
414	2002.07.26 16:53	t/p	227	0.01	186.82	0.00	186.82	3.75	919.46
415	2002.07.29 09:52	t/p	172	0.01	187.04	0.00	187.04	4.79	924.25
416	2002.07.29 14:37	t/p	169	0.01	187.55	0.00	187.55	4.81	929.06
417	2002.08.07 20:00	buy	248	0.02	184.76	0.00	188.26
418	2002.08.08 00:00	buy	249	0.02	185.01	0.00	188.51
419	2002.08.08 08:00	buy	250	0.02	185.09	0.00	188.59
420	2002.08.08 20:00	buy	251	0.02	185.08	0.00	188.58
421	2002.08.09 00:00	buy	252	0.02	185.37	0.00	188.87
422	2002.08.12 08:00	buy	253	0.02	183.50	0.00	187.00
423	2002.08.12 20:00	buy	254	0.01	182.19	0.00	185.69
424	2002.08.13 00:00	buy	255	0.01	182.34	0.00	185.84
425	2002.08.13 08:00	buy	256	0.01	182.11	0.00	185.61
426	2002.08.13 20:00	buy	257	0.01	182.39	0.00	185.89
427	2002.08.14 00:00	buy	258	0.01	182.01	0.00	185.51
428	2002.08.14 08:00	buy	259	0.01	180.17	0.00	183.67
429	2002.08.14 20:00	buy	260	0.01	180.03	0.00	183.53
430	2002.08.15 00:00	buy	261	0.01	180.32	0.00	183.82
431	2002.08.15 08:00	buy	262	0.01	180.33	0.00	183.83
432	2002.08.15 20:00	buy	263	0.01	180.45	0.00	183.95
433	2002.08.16 00:00	buy	264	0.01	180.37	0.00	183.87
434	2002.08.16 08:00	buy	265	0.01	180.54	0.00	184.04
435	2002.08.19 08:00	buy	266	0.01	181.88	0.00	185.38
436	2002.08.19 20:00	buy	267	0.01	180.90	0.00	184.40
437	2002.08.20 00:00	buy	268	0.01	181.20	0.00	184.70
438	2002.08.20 08:00	buy	269	0.01	181.94	0.00	185.44
439	2002.08.20 20:00	buy	270	0.01	181.47	0.00	184.97
440	2002.08.21 00:00	buy	271	0.01	181.78	0.00	185.28
441	2002.08.21 08:00	buy	272	0.01	181.10	0.00	184.60
442	2002.08.21 20:00	buy	273	0.01	181.69	0.00	185.19
443	2002.08.22 00:00	buy	274	0.01	181.61	0.00	185.11
444	2002.08.22 08:00	buy	275	0.01	181.59	0.00	185.09
445	2002.08.22 20:00	buy	276	0.01	182.31	0.00	185.81
446	2002.08.23 00:00	buy	277	0.01	182.28	0.00	185.78
447	2002.08.23 08:00	buy	278	0.01	182.32	0.00	185.82
448	2002.08.26 08:00	buy	279	0.01	182.08	0.00	185.58
449	2002.08.26 20:00	buy	280	0.01	182.08	0.00	185.58
450	2002.08.27 00:00	buy	281	0.01	182.23	0.00	185.73
451	2002.08.27 08:00	buy	282	0.01	181.34	0.00	184.84
452	2002.08.27 20:00	buy	283	0.01	181.04	0.00	184.54
453	2002.08.28 00:00	buy	284	0.01	181.44	0.00	184.94
454	2002.08.28 08:00	buy	285	0.01	181.50	0.00	185.00
455	2002.08.28 20:00	buy	286	0.01	182.10	0.00	185.60
456	2002.08.29 08:00	buy	287	0.01	181.39	0.00	184.89
457	2002.08.30 14:33	t/p	260	0.01	183.53	0.00	183.53	3.67	932.73
458	2002.08.30 17:49	t/p	259	0.01	183.67	0.00	183.67	3.67	936.40
459	2002.08.30 17:56	t/p	261	0.01	183.82	0.00	183.82	3.60	940.00
460	2002.08.30 18:24	t/p	262	0.01	183.83	0.00	183.83	3.60	943.61
461	2002.08.30 18:26	t/p	264	0.01	183.87	0.00	183.87	3.57	947.18
462	2002.08.30 18:30	t/p	263	0.01	183.95	0.00	183.95	3.60	950.78
463	2002.08.30 18:34	t/p	265	0.01	184.04	0.00	184.04	3.57	954.35
464	2002.09.04 10:32	t/p	267	0.01	184.40	0.00	184.40	3.62	957.98
465	2002.09.04 10:38	t/p	283	0.01	184.54	0.00	184.54	3.45	961.42
466	2002.09.04 17:48	t/p	272	0.01	184.60	0.00	184.60	3.57	964.99
467	2002.09.04 18:25	t/p	268	0.01	184.70	0.00	184.70	3.60	968.60
468	2002.09.04 20:52	t/p	282	0.01	184.84	0.00	184.84	3.45	972.04
469	2002.09.05 02:36	t/p	287	0.01	184.89	0.00	184.89	3.42	975.46
470	2002.09.05 04:16	t/p	284	0.01	184.94	0.00	184.94	3.48	978.94
471	2002.09.05 04:51	t/p	270	0.01	184.97	0.00	184.97	3.66	982.60
472	2002.09.05 04:55	t/p	285	0.01	185.00	0.00	185.00	3.49	986.09
473	2002.09.05 13:55	t/p	275	0.01	185.09	0.00	185.09	3.57	989.66
474	2002.09.05 13:56	t/p	274	0.01	185.11	0.00	185.11	3.57	993.23
475	2002.09.05 14:25	t/p	273	0.01	185.19	0.00	185.19	3.64	996.87
476	2002.09.05 14:29	t/p	271	0.01	185.28	0.00	185.28	3.65	1000.52
477	2002.09.05 14:34	t/p	266	0.01	185.38	0.00	185.38	3.68	1004.20
478	2002.09.05 14:37	t/p	269	0.01	185.44	0.00	185.44	3.67	1007.87
479	2002.09.05 16:05	t/p	258	0.01	185.51	0.00	185.51	3.79	1011.66
480	2002.09.05 16:09	t/p	279	0.01	185.58	0.00	185.58	3.54	1015.20
481	2002.09.05 16:09	t/p	280	0.01	185.58	0.00	185.58	3.54	1018.73
482	2002.09.05 16:10	t/p	286	0.01	185.60	0.00	185.60	3.49	1022.22
483	2002.09.05 16:10	t/p	256	0.01	185.61	0.00	185.61	3.81	1026.04
484	2002.09.05 16:14	t/p	254	0.01	185.69	0.00	185.69	3.84	1029.88
485	2002.09.05 16:16	t/p	281	0.01	185.73	0.00	185.73	3.51	1033.39
486	2002.09.05 16:52	t/p	277	0.01	185.78	0.00	185.78	3.55	1036.94
487	2002.09.05 16:56	t/p	276	0.01	185.81	0.00	185.81	3.57	1040.51
488	2002.09.06 02:34	t/p	278	0.01	185.82	0.00	185.82	3.57	1044.08
489	2002.09.06 02:35	t/p	255	0.01	185.84	0.00	185.84	3.84	1047.92
490	2002.09.06 02:38	t/p	257	0.01	185.89	0.00	185.89	3.85	1051.76
491	2002.09.11 14:27	t/p	253	0.02	187.00	0.00	187.00	7.85	1059.61
492	2002.09.13 14:26	t/p	248	0.02	188.26	0.00	188.26	8.26	1067.87
493	2002.09.13 14:33	t/p	249	0.02	188.51	0.00	188.51	8.13	1076.00
494	2002.09.13 17:07	t/p	251	0.02	188.58	0.00	188.58	8.13	1084.13
495	2002.09.13 17:08	t/p	250	0.02	188.59	0.00	188.59	8.12	1092.24
496	2002.09.13 17:13	t/p	252	0.02	188.87	0.00	188.87	8.08	1100.33
497	2002.09.13 18:25	t/p	157	0.01	189.59	0.00	189.59	6.03	1106.36
498	2002.09.13 18:27	t/p	168	0.01	189.67	0.00	189.67	5.90	1112.26
499	2002.09.13 18:30	t/p	156	0.01	189.77	0.00	189.77	6.03	1118.29
500	2002.09.13 18:30	t/p	163	0.01	189.80	0.00	189.80	5.99	1124.28
501	2002.09.13 18:30	t/p	165	0.01	189.80	0.00	189.80	5.92	1130.20
502	2002.09.13 18:31	t/p	144	0.01	189.84	0.00	189.84	6.23	1136.43
503	2002.09.13 18:32	t/p	158	0.01	189.88	0.00	189.88	6.01	1142.44
504	2002.09.13 18:33	t/p	135	0.01	189.89	0.00	189.89	6.34	1148.78
505	2002.09.13 18:33	t/p	162	0.01	189.92	0.00	189.92	5.99	1154.77
506	2002.09.13 18:34	t/p	151	0.01	189.93	0.00	189.93	6.17	1160.94
507	2002.09.13 18:34	t/p	164	0.01	189.93	0.00	189.93	5.92	1166.86
508	2002.09.13 18:35	t/p	159	0.01	189.99	0.00	189.99	6.02	1172.88
509	2002.09.13 18:36	t/p	167	0.01	190.03	0.00	190.03	5.90	1178.78
510	2002.09.20 02:30	t/p	161	0.01	190.04	0.00	190.04	6.14	1184.92
511	2002.09.20 02:31	t/p	142	0.01	190.08	0.00	190.08	6.45	1191.37
512	2002.09.20 02:31	t/p	160	0.01	190.08	0.00	190.08	6.17	1197.54
513	2002.09.20 02:34	t/p	138	0.01	190.14	0.00	190.14	6.49	1204.02
514	2002.09.20 05:43	t/p	137	0.01	190.28	0.00	190.28	6.48	1210.50
515	2002.09.20 05:43	t/p	143	0.01	190.28	0.00	190.28	6.39	1216.89
516	2002.09.20 05:45	t/p	150	0.01	190.32	0.00	190.32	6.32	1223.21
517	2002.09.20 05:46	t/p	166	0.01	190.37	0.00	190.37	6.08	1229.28
518	2002.09.20 05:47	t/p	136	0.01	190.40	0.00	190.40	6.50	1235.78
519	2002.09.20 05:47	t/p	148	0.01	190.40	0.00	190.40	6.34	1242.13
520	2002.09.20 05:51	t/p	132	0.01	190.52	0.00	190.52	6.54	1248.67
521	2002.09.20 05:51	t/p	149	0.01	190.53	0.00	190.53	6.34	1255.01
522	2002.09.20 05:52	t/p	134	0.01	190.54	0.00	190.54	6.52	1261.53
523	2002.09.20 06:25	t/p	147	0.01	190.66	0.00	190.66	6.36	1267.90
524	2002.09.20 06:26	t/p	146	0.01	190.69	0.00	190.69	6.36	1274.26
525	2002.09.20 06:28	t/p	145	0.01	190.77	0.00	190.77	6.39	1280.65
526	2002.09.20 06:29	t/p	154	0.01	190.79	0.00	190.79	6.23	1286.88
527	2002.09.20 06:29	t/p	155	0.01	190.79	0.00	190.79	6.21	1293.09
528	2002.09.20 06:33	t/p	133	0.01	190.91	0.00	190.91	6.52	1299.61
529	2002.09.20 06:33	t/p	110	0.01	190.92	0.00	190.92	6.92	1306.53
530	2002.09.20 09:48	t/p	153	0.01	190.94	0.00	190.94	6.30	1312.83
531	2002.09.20 09:49	t/p	141	0.01	190.96	0.00	190.96	6.45	1319.28
532	2002.09.20 09:49	t/p	140	0.01	190.97	0.00	190.97	6.45	1325.73
533	2002.09.20 09:52	t/p	152	0.01	191.04	0.00	191.04	6.31	1332.04
534	2002.09.20 09:54	t/p	139	0.01	191.09	0.00	191.09	6.48	1338.52
535	2002.09.20 10:24	t/p	109	0.01	191.17	0.00	191.17	6.93	1345.45
536	2002.09.20 10:25	t/p	131	0.01	191.19	0.00	191.19	6.55	1352.00
537	2002.09.20 10:30	t/p	111	0.01	191.32	0.00	191.32	6.93	1358.93
538	2002.09.20 10:32	t/p	112	0.01	191.35	0.00	191.35	6.86	1365.79
539	2002.09.20 10:34	t/p	129	0.01	191.41	0.00	191.41	6.61	1372.40
540	2002.09.20 17:12	t/p	130	0.01	191.48	0.00	191.48	6.55	1378.95
541	2002.09.20 17:46	t/p	105	0.01	191.63	0.00	191.63	6.97	1385.93
542	2002.09.20 17:52	t/p	108	0.01	191.76	0.00	191.76	6.95	1392.88
543	2002.09.20 17:52	t/p	122	0.01	191.76	0.00	191.76	6.66	1399.54
544	2002.09.20 17:53	t/p	119	0.01	191.78	0.00	191.78	6.71	1406.25
545	2002.09.20 17:56	t/p	121	0.01	191.84	0.00	191.84	6.68	1412.93
546	2002.09.20 18:24	t/p	120	0.01	191.85	0.00	191.85	6.68	1419.60
547	2002.09.20 18:24	t/p	123	0.01	191.86	0.00	191.86	6.65	1426.25
548	2002.09.20 18:25	t/p	104	0.01	191.88	0.00	191.88	6.96	1433.22
549	2002.09.20 18:25	t/p	125	0.01	191.88	0.00	191.88	6.63	1439.85
550	2002.09.20 18:29	t/p	127	0.01	191.97	0.00	191.97	6.61	1446.46
551	2002.09.20 18:31	t/p	106	0.01	192.01	0.00	192.01	6.94	1453.40
552	2002.09.23 14:26	t/p	128	0.01	192.15	0.00	192.15	6.63	1460.03
553	2002.09.23 14:26	t/p	126	0.01	192.16	0.00	192.16	6.65	1466.68
554	2002.09.23 14:29	t/p	107	0.01	192.24	0.00	192.24	6.96	1473.65
555	2002.09.23 14:30	t/p	113	0.01	192.27	0.00	192.27	6.88	1480.52
556	2002.09.23 14:33	t/p	115	0.01	192.34	0.00	192.34	6.81	1487.33
557	2002.09.23 14:34	t/p	124	0.01	192.36	0.00	192.36	6.66	1493.99
558	2002.09.23 16:01	t/p	118	0.01	192.39	0.00	192.39	6.72	1500.71
559	2002.09.23 16:02	t/p	114	0.01	192.45	0.00	192.45	6.81	1507.52
560	2002.09.23 16:03	t/p	117	0.01	192.51	0.00	192.51	6.80	1514.32
561	2002.09.23 16:03	t/p	116	0.01	192.52	0.00	192.52	6.80	1521.11
562	2002.09.23 16:07	t/p	65	0.01	192.72	0.00	192.72	8.25	1529.36
563	2002.09.23 16:08	t/p	63	0.01	192.78	0.00	192.78	8.27	1537.64
564	2002.09.23 16:08	t/p	68	0.01	192.79	0.00	192.79	8.13	1545.76
565	2002.09.23 16:09	t/p	67	0.01	192.81	0.00	192.81	8.13	1553.89
566	2002.09.23 16:09	t/p	42	0.01	192.82	0.00	192.82	8.84	1562.73
567	2002.09.23 16:09	t/p	74	0.01	192.84	0.00	192.84	7.81	1570.53
568	2002.09.23 16:10	t/p	44	0.01	192.86	0.00	192.86	8.80	1579.34
569	2002.09.23 16:10	t/p	76	0.01	192.89	0.00	192.89	7.78	1587.12
570	2002.09.23 16:10	t/p	55	0.01	192.90	0.00	192.90	8.41	1595.53
571	2002.09.23 16:14	t/p	70	0.01	193.09	0.00	193.09	8.08	1603.61
572	2002.09.23 16:15	t/p	71	0.01	193.16	0.00	193.16	8.05	1611.66
573	2002.10.07 09:16	t/p	73	0.01	193.73	0.00	193.73	8.12	1619.78
574	2002.10.07 09:57	t/p	72	0.01	193.96	0.00	193.96	8.18	1627.96
575	2002.10.21 20:00	buy	288	0.03	192.59	0.00	196.09
576	2002.10.23 08:00	buy	289	0.03	192.29	0.00	195.79
577	2002.10.23 20:00	buy	290	0.03	192.85	0.00	196.35
578	2002.10.24 08:00	buy	291	0.03	192.19	0.00	195.69
579	2002.10.25 08:00	buy	292	0.03	192.47	0.00	195.97
580	2002.10.29 00:00	buy	293	0.03	192.36	0.00	195.86
581	2002.10.29 08:00	buy	294	0.03	192.68	0.00	196.18
582	2002.10.29 20:00	buy	295	0.03	191.18	0.00	194.68
583	2002.10.30 00:00	buy	296	0.03	191.71	0.00	195.21
584	2002.10.30 08:00	buy	297	0.03	191.62	0.00	195.12
585	2002.10.30 20:00	buy	298	0.03	191.43	0.00	194.93
586	2002.10.31 00:00	buy	299	0.03	191.40	0.00	194.90
587	2002.10.31 08:00	buy	300	0.03	191.08	0.00	194.58
588	2002.10.31 20:00	buy	301	0.03	191.86	0.00	195.36
589	2002.11.01 00:00	buy	302	0.03	191.82	0.00	195.32
590	2002.11.01 08:00	buy	303	0.03	191.93	0.00	195.43
591	2002.11.04 08:00	buy	304	0.03	191.19	0.00	194.69
592	2002.11.04 20:00	buy	305	0.03	190.55	0.00	194.05
593	2002.11.05 00:00	buy	306	0.03	190.36	0.00	193.86
594	2002.11.05 08:00	buy	307	0.03	189.93	0.00	193.43
595	2002.11.05 20:00	buy	308	0.03	190.39	0.00	193.89
596	2002.11.06 00:00	buy	309	0.03	190.54	0.00	194.04
597	2002.11.06 08:00	buy	310	0.03	190.97	0.00	194.47
598	2002.11.06 20:00	buy	311	0.03	190.41	0.00	193.91
599	2002.11.07 00:00	buy	312	0.03	190.42	0.00	193.92
600	2002.11.07 08:00	buy	313	0.03	190.53	0.00	194.03
601	2002.11.08 00:00	buy	314	0.03	191.51	0.00	195.01
602	2002.11.08 08:00	buy	315	0.03	191.13	0.00	194.63
603	2002.11.11 08:00	buy	316	0.03	190.57	0.00	194.07
604	2002.11.11 20:00	buy	317	0.03	189.78	0.00	193.28
605	2002.11.12 00:00	buy	318	0.03	190.17	0.00	193.67
606	2002.11.12 08:00	buy	319	0.03	190.09	0.00	193.59
607	2002.11.12 20:00	buy	320	0.03	190.09	0.00	193.59
608	2002.11.13 00:00	buy	321	0.03	190.25	0.00	193.75
609	2002.11.13 08:00	buy	322	0.03	190.20	0.00	193.70
610	2002.11.13 20:00	buy	323	0.03	190.76	0.00	194.26
611	2002.11.14 00:00	buy	324	0.03	190.61	0.00	194.11
612	2002.11.14 08:00	buy	325	0.03	190.99	0.00	194.49
613	2002.11.14 20:00	buy	326	0.03	190.36	0.00	193.86
614	2002.11.15 00:00	buy	327	0.03	190.18	0.00	193.68
615	2002.11.15 08:00	buy	328	0.03	190.55	0.00	194.05
616	2002.11.19 14:25	t/p	317	0.03	193.28	0.00	193.28	10.32	1638.28
617	2002.11.19 14:30	t/p	307	0.03	193.43	0.00	193.43	10.72	1649.01
618	2002.11.19 14:35	t/p	319	0.03	193.59	0.00	193.59	10.26	1659.26
619	2002.11.19 14:35	t/p	320	0.03	193.59	0.00	193.59	10.26	1669.52
620	2002.11.20 06:31	t/p	318	0.03	193.67	0.00	193.67	10.31	1679.83
621	2002.11.20 06:31	t/p	327	0.03	193.68	0.00	193.68	9.99	1689.82
622	2002.11.20 06:33	t/p	322	0.03	193.70	0.00	193.70	10.26	1700.07
623	2002.11.20 06:36	t/p	321	0.03	193.75	0.00	193.75	10.26	1710.33
624	2002.11.21 16:06	t/p	306	0.03	193.86	0.00	193.86	10.98	1721.31
625	2002.11.21 16:06	t/p	326	0.03	193.86	0.00	193.86	10.25	1731.55
626	2002.11.21 16:08	t/p	308	0.03	193.89	0.00	193.89	10.99	1742.54
627	2002.11.21 16:09	t/p	311	0.03	193.91	0.00	193.91	10.91	1753.45
628	2002.11.21 16:10	t/p	312	0.03	193.92	0.00	193.92	10.72	1764.17
629	2002.11.21 16:49	t/p	313	0.03	194.03	0.00	194.03	10.72	1774.90
630	2002.11.21 16:50	t/p	309	0.03	194.04	0.00	194.04	10.92	1785.82
631	2002.11.21 16:51	t/p	305	0.03	194.05	0.00	194.05	11.05	1796.87
632	2002.11.21 16:51	t/p	328	0.03	194.05	0.00	194.05	10.19	1807.06
633	2002.11.21 16:54	t/p	316	0.03	194.07	0.00	194.07	10.59	1817.65
634	2002.11.21 22:37	t/p	324	0.03	194.11	0.00	194.11	10.25	1827.89
635	2002.11.22 02:35	t/p	323	0.03	194.26	0.00	194.26	10.51	1838.41
636	2002.11.22 10:33	t/p	310	0.03	194.47	0.00	194.47	10.99	1849.39
637	2002.11.22 10:35	t/p	325	0.03	194.49	0.00	194.49	10.32	1859.72
638	2002.11.25 20:00	buy	329	0.04	190.79	0.00	194.29
639	2002.11.26 00:00	buy	330	0.04	191.06	0.00	194.56
640	2002.11.26 08:00	buy	331	0.04	191.11	0.00	194.61
641	2002.11.26 20:00	buy	332	0.03	189.03	0.00	192.53
642	2002.11.27 00:00	buy	333	0.03	188.84	0.00	192.34
643	2002.11.27 08:00	buy	334	0.03	189.21	0.00	192.71
644	2002.11.27 20:00	buy	335	0.03	189.24	0.00	192.74
645	2002.11.28 00:00	buy	336	0.03	189.40	0.00	192.90
646	2002.11.28 08:00	buy	337	0.03	189.20	0.00	192.70
647	2002.11.28 20:00	buy	338	0.03	189.79	0.00	193.29
648	2002.11.29 00:00	buy	339	0.03	189.51	0.00	193.01
649	2002.11.29 08:00	buy	340	0.04	190.01	0.00	193.51
650	2002.12.02 09:45	t/p	333	0.03	192.34	0.00	192.34	10.11	1869.83
651	2002.12.02 09:53	t/p	332	0.03	192.53	0.00	192.53	10.18	1880.01
652	2002.12.02 10:25	t/p	337	0.03	192.70	0.00	192.70	9.92	1889.93
653	2002.12.02 10:26	t/p	334	0.03	192.71	0.00	192.71	10.12	1900.05
654	2002.12.02 10:27	t/p	335	0.03	192.74	0.00	192.74	10.12	1910.18
655	2002.12.02 10:34	t/p	336	0.03	192.90	0.00	192.90	9.92	1920.10
656	2002.12.02 10:39	t/p	339	0.03	193.01	0.00	193.01	9.86	1929.96
657	2002.12.02 13:54	t/p	338	0.03	193.29	0.00	193.29	9.92	1939.88
658	2002.12.02 14:29	t/p	340	0.04	193.51	0.00	193.51	13.14	1953.02
659	2002.12.02 18:34	t/p	329	0.04	194.29	0.00	194.29	13.67	1966.69
660	2002.12.03 09:53	t/p	330	0.04	194.56	0.00	194.56	13.67	1980.36
661	2002.12.03 09:54	t/p	300	0.03	194.58	0.00	194.58	11.85	1992.21
662	2002.12.03 09:55	t/p	331	0.04	194.61	0.00	194.61	13.67	2005.88
663	2002.12.03 09:56	t/p	315	0.03	194.63	0.00	194.63	11.32	2017.20
664	2002.12.03 09:58	t/p	295	0.03	194.68	0.00	194.68	12.12	2029.32
665	2002.12.03 09:58	t/p	304	0.03	194.69	0.00	194.69	11.72	2041.04
666	2002.12.03 10:33	t/p	299	0.03	194.90	0.00	194.90	11.85	2052.89
667	2002.12.03 10:35	t/p	298	0.03	194.93	0.00	194.93	12.05	2064.95
668	2002.12.03 10:38	t/p	314	0.03	195.01	0.00	195.01	11.32	2076.27
669	2002.12.03 14:30	t/p	297	0.03	195.12	0.00	195.12	12.05	2088.32
670	2002.12.03 14:36	t/p	296	0.03	195.21	0.00	195.21	12.05	2100.37
671	2002.12.03 17:52	t/p	302	0.03	195.32	0.00	195.32	11.79	2112.16
672	2002.12.03 17:53	t/p	301	0.03	195.36	0.00	195.36	11.85	2124.01
673	2002.12.03 17:56	t/p	303	0.03	195.43	0.00	195.43	11.78	2135.79
674	2002.12.03 18:31	t/p	291	0.03	195.69	0.00	195.69	12.32	2148.10
675	2002.12.03 18:35	t/p	289	0.03	195.79	0.00	195.79	12.52	2160.62
676	2002.12.03 18:38	t/p	293	0.03	195.86	0.00	195.86	12.12	2172.74
677	2002.12.04 05:09	t/p	292	0.03	195.97	0.00	195.97	12.31	2185.05
678	2002.12.04 05:16	t/p	288	0.03	196.09	0.00	196.09	12.72	2197.77
679	2002.12.04 05:47	t/p	294	0.03	196.18	0.00	196.18	12.19	2209.95
680	2002.12.04 06:26	t/p	290	0.03	196.35	0.00	196.35	12.58	2222.54
681	2002.12.16 08:00	buy	341	0.04	192.03	0.00	195.53
682	2002.12.16 20:00	buy	342	0.04	193.44	0.00	196.94
683	2002.12.17 00:00	buy	343	0.04	193.09	0.00	196.59
684	2002.12.17 08:00	buy	344	0.04	192.66	0.00	196.16
685	2002.12.19 20:00	buy	345	0.04	193.54	0.00	197.04
686	2002.12.20 00:00	buy	346	0.04	193.33	0.00	196.83
687	2002.12.20 08:00	buy	347	0.04	193.49	0.00	196.99
688	2002.12.23 08:00	buy	348	0.04	192.85	0.00	196.35
689	2002.12.23 20:00	buy	349	0.04	191.74	0.00	195.24
690	2002.12.24 00:00	buy	350	0.04	191.97	0.00	195.47
691	2002.12.24 08:00	buy	351	0.04	191.72	0.00	195.22
692	2002.12.24 20:00	buy	352	0.04	192.03	0.00	195.53
693	2002.12.25 00:00	buy	353	0.04	191.94	0.00	195.44
694	2002.12.25 08:00	buy	354	0.04	192.14	0.00	195.64
695	2002.12.25 20:00	buy	355	0.04	192.05	0.00	195.55
696	2002.12.26 00:00	buy	356	0.04	192.18	0.00	195.68
697	2002.12.26 08:00	buy	357	0.04	191.99	0.00	195.49
698	2002.12.26 20:00	buy	358	0.04	192.07	0.00	195.57
699	2002.12.27 00:00	buy	359	0.04	191.99	0.00	195.49
700	2002.12.27 08:00	buy	360	0.04	192.30	0.00	195.80
701	2002.12.30 08:00	buy	361	0.04	192.58	0.00	196.08
702	2002.12.30 20:00	buy	362	0.04	189.99	0.00	193.49
703	2002.12.31 00:00	buy	363	0.04	190.00	0.00	193.50
704	2002.12.31 08:00	buy	364	0.04	190.37	0.00	193.87
705	2002.12.31 20:00	buy	365	0.04	191.28	0.00	194.78
706	2003.01.01 00:00	buy	366	0.04	191.29	0.00	194.79
707	2003.01.01 08:00	buy	367	0.04	191.38	0.00	194.88
708	2003.01.01 20:00	buy	368	0.04	191.23	0.00	194.73
709	2003.01.02 00:00	buy	369	0.04	191.34	0.00	194.84
710	2003.01.02 08:00	buy	370	0.04	191.39	0.00	194.89
711	2003.01.02 20:00	buy	371	0.04	191.29	0.00	194.79
712	2003.01.03 00:00	buy	372	0.04	191.48	0.00	194.98
713	2003.01.03 08:00	buy	373	0.04	191.47	0.00	194.97
714	2003.01.06 20:00	buy	374	0.04	191.48	0.00	194.98
715	2003.01.07 00:00	buy	375	0.04	191.61	0.00	195.11
716	2003.01.07 08:00	buy	376	0.04	191.90	0.00	195.40
717	2003.01.08 20:00	buy	377	0.04	192.04	0.00	195.54
718	2003.01.09 08:00	buy	378	0.04	191.93	0.00	195.43
719	2003.01.09 20:00	buy	379	0.04	191.96	0.00	195.46
720	2003.01.10 00:00	buy	380	0.04	191.93	0.00	195.43
721	2003.01.13 08:00	buy	381	0.04	191.75	0.00	195.25
722	2003.01.13 20:00	buy	382	0.04	190.56	0.00	194.06
723	2003.01.14 00:00	buy	383	0.04	190.47	0.00	193.97
724	2003.01.14 08:00	buy	384	0.04	190.62	0.00	194.12
725	2003.01.14 20:00	buy	385	0.04	189.59	0.00	193.09
726	2003.01.15 00:00	buy	386	0.04	189.53	0.00	193.03
727	2003.01.15 08:00	buy	387	0.04	189.74	0.00	193.24
728	2003.01.15 20:00	buy	388	0.04	189.33	0.00	192.83
729	2003.01.16 00:00	buy	389	0.04	189.64	0.00	193.14
730	2003.01.16 08:00	buy	390	0.04	189.47	0.00	192.97
731	2003.01.16 20:00	buy	391	0.04	190.13	0.00	193.63
732	2003.01.17 00:00	buy	392	0.04	189.75	0.00	193.25
733	2003.01.17 08:00	buy	393	0.04	190.32	0.00	193.82
734	2003.01.20 08:00	buy	394	0.04	190.57	0.00	194.07
735	2003.01.20 20:00	buy	395	0.04	190.11	0.00	193.61
736	2003.01.21 00:00	buy	396	0.04	189.93	0.00	193.43
737	2003.01.21 08:00	buy	397	0.04	190.84	0.00	194.34
738	2003.01.24 12:13	t/p	388	0.04	192.83	0.00	192.83	14.03	2236.56
739	2003.01.24 12:55	t/p	390	0.04	192.97	0.00	192.97	13.76	2250.32
740	2003.01.27 13:15	t/p	386	0.04	193.03	0.00	193.03	14.11	2264.44
741	2003.01.27 13:17	t/p	385	0.04	193.09	0.00	193.09	14.20	2278.64
742	2003.01.27 13:44	t/p	389	0.04	193.14	0.00	193.14	13.85	2292.49
743	2003.01.27 13:47	t/p	387	0.04	193.24	0.00	193.24	14.11	2306.60
744	2003.01.27 13:48	t/p	392	0.04	193.25	0.00	193.25	13.76	2320.36
745	2003.01.27 13:53	t/p	396	0.04	193.43	0.00	193.43	13.58	2333.94
746	2003.01.27 13:55	t/p	362	0.04	193.49	0.00	193.49	15.53	2349.48
747	2003.01.27 13:55	t/p	363	0.04	193.50	0.00	193.50	15.45	2364.92
748	2003.01.27 14:25	t/p	395	0.04	193.61	0.00	193.61	13.67	2378.59
749	2003.01.27 14:25	t/p	391	0.04	193.63	0.00	193.63	13.85	2392.44
750	2003.01.27 14:31	t/p	393	0.04	193.82	0.00	193.82	13.76	2406.20
751	2003.01.27 14:33	t/p	364	0.04	193.87	0.00	193.87	15.45	2421.65
752	2003.01.27 14:35	t/p	383	0.04	193.97	0.00	193.97	14.20	2435.85
753	2003.01.27 17:17	t/p	382	0.04	194.06	0.00	194.06	14.29	2450.14
754	2003.01.27 17:17	t/p	394	0.04	194.07	0.00	194.07	13.67	2463.81
755	2003.01.27 17:45	t/p	384	0.04	194.12	0.00	194.12	14.20	2478.02
756	2003.01.27 17:54	t/p	397	0.04	194.34	0.00	194.34	13.58	2491.60
757	2003.01.27 18:36	t/p	368	0.04	194.73	0.00	194.73	15.36	2506.96
758	2003.01.27 18:38	t/p	365	0.04	194.78	0.00	194.78	15.45	2522.40
759	2003.01.28 14:31	t/p	366	0.04	194.79	0.00	194.79	15.45	2537.85
760	2003.01.28 14:31	t/p	371	0.04	194.79	0.00	194.79	15.18	2553.02
761	2003.01.28 14:34	t/p	369	0.04	194.84	0.00	194.84	15.18	2568.20
762	2003.01.28 14:36	t/p	367	0.04	194.88	0.00	194.88	15.45	2583.65
763	2003.01.28 14:37	t/p	370	0.04	194.89	0.00	194.89	15.18	2598.83
764	2003.01.29 12:15	t/p	373	0.04	194.97	0.00	194.97	15.18	2614.01
765	2003.01.29 12:15	t/p	372	0.04	194.98	0.00	194.98	15.18	2629.19
766	2003.01.29 12:15	t/p	374	0.04	194.98	0.00	194.98	15.09	2644.28
767	2003.01.29 21:56	t/p	375	0.04	195.11	0.00	195.11	15.00	2659.28
768	2003.01.29 22:30	t/p	351	0.04	195.22	0.00	195.22	16.24	2675.52
769	2003.01.29 22:32	t/p	349	0.04	195.24	0.00	195.24	16.33	2691.85
770	2003.01.29 22:32	t/p	381	0.04	195.25	0.00	195.25	14.47	2706.32
771	2003.01.30 04:10	t/p	376	0.04	195.40	0.00	195.40	15.27	2721.59
772	2003.01.30 04:13	t/p	378	0.04	195.43	0.00	195.43	14.91	2736.50
773	2003.01.30 04:13	t/p	380	0.04	195.43	0.00	195.43	14.82	2751.33
774	2003.01.30 04:13	t/p	353	0.04	195.44	0.00	195.44	16.42	2767.75
775	2003.01.30 04:15	t/p	379	0.04	195.46	0.00	195.46	14.91	2782.66
776	2003.01.30 04:15	t/p	350	0.04	195.47	0.00	195.47	16.51	2799.17
777	2003.01.30 04:17	t/p	357	0.04	195.49	0.00	195.49	16.15	2815.33
778	2003.01.30 04:17	t/p	359	0.04	195.49	0.00	195.49	16.07	2831.39
779	2003.01.30 04:52	t/p	341	0.04	195.53	0.00	195.53	17.22	2848.61
780	2003.01.30 04:52	t/p	352	0.04	195.53	0.00	195.53	16.51	2865.12
781	2003.01.30 04:54	t/p	377	0.04	195.54	0.00	195.54	15.18	2880.30
782	2003.01.30 04:55	t/p	355	0.04	195.55	0.00	195.55	16.42	2896.72
783	2003.01.30 10:36	t/p	358	0.04	195.57	0.00	195.57	16.15	2912.88
784	2003.01.30 13:10	t/p	354	0.04	195.64	0.00	195.64	16.42	2929.30
785	2003.01.30 13:11	t/p	356	0.04	195.68	0.00	195.68	16.15	2945.45
786	2003.01.30 13:15	t/p	360	0.04	195.80	0.00	195.80	16.07	2961.52
787	2003.01.30 13:52	t/p	361	0.04	196.08	0.00	196.08	15.98	2977.50
788	2003.01.30 13:56	t/p	344	0.04	196.16	0.00	196.16	17.13	2994.63
789	2003.01.30 14:29	t/p	348	0.04	196.35	0.00	196.35	16.60	3011.23
790	2003.01.30 17:48	t/p	343	0.04	196.59	0.00	196.59	17.13	3028.36
791	2003.01.30 18:27	t/p	346	0.04	196.83	0.00	196.83	16.69	3045.04
792	2003.01.30 18:33	t/p	342	0.04	196.94	0.00	196.94	17.22	3062.26
793	2003.01.30 18:36	t/p	347	0.04	196.99	0.00	196.99	16.69	3078.95
794	2003.01.30 18:39	t/p	345	0.04	197.04	0.00	197.04	16.78	3095.73
795	2003.02.14 00:00	buy	398	0.06	195.42	0.00	198.92
796	2003.02.17 08:00	buy	399	0.06	193.64	0.00	197.14
797	2003.02.17 20:00	buy	400	0.06	192.30	0.00	195.80
798	2003.02.18 00:00	buy	401	0.06	192.37	0.00	195.87
799	2003.02.18 08:00	buy	402	0.06	191.08	0.00	194.58
800	2003.02.18 20:00	buy	403	0.06	189.46	0.00	192.96
801	2003.02.19 00:00	buy	404	0.06	189.50	0.00	193.00
802	2003.02.19 08:00	buy	405	0.06	189.93	0.00	193.43
803	2003.02.19 20:00	buy	406	0.06	189.65	0.00	193.15
804	2003.02.20 00:00	buy	407	0.06	189.56	0.00	193.06
805	2003.02.20 08:00	buy	408	0.06	190.38	0.00	193.88
806	2003.02.20 20:00	buy	409	0.06	188.43	0.00	191.93
807	2003.02.21 00:00	buy	410	0.06	188.74	0.00	192.24
808	2003.02.21 08:00	buy	411	0.06	188.74	0.00	192.24
809	2003.02.24 08:00	buy	412	0.06	187.18	0.00	190.68
810	2003.02.24 20:00	buy	413	0.06	187.20	0.00	190.70
811	2003.02.25 00:00	buy	414	0.06	187.07	0.00	190.57
812	2003.02.25 08:00	buy	415	0.05	186.46	0.00	189.96
813	2003.02.25 20:00	buy	416	0.05	184.49	0.00	187.99
814	2003.02.26 00:00	buy	417	0.05	184.98	0.00	188.48
815	2003.02.26 08:00	buy	418	0.05	184.99	0.00	188.49
816	2003.02.26 20:00	buy	419	0.05	185.18	0.00	188.68
817	2003.02.27 00:00	buy	420	0.05	185.58	0.00	189.08
818	2003.02.27 08:00	buy	421	0.05	185.53	0.00	189.03
819	2003.02.27 20:00	buy	422	0.05	185.85	0.00	189.35
820	2003.02.28 00:00	buy	423	0.05	186.03	0.00	189.53
821	2003.02.28 08:00	buy	424	0.05	185.77	0.00	189.27
822	2003.03.03 08:00	buy	425	0.05	185.94	0.00	189.44
823	2003.03.03 20:00	buy	426	0.05	185.54	0.00	189.04
824	2003.03.04 00:00	buy	427	0.05	185.87	0.00	189.37
825	2003.03.04 08:00	buy	428	0.05	185.91	0.00	189.41
826	2003.03.04 20:00	buy	429	0.06	186.72	0.00	190.22
827	2003.03.05 00:00	buy	430	0.05	186.25	0.00	189.75
828	2003.03.05 08:00	buy	431	0.06	186.66	0.00	190.16
829	2003.03.05 18:29	t/p	416	0.05	187.99	0.00	187.99	17.21	3112.93
830	2003.03.05 20:00	buy	432	0.06	188.16	0.00	191.66
831	2003.03.06 00:00	buy	433	0.06	188.01	0.00	191.51
832	2003.03.06 08:00	buy	434	0.06	188.04	0.00	191.54
833	2003.03.06 10:25	t/p	417	0.05	188.48	0.00	188.48	17.42	3130.35
834	2003.03.06 10:26	t/p	418	0.05	188.49	0.00	188.49	17.43	3147.78
835	2003.03.06 10:37	t/p	419	0.05	188.68	0.00	188.68	17.42	3165.20
836	2003.03.06 20:00	buy	435	0.06	188.24	0.00	191.74
837	2003.03.07 00:00	buy	436	0.06	187.77	0.00	191.27
838	2003.03.07 08:00	buy	437	0.06	188.28	0.00	191.78
839	2003.03.10 08:00	buy	438	0.06	186.75	0.00	190.25
840	2003.03.10 20:00	buy	439	0.06	187.03	0.00	190.53
841	2003.03.11 00:00	buy	440	0.06	187.30	0.00	190.80
842	2003.03.11 08:00	buy	441	0.06	187.93	0.00	191.43
843	2003.03.12 09:50	t/p	421	0.05	189.03	0.00	189.03	17.53	3182.73
844	2003.03.12 09:50	t/p	426	0.05	189.04	0.00	189.04	17.31	3200.04
845	2003.03.12 09:52	t/p	420	0.05	189.08	0.00	189.08	17.54	3217.58
846	2003.03.12 10:27	t/p	424	0.05	189.27	0.00	189.27	17.42	3235.00
847	2003.03.12 10:30	t/p	422	0.05	189.35	0.00	189.35	17.53	3252.53
848	2003.03.12 10:31	t/p	427	0.05	189.37	0.00	189.37	17.21	3269.73
849	2003.03.12 10:32	t/p	428	0.05	189.41	0.00	189.41	17.20	3286.93
850	2003.03.12 10:33	t/p	425	0.05	189.44	0.00	189.44	17.31	3304.24
851	2003.03.13 01:18	t/p	423	0.05	189.53	0.00	189.53	17.75	3321.99
852	2003.03.13 01:55	t/p	430	0.05	189.75	0.00	189.75	17.42	3339.41
853	2003.03.13 02:32	t/p	415	0.05	189.96	0.00	189.96	18.32	3357.73
854	2003.03.13 13:44	t/p	431	0.06	190.16	0.00	190.16	20.90	3378.63
855	2003.03.13 13:47	t/p	429	0.06	190.22	0.00	190.22	21.03	3399.66
856	2003.03.13 13:48	t/p	438	0.06	190.25	0.00	190.25	20.25	3419.91
857	2003.03.13 14:33	t/p	439	0.06	190.53	0.00	190.53	20.24	3440.14
858	2003.03.13 14:35	t/p	414	0.06	190.57	0.00	190.57	21.98	3462.12
859	2003.03.17 08:00	buy	442	0.06	187.25	0.00	190.75
860	2003.03.17 20:00	buy	443	0.06	185.86	0.00	189.36
861	2003.03.18 00:00	buy	444	0.06	186.42	0.00	189.92
862	2003.03.18 08:00	buy	445	0.06	185.98	0.00	189.48
863	2003.03.18 20:00	buy	446	0.06	186.04	0.00	189.54
864	2003.03.19 00:00	buy	447	0.06	185.86	0.00	189.36
865	2003.03.19 08:00	buy	448	0.06	185.76	0.00	189.26
866	2003.03.21 13:18	t/p	448	0.06	189.26	0.00	189.26	20.10	3482.22
867	2003.03.21 13:46	t/p	443	0.06	189.36	0.00	189.36	20.37	3502.59
868	2003.03.21 13:46	t/p	447	0.06	189.36	0.00	189.36	20.10	3522.69
869	2003.03.21 13:50	t/p	445	0.06	189.48	0.00	189.48	20.24	3542.92
870	2003.03.21 13:51	t/p	446	0.06	189.54	0.00	189.54	20.25	3563.17
871	2003.03.21 14:28	t/p	444	0.06	189.92	0.00	189.92	20.24	3583.41
872	2003.03.27 20:00	buy	449	0.07	187.74	0.00	191.24
873	2003.03.28 00:00	buy	450	0.07	187.76	0.00	191.26
874	2003.03.28 08:00	buy	451	0.07	188.04	0.00	191.54
875	2003.03.31 08:00	buy	452	0.07	188.14	0.00	191.64
876	2003.03.31 20:00	buy	453	0.06	186.78	0.00	190.28
877	2003.04.01 00:00	buy	454	0.06	186.77	0.00	190.27
878	2003.04.01 08:00	buy	455	0.07	187.16	0.00	190.66
879	2003.04.01 20:00	buy	456	0.06	186.74	0.00	190.24
880	2003.04.02 00:00	buy	457	0.06	186.29	0.00	189.79
881	2003.04.02 08:00	buy	458	0.06	186.65	0.00	190.15
882	2003.04.02 20:00	buy	459	0.06	186.74	0.00	190.24
883	2003.04.03 00:00	buy	460	0.06	186.55	0.00	190.05
884	2003.04.03 08:00	buy	461	0.06	186.15	0.00	189.65
885	2003.04.07 20:00	buy	462	0.06	186.63	0.00	190.13
886	2003.04.08 00:00	buy	463	0.06	186.54	0.00	190.04
887	2003.04.08 08:00	buy	464	0.06	185.96	0.00	189.46
888	2003.04.08 20:00	buy	465	0.06	186.18	0.00	189.68
889	2003.04.09 00:00	buy	466	0.06	186.20	0.00	189.70
890	2003.04.09 08:00	buy	467	0.06	186.74	0.00	190.24
891	2003.04.11 14:36	t/p	464	0.06	189.46	0.00	189.46	20.25	3603.65
892	2003.04.11 18:35	t/p	461	0.06	189.65	0.00	189.65	20.63	3624.29
893	2003.04.11 18:36	t/p	465	0.06	189.68	0.00	189.68	20.24	3644.52
894	2003.04.11 18:38	t/p	466	0.06	189.70	0.00	189.70	20.10	3664.62
895	2003.04.14 09:47	t/p	457	0.06	189.79	0.00	189.79	21.18	3685.80
896	2003.04.14 10:26	t/p	463	0.06	190.04	0.00	190.04	20.37	3706.17
897	2003.04.14 10:26	t/p	460	0.06	190.05	0.00	190.05	20.78	3726.95
898	2003.04.14 10:30	t/p	462	0.06	190.13	0.00	190.13	20.51	3747.46
899	2003.04.14 10:31	t/p	458	0.06	190.15	0.00	190.15	21.18	3768.63
900	2003.04.14 10:36	t/p	456	0.06	190.24	0.00	190.24	21.30	3789.93
901	2003.04.14 10:36	t/p	459	0.06	190.24	0.00	190.24	21.17	3811.10
902	2003.04.14 10:36	t/p	467	0.06	190.24	0.00	190.24	20.24	3831.34
903	2003.04.14 10:37	t/p	454	0.06	190.27	0.00	190.27	21.31	3852.65
904	2003.04.14 10:37	t/p	453	0.06	190.28	0.00	190.28	21.44	3874.09
905	2003.04.17 20:00	buy	468	0.08	188.17	0.00	191.67
906	2003.04.18 00:00	buy	469	0.08	187.98	0.00	191.48
907	2003.04.23 14:31	t/p	455	0.07	190.66	0.00	190.66	26.25	3900.33
908	2003.04.23 14:32	t/p	412	0.06	190.68	0.00	190.68	27.29	3927.62
909	2003.04.23 14:32	t/p	413	0.06	190.70	0.00	190.70	27.29	3954.91
910	2003.04.23 14:34	t/p	442	0.06	190.75	0.00	190.75	24.49	3979.40
911	2003.04.23 14:36	t/p	440	0.06	190.80	0.00	190.80	25.29	4004.70
912	2003.04.23 20:17	t/p	449	0.07	191.24	0.00	191.24	26.72	4031.42
913	2003.04.23 20:17	t/p	450	0.07	191.26	0.00	191.26	26.57	4057.98
914	2003.04.23 20:18	t/p	436	0.06	191.27	0.00	191.27	25.56	4083.54
915	2003.04.24 04:56	t/p	441	0.06	191.43	0.00	191.43	25.70	4109.24
916	2003.04.24 18:30	t/p	469	0.08	191.48	0.00	191.48	27.16	4136.41
917	2003.04.24 18:31	t/p	433	0.06	191.51	0.00	191.51	26.10	4162.51
918	2003.04.24 18:33	t/p	434	0.06	191.54	0.00	191.54	26.09	4188.60
919	2003.04.24 18:33	t/p	451	0.07	191.54	0.00	191.54	27.02	4215.62
920	2003.04.25 06:32	t/p	452	0.07	191.64	0.00	191.64	27.03	4242.65
921	2003.04.25 06:34	t/p	432	0.06	191.66	0.00	191.66	26.62	4269.27
922	2003.04.25 06:35	t/p	468	0.08	191.67	0.00	191.67	27.52	4296.79
923	2003.04.25 09:48	t/p	435	0.06	191.74	0.00	191.74	26.22	4323.02
924	2003.04.25 09:50	t/p	437	0.06	191.78	0.00	191.78	26.10	4349.12
925	2003.04.25 10:24	t/p	409	0.06	191.93	0.00	191.93	28.09	4377.20
926	2003.04.25 13:55	t/p	410	0.06	192.24	0.00	192.24	27.96	4405.17
927	2003.04.25 13:55	t/p	411	0.06	192.24	0.00	192.24	27.96	4433.13
928	2003.05.07 00:00	buy	470	0.09	189.97	0.00	193.47
929	2003.05.07 08:00	buy	471	0.09	190.01	0.00	193.51
930	2003.05.07 20:00	buy	472	0.08	186.07	0.00	189.57
931	2003.05.08 00:00	buy	473	0.08	185.82	0.00	189.32
932	2003.05.08 08:00	buy	474	0.08	186.35	0.00	189.85
933	2003.05.08 20:00	buy	475	0.08	187.03	0.00	190.53
934	2003.05.09 00:00	buy	476	0.09	187.74	0.00	191.24
935	2003.05.09 08:00	buy	477	0.09	188.16	0.00	191.66
936	2003.05.12 08:00	buy	478	0.09	188.16	0.00	191.66
937	2003.05.12 20:00	buy	479	0.09	188.20	0.00	191.70
938	2003.05.13 00:00	buy	480	0.09	188.49	0.00	191.99
939	2003.05.13 08:00	buy	481	0.08	187.63	0.00	191.13
940	2003.05.13 20:00	buy	482	0.08	187.49	0.00	190.99
941	2003.05.14 00:00	buy	483	0.09	188.04	0.00	191.54
942	2003.05.14 08:00	buy	484	0.08	187.71	0.00	191.21
943	2003.05.14 20:00	buy	485	0.09	188.01	0.00	191.51
944	2003.05.15 00:00	buy	486	0.09	188.10	0.00	191.60
945	2003.05.15 08:00	buy	487	0.08	187.70	0.00	191.20
946	2003.05.15 20:00	buy	488	0.09	188.65	0.00	192.15
947	2003.05.16 08:00	buy	489	0.09	188.53	0.00	192.03
948	2003.05.19 08:00	buy	490	0.09	188.04	0.00	191.54
949	2003.05.19 13:12	t/p	473	0.08	189.32	0.00	189.32	27.70	4460.83
950	2003.05.19 13:44	t/p	472	0.08	189.57	0.00	189.57	28.23	4489.06
951	2003.05.19 13:48	t/p	474	0.08	189.85	0.00	189.85	27.70	4516.75
952	2003.05.19 14:26	t/p	475	0.08	190.53	0.00	190.53	27.70	4544.45
953	2003.05.19 14:32	t/p	482	0.08	190.99	0.00	190.99	27.16	4571.61
954	2003.05.19 17:57	t/p	481	0.08	191.13	0.00	191.13	27.16	4598.78
955	2003.05.19 18:26	t/p	487	0.08	191.20	0.00	191.20	26.45	4625.23
956	2003.05.19 18:27	t/p	484	0.08	191.21	0.00	191.21	26.99	4652.22
957	2003.05.19 18:28	t/p	476	0.09	191.24	0.00	191.24	30.96	4683.18
958	2003.05.19 21:52	t/p	485	0.09	191.51	0.00	191.51	30.36	4713.53
959	2003.05.19 21:54	t/p	483	0.09	191.54	0.00	191.54	30.36	4743.89
960	2003.05.19 21:54	t/p	490	0.09	191.54	0.00	191.54	29.36	4773.25
961	2003.05.19 21:58	t/p	486	0.09	191.60	0.00	191.60	29.76	4803.01
962	2003.05.19 22:28	t/p	477	0.09	191.66	0.00	191.66	30.97	4833.98
963	2003.05.19 22:28	t/p	478	0.09	191.66	0.00	191.66	30.77	4864.75
964	2003.05.19 22:31	t/p	479	0.09	191.70	0.00	191.70	30.76	4895.50
965	2003.05.21 13:10	t/p	480	0.09	191.99	0.00	191.99	30.96	4926.46
966	2003.05.21 13:11	t/p	489	0.09	192.03	0.00	192.03	29.96	4956.42
967	2003.05.21 13:44	t/p	488	0.09	192.15	0.00	192.15	30.17	4986.59
968	2003.05.21 16:13	t/p	403	0.06	192.96	0.00	192.96	31.81	5018.40
969	2003.05.21 16:16	t/p	404	0.06	193.00	0.00	193.00	31.69	5050.09
970	2003.05.21 16:52	t/p	407	0.06	193.06	0.00	193.06	31.28	5081.37
971	2003.05.28 13:13	t/p	406	0.06	193.15	0.00	193.15	32.62	5113.99
972	2003.05.28 13:53	t/p	405	0.06	193.43	0.00	193.43	32.61	5146.60
973	2003.05.28 13:55	t/p	470	0.09	193.47	0.00	193.47	33.55	5180.15
974	2003.05.28 14:24	t/p	471	0.09	193.51	0.00	193.51	33.56	5213.71
975	2003.05.28 17:45	t/p	408	0.06	193.88	0.00	193.88	32.21	5245.92
976	2003.05.28 22:25	t/p	402	0.06	194.58	0.00	194.58	32.75	5278.68
977	2003.05.29 16:16	t/p	400	0.06	195.80	0.00	195.80	33.29	5311.96
978	2003.05.29 16:19	t/p	401	0.06	195.87	0.00	195.87	33.15	5345.12
979	2003.06.06 13:51	t/p	399	0.06	197.14	0.00	197.14	34.34	5379.46
980	2003.06.17 13:51	t/p	398	0.06	198.92	0.00	198.92	35.68	5415.14
981	2003.06.24 20:00	buy	491	0.11	195.92	0.00	199.42
982	2003.06.25 00:00	buy	492	0.11	195.99	0.00	199.49
983	2003.06.25 08:00	buy	493	0.11	195.88	0.00	199.38
984	2003.07.02 20:00	buy	494	0.11	197.20	0.00	200.70
985	2003.07.03 00:00	buy	495	0.11	196.95	0.00	200.45
986	2003.07.03 08:00	buy	496	0.11	197.19	0.00	200.69
987	2003.07.07 08:00	buy	497	0.11	196.85	0.00	200.35
988	2003.07.07 20:00	buy	498	0.11	195.13	0.00	198.63
989	2003.07.08 00:00	buy	499	0.10	194.79	0.00	198.29
990	2003.07.08 08:00	buy	500	0.10	193.98	0.00	197.48
991	2003.07.08 20:00	buy	501	0.10	193.35	0.00	196.85
992	2003.07.09 00:00	buy	502	0.10	193.32	0.00	196.82
993	2003.07.09 08:00	buy	503	0.10	193.35	0.00	196.85
994	2003.07.09 20:00	buy	504	0.10	192.23	0.00	195.73
995	2003.07.10 00:00	buy	505	0.10	193.04	0.00	196.54
996	2003.07.10 08:00	buy	506	0.10	192.52	0.00	196.02
997	2003.07.10 20:00	buy	507	0.10	192.31	0.00	195.81
998	2003.07.11 00:00	buy	508	0.10	192.40	0.00	195.90
999	2003.07.11 08:00	buy	509	0.10	192.72	0.00	196.22
1000	2003.07.14 08:00	buy	510	0.10	191.68	0.00	195.18
1001	2003.07.14 20:00	buy	511	0.09	190.68	0.00	194.18
1002	2003.07.15 00:00	buy	512	0.09	189.54	0.00	193.04
1003	2003.07.15 08:00	buy	513	0.09	189.95	0.00	193.45
1004	2003.07.15 20:00	buy	514	0.08	187.58	0.00	191.08
1005	2003.07.16 00:00	buy	515	0.08	187.84	0.00	191.34
1006	2003.07.16 08:00	buy	516	0.08	188.22	0.00	191.72
1007	2003.07.16 20:00	buy	517	0.08	188.36	0.00	191.86
1008	2003.07.17 00:00	buy	518	0.08	188.73	0.00	192.23
1009	2003.07.17 08:00	buy	519	0.08	188.88	0.00	192.38
1010	2003.07.17 20:00	buy	520	0.09	189.46	0.00	192.96
1011	2003.07.18 00:00	buy	521	0.09	189.73	0.00	193.23
1012	2003.07.18 08:00	buy	522	0.09	190.04	0.00	193.54
1013	2003.07.21 08:00	buy	523	0.08	187.38	0.00	190.88
1014	2003.07.21 20:00	buy	524	0.09	189.82	0.00	193.32
1015	2003.07.22 00:00	buy	525	0.09	189.69	0.00	193.19
1016	2003.07.22 08:00	buy	526	0.09	190.58	0.00	194.08
1017	2003.07.22 09:50	t/p	523	0.08	190.88	0.00	190.88	26.28	5441.42
1018	2003.07.22 10:25	t/p	514	0.08	191.08	0.00	191.08	27.34	5468.76
1019	2003.07.22 10:36	t/p	515	0.08	191.34	0.00	191.34	27.16	5495.92
1020	2003.07.22 20:00	buy	527	0.10	190.66	0.00	194.16
1021	2003.07.23 00:00	buy	528	0.09	190.15	0.00	193.65
1022	2003.07.23 08:00	buy	529	0.09	190.24	0.00	193.74
1023	2003.07.23 20:00	buy	530	0.10	191.39	0.00	194.89
1024	2003.07.24 00:00	buy	531	0.10	191.14	0.00	194.64
1025	2003.07.24 08:00	buy	532	0.10	191.25	0.00	194.75
1026	2003.07.24 10:30	t/p	516	0.08	191.72	0.00	191.72	27.87	5523.80
1027	2003.07.24 10:37	t/p	517	0.08	191.86	0.00	191.86	27.87	5551.67
1028	2003.07.24 14:36	t/p	518	0.08	192.23	0.00	192.23	27.34	5579.01
1029	2003.07.24 18:35	t/p	519	0.08	192.38	0.00	192.38	27.34	5606.36
1030	2003.07.28 09:11	t/p	520	0.09	192.96	0.00	192.96	31.16	5637.51
1031	2003.07.28 09:13	t/p	512	0.09	193.04	0.00	193.04	31.95	5669.47
1032	2003.07.28 09:44	t/p	525	0.09	193.19	0.00	193.19	30.56	5700.02
1033	2003.07.28 09:46	t/p	521	0.09	193.23	0.00	193.23	30.97	5730.99
1034	2003.07.28 09:50	t/p	524	0.09	193.32	0.00	193.32	30.76	5761.75
1035	2003.07.28 09:56	t/p	513	0.09	193.45	0.00	193.45	31.95	5793.70
1036	2003.07.28 10:25	t/p	522	0.09	193.54	0.00	193.54	30.96	5824.66
1037	2003.07.28 10:30	t/p	528	0.09	193.65	0.00	193.65	30.36	5855.02
1038	2003.07.28 10:34	t/p	529	0.09	193.74	0.00	193.74	30.37	5885.39
1039	2003.07.28 13:47	t/p	526	0.09	194.08	0.00	194.08	30.56	5915.94
1040	2003.07.28 13:51	t/p	527	0.10	194.16	0.00	194.16	33.95	5949.89
1041	2003.07.28 13:52	t/p	511	0.09	194.18	0.00	194.18	32.16	5982.06
1042	2003.07.29 10:31	t/p	531	0.10	194.64	0.00	194.64	33.30	6015.35
1043	2003.07.29 21:58	t/p	532	0.10	194.75	0.00	194.75	33.29	6048.64
1044	2003.07.29 22:37	t/p	530	0.10	194.89	0.00	194.89	33.96	6082.60
1045	2003.08.05 20:00	buy	533	0.12	192.94	0.00	196.44
1046	2003.08.06 20:00	buy	534	0.12	193.03	0.00	196.53
1047	2003.08.07 08:00	buy	535	0.12	192.93	0.00	196.43
1048	2003.08.07 20:00	buy	536	0.11	192.48	0.00	195.98
1049	2003.08.08 00:00	buy	537	0.11	192.60	0.00	196.10
1050	2003.08.08 08:00	buy	538	0.11	192.49	0.00	195.99
1051	2003.08.11 08:00	buy	539	0.10	190.19	0.00	193.69
1052	2003.08.11 20:00	buy	540	0.11	190.79	0.00	194.29
1053	2003.08.12 00:00	buy	541	0.10	190.63	0.00	194.13
1054	2003.08.12 08:00	buy	542	0.11	191.03	0.00	194.53
1055	2003.08.12 20:00	buy	543	0.10	189.91	0.00	193.41
1056	2003.08.13 00:00	buy	544	0.10	190.18	0.00	193.68
1057	2003.08.13 08:00	buy	545	0.10	190.42	0.00	193.92
1058	2003.08.13 20:00	buy	546	0.11	191.81	0.00	195.31
1059	2003.08.14 00:00	buy	547	0.11	191.63	0.00	195.13
1060	2003.08.14 08:00	buy	548	0.11	192.05	0.00	195.55
1061	2003.08.14 20:00	buy	549	0.10	190.70	0.00	194.20
1062	2003.08.15 00:00	buy	550	0.11	190.88	0.00	194.38
1063	2003.08.15 08:00	buy	551	0.10	190.53	0.00	194.03
1064	2003.08.18 08:00	buy	552	0.10	190.59	0.00	194.09
1065	2003.08.18 20:00	buy	553	0.10	190.06	0.00	193.56
1066	2003.08.19 00:00	buy	554	0.10	190.02	0.00	193.52
1067	2003.08.19 08:00	buy	555	0.09	189.43	0.00	192.93
1068	2003.08.19 20:00	buy	556	0.08	188.16	0.00	191.66
1069	2003.08.20 00:00	buy	557	0.08	188.13	0.00	191.63
1070	2003.08.20 08:00	buy	558	0.08	188.36	0.00	191.86
1071	2003.08.20 20:00	buy	559	0.08	188.04	0.00	191.54
1072	2003.08.21 00:00	buy	560	0.08	188.21	0.00	191.71
1073	2003.08.21 08:00	buy	561	0.08	188.16	0.00	191.66
1074	2003.08.21 20:00	buy	562	0.06	185.82	0.00	189.32
1075	2003.08.22 00:00	buy	563	0.06	185.99	0.00	189.49
1076	2003.08.22 08:00	buy	564	0.06	186.06	0.00	189.56
1077	2003.08.25 08:00	buy	565	0.05	185.13	0.00	188.63
1078	2003.08.25 20:00	buy	566	0.05	184.54	0.00	188.04
1079	2003.08.26 00:00	buy	567	0.04	183.91	0.00	187.41
1080	2003.08.26 08:00	buy	568	0.05	184.65	0.00	188.15
1081	2003.08.26 20:00	buy	569	0.05	184.82	0.00	188.32
1082	2003.08.27 00:00	buy	570	0.05	184.17	0.00	187.67
1083	2003.08.27 08:00	buy	571	0.05	184.87	0.00	188.37
1084	2003.08.27 20:00	buy	572	0.06	185.16	0.00	188.66
1085	2003.08.28 00:00	buy	573	0.05	184.56	0.00	188.06
1086	2003.08.28 08:00	buy	574	0.05	184.45	0.00	187.95
1087	2003.08.28 20:00	buy	575	0.06	185.08	0.00	188.58
1088	2003.08.29 00:00	buy	576	0.06	185.29	0.00	188.79
1089	2003.08.29 08:00	buy	577	0.05	184.56	0.00	188.06
1090	2003.09.01 08:00	buy	578	0.05	184.53	0.00	188.03
1091	2003.09.01 20:00	buy	579	0.04	183.24	0.00	186.74
1092	2003.09.02 00:00	buy	580	0.04	183.22	0.00	186.72
1093	2003.09.02 08:00	buy	581	0.04	183.32	0.00	186.82
1094	2003.09.02 20:00	buy	582	0.03	182.68	0.00	186.18
1095	2003.09.03 00:00	buy	583	0.03	182.64	0.00	186.14
1096	2003.09.03 08:00	buy	584	0.02	182.16	0.00	185.66
1097	2003.09.03 20:00	buy	585	0.03	182.74	0.00	186.24
1098	2003.09.04 00:00	buy	586	0.03	182.27	0.00	185.77
1099	2003.09.04 08:00	buy	587	0.04	183.47	0.00	186.97
1100	2003.09.04 20:00	buy	588	0.05	184.63	0.00	188.13
1101	2003.09.05 00:00	buy	589	0.06	184.92	0.00	188.42
1102	2003.09.05 08:00	buy	590	0.06	185.22	0.00	188.72
1103	2003.09.05 17:51	t/p	584	0.02	185.66	0.00	185.66	6.70	6089.30
1104	2003.09.05 17:55	t/p	586	0.03	185.77	0.00	185.77	9.86	6099.15
1105	2003.09.05 18:35	t/p	583	0.03	186.14	0.00	186.14	10.06	6109.21
1106	2003.09.05 18:37	t/p	582	0.03	186.18	0.00	186.18	10.12	6119.33
1107	2003.09.08 04:00	t/p	585	0.03	186.24	0.00	186.24	10.12	6129.46
1108	2003.09.08 20:00	buy	591	0.06	185.30	0.00	188.80
1109	2003.09.09 00:00	buy	592	0.06	185.02	0.00	188.52
1110	2003.09.09 08:00	buy	593	0.06	184.95	0.00	188.45
1111	2003.09.11 09:16	t/p	580	0.04	186.72	0.00	186.72	14.03	6143.48
1112	2003.09.11 09:17	t/p	579	0.04	186.74	0.00	186.74	14.11	6157.60
1113	2003.09.11 09:48	t/p	581	0.04	186.82	0.00	186.82	14.03	6171.62
1114	2003.09.11 10:25	t/p	587	0.04	186.97	0.00	186.97	13.67	6185.29
1115	2003.09.12 13:48	t/p	567	0.04	187.41	0.00	187.41	14.74	6200.03
1116	2003.09.12 13:54	t/p	570	0.05	187.67	0.00	187.67	18.31	6218.33
1117	2003.09.12 14:26	t/p	574	0.05	187.95	0.00	187.95	17.97	6236.31
1118	2003.09.12 14:28	t/p	578	0.05	188.03	0.00	188.03	17.75	6254.06
1119	2003.09.12 14:28	t/p	566	0.05	188.04	0.00	188.04	18.53	6272.59
1120	2003.09.12 14:28	t/p	573	0.05	188.06	0.00	188.06	17.97	6290.56
1121	2003.09.12 14:28	t/p	577	0.05	188.06	0.00	188.06	17.86	6308.42
1122	2003.09.12 14:30	t/p	588	0.05	188.13	0.00	188.13	17.20	6325.62
1123	2003.09.12 14:30	t/p	568	0.05	188.15	0.00	188.15	18.42	6344.04
1124	2003.09.12 14:34	t/p	569	0.05	188.32	0.00	188.32	18.42	6362.45
1125	2003.09.12 14:36	t/p	571	0.05	188.37	0.00	188.37	18.32	6380.77
1126	2003.09.12 14:37	t/p	589	0.06	188.42	0.00	188.42	20.50	6401.27
1127	2003.09.12 14:37	t/p	593	0.06	188.45	0.00	188.45	20.24	6421.51
1128	2003.09.12 14:39	t/p	592	0.06	188.52	0.00	188.52	20.24	6441.74
1129	2003.09.12 18:33	t/p	575	0.06	188.58	0.00	188.58	21.58	6463.32
1130	2003.09.12 18:37	t/p	565	0.05	188.63	0.00	188.63	18.53	6481.85
1131	2003.09.15 09:57	t/p	572	0.06	188.66	0.00	188.66	22.11	6503.95
1132	2003.09.15 10:26	t/p	590	0.06	188.72	0.00	188.72	20.63	6524.59
1133	2003.09.15 10:29	t/p	576	0.06	188.79	0.00	188.79	21.57	6546.15
1134	2003.09.15 10:30	t/p	591	0.06	188.80	0.00	188.80	20.51	6566.67
1135	2003.09.16 20:00	buy	594	0.06	184.52	0.00	188.02
1136	2003.09.17 00:00	buy	595	0.07	184.67	0.00	188.17
1137	2003.09.17 08:00	buy	596	0.06	184.33	0.00	187.83
1138	2003.09.22 08:00	buy	597	0.07	184.91	0.00	188.41
1139	2003.09.22 20:00	buy	598	0.07	184.90	0.00	188.40
1140	2003.09.23 00:00	buy	599	0.07	185.15	0.00	188.65
1141	2003.09.23 08:00	buy	600	0.07	184.67	0.00	188.17
1142	2003.09.23 20:00	buy	601	0.07	185.41	0.00	188.91
1143	2003.09.24 00:00	buy	602	0.07	185.49	0.00	188.99
1144	2003.09.24 08:00	buy	603	0.07	185.14	0.00	188.64
1145	2003.09.24 20:00	buy	604	0.07	184.78	0.00	188.28
1146	2003.09.25 00:00	buy	605	0.08	185.69	0.00	189.19
1147	2003.09.25 08:00	buy	606	0.07	185.22	0.00	188.72
1148	2003.09.29 08:00	buy	607	0.07	184.60	0.00	188.10
1149	2003.09.29 20:00	buy	608	0.07	185.05	0.00	188.55
1150	2003.09.30 00:00	buy	609	0.07	184.81	0.00	188.31
1151	2003.09.30 08:00	buy	610	0.08	185.44	0.00	188.94
1152	2003.09.30 20:00	buy	611	0.08	185.42	0.00	188.92
1153	2003.10.01 00:00	buy	612	0.07	185.25	0.00	188.75
1154	2003.10.01 08:00	buy	613	0.07	185.02	0.00	188.52
1155	2003.10.01 20:00	buy	614	0.06	184.57	0.00	188.07
1156	2003.10.02 00:00	buy	615	0.07	184.71	0.00	188.21
1157	2003.10.02 20:00	buy	616	0.07	185.20	0.00	188.70
1158	2003.10.03 00:00	buy	617	0.07	184.97	0.00	188.47
1159	2003.10.03 08:00	buy	618	0.08	185.31	0.00	188.81
1160	2003.10.06 08:00	buy	619	0.06	184.40	0.00	187.90
1161	2003.10.07 20:00	buy	620	0.04	182.63	0.00	186.13
1162	2003.10.08 00:00	buy	621	0.04	182.89	0.00	186.39
1163	2003.10.08 08:00	buy	622	0.04	182.53	0.00	186.03
1164	2003.10.08 20:00	buy	623	0.03	182.14	0.00	185.64
1165	2003.10.09 00:00	buy	624	0.04	182.27	0.00	185.77
1166	2003.10.09 08:00	buy	625	0.03	181.92	0.00	185.42
1167	2003.10.09 20:00	buy	626	0.03	181.80	0.00	185.30
1168	2003.10.10 00:00	buy	627	0.03	181.88	0.00	185.38
1169	2003.10.10 08:00	buy	628	0.03	181.59	0.00	185.09
1170	2003.10.13 08:00	buy	629	0.01	180.29	0.00	183.79
1171	2003.10.13 20:00	buy	630	0.03	181.60	0.00	185.10
1172	2003.10.14 00:00	buy	631	0.03	181.60	0.00	185.10
1173	2003.10.14 08:00	buy	632	0.03	181.40	0.00	184.90
1174	2003.10.14 20:00	buy	633	0.04	182.15	0.00	185.65
1175	2003.10.15 00:00	buy	634	0.04	182.31	0.00	185.81
1176	2003.10.15 08:00	buy	635	0.04	182.47	0.00	185.97
1177	2003.10.15 20:00	buy	636	0.05	182.95	0.00	186.45
1178	2003.10.16 00:00	buy	637	0.05	182.77	0.00	186.27
1179	2003.10.16 08:00	buy	638	0.05	183.06	0.00	186.56
1180	2003.10.16 10:24	t/p	629	0.01	183.79	0.00	183.79	3.37	6570.04
1181	2003.10.20 14:26	t/p	632	0.03	184.90	0.00	184.90	10.19	6580.23
1182	2003.10.20 14:32	t/p	628	0.03	185.09	0.00	185.09	10.32	6590.55
1183	2003.10.20 14:32	t/p	630	0.03	185.10	0.00	185.10	10.26	6600.80
1184	2003.10.20 14:32	t/p	631	0.03	185.10	0.00	185.10	10.19	6610.99
1185	2003.10.21 20:00	buy	639	0.06	183.55	0.00	187.05
1186	2003.10.22 00:00	buy	640	0.06	183.56	0.00	187.06
1187	2003.10.23 09:08	t/p	626	0.03	185.30	0.00	185.30	10.72	6621.71
1188	2003.10.23 09:11	t/p	627	0.03	185.38	0.00	185.38	10.65	6632.37
1189	2003.10.23 09:12	t/p	625	0.03	185.42	0.00	185.42	10.72	6643.09
1190	2003.10.23 09:47	t/p	623	0.03	185.64	0.00	185.64	10.92	6654.01
1191	2003.10.23 09:47	t/p	633	0.04	185.65	0.00	185.65	14.03	6668.04
1192	2003.10.23 09:52	t/p	624	0.04	185.77	0.00	185.77	14.29	6682.33
1193	2003.10.23 09:53	t/p	634	0.04	185.81	0.00	185.81	13.94	6696.27
1194	2003.10.23 10:26	t/p	635	0.04	185.97	0.00	185.97	13.94	6710.20
1195	2003.10.23 10:29	t/p	622	0.04	186.03	0.00	186.03	14.56	6724.76
1196	2003.10.23 10:33	t/p	620	0.04	186.13	0.00	186.13	14.65	6739.41
1197	2003.10.24 08:08	t/p	637	0.05	186.27	0.00	186.27	17.20	6756.61
1198	2003.10.24 08:13	t/p	621	0.04	186.39	0.00	186.39	14.65	6771.25
1199	2003.10.24 08:16	t/p	636	0.05	186.45	0.00	186.45	17.53	6788.78
1200	2003.10.28 00:00	buy	641	0.07	183.77	0.00	187.27
1201	2003.10.28 08:00	buy	642	0.06	183.29	0.00	186.79
1202	2003.10.28 20:00	buy	643	0.07	183.74	0.00	187.24
1203	2003.10.29 00:00	buy	644	0.07	183.81	0.00	187.31
1204	2003.10.29 08:00	buy	645	0.07	183.80	0.00	187.30
1205	2003.10.30 00:00	buy	646	0.07	183.78	0.00	187.28
1206	2003.10.30 08:00	buy	647	0.07	183.70	0.00	187.20
1207	2003.10.31 18:24	t/p	638	0.05	186.56	0.00	186.56	17.97	6806.76
1208	2003.10.31 18:31	t/p	642	0.06	186.79	0.00	186.79	20.25	6827.00
1209	2003.11.03 09:46	t/p	639	0.06	187.05	0.00	187.05	21.30	6848.30
1210	2003.11.03 09:47	t/p	640	0.06	187.06	0.00	187.06	21.18	6869.48
1211	2003.11.03 09:55	t/p	647	0.07	187.20	0.00	187.20	23.15	6892.63
1212	2003.11.03 10:26	t/p	643	0.07	187.24	0.00	187.24	23.77	6916.40
1213	2003.11.03 10:27	t/p	641	0.07	187.27	0.00	187.27	23.76	6940.16
1214	2003.11.03 10:28	t/p	646	0.07	187.28	0.00	187.28	23.15	6963.31
1215	2003.11.03 10:29	t/p	645	0.07	187.30	0.00	187.30	23.62	6986.93
1216	2003.11.03 10:30	t/p	644	0.07	187.31	0.00	187.31	23.61	7010.53
1217	2003.11.05 20:00	buy	648	0.08	184.08	0.00	187.58
1218	2003.11.06 00:00	buy	649	0.08	183.98	0.00	187.48
1219	2003.11.06 08:00	buy	650	0.08	184.39	0.00	187.89
1220	2003.11.06 20:00	buy	651	0.07	183.76	0.00	187.26
1221	2003.11.07 00:00	buy	652	0.08	183.84	0.00	187.34
1222	2003.11.07 08:00	buy	653	0.07	183.74	0.00	187.24
1223	2003.11.10 08:00	buy	654	0.07	183.30	0.00	186.80
1224	2003.11.10 20:00	buy	655	0.04	181.12	0.00	184.62
1225	2003.11.11 00:00	buy	656	0.05	181.73	0.00	185.23
1226	2003.11.11 08:00	buy	657	0.05	181.85	0.00	185.35
1227	2003.11.11 20:00	buy	658	0.04	181.18	0.00	184.68
1228	2003.11.12 00:00	buy	659	0.04	181.15	0.00	184.65
1229	2003.11.12 08:00	buy	660	0.05	181.85	0.00	185.35
1230	2003.11.12 20:00	buy	661	0.05	182.04	0.00	185.54
1231	2003.11.13 00:00	buy	662	0.05	182.27	0.00	185.77
1232	2003.11.13 08:00	buy	663	0.05	181.83	0.00	185.33
1233	2003.11.13 20:00	buy	664	0.06	182.72	0.00	186.22
1234	2003.11.14 00:00	buy	665	0.06	182.46	0.00	185.96
1235	2003.11.14 08:00	buy	666	0.06	182.69	0.00	186.19
1236	2003.11.17 04:00	t/p	655	0.04	184.62	0.00	184.62	13.67	7024.21
1237	2003.11.17 04:00	t/p	658	0.04	184.68	0.00	184.68	13.58	7037.79
1238	2003.11.17 04:00	t/p	659	0.04	184.65	0.00	184.65	13.49	7051.28
1239	2003.11.19 14:27	t/p	656	0.05	185.23	0.00	185.23	17.20	7068.48
1240	2003.11.19 14:32	t/p	663	0.05	185.33	0.00	185.33	16.75	7085.23
1241	2003.11.19 14:33	t/p	657	0.05	185.35	0.00	185.35	17.20	7102.43
1242	2003.11.19 14:33	t/p	660	0.05	185.35	0.00	185.35	17.09	7119.52
1243	2003.11.19 18:28	t/p	661	0.05	185.54	0.00	185.54	17.10	7136.61
1244	2003.11.19 20:56	t/p	662	0.05	185.77	0.00	185.77	16.75	7153.37
1245	2003.11.20 12:54	t/p	665	0.06	185.96	0.00	185.96	20.37	7173.73
1246	2003.11.25 09:55	t/p	666	0.06	186.19	0.00	186.19	20.77	7194.50
1247	2003.11.25 09:57	t/p	664	0.06	186.22	0.00	186.22	20.91	7215.41
1248	2003.11.25 14:30	t/p	654	0.07	186.80	0.00	186.80	25.17	7240.58
1249	2003.11.27 10:33	t/p	653	0.07	187.24	0.00	187.24	25.94	7266.53
1250	2003.11.27 10:35	t/p	651	0.07	187.26	0.00	187.26	26.10	7292.63
1251	2003.11.27 16:14	t/p	652	0.08	187.34	0.00	187.34	29.65	7322.27
1252	2003.11.28 01:45	t/p	649	0.08	187.48	0.00	187.48	30.00	7352.28
1253	2003.11.28 01:50	t/p	648	0.08	187.58	0.00	187.58	30.54	7382.81
1254	2003.11.28 02:26	t/p	596	0.06	187.83	0.00	187.83	29.42	7412.23
1255	2003.11.28 02:28	t/p	650	0.08	187.89	0.00	187.89	30.00	7442.23
1256	2003.11.28 02:29	t/p	619	0.06	187.90	0.00	187.90	26.89	7469.12
1257	2003.11.28 02:34	t/p	594	0.06	188.02	0.00	188.02	29.56	7498.68
1258	2003.11.28 02:36	t/p	614	0.06	188.07	0.00	188.07	27.56	7526.25
1259	2003.11.28 09:49	t/p	607	0.07	188.10	0.00	188.10	32.47	7558.71
1260	2003.11.28 09:52	t/p	595	0.07	188.17	0.00	188.17	34.33	7593.04
1261	2003.11.28 09:52	t/p	600	0.07	188.17	0.00	188.17	33.40	7626.44
1262	2003.11.28 09:53	t/p	615	0.07	188.21	0.00	188.21	31.69	7658.13
1263	2003.11.28 09:56	t/p	604	0.07	188.28	0.00	188.28	33.23	7691.36
1264	2003.11.28 09:57	t/p	609	0.07	188.31	0.00	188.31	32.31	7723.67
1265	2003.11.28 10:27	t/p	598	0.07	188.40	0.00	188.40	33.55	7757.22
1266	2003.11.28 10:27	t/p	597	0.07	188.41	0.00	188.41	33.55	7790.77
1267	2003.11.28 10:29	t/p	617	0.07	188.47	0.00	188.47	31.52	7822.29
1268	2003.11.28 10:31	t/p	613	0.07	188.52	0.00	188.52	32.15	7854.45
1269	2003.11.28 10:33	t/p	608	0.07	188.55	0.00	188.55	32.47	7886.91
1270	2003.11.28 10:36	t/p	603	0.07	188.64	0.00	188.64	33.23	7920.15
1271	2003.11.28 10:37	t/p	599	0.07	188.65	0.00	188.65	33.40	7953.54
1272	2003.11.28 14:30	t/p	616	0.07	188.70	0.00	188.70	31.68	7985.22
1273	2003.11.28 14:31	t/p	606	0.07	188.72	0.00	188.72	32.77	8017.99
1274	2003.11.28 14:33	t/p	612	0.07	188.75	0.00	188.75	32.15	8050.14
1275	2003.12.01 04:00	t/p	601	0.07	188.91	0.00	188.91	33.54	8083.68
1276	2003.12.01 04:00	t/p	602	0.07	188.99	0.00	188.99	33.40	8117.08
1277	2003.12.01 04:00	t/p	605	0.08	189.19	0.00	189.19	37.63	8154.71
1278	2003.12.01 04:00	t/p	610	0.08	188.94	0.00	188.94	37.10	8191.81
1279	2003.12.01 04:00	t/p	611	0.08	188.92	0.00	188.92	37.10	8228.91
1280	2003.12.01 04:00	t/p	618	0.08	188.81	0.00	188.81	36.21	8265.13
1281	2003.12.01 04:06	t/p	562	0.06	189.32	0.00	189.32	32.89	8298.01
1282	2003.12.01 04:55	t/p	563	0.06	189.49	0.00	189.49	32.75	8330.77
1283	2003.12.08 08:00	buy	667	0.13	186.13	0.00	189.63
1284	2003.12.08 20:00	buy	668	0.13	186.11	0.00	189.61
1285	2003.12.09 08:00	buy	669	0.13	186.10	0.00	189.60
1286	2003.12.17 17:48	t/p	564	0.06	189.56	0.00	189.56	34.88	8365.65
1287	2003.12.17 17:50	t/p	669	0.13	189.60	0.00	189.60	44.72	8410.37
1288	2003.12.17 17:51	t/p	668	0.13	189.61	0.00	189.61	45.00	8455.37
1289	2003.12.17 17:51	t/p	667	0.13	189.63	0.00	189.63	45.00	8500.38
1290	2003.12.31 13:57	t/p	559	0.08	191.54	0.00	191.54	49.70	8550.07
1291	2003.12.31 14:26	t/p	557	0.08	191.63	0.00	191.63	49.70	8599.77
1292	2003.12.31 14:27	t/p	556	0.08	191.66	0.00	191.66	49.87	8649.65
1293	2003.12.31 14:27	t/p	561	0.08	191.66	0.00	191.66	49.17	8698.81
1294	2003.12.31 14:29	t/p	560	0.08	191.71	0.00	191.71	49.17	8747.98
1295	2003.12.31 14:33	t/p	558	0.08	191.86	0.00	191.86	49.70	8797.67
1296	2004.01.06 09:47	t/p	555	0.09	192.93	0.00	192.93	57.30	8854.98
1297	2004.01.06 10:31	t/p	543	0.10	193.41	0.00	193.41	65.22	8920.20
1298	2004.01.06 10:34	t/p	554	0.10	193.52	0.00	193.52	63.68	8983.88
1299	2004.01.06 10:36	t/p	553	0.10	193.56	0.00	193.56	63.89	9047.77
1300	2004.01.06 13:47	t/p	544	0.10	193.68	0.00	193.68	65.01	9112.78
1301	2004.01.06 13:47	t/p	539	0.10	193.69	0.00	193.69	65.44	9178.22
1302	2004.01.06 14:26	t/p	545	0.10	193.92	0.00	193.92	65.01	9243.23
1303	2004.01.06 14:32	t/p	551	0.10	194.03	0.00	194.03	64.11	9307.35
1304	2004.01.06 14:35	t/p	552	0.10	194.09	0.00	194.09	63.89	9371.24
1305	2004.01.08 14:28	t/p	541	0.10	194.13	0.00	194.13	66.11	9437.35
1306	2004.01.08 14:30	t/p	549	0.10	194.20	0.00	194.20	65.23	9502.58
1307	2004.01.08 14:31	t/p	540	0.11	194.29	0.00	194.29	72.97	9575.55
1308	2004.01.08 14:33	t/p	550	0.11	194.38	0.00	194.38	71.50	9647.05
1309	2004.01.08 14:36	t/p	542	0.11	194.53	0.00	194.53	72.73	9719.78
1310	2004.01.09 04:32	t/p	547	0.11	195.13	0.00	195.13	71.99	9791.76
1311	2004.01.09 04:35	t/p	510	0.10	195.18	0.00	195.18	72.76	9864.52
1312	2004.01.09 05:08	t/p	546	0.11	195.31	0.00	195.31	72.73	9937.25
1313	2004.01.09 05:10	t/p	548	0.11	195.55	0.00	195.55	72.00	10009.25
1314	2004.01.09 05:12	t/p	504	0.10	195.73	0.00	195.73	73.88	10083.13
1315	2004.01.09 05:13	t/p	507	0.10	195.81	0.00	195.81	73.21	10156.33
1316	2004.01.09 05:14	t/p	508	0.10	195.90	0.00	195.90	72.98	10229.32
1317	2004.01.09 05:15	t/p	536	0.11	195.98	0.00	195.98	73.70	10303.02
1318	2004.01.09 05:15	t/p	538	0.11	195.99	0.00	195.99	73.46	10376.48
1319	2004.01.09 05:15	t/p	506	0.10	196.02	0.00	196.02	73.21	10449.69
1320	2004.01.09 05:16	t/p	537	0.11	196.10	0.00	196.10	73.46	10523.15
1321	2004.01.09 05:44	t/p	509	0.10	196.22	0.00	196.22	72.99	10596.14
1322	2004.01.09 05:47	t/p	535	0.12	196.43	0.00	196.43	80.40	10676.54
1323	2004.01.09 05:47	t/p	533	0.12	196.44	0.00	196.44	81.47	10758.01
1324	2004.01.09 05:48	t/p	534	0.12	196.53	0.00	196.53	81.20	10839.21
1325	2004.01.09 05:48	t/p	505	0.10	196.54	0.00	196.54	73.22	10912.42
1326	2004.01.09 05:52	t/p	502	0.10	196.82	0.00	196.82	73.88	10986.30
1327	2004.01.09 05:52	t/p	501	0.10	196.85	0.00	196.85	74.10	11060.41
1328	2004.01.09 05:52	t/p	503	0.10	196.85	0.00	196.85	73.88	11134.29
1329	2004.01.09 06:28	t/p	500	0.10	197.48	0.00	197.48	74.09	11208.38
1330	2004.01.19 08:00	buy	670	0.22	192.13	0.00	195.63
1331	2004.01.19 20:00	buy	671	0.22	191.28	0.00	194.78
1332	2004.01.20 00:00	buy	672	0.22	191.52	0.00	195.02
1333	2004.01.20 08:00	buy	673	0.22	192.33	0.00	195.83
1334	2004.01.20 14:24	t/p	671	0.22	194.78	0.00	194.78	72.26	11280.64
1335	2004.01.20 14:29	t/p	672	0.22	195.02	0.00	195.02	71.77	11352.41
1336	2004.01.21 06:31	t/p	670	0.22	195.63	0.00	195.63	72.75	11425.15
1337	2004.01.21 09:59	t/p	673	0.22	195.83	0.00	195.83	72.26	11497.41
1338	2004.01.26 08:00	buy	674	0.23	193.73	0.00	197.23
1339	2004.01.26 20:00	buy	675	0.23	192.62	0.00	196.12
1340	2004.01.27 00:00	buy	676	0.23	192.88	0.00	196.38
1341	2004.01.27 08:00	buy	677	0.23	192.29	0.00	195.79
1342	2004.01.27 20:00	buy	678	0.23	193.05	0.00	196.55
1343	2004.01.28 00:00	buy	679	0.23	193.20	0.00	196.70
1344	2004.01.29 00:00	buy	680	0.23	192.85	0.00	196.35
1345	2004.01.29 08:00	buy	681	0.23	192.71	0.00	196.21
1346	2004.01.29 20:00	buy	682	0.23	192.59	0.00	196.09
1347	2004.01.30 00:00	buy	683	0.23	192.58	0.00	196.08
1348	2004.01.30 08:00	buy	684	0.23	192.39	0.00	195.89
1349	2004.02.02 08:00	buy	685	0.23	192.71	0.00	196.21
1350	2004.02.02 20:00	buy	686	0.22	191.98	0.00	195.48
1351	2004.02.03 00:00	buy	687	0.23	192.45	0.00	195.95
1352	2004.02.03 08:00	buy	688	0.23	192.69	0.00	196.19
1353	2004.02.05 00:00	buy	689	0.23	193.20	0.00	196.70
1354	2004.02.05 08:00	buy	690	0.23	193.20	0.00	196.70
1355	2004.02.06 10:28	t/p	686	0.22	195.48	0.00	195.48	74.70	11572.11
1356	2004.02.06 12:05	t/p	677	0.23	195.79	0.00	195.79	81.16	11653.27
1357	2004.02.06 12:08	t/p	684	0.23	195.89	0.00	195.89	78.61	11731.88
1358	2004.02.06 12:10	t/p	687	0.23	195.95	0.00	195.95	77.59	11809.47
1359	2004.02.06 12:48	t/p	683	0.23	196.08	0.00	196.08	78.60	11888.07
1360	2004.02.06 12:49	t/p	682	0.23	196.09	0.00	196.09	79.12	11967.19
1361	2004.02.06 12:50	t/p	675	0.23	196.12	0.00	196.12	81.67	12048.86
1362	2004.02.09 09:13	t/p	688	0.23	196.19	0.00	196.19	78.10	12126.96
1363	2004.02.09 09:13	t/p	681	0.23	196.21	0.00	196.21	79.63	12206.59
1364	2004.02.09 09:13	t/p	685	0.23	196.21	0.00	196.21	78.61	12285.21
1365	2004.02.09 09:45	t/p	680	0.23	196.35	0.00	196.35	79.63	12364.84
1366	2004.02.09 09:46	t/p	676	0.23	196.38	0.00	196.38	81.66	12446.50
1367	2004.02.09 09:52	t/p	678	0.23	196.55	0.00	196.55	81.67	12528.17
1368	2004.02.09 10:25	t/p	679	0.23	196.70	0.00	196.70	81.16	12609.33
1369	2004.02.09 10:25	t/p	689	0.23	196.70	0.00	196.70	76.06	12685.39
1370	2004.02.09 10:25	t/p	690	0.23	196.70	0.00	196.70	76.06	12761.45
1371	2004.02.10 13:49	t/p	674	0.23	197.23	0.00	197.23	82.69	12844.14
1372	2004.02.11 17:52	t/p	499	0.10	198.29	0.00	198.29	80.97	12925.11
1373	2004.02.11 18:26	t/p	498	0.11	198.63	0.00	198.63	89.32	13014.43
1374	2004.02.11 21:58	t/p	493	0.11	199.38	0.00	199.38	92.24	13106.67
1375	2004.02.11 22:26	t/p	491	0.11	199.42	0.00	199.42	92.49	13199.16
1376	2004.02.11 22:30	t/p	492	0.11	199.49	0.00	199.49	92.24	13291.40
1377	2004.02.17 09:47	t/p	497	0.11	200.35	0.00	200.35	90.78	13382.18
1378	2004.02.17 09:50	t/p	495	0.11	200.45	0.00	200.45	91.26	13473.44
1379	2004.02.17 10:26	t/p	496	0.11	200.69	0.00	200.69	91.26	13564.70
1380	2004.02.17 10:26	t/p	494	0.11	200.70	0.00	200.70	92.00	13656.70
1381	2004.03.03 20:00	buy	691	0.27	201.07	0.00	204.57
1382	2004.03.04 00:00	buy	692	0.27	201.51	0.00	205.01
1383	2004.03.05 14:25	t/p	691	0.27	204.57	0.00	204.57	90.48	13747.18
1384	2004.03.05 14:31	t/p	692	0.27	205.01	0.00	205.01	88.69	13835.87
1385	2004.03.10 20:00	buy	693	0.28	200.20	0.00	203.70
1386	2004.03.11 00:00	buy	694	0.28	200.04	0.00	203.54
1387	2004.03.11 08:00	buy	695	0.28	199.74	0.00	203.24
1388	2004.03.11 20:00	buy	696	0.28	200.48	0.00	203.98
1389	2004.03.12 00:00	buy	697	0.28	200.73	0.00	204.23
1390	2004.03.12 08:00	buy	698	0.27	199.72	0.00	203.22
1391	2004.03.15 08:00	buy	699	0.28	200.34	0.00	203.84
1392	2004.03.15 20:00	buy	700	0.27	198.93	0.00	202.43
1393	2004.03.16 00:00	buy	701	0.27	199.20	0.00	202.70
1394	2004.03.16 08:00	buy	702	0.27	198.67	0.00	202.17
1395	2004.03.16 20:00	buy	703	0.26	197.49	0.00	200.99
1396	2004.03.17 00:00	buy	704	0.26	197.35	0.00	200.85
1397	2004.03.17 08:00	buy	705	0.26	196.68	0.00	200.18
1398	2004.03.17 20:00	buy	706	0.25	196.47	0.00	199.97
1399	2004.03.18 00:00	buy	707	0.26	196.61	0.00	200.11
1400	2004.03.18 08:00	buy	708	0.25	195.70	0.00	199.20
1401	2004.03.18 20:00	buy	709	0.25	195.75	0.00	199.25
1402	2004.03.19 00:00	buy	710	0.25	196.20	0.00	199.70
1403	2004.03.19 08:00	buy	711	0.26	196.71	0.00	200.21
1404	2004.03.22 08:00	buy	712	0.26	197.02	0.00	200.52
1405	2004.03.22 20:00	buy	713	0.26	197.49	0.00	200.99
1406	2004.03.23 00:00	buy	714	0.26	197.39	0.00	200.89
1407	2004.03.23 08:00	buy	715	0.27	197.69	0.00	201.19
1408	2004.03.23 20:00	buy	716	0.26	197.63	0.00	201.13
1409	2004.03.24 00:00	buy	717	0.27	197.86	0.00	201.36
1410	2004.03.24 08:00	buy	718	0.26	197.46	0.00	200.96
1411	2004.03.24 20:00	buy	719	0.22	193.99	0.00	197.49
1412	2004.03.25 00:00	buy	720	0.22	194.09	0.00	197.59
1413	2004.03.25 08:00	buy	721	0.21	193.26	0.00	196.76
1414	2004.03.25 20:00	buy	722	0.19	191.93	0.00	195.43
1415	2004.03.26 00:00	buy	723	0.19	191.68	0.00	195.18
1416	2004.03.26 08:00	buy	724	0.19	191.71	0.00	195.21
1417	2004.03.29 08:00	buy	725	0.18	191.37	0.00	194.87
1418	2004.03.29 20:00	buy	726	0.18	191.51	0.00	195.01
1419	2004.03.30 00:00	buy	727	0.19	192.08	0.00	195.58
1420	2004.03.30 08:00	buy	728	0.20	192.52	0.00	196.02
1421	2004.03.30 20:00	buy	729	0.21	193.16	0.00	196.66
1422	2004.03.31 00:00	buy	730	0.21	193.34	0.00	196.84
1423	2004.03.31 08:00	buy	731	0.17	191.15	0.00	194.65
1424	2004.03.31 20:00	buy	732	0.18	191.76	0.00	195.26
1425	2004.04.01 00:00	buy	733	0.20	192.52	0.00	196.02
1426	2004.04.01 08:00	buy	734	0.18	191.70	0.00	195.20
1427	2004.04.01 20:00	buy	735	0.20	192.81	0.00	196.31
1428	2004.04.02 00:00	buy	736	0.20	192.62	0.00	196.12
1429	2004.04.02 08:00	buy	737	0.21	193.32	0.00	196.82
1430	2004.04.05 08:00	buy	738	0.18	191.52	0.00	195.02
1431	2004.04.05 20:00	buy	739	0.17	191.31	0.00	194.81
1432	2004.04.06 00:00	buy	740	0.18	191.70	0.00	195.20
1433	2004.04.06 06:27	t/p	731	0.17	194.65	0.00	194.65	57.72	13893.59
1434	2004.04.06 06:30	t/p	739	0.17	194.81	0.00	194.81	55.84	13949.42
1435	2004.04.06 06:31	t/p	725	0.18	194.87	0.00	194.87	61.91	14011.34
1436	2004.04.06 06:33	t/p	726	0.18	195.01	0.00	195.01	61.91	14073.25
1437	2004.04.06 06:33	t/p	738	0.18	195.02	0.00	195.02	59.13	14132.38
1438	2004.04.06 06:36	t/p	723	0.19	195.18	0.00	195.18	65.78	14198.16
1439	2004.04.06 06:36	t/p	734	0.18	195.20	0.00	195.20	59.93	14258.09
1440	2004.04.06 06:36	t/p	740	0.18	195.20	0.00	195.20	58.73	14316.82
1441	2004.04.06 06:36	t/p	724	0.19	195.21	0.00	195.21	65.78	14382.60
1442	2004.04.06 06:37	t/p	732	0.18	195.26	0.00	195.26	61.12	14443.72
1443	2004.04.06 08:00	buy	741	0.24	194.19	0.00	197.69
1444	2004.04.07 08:00	buy	742	0.24	194.41	0.00	197.91
1445	2004.04.07 20:00	buy	743	0.24	193.96	0.00	197.46
1446	2004.04.08 00:00	buy	744	0.23	193.82	0.00	197.32
1447	2004.04.08 06:33	t/p	722	0.19	195.43	0.00	195.43	67.89	14511.61
1448	2004.04.09 02:37	t/p	727	0.19	195.58	0.00	195.58	67.05	14578.65
1449	2004.04.12 20:00	buy	745	0.24	193.80	0.00	197.30
1450	2004.04.13 00:00	buy	746	0.24	194.02	0.00	197.52
1451	2004.04.13 08:00	buy	747	0.23	193.61	0.00	197.11
1452	2004.04.13 20:00	buy	748	0.24	194.01	0.00	197.51
1453	2004.04.14 00:00	buy	749	0.24	194.04	0.00	197.54
1454	2004.04.14 08:00	buy	750	0.24	194.07	0.00	197.57
1455	2004.04.15 08:00	buy	751	0.24	193.87	0.00	197.37
1456	2004.04.15 20:00	buy	752	0.24	194.16	0.00	197.66
1457	2004.04.16 00:00	buy	753	0.24	193.80	0.00	197.30
1458	2004.04.19 17:12	t/p	728	0.20	196.02	0.00	196.02	74.12	14652.78
1459	2004.04.19 17:12	t/p	733	0.20	196.02	0.00	196.02	72.35	14725.12
1460	2004.04.19 17:44	t/p	736	0.20	196.12	0.00	196.12	71.90	14797.03
1461	2004.04.19 17:53	t/p	735	0.20	196.31	0.00	196.31	72.35	14869.37
1462	2004.04.20 02:31	t/p	729	0.21	196.66	0.00	196.66	78.29	14947.66
1463	2004.04.20 02:35	t/p	721	0.21	196.76	0.00	196.76	79.70	15027.36
1464	2004.04.21 00:00	buy	754	0.25	194.26	0.00	197.76
1465	2004.04.21 08:00	buy	755	0.25	194.18	0.00	197.68
1466	2004.04.21 20:00	buy	756	0.25	194.07	0.00	197.57
1467	2004.04.22 00:00	buy	757	0.25	194.24	0.00	197.74
1468	2004.04.22 08:00	buy	758	0.25	193.95	0.00	197.45
1469	2004.04.22 20:00	buy	759	0.25	194.02	0.00	197.52
1470	2004.04.23 00:00	buy	760	0.26	194.40	0.00	197.90
1471	2004.04.26 08:00	buy	761	0.22	192.97	0.00	196.47
1472	2004.04.26 20:00	buy	762	0.25	194.19	0.00	197.69
1473	2004.04.27 08:00	buy	763	0.25	194.06	0.00	197.56
1474	2004.04.27 14:26	t/p	761	0.22	196.47	0.00	196.47	72.27	15099.63
1475	2004.04.27 14:32	t/p	737	0.21	196.82	0.00	196.82	79.22	15178.85
1476	2004.04.27 14:33	t/p	730	0.21	196.84	0.00	196.84	81.08	15259.94
1477	2004.05.04 10:25	t/p	747	0.23	197.11	0.00	197.11	85.75	15345.69
1478	2004.05.04 10:29	t/p	745	0.24	197.30	0.00	197.30	90.01	15435.70
1479	2004.05.04 10:29	t/p	753	0.24	197.30	0.00	197.30	86.82	15522.51
1480	2004.05.04 10:30	t/p	744	0.23	197.32	0.00	197.32	87.28	15609.80
1481	2004.05.04 10:31	t/p	751	0.24	197.37	0.00	197.37	87.35	15697.15
1482	2004.05.04 10:33	t/p	758	0.25	197.45	0.00	197.45	87.11	15784.26
1483	2004.05.04 10:33	t/p	743	0.24	197.46	0.00	197.46	92.67	15876.93
1484	2004.05.04 10:34	t/p	719	0.22	197.49	0.00	197.49	91.77	15968.71
1485	2004.05.04 10:34	t/p	748	0.24	197.51	0.00	197.51	89.48	16058.18
1486	2004.05.04 10:34	t/p	746	0.24	197.52	0.00	197.52	89.48	16147.66
1487	2004.05.04 10:34	t/p	759	0.25	197.52	0.00	197.52	87.10	16234.77
1488	2004.05.04 10:35	t/p	749	0.24	197.54	0.00	197.54	88.95	16323.71
1489	2004.05.04 10:35	t/p	763	0.25	197.56	0.00	197.56	85.44	16409.15
1490	2004.05.04 10:35	t/p	750	0.24	197.57	0.00	197.57	88.95	16498.10
1491	2004.05.04 10:35	t/p	756	0.25	197.57	0.00	197.57	88.77	16586.87
1492	2004.05.04 10:36	t/p	720	0.22	197.59	0.00	197.59	90.31	16677.18
1493	2004.05.05 20:00	buy	764	0.30	194.69	0.00	198.19
1494	2004.05.06 00:00	buy	765	0.30	194.74	0.00	198.24
1495	2004.05.07 01:55	t/p	752	0.24	197.66	0.00	197.66	90.01	16767.19
1496	2004.05.07 01:56	t/p	755	0.25	197.68	0.00	197.68	91.55	16858.74
1497	2004.05.07 01:57	t/p	741	0.24	197.69	0.00	197.69	95.86	16954.60
1498	2004.05.07 01:57	t/p	762	0.25	197.69	0.00	197.69	88.77	17043.37
1499	2004.05.07 02:25	t/p	757	0.25	197.74	0.00	197.74	89.89	17133.26
1500	2004.05.07 02:26	t/p	754	0.25	197.76	0.00	197.76	91.54	17224.80
1501	2004.05.07 02:31	t/p	760	0.26	197.90	0.00	197.90	92.89	17317.69
1502	2004.05.07 02:32	t/p	742	0.24	197.91	0.00	197.91	95.33	17413.02
1503	2004.05.07 09:50	t/p	764	0.30	198.19	0.00	198.19	100.54	17513.56
1504	2004.05.07 09:52	t/p	765	0.30	198.24	0.00	198.24	98.54	17612.10
1505	2004.05.07 13:48	t/p	708	0.25	199.20	0.00	199.20	109.28	17721.38
1506	2004.05.07 13:49	t/p	709	0.25	199.25	0.00	199.25	109.28	17830.66
1507	2004.05.07 14:27	t/p	710	0.25	199.70	0.00	199.70	108.73	17939.39
1508	2004.05.07 14:32	t/p	706	0.25	199.97	0.00	199.97	110.95	18050.34
1509	2004.05.07 17:13	t/p	707	0.26	200.11	0.00	200.11	113.65	18163.99
1510	2004.05.07 17:15	t/p	705	0.26	200.18	0.00	200.18	115.38	18279.37
1511	2004.05.07 17:44	t/p	711	0.26	200.21	0.00	200.21	113.08	18392.45
1512	2004.05.07 18:24	t/p	712	0.26	200.52	0.00	200.52	112.50	18504.95
1513	2004.05.10 04:00	t/p	703	0.26	200.99	0.00	200.99	116.53	18621.49
1514	2004.05.10 04:00	t/p	704	0.26	200.85	0.00	200.85	115.97	18737.46
1515	2004.05.10 04:00	t/p	713	0.26	200.99	0.00	200.99	113.07	18850.53
1516	2004.05.10 04:00	t/p	714	0.26	200.89	0.00	200.89	112.51	18963.04
1517	2004.05.10 04:00	t/p	718	0.26	200.96	0.00	200.96	111.93	19074.97
1518	2004.05.10 05:55	t/p	716	0.26	201.13	0.00	201.13	112.51	19187.48
1519	2004.05.10 06:25	t/p	715	0.27	201.19	0.00	201.19	116.83	19304.31
1520	2004.05.10 06:31	t/p	717	0.27	201.36	0.00	201.36	116.23	19420.54
1521	2004.05.10 18:25	t/p	702	0.27	202.17	0.00	202.17	121.02	19541.57
1522	2004.05.10 18:36	t/p	700	0.27	202.43	0.00	202.43	121.61	19663.18
1523	2004.05.18 02:29	t/p	701	0.27	202.70	0.00	202.70	125.81	19789.00
1524	2004.05.25 09:51	t/p	698	0.27	203.22	0.00	203.22	131.20	19920.20
1525	2004.05.25 09:52	t/p	695	0.28	203.24	0.00	203.24	136.68	20056.88
1526	2004.05.25 10:32	t/p	694	0.28	203.54	0.00	203.54	136.68	20193.56
1527	2004.05.25 14:25	t/p	693	0.28	203.70	0.00	203.70	138.53	20332.10
1528	2004.05.25 14:33	t/p	699	0.28	203.84	0.00	203.84	135.44	20467.54
1529	2004.05.27 10:33	t/p	696	0.28	203.98	0.00	203.98	139.17	20606.70
1530	2004.05.31 20:00	buy	766	0.41	200.34	0.00	203.84
1531	2004.06.01 00:00	buy	767	0.41	200.72	0.00	204.22
1532	2004.06.02 01:56	t/p	766	0.41	203.84	0.00	203.84	135.59	20742.29
1533	2004.06.02 04:07	t/p	767	0.41	204.22	0.00	204.22	134.67	20876.96
1534	2004.06.02 04:07	t/p	697	0.28	204.23	0.00	204.23	141.03	21017.99
1535	2004.06.07 20:00	buy	768	0.42	201.92	0.00	205.42
1536	2004.06.08 00:00	buy	769	0.42	201.90	0.00	205.40
1537	2004.06.08 20:00	buy	770	0.42	201.41	0.00	204.91
1538	2004.06.09 00:00	buy	771	0.42	201.67	0.00	205.17
1539	2004.06.09 08:00	buy	772	0.41	200.32	0.00	203.82
1540	2004.06.10 00:00	buy	773	0.42	201.72	0.00	205.22
1541	2004.06.10 08:00	buy	774	0.41	200.81	0.00	204.31
1542	2004.06.10 20:00	buy	775	0.42	201.58	0.00	205.08
1543	2004.06.11 00:00	buy	776	0.42	201.28	0.00	204.78
1544	2004.06.11 08:00	buy	777	0.42	201.72	0.00	205.22
1545	2004.06.14 08:00	buy	778	0.41	201.08	0.00	204.58
1546	2004.06.15 00:00	buy	779	0.42	201.53	0.00	205.03
1547	2004.06.15 08:00	buy	780	0.41	200.97	0.00	204.47
1548	2004.06.15 20:00	buy	781	0.40	200.24	0.00	203.74
1549	2004.06.16 00:00	buy	782	0.41	200.74	0.00	204.24
1550	2004.06.16 08:00	buy	783	0.41	200.70	0.00	204.20
1551	2004.06.16 20:00	buy	784	0.41	201.22	0.00	204.72
1552	2004.06.17 00:00	buy	785	0.41	201.04	0.00	204.54
1553	2004.06.17 08:00	buy	786	0.41	200.63	0.00	204.13
1554	2004.06.17 20:00	buy	787	0.41	201.21	0.00	204.71
1555	2004.06.18 00:00	buy	788	0.41	201.15	0.00	204.65
1556	2004.06.18 08:00	buy	789	0.40	200.28	0.00	203.78
1557	2004.06.21 08:00	buy	790	0.38	199.42	0.00	202.92
1558	2004.06.21 20:00	buy	791	0.38	199.33	0.00	202.83
1559	2004.06.22 00:00	buy	792	0.39	199.66	0.00	203.16
1560	2004.06.22 08:00	buy	793	0.37	198.66	0.00	202.16
1561	2004.06.22 20:00	buy	794	0.37	198.74	0.00	202.24
1562	2004.06.23 00:00	buy	795	0.37	198.79	0.00	202.29
1563	2004.06.23 08:00	buy	796	0.36	198.44	0.00	201.94
1564	2004.06.23 20:00	buy	797	0.34	197.32	0.00	200.82
1565	2004.06.24 00:00	buy	798	0.34	197.26	0.00	200.76
1566	2004.06.24 08:00	buy	799	0.32	196.58	0.00	200.08
1567	2004.06.24 20:00	buy	800	0.30	195.78	0.00	199.28
1568	2004.06.25 00:00	buy	801	0.30	195.63	0.00	199.13
1569	2004.06.25 08:00	buy	802	0.30	195.84	0.00	199.34
1570	2004.06.28 08:00	buy	803	0.32	196.48	0.00	199.98
1571	2004.06.28 20:00	buy	804	0.34	197.29	0.00	200.79
1572	2004.06.29 00:00	buy	805	0.35	197.58	0.00	201.08
1573	2004.06.29 08:00	buy	806	0.37	198.26	0.00	201.76
1574	2004.06.29 20:00	buy	807	0.29	195.67	0.00	199.17
1575	2004.06.30 00:00	buy	808	0.30	195.76	0.00	199.26
1576	2004.06.30 08:00	buy	809	0.31	196.25	0.00	199.75
1577	2004.06.30 20:00	buy	810	0.38	198.59	0.00	202.09
1578	2004.07.01 00:00	buy	811	0.36	198.06	0.00	201.56
1579	2004.07.01 08:00	buy	812	0.32	196.49	0.00	199.99
1580	2004.07.01 20:00	buy	813	0.32	196.71	0.00	200.21
1581	2004.07.02 00:00	buy	814	0.35	197.49	0.00	200.99
1582	2004.07.02 08:00	buy	815	0.38	198.35	0.00	201.85
1583	2004.07.05 04:00	t/p	801	0.30	199.13	0.00	199.13	103.19	21121.18
1584	2004.07.05 04:00	t/p	807	0.29	199.17	0.00	199.17	98.48	21219.66
1585	2004.07.05 05:45	t/p	808	0.30	199.26	0.00	199.26	101.21	21320.87
1586	2004.07.05 05:47	t/p	800	0.30	199.28	0.00	199.28	103.87	21424.74
1587	2004.07.05 05:51	t/p	802	0.30	199.34	0.00	199.34	103.19	21527.93
1588	2004.07.05 13:52	t/p	809	0.31	199.75	0.00	199.75	104.58	21632.51
1589	2004.07.05 14:30	t/p	803	0.32	199.98	0.00	199.98	109.37	21741.88
1590	2004.07.05 14:30	t/p	812	0.32	199.99	0.00	199.99	105.82	21847.70
1591	2004.07.05 14:34	t/p	799	0.32	200.08	0.00	200.08	110.79	21958.48
1592	2004.07.06 01:47	t/p	813	0.32	200.21	0.00	200.21	106.53	22065.01
1593	2004.07.06 02:32	t/p	798	0.34	200.76	0.00	200.76	118.46	22183.47
1594	2004.07.06 02:33	t/p	804	0.34	200.79	0.00	200.79	116.95	22300.42
1595	2004.07.06 02:34	t/p	797	0.34	200.82	0.00	200.82	120.72	22421.15
1596	2004.07.06 13:51	t/p	814	0.35	200.99	0.00	200.99	115.74	22536.89
1597	2004.07.06 13:54	t/p	805	0.35	201.08	0.00	201.08	119.62	22656.51
1598	2004.07.06 18:29	t/p	811	0.36	201.56	0.00	201.56	119.85	22776.36
1599	2004.07.06 22:32	t/p	806	0.37	201.76	0.00	201.76	126.45	22902.81
1600	2004.07.07 00:49	t/p	815	0.38	201.85	0.00	201.85	126.50	23029.31
1601	2004.07.07 00:55	t/p	796	0.36	201.94	0.00	201.94	128.63	23157.94
1602	2004.07.08 08:51	t/p	810	0.38	202.09	0.00	202.09	132.41	23290.35
1603	2004.07.08 16:13	t/p	793	0.37	202.16	0.00	202.16	135.48	23425.83
1604	2004.07.08 16:53	t/p	794	0.37	202.24	0.00	202.24	135.48	23561.31
1605	2004.07.13 02:31	t/p	795	0.37	202.29	0.00	202.29	137.12	23698.43
1606	2004.07.13 18:28	t/p	791	0.38	202.83	0.00	202.83	142.52	23840.95
1607	2004.07.13 18:33	t/p	790	0.38	202.92	0.00	202.92	142.52	23983.47
1608	2004.07.14 08:13	t/p	792	0.39	203.16	0.00	203.16	146.27	24129.74
1609	2004.07.16 13:56	t/p	781	0.40	203.74	0.00	203.74	159.77	24289.51
1610	2004.07.16 13:59	t/p	789	0.40	203.78	0.00	203.78	155.34	24444.85
1611	2004.07.16 14:26	t/p	772	0.41	203.82	0.00	203.82	169.22	24614.08
1612	2004.07.20 20:00	buy	816	0.49	200.89	0.00	204.39
1613	2004.07.21 00:00	buy	817	0.49	200.92	0.00	204.42
1614	2004.07.28 18:32	t/p	786	0.41	204.13	0.00	204.13	169.22	24783.30
1615	2004.07.28 18:34	t/p	783	0.41	204.20	0.00	204.20	171.95	24955.25
1616	2004.08.03 20:00	buy	818	0.52	201.94	0.00	205.44
1617	2004.08.04 00:00	buy	819	0.52	202.00	0.00	205.50
1618	2004.08.06 12:45	t/p	782	0.41	204.24	0.00	204.24	181.95	25137.20
1619	2004.08.06 12:47	t/p	774	0.41	204.31	0.00	204.31	185.59	25322.79
1620	2004.08.06 12:49	t/p	816	0.49	204.39	0.00	204.39	180.52	25503.31
1621	2004.08.11 20:00	buy	820	0.54	202.81	0.00	206.31
1622	2004.08.12 08:00	buy	821	0.54	202.79	0.00	206.29
1623	2004.08.12 20:00	buy	822	0.53	202.19	0.00	205.69
1624	2004.08.13 00:00	buy	823	0.53	202.10	0.00	205.60
1625	2004.08.16 09:55	t/p	817	0.49	204.42	0.00	204.42	188.12	25691.43
1626	2004.08.16 10:24	t/p	780	0.41	204.47	0.00	204.47	190.14	25881.57
1627	2004.08.16 10:26	t/p	785	0.41	204.54	0.00	204.54	186.50	26068.07
1628	2004.08.16 10:28	t/p	778	0.41	204.58	0.00	204.58	191.06	26259.13
1629	2004.08.16 10:30	t/p	788	0.41	204.65	0.00	204.65	185.59	26444.72
1630	2004.08.16 10:33	t/p	787	0.41	204.71	0.00	204.71	186.51	26631.23
1631	2004.08.16 10:33	t/p	784	0.41	204.72	0.00	204.72	189.23	26820.45
1632	2004.08.16 10:35	t/p	776	0.42	204.78	0.00	204.78	196.63	27017.09
1633	2004.08.17 20:00	buy	824	0.53	201.22	0.00	204.72
1634	2004.08.18 00:00	buy	825	0.53	200.84	0.00	204.34
1635	2004.08.18 08:00	buy	826	0.53	201.25	0.00	204.75
1636	2004.08.18 20:00	buy	827	0.51	199.60	0.00	203.10
1637	2004.08.19 00:00	buy	828	0.51	199.60	0.00	203.10
1638	2004.08.19 08:00	buy	829	0.51	199.84	0.00	203.34
1639	2004.08.19 20:00	buy	830	0.52	200.21	0.00	203.71
1640	2004.08.20 00:00	buy	831	0.52	200.45	0.00	203.95
1641	2004.08.20 08:00	buy	832	0.51	200.00	0.00	203.50
1642	2004.08.23 08:00	buy	833	0.48	198.63	0.00	202.13
1643	2004.08.23 20:00	buy	834	0.48	198.64	0.00	202.14
1644	2004.08.24 00:00	buy	835	0.48	198.55	0.00	202.05
1645	2004.08.24 08:00	buy	836	0.49	198.77	0.00	202.27
1646	2004.08.24 20:00	buy	837	0.43	196.44	0.00	199.94
1647	2004.08.25 00:00	buy	838	0.43	196.61	0.00	200.11
1648	2004.08.25 08:00	buy	839	0.43	196.49	0.00	199.99
1649	2004.08.25 20:00	buy	840	0.48	198.31	0.00	201.81
1650	2004.08.26 00:00	buy	841	0.47	197.81	0.00	201.31
1651	2004.08.26 08:00	buy	842	0.46	197.49	0.00	200.99
1652	2004.08.26 20:00	buy	843	0.44	196.94	0.00	200.44
1653	2004.08.27 00:00	buy	844	0.44	197.09	0.00	200.59
1654	2004.08.27 08:00	buy	845	0.43	196.69	0.00	200.19
1655	2004.08.30 08:00	buy	846	0.45	197.23	0.00	200.73
1656	2004.08.30 20:00	buy	847	0.46	197.68	0.00	201.18
1657	2004.08.31 00:00	buy	848	0.46	197.44	0.00	200.94
1658	2004.08.31 08:00	buy	849	0.44	197.12	0.00	200.62
1659	2004.08.31 20:00	buy	850	0.44	196.92	0.00	200.42
1660	2004.09.01 00:00	buy	851	0.43	196.73	0.00	200.23
1661	2004.09.01 08:00	buy	852	0.43	196.88	0.00	200.38
1662	2004.09.01 20:00	buy	853	0.41	196.25	0.00	199.75
1663	2004.09.02 00:00	buy	854	0.41	196.29	0.00	199.79
1664	2004.09.02 08:00	buy	855	0.42	196.34	0.00	199.84
1665	2004.09.02 20:00	buy	856	0.41	196.10	0.00	199.60
1666	2004.09.03 00:00	buy	857	0.40	195.89	0.00	199.39
1667	2004.09.03 08:00	buy	858	0.41	196.25	0.00	199.75
1668	2004.09.06 08:00	buy	859	0.40	195.91	0.00	199.41
1669	2004.09.06 20:00	buy	860	0.41	196.19	0.00	199.69
1670	2004.09.07 00:00	buy	861	0.41	196.25	0.00	199.75
1671	2004.09.07 08:00	buy	862	0.40	195.96	0.00	199.46
1672	2004.09.07 20:00	buy	863	0.32	194.18	0.00	197.68
1673	2004.09.08 00:00	buy	864	0.31	194.04	0.00	197.54
1674	2004.09.08 08:00	buy	865	0.33	194.33	0.00	197.83
1675	2004.09.08 20:00	buy	866	0.38	195.48	0.00	198.98
1676	2004.09.09 00:00	buy	867	0.38	195.48	0.00	198.98
1677	2004.09.09 08:00	buy	868	0.39	195.58	0.00	199.08
1678	2004.09.09 20:00	buy	869	0.40	195.90	0.00	199.40
1679	2004.09.10 00:00	buy	870	0.41	195.99	0.00	199.49
1680	2004.09.10 08:00	buy	871	0.46	197.02	0.00	200.52
1681	2004.09.13 08:00	buy	872	0.45	196.83	0.00	200.33
1682	2004.09.13 10:36	t/p	864	0.31	197.54	0.00	197.54	104.57	27121.65
1683	2004.09.13 13:09	t/p	863	0.32	197.68	0.00	197.68	108.66	27230.31
1684	2004.09.13 13:13	t/p	865	0.33	197.83	0.00	197.83	111.32	27341.63
1685	2004.09.14 20:00	buy	873	0.47	197.15	0.00	200.65
1686	2004.09.15 00:00	buy	874	0.46	197.00	0.00	200.50
1687	2004.09.15 08:00	buy	875	0.45	196.81	0.00	200.31
1688	2004.09.15 20:00	buy	876	0.40	195.80	0.00	199.30
1689	2004.09.16 00:00	buy	877	0.39	195.52	0.00	199.02
1690	2004.09.16 08:00	buy	878	0.39	195.59	0.00	199.09
1691	2004.09.16 20:00	buy	879	0.44	196.52	0.00	200.02
1692	2004.09.17 00:00	buy	880	0.45	196.61	0.00	200.11
1693	2004.09.17 08:00	buy	881	0.45	196.68	0.00	200.18
1694	2004.09.20 20:00	buy	882	0.43	196.39	0.00	199.89
1695	2004.09.21 00:00	buy	883	0.43	196.28	0.00	199.78
1696	2004.09.21 08:00	buy	884	0.45	196.59	0.00	200.09
1697	2004.09.23 02:37	t/p	866	0.38	198.98	0.00	198.98	138.31	27479.94
1698	2004.09.23 02:37	t/p	867	0.38	198.98	0.00	198.98	135.78	27615.72
1699	2004.09.23 04:57	t/p	877	0.39	199.02	0.00	199.02	133.29	27749.01
1700	2004.09.23 09:46	t/p	868	0.39	199.08	0.00	199.08	139.35	27888.36
1701	2004.09.23 09:47	t/p	878	0.39	199.09	0.00	199.09	133.29	28021.66
1702	2004.09.23 10:24	t/p	876	0.40	199.30	0.00	199.30	139.37	28161.03
1703	2004.09.23 10:29	t/p	857	0.40	199.39	0.00	199.39	148.24	28309.27
1704	2004.09.23 10:29	t/p	869	0.40	199.40	0.00	199.40	142.92	28452.19
1705	2004.09.23 10:30	t/p	859	0.40	199.41	0.00	199.41	147.36	28599.55
1706	2004.09.23 10:32	t/p	862	0.40	199.46	0.00	199.46	146.47	28746.01
1707	2004.09.23 10:33	t/p	870	0.41	199.49	0.00	199.49	145.58	28891.59
1708	2004.09.23 12:17	t/p	856	0.41	199.60	0.00	199.60	152.86	29044.45
1709	2004.09.23 12:56	t/p	860	0.41	199.69	0.00	199.69	151.04	29195.49
1710	2004.09.24 13:55	t/p	853	0.41	199.75	0.00	199.75	156.50	29351.99
1711	2004.09.24 13:55	t/p	858	0.41	199.75	0.00	199.75	152.87	29504.85
1712	2004.09.24 13:55	t/p	861	0.41	199.75	0.00	199.75	151.05	29655.90
1713	2004.09.24 14:24	t/p	883	0.43	199.78	0.00	199.78	145.06	29800.96
1714	2004.09.24 14:24	t/p	854	0.41	199.79	0.00	199.79	153.76	29954.72
1715	2004.09.24 14:26	t/p	855	0.42	199.84	0.00	199.84	157.51	30112.24
1716	2004.09.24 14:27	t/p	882	0.43	199.89	0.00	199.89	146.01	30258.25
1717	2004.09.24 14:29	t/p	837	0.43	199.94	0.00	199.94	171.76	30430.01
1718	2004.09.24 14:31	t/p	839	0.43	199.99	0.00	199.99	170.80	30600.81
1719	2004.09.24 14:32	t/p	879	0.44	200.02	0.00	200.02	151.36	30752.16
1720	2004.09.24 14:34	t/p	884	0.45	200.09	0.00	200.09	151.81	30903.97
1721	2004.09.24 14:35	t/p	838	0.43	200.11	0.00	200.11	170.80	31074.77
1722	2004.09.24 14:35	t/p	880	0.45	200.11	0.00	200.11	153.81	31228.57
1723	2004.09.24 16:52	t/p	881	0.45	200.18	0.00	200.18	153.80	31382.37
1724	2004.09.24 16:54	t/p	845	0.43	200.19	0.00	200.19	166.99	31549.36
1725	2004.09.27 09:56	t/p	851	0.43	200.23	0.00	200.23	165.08	31714.44
1726	2004.09.27 10:27	t/p	875	0.45	200.31	0.00	200.31	158.80	31873.23
1727	2004.09.27 10:28	t/p	872	0.45	200.33	0.00	200.33	160.78	32034.02
1728	2004.09.27 10:32	t/p	852	0.43	200.38	0.00	200.38	165.09	32199.10
1729	2004.09.27 10:35	t/p	850	0.44	200.42	0.00	200.42	169.90	32369.00
1730	2004.09.27 10:37	t/p	843	0.44	200.44	0.00	200.44	172.82	32541.82
1731	2004.09.27 13:15	t/p	874	0.46	200.50	0.00	200.50	162.32	32704.15
1732	2004.09.27 13:44	t/p	871	0.46	200.52	0.00	200.52	165.38	32869.53
1733	2004.09.27 13:46	t/p	844	0.44	200.59	0.00	200.59	171.85	33041.38
1734	2004.09.27 13:47	t/p	849	0.44	200.62	0.00	200.62	169.90	33211.28
1735	2004.09.27 13:48	t/p	873	0.47	200.65	0.00	200.65	166.88	33378.16
1736	2004.09.27 13:51	t/p	846	0.45	200.73	0.00	200.73	174.75	33552.91
1737	2004.09.27 14:25	t/p	848	0.46	200.94	0.00	200.94	177.63	33730.54
1738	2004.09.27 14:27	t/p	842	0.46	200.99	0.00	200.99	180.69	33911.22
1739	2004.09.27 14:33	t/p	847	0.46	201.18	0.00	201.18	178.65	34089.87
1740	2004.09.27 18:34	t/p	841	0.47	201.31	0.00	201.31	184.61	34274.48
1741	2004.09.28 09:46	t/p	840	0.48	201.81	0.00	201.81	192.79	34467.27
1742	2004.09.28 10:24	t/p	835	0.48	202.05	0.00	202.05	193.86	34661.13
1743	2004.09.28 10:27	t/p	833	0.48	202.13	0.00	202.13	194.92	34856.05
1744	2004.09.28 10:28	t/p	834	0.48	202.14	0.00	202.14	194.92	35050.98
1745	2004.09.28 10:33	t/p	836	0.49	202.27	0.00	202.27	197.91	35248.88
1746	2004.10.04 20:00	buy	885	0.65	198.03	0.00	201.53
1747	2004.10.05 00:00	buy	886	0.65	197.89	0.00	201.39
1748	2004.10.05 08:00	buy	887	0.65	198.21	0.00	201.71
1749	2004.10.05 20:00	buy	888	0.65	198.13	0.00	201.63
1750	2004.10.06 00:00	buy	889	0.65	198.23	0.00	201.73
1751	2004.10.06 20:00	buy	890	0.65	197.95	0.00	201.45
1752	2004.10.07 00:00	buy	891	0.65	198.27	0.00	201.77
1753	2004.10.07 08:00	buy	892	0.65	198.17	0.00	201.67
1754	2004.10.07 20:00	buy	893	0.65	198.21	0.00	201.71
1755	2004.10.08 00:00	buy	894	0.65	198.23	0.00	201.73
1756	2004.10.08 08:00	buy	895	0.63	197.37	0.00	200.87
1757	2004.10.10 20:00	buy	896	0.60	196.59	0.00	200.09
1758	2004.10.11 00:00	buy	897	0.61	196.67	0.00	200.17
1759	2004.10.11 08:00	buy	898	0.59	196.23	0.00	199.73
1760	2004.10.11 20:00	buy	899	0.61	196.73	0.00	200.23
1761	2004.10.12 00:00	buy	900	0.61	196.83	0.00	200.33
1762	2004.10.12 08:00	buy	901	0.60	196.61	0.00	200.11
1763	2004.10.12 20:00	buy	902	0.60	196.67	0.00	200.17
1764	2004.10.13 00:00	buy	903	0.59	196.23	0.00	199.73
1765	2004.10.13 08:00	buy	904	0.62	197.03	0.00	200.53
1766	2004.10.13 20:00	buy	905	0.62	197.01	0.00	200.51
1767	2004.10.14 00:00	buy	906	0.61	196.75	0.00	200.25
1768	2004.10.14 08:00	buy	907	0.63	197.21	0.00	200.71
1769	2004.10.14 20:00	buy	908	0.62	197.03	0.00	200.53
1770	2004.10.15 00:00	buy	909	0.61	196.87	0.00	200.37
1771	2004.10.15 08:00	buy	910	0.62	197.11	0.00	200.61
1772	2004.10.15 20:00	buy	911	0.62	197.07	0.00	200.57
1773	2004.10.17 20:00	buy	912	0.63	197.21	0.00	200.71
1774	2004.10.18 00:00	buy	913	0.63	197.15	0.00	200.65
1775	2004.10.18 08:00	buy	914	0.63	197.17	0.00	200.67
1776	2004.10.18 20:00	buy	915	0.60	196.67	0.00	200.17
1777	2004.10.19 00:00	buy	916	0.60	196.63	0.00	200.13
1778	2004.10.19 08:00	buy	917	0.57	196.13	0.00	199.63
1779	2004.10.19 20:00	buy	918	0.55	195.79	0.00	199.29
1780	2004.10.20 00:00	buy	919	0.54	195.69	0.00	199.19
1781	2004.10.20 08:00	buy	920	0.55	195.87	0.00	199.37
1782	2004.10.20 20:00	buy	921	0.61	196.77	0.00	200.27
1783	2004.10.21 00:00	buy	922	0.62	196.93	0.00	200.43
1784	2004.10.21 08:00	buy	923	0.58	196.33	0.00	199.83
1785	2004.10.21 20:00	buy	924	0.59	196.51	0.00	200.01
1786	2004.10.22 00:00	buy	925	0.59	196.41	0.00	199.91
1787	2004.10.22 08:00	buy	926	0.62	196.93	0.00	200.43
1788	2004.10.22 20:00	buy	927	0.56	196.01	0.00	199.51
1789	2004.10.24 20:00	buy	928	0.58	196.31	0.00	199.81
1790	2004.10.25 00:00	buy	929	0.52	195.53	0.00	199.03
1791	2004.10.25 08:00	buy	930	0.57	196.23	0.00	199.73
1792	2004.10.25 20:00	buy	931	0.60	196.59	0.00	200.09
1793	2004.10.26 00:00	buy	932	0.61	196.69	0.00	200.19
1794	2004.10.26 08:00	buy	933	0.61	196.73	0.00	200.23
1795	2004.10.26 20:00	buy	934	0.54	195.87	0.00	199.37
1796	2004.10.27 00:00	buy	935	0.56	196.03	0.00	199.53
1797	2004.10.27 08:00	buy	936	0.58	196.39	0.00	199.89
1798	2004.10.27 20:00	buy	937	0.45	194.73	0.00	198.23
1799	2004.10.28 00:00	buy	938	0.49	195.11	0.00	198.61
1800	2004.10.28 08:00	buy	939	0.42	194.31	0.00	197.81
1801	2004.10.28 20:00	buy	940	0.44	194.51	0.00	198.01
1802	2004.10.29 00:00	buy	941	0.42	194.33	0.00	197.83
1803	2004.10.29 08:00	buy	942	0.40	194.09	0.00	197.59
1804	2004.10.29 20:00	buy	943	0.45	194.61	0.00	198.11
1805	2004.10.31 20:00	buy	944	0.46	194.75	0.00	198.25
1806	2004.11.01 00:00	buy	945	0.47	194.85	0.00	198.35
1807	2004.11.01 08:00	buy	946	0.51	195.35	0.00	198.85
1808	2004.11.01 20:00	buy	947	0.50	195.29	0.00	198.79
1809	2004.11.02 00:00	buy	948	0.48	195.05	0.00	198.55
1810	2004.11.02 08:00	buy	949	0.49	195.13	0.00	198.63
1811	2004.11.02 20:00	buy	950	0.51	195.37	0.00	198.87
1812	2004.11.03 00:00	buy	951	0.50	195.19	0.00	198.69
1813	2004.11.04 20:00	buy	952	0.54	195.61	0.00	199.11
1814	2004.11.05 00:00	buy	953	0.57	195.89	0.00	199.39
1815	2004.11.05 08:00	buy	954	0.55	195.71	0.00	199.21
1816	2004.11.08 00:00	buy	955	0.58	195.95	0.00	199.45
1817	2004.11.08 08:00	buy	956	0.56	195.77	0.00	199.27
1818	2004.11.09 00:00	buy	957	0.57	195.85	0.00	199.35
1819	2004.11.09 08:00	buy	958	0.57	195.87	0.00	199.37
1820	2004.11.10 14:30	t/p	942	0.40	197.59	0.00	197.59	139.37	35388.25
1821	2004.11.10 17:57	t/p	939	0.42	197.81	0.00	197.81	147.28	35535.53
1822	2004.11.10 17:59	t/p	941	0.42	197.83	0.00	197.83	146.33	35681.87
1823	2004.11.10 18:39	t/p	940	0.44	198.01	0.00	198.01	154.28	35836.15
1824	2004.11.12 08:00	buy	959	0.59	195.89	0.00	199.39
1825	2004.11.12 20:00	buy	960	0.60	196.03	0.00	199.53
1826	2004.11.14 20:00	buy	961	0.58	195.83	0.00	199.33
1827	2004.11.15 00:00	buy	962	0.56	195.57	0.00	199.07
1828	2004.11.15 08:00	buy	963	0.58	195.79	0.00	199.29
1829	2004.11.15 20:00	buy	964	0.45	194.55	0.00	198.05
1830	2004.11.16 00:00	buy	965	0.48	194.77	0.00	198.27
1831	2004.11.16 08:00	buy	966	0.49	194.89	0.00	198.39
1832	2004.11.16 20:00	buy	967	0.53	195.33	0.00	198.83
1833	2004.11.17 00:00	buy	968	0.53	195.31	0.00	198.81
1834	2004.11.17 08:00	buy	969	0.45	194.57	0.00	198.07
1835	2004.11.17 20:00	buy	970	0.32	193.35	0.00	196.85
1836	2004.11.18 00:00	buy	971	0.35	193.53	0.00	197.03
1837	2004.11.18 08:00	buy	972	0.33	193.31	0.00	196.81
1838	2004.11.18 20:00	buy	973	0.30	193.05	0.00	196.55
1839	2004.11.19 00:00	buy	974	0.27	192.75	0.00	196.25
1840	2004.11.19 08:00	buy	975	0.31	193.15	0.00	196.65
1841	2004.11.19 20:00	buy	976	0.14	191.59	0.00	195.09
1842	2004.11.21 20:00	buy	977	0.14	191.65	0.00	195.15
1843	2004.11.22 00:00	buy	978	0.14	191.59	0.00	195.09
1844	2004.11.22 08:00	buy	979	0.14	191.57	0.00	195.07
1845	2004.11.22 20:00	buy	980	0.18	191.95	0.00	195.45
1846	2004.11.23 00:00	buy	981	0.19	192.01	0.00	195.51
1847	2004.11.23 08:00	buy	982	0.21	192.17	0.00	195.67
1848	2004.11.23 20:00	buy	983	0.31	193.09	0.00	196.59
1849	2004.11.24 00:00	buy	984	0.33	193.27	0.00	196.77
1850	2004.11.24 08:00	buy	985	0.34	193.37	0.00	196.87
1851	2004.11.24 20:00	buy	986	0.35	193.47	0.00	196.97
1852	2004.11.25 00:00	buy	987	0.38	193.61	0.00	197.11
1853	2004.11.25 08:00	buy	988	0.35	193.37	0.00	196.87
1854	2004.11.25 20:00	buy	989	0.41	193.91	0.00	197.41
1855	2004.11.26 08:00	buy	990	0.44	194.13	0.00	197.63
1856	2004.11.26 10:36	t/p	979	0.14	195.07	0.00	195.07	47.54	35883.69
1857	2004.11.26 10:37	t/p	976	0.14	195.09	0.00	195.09	47.85	35931.55
1858	2004.11.26 10:37	t/p	978	0.14	195.09	0.00	195.09	47.54	35979.09
1859	2004.11.29 21:55	t/p	977	0.14	195.15	0.00	195.15	48.15	36027.24
1860	2004.11.30 09:48	t/p	980	0.18	195.45	0.00	195.45	61.91	36089.16
1861	2004.11.30 09:51	t/p	981	0.19	195.51	0.00	195.51	64.94	36154.10
1862	2004.11.30 09:56	t/p	982	0.21	195.67	0.00	195.67	71.77	36225.87
1863	2004.11.30 13:15	t/p	974	0.27	196.25	0.00	196.25	93.48	36319.35
1864	2004.11.30 13:55	t/p	973	0.30	196.55	0.00	196.55	104.52	36423.87
1865	2004.11.30 13:57	t/p	983	0.31	196.59	0.00	196.59	105.94	36529.81
1866	2004.11.30 14:26	t/p	975	0.31	196.65	0.00	196.65	107.33	36637.14
1867	2004.11.30 14:32	t/p	984	0.33	196.77	0.00	196.77	112.05	36749.19
1868	2004.11.30 14:34	t/p	972	0.33	196.81	0.00	196.81	114.98	36864.17
1869	2004.11.30 14:36	t/p	970	0.32	196.85	0.00	196.85	113.63	36977.80
1870	2004.11.30 14:38	t/p	985	0.34	196.87	0.00	196.87	115.44	37093.24
1871	2004.11.30 14:38	t/p	988	0.35	196.87	0.00	196.87	116.52	37209.76
1872	2004.11.30 18:34	t/p	986	0.35	196.97	0.00	196.97	118.85	37328.61
1873	2004.12.01 05:52	t/p	971	0.35	197.03	0.00	197.03	122.73	37451.33
1874	2004.12.01 05:56	t/p	987	0.38	197.11	0.00	197.11	127.35	37578.69
1875	2004.12.01 06:35	t/p	989	0.41	197.41	0.00	197.41	137.41	37716.09
1876	2004.12.01 09:16	t/p	990	0.44	197.63	0.00	197.63	146.48	37862.57
1877	2004.12.01 10:29	t/p	964	0.45	198.05	0.00	198.05	162.79	38025.36
1878	2004.12.01 10:30	t/p	969	0.45	198.07	0.00	198.07	160.79	38186.15
1879	2004.12.01 10:33	t/p	943	0.45	198.11	0.00	198.11	177.75	38363.90
1880	2004.12.01 13:56	t/p	937	0.45	198.23	0.00	198.23	181.75	38545.65
1881	2004.12.01 13:57	t/p	944	0.46	198.25	0.00	198.25	181.70	38727.35
1882	2004.12.01 14:24	t/p	965	0.48	198.27	0.00	198.27	172.57	38899.91
1883	2004.12.01 14:28	t/p	945	0.47	198.35	0.00	198.35	184.61	39084.52
1884	2004.12.01 14:31	t/p	966	0.49	198.39	0.00	198.39	176.16	39260.69
1885	2004.12.01 16:13	t/p	948	0.48	198.55	0.00	198.55	187.47	39448.16
1886	2004.12.01 16:49	t/p	938	0.49	198.61	0.00	198.61	194.65	39642.80
1887	2004.12.01 16:53	t/p	949	0.49	198.63	0.00	198.63	191.37	39834.18
1888	2004.12.02 06:33	t/p	951	0.50	198.69	0.00	198.69	197.51	40031.68
1889	2004.12.02 06:36	t/p	947	0.50	198.79	0.00	198.79	199.72	40231.41
1890	2004.12.02 06:37	t/p	968	0.53	198.81	0.00	198.81	192.90	40424.31
1891	2004.12.02 06:37	t/p	967	0.53	198.83	0.00	198.83	194.07	40618.38
1892	2004.12.03 01:56	t/p	946	0.51	198.85	0.00	198.85	204.85	40823.22
1893	2004.12.03 01:57	t/p	950	0.51	198.87	0.00	198.87	203.72	41026.94
1894	2004.12.03 02:32	t/p	929	0.52	199.03	0.00	199.03	216.93	41243.87
1895	2004.12.03 02:34	t/p	962	0.56	199.07	0.00	199.07	207.54	41451.41
1896	2004.12.03 02:37	t/p	952	0.54	199.11	0.00	199.11	210.91	41662.32
1897	2004.12.06 06:35	t/p	919	0.54	199.19	0.00	199.19	232.46	41894.78
1898	2004.12.06 06:37	t/p	954	0.55	199.21	0.00	199.21	214.81	42109.59
1899	2004.12.06 14:25	t/p	956	0.56	199.27	0.00	199.27	217.48	42327.07
1900	2004.12.06 14:26	t/p	918	0.55	199.29	0.00	199.29	237.98	42565.05
1901	2004.12.06 14:26	t/p	963	0.58	199.29	0.00	199.29	216.23	42781.28
1902	2004.12.06 14:28	t/p	961	0.58	199.33	0.00	199.33	217.52	42998.80
1903	2004.12.06 14:29	t/p	957	0.57	199.35	0.00	199.35	220.09	43218.89
1904	2004.12.06 14:31	t/p	920	0.55	199.37	0.00	199.37	236.76	43455.65
1905	2004.12.06 14:31	t/p	934	0.54	199.37	0.00	199.37	225.27	43680.93
1906	2004.12.06 14:31	t/p	958	0.57	199.37	0.00	199.37	220.10	43901.03
1907	2004.12.06 14:32	t/p	953	0.57	199.39	0.00	199.39	222.62	44123.65
1908	2004.12.06 14:32	t/p	959	0.59	199.39	0.00	199.39	221.28	44344.92
1909	2004.12.06 14:35	t/p	955	0.58	199.45	0.00	199.45	225.24	44570.16
1910	2004.12.06 16:31	t/p	927	0.56	199.51	0.00	199.51	236.10	44806.27
1911	2004.12.06 16:33	t/p	935	0.56	199.53	0.00	199.53	232.38	45038.64
1912	2004.12.06 16:33	t/p	960	0.60	199.53	0.00	199.53	225.02	45263.67
1913	2004.12.06 17:09	t/p	917	0.57	199.63	0.00	199.63	246.64	45510.31
1914	2004.12.06 17:12	t/p	898	0.59	199.73	0.00	199.73	265.77	45776.07
1915	2004.12.06 17:12	t/p	903	0.59	199.73	0.00	199.73	263.15	46039.22
1916	2004.12.06 17:12	t/p	930	0.57	199.73	0.00	199.73	239.05	46278.28
1917	2004.12.06 17:14	t/p	928	0.58	199.81	0.00	199.81	244.53	46522.81
1918	2004.12.06 17:15	t/p	923	0.58	199.83	0.00	199.83	245.83	46768.64
1919	2004.12.06 17:17	t/p	936	0.58	199.89	0.00	199.89	240.68	47009.32
1920	2004.12.06 17:17	t/p	925	0.59	199.91	0.00	199.91	248.75	47258.07
1921	2004.12.06 17:46	t/p	924	0.59	200.01	0.00	200.01	250.05	47508.12
1922	2004.12.06 17:49	t/p	896	0.60	200.09	0.00	200.09	271.60	47779.72
1923	2004.12.06 17:49	t/p	931	0.60	200.09	0.00	200.09	251.64	48031.36
1924	2004.12.06 17:50	t/p	901	0.60	200.11	0.00	200.11	268.93	48300.29
1925	2004.12.06 17:51	t/p	916	0.60	200.13	0.00	200.13	259.62	48559.91
1926	2004.12.06 17:52	t/p	897	0.61	200.17	0.00	200.17	274.78	48834.69
1927	2004.12.06 17:52	t/p	902	0.60	200.17	0.00	200.17	268.94	49103.63
1928	2004.12.06 17:52	t/p	915	0.60	200.17	0.00	200.17	260.95	49364.58
1929	2004.12.06 17:52	t/p	932	0.61	200.19	0.00	200.19	254.48	49619.06
1930	2004.12.06 17:54	t/p	899	0.61	200.23	0.00	200.23	274.77	49893.83
1931	2004.12.06 17:54	t/p	933	0.61	200.23	0.00	200.23	254.48	50148.30
1932	2004.12.06 17:54	t/p	906	0.61	200.25	0.00	200.25	268.02	50416.32
1933	2004.12.06 17:55	t/p	921	0.61	200.27	0.00	200.27	262.59	50678.91
1934	2004.12.06 17:58	t/p	900	0.61	200.33	0.00	200.33	273.42	50952.33
1935	2004.12.06 18:25	t/p	909	0.61	200.37	0.00	200.37	266.65	51218.98
1936	2004.12.06 18:26	t/p	922	0.62	200.43	0.00	200.43	262.78	51481.77
1937	2004.12.06 18:26	t/p	926	0.62	200.43	0.00	200.43	261.41	51743.17
1938	2004.12.06 18:30	t/p	905	0.62	200.51	0.00	200.51	276.52	52019.69
1939	2004.12.06 18:30	t/p	904	0.62	200.53	0.00	200.53	276.53	52296.23
1940	2004.12.06 18:30	t/p	908	0.62	200.53	0.00	200.53	272.41	52568.63
1941	2004.12.06 18:31	t/p	911	0.62	200.57	0.00	200.57	271.02	52839.65
1942	2004.12.06 18:33	t/p	910	0.62	200.61	0.00	200.61	271.02	53110.68
1943	2004.12.06 18:35	t/p	913	0.63	200.65	0.00	200.65	274.00	53384.68
1944	2004.12.06 18:35	t/p	914	0.63	200.67	0.00	200.67	273.99	53658.67
1945	2004.12.06 18:36	t/p	907	0.63	200.71	0.00	200.71	276.80	53935.47
1946	2004.12.06 18:36	t/p	912	0.63	200.71	0.00	200.71	275.40	54210.87
1947	2004.12.08 04:19	t/p	895	0.63	200.87	0.00	200.87	287.98	54498.85
1948	2004.12.08 13:46	t/p	886	0.65	201.39	0.00	201.39	304.32	54803.17
1949	2004.12.08 13:48	t/p	890	0.65	201.45	0.00	201.45	302.89	55106.06
1950	2004.12.08 13:52	t/p	885	0.65	201.53	0.00	201.53	305.76	55411.82
1951	2004.12.08 13:57	t/p	888	0.65	201.63	0.00	201.63	304.32	55716.14
1952	2004.12.08 13:59	t/p	892	0.65	201.67	0.00	201.67	298.56	56014.70
1953	2004.12.08 14:26	t/p	887	0.65	201.71	0.00	201.71	304.32	56319.02
1954	2004.12.08 14:26	t/p	893	0.65	201.71	0.00	201.71	298.55	56617.58
1955	2004.12.08 14:26	t/p	889	0.65	201.73	0.00	201.73	302.88	56920.46
1956	2004.12.08 14:26	t/p	894	0.65	201.73	0.00	201.73	297.11	57217.57
1957	2004.12.08 14:28	t/p	891	0.65	201.77	0.00	201.77	298.56	57516.13
1958	2004.12.14 14:27	t/p	827	0.51	203.10	0.00	203.10	299.86	57815.99
1959	2004.12.14 14:27	t/p	828	0.51	203.10	0.00	203.10	296.46	58112.46
1960	2004.12.14 14:35	t/p	829	0.51	203.34	0.00	203.34	296.46	58408.92
1961	2004.12.14 17:55	t/p	832	0.51	203.50	0.00	203.50	295.33	58704.25
1962	2004.12.14 18:37	t/p	830	0.52	203.71	0.00	203.71	302.27	59006.53
1963	2004.12.22 20:00	buy	991	0.65	199.49	0.00	202.99
1964	2004.12.23 00:00	buy	992	0.65	199.39	0.00	202.89
1965	2004.12.23 08:00	buy	993	0.65	199.81	0.00	203.31
1966	2004.12.23 20:00	buy	994	0.65	199.35	0.00	202.85
1967	2004.12.24 00:00	buy	995	0.65	199.11	0.00	202.61
1968	2004.12.24 08:00	buy	996	0.65	199.29	0.00	202.79
1969	2004.12.27 00:00	buy	997	0.65	199.73	0.00	203.23
1970	2004.12.27 08:00	buy	998	0.65	199.81	0.00	203.31
1971	2004.12.27 20:00	buy	999	0.65	199.43	0.00	202.93
1972	2004.12.28 00:00	buy	1000	0.65	199.53	0.00	203.03
1973	2004.12.28 08:00	buy	1001	0.65	199.67	0.00	203.17
1974	2004.12.28 20:00	buy	1002	0.65	198.73	0.00	202.23
1975	2004.12.29 00:00	buy	1003	0.65	198.93	0.00	202.43
1976	2004.12.29 08:00	buy	1004	0.65	199.03	0.00	202.53
1977	2004.12.29 20:00	buy	1005	0.65	199.23	0.00	202.73
1978	2004.12.30 00:00	buy	1006	0.65	199.63	0.00	203.13
1979	2004.12.30 08:00	buy	1007	0.65	199.59	0.00	203.09
1980	2004.12.30 20:00	buy	1008	0.65	198.65	0.00	202.15
1981	2004.12.31 00:00	buy	1009	0.65	197.91	0.00	201.41
1982	2004.12.31 08:00	buy	1010	0.65	197.79	0.00	201.29
1983	2005.01.03 00:00	buy	1011	0.65	195.81	0.00	199.31
1984	2005.01.03 08:00	buy	1012	0.65	196.53	0.00	200.03
1985	2005.01.03 20:00	buy	1013	0.65	195.69	0.00	199.19
1986	2005.01.04 00:00	buy	1014	0.65	195.87	0.00	199.37
1987	2005.01.04 08:00	buy	1015	0.65	195.85	0.00	199.35
1988	2005.01.04 20:00	buy	1016	0.65	196.99	0.00	200.49
1989	2005.01.05 00:00	buy	1017	0.65	196.81	0.00	200.31
1990	2005.01.05 08:00	buy	1018	0.65	196.35	0.00	199.85
1991	2005.01.05 20:00	buy	1019	0.65	196.15	0.00	199.65
1992	2005.01.06 00:00	buy	1020	0.65	196.19	0.00	199.69
1993	2005.01.06 08:00	buy	1021	0.65	196.71	0.00	200.21
1994	2005.01.06 20:00	buy	1022	0.65	197.01	0.00	200.51
1995	2005.01.07 00:00	buy	1023	0.65	196.99	0.00	200.49
1996	2005.01.07 08:00	buy	1024	0.65	196.47	0.00	199.97
1997	2005.01.07 20:00	buy	1025	0.65	195.97	0.00	199.47
1998	2005.01.09 20:00	buy	1026	0.65	195.95	0.00	199.45
1999	2005.01.10 00:00	buy	1027	0.65	196.21	0.00	199.71
2000	2005.01.10 08:00	buy	1028	0.65	196.19	0.00	199.69
2001	2005.01.10 20:00	buy	1029	0.65	195.61	0.00	199.11
2002	2005.01.11 00:00	buy	1030	0.65	195.71	0.00	199.21
2003	2005.01.11 08:00	buy	1031	0.65	195.53	0.00	199.03
2004	2005.01.11 20:00	buy	1032	0.65	194.19	0.00	197.69
2005	2005.01.12 00:00	buy	1033	0.65	194.17	0.00	197.67
2006	2005.01.12 08:00	buy	1034	0.65	193.43	0.00	196.93
2007	2005.01.12 20:00	buy	1035	0.65	193.71	0.00	197.21
2008	2005.01.13 00:00	buy	1036	0.65	193.89	0.00	197.39
2009	2005.01.13 08:00	buy	1037	0.65	193.61	0.00	197.11
2010	2005.01.13 20:00	buy	1038	0.65	192.89	0.00	196.39
2011	2005.01.14 00:00	buy	1039	0.65	192.93	0.00	196.43
2012	2005.01.14 08:00	buy	1040	0.65	192.09	0.00	195.59
2013	2005.01.14 20:00	buy	1041	0.65	190.81	0.00	194.31
2014	2005.01.16 20:00	buy	1042	0.65	190.89	0.00	194.39
2015	2005.01.17 00:00	buy	1043	0.65	191.11	0.00	194.61
2016	2005.01.17 08:00	buy	1044	0.65	190.67	0.00	194.17
2017	2005.01.17 20:00	buy	1045	0.61	190.09	0.00	193.59
2018	2005.01.18 00:00	buy	1046	0.64	190.47	0.00	193.97
2019	2005.01.18 08:00	buy	1047	0.65	190.53	0.00	194.03
2020	2005.01.18 20:00	buy	1048	0.65	191.09	0.00	194.59
2021	2005.01.19 00:00	buy	1049	0.65	190.99	0.00	194.49
2022	2005.01.19 08:00	buy	1050	0.65	192.19	0.00	195.69
2023	2005.01.19 20:00	buy	1051	0.65	192.49	0.00	195.99
2024	2005.01.20 00:00	buy	1052	0.65	192.67	0.00	196.17
2025	2005.01.20 08:00	buy	1053	0.65	192.47	0.00	195.97
2026	2005.01.20 17:19	t/p	1045	0.61	193.59	0.00	193.59	205.77	59212.30
2027	2005.01.20 18:34	t/p	1046	0.64	193.97	0.00	193.97	214.48	59426.78
2028	2005.01.20 18:38	t/p	1047	0.65	194.03	0.00	194.03	217.84	59644.61
2029	2005.01.20 20:00	buy	1054	0.65	193.59	0.00	197.09
2030	2005.01.21 00:00	buy	1055	0.65	193.63	0.00	197.13
2031	2005.01.21 06:31	t/p	1044	0.65	194.17	0.00	194.17	220.71	59865.32
2032	2005.01.21 06:38	t/p	1041	0.65	194.31	0.00	194.31	222.15	60087.47
2033	2005.01.21 20:00	buy	1056	0.65	193.11	0.00	196.61
2034	2005.01.23 20:00	buy	1057	0.65	193.13	0.00	196.63
2035	2005.01.24 00:00	buy	1058	0.65	193.03	0.00	196.53
2036	2005.01.24 08:00	buy	1059	0.65	193.89	0.00	197.39
2037	2005.01.24 20:00	buy	1060	0.65	193.09	0.00	196.59
2038	2005.01.25 00:00	buy	1061	0.65	192.99	0.00	196.49
2039	2005.01.25 10:30	t/p	1042	0.65	194.39	0.00	194.39	225.03	60312.51
2040	2005.01.25 10:35	t/p	1049	0.65	194.49	0.00	194.49	220.72	60533.23
2041	2005.01.25 14:38	t/p	1048	0.65	194.59	0.00	194.59	222.16	60755.39
2042	2005.01.26 00:00	buy	1062	0.65	193.89	0.00	197.39
2043	2005.01.26 08:00	buy	1063	0.65	193.57	0.00	197.07
2044	2005.01.27 04:11	t/p	1043	0.65	194.61	0.00	194.61	229.36	60984.75
2045	2005.02.01 02:34	t/p	1040	0.65	195.59	0.00	195.59	235.13	61219.87
2046	2005.02.01 04:12	t/p	1050	0.65	195.69	0.00	195.69	230.80	61450.67
2047	2005.02.02 14:34	t/p	1053	0.65	195.97	0.00	195.97	227.92	61678.59
2048	2005.02.02 14:36	t/p	1051	0.65	195.99	0.00	195.99	232.24	61910.83
2049	2005.02.03 01:55	t/p	1052	0.65	196.17	0.00	196.17	232.25	62143.09
2050	2005.02.03 02:37	t/p	1038	0.65	196.39	0.00	196.39	242.34	62385.43
2051	2005.02.03 04:51	t/p	1039	0.65	196.43	0.00	196.43	240.89	62626.32
2052	2005.02.03 09:48	t/p	1061	0.65	196.49	0.00	196.49	227.92	62854.24
2053	2005.02.03 09:50	t/p	1058	0.65	196.53	0.00	196.53	229.36	63083.60
2054	2005.02.03 09:52	t/p	1060	0.65	196.59	0.00	196.59	229.36	63312.95
2055	2005.02.03 09:53	t/p	1056	0.65	196.61	0.00	196.61	230.81	63543.76
2056	2005.02.03 09:54	t/p	1057	0.65	196.63	0.00	196.63	230.80	63774.57
2057	2005.02.03 10:34	t/p	1034	0.65	196.93	0.00	196.93	246.66	64021.22
2058	2005.02.07 20:00	buy	1064	0.65	194.81	0.00	198.31
2059	2005.02.10 09:47	t/p	1063	0.65	197.07	0.00	197.07	236.58	64257.80
2060	2005.02.10 09:48	t/p	1054	0.65	197.09	0.00	197.09	242.33	64500.13
2061	2005.02.10 09:49	t/p	1037	0.65	197.11	0.00	197.11	252.42	64752.56
2062	2005.02.10 09:50	t/p	1055	0.65	197.13	0.00	197.13	240.89	64993.45
2063	2005.02.10 09:53	t/p	1035	0.65	197.21	0.00	197.21	256.75	65250.20
2064	2005.02.10 10:28	t/p	1036	0.65	197.39	0.00	197.39	252.42	65502.62
2065	2005.02.10 10:28	t/p	1059	0.65	197.39	0.00	197.39	239.45	65742.07
2066	2005.02.10 10:28	t/p	1062	0.65	197.39	0.00	197.39	236.57	65978.64
2067	2005.02.10 13:55	t/p	1033	0.65	197.67	0.00	197.67	256.75	66235.39
2068	2005.02.10 13:56	t/p	1032	0.65	197.69	0.00	197.69	258.19	66493.58
2069	2005.02.14 13:50	t/p	1064	0.65	198.31	0.00	198.31	222.15	66715.73
2070	2005.02.16 06:31	t/p	1031	0.65	199.03	0.00	199.03	263.96	66979.68
2071	2005.02.17 09:12	t/p	1029	0.65	199.11	0.00	199.11	269.72	67249.41
2072	2005.02.17 09:46	t/p	1013	0.65	199.19	0.00	199.19	279.82	67529.23
2073	2005.02.17 09:48	t/p	1030	0.65	199.21	0.00	199.21	268.28	67797.51
2074	2005.02.17 10:23	t/p	1011	0.65	199.31	0.00	199.31	279.82	68077.34
2075	2005.02.17 10:26	t/p	1015	0.65	199.35	0.00	199.35	278.37	68355.71
2076	2005.02.17 10:28	t/p	1014	0.65	199.37	0.00	199.37	278.37	68634.08
2077	2005.02.17 10:33	t/p	1026	0.65	199.45	0.00	199.45	271.16	68905.24
2078	2005.02.17 13:43	t/p	1025	0.65	199.47	0.00	199.47	271.16	69176.41
2079	2005.02.17 13:55	t/p	1019	0.65	199.65	0.00	199.65	276.94	69453.35
2080	2005.02.17 14:25	t/p	1020	0.65	199.69	0.00	199.69	272.61	69725.95
2081	2005.02.17 14:25	t/p	1028	0.65	199.69	0.00	199.69	269.72	69995.68
2082	2005.02.17 14:26	t/p	1027	0.65	199.71	0.00	199.71	269.72	70265.40
2083	2005.02.17 14:35	t/p	1018	0.65	199.85	0.00	199.85	276.93	70542.33
2084	2005.02.17 17:53	t/p	1024	0.65	199.97	0.00	199.97	271.16	70813.50
2085	2005.02.17 18:25	t/p	1012	0.65	200.03	0.00	200.03	279.81	71093.31
2086	2005.02.17 20:54	t/p	1021	0.65	200.21	0.00	200.21	272.62	71365.93
2087	2005.02.18 13:55	t/p	1017	0.65	200.31	0.00	200.31	278.38	71644.31
2088	2005.02.18 14:31	t/p	1016	0.65	200.49	0.00	200.49	279.81	71924.12
2089	2005.02.18 14:31	t/p	1023	0.65	200.49	0.00	200.49	272.61	72196.73
2090	2005.02.18 14:32	t/p	1022	0.65	200.51	0.00	200.51	274.05	72470.77
2091	2005.02.24 14:29	t/p	1010	0.65	201.29	0.00	201.29	291.35	72762.12
2092	2005.02.24 14:34	t/p	1009	0.65	201.41	0.00	201.41	291.35	73053.47
2093	2005.03.09 20:00	buy	1065	0.65	200.07	0.00	203.57
2094	2005.03.10 00:00	buy	1066	0.65	200.15	0.00	203.65
2095	2005.03.10 20:00	buy	1067	0.65	200.17	0.00	203.67
2096	2005.03.11 00:00	buy	1068	0.65	200.25	0.00	203.75
2097	2005.03.11 08:00	buy	1069	0.65	199.75	0.00	203.25
2098	2005.03.11 20:00	buy	1070	0.65	200.17	0.00	203.67
2099	2005.03.13 23:00	buy	1071	0.65	200.15	0.00	203.65
2100	2005.03.15 20:00	buy	1072	0.65	199.89	0.00	203.39
2101	2005.03.16 00:00	buy	1073	0.65	200.15	0.00	203.65
2102	2005.03.21 08:00	buy	1074	0.65	200.55	0.00	204.05
2103	2005.03.21 20:00	buy	1075	0.65	199.63	0.00	203.13
2104	2005.03.22 00:00	buy	1076	0.65	199.49	0.00	202.99
2105	2005.03.22 08:00	buy	1077	0.65	199.75	0.00	203.25
2106	2005.03.22 20:00	buy	1078	0.65	199.09	0.00	202.59
2107	2005.03.23 00:00	buy	1079	0.65	198.89	0.00	202.39
2108	2005.03.23 08:00	buy	1080	0.65	198.77	0.00	202.27
2109	2005.03.23 20:00	buy	1081	0.65	198.19	0.00	201.69
2110	2005.03.24 00:00	buy	1082	0.65	198.55	0.00	202.05
2111	2005.03.24 08:00	buy	1083	0.65	199.01	0.00	202.51
2112	2005.03.24 20:00	buy	1084	0.65	198.85	0.00	202.35
2113	2005.03.25 00:00	buy	1085	0.65	198.97	0.00	202.47
2114	2005.03.25 08:00	buy	1086	0.65	199.11	0.00	202.61
2115	2005.03.27 23:00	buy	1087	0.65	199.15	0.00	202.65
2116	2005.03.28 00:00	buy	1088	0.65	199.13	0.00	202.63
2117	2005.03.28 08:00	buy	1089	0.65	199.19	0.00	202.69
2118	2005.03.29 16:37	t/p	1081	0.65	201.69	0.00	201.69	220.71	73274.18
2119	2005.03.30 08:26	t/p	1082	0.65	202.05	0.00	202.05	217.83	73492.00
2120	2005.03.30 08:28	t/p	1008	0.65	202.15	0.00	202.15	338.92	73830.92
2121	2005.03.30 08:29	t/p	1002	0.65	202.23	0.00	202.23	344.69	74175.62
2122	2005.03.30 08:36	t/p	1080	0.65	202.27	0.00	202.27	222.15	74397.77
2123	2005.03.30 08:37	t/p	1084	0.65	202.35	0.00	202.35	217.83	74615.59
2124	2005.03.30 08:38	t/p	1079	0.65	202.39	0.00	202.39	222.15	74837.74
2125	2005.03.30 08:39	t/p	1003	0.65	202.43	0.00	202.43	343.24	75180.99
2126	2005.03.30 10:29	t/p	1085	0.65	202.47	0.00	202.47	216.38	75397.37
2127	2005.03.30 10:36	t/p	1083	0.65	202.51	0.00	202.51	217.83	75615.20
2128	2005.03.30 10:37	t/p	1004	0.65	202.53	0.00	202.53	343.24	75958.44
2129	2005.03.30 10:39	t/p	1078	0.65	202.59	0.00	202.59	223.59	76182.03
2130	2005.03.31 16:13	t/p	995	0.65	202.61	0.00	202.61	351.89	76533.93
2131	2005.03.31 16:13	t/p	1086	0.65	202.61	0.00	202.61	220.71	76754.63
2132	2005.03.31 17:03	t/p	1088	0.65	202.63	0.00	202.63	219.27	76973.90
2133	2005.03.31 17:04	t/p	1087	0.65	202.65	0.00	202.65	220.71	77194.61
2134	2005.03.31 17:13	t/p	1089	0.65	202.69	0.00	202.69	219.27	77413.88
2135	2005.03.31 19:37	t/p	1005	0.65	202.73	0.00	202.73	347.57	77761.45
2136	2005.03.31 22:36	t/p	996	0.65	202.79	0.00	202.79	351.90	78113.35
2137	2005.03.31 22:38	t/p	994	0.65	202.85	0.00	202.85	353.33	78466.68
2138	2005.03.31 22:38	t/p	992	0.65	202.89	0.00	202.89	353.34	78820.03
2139	2005.04.01 04:37	t/p	999	0.65	202.93	0.00	202.93	351.89	79171.92
2140	2005.04.01 04:39	t/p	991	0.65	202.99	0.00	202.99	359.10	79531.02
2141	2005.04.01 04:39	t/p	1076	0.65	202.99	0.00	202.99	229.36	79760.38
2142	2005.04.01 05:38	t/p	1000	0.65	203.03	0.00	203.03	350.45	80110.83
2143	2005.04.04 14:13	t/p	1007	0.65	203.09	0.00	203.09	346.13	80456.96
2144	2005.04.04 20:37	t/p	1006	0.65	203.13	0.00	203.13	346.14	80803.09
2145	2005.04.04 20:37	t/p	1075	0.65	203.13	0.00	203.13	232.25	81035.34
2146	2005.04.04 21:27	t/p	1001	0.65	203.17	0.00	203.17	351.89	81387.24
2147	2005.04.04 21:37	t/p	997	0.65	203.23	0.00	203.23	353.34	81740.58
2148	2005.04.04 21:38	t/p	1069	0.65	203.25	0.00	203.25	243.77	81984.35
2149	2005.04.04 21:38	t/p	1077	0.65	203.25	0.00	203.25	230.80	82215.15
2150	2005.04.05 00:28	t/p	993	0.65	203.31	0.00	203.31	357.66	82572.81
2151	2005.04.05 00:28	t/p	998	0.65	203.31	0.00	203.31	354.78	82927.59
2152	2005.04.05 00:37	t/p	1072	0.65	203.39	0.00	203.39	242.33	83169.92
2153	2005.04.05 02:27	t/p	1065	0.65	203.57	0.00	203.57	250.99	83420.91
2154	2005.04.05 02:28	t/p	1066	0.65	203.65	0.00	203.65	246.66	83667.57
2155	2005.04.05 02:28	t/p	1071	0.65	203.65	0.00	203.65	245.22	83912.79
2156	2005.04.05 02:28	t/p	1073	0.65	203.65	0.00	203.65	240.89	84153.68
2157	2005.04.05 02:28	t/p	1067	0.65	203.67	0.00	203.67	246.66	84400.34
2158	2005.04.05 02:28	t/p	1070	0.65	203.67	0.00	203.67	245.22	84645.55
2159	2005.04.05 02:36	t/p	1068	0.65	203.75	0.00	203.75	245.22	84890.77
2160	2005.04.05 03:37	t/p	831	0.52	203.95	0.00	203.95	430.29	85321.06
2161	2005.04.05 07:39	t/p	1074	0.65	204.05	0.00	204.05	233.68	85554.74
2162	2005.04.06 16:28	t/p	825	0.53	204.34	0.00	204.34	444.45	85999.18
2163	2005.04.18 13:39	t/p	824	0.53	204.72	0.00	204.72	459.72	86458.90
2164	2005.04.18 14:38	t/p	826	0.53	204.75	0.00	204.75	458.54	86917.44
2165	2005.04.19 08:38	t/p	770	0.42	204.91	0.00	204.91	430.43	87347.88
2166	2005.04.19 10:28	t/p	779	0.42	205.03	0.00	205.03	423.91	87771.79
2167	2005.04.19 10:36	t/p	775	0.42	205.08	0.00	205.08	426.72	88198.51
2168	2005.04.19 10:39	t/p	771	0.42	205.17	0.00	205.17	429.50	88628.01
2169	2005.04.19 12:28	t/p	773	0.42	205.22	0.00	205.22	426.71	89054.72
2170	2005.04.19 12:28	t/p	777	0.42	205.22	0.00	205.22	425.78	89480.50
2171	2005.04.20 12:39	t/p	769	0.42	205.40	0.00	205.40	431.38	89911.88
2172	2005.04.22 20:00	buy	1090	0.65	203.03	0.00	206.53
2173	2005.04.24 23:00	buy	1091	0.65	202.55	0.00	206.05
2174	2005.04.25 00:00	buy	1092	0.65	202.41	0.00	205.91
2175	2005.04.25 08:00	buy	1093	0.65	202.41	0.00	205.91
2176	2005.04.25 20:00	buy	1094	0.65	201.99	0.00	205.49
2177	2005.04.26 00:00	buy	1095	0.65	202.11	0.00	205.61
2178	2005.04.26 08:00	buy	1096	0.65	201.89	0.00	205.39
2179	2005.04.26 20:00	buy	1097	0.65	202.05	0.00	205.55
2180	2005.04.27 00:00	buy	1098	0.65	202.19	0.00	205.69
2181	2005.04.27 08:00	buy	1099	0.65	201.81	0.00	205.31
2182	2005.04.27 20:00	buy	1100	0.65	201.69	0.00	205.19
2183	2005.04.28 00:00	buy	1101	0.65	202.11	0.00	205.61
2184	2005.04.28 08:00	buy	1102	0.65	201.51	0.00	205.01
2185	2005.04.28 20:00	buy	1103	0.65	202.27	0.00	205.77
2186	2005.04.29 00:00	buy	1104	0.65	202.41	0.00	205.91
2187	2005.04.29 08:00	buy	1105	0.65	201.15	0.00	204.65
2188	2005.04.29 20:00	buy	1106	0.65	200.05	0.00	203.55
2189	2005.05.01 23:00	buy	1107	0.65	200.37	0.00	203.87
2190	2005.05.02 00:00	buy	1108	0.65	200.25	0.00	203.75
2191	2005.05.02 08:00	buy	1109	0.65	200.61	0.00	204.11
2192	2005.05.02 20:00	buy	1110	0.65	198.95	0.00	202.45
2193	2005.05.03 00:00	buy	1111	0.65	198.87	0.00	202.37
2194	2005.05.03 08:00	buy	1112	0.65	199.11	0.00	202.61
2195	2005.05.03 20:00	buy	1113	0.65	198.71	0.00	202.21
2196	2005.05.04 00:00	buy	1114	0.65	198.61	0.00	202.11
2197	2005.05.04 08:00	buy	1115	0.65	198.91	0.00	202.41
2198	2005.05.04 20:00	buy	1116	0.65	198.77	0.00	202.27
2199	2005.05.05 00:00	buy	1117	0.65	198.83	0.00	202.33
2200	2005.05.05 08:00	buy	1118	0.65	198.89	0.00	202.39
2201	2005.05.05 20:00	buy	1119	0.65	199.21	0.00	202.71
2202	2005.05.06 00:00	buy	1120	0.65	198.95	0.00	202.45
2203	2005.05.06 08:00	buy	1121	0.65	198.75	0.00	202.25
2204	2005.05.06 20:00	buy	1122	0.65	198.53	0.00	202.03
2205	2005.05.08 23:00	buy	1123	0.65	198.95	0.00	202.45
2206	2005.05.09 00:00	buy	1124	0.65	199.09	0.00	202.59
2207	2005.05.09 08:00	buy	1125	0.65	198.73	0.00	202.23
2208	2005.05.09 20:00	buy	1126	0.65	199.03	0.00	202.53
2209	2005.05.10 00:00	buy	1127	0.65	199.09	0.00	202.59
2210	2005.05.10 08:00	buy	1128	0.65	198.85	0.00	202.35
2211	2005.05.10 20:00	buy	1129	0.65	198.83	0.00	202.33
2212	2005.05.11 00:00	buy	1130	0.65	198.79	0.00	202.29
2213	2005.05.11 08:00	buy	1131	0.65	199.27	0.00	202.77
2214	2005.05.11 20:00	buy	1132	0.65	198.05	0.00	201.55
2215	2005.05.12 00:00	buy	1133	0.65	198.02	0.00	201.52
2216	2005.05.12 08:00	buy	1134	0.65	198.20	0.00	201.70
2217	2005.05.12 20:00	buy	1135	0.65	199.32	0.00	202.82
2218	2005.05.13 00:00	buy	1136	0.65	198.97	0.00	202.47
2219	2005.05.13 08:00	buy	1137	0.65	199.06	0.00	202.56
2220	2005.05.13 20:00	buy	1138	0.65	198.81	0.00	202.31
2221	2005.05.15 23:00	buy	1139	0.65	198.62	0.00	202.12
2222	2005.05.16 00:00	buy	1140	0.65	198.63	0.00	202.13
2223	2005.05.16 08:00	buy	1141	0.65	198.26	0.00	201.76
2224	2005.05.16 20:00	buy	1142	0.65	196.43	0.00	199.93
2225	2005.05.17 00:00	buy	1143	0.65	195.90	0.00	199.40
2226	2005.05.17 08:00	buy	1144	0.65	197.05	0.00	200.55
2227	2005.05.17 20:00	buy	1145	0.65	197.20	0.00	200.70
2228	2005.05.18 00:00	buy	1146	0.65	197.15	0.00	200.65
2229	2005.05.18 08:00	buy	1147	0.65	197.21	0.00	200.71
2230	2005.05.18 20:00	buy	1148	0.65	196.73	0.00	200.23
2231	2005.05.19 00:00	buy	1149	0.65	196.99	0.00	200.49
2232	2005.05.19 08:00	buy	1150	0.65	197.16	0.00	200.66
2233	2005.05.19 20:00	buy	1151	0.65	197.49	0.00	200.99
2234	2005.05.20 00:00	buy	1152	0.65	197.64	0.00	201.14
2235	2005.05.20 08:00	buy	1153	0.65	197.70	0.00	201.20
2236	2005.05.20 20:00	buy	1154	0.65	197.63	0.00	201.13
2237	2005.05.22 23:00	buy	1155	0.65	197.51	0.00	201.01
2238	2005.05.23 00:00	buy	1156	0.65	197.57	0.00	201.07
2239	2005.05.23 08:00	buy	1157	0.65	197.64	0.00	201.14
2240	2005.05.23 20:00	buy	1158	0.65	196.98	0.00	200.48
2241	2005.05.24 00:00	buy	1159	0.65	197.00	0.00	200.50
2242	2005.05.24 08:00	buy	1160	0.65	196.89	0.00	200.39
2243	2005.05.24 20:00	buy	1161	0.65	196.66	0.00	200.16
2244	2005.05.25 00:00	buy	1162	0.65	196.44	0.00	199.94
2245	2005.05.25 08:00	buy	1163	0.65	196.37	0.00	199.87
2246	2005.05.25 20:00	buy	1164	0.65	197.41	0.00	200.91
2247	2005.05.26 00:00	buy	1165	0.65	197.51	0.00	201.01
2248	2005.05.26 08:00	buy	1166	0.65	197.28	0.00	200.78
2249	2005.05.26 20:00	buy	1167	0.65	196.49	0.00	199.99
2250	2005.05.27 00:00	buy	1168	0.65	196.79	0.00	200.29
2251	2005.05.27 08:00	buy	1169	0.65	196.83	0.00	200.33
2252	2005.05.27 20:00	buy	1170	0.65	196.98	0.00	200.48
2253	2005.05.29 23:00	buy	1171	0.65	197.18	0.00	200.68
2254	2005.05.30 00:00	buy	1172	0.65	197.04	0.00	200.54
2255	2005.05.30 08:00	buy	1173	0.65	197.00	0.00	200.50
2256	2005.05.30 20:00	buy	1174	0.65	196.95	0.00	200.45
2257	2005.05.31 00:00	buy	1175	0.65	196.79	0.00	200.29
2258	2005.05.31 08:00	buy	1176	0.65	196.78	0.00	200.28
2259	2005.05.31 20:00	buy	1177	0.65	197.33	0.00	200.83
2260	2005.06.01 00:00	buy	1178	0.65	196.99	0.00	200.49
2261	2005.06.01 08:00	buy	1179	0.65	197.00	0.00	200.50
2262	2005.06.01 20:00	buy	1180	0.65	196.78	0.00	200.28
2263	2005.06.02 00:00	buy	1181	0.65	196.77	0.00	200.27
2264	2005.06.02 08:00	buy	1182	0.65	196.95	0.00	200.45
2265	2005.06.02 20:00	buy	1183	0.65	196.64	0.00	200.14
2266	2005.06.03 00:00	buy	1184	0.65	196.57	0.00	200.07
2267	2005.06.03 08:00	buy	1185	0.65	196.14	0.00	199.64
2268	2005.06.03 20:00	buy	1186	0.65	195.37	0.00	198.87
2269	2005.06.05 23:00	buy	1187	0.65	195.54	0.00	199.04
2270	2005.06.06 00:00	buy	1188	0.65	195.47	0.00	198.97
2271	2005.06.06 08:00	buy	1189	0.65	195.19	0.00	198.69
2272	2005.06.06 20:00	buy	1190	0.65	195.06	0.00	198.56
2273	2005.06.07 00:00	buy	1191	0.65	194.96	0.00	198.46
2274	2005.06.07 08:00	buy	1192	0.65	195.37	0.00	198.87
2275	2005.06.07 20:00	buy	1193	0.65	195.64	0.00	199.14
2276	2005.06.08 00:00	buy	1194	0.65	195.62	0.00	199.12
2277	2005.06.08 08:00	buy	1195	0.65	196.13	0.00	199.63
2278	2005.06.08 20:00	buy	1196	0.65	195.88	0.00	199.38
2279	2005.06.09 00:00	buy	1197	0.65	195.76	0.00	199.26
2280	2005.06.09 08:00	buy	1198	0.65	195.80	0.00	199.30
2281	2005.06.09 20:00	buy	1199	0.65	195.76	0.00	199.26
2282	2005.06.10 00:00	buy	1200	0.65	196.00	0.00	199.50
2283	2005.06.10 08:00	buy	1201	0.65	195.56	0.00	199.06
2284	2005.06.15 12:37	t/p	1191	0.65	198.46	0.00	198.46	223.60	90135.48
2285	2005.06.15 12:38	t/p	1190	0.65	198.56	0.00	198.56	225.03	90360.51
2286	2005.06.15 13:36	t/p	1189	0.65	198.69	0.00	198.69	225.03	90585.55
2287	2005.06.15 14:29	t/p	1186	0.65	198.87	0.00	198.87	226.49	90812.03
2288	2005.06.15 14:29	t/p	1192	0.65	198.87	0.00	198.87	223.60	91035.63
2289	2005.06.15 14:37	t/p	1188	0.65	198.97	0.00	198.97	225.04	91260.68
2290	2005.06.15 15:19	t/p	1187	0.65	199.04	0.00	199.04	226.48	91487.15
2291	2005.06.15 15:26	t/p	1201	0.65	199.06	0.00	199.06	216.38	91703.54
2292	2005.06.15 15:27	t/p	1194	0.65	199.12	0.00	199.12	222.15	91925.69
2293	2005.06.15 15:28	t/p	1193	0.65	199.14	0.00	199.14	223.60	92149.29
2294	2005.06.15 15:37	t/p	1197	0.65	199.26	0.00	199.26	217.84	92367.13
2295	2005.06.15 15:37	t/p	1199	0.65	199.26	0.00	199.26	217.84	92584.97
2296	2005.06.15 15:38	t/p	1198	0.65	199.30	0.00	199.30	217.83	92802.79
2297	2005.06.20 14:29	t/p	1196	0.65	199.38	0.00	199.38	229.36	93032.15
2298	2005.06.20 14:36	t/p	1143	0.65	199.40	0.00	199.40	261.07	93293.22
2299	2005.06.20 14:37	t/p	1200	0.65	199.50	0.00	199.50	223.59	93516.82
2300	2005.06.20 15:01	t/p	1195	0.65	199.63	0.00	199.63	229.36	93746.17
2301	2005.06.20 15:01	t/p	1185	0.65	199.64	0.00	199.64	233.68	93979.86
2302	2005.06.23 20:00	buy	1202	0.65	197.75	0.00	201.25
2303	2005.06.27 09:27	t/p	1163	0.65	199.87	0.00	199.87	259.64	94239.50
2304	2005.06.27 09:29	t/p	1142	0.65	199.93	0.00	199.93	272.61	94512.11
2305	2005.06.27 09:36	t/p	1162	0.65	199.94	0.00	199.94	259.63	94771.74
2306	2005.06.27 09:37	t/p	1167	0.65	199.99	0.00	199.99	255.32	95027.06
2307	2005.06.27 10:38	t/p	1184	0.65	200.07	0.00	200.07	243.77	95270.83
2308	2005.06.27 11:03	t/p	1183	0.65	200.14	0.00	200.14	245.22	95516.05
2309	2005.06.27 11:04	t/p	1161	0.65	200.16	0.00	200.16	261.08	95777.13
2310	2005.06.28 05:02	t/p	1148	0.65	200.23	0.00	200.23	271.16	96048.29
2311	2005.06.28 05:03	t/p	1181	0.65	200.27	0.00	200.27	246.66	96294.95
2312	2005.06.28 05:03	t/p	1176	0.65	200.28	0.00	200.28	252.42	96547.38
2313	2005.06.28 05:03	t/p	1180	0.65	200.28	0.00	200.28	250.98	96798.36
2314	2005.06.28 05:03	t/p	1168	0.65	200.29	0.00	200.29	255.31	97053.66
2315	2005.06.28 05:03	t/p	1175	0.65	200.29	0.00	200.29	252.42	97306.09
2316	2005.06.28 05:13	t/p	1169	0.65	200.33	0.00	200.33	255.31	97561.40
2317	2005.06.29 09:37	t/p	1160	0.65	200.39	0.00	200.39	263.96	97825.35
2318	2005.07.01 00:00	buy	1203	0.65	198.31	0.00	201.81
2319	2005.07.01 08:00	buy	1204	0.65	197.37	0.00	200.87
2320	2005.07.01 20:00	buy	1205	0.65	197.65	0.00	201.15
2321	2005.07.03 23:00	buy	1206	0.65	196.86	0.00	200.36
2322	2005.07.04 00:00	buy	1207	0.65	196.96	0.00	200.46
2323	2005.07.04 08:00	buy	1208	0.65	196.84	0.00	200.34
2324	2005.07.04 20:00	buy	1209	0.65	196.41	0.00	199.91
2325	2005.07.05 00:00	buy	1210	0.65	196.74	0.00	200.24
2326	2005.07.05 08:00	buy	1211	0.65	196.68	0.00	200.18
2327	2005.07.05 20:00	buy	1212	0.65	196.18	0.00	199.68
2328	2005.07.06 00:00	buy	1213	0.65	196.45	0.00	199.95
2329	2005.07.06 08:00	buy	1214	0.65	196.42	0.00	199.92
2330	2005.07.06 20:00	buy	1215	0.65	197.02	0.00	200.52
2331	2005.07.07 00:00	buy	1216	0.65	196.94	0.00	200.44
2332	2005.07.07 08:00	buy	1217	0.65	196.47	0.00	199.97
2333	2005.07.07 20:00	buy	1218	0.65	195.51	0.00	199.01
2334	2005.07.08 00:00	buy	1219	0.65	195.54	0.00	199.04
2335	2005.07.08 08:00	buy	1220	0.65	195.23	0.00	198.73
2336	2005.07.08 20:00	buy	1221	0.65	194.85	0.00	198.35
2337	2005.07.10 23:00	buy	1222	0.65	195.05	0.00	198.55
2338	2005.07.11 00:00	buy	1223	0.65	195.07	0.00	198.57
2339	2005.07.11 08:00	buy	1224	0.65	195.12	0.00	198.62
2340	2005.07.11 20:00	buy	1225	0.65	196.48	0.00	199.98
2341	2005.07.12 00:00	buy	1226	0.65	196.24	0.00	199.74
2342	2005.07.12 08:00	buy	1227	0.65	196.53	0.00	200.03
2343	2005.07.13 08:00	buy	1228	0.65	197.00	0.00	200.50
2344	2005.07.15 20:00	buy	1229	0.65	196.66	0.00	200.16
2345	2005.07.17 23:00	buy	1230	0.65	196.62	0.00	200.12
2346	2005.07.18 00:00	buy	1231	0.65	196.90	0.00	200.40
2347	2005.07.18 08:00	buy	1232	0.65	196.22	0.00	199.72
2348	2005.07.18 20:00	buy	1233	0.65	195.62	0.00	199.12
2349	2005.07.19 00:00	buy	1234	0.65	195.70	0.00	199.20
2350	2005.07.19 08:00	buy	1235	0.65	196.03	0.00	199.53
2351	2005.07.19 20:00	buy	1236	0.65	196.30	0.00	199.80
2352	2005.07.20 00:00	buy	1237	0.65	196.21	0.00	199.71
2353	2005.07.20 08:00	buy	1238	0.65	196.65	0.00	200.15
2354	2005.07.20 20:00	buy	1239	0.65	196.34	0.00	199.84
2355	2005.07.21 00:00	buy	1240	0.65	196.42	0.00	199.92
2356	2005.07.21 08:00	buy	1241	0.65	196.39	0.00	199.89
2357	2005.07.21 20:00	buy	1242	0.65	193.29	0.00	196.79
2358	2005.07.22 00:00	buy	1243	0.65	194.01	0.00	197.51
2359	2005.07.22 08:00	buy	1244	0.65	194.32	0.00	197.82
2360	2005.07.22 20:00	buy	1245	0.65	193.56	0.00	197.06
2361	2005.07.24 23:00	buy	1246	0.65	193.94	0.00	197.44
2362	2005.07.25 00:00	buy	1247	0.65	193.85	0.00	197.35
2363	2005.07.25 08:00	buy	1248	0.65	194.40	0.00	197.90
2364	2005.07.25 20:00	buy	1249	0.65	194.78	0.00	198.28
2365	2005.07.26 00:00	buy	1250	0.65	194.70	0.00	198.20
2366	2005.07.26 08:00	buy	1251	0.65	195.12	0.00	198.62
2367	2005.07.26 20:00	buy	1252	0.65	195.71	0.00	199.21
2368	2005.07.27 00:00	buy	1253	0.65	195.62	0.00	199.12
2369	2005.07.27 08:00	buy	1254	0.65	195.49	0.00	198.99
2370	2005.07.28 00:00	buy	1255	0.65	195.87	0.00	199.37
2371	2005.07.28 09:03	t/p	1242	0.65	196.79	0.00	196.79	222.15	98047.50
2372	2005.07.28 14:38	t/p	1245	0.65	197.06	0.00	197.06	220.71	98268.21
2373	2005.07.28 15:38	t/p	1247	0.65	197.35	0.00	197.35	219.27	98487.48
2374	2005.07.29 14:38	t/p	1246	0.65	197.44	0.00	197.44	222.15	98709.63
2375	2005.07.29 15:36	t/p	1243	0.65	197.51	0.00	197.51	222.16	98931.79
2376	2005.07.31 23:01	t/p	1244	0.65	197.82	0.00	197.82	222.15	99153.94
2377	2005.07.31 23:12	t/p	1248	0.65	197.90	0.00	197.90	220.72	99374.66
2378	2005.08.01 13:36	t/p	1250	0.65	198.20	0.00	198.20	220.71	99595.37
2379	2005.08.01 13:38	t/p	1249	0.65	198.28	0.00	198.28	222.15	99817.52
2380	2005.08.01 13:39	t/p	1221	0.65	198.35	0.00	198.35	243.77	100061.30
2381	2005.08.01 14:39	t/p	1222	0.65	198.55	0.00	198.55	243.77	100305.07
2382	2005.08.01 15:01	t/p	1223	0.65	198.57	0.00	198.57	242.33	100547.41
2383	2005.08.01 15:03	t/p	1224	0.65	198.62	0.00	198.62	242.33	100789.74
2384	2005.08.01 15:03	t/p	1251	0.65	198.62	0.00	198.62	220.71	101010.45
2385	2005.08.05 03:39	t/p	1220	0.65	198.73	0.00	198.73	252.42	101262.87
2386	2005.08.05 15:28	t/p	1254	0.65	198.99	0.00	198.99	227.92	101490.79
2387	2005.08.05 15:29	t/p	1218	0.65	199.01	0.00	199.01	253.87	101744.65
2388	2005.08.05 15:36	t/p	1219	0.65	199.04	0.00	199.04	252.42	101997.08
2389	2005.08.05 15:39	t/p	1233	0.65	199.12	0.00	199.12	240.89	102237.97
2390	2005.08.05 15:39	t/p	1253	0.65	199.12	0.00	199.12	227.92	102465.89
2391	2005.08.05 18:28	t/p	1234	0.65	199.20	0.00	199.20	239.45	102705.34
2392	2005.08.05 18:28	t/p	1252	0.65	199.21	0.00	199.21	229.36	102934.70
2393	2005.08.07 23:00	t/p	1255	0.65	199.37	0.00	199.37	223.59	103158.29
2394	2005.08.07 23:38	t/p	1235	0.65	199.53	0.00	199.53	239.46	103397.75
2395	2005.08.08 03:39	t/p	1212	0.65	199.68	0.00	199.68	261.07	103658.82
2396	2005.08.08 04:02	t/p	1237	0.65	199.71	0.00	199.71	239.45	103898.27
2397	2005.08.08 04:02	t/p	1232	0.65	199.72	0.00	199.72	242.33	104140.60
2398	2005.08.08 04:02	t/p	1226	0.65	199.74	0.00	199.74	250.98	104391.59
2399	2005.08.08 04:03	t/p	1236	0.65	199.80	0.00	199.80	240.89	104632.48
2400	2005.08.08 04:12	t/p	1239	0.65	199.84	0.00	199.84	239.45	104871.93
2401	2005.08.08 04:14	t/p	1241	0.65	199.89	0.00	199.89	235.13	105107.05
2402	2005.08.08 08:28	t/p	1209	0.65	199.91	0.00	199.91	262.51	105369.57
2403	2005.08.08 08:28	t/p	1214	0.65	199.92	0.00	199.92	259.64	105629.21
2404	2005.08.08 08:28	t/p	1240	0.65	199.92	0.00	199.92	235.14	105864.34
2405	2005.08.08 08:28	t/p	1213	0.65	199.95	0.00	199.95	259.63	106123.98
2406	2005.08.08 08:29	t/p	1217	0.65	199.97	0.00	199.97	255.31	106379.28
2407	2005.08.08 08:29	t/p	1225	0.65	199.98	0.00	199.98	252.42	106631.71
2408	2005.08.08 08:36	t/p	1227	0.65	200.03	0.00	200.03	250.98	106882.69
2409	2005.08.08 08:38	t/p	1230	0.65	200.12	0.00	200.12	243.77	107126.46
2410	2005.08.08 08:38	t/p	1238	0.65	200.15	0.00	200.15	239.45	107365.91
2411	2005.08.08 08:38	t/p	1229	0.65	200.16	0.00	200.16	243.78	107609.70
2412	2005.08.08 08:38	t/p	1211	0.65	200.18	0.00	200.18	261.07	107870.77
2413	2005.08.08 18:36	t/p	1210	0.65	200.24	0.00	200.24	261.07	108131.85
2414	2005.08.15 20:00	buy	1256	0.65	198.00	0.00	201.50
2415	2005.08.16 00:00	buy	1257	0.65	197.91	0.00	201.41
2416	2005.08.16 08:00	buy	1258	0.65	197.84	0.00	201.34
2417	2005.08.19 00:00	buy	1259	0.65	198.12	0.00	201.62
2418	2005.08.22 08:00	buy	1260	0.65	197.74	0.00	201.24
2419	2005.08.22 20:00	buy	1261	0.65	197.55	0.00	201.05
2420	2005.08.23 00:00	buy	1262	0.65	197.67	0.00	201.17
2421	2005.08.23 08:00	buy	1263	0.65	197.74	0.00	201.24
2422	2005.08.23 20:00	buy	1264	0.65	198.00	0.00	201.50
2423	2005.09.01 10:12	t/p	1208	0.65	200.34	0.00	200.34	300.00	108431.84
2424	2005.09.01 10:13	t/p	1206	0.65	200.36	0.00	200.36	301.44	108733.28
2425	2005.09.01 11:37	t/p	1231	0.65	200.40	0.00	200.40	279.81	109013.09
2426	2005.09.01 11:38	t/p	1216	0.65	200.44	0.00	200.44	292.79	109305.88
2427	2005.09.01 11:38	t/p	1174	0.65	200.45	0.00	200.45	350.45	109656.33
2428	2005.09.01 11:38	t/p	1182	0.65	200.45	0.00	200.45	343.24	109999.57
2429	2005.09.01 11:38	t/p	1207	0.65	200.46	0.00	200.46	300.00	110299.57
2430	2005.09.01 11:39	t/p	1158	0.65	200.48	0.00	200.48	360.55	110660.12
2431	2005.09.01 11:39	t/p	1170	0.65	200.48	0.00	200.48	351.90	111012.02
2432	2005.09.01 12:00	t/p	1149	0.65	200.49	0.00	200.49	363.42	111375.45
2433	2005.09.01 12:00	t/p	1178	0.65	200.49	0.00	200.49	347.57	111723.02
2434	2005.09.01 12:00	t/p	1159	0.65	200.50	0.00	200.50	359.10	112082.12
2435	2005.09.01 12:00	t/p	1173	0.65	200.50	0.00	200.50	350.45	112432.57
2436	2005.09.01 12:00	t/p	1179	0.65	200.50	0.00	200.50	347.57	112780.13
2437	2005.09.01 12:00	t/p	1228	0.65	200.50	0.00	200.50	287.02	113067.16
2438	2005.09.01 12:00	t/p	1215	0.65	200.52	0.00	200.52	297.11	113364.27
2439	2005.09.01 12:01	t/p	1172	0.65	200.54	0.00	200.54	350.45	113714.72
2440	2005.09.01 12:01	t/p	1144	0.65	200.55	0.00	200.55	369.20	114083.92
2441	2005.09.01 12:03	t/p	1146	0.65	200.65	0.00	200.65	367.76	114451.68
2442	2005.09.01 12:03	t/p	1150	0.65	200.66	0.00	200.66	363.42	114815.11
2443	2005.09.01 12:03	t/p	1171	0.65	200.68	0.00	200.68	351.89	115167.00
2444	2005.09.01 12:03	t/p	1145	0.65	200.70	0.00	200.70	369.19	115536.19
2445	2005.09.01 12:04	t/p	1147	0.65	200.71	0.00	200.71	367.75	115903.94
2446	2005.09.01 14:17	t/p	1166	0.65	200.78	0.00	200.78	353.33	116257.27
2447	2005.09.01 14:18	t/p	1177	0.65	200.83	0.00	200.83	349.01	116606.28
2448	2005.09.01 14:18	t/p	1204	0.65	200.87	0.00	200.87	301.45	116907.73
2449	2005.09.01 14:18	t/p	1164	0.65	200.91	0.00	200.91	357.66	117265.39
2450	2005.09.01 14:26	t/p	1151	0.65	200.99	0.00	200.99	363.43	117628.82
2451	2005.09.01 14:27	t/p	1155	0.65	201.01	0.00	201.01	361.98	117990.81
2452	2005.09.01 14:27	t/p	1165	0.65	201.01	0.00	201.01	353.33	118344.14
2453	2005.09.01 14:27	t/p	1261	0.65	201.05	0.00	201.05	229.36	118573.50
2454	2005.09.01 14:27	t/p	1156	0.65	201.07	0.00	201.07	360.54	118934.04
2455	2005.09.01 14:28	t/p	1154	0.65	201.13	0.00	201.13	361.98	119296.02
2456	2005.09.01 14:28	t/p	1152	0.65	201.14	0.00	201.14	361.98	119658.01
2457	2005.09.01 14:28	t/p	1157	0.65	201.14	0.00	201.14	360.54	120018.55
2458	2005.09.01 14:29	t/p	1205	0.65	201.15	0.00	201.15	301.44	120319.99
2459	2005.09.01 14:36	t/p	1262	0.65	201.17	0.00	201.17	227.92	120547.90
2460	2005.09.01 14:36	t/p	1153	0.65	201.20	0.00	201.20	361.98	120909.89
2461	2005.09.01 14:37	t/p	1260	0.65	201.24	0.00	201.24	229.36	121139.24
2462	2005.09.01 14:37	t/p	1263	0.65	201.24	0.00	201.24	227.92	121367.16
2463	2005.09.01 14:37	t/p	1202	0.65	201.25	0.00	201.25	312.97	121680.13
2464	2005.09.01 14:38	t/p	1258	0.65	201.34	0.00	201.34	238.01	121918.14
2465	2005.09.01 15:01	t/p	1257	0.65	201.41	0.00	201.41	238.01	122156.15
2466	2005.09.01 15:13	t/p	1256	0.65	201.50	0.00	201.50	239.46	122395.61
2467	2005.09.01 15:13	t/p	1264	0.65	201.50	0.00	201.50	227.93	122623.54
2468	2005.09.01 15:13	t/p	1133	0.65	201.52	0.00	201.52	373.52	122997.05
2469	2005.09.01 17:36	t/p	1132	0.65	201.55	0.00	201.55	377.85	123374.90
2470	2005.09.01 17:38	t/p	1259	0.65	201.62	0.00	201.62	230.81	123605.71
2471	2005.09.02 06:03	t/p	1134	0.65	201.70	0.00	201.70	374.96	123980.67
2472	2005.09.02 06:13	t/p	1141	0.65	201.76	0.00	201.76	372.07	124352.74
2473	2005.09.02 11:37	t/p	1203	0.65	201.81	0.00	201.81	302.88	124655.62
2474	2005.09.02 12:12	t/p	1122	0.65	202.03	0.00	202.03	383.61	125039.23
2475	2005.09.02 14:39	t/p	1114	0.65	202.11	0.00	202.11	389.38	125428.61
2476	2005.09.02 15:03	t/p	1139	0.65	202.12	0.00	202.12	373.52	125802.13
2477	2005.09.02 15:03	t/p	1140	0.65	202.13	0.00	202.13	372.07	126174.20
2478	2005.09.02 15:13	t/p	1113	0.65	202.21	0.00	202.21	390.81	126565.02
2479	2005.09.02 16:36	t/p	1125	0.65	202.23	0.00	202.23	382.18	126947.19
2480	2005.09.02 16:36	t/p	1121	0.65	202.25	0.00	202.25	383.61	127330.80
2481	2005.09.02 16:36	t/p	1116	0.65	202.27	0.00	202.27	389.37	127720.17
2482	2005.09.02 16:37	t/p	1130	0.65	202.29	0.00	202.29	379.28	128099.46
2483	2005.09.02 16:37	t/p	1138	0.65	202.31	0.00	202.31	373.52	128472.97
2484	2005.09.02 16:38	t/p	1117	0.65	202.33	0.00	202.33	385.06	128858.03
2485	2005.09.02 16:38	t/p	1129	0.65	202.33	0.00	202.33	380.73	129238.76
2486	2005.09.02 16:38	t/p	1128	0.65	202.35	0.00	202.35	380.72	129619.49
2487	2005.09.02 16:39	t/p	1111	0.65	202.37	0.00	202.37	390.81	130010.30
2488	2005.09.02 17:12	t/p	1118	0.65	202.39	0.00	202.39	385.05	130395.35
2489	2005.09.02 18:37	t/p	1115	0.65	202.41	0.00	202.41	389.37	130784.72
2490	2005.09.02 18:38	t/p	1110	0.65	202.45	0.00	202.45	392.27	131176.99
2491	2005.09.02 18:38	t/p	1120	0.65	202.45	0.00	202.45	383.62	131560.61
2492	2005.09.02 18:38	t/p	1123	0.65	202.45	0.00	202.45	383.62	131944.22
2493	2005.09.02 18:39	t/p	1136	0.65	202.47	0.00	202.47	373.52	132317.74
2494	2005.09.07 11:38	t/p	1126	0.65	202.53	0.00	202.53	386.49	132704.23
2495	2005.09.07 11:38	t/p	1137	0.65	202.56	0.00	202.56	377.84	133082.07
2496	2005.09.07 13:02	t/p	1124	0.65	202.59	0.00	202.59	386.49	133468.56
2497	2005.09.07 13:02	t/p	1127	0.65	202.59	0.00	202.59	385.05	133853.61
2498	2005.09.07 13:03	t/p	1112	0.65	202.61	0.00	202.61	395.14	134248.75
2499	2005.09.07 16:38	t/p	1119	0.65	202.71	0.00	202.71	389.37	134638.12
2500	2005.09.08 07:28	t/p	1131	0.65	202.77	0.00	202.77	387.93	135026.05
2501	2005.09.08 07:36	t/p	1135	0.65	202.82	0.00	202.82	383.61	135409.66
2502	2005.09.08 14:39	t/p	1106	0.65	203.55	0.00	203.55	402.35	135812.01
2503	2005.09.12 08:00	buy	1265	0.65	200.68	0.00	204.18
2504	2005.09.12 20:00	buy	1266	0.65	200.69	0.00	204.19
2505	2005.09.15 08:00	buy	1267	0.65	200.67	0.00	204.17
2506	2005.09.15 20:00	buy	1268	0.65	199.82	0.00	203.32
2507	2005.09.16 00:00	buy	1269	0.65	200.17	0.00	203.67
2508	2005.09.16 08:00	buy	1270	0.65	200.54	0.00	204.04
2509	2005.09.18 23:00	buy	1271	0.65	200.77	0.00	204.27
2510	2005.09.19 08:00	buy	1272	0.65	200.83	0.00	204.33
2511	2005.09.22 20:00	buy	1273	0.65	200.14	0.00	203.64
2512	2005.09.23 00:00	buy	1274	0.65	200.14	0.00	203.64
2513	2005.09.23 08:00	buy	1275	0.65	199.66	0.00	203.16
2514	2005.09.25 23:00	buy	1276	0.65	199.25	0.00	202.75
2515	2005.09.26 00:00	buy	1277	0.65	199.19	0.00	202.69
2516	2005.09.26 08:00	buy	1278	0.65	199.71	0.00	203.21
2517	2005.09.26 20:00	buy	1279	0.65	199.66	0.00	203.16
2518	2005.09.27 00:00	buy	1280	0.65	199.85	0.00	203.35
2519	2005.09.27 08:00	buy	1281	0.65	199.75	0.00	203.25
2520	2005.09.27 20:00	buy	1282	0.65	200.25	0.00	203.75
2521	2005.09.28 00:00	buy	1283	0.65	200.31	0.00	203.81
2522	2005.09.28 08:00	buy	1284	0.65	200.11	0.00	203.61
2523	2005.09.28 20:00	buy	1285	0.65	200.11	0.00	203.61
2524	2005.09.29 00:00	buy	1286	0.65	199.92	0.00	203.42
2525	2005.09.29 08:00	buy	1287	0.65	199.60	0.00	203.10
2526	2005.09.29 20:00	buy	1288	0.65	199.26	0.00	202.76
2527	2005.09.30 00:00	buy	1289	0.65	199.38	0.00	202.88
2528	2005.09.30 08:00	buy	1290	0.65	199.38	0.00	202.88
2529	2005.10.02 23:00	buy	1291	0.65	200.28	0.00	203.78
2530	2005.10.03 00:00	buy	1292	0.65	200.15	0.00	203.65
2531	2005.10.03 08:00	buy	1293	0.65	200.20	0.00	203.70
2532	2005.10.09 23:00	buy	1294	0.65	200.13	0.00	203.63
2533	2005.10.10 00:00	buy	1295	0.65	200.15	0.00	203.65
2534	2005.10.10 08:00	buy	1296	0.65	200.51	0.00	204.01
2535	2005.10.10 20:00	buy	1297	0.65	200.45	0.00	203.95
2536	2005.10.11 00:00	buy	1298	0.65	200.19	0.00	203.69
2537	2005.10.11 08:00	buy	1299	0.65	199.54	0.00	203.04
2538	2005.10.11 20:00	buy	1300	0.65	200.12	0.00	203.62
2539	2005.10.12 00:00	buy	1301	0.65	199.83	0.00	203.33
2540	2005.10.12 08:00	buy	1302	0.65	199.74	0.00	203.24
2541	2005.10.12 20:00	buy	1303	0.65	200.41	0.00	203.91
2542	2005.10.13 08:00	buy	1304	0.65	200.43	0.00	203.93
2543	2005.10.18 20:37	t/p	1277	0.65	202.69	0.00	202.69	243.77	136055.78
2544	2005.10.18 20:39	t/p	1276	0.65	202.75	0.00	202.75	245.22	136301.00
2545	2005.10.18 20:39	t/p	1288	0.65	202.76	0.00	202.76	236.57	136537.56
2546	2005.10.19 09:29	t/p	1289	0.65	202.88	0.00	202.88	236.57	136774.13
2547	2005.10.19 09:29	t/p	1290	0.65	202.88	0.00	202.88	236.57	137010.70
2548	2005.10.19 09:38	t/p	1299	0.65	203.04	0.00	203.04	223.59	137234.29
2549	2005.10.19 09:39	t/p	1287	0.65	203.10	0.00	203.10	238.01	137472.30
2550	2005.10.19 10:36	t/p	1275	0.65	203.16	0.00	203.16	246.66	137718.95
2551	2005.10.19 10:36	t/p	1279	0.65	203.16	0.00	203.16	245.22	137964.17
2552	2005.10.19 10:37	t/p	1278	0.65	203.21	0.00	203.21	245.22	138209.39
2553	2005.10.19 10:37	t/p	1302	0.65	203.24	0.00	203.24	222.15	138431.54
2554	2005.10.19 10:38	t/p	1281	0.65	203.25	0.00	203.25	243.77	138675.31
2555	2005.10.19 13:36	t/p	1268	0.65	203.32	0.00	203.32	258.19	138933.50
2556	2005.10.19 13:37	t/p	1301	0.65	203.33	0.00	203.33	222.15	139155.65
2557	2005.10.19 13:37	t/p	1280	0.65	203.35	0.00	203.35	243.78	139399.44
2558	2005.10.19 14:28	t/p	1286	0.65	203.42	0.00	203.42	238.01	139637.45
2559	2005.10.19 15:18	t/p	1284	0.65	203.61	0.00	203.61	242.33	139879.78
2560	2005.10.19 15:18	t/p	1285	0.65	203.61	0.00	203.61	242.33	140122.11
2561	2005.10.19 15:18	t/p	1300	0.65	203.62	0.00	203.62	223.60	140345.72
2562	2005.10.19 15:26	t/p	1294	0.65	203.63	0.00	203.63	226.48	140572.19
2563	2005.10.19 15:26	t/p	1273	0.65	203.64	0.00	203.64	248.11	140820.30
2564	2005.10.19 15:26	t/p	1274	0.65	203.64	0.00	203.64	246.67	141066.97
2565	2005.10.19 15:26	t/p	1292	0.65	203.65	0.00	203.65	235.13	141302.09
2566	2005.10.19 15:26	t/p	1295	0.65	203.65	0.00	203.65	225.03	141527.13
2567	2005.10.19 15:27	t/p	1269	0.65	203.67	0.00	203.67	256.75	141783.88
2568	2005.10.19 15:27	t/p	1298	0.65	203.69	0.00	203.69	223.60	142007.48
2569	2005.10.19 15:27	t/p	1293	0.65	203.70	0.00	203.70	235.13	142242.60
2570	2005.10.19 15:36	t/p	1108	0.65	203.75	0.00	203.75	457.13	142699.73
2571	2005.10.19 15:36	t/p	1282	0.65	203.75	0.00	203.75	243.77	142943.50
2572	2005.10.19 15:37	t/p	1291	0.65	203.78	0.00	203.78	236.57	143180.07
2573	2005.10.19 15:37	t/p	1283	0.65	203.81	0.00	203.81	242.33	143422.40
2574	2005.10.19 20:39	t/p	1107	0.65	203.87	0.00	203.87	458.57	143880.97
2575	2005.10.20 06:38	t/p	1303	0.65	203.91	0.00	203.91	226.49	144107.46
2576	2005.10.20 07:28	t/p	1304	0.65	203.93	0.00	203.93	222.15	144329.61
2577	2005.10.20 07:28	t/p	1297	0.65	203.95	0.00	203.95	229.36	144558.97
2578	2005.10.20 07:36	t/p	1296	0.65	204.01	0.00	204.01	229.36	144788.33
2579	2005.10.20 07:37	t/p	1270	0.65	204.04	0.00	204.04	261.07	145049.40
2580	2005.10.20 07:38	t/p	1109	0.65	204.11	0.00	204.11	461.45	145510.85
2581	2005.10.20 08:36	t/p	1267	0.65	204.17	0.00	204.17	262.51	145773.37
2582	2005.10.20 08:36	t/p	1265	0.65	204.18	0.00	204.18	269.73	146043.10
2583	2005.10.20 08:36	t/p	1266	0.65	204.19	0.00	204.19	269.72	146312.82
2584	2005.10.20 08:37	t/p	1271	0.65	204.27	0.00	204.27	261.07	146573.90
2585	2005.10.20 13:38	t/p	1272	0.65	204.33	0.00	204.33	259.63	146833.53
2586	2005.10.20 15:02	t/p	1105	0.65	204.65	0.00	204.65	462.89	147296.42
2587	2005.10.21 00:37	t/p	1102	0.65	205.01	0.00	205.01	465.78	147762.20
2588	2005.10.21 12:37	t/p	1100	0.65	205.19	0.00	205.19	470.10	148232.30
2589	2005.10.21 14:36	t/p	1099	0.65	205.31	0.00	205.31	470.10	148702.40
2590	2005.10.21 14:37	t/p	1096	0.65	205.39	0.00	205.39	471.54	149173.94
2591	2005.10.21 15:00	t/p	768	0.42	205.42	0.00	205.42	605.55	149779.49
2592	2005.10.21 15:01	t/p	818	0.52	205.44	0.00	205.44	684.00	150463.50
2593	2005.10.21 15:02	t/p	1094	0.65	205.49	0.00	205.49	472.99	150936.49
2594	2005.10.21 15:02	t/p	819	0.52	205.50	0.00	205.50	682.85	151619.34
2595	2005.10.21 15:03	t/p	1097	0.65	205.55	0.00	205.55	471.54	152090.88
2596	2005.10.21 15:04	t/p	823	0.53	205.60	0.00	205.60	683.06	152773.94
2597	2005.10.21 15:12	t/p	1095	0.65	205.61	0.00	205.61	471.54	153245.48
2598	2005.10.21 15:12	t/p	1101	0.65	205.61	0.00	205.61	465.78	153711.26
2599	2005.10.26 13:37	t/p	822	0.53	205.69	0.00	205.69	687.75	154399.01
2600	2005.10.26 13:37	t/p	1098	0.65	205.69	0.00	205.69	474.43	154873.44
2601	2005.10.26 15:27	t/p	1103	0.65	205.77	0.00	205.77	470.10	155343.54
2602	2005.10.26 15:39	t/p	1092	0.65	205.91	0.00	205.91	477.31	155820.85
2603	2005.10.26 15:39	t/p	1093	0.65	205.91	0.00	205.91	477.31	156298.15
2604	2005.10.26 15:39	t/p	1104	0.65	205.91	0.00	205.91	468.66	156766.81
2605	2005.10.26 23:28	t/p	1091	0.65	206.05	0.00	206.05	478.76	157245.57
2606	2005.10.26 23:39	t/p	821	0.54	206.29	0.00	206.29	700.72	157946.30
2607	2005.10.26 23:39	t/p	820	0.54	206.31	0.00	206.31	704.32	158650.62
2608	2005.10.31 12:29	t/p	1090	0.65	206.53	0.00	206.53	485.96	159136.57
2609	2005.11.07 20:00	buy	1305	0.65	205.19	0.00	208.69
2610	2005.11.08 00:00	buy	1306	0.65	205.15	0.00	208.65
2611	2005.11.08 08:00	buy	1307	0.65	204.71	0.00	208.21
2612	2005.11.08 20:00	buy	1308	0.65	204.53	0.00	208.03
2613	2005.11.09 00:00	buy	1309	0.65	204.66	0.00	208.16
2614	2005.11.09 08:00	buy	1310	0.65	204.74	0.00	208.24
2615	2005.11.09 20:00	buy	1311	0.65	205.08	0.00	208.58
2616	2005.11.10 08:00	buy	1312	0.65	205.19	0.00	208.69
2617	2005.11.16 20:00	buy	1313	0.65	204.67	0.00	208.17
2618	2005.11.17 00:00	buy	1314	0.65	204.83	0.00	208.33
2619	2005.11.17 08:00	buy	1315	0.65	204.55	0.00	208.05
2620	2005.11.17 20:00	buy	1316	0.65	204.23	0.00	207.73
2621	2005.11.18 00:00	buy	1317	0.65	204.45	0.00	207.95
2622	2005.11.18 08:00	buy	1318	0.65	204.55	0.00	208.05
2623	2005.11.18 20:00	buy	1319	0.65	204.65	0.00	208.15
2624	2005.11.20 23:00	buy	1320	0.65	204.71	0.00	208.21
2625	2005.11.21 00:00	buy	1321	0.65	204.71	0.00	208.21
2626	2005.11.21 08:00	buy	1322	0.65	204.96	0.00	208.46
2627	2005.11.21 20:00	buy	1323	0.65	204.30	0.00	207.80
2628	2005.11.22 00:00	buy	1324	0.65	204.48	0.00	207.98
2629	2005.11.22 08:00	buy	1325	0.65	204.48	0.00	207.98
2630	2005.11.22 20:00	buy	1326	0.65	204.75	0.00	208.25
2631	2005.11.23 00:00	buy	1327	0.65	204.67	0.00	208.17
2632	2005.11.23 08:00	buy	1328	0.65	204.55	0.00	208.05
2633	2005.11.23 20:00	buy	1329	0.65	204.86	0.00	208.36
2634	2005.11.24 00:00	buy	1330	0.65	204.58	0.00	208.08
2635	2005.11.24 08:00	buy	1331	0.65	204.80	0.00	208.30
2636	2005.11.24 18:00	buy	1332	0.65	204.88	0.00	208.38
2637	2005.11.24 20:00	buy	1333	0.65	204.98	0.00	208.48
2638	2005.11.28 08:00	buy	1334	0.65	204.80	0.00	208.30
2639	2005.12.01 09:36	t/p	1316	0.65	207.73	0.00	207.73	232.25	159368.83
2640	2005.12.01 09:38	t/p	1323	0.65	207.80	0.00	207.80	229.36	159598.18
2641	2005.12.01 12:35	t/p	1317	0.65	207.95	0.00	207.95	230.81	159828.99
2642	2005.12.01 12:36	t/p	1324	0.65	207.98	0.00	207.98	227.92	160056.91
2643	2005.12.01 12:36	t/p	1325	0.65	207.98	0.00	207.98	227.92	160284.83
2644	2005.12.01 12:37	t/p	1308	0.65	208.03	0.00	208.03	248.10	160532.93
2645	2005.12.01 12:37	t/p	1315	0.65	208.05	0.00	208.05	232.24	160765.17
2646	2005.12.01 12:37	t/p	1318	0.65	208.05	0.00	208.05	230.80	160995.97
2647	2005.12.01 12:37	t/p	1328	0.65	208.05	0.00	208.05	226.48	161222.45
2648	2005.12.01 15:18	t/p	1330	0.65	208.08	0.00	208.08	222.15	161444.60
2649	2005.12.01 15:26	t/p	1319	0.65	208.15	0.00	208.15	230.80	161675.40
2650	2005.12.01 15:26	t/p	1309	0.65	208.16	0.00	208.16	246.66	161922.06
2651	2005.12.01 15:26	t/p	1313	0.65	208.17	0.00	208.17	236.58	162158.63
2652	2005.12.01 15:26	t/p	1327	0.65	208.17	0.00	208.17	226.49	162385.12
2653	2005.12.01 15:27	t/p	1307	0.65	208.21	0.00	208.21	248.10	162633.22
2654	2005.12.01 15:27	t/p	1320	0.65	208.21	0.00	208.21	230.80	162864.02
2655	2005.12.01 15:27	t/p	1321	0.65	208.21	0.00	208.21	229.36	163093.38
2656	2005.12.01 15:27	t/p	1310	0.65	208.24	0.00	208.24	246.67	163340.04
2657	2005.12.01 15:27	t/p	1326	0.65	208.25	0.00	208.25	227.92	163567.96
2658	2005.12.01 15:35	t/p	1331	0.65	208.30	0.00	208.30	222.15	163790.11
2659	2005.12.01 15:35	t/p	1334	0.65	208.30	0.00	208.30	219.27	164009.38
2660	2005.12.01 15:36	t/p	1314	0.65	208.33	0.00	208.33	232.24	164241.62
2661	2005.12.01 15:36	t/p	1329	0.65	208.36	0.00	208.36	226.48	164468.10
2662	2005.12.01 15:36	t/p	1332	0.65	208.38	0.00	208.38	222.15	164690.25
2663	2005.12.01 15:37	t/p	1322	0.65	208.46	0.00	208.46	229.37	164919.62
2664	2005.12.01 16:17	t/p	1333	0.65	208.48	0.00	208.48	222.15	165141.77
2665	2005.12.01 16:26	t/p	1311	0.65	208.58	0.00	208.58	246.66	165388.43
2666	2005.12.01 16:35	t/p	1306	0.65	208.65	0.00	208.65	248.10	165636.53
2667	2005.12.01 16:36	t/p	1305	0.65	208.69	0.00	208.69	249.54	165886.07
2668	2005.12.01 16:36	t/p	1312	0.65	208.69	0.00	208.69	242.33	166128.40
2669	2005.12.14 20:00	buy	1335	0.65	208.14	0.00	211.64
2670	2005.12.15 00:00	buy	1336	0.65	208.34	0.00	211.84
2671	2005.12.15 08:00	buy	1337	0.65	206.26	0.00	209.76
2672	2005.12.15 20:00	buy	1338	0.65	205.34	0.00	208.84
2673	2005.12.16 00:00	buy	1339	0.65	205.42	0.00	208.92
2674	2005.12.16 08:00	buy	1340	0.65	205.01	0.00	208.51
2675	2005.12.16 20:00	buy	1341	0.65	205.18	0.00	208.68
2676	2005.12.18 23:00	buy	1342	0.65	204.58	0.00	208.08
2677	2005.12.19 00:00	buy	1343	0.65	204.94	0.00	208.44
2678	2005.12.19 08:00	buy	1344	0.65	206.09	0.00	209.59
2679	2005.12.19 20:00	buy	1345	0.65	204.55	0.00	208.05
2680	2005.12.20 00:00	buy	1346	0.65	204.67	0.00	208.17
2681	2005.12.20 08:00	buy	1347	0.65	205.53	0.00	209.03
2682	2005.12.20 20:00	buy	1348	0.65	205.52	0.00	209.02
2683	2005.12.21 00:00	buy	1349	0.65	206.04	0.00	209.54
2684	2005.12.21 08:00	buy	1350	0.65	205.70	0.00	209.20
2685	2005.12.21 20:00	buy	1351	0.65	204.53	0.00	208.03
2686	2005.12.22 00:00	buy	1352	0.65	204.98	0.00	208.48
2687	2005.12.22 08:00	buy	1353	0.65	204.81	0.00	208.31
2688	2005.12.22 20:00	buy	1354	0.65	202.64	0.00	206.14
2689	2005.12.23 00:00	buy	1355	0.65	202.78	0.00	206.28
2690	2005.12.23 08:00	buy	1356	0.65	203.01	0.00	206.51
2691	2005.12.23 20:00	buy	1357	0.65	201.75	0.00	205.25
2692	2005.12.26 22:00	buy	1358	0.65	201.46	0.00	204.96
2693	2005.12.27 00:00	buy	1359	0.65	201.84	0.00	205.34
2694	2005.12.27 08:00	buy	1360	0.65	202.90	0.00	206.40
2695	2005.12.27 20:00	buy	1361	0.65	202.83	0.00	206.33
2696	2005.12.28 00:00	buy	1362	0.65	203.04	0.00	206.54
2697	2005.12.28 08:00	buy	1363	0.65	203.88	0.00	207.38
2698	2005.12.28 20:00	buy	1364	0.65	202.20	0.00	205.70
2699	2005.12.29 00:00	buy	1365	0.65	202.53	0.00	206.03
2700	2005.12.29 08:00	buy	1366	0.65	203.10	0.00	206.60
2701	2005.12.29 20:00	buy	1367	0.65	203.28	0.00	206.78
2702	2005.12.30 00:00	buy	1368	0.65	203.32	0.00	206.82
2703	2005.12.30 08:00	buy	1369	0.65	202.86	0.00	206.36
2704	2005.12.30 20:00	buy	1370	0.65	203.10	0.00	206.60
2705	2006.01.02 22:00	buy	1371	0.65	202.79	0.00	206.29
2706	2006.01.03 00:00	buy	1372	0.65	202.51	0.00	206.01
2707	2006.01.03 08:00	buy	1373	0.65	202.75	0.00	206.25
2708	2006.01.03 20:00	buy	1374	0.65	202.65	0.00	206.15
2709	2006.01.04 00:00	buy	1375	0.65	202.83	0.00	206.33
2710	2006.01.04 08:00	buy	1376	0.65	202.93	0.00	206.43
2711	2006.01.04 20:00	buy	1377	0.65	204.02	0.00	207.52
2712	2006.01.05 00:00	buy	1378	0.65	204.34	0.00	207.84
2713	2006.01.05 08:00	buy	1379	0.65	203.37	0.00	206.87
2714	2006.01.05 20:00	buy	1380	0.65	203.56	0.00	207.06
2715	2006.01.06 00:00	buy	1381	0.65	203.65	0.00	207.15
2716	2006.01.06 08:00	buy	1382	0.65	203.62	0.00	207.12
2717	2006.01.06 20:00	buy	1383	0.65	202.69	0.00	206.19
2718	2006.01.08 23:00	buy	1384	0.65	202.64	0.00	206.14
2719	2006.01.09 00:00	buy	1385	0.65	202.66	0.00	206.16
2720	2006.01.09 08:00	buy	1386	0.65	202.27	0.00	205.77
2721	2006.01.09 20:00	buy	1387	0.65	202.07	0.00	205.57
2722	2006.01.10 00:00	buy	1388	0.65	202.18	0.00	205.68
2723	2006.01.10 08:00	buy	1389	0.65	202.18	0.00	205.68
2724	2006.01.10 20:00	buy	1390	0.65	202.18	0.00	205.68
2725	2006.01.11 00:00	buy	1391	0.65	202.03	0.00	205.53
2726	2006.01.11 08:00	buy	1392	0.65	202.18	0.00	205.68
2727	2006.01.11 20:00	buy	1393	0.65	201.39	0.00	204.89
2728	2006.01.12 00:00	buy	1394	0.65	202.02	0.00	205.52
2729	2006.01.12 08:00	buy	1395	0.65	201.47	0.00	204.97
2730	2006.01.12 20:00	buy	1396	0.65	201.04	0.00	204.54
2731	2006.01.13 00:00	buy	1397	0.65	201.84	0.00	205.34
2732	2006.01.13 08:00	buy	1398	0.65	202.48	0.00	205.98
2733	2006.01.13 20:00	buy	1399	0.65	202.92	0.00	206.42
2734	2006.01.15 23:00	buy	1400	0.65	202.82	0.00	206.32
2735	2006.01.16 00:00	buy	1401	0.65	202.51	0.00	206.01
2736	2006.01.17 08:00	buy	1402	0.65	202.99	0.00	206.49
2737	2006.01.18 20:00	buy	1403	0.65	203.18	0.00	206.68
2738	2006.01.19 08:00	buy	1404	0.65	202.82	0.00	206.32
2739	2006.01.20 00:00	buy	1405	0.65	203.05	0.00	206.55
2740	2006.01.20 08:00	buy	1406	0.65	202.68	0.00	206.18
2741	2006.01.23 00:26	t/p	1396	0.65	204.54	0.00	204.54	225.03	166353.43
2742	2006.01.23 17:36	t/p	1393	0.65	204.89	0.00	204.89	229.36	166582.79
2743	2006.01.23 17:38	t/p	1358	0.65	204.96	0.00	204.96	252.42	166835.22
2744	2006.01.23 17:39	t/p	1395	0.65	204.97	0.00	204.97	225.03	167060.25
2745	2006.01.24 23:29	t/p	1357	0.65	205.25	0.00	205.25	255.32	167315.57
2746	2006.01.24 23:37	t/p	1359	0.65	205.34	0.00	205.34	252.42	167567.99
2747	2006.01.24 23:37	t/p	1397	0.65	205.34	0.00	205.34	225.03	167793.03
2748	2006.01.25 00:12	t/p	1394	0.65	205.52	0.00	205.52	227.92	168020.94
2749	2006.01.25 00:13	t/p	1391	0.65	205.53	0.00	205.53	232.24	168253.19
2750	2006.01.25 09:37	t/p	1387	0.65	205.57	0.00	205.57	235.13	168488.31
2751	2006.01.25 09:39	t/p	1388	0.65	205.68	0.00	205.68	233.68	168721.99
2752	2006.01.25 09:39	t/p	1389	0.65	205.68	0.00	205.68	233.68	168955.68
2753	2006.01.25 09:39	t/p	1390	0.65	205.68	0.00	205.68	233.68	169189.36
2754	2006.01.25 09:39	t/p	1392	0.65	205.68	0.00	205.68	232.24	169421.60
2755	2006.01.25 10:01	t/p	1364	0.65	205.70	0.00	205.70	252.42	169674.03
2756	2006.01.25 10:02	t/p	1386	0.65	205.77	0.00	205.77	235.13	169909.15
2757	2006.01.25 13:37	t/p	1398	0.65	205.98	0.00	205.98	226.49	170135.64
2758	2006.01.25 14:08	t/p	1372	0.65	206.01	0.00	206.01	243.77	170379.41
2759	2006.01.25 14:08	t/p	1401	0.65	206.01	0.00	206.01	225.03	170604.45
2760	2006.01.25 14:16	t/p	1365	0.65	206.03	0.00	206.03	248.10	170852.55
2761	2006.01.25 14:17	t/p	1354	0.65	206.14	0.00	206.14	258.19	171110.74
2762	2006.01.25 14:17	t/p	1384	0.65	206.14	0.00	206.14	236.57	171347.30
2763	2006.01.25 14:17	t/p	1374	0.65	206.15	0.00	206.15	243.78	171591.09
2764	2006.01.25 14:18	t/p	1385	0.65	206.16	0.00	206.16	235.13	171826.21
2765	2006.01.25 14:18	t/p	1406	0.65	206.18	0.00	206.18	216.38	172042.60
2766	2006.01.25 14:18	t/p	1383	0.65	206.19	0.00	206.19	236.57	172279.16
2767	2006.01.25 14:18	t/p	1373	0.65	206.25	0.00	206.25	243.77	172522.94
2768	2006.01.25 14:19	t/p	1355	0.65	206.28	0.00	206.28	256.75	172779.69
2769	2006.01.25 14:19	t/p	1371	0.65	206.29	0.00	206.29	245.22	173024.90
2770	2006.01.25 14:26	t/p	1400	0.65	206.32	0.00	206.32	226.49	173251.39
2771	2006.01.25 14:26	t/p	1404	0.65	206.32	0.00	206.32	217.84	173469.22
2772	2006.01.25 14:26	t/p	1361	0.65	206.33	0.00	206.33	253.87	173723.09
2773	2006.01.25 14:26	t/p	1375	0.65	206.33	0.00	206.33	242.33	173965.42
2774	2006.01.25 14:26	t/p	1369	0.65	206.36	0.00	206.36	246.66	174212.08
2775	2006.01.25 14:27	t/p	1360	0.65	206.40	0.00	206.40	253.87	174465.95
2776	2006.01.25 14:27	t/p	1399	0.65	206.42	0.00	206.42	226.48	174692.42
2777	2006.01.25 14:27	t/p	1376	0.65	206.43	0.00	206.43	242.33	174934.76
2778	2006.01.25 14:28	t/p	1402	0.65	206.49	0.00	206.49	223.60	175158.36
2779	2006.01.25 14:28	t/p	1356	0.65	206.51	0.00	206.51	256.75	175415.11
2780	2006.01.25 14:28	t/p	1362	0.65	206.54	0.00	206.54	252.43	175667.54
2781	2006.01.25 14:28	t/p	1405	0.65	206.55	0.00	206.55	216.38	175883.93
2782	2006.01.25 14:29	t/p	1366	0.65	206.60	0.00	206.60	248.10	176132.02
2783	2006.01.25 14:29	t/p	1370	0.65	206.60	0.00	206.60	246.66	176378.68
2784	2006.01.25 14:36	t/p	1403	0.65	206.68	0.00	206.68	222.15	176600.83
2785	2006.01.25 14:38	t/p	1367	0.65	206.78	0.00	206.78	248.11	176848.94
2786	2006.01.25 14:38	t/p	1368	0.65	206.82	0.00	206.82	246.66	177095.60
2787	2006.01.25 14:39	t/p	1379	0.65	206.87	0.00	206.87	238.01	177333.61
2788	2006.01.25 15:29	t/p	1380	0.65	207.06	0.00	207.06	238.01	177571.62
2789	2006.01.25 15:37	t/p	1382	0.65	207.12	0.00	207.12	236.57	177808.18
2790	2006.01.25 15:37	t/p	1381	0.65	207.15	0.00	207.15	236.57	178044.75
2791	2006.01.26 15:26	t/p	1363	0.65	207.38	0.00	207.38	256.75	178301.50
2792	2006.01.26 15:28	t/p	1377	0.65	207.52	0.00	207.52	246.66	178548.16
2793	2006.01.27 10:36	t/p	1378	0.65	207.84	0.00	207.84	243.77	178791.93
2794	2006.01.27 13:38	t/p	1351	0.65	208.03	0.00	208.03	268.28	179060.21
2795	2006.01.27 13:38	t/p	1345	0.65	208.05	0.00	208.05	271.16	179331.38
2796	2006.01.27 13:39	t/p	1342	0.65	208.08	0.00	208.08	272.61	179603.98
2797	2006.01.27 14:37	t/p	1346	0.65	208.17	0.00	208.17	269.73	179873.72
2798	2006.01.30 15:04	t/p	1353	0.65	208.31	0.00	208.31	265.40	180139.11
2799	2006.01.31 17:27	t/p	1343	0.65	208.44	0.00	208.44	274.05	180413.16
2800	2006.01.31 17:28	t/p	1352	0.65	208.48	0.00	208.48	266.84	180680.00
2801	2006.01.31 17:36	t/p	1340	0.65	208.51	0.00	208.51	275.50	180955.50
2802	2006.01.31 18:38	t/p	1341	0.65	208.68	0.00	208.68	275.50	181231.00
2803	2006.01.31 19:36	t/p	1338	0.65	208.84	0.00	208.84	276.93	181507.93
2804	2006.01.31 19:37	t/p	1339	0.65	208.92	0.00	208.92	275.49	181783.42
2805	2006.01.31 20:04	t/p	1348	0.65	209.02	0.00	209.02	272.62	182056.03
2806	2006.01.31 20:04	t/p	1347	0.65	209.03	0.00	209.03	272.61	182328.64
2807	2006.02.01 08:37	t/p	1350	0.65	209.20	0.00	209.20	272.61	182601.25
2808	2006.02.01 15:36	t/p	1349	0.65	209.54	0.00	209.54	272.61	182873.85
2809	2006.02.01 15:37	t/p	1344	0.65	209.59	0.00	209.59	275.49	183149.34
2810	2006.02.01 16:02	t/p	1337	0.65	209.76	0.00	209.76	278.37	183427.71
2811	2006.02.07 20:00	buy	1407	0.65	206.35	0.00	209.85
2812	2006.02.08 00:00	buy	1408	0.65	205.64	0.00	209.14
2813	2006.02.08 08:00	buy	1409	0.65	205.65	0.00	209.15
2814	2006.02.08 20:00	buy	1410	0.65	206.38	0.00	209.88
2815	2006.02.09 00:00	buy	1411	0.65	206.41	0.00	209.91
2816	2006.02.09 08:00	buy	1412	0.65	207.01	0.00	210.51
2817	2006.02.09 20:00	buy	1413	0.65	206.84	0.00	210.34
2818	2006.02.10 08:00	buy	1414	0.65	205.39	0.00	208.89
2819	2006.02.10 20:00	buy	1415	0.65	205.75	0.00	209.25
2820	2006.02.12 22:00	buy	1416	0.65	205.51	0.00	209.01
2821	2006.02.13 00:00	buy	1417	0.65	205.32	0.00	208.82
2822	2006.02.13 08:00	buy	1418	0.65	205.34	0.00	208.84
2823	2006.02.13 20:00	buy	1419	0.65	205.10	0.00	208.60
2824	2006.02.14 00:00	buy	1420	0.65	205.09	0.00	208.59
2825	2006.02.14 08:00	buy	1421	0.65	204.53	0.00	208.03
2826	2006.02.14 20:00	buy	1422	0.65	203.89	0.00	207.39
2827	2006.02.15 00:00	buy	1423	0.65	204.35	0.00	207.85
2828	2006.02.15 08:00	buy	1424	0.65	204.07	0.00	207.57
2829	2006.02.15 20:00	buy	1425	0.65	205.21	0.00	208.71
2830	2006.02.16 00:00	buy	1426	0.65	205.31	0.00	208.81
2831	2006.02.16 08:00	buy	1427	0.65	204.84	0.00	208.34
2832	2006.02.16 20:00	buy	1428	0.65	204.83	0.00	208.33
2833	2006.02.17 00:00	buy	1429	0.65	204.46	0.00	207.96
2834	2006.02.17 08:00	buy	1430	0.65	204.82	0.00	208.32
2835	2006.02.17 20:00	buy	1431	0.65	205.87	0.00	209.37
2836	2006.02.20 00:00	buy	1432	0.65	205.88	0.00	209.38
2837	2006.02.21 11:27	t/p	1422	0.65	207.39	0.00	207.39	222.16	183649.87
2838	2006.02.21 11:37	t/p	1424	0.65	207.57	0.00	207.57	220.71	183870.58
2839	2006.02.23 08:00	buy	1433	0.65	205.40	0.00	208.90
2840	2006.02.23 20:00	buy	1434	0.65	205.27	0.00	208.77
2841	2006.02.24 00:00	buy	1435	0.65	205.17	0.00	208.67
2842	2006.02.24 08:00	buy	1436	0.65	204.57	0.00	208.07
2843	2006.02.24 20:00	buy	1437	0.65	204.06	0.00	207.56
2844	2006.02.26 22:00	buy	1438	0.65	203.93	0.00	207.43
2845	2006.02.27 00:00	buy	1439	0.65	203.78	0.00	207.28
2846	2006.02.27 08:00	buy	1440	0.65	202.43	0.00	205.93
2847	2006.02.27 20:00	buy	1441	0.65	202.15	0.00	205.65
2848	2006.02.28 00:00	buy	1442	0.65	202.22	0.00	205.72
2849	2006.02.28 08:00	buy	1443	0.65	202.34	0.00	205.84
2850	2006.02.28 20:00	buy	1444	0.65	203.09	0.00	206.59
2851	2006.03.01 00:00	buy	1445	0.65	203.16	0.00	206.66
2852	2006.03.01 08:00	buy	1446	0.65	203.31	0.00	206.81
2853	2006.03.01 20:00	buy	1447	0.65	203.34	0.00	206.84
2854	2006.03.02 00:00	buy	1448	0.65	203.23	0.00	206.73
2855	2006.03.02 08:00	buy	1449	0.65	203.38	0.00	206.88
2856	2006.03.02 20:00	buy	1450	0.65	203.20	0.00	206.70
2857	2006.03.03 00:00	buy	1451	0.65	203.09	0.00	206.59
2858	2006.03.03 08:00	buy	1452	0.65	203.71	0.00	207.21
2859	2006.03.03 20:00	buy	1453	0.65	204.33	0.00	207.83
2860	2006.03.05 22:00	buy	1454	0.65	204.42	0.00	207.92
2861	2006.03.06 00:00	buy	1455	0.65	204.38	0.00	207.88
2862	2006.03.06 03:27	t/p	1441	0.65	205.65	0.00	205.65	222.15	184092.73
2863	2006.03.06 03:27	t/p	1442	0.65	205.72	0.00	205.72	220.71	184313.44
2864	2006.03.06 03:36	t/p	1443	0.65	205.84	0.00	205.84	220.71	184534.15
2865	2006.03.06 03:37	t/p	1440	0.65	205.93	0.00	205.93	222.16	184756.31
2866	2006.03.08 00:00	buy	1456	0.65	204.44	0.00	207.94
2867	2006.03.09 00:00	buy	1457	0.65	204.68	0.00	208.18
2868	2006.03.17 08:00	buy	1458	0.65	204.70	0.00	208.20
2869	2006.03.17 20:00	buy	1459	0.65	203.63	0.00	207.13
2870	2006.03.19 22:00	buy	1460	0.65	203.85	0.00	207.35
2871	2006.03.20 00:00	buy	1461	0.65	204.03	0.00	207.53
2872	2006.03.20 08:00	buy	1462	0.65	204.20	0.00	207.70
2873	2006.03.20 20:00	buy	1463	0.65	204.19	0.00	207.69
2874	2006.03.21 00:00	buy	1464	0.65	204.44	0.00	207.94
2875	2006.03.21 08:00	buy	1465	0.65	204.19	0.00	207.69
2876	2006.03.22 20:00	buy	1466	0.65	204.31	0.00	207.81
2877	2006.03.23 00:00	buy	1467	0.65	204.26	0.00	207.76
2878	2006.03.23 08:00	buy	1468	0.65	203.84	0.00	207.34
2879	2006.03.23 20:00	buy	1469	0.65	204.69	0.00	208.19
2880	2006.03.24 00:00	buy	1470	0.65	204.43	0.00	207.93
2881	2006.03.24 08:00	buy	1471	0.65	204.55	0.00	208.05
2882	2006.03.27 08:00	buy	1472	0.65	203.98	0.00	207.48
2883	2006.03.27 20:00	buy	1473	0.65	203.99	0.00	207.49
2884	2006.03.28 00:00	buy	1474	0.65	203.71	0.00	207.21
2885	2006.03.28 08:00	buy	1475	0.65	204.16	0.00	207.66
2886	2006.03.29 20:00	buy	1476	0.65	204.45	0.00	207.95
2887	2006.03.30 00:00	buy	1477	0.65	204.56	0.00	208.06
2888	2006.03.30 08:00	buy	1478	0.65	204.59	0.00	208.09
2889	2006.03.31 08:00	buy	1479	0.65	204.68	0.00	208.18
2890	2006.03.31 20:00	buy	1480	0.65	204.52	0.00	208.02
2891	2006.04.02 22:00	buy	1481	0.65	204.62	0.00	208.12
2892	2006.04.06 09:36	t/p	1444	0.65	206.59	0.00	206.59	268.28	185024.60
2893	2006.04.06 09:36	t/p	1451	0.65	206.59	0.00	206.59	261.07	185285.67
2894	2006.04.06 09:38	t/p	1445	0.65	206.66	0.00	206.66	266.85	185552.52
2895	2006.04.06 09:38	t/p	1450	0.65	206.70	0.00	206.70	262.51	185815.03
2896	2006.04.06 11:27	t/p	1448	0.65	206.73	0.00	206.73	262.51	186077.55
2897	2006.04.06 11:36	t/p	1446	0.65	206.81	0.00	206.81	266.84	186344.39
2898	2006.04.06 11:37	t/p	1447	0.65	206.84	0.00	206.84	266.84	186611.23
2899	2006.04.06 11:38	t/p	1449	0.65	206.88	0.00	206.88	262.52	186873.75
2900	2006.04.11 12:27	t/p	1459	0.65	207.13	0.00	207.13	245.22	187118.97
2901	2006.04.11 12:36	t/p	1452	0.65	207.21	0.00	207.21	265.40	187384.37
2902	2006.04.11 12:36	t/p	1474	0.65	207.21	0.00	207.21	232.24	187616.61
2903	2006.04.11 12:38	t/p	1439	0.65	207.28	0.00	207.28	274.05	187890.66
2904	2006.04.11 14:36	t/p	1468	0.65	207.34	0.00	207.34	236.58	188127.23
2905	2006.04.11 14:37	t/p	1460	0.65	207.35	0.00	207.35	245.22	188372.45
2906	2006.04.12 07:38	t/p	1438	0.65	207.43	0.00	207.43	276.93	188649.38
2907	2006.04.12 08:12	t/p	1472	0.65	207.48	0.00	207.48	235.13	188884.51
2908	2006.04.12 08:13	t/p	1473	0.65	207.49	0.00	207.49	235.13	189119.63
2909	2006.04.13 01:36	t/p	1461	0.65	207.53	0.00	207.53	249.54	189369.17
2910	2006.04.13 01:36	t/p	1437	0.65	207.56	0.00	207.56	281.27	189650.44
2911	2006.04.13 05:37	t/p	1475	0.65	207.66	0.00	207.66	238.02	189888.45
2912	2006.04.13 05:38	t/p	1463	0.65	207.69	0.00	207.69	249.54	190138.00
2913	2006.04.13 05:38	t/p	1465	0.65	207.69	0.00	207.69	248.10	190386.09
2914	2006.04.13 05:39	t/p	1462	0.65	207.70	0.00	207.70	249.54	190635.64
2915	2006.04.13 07:12	t/p	1467	0.65	207.76	0.00	207.76	242.33	190877.97
2916	2006.04.13 08:27	t/p	1466	0.65	207.81	0.00	207.81	246.66	191124.63
2917	2006.04.13 08:28	t/p	1453	0.65	207.83	0.00	207.83	271.17	191395.80
2918	2006.04.13 08:28	t/p	1423	0.65	207.85	0.00	207.85	297.11	191692.91
2919	2006.04.13 08:36	t/p	1455	0.65	207.88	0.00	207.88	269.72	191962.64
2920	2006.04.13 08:37	t/p	1454	0.65	207.92	0.00	207.92	271.16	192233.80
2921	2006.04.13 08:38	t/p	1470	0.65	207.93	0.00	207.93	240.89	192474.69
2922	2006.04.13 08:38	t/p	1456	0.65	207.94	0.00	207.94	266.84	192741.53
2923	2006.04.13 08:38	t/p	1464	0.65	207.94	0.00	207.94	248.10	192989.63
2924	2006.04.13 08:38	t/p	1476	0.65	207.95	0.00	207.95	236.58	193226.21
2925	2006.04.13 08:39	t/p	1429	0.65	207.96	0.00	207.96	291.35	193517.55
2926	2006.04.13 12:03	t/p	1480	0.65	208.02	0.00	208.02	230.80	193748.35
2927	2006.04.13 12:04	t/p	1421	0.65	208.03	0.00	208.03	298.55	194046.91
2928	2006.04.13 12:12	t/p	1471	0.65	208.05	0.00	208.05	240.89	194287.80
2929	2006.04.13 12:13	t/p	1477	0.65	208.06	0.00	208.06	232.24	194520.04
2930	2006.04.13 12:13	t/p	1436	0.65	208.07	0.00	208.07	281.27	194801.31
2931	2006.04.17 10:36	t/p	1478	0.65	208.09	0.00	208.09	235.13	195036.43
2932	2006.04.17 10:37	t/p	1481	0.65	208.12	0.00	208.12	233.69	195270.13
2933	2006.04.17 11:26	t/p	1457	0.65	208.18	0.00	208.18	265.40	195535.52
2934	2006.04.17 11:26	t/p	1479	0.65	208.18	0.00	208.18	233.68	195769.21
2935	2006.04.17 11:26	t/p	1469	0.65	208.19	0.00	208.19	245.22	196014.42
2936	2006.04.17 11:26	t/p	1458	0.65	208.20	0.00	208.20	253.87	196268.29
2937	2006.04.17 11:29	t/p	1430	0.65	208.32	0.00	208.32	294.23	196562.52
2938	2006.04.17 11:29	t/p	1428	0.65	208.33	0.00	208.33	295.67	196858.19
2939	2006.04.17 11:29	t/p	1427	0.65	208.34	0.00	208.34	295.68	197153.87
2940	2006.04.17 12:37	t/p	1420	0.65	208.59	0.00	208.59	301.44	197455.31
2941	2006.04.17 12:37	t/p	1419	0.65	208.60	0.00	208.60	302.88	197758.19
2942	2006.04.17 13:39	t/p	1435	0.65	208.67	0.00	208.67	284.14	198042.33
2943	2006.04.17 18:12	t/p	1425	0.65	208.71	0.00	208.71	300.00	198342.32
2944	2006.04.18 00:27	t/p	1434	0.65	208.77	0.00	208.77	287.02	198629.34
2945	2006.04.18 00:27	t/p	1426	0.65	208.81	0.00	208.81	297.11	198926.46
2946	2006.04.18 00:28	t/p	1417	0.65	208.82	0.00	208.82	304.32	199230.78
2947	2006.04.18 00:28	t/p	1418	0.65	208.84	0.00	208.84	304.32	199535.10
2948	2006.04.18 00:36	t/p	1414	0.65	208.89	0.00	208.89	305.76	199840.86
2949	2006.04.18 00:36	t/p	1433	0.65	208.90	0.00	208.90	287.03	200127.89
2950	2006.04.18 00:39	t/p	1416	0.65	209.01	0.00	209.01	305.76	200433.65
2951	2006.04.18 07:36	t/p	1408	0.65	209.14	0.00	209.14	311.53	200745.18
2952	2006.04.18 07:36	t/p	1409	0.65	209.15	0.00	209.15	311.53	201056.71
2953	2006.04.18 07:38	t/p	1415	0.65	209.25	0.00	209.25	305.76	201362.47
2954	2006.04.19 12:27	t/p	1431	0.65	209.37	0.00	209.37	297.11	201659.58
2955	2006.04.19 12:27	t/p	1432	0.65	209.38	0.00	209.38	295.67	201955.25
2956	2006.04.19 13:17	t/p	1407	0.65	209.85	0.00	209.85	314.42	202269.68
2957	2006.04.19 13:18	t/p	1410	0.65	209.88	0.00	209.88	312.97	202582.65
2958	2006.04.19 13:18	t/p	1411	0.65	209.91	0.00	209.91	308.65	202891.29
2959	2006.04.19 13:37	t/p	1413	0.65	210.34	0.00	210.34	308.65	203199.94
2960	2006.04.19 14:17	t/p	1412	0.65	210.51	0.00	210.51	308.65	203508.58
2961	2006.04.23 21:00	buy	1482	0.65	206.71	0.00	210.21
2962	2006.04.24 00:00	buy	1483	0.65	207.18	0.00	210.68
2963	2006.04.24 08:00	buy	1484	0.65	205.97	0.00	209.47
2964	2006.04.24 20:00	buy	1485	0.65	204.87	0.00	208.37
2965	2006.04.25 00:00	buy	1486	0.65	204.88	0.00	208.38
2966	2006.04.25 08:00	buy	1487	0.65	204.65	0.00	208.15
2967	2006.04.25 20:00	buy	1488	0.65	205.39	0.00	208.89
2968	2006.04.26 00:00	buy	1489	0.65	205.51	0.00	209.01
2969	2006.04.26 08:00	buy	1490	0.65	205.46	0.00	208.96
2970	2006.04.26 13:00	buy	1491	0.65	205.28	0.00	208.78
2971	2006.04.26 20:00	buy	1492	0.65	204.83	0.00	208.33
2972	2006.04.27 00:00	buy	1493	0.65	204.91	0.00	208.41
2973	2006.04.27 08:00	buy	1494	0.65	204.63	0.00	208.13
2974	2006.04.27 20:00	buy	1495	0.65	205.74	0.00	209.24
2975	2006.04.28 00:00	buy	1496	0.65	205.63	0.00	209.13
2976	2006.04.28 08:00	buy	1497	0.65	206.03	0.00	209.53
2977	2006.05.01 08:00	buy	1498	0.65	206.63	0.00	210.13
2978	2006.05.02 07:38	t/p	1494	0.65	208.13	0.00	208.13	216.38	203724.97
2979	2006.05.02 07:38	t/p	1487	0.65	208.15	0.00	208.15	222.15	203947.12
2980	2006.05.02 08:36	t/p	1492	0.65	208.33	0.00	208.33	220.71	204167.83
2981	2006.05.02 08:37	t/p	1485	0.65	208.37	0.00	208.37	223.59	204391.42
2982	2006.05.02 08:37	t/p	1486	0.65	208.38	0.00	208.38	222.15	204613.57
2983	2006.05.02 08:37	t/p	1493	0.65	208.41	0.00	208.41	216.38	204829.96
2984	2006.05.02 16:36	t/p	1491	0.65	208.78	0.00	208.78	220.71	205050.66
2985	2006.05.02 16:38	t/p	1488	0.65	208.89	0.00	208.89	222.15	205272.82
2986	2006.05.03 12:12	t/p	1490	0.65	208.96	0.00	208.96	222.15	205494.97
2987	2006.05.03 14:37	t/p	1489	0.65	209.01	0.00	209.01	222.15	205717.12
2988	2006.05.03 14:39	t/p	1496	0.65	209.13	0.00	209.13	216.38	205933.50
2989	2006.05.03 15:37	t/p	1495	0.65	209.24	0.00	209.24	217.84	206151.34
2990	2006.05.03 16:37	t/p	1484	0.65	209.47	0.00	209.47	225.03	206376.37
2991	2006.05.03 17:36	t/p	1497	0.65	209.53	0.00	209.53	216.39	206592.77
2992	2006.05.04 12:13	t/p	1498	0.65	210.13	0.00	210.13	219.27	206812.04
2993	2006.05.04 17:37	t/p	1482	0.65	210.21	0.00	210.21	230.80	207042.84
2994	2006.05.04 18:37	t/p	1483	0.65	210.68	0.00	210.68	229.36	207272.19
2995	2006.05.08 08:00	buy	1499	0.65	207.24	0.00	210.74
2996	2006.05.08 20:00	buy	1500	0.65	207.57	0.00	211.07
2997	2006.05.09 00:00	buy	1501	0.65	207.52	0.00	211.02
2998	2006.05.09 08:00	buy	1502	0.65	207.30	0.00	210.80
2999	2006.05.09 20:00	buy	1503	0.65	207.30	0.00	210.80
3000	2006.05.10 00:00	buy	1504	0.65	207.33	0.00	210.83
3001	2006.05.10 08:00	buy	1505	0.65	207.17	0.00	210.67
3002	2006.05.10 14:00	buy	1506	0.65	206.27	0.00	209.77
3003	2006.05.10 20:00	buy	1507	0.65	205.64	0.00	209.14
3004	2006.05.11 00:00	buy	1508	0.65	206.50	0.00	210.00
3005	2006.05.11 08:00	buy	1509	0.65	206.80	0.00	210.30
3006	2006.05.15 20:00	buy	1510	0.65	207.31	0.00	210.81
3007	2006.05.16 08:00	buy	1511	0.65	207.57	0.00	211.07
3008	2006.05.16 20:00	buy	1512	0.65	207.27	0.00	210.77
3009	2006.05.17 00:00	buy	1513	0.65	207.15	0.00	210.65
3010	2006.05.17 08:00	buy	1514	0.65	207.08	0.00	210.58
3011	2006.05.17 18:38	t/p	1507	0.65	209.14	0.00	209.14	222.15	207494.35
3012	2006.05.18 16:38	t/p	1506	0.65	209.77	0.00	209.77	226.48	207720.82
3013	2006.05.18 19:38	t/p	1508	0.65	210.00	0.00	210.00	222.15	207942.97
3014	2006.05.22 06:26	t/p	1509	0.65	210.30	0.00	210.30	225.03	208168.01
3015	2006.05.22 06:37	t/p	1514	0.65	210.58	0.00	210.58	219.28	208387.28
3016	2006.05.22 06:38	t/p	1513	0.65	210.65	0.00	210.65	219.28	208606.56
3017	2006.05.22 06:38	t/p	1505	0.65	210.67	0.00	210.67	229.36	208835.92
3018	2006.05.22 07:26	t/p	1499	0.65	210.74	0.00	210.74	232.24	209068.16
3019	2006.05.22 07:27	t/p	1512	0.65	210.77	0.00	210.77	220.71	209288.87
3020	2006.05.22 07:27	t/p	1502	0.65	210.80	0.00	210.80	230.80	209519.67
3021	2006.05.22 07:27	t/p	1503	0.65	210.80	0.00	210.80	230.80	209750.47
3022	2006.05.22 07:28	t/p	1510	0.65	210.81	0.00	210.81	222.15	209972.62
3023	2006.05.22 07:28	t/p	1504	0.65	210.83	0.00	210.83	229.36	210201.98
3024	2006.05.22 07:38	t/p	1501	0.65	211.02	0.00	211.02	230.80	210432.78
3025	2006.05.22 08:28	t/p	1500	0.65	211.07	0.00	211.07	232.24	210665.03
3026	2006.05.22 08:28	t/p	1511	0.65	211.07	0.00	211.07	220.71	210885.73
3027	2006.05.29 00:00	buy	1515	0.65	208.99	0.00	212.49
3028	2006.05.29 20:00	buy	1516	0.65	209.03	0.00	212.53
3029	2006.06.11 22:00	buy	1517	0.65	209.94	0.00	213.44
3030	2006.06.13 14:19	t/p	1335	0.65	211.64	0.00	211.64	472.98	211358.72
3031	2006.06.13 14:28	t/p	1336	0.65	211.84	0.00	211.84	468.66	211827.38
3032	2006.06.14 15:37	t/p	1515	0.65	212.49	0.00	212.49	235.13	212062.50
3033	2006.06.15 11:26	t/p	1516	0.65	212.53	0.00	212.53	239.45	212301.95
3034	2006.06.18 22:17	t/p	1517	0.65	213.44	0.00	213.44	222.15	212524.10
3035	2006.06.28 08:00	buy	1518	0.65	211.64	0.00	215.14
3036	2006.06.29 00:00	buy	1519	0.65	211.56	0.00	215.06
3037	2006.06.29 08:00	buy	1520	0.65	211.48	0.00	214.98
3038	2006.06.29 20:00	buy	1521	0.65	210.23	0.00	213.73
3039	2006.06.30 00:00	buy	1522	0.65	210.53	0.00	214.03
3040	2006.06.30 08:00	buy	1523	0.65	209.96	0.00	213.46
3041	2006.07.02 21:00	buy	1524	0.65	211.27	0.00	214.77
3042	2006.07.03 00:00	buy	1525	0.65	210.92	0.00	214.42
3043	2006.07.03 08:00	buy	1526	0.65	211.40	0.00	214.90
3044	2006.07.03 20:00	buy	1527	0.65	211.38	0.00	214.88
3045	2006.07.04 00:00	buy	1528	0.65	211.39	0.00	214.89
3046	2006.07.04 08:00	buy	1529	0.65	211.32	0.00	214.82
3047	2006.07.07 08:00	buy	1530	0.65	211.36	0.00	214.86
3048	2006.07.09 21:00	buy	1531	0.65	210.77	0.00	214.27
3049	2006.07.10 00:00	buy	1532	0.65	210.90	0.00	214.40
3050	2006.07.10 08:00	buy	1533	0.65	210.15	0.00	213.65
3051	2006.07.10 20:00	buy	1534	0.65	210.33	0.00	213.83
3052	2006.07.11 00:00	buy	1535	0.65	210.66	0.00	214.16
3053	2006.07.11 08:00	buy	1536	0.65	210.59	0.00	214.09
3054	2006.07.11 20:00	buy	1537	0.65	210.80	0.00	214.30
3055	2006.07.12 00:00	buy	1538	0.65	210.84	0.00	214.34
3056	2006.07.14 03:27	t/p	1523	0.65	213.46	0.00	213.46	232.24	212756.35
3057	2006.07.14 03:38	t/p	1533	0.65	213.65	0.00	213.65	220.71	212977.06
3058	2006.07.16 21:00	t/p	1521	0.65	213.73	0.00	213.73	233.68	213210.74
3059	2006.07.16 21:36	t/p	1534	0.65	213.83	0.00	213.83	220.71	213431.45
3060	2006.07.18 12:14	t/p	1522	0.65	214.03	0.00	214.03	235.13	213666.57
3061	2006.07.18 12:15	t/p	1536	0.65	214.09	0.00	214.09	222.15	213888.72
3062	2006.07.18 12:28	t/p	1535	0.65	214.16	0.00	214.16	222.15	214110.88
3063	2006.07.18 15:17	t/p	1531	0.65	214.27	0.00	214.27	225.03	214335.91
3064	2006.07.18 15:17	t/p	1537	0.65	214.30	0.00	214.30	222.16	214558.07
3065	2006.07.18 15:18	t/p	1538	0.65	214.34	0.00	214.34	220.71	214778.78
3066	2006.07.18 15:26	t/p	1532	0.65	214.40	0.00	214.40	223.60	215002.38
3067	2006.07.18 15:26	t/p	1525	0.65	214.42	0.00	214.42	233.68	215236.07
3068	2006.07.19 07:38	t/p	1524	0.65	214.77	0.00	214.77	236.57	215472.63
3069	2006.07.19 09:16	t/p	1529	0.65	214.82	0.00	214.82	233.68	215706.32
3070	2006.07.19 09:17	t/p	1530	0.65	214.86	0.00	214.86	226.49	215932.80
3071	2006.07.19 09:17	t/p	1527	0.65	214.88	0.00	214.88	235.13	216167.93
3072	2006.07.19 09:17	t/p	1528	0.65	214.89	0.00	214.89	233.68	216401.61
3073	2006.07.19 09:17	t/p	1526	0.65	214.90	0.00	214.90	235.13	216636.74
3074	2006.07.19 09:26	t/p	1520	0.65	214.98	0.00	214.98	238.01	216874.74
3075	2006.07.19 09:36	t/p	1519	0.65	215.06	0.00	215.06	238.01	217112.75
3076	2006.07.19 09:37	t/p	1518	0.65	215.14	0.00	215.14	242.33	217355.09
3077	2006.07.30 22:00	buy	1539	0.65	213.63	0.00	217.13
3078	2006.07.31 00:00	buy	1540	0.65	213.84	0.00	217.34
3079	2006.07.31 08:00	buy	1541	0.65	213.47	0.00	216.97
3080	2006.07.31 20:00	buy	1542	0.65	214.23	0.00	217.73
3081	2006.08.01 00:00	buy	1543	0.65	214.11	0.00	217.61
3082	2006.08.01 08:00	buy	1544	0.65	214.18	0.00	217.68
3083	2006.08.03 12:48	t/p	1541	0.65	216.97	0.00	216.97	219.27	217574.35
3084	2006.08.03 13:13	t/p	1539	0.65	217.13	0.00	217.13	220.71	217795.06
3085	2006.08.03 15:18	t/p	1540	0.65	217.34	0.00	217.34	219.27	218014.33
3086	2006.08.04 07:43	t/p	1543	0.65	217.61	0.00	217.61	219.28	218233.61
3087	2006.08.04 07:48	t/p	1544	0.65	217.68	0.00	217.68	219.27	218452.88
3088	2006.08.04 08:13	t/p	1542	0.65	217.73	0.00	217.73	220.71	218673.59
3089	2006.08.20 22:00	buy	1545	0.65	217.74	0.00	221.24
3090	2006.08.21 00:00	buy	1546	0.65	217.91	0.00	221.41
3091	2006.08.25 09:15	t/p	1545	0.65	221.24	0.00	221.24	222.16	218895.75
3092	2006.08.25 10:09	t/p	1546	0.65	221.41	0.00	221.41	220.72	219116.47
3093	2006.09.05 08:00	buy	1547	0.65	219.67	0.00	223.17
3094	2006.09.05 20:00	buy	1548	0.65	219.70	0.00	223.20
3095	2006.09.06 00:00	buy	1549	0.65	219.75	0.00	223.25
3096	2006.09.06 08:00	buy	1550	0.65	220.22	0.00	223.72
3097	2006.09.06 20:00	buy	1551	0.65	219.78	0.00	223.28
3098	2006.09.07 00:00	buy	1552	0.65	219.89	0.00	223.39
3099	2006.09.07 08:00	buy	1553	0.65	220.11	0.00	223.61
3100	2006.09.07 20:00	buy	1554	0.65	218.36	0.00	221.86
3101	2006.09.08 00:00	buy	1555	0.65	218.19	0.00	221.69
3102	2006.09.08 08:00	buy	1556	0.65	217.96	0.00	221.46
3103	2006.09.10 22:00	buy	1557	0.65	218.16	0.00	221.66
3104	2006.09.11 00:00	buy	1558	0.65	218.11	0.00	221.61
3105	2006.09.11 08:00	buy	1559	0.65	218.77	0.00	222.27
3106	2006.09.11 20:00	buy	1560	0.65	219.26	0.00	222.76
3107	2006.09.12 00:00	buy	1561	0.65	219.53	0.00	223.03
3108	2006.09.12 08:00	buy	1562	0.65	219.57	0.00	223.07
3109	2006.09.14 08:45	t/p	1556	0.65	221.46	0.00	221.46	220.71	219337.18
3110	2006.09.14 10:18	t/p	1558	0.65	221.61	0.00	221.61	219.27	219556.44
3111	2006.09.14 10:19	t/p	1557	0.65	221.66	0.00	221.66	220.71	219777.15
3112	2006.09.14 10:38	t/p	1555	0.65	221.69	0.00	221.69	220.71	219997.86
3113	2006.09.14 12:48	t/p	1554	0.65	221.86	0.00	221.86	222.15	220220.01
3114	2006.09.20 08:00	buy	1563	0.65	220.48	0.00	223.98
3115	2006.09.28 20:00	buy	1564	0.65	221.02	0.00	224.52
3116	2006.09.29 00:00	buy	1565	0.65	220.91	0.00	224.41
3117	2006.09.29 08:00	buy	1566	0.65	220.63	0.00	224.13
3118	2006.10.02 00:00	buy	1567	0.65	221.06	0.00	224.56
3119	2006.10.02 08:00	buy	1568	0.65	221.16	0.00	224.66
3120	2006.10.03 09:39	t/p	1559	0.65	222.27	0.00	222.27	243.77	220463.79
3121	2006.10.03 22:14	t/p	1560	0.65	222.76	0.00	222.76	243.77	220707.56
3122	2006.10.05 20:00	buy	1569	0.65	221.13	0.00	224.63
3123	2006.10.06 00:00	buy	1570	0.65	221.39	0.00	224.89
3124	2006.10.06 08:00	buy	1571	0.65	221.28	0.00	224.78
3125	2006.10.09 05:18	t/p	1561	0.65	223.03	0.00	223.03	250.98	220958.54
3126	2006.10.09 05:19	t/p	1562	0.65	223.07	0.00	223.07	250.98	221209.53
3127	2006.10.16 20:00	buy	1572	0.65	221.72	0.00	225.22
3128	2006.10.17 00:00	buy	1573	0.65	221.69	0.00	225.19
3129	2006.10.17 08:00	buy	1574	0.65	221.57	0.00	225.07
3130	2006.10.19 20:00	buy	1575	0.65	221.89	0.00	225.39
3131	2006.10.20 14:18	t/p	1547	0.65	223.17	0.00	223.17	279.81	221489.34
3132	2006.10.20 14:19	t/p	1548	0.65	223.20	0.00	223.20	279.81	221769.15
3133	2006.10.20 14:43	t/p	1549	0.65	223.25	0.00	223.25	278.37	222047.53
3134	2006.10.20 14:44	t/p	1551	0.65	223.28	0.00	223.28	278.37	222325.90
3135	2006.10.20 15:14	t/p	1552	0.65	223.39	0.00	223.39	274.05	222599.95
3136	2006.10.20 18:13	t/p	1553	0.65	223.61	0.00	223.61	274.05	222873.99
3137	2006.10.20 18:19	t/p	1550	0.65	223.72	0.00	223.72	278.38	223152.38
3138	2006.10.26 12:14	t/p	1563	0.65	223.98	0.00	223.98	266.84	223419.22
3139	2006.10.26 23:49	t/p	1566	0.65	224.13	0.00	224.13	250.98	223670.20
3140	2006.11.01 00:00	buy	1576	0.65	222.84	0.00	226.34
3141	2006.11.03 16:18	t/p	1565	0.65	224.41	0.00	224.41	262.51	223932.71
3142	2006.11.03 17:30	t/p	1564	0.65	224.52	0.00	224.52	263.96	224196.67
3143	2006.11.06 13:12	t/p	1567	0.65	224.56	0.00	224.56	262.51	224459.18
3144	2006.11.06 13:18	t/p	1569	0.65	224.63	0.00	224.63	255.31	224714.49
3145	2006.11.06 14:19	t/p	1568	0.65	224.66	0.00	224.66	262.51	224977.01
3146	2006.11.09 10:18	t/p	1571	0.65	224.78	0.00	224.78	261.07	225238.08
3147	2006.11.09 10:48	t/p	1570	0.65	224.89	0.00	224.89	261.08	225499.16
3148	2006.11.09 11:13	t/p	1574	0.65	225.07	0.00	225.07	248.10	225747.26
3149	2006.11.09 11:18	t/p	1573	0.65	225.19	0.00	225.19	248.10	225995.36
3150	2006.11.09 11:19	t/p	1572	0.65	225.22	0.00	225.22	249.54	226244.90
3151	2006.11.14 08:00	buy	1577	0.65	223.76	0.00	227.26
3152	2006.11.14 20:00	buy	1578	0.65	223.03	0.00	226.53
3153	2006.11.15 00:00	buy	1579	0.65	223.10	0.00	226.60
3154	2006.11.15 08:00	buy	1580	0.65	223.13	0.00	226.63
3155	2006.11.15 20:00	buy	1581	0.65	223.06	0.00	226.56
3156	2006.11.16 00:00	buy	1582	0.65	222.79	0.00	226.29
3157	2006.11.16 08:00	buy	1583	0.65	222.98	0.00	226.48
3158	2006.11.16 20:00	buy	1584	0.65	223.19	0.00	226.69
3159	2006.11.17 00:00	buy	1585	0.65	223.28	0.00	226.78
3160	2006.11.17 08:00	buy	1586	0.65	223.12	0.00	226.62
3161	2006.11.17 20:00	buy	1587	0.65	223.16	0.00	226.66
3162	2006.11.19 23:00	buy	1588	0.65	223.27	0.00	226.77
3163	2006.11.20 00:00	buy	1589	0.65	223.29	0.00	226.79
3164	2006.11.20 08:00	buy	1590	0.65	223.46	0.00	226.96
3165	2006.11.22 20:00	buy	1591	0.65	223.62	0.00	227.12
3166	2006.11.23 00:00	buy	1592	0.65	223.54	0.00	227.04
3167	2006.11.23 08:00	buy	1593	0.65	223.10	0.00	226.60
3168	2006.11.23 20:00	buy	1594	0.65	222.57	0.00	226.07
3169	2006.11.24 01:00	buy	1595	0.65	222.91	0.00	226.41
3170	2006.11.24 08:00	buy	1596	0.65	223.12	0.00	226.62
3171	2006.11.28 07:44	t/p	1575	0.65	225.39	0.00	225.39	266.84	226511.74
3172	2006.11.28 08:48	t/p	1594	0.65	226.07	0.00	226.07	216.38	226728.13
3173	2006.11.28 13:19	t/p	1582	0.65	226.29	0.00	226.29	226.48	226954.60
3174	2006.11.28 13:31	t/p	1576	0.65	226.34	0.00	226.34	250.98	227205.59
3175	2006.11.28 18:19	t/p	1595	0.65	226.41	0.00	226.41	214.94	227420.53
3176	2006.11.28 19:43	t/p	1583	0.65	226.48	0.00	226.48	226.48	227647.00
3177	2006.11.28 19:48	t/p	1578	0.65	226.53	0.00	226.53	232.24	227879.25
3178	2006.11.28 19:48	t/p	1581	0.65	226.56	0.00	226.56	230.80	228110.05
3179	2006.11.28 19:49	t/p	1579	0.65	226.60	0.00	226.60	230.80	228340.85
3180	2006.11.28 19:49	t/p	1593	0.65	226.60	0.00	226.60	216.38	228557.23
3181	2006.11.28 19:49	t/p	1586	0.65	226.62	0.00	226.62	225.03	228782.27
3182	2006.11.28 19:49	t/p	1596	0.65	226.62	0.00	226.62	214.94	228997.21
3183	2006.11.28 20:44	t/p	1580	0.65	226.63	0.00	226.63	230.80	229228.01
3184	2006.11.28 20:48	t/p	1587	0.65	226.66	0.00	226.66	225.03	229453.04
3185	2006.11.28 20:49	t/p	1584	0.65	226.69	0.00	226.69	226.49	229679.53
3186	2006.11.28 22:19	t/p	1588	0.65	226.77	0.00	226.77	225.03	229904.56
3187	2006.11.28 22:39	t/p	1585	0.65	226.78	0.00	226.78	225.03	230129.60
3188	2006.11.28 22:43	t/p	1589	0.65	226.79	0.00	226.79	223.59	230353.19
3189	2006.11.29 12:18	t/p	1590	0.65	226.96	0.00	226.96	225.03	230578.22
3190	2006.11.29 12:48	t/p	1592	0.65	227.04	0.00	227.04	217.83	230796.05
3191	2006.11.29 13:36	t/p	1591	0.65	227.12	0.00	227.12	222.15	231018.20
3192	2006.11.30 09:39	t/p	1577	0.65	227.26	0.00	227.26	238.01	231256.21
3193	2007.01.04 20:00	buy	1597	0.65	231.51	0.00	235.01
3194	2007.01.05 00:00	buy	1598	0.65	230.90	0.00	234.40
3195	2007.01.05 08:00	buy	1599	0.65	230.13	0.00	233.63
3196	2007.01.05 20:00	buy	1600	0.65	228.99	0.00	232.49
3197	2007.01.07 23:00	buy	1601	0.65	229.17	0.00	232.67
3198	2007.01.08 00:00	buy	1602	0.65	228.84	0.00	232.34
3199	2007.01.08 08:00	buy	1603	0.65	228.46	0.00	231.96
3200	2007.01.08 20:00	buy	1604	0.65	230.18	0.00	233.68
3201	2007.01.09 00:00	buy	1605	0.65	230.32	0.00	233.82
3202	2007.01.10 20:00	buy	1606	0.65	231.22	0.00	234.72
3203	2007.01.11 00:00	buy	1607	0.65	230.95	0.00	234.45
3204	2007.01.11 07:47	t/p	1603	0.65	231.96	0.00	231.96	219.27	231475.48
3205	2007.01.11 08:24	t/p	1602	0.65	232.34	0.00	232.34	219.27	231694.75
3206	2007.01.11 08:42	t/p	1600	0.65	232.49	0.00	232.49	220.71	231915.45
3207	2007.01.11 08:55	t/p	1601	0.65	232.67	0.00	232.67	220.71	232136.16
3208	2007.01.11 12:00	t/p	1598	0.65	234.40	0.00	234.40	220.71	232356.87
3209	2007.01.11 12:00	t/p	1599	0.65	233.63	0.00	233.63	220.71	232577.58
3210	2007.01.11 12:00	t/p	1604	0.65	233.68	0.00	233.68	219.27	232796.85
3211	2007.01.11 12:00	t/p	1605	0.65	233.82	0.00	233.82	217.84	233014.69
3212	2007.01.11 12:00	t/p	1607	0.65	234.45	0.00	234.45	212.06	233226.75
3213	2007.01.11 12:05	t/p	1606	0.65	234.72	0.00	234.72	216.39	233443.14
3214	2007.01.12 13:43	t/p	1597	0.65	235.01	0.00	235.01	223.59	233666.73
3215	2007.01.31 08:00	buy	1608	0.65	237.51	0.00	241.01
3216	2007.01.31 20:00	buy	1609	0.65	237.06	0.00	240.56
3217	2007.02.01 00:00	buy	1610	0.65	237.16	0.00	240.66
3218	2007.02.01 08:00	buy	1611	0.65	237.09	0.00	240.59
3219	2007.02.01 20:00	buy	1612	0.65	237.42	0.00	240.92
3220	2007.02.05 08:00	buy	1613	0.65	237.17	0.00	240.67
3221	2007.02.05 20:00	buy	1614	0.65	235.81	0.00	239.31
3222	2007.02.06 00:00	buy	1615	0.65	235.73	0.00	239.23
3223	2007.02.06 08:00	buy	1616	0.65	236.26	0.00	239.76
3224	2007.02.06 20:00	buy	1617	0.65	236.63	0.00	240.13
3225	2007.02.07 00:00	buy	1618	0.65	236.65	0.00	240.15
3226	2007.02.08 20:00	buy	1619	0.65	237.00	0.00	240.50
3227	2007.02.09 00:00	buy	1620	0.65	237.30	0.00	240.80
3228	2007.02.09 08:00	buy	1621	0.65	236.65	0.00	240.15
3229	2007.02.09 20:00	buy	1622	0.65	237.25	0.00	240.75
3230	2007.02.12 20:00	buy	1623	0.65	237.38	0.00	240.88
3231	2007.02.13 00:00	buy	1624	0.65	237.14	0.00	240.64
3232	2007.02.13 08:00	buy	1625	0.65	237.15	0.00	240.65
3233	2007.02.13 20:00	buy	1626	0.65	235.81	0.00	239.31
3234	2007.02.14 00:00	buy	1627	0.65	235.98	0.00	239.48
3235	2007.02.14 08:00	buy	1628	0.65	236.51	0.00	240.01
3236	2007.02.14 20:00	buy	1629	0.65	237.00	0.00	240.50
3237	2007.02.15 00:00	buy	1630	0.65	236.39	0.00	239.89
3238	2007.02.15 08:00	buy	1631	0.65	235.74	0.00	239.24
3239	2007.02.15 20:00	buy	1632	0.65	233.23	0.00	236.73
3240	2007.02.16 00:00	buy	1633	0.65	233.00	0.00	236.50
3241	2007.02.16 08:00	buy	1634	0.65	233.05	0.00	236.55
3242	2007.02.16 20:00	buy	1635	0.65	232.61	0.00	236.11
3243	2007.02.18 23:00	buy	1636	0.65	233.12	0.00	236.62
3244	2007.02.19 00:00	buy	1637	0.65	233.10	0.00	236.60
3245	2007.02.19 08:00	buy	1638	0.65	233.35	0.00	236.85
3246	2007.02.19 20:00	buy	1639	0.65	233.32	0.00	236.82
3247	2007.02.20 00:00	buy	1640	0.65	233.52	0.00	237.02
3248	2007.02.20 08:00	buy	1641	0.65	234.18	0.00	237.68
3249	2007.02.20 20:00	buy	1642	0.65	234.53	0.00	238.03
3250	2007.02.21 00:00	buy	1643	0.65	234.80	0.00	238.30
3251	2007.02.21 12:32	t/p	1635	0.65	236.11	0.00	236.11	216.39	233883.13
3252	2007.02.22 09:18	t/p	1633	0.65	236.50	0.00	236.50	220.72	234103.85
3253	2007.02.22 10:49	t/p	1634	0.65	236.55	0.00	236.55	220.71	234324.56
3254	2007.02.22 11:00	t/p	1637	0.65	236.60	0.00	236.60	219.27	234543.83
3255	2007.02.22 11:00	t/p	1636	0.65	236.62	0.00	236.62	220.72	234764.55
3256	2007.02.22 11:06	t/p	1632	0.65	236.73	0.00	236.73	222.15	234986.70
3257	2007.02.22 14:49	t/p	1639	0.65	236.82	0.00	236.82	219.27	235205.96
3258	2007.02.22 15:09	t/p	1638	0.65	236.85	0.00	236.85	219.27	235425.23
3259	2007.02.22 15:43	t/p	1640	0.65	237.02	0.00	237.02	217.83	235643.06
3260	2007.02.22 17:13	t/p	1641	0.65	237.68	0.00	237.68	217.83	235860.88
3261	2007.02.23 13:14	t/p	1642	0.65	238.03	0.00	238.03	219.28	236080.16
3262	2007.02.27 08:00	buy	1644	0.65	235.14	0.00	238.64
3263	2007.02.27 20:00	buy	1645	0.65	232.06	0.00	235.56
3264	2007.02.28 00:00	buy	1646	0.65	231.81	0.00	235.31
3265	2007.02.28 08:00	buy	1647	0.65	232.38	0.00	235.88
3266	2007.02.28 20:00	buy	1648	0.65	232.36	0.00	235.86
3267	2007.03.01 00:00	buy	1649	0.65	233.20	0.00	236.70
3268	2007.03.01 08:00	buy	1650	0.65	231.67	0.00	235.17
3269	2007.03.01 20:00	buy	1651	0.65	230.53	0.00	234.03
3270	2007.03.02 00:00	buy	1652	0.65	230.49	0.00	233.99
3271	2007.03.02 08:00	buy	1653	0.65	230.10	0.00	233.60
3272	2007.03.02 20:00	buy	1654	0.65	226.93	0.00	230.43
3273	2007.03.04 23:00	buy	1655	0.65	226.82	0.00	230.32
3274	2007.03.05 00:00	buy	1656	0.65	224.61	0.00	228.11
3275	2007.03.05 08:00	buy	1657	0.65	221.74	0.00	225.24
3276	2007.03.05 20:00	buy	1658	0.65	222.69	0.00	226.19
3277	2007.03.06 00:00	buy	1659	0.65	222.04	0.00	225.54
3278	2007.03.06 08:00	buy	1660	0.65	224.49	0.00	227.99
3279	2007.03.06 20:00	buy	1661	0.65	225.09	0.00	228.59
3280	2007.03.06 20:14	t/p	1657	0.65	225.24	0.00	225.24	213.50	236293.66
3281	2007.03.06 22:24	t/p	1659	0.65	225.54	0.00	225.54	212.06	236505.72
3282	2007.03.06 23:18	t/p	1658	0.65	226.19	0.00	226.19	213.50	236719.23
3283	2007.03.07 00:00	buy	1662	0.65	226.04	0.00	229.54
3284	2007.03.07 08:00	buy	1663	0.65	224.84	0.00	228.34
3285	2007.03.07 20:00	buy	1664	0.65	225.10	0.00	228.60
3286	2007.03.08 00:00	buy	1665	0.65	223.35	0.00	226.85
3287	2007.03.08 08:00	buy	1666	0.65	225.49	0.00	228.99
3288	2007.03.08 11:16	t/p	1665	0.65	226.85	0.00	226.85	212.06	236931.29
3289	2007.03.08 20:00	buy	1667	0.65	226.03	0.00	229.53
3290	2007.03.09 00:00	buy	1668	0.65	226.11	0.00	229.61
3291	2007.03.09 08:00	buy	1669	0.65	226.49	0.00	229.99
3292	2007.03.09 13:48	t/p	1660	0.65	227.99	0.00	227.99	219.27	237150.55
3293	2007.03.09 13:48	t/p	1656	0.65	228.11	0.00	228.11	220.71	237371.26
3294	2007.03.09 17:09	t/p	1663	0.65	228.34	0.00	228.34	217.83	237589.09
3295	2007.03.09 17:18	t/p	1661	0.65	228.59	0.00	228.59	219.28	237808.37
3296	2007.03.09 17:18	t/p	1664	0.65	228.60	0.00	228.60	217.83	238026.19
3297	2007.03.09 20:00	buy	1670	0.65	228.23	0.00	231.73
3298	2007.03.11 22:00	buy	1671	0.65	228.73	0.00	232.23
3299	2007.03.11 23:43	t/p	1666	0.65	228.99	0.00	228.99	213.50	238239.69
3300	2007.03.12 00:00	buy	1672	0.65	229.09	0.00	232.59
3301	2007.03.12 07:31	t/p	1667	0.65	229.53	0.00	229.53	214.94	238454.64
3302	2007.03.12 07:31	t/p	1662	0.65	229.54	0.00	229.54	219.27	238673.91
3303	2007.03.12 07:31	t/p	1668	0.65	229.61	0.00	229.61	213.51	238887.42
3304	2007.03.12 08:00	buy	1673	0.65	229.34	0.00	232.84
3305	2007.03.12 20:00	buy	1674	0.65	227.38	0.00	230.88
3306	2007.03.13 00:00	buy	1675	0.65	227.27	0.00	230.77
3307	2007.03.13 08:00	buy	1676	0.65	226.17	0.00	229.67
3308	2007.03.13 20:00	buy	1677	0.65	224.52	0.00	228.02
3309	2007.03.14 00:00	buy	1678	0.65	223.81	0.00	227.31
3310	2007.03.14 08:00	buy	1679	0.65	223.12	0.00	226.62
3311	2007.03.14 19:48	t/p	1679	0.65	226.62	0.00	226.62	212.06	239099.48
3312	2007.03.14 20:00	buy	1680	0.65	226.67	0.00	230.17
3313	2007.03.14 23:18	t/p	1678	0.65	227.31	0.00	227.31	212.06	239311.54
3314	2007.03.15 00:00	buy	1681	0.65	227.40	0.00	230.90
3315	2007.03.15 08:00	buy	1682	0.65	226.72	0.00	230.22
3316	2007.03.15 20:00	buy	1683	0.65	227.73	0.00	231.23
3317	2007.03.16 00:00	buy	1684	0.65	227.15	0.00	230.65
3318	2007.03.16 08:00	buy	1685	0.65	226.92	0.00	230.42
3319	2007.03.16 20:00	buy	1686	0.65	226.80	0.00	230.30
3320	2007.03.18 22:00	buy	1687	0.65	225.74	0.00	229.24
3321	2007.03.19 00:00	buy	1688	0.65	226.00	0.00	229.50
3322	2007.03.19 08:00	buy	1689	0.65	227.63	0.00	231.13
3323	2007.03.19 08:39	t/p	1677	0.65	228.02	0.00	228.02	220.71	239532.25
3324	2007.03.20 00:49	t/p	1687	0.65	229.24	0.00	229.24	214.94	239747.19
3325	2007.03.20 01:01	t/p	1688	0.65	229.50	0.00	229.50	213.50	239960.69
3326	2007.03.20 08:18	t/p	1676	0.65	229.67	0.00	229.67	222.15	240182.84
3327	2007.03.20 09:37	t/p	1669	0.65	229.99	0.00	229.99	225.03	240407.88
3328	2007.03.20 09:43	t/p	1680	0.65	230.17	0.00	230.17	220.72	240628.60
3329	2007.03.20 09:44	t/p	1682	0.65	230.22	0.00	230.22	216.39	240844.99
3330	2007.03.20 09:44	t/p	1686	0.65	230.30	0.00	230.30	214.94	241059.93
3331	2007.03.20 09:44	t/p	1655	0.65	230.32	0.00	230.32	235.13	241295.06
3332	2007.03.20 09:45	t/p	1685	0.65	230.42	0.00	230.42	214.94	241510.00
3333	2007.03.20 09:45	t/p	1654	0.65	230.43	0.00	230.43	235.13	241745.13
3334	2007.03.20 12:31	t/p	1684	0.65	230.65	0.00	230.65	214.94	241960.07
3335	2007.03.21 07:31	t/p	1675	0.65	230.77	0.00	230.77	223.59	242183.66
3336	2007.03.21 08:43	t/p	1674	0.65	230.88	0.00	230.88	225.03	242408.70
3337	2007.03.21 08:43	t/p	1681	0.65	230.90	0.00	230.90	217.84	242626.53
3338	2007.03.21 10:49	t/p	1689	0.65	231.13	0.00	231.13	214.94	242841.48
3339	2007.03.21 18:48	t/p	1683	0.65	231.23	0.00	231.23	217.83	243059.30
3340	2007.03.22 09:30	t/p	1670	0.65	231.73	0.00	231.73	230.81	243290.11
3341	2007.03.23 06:45	t/p	1671	0.65	232.23	0.00	232.23	232.24	243522.36
3342	2007.03.26 13:19	t/p	1672	0.65	232.59	0.00	232.59	232.24	243754.60
3343	2007.03.26 23:31	t/p	1673	0.65	232.84	0.00	232.84	232.24	243986.84
3344	2007.03.28 20:00	buy	1690	0.65	229.29	0.00	232.79
3345	2007.03.29 00:00	buy	1691	0.65	229.56	0.00	233.06
3346	2007.04.02 12:00	t/p	1690	0.65	232.79	0.00	232.79	219.27	244206.11
3347	2007.04.02 15:39	t/p	1691	0.65	233.06	0.00	233.06	214.94	244421.05
3348	2007.04.03 05:21	t/p	1653	0.65	233.60	0.00	233.60	255.32	244676.37
3349	2007.04.03 06:21	t/p	1652	0.65	233.99	0.00	233.99	255.32	244931.68
3350	2007.04.03 06:21	t/p	1651	0.65	234.03	0.00	234.03	256.75	245188.43
3351	2007.04.10 11:04	t/p	1650	0.65	235.17	0.00	235.17	266.84	245455.27
3352	2007.04.10 11:08	t/p	1646	0.65	235.31	0.00	235.31	271.16	245726.44
3353	2007.04.11 05:37	t/p	1645	0.65	235.56	0.00	235.56	274.05	246000.48
3354	2007.04.11 06:09	t/p	1648	0.65	235.86	0.00	235.86	272.61	246273.09
3355	2007.04.11 06:09	t/p	1647	0.65	235.88	0.00	235.88	272.61	246545.70
3356	2007.04.13 15:05	t/p	1649	0.65	236.70	0.00	236.70	274.05	246819.74
3357	2007.04.16 14:39	t/p	1643	0.65	238.30	0.00	238.30	289.91	247109.66
3358	2007.04.17 10:12	t/p	1644	0.65	238.64	0.00	238.64	282.71	247392.37
3359	2007.04.17 12:09	t/p	1615	0.65	239.23	0.00	239.23	312.97	247705.34
3360	2007.04.17 12:10	t/p	1631	0.65	239.24	0.00	239.24	297.11	248002.45
3361	2007.04.17 12:19	t/p	1614	0.65	239.31	0.00	239.31	314.41	248316.86
3362	2007.04.17 12:19	t/p	1626	0.65	239.31	0.00	239.31	302.88	248619.74
3363	2007.05.01 10:09	t/p	1627	0.65	239.48	0.00	239.48	321.62	248941.36
3364	2007.05.10 20:00	buy	1692	0.65	237.31	0.00	240.81
3365	2007.05.11 00:00	buy	1693	0.65	237.31	0.00	240.81
3366	2007.05.11 08:00	buy	1694	0.65	237.09	0.00	240.59
3367	2007.05.13 22:00	buy	1695	0.65	238.29	0.00	241.79
3368	2007.05.14 20:00	buy	1696	0.65	238.18	0.00	241.68
3369	2007.05.15 08:00	buy	1697	0.65	238.23	0.00	241.73
3370	2007.05.18 07:45	t/p	1616	0.65	239.76	0.00	239.76	360.55	249301.91
3371	2007.05.22 15:24	t/p	1630	0.65	239.89	0.00	239.89	347.57	249649.48
3372	2007.05.22 15:33	t/p	1628	0.65	240.01	0.00	240.01	351.89	250001.37
3373	2007.05.22 15:38	t/p	1617	0.65	240.13	0.00	240.13	363.42	250364.79
3374	2007.05.22 15:54	t/p	1618	0.65	240.15	0.00	240.15	361.99	250726.79
3375	2007.05.22 15:54	t/p	1621	0.65	240.15	0.00	240.15	356.23	251083.01
3376	2007.05.23 08:34	t/p	1619	0.65	240.50	0.00	240.50	359.10	251442.11
3377	2007.05.23 08:34	t/p	1629	0.65	240.50	0.00	240.50	353.33	251795.45
3378	2007.05.23 08:37	t/p	1609	0.65	240.56	0.00	240.56	373.52	252168.96
3379	2007.05.23 08:37	t/p	1611	0.65	240.59	0.00	240.59	369.19	252538.16
3380	2007.05.23 08:37	t/p	1694	0.65	240.59	0.00	240.59	226.48	252764.63
3381	2007.05.23 09:09	t/p	1624	0.65	240.64	0.00	240.64	354.78	253119.41
3382	2007.05.23 09:09	t/p	1625	0.65	240.65	0.00	240.65	354.78	253474.18
3383	2007.05.23 09:09	t/p	1610	0.65	240.66	0.00	240.66	369.20	253843.38
3384	2007.05.23 09:24	t/p	1613	0.65	240.67	0.00	240.67	366.31	254209.69
3385	2007.05.23 09:39	t/p	1622	0.65	240.75	0.00	240.75	357.66	254567.35
3386	2007.05.23 10:21	t/p	1620	0.65	240.80	0.00	240.80	357.66	254925.01
3387	2007.05.23 10:22	t/p	1692	0.65	240.81	0.00	240.81	227.92	255152.93
3388	2007.05.23 10:22	t/p	1693	0.65	240.81	0.00	240.81	226.48	255379.40
3389	2007.05.23 10:25	t/p	1623	0.65	240.88	0.00	240.88	356.23	255735.63
3390	2007.05.23 10:34	t/p	1612	0.65	240.92	0.00	240.92	369.19	256104.82
3391	2007.05.23 10:36	t/p	1608	0.65	241.01	0.00	241.01	373.52	256478.34
3392	2007.05.23 17:07	t/p	1696	0.65	241.68	0.00	241.68	225.04	256703.38
3393	2007.05.23 17:20	t/p	1697	0.65	241.73	0.00	241.73	223.60	256926.98
3394	2007.05.23 17:22	t/p	1695	0.65	241.79	0.00	241.79	226.48	257153.46
3395	2007.06.07 20:00	buy	1698	0.65	239.30	0.00	242.80
3396	2007.06.08 00:00	buy	1699	0.65	239.69	0.00	243.19
3397	2007.06.08 08:00	buy	1700	0.65	238.19	0.00	241.69
3398	2007.06.10 22:00	buy	1701	0.65	239.82	0.00	243.32
3399	2007.06.11 00:00	buy	1702	0.65	239.34	0.00	242.84
3400	2007.06.11 08:00	buy	1703	0.65	239.16	0.00	242.66
3401	2007.06.11 20:00	buy	1704	0.65	239.79	0.00	243.29
3402	2007.06.12 00:00	buy	1705	0.65	239.83	0.00	243.33
3403	2007.06.12 08:00	buy	1706	0.65	240.11	0.00	243.61
3404	2007.06.13 00:00	buy	1707	0.65	240.01	0.00	243.51
3405	2007.06.13 18:49	t/p	1700	0.65	241.69	0.00	241.69	216.38	257369.84
3406	2007.06.15 07:35	t/p	1703	0.65	242.66	0.00	242.66	220.71	257590.55
3407	2007.06.15 07:51	t/p	1698	0.65	242.80	0.00	242.80	223.60	257814.15
3408	2007.06.15 07:54	t/p	1702	0.65	242.84	0.00	242.84	220.71	258034.86
3409	2007.06.15 08:52	t/p	1699	0.65	243.19	0.00	243.19	222.16	258257.02
3410	2007.06.15 10:54	t/p	1704	0.65	243.29	0.00	243.29	220.72	258477.74
3411	2007.06.15 12:36	t/p	1701	0.65	243.32	0.00	243.32	222.15	258699.90
3412	2007.06.15 12:36	t/p	1705	0.65	243.33	0.00	243.33	219.27	258919.16
3413	2007.06.15 12:49	t/p	1707	0.65	243.51	0.00	243.51	217.83	259136.99
3414	2007.06.15 12:54	t/p	1706	0.65	243.61	0.00	243.61	219.27	259356.26
3415	2007.07.11 08:00	buy	1708	0.65	246.14	0.00	249.64
3416	2007.07.17 12:09	t/p	1708	0.65	249.64	0.00	249.64	220.72	259576.98
3417	2007.07.24 20:00	buy	1709	0.65	247.47	0.00	250.97
3418	2007.07.25 00:00	buy	1710	0.65	247.94	0.00	251.44
3419	2007.07.25 08:00	buy	1711	0.65	246.98	0.00	250.48
3420	2007.07.25 20:00	buy	1712	0.65	247.38	0.00	250.88
3421	2007.07.26 00:00	buy	1713	0.65	247.71	0.00	251.21
3422	2007.07.26 08:00	buy	1714	0.65	246.80	0.00	250.30
3423	2007.07.26 20:00	buy	1715	0.65	243.37	0.00	246.87
3424	2007.07.27 00:00	buy	1716	0.65	243.67	0.00	247.17
3425	2007.07.27 08:00	buy	1717	0.65	242.62	0.00	246.12
3426	2007.07.29 22:00	buy	1718	0.65	238.86	0.00	242.36
3427	2007.07.30 00:00	buy	1719	0.65	239.22	0.00	242.72
3428	2007.07.30 08:00	buy	1720	0.65	241.41	0.00	244.91
3429	2007.07.30 20:00	buy	1721	0.65	240.93	0.00	244.43
3430	2007.07.31 00:00	buy	1722	0.65	242.13	0.00	245.63
3431	2007.07.31 08:00	buy	1723	0.65	241.42	0.00	244.92
3432	2007.07.31 09:00	t/p	1718	0.65	242.36	0.00	242.36	214.94	259791.92
3433	2007.07.31 11:36	t/p	1719	0.65	242.72	0.00	242.72	213.50	260005.42
3434	2007.07.31 20:00	buy	1724	0.65	240.66	0.00	244.16
3435	2007.08.01 00:00	buy	1725	0.65	240.51	0.00	244.01
3436	2007.08.01 08:00	buy	1726	0.65	238.52	0.00	242.02
3437	2007.08.01 20:00	buy	1727	0.65	241.34	0.00	244.84
3438	2007.08.01 22:16	t/p	1726	0.65	242.02	0.00	242.02	212.06	260217.48
3439	2007.08.02 00:00	buy	1728	0.65	241.34	0.00	244.84
3440	2007.08.02 08:00	buy	1729	0.65	241.22	0.00	244.72
3441	2007.08.02 20:00	buy	1730	0.65	242.80	0.00	246.30
3442	2007.08.03 00:00	buy	1731	0.65	242.59	0.00	246.09
3443	2007.08.03 08:00	buy	1732	0.65	242.57	0.00	246.07
3444	2007.08.05 22:00	buy	1733	0.65	239.36	0.00	242.86
3445	2007.08.06 00:00	buy	1734	0.65	240.04	0.00	243.54
3446	2007.08.06 08:00	buy	1735	0.65	240.54	0.00	244.04
3447	2007.08.06 20:00	buy	1736	0.65	241.78	0.00	245.28
3448	2007.08.07 00:00	buy	1737	0.65	241.31	0.00	244.81
3449	2007.08.07 08:00	buy	1738	0.65	240.70	0.00	244.20
3450	2007.08.07 20:00	buy	1739	0.65	240.21	0.00	243.71
3451	2007.08.08 00:00	buy	1740	0.65	240.95	0.00	244.45
3452	2007.08.08 08:00	buy	1741	0.65	241.09	0.00	244.59
3453	2007.08.08 12:23	t/p	1733	0.65	242.86	0.00	242.86	216.38	260433.87
3454	2007.08.08 14:21	t/p	1734	0.65	243.54	0.00	243.54	214.94	260648.81
3455	2007.08.08 14:26	t/p	1739	0.65	243.71	0.00	243.71	213.50	260862.31
3456	2007.08.08 17:31	t/p	1725	0.65	244.01	0.00	244.01	222.15	261084.46
3457	2007.08.08 17:32	t/p	1735	0.65	244.04	0.00	244.04	214.94	261299.40
3458	2007.08.09 08:00	buy	1742	0.65	242.44	0.00	245.94
3459	2007.08.09 20:00	buy	1743	0.65	239.24	0.00	242.74
3460	2007.08.10 00:00	buy	1744	0.65	238.51	0.00	242.01
3461	2007.08.10 08:00	buy	1745	0.65	238.70	0.00	242.20
3462	2007.08.12 21:00	buy	1746	0.65	238.97	0.00	242.47
3463	2007.08.13 00:00	buy	1747	0.65	239.19	0.00	242.69
3464	2007.08.13 08:00	buy	1748	0.65	238.77	0.00	242.27
3465	2007.08.13 20:00	buy	1749	0.65	238.02	0.00	241.52
3466	2007.08.14 00:00	buy	1750	0.65	237.92	0.00	241.42
3467	2007.08.14 08:00	buy	1751	0.65	236.83	0.00	240.33
3468	2007.08.14 20:00	buy	1752	0.65	235.31	0.00	238.81
3469	2007.08.15 00:00	buy	1753	0.65	234.57	0.00	238.07
3470	2007.08.15 08:00	buy	1754	0.65	232.83	0.00	236.33
3471	2007.08.15 20:00	buy	1755	0.65	232.32	0.00	235.82
3472	2007.08.16 00:00	buy	1756	0.65	231.23	0.00	234.73
3473	2007.08.16 08:00	buy	1757	0.65	230.29	0.00	233.79
3474	2007.08.16 20:00	buy	1758	0.65	225.81	0.00	229.31
3475	2007.08.17 00:00	buy	1759	0.65	225.65	0.00	229.15
3476	2007.08.17 08:00	buy	1760	0.65	222.34	0.00	225.84
3477	2007.08.17 12:15	t/p	1760	0.65	225.84	0.00	225.84	212.07	261511.47
3478	2007.08.19 22:00	buy	1761	0.65	226.66	0.00	230.16
3479	2007.08.20 00:00	buy	1762	0.65	226.02	0.00	229.52
3480	2007.08.20 07:39	t/p	1759	0.65	229.15	0.00	229.15	213.51	261724.99
3481	2007.08.20 07:48	t/p	1758	0.65	229.31	0.00	229.31	214.94	261939.93
3482	2007.08.20 08:00	buy	1763	0.65	229.16	0.00	232.66
3483	2007.08.20 09:25	t/p	1762	0.65	229.52	0.00	229.52	212.06	262151.99
3484	2007.08.20 20:00	buy	1764	0.65	228.59	0.00	232.09
3485	2007.08.21 00:00	buy	1765	0.65	227.99	0.00	231.49
3486	2007.08.21 08:00	buy	1766	0.65	226.19	0.00	229.69
3487	2007.08.21 20:00	buy	1767	0.65	226.86	0.00	230.36
3488	2007.08.22 00:00	buy	1768	0.65	227.02	0.00	230.52
3489	2007.08.22 08:00	buy	1769	0.65	227.99	0.00	231.49
3490	2007.08.22 20:00	buy	1770	0.65	229.33	0.00	232.83
3491	2007.08.22 20:41	t/p	1766	0.65	229.69	0.00	229.69	213.50	262365.49
3492	2007.08.22 22:15	t/p	1761	0.65	230.16	0.00	230.16	216.38	262581.88
3493	2007.08.22 22:22	t/p	1767	0.65	230.36	0.00	230.36	213.50	262795.38
3494	2007.08.22 22:25	t/p	1768	0.65	230.52	0.00	230.52	212.06	263007.44
3495	2007.08.23 00:00	buy	1771	0.65	231.01	0.00	234.51
3496	2007.08.23 04:49	t/p	1765	0.65	231.49	0.00	231.49	217.83	263225.26
3497	2007.08.23 04:49	t/p	1769	0.65	231.49	0.00	231.49	216.38	263441.65
3498	2007.08.23 08:00	buy	1772	0.65	231.24	0.00	234.74
3499	2007.08.23 09:00	t/p	1764	0.65	232.09	0.00	232.09	219.27	263660.92
3500	2007.08.23 09:00	t/p	1763	0.65	232.66	0.00	232.66	219.27	263880.18
3501	2007.08.23 09:40	t/p	1770	0.65	232.83	0.00	232.83	216.38	264096.57
3502	2007.08.23 09:40	t/p	1757	0.65	233.79	0.00	233.79	222.15	264318.72
3503	2007.08.23 10:20	t/p	1771	0.65	234.51	0.00	234.51	212.06	264530.78
3504	2007.08.23 10:20	t/p	1756	0.65	234.73	0.00	234.73	222.15	264752.93
3505	2007.08.23 10:20	t/p	1772	0.65	234.74	0.00	234.74	212.06	264964.99
3506	2007.08.23 20:00	buy	1773	0.65	232.67	0.00	236.17
3507	2007.08.24 00:00	buy	1774	0.65	232.70	0.00	236.20
3508	2007.08.24 08:00	buy	1775	0.65	232.46	0.00	235.96
3509	2007.08.27 20:00	buy	1776	0.65	233.65	0.00	237.15
3510	2007.08.28 00:00	buy	1777	0.65	232.40	0.00	235.90
3511	2007.08.28 08:00	buy	1778	0.65	231.67	0.00	235.17
3512	2007.08.28 20:00	buy	1779	0.65	229.22	0.00	232.72
3513	2007.08.29 00:00	buy	1780	0.65	227.81	0.00	231.31
3514	2007.08.29 08:00	buy	1781	0.65	229.28	0.00	232.78
3515	2007.08.29 10:20	t/p	1780	0.65	231.31	0.00	231.31	212.06	265177.05
3516	2007.08.29 14:20	t/p	1779	0.65	232.72	0.00	232.72	213.50	265390.55
3517	2007.08.29 14:20	t/p	1781	0.65	232.78	0.00	232.78	212.06	265602.61
3518	2007.08.30 08:00	buy	1782	0.65	232.66	0.00	236.16
3519	2007.08.30 20:00	buy	1783	0.65	233.02	0.00	236.52
3520	2007.08.31 10:28	t/p	1778	0.65	235.17	0.00	235.17	219.27	265821.88
3521	2007.09.04 08:00	buy	1784	0.65	232.62	0.00	236.12
3522	2007.09.05 08:00	buy	1785	0.65	232.21	0.00	235.71
3523	2007.09.05 20:00	buy	1786	0.65	232.91	0.00	236.41
3524	2007.09.06 00:00	buy	1787	0.65	232.24	0.00	235.74
3525	2007.09.07 08:00	buy	1788	0.65	232.54	0.00	236.04
3526	2007.09.09 20:00	buy	1789	0.65	228.96	0.00	232.46
3527	2007.09.10 00:00	buy	1790	0.65	229.05	0.00	232.55
3528	2007.09.10 08:00	buy	1791	0.65	230.06	0.00	233.56
3529	2007.09.10 20:00	buy	1792	0.65	230.47	0.00	233.97
3530	2007.09.11 00:00	buy	1793	0.65	230.24	0.00	233.74
3531	2007.09.11 08:00	buy	1794	0.65	230.10	0.00	233.60
3532	2007.09.11 20:00	buy	1795	0.65	232.29	0.00	235.79
3533	2007.09.11 20:15	t/p	1789	0.65	232.46	0.00	232.46	214.95	266036.83
3534	2007.09.12 00:00	buy	1796	0.65	232.11	0.00	235.61
3535	2007.09.12 08:00	buy	1797	0.65	231.76	0.00	235.26
3536	2007.09.12 20:00	buy	1798	0.65	231.90	0.00	235.40
3537	2007.09.13 00:00	buy	1799	0.65	231.63	0.00	235.13
3538	2007.09.13 08:00	buy	1800	0.65	232.06	0.00	235.56
3539	2007.09.13 09:53	t/p	1790	0.65	232.55	0.00	232.55	219.27	266256.10
3540	2007.09.13 13:53	t/p	1791	0.65	233.56	0.00	233.56	219.27	266475.37
3541	2007.09.13 13:54	t/p	1794	0.65	233.60	0.00	233.60	217.84	266693.21
3542	2007.09.13 14:26	t/p	1793	0.65	233.74	0.00	233.74	217.83	266911.03
3543	2007.09.13 14:33	t/p	1792	0.65	233.97	0.00	233.97	219.27	267130.30
3544	2007.09.14 00:00	buy	1801	0.65	231.95	0.00	235.45
3545	2007.09.14 08:00	buy	1802	0.65	231.95	0.00	235.45
3546	2007.09.16 20:00	buy	1803	0.65	231.29	0.00	234.79
3547	2007.09.17 00:00	buy	1804	0.65	231.27	0.00	234.77
3548	2007.09.17 08:00	buy	1805	0.65	229.68	0.00	233.18
3549	2007.09.17 20:00	buy	1806	0.65	229.84	0.00	233.34
3550	2007.09.18 00:00	buy	1807	0.65	229.37	0.00	232.87
3551	2007.09.18 08:00	buy	1808	0.65	229.50	0.00	233.00
3552	2007.09.18 17:40	t/p	1807	0.65	232.87	0.00	232.87	212.07	267342.37
3553	2007.09.18 17:40	t/p	1808	0.65	233.00	0.00	233.00	212.06	267554.43
3554	2007.09.18 17:40	t/p	1805	0.65	233.18	0.00	233.18	213.50	267767.93
3555	2007.09.18 17:40	t/p	1806	0.65	233.34	0.00	233.34	213.50	267981.43
3556	2007.09.20 08:00	buy	1809	0.65	231.83	0.00	235.33
3557	2007.09.20 20:00	buy	1810	0.65	230.01	0.00	233.51
3558	2007.09.21 00:00	buy	1811	0.65	231.07	0.00	234.57
3559	2007.09.21 08:00	buy	1812	0.65	231.61	0.00	235.11
3560	2007.09.21 14:27	t/p	1810	0.65	233.51	0.00	233.51	213.50	268194.93
3561	2007.09.24 20:00	buy	1813	0.65	231.92	0.00	235.42
3562	2007.09.25 08:00	buy	1814	0.65	230.64	0.00	234.14
3563	2007.09.25 20:00	buy	1815	0.65	231.77	0.00	235.27
3564	2007.09.26 00:00	buy	1816	0.65	231.38	0.00	234.88
3565	2007.09.27 14:26	t/p	1814	0.65	234.14	0.00	234.14	217.83	268412.76
3566	2007.09.28 14:32	t/p	1811	0.65	234.57	0.00	234.57	222.15	268634.91
3567	2007.09.28 18:24	t/p	1804	0.65	234.77	0.00	234.77	230.81	268865.72
3568	2007.09.28 18:25	t/p	1803	0.65	234.79	0.00	234.79	232.24	269097.96
3569	2007.09.28 18:29	t/p	1816	0.65	234.88	0.00	234.88	217.83	269315.79
3570	2007.10.01 01:50	t/p	1812	0.65	235.11	0.00	235.11	223.60	269539.39
3571	2007.10.01 01:51	t/p	1799	0.65	235.13	0.00	235.13	235.13	269774.52
3572	2007.10.01 02:27	t/p	1797	0.65	235.26	0.00	235.26	239.45	270013.97
3573	2007.10.01 02:28	t/p	1815	0.65	235.27	0.00	235.27	220.71	270234.68
3574	2007.10.01 02:32	t/p	1809	0.65	235.33	0.00	235.33	225.04	270459.72
3575	2007.10.01 05:13	t/p	1798	0.65	235.40	0.00	235.40	239.45	270699.17
3576	2007.10.01 05:13	t/p	1813	0.65	235.42	0.00	235.42	222.15	270921.32
3577	2007.10.01 05:14	t/p	1801	0.65	235.45	0.00	235.45	233.69	271155.02
3578	2007.10.01 05:14	t/p	1802	0.65	235.45	0.00	235.45	233.69	271388.71
3579	2007.10.01 05:17	t/p	1800	0.65	235.56	0.00	235.56	235.13	271623.83
3580	2007.10.01 05:18	t/p	1796	0.65	235.61	0.00	235.61	239.45	271863.28
3581	2007.10.01 05:47	t/p	1785	0.65	235.71	0.00	235.71	249.54	272112.82
3582	2007.10.01 05:48	t/p	1787	0.65	235.74	0.00	235.74	245.22	272358.04
3583	2007.10.01 05:50	t/p	1795	0.65	235.79	0.00	235.79	240.90	272598.94
3584	2007.10.01 05:51	t/p	1755	0.65	235.82	0.00	235.82	279.81	272878.76
3585	2007.10.01 05:54	t/p	1777	0.65	235.90	0.00	235.90	261.07	273139.83
3586	2007.10.01 05:56	t/p	1775	0.65	235.96	0.00	235.96	263.96	273403.79
3587	2007.10.01 05:58	t/p	1788	0.65	236.04	0.00	236.04	243.77	273647.56
3588	2007.10.01 06:27	t/p	1784	0.65	236.12	0.00	236.12	250.98	273898.54
3589	2007.10.01 06:28	t/p	1782	0.65	236.16	0.00	236.16	255.31	274153.85
3590	2007.10.01 06:28	t/p	1773	0.65	236.17	0.00	236.17	265.40	274419.25
3591	2007.10.01 06:29	t/p	1774	0.65	236.20	0.00	236.20	263.96	274683.20
3592	2007.10.01 06:34	t/p	1754	0.65	236.33	0.00	236.33	279.81	274963.02
3593	2007.10.01 06:36	t/p	1786	0.65	236.41	0.00	236.41	249.54	275212.56
3594	2007.10.01 13:49	t/p	1783	0.65	236.52	0.00	236.52	255.31	275467.87
3595	2007.10.03 06:28	t/p	1776	0.65	237.15	0.00	237.15	265.40	275733.26
3596	2007.10.05 13:40	t/p	1753	0.65	238.07	0.00	238.07	288.46	276021.73
3597	2007.10.05 16:18	t/p	1752	0.65	238.81	0.00	238.81	289.91	276311.64
3598	2007.10.10 08:48	t/p	1751	0.65	240.33	0.00	240.33	294.23	276605.87
3599	2007.10.16 20:00	buy	1817	0.65	237.21	0.00	240.71
3600	2007.10.18 20:00	buy	1818	0.65	236.55	0.00	240.05
3601	2007.10.19 00:00	buy	1819	0.65	236.36	0.00	239.86
3602	2007.10.19 08:00	buy	1820	0.65	235.54	0.00	239.04
3603	2007.10.21 20:00	buy	1821	0.65	234.01	0.00	237.51
3604	2007.10.22 00:00	buy	1822	0.65	232.71	0.00	236.21
3605	2007.10.22 08:00	buy	1823	0.65	233.74	0.00	237.24
3606	2007.10.22 20:00	buy	1824	0.65	232.19	0.00	235.69
3607	2007.10.23 00:00	buy	1825	0.65	232.63	0.00	236.13
3608	2007.10.23 08:00	buy	1826	0.65	232.97	0.00	236.47
3609	2007.10.23 18:29	t/p	1824	0.65	235.69	0.00	235.69	213.50	276819.37
3610	2007.10.23 20:00	buy	1827	0.65	235.72	0.00	239.22
3611	2007.10.24 00:00	buy	1828	0.65	235.58	0.00	239.08
3612	2007.10.24 08:00	buy	1829	0.65	234.17	0.00	237.67
3613	2007.10.24 20:00	buy	1830	0.65	234.14	0.00	237.64
3614	2007.10.25 00:00	buy	1831	0.65	233.73	0.00	237.23
3615	2007.10.25 08:00	buy	1832	0.65	233.92	0.00	237.42
3616	2007.10.25 20:00	buy	1833	0.65	233.95	0.00	237.45
3617	2007.10.26 00:00	buy	1834	0.65	234.10	0.00	237.60
3618	2007.10.26 08:00	buy	1835	0.65	235.22	0.00	238.72
3619	2007.10.28 20:00	buy	1836	0.65	234.32	0.00	237.82
3620	2007.10.29 00:00	buy	1837	0.65	234.58	0.00	238.08
3621	2007.10.29 08:00	buy	1838	0.65	234.74	0.00	238.24
3622	2007.10.29 09:51	t/p	1825	0.65	236.13	0.00	236.13	220.71	277040.08
3623	2007.10.29 10:23	t/p	1822	0.65	236.21	0.00	236.21	222.15	277262.23
3624	2007.10.29 10:27	t/p	1826	0.65	236.47	0.00	236.47	220.71	277482.94
3625	2007.10.30 14:22	t/p	1831	0.65	237.23	0.00	237.23	216.39	277699.34
3626	2007.10.30 14:23	t/p	1823	0.65	237.24	0.00	237.24	223.59	277922.93
3627	2007.10.30 17:51	t/p	1832	0.65	237.42	0.00	237.42	216.38	278139.32
3628	2007.10.30 17:53	t/p	1833	0.65	237.45	0.00	237.45	216.38	278355.70
3629	2007.10.30 17:57	t/p	1821	0.65	237.51	0.00	237.51	225.03	278580.73
3630	2007.10.30 18:30	t/p	1834	0.65	237.60	0.00	237.60	214.94	278795.68
3631	2007.10.30 18:33	t/p	1830	0.65	237.64	0.00	237.64	220.72	279016.40
3632	2007.10.30 18:35	t/p	1829	0.65	237.67	0.00	237.67	220.71	279237.11
3633	2007.10.31 06:28	t/p	1836	0.65	237.82	0.00	237.82	216.38	279453.49
3634	2007.10.31 08:08	t/p	1837	0.65	238.08	0.00	238.08	214.95	279668.44
3635	2007.10.31 08:14	t/p	1838	0.65	238.24	0.00	238.24	214.94	279883.39
3636	2007.10.31 09:54	t/p	1835	0.65	238.72	0.00	238.72	216.38	280099.77
3637	2007.10.31 13:45	t/p	1820	0.65	239.04	0.00	239.04	226.48	280326.25
3638	2007.10.31 13:47	t/p	1828	0.65	239.08	0.00	239.08	222.16	280548.41
3639	2007.10.31 13:53	t/p	1827	0.65	239.22	0.00	239.22	223.59	280772.00
3640	2007.10.31 18:29	t/p	1819	0.65	239.86	0.00	239.86	226.48	280998.48
3641	2007.10.31 18:35	t/p	1818	0.65	240.05	0.00	240.05	227.93	281226.40
3642	2007.11.01 09:46	t/p	1817	0.65	240.71	0.00	240.71	238.02	281464.42
3643	2007.11.08 00:00	buy	1839	0.65	236.52	0.00	240.02
3644	2007.11.08 08:00	buy	1840	0.65	236.77	0.00	240.27
3645	2007.11.08 20:00	buy	1841	0.65	236.98	0.00	240.48
3646	2007.11.09 20:00	buy	1842	0.65	232.37	0.00	235.87
3647	2007.11.11 20:00	buy	1843	0.65	230.07	0.00	233.57
3648	2007.11.12 00:00	buy	1844	0.65	230.71	0.00	234.21
3649	2007.11.12 08:00	buy	1845	0.65	230.01	0.00	233.51
3650	2007.11.12 20:00	buy	1846	0.65	226.68	0.00	230.18
3651	2007.11.13 00:00	buy	1847	0.65	225.21	0.00	228.71
3652	2007.11.13 08:00	buy	1848	0.65	227.60	0.00	231.10
3653	2007.11.13 14:26	t/p	1847	0.65	228.71	0.00	228.71	212.07	281676.49
3654	2007.11.13 20:00	buy	1849	0.65	228.95	0.00	232.45
3655	2007.11.13 21:57	t/p	1846	0.65	230.18	0.00	230.18	213.50	281889.99
3656	2007.11.14 00:00	buy	1850	0.65	230.64	0.00	234.14
3657	2007.11.14 05:13	t/p	1848	0.65	231.10	0.00	231.10	213.50	282103.50
3658	2007.11.14 08:00	buy	1851	0.65	231.70	0.00	235.20
3659	2007.11.14 20:00	buy	1852	0.65	229.44	0.00	232.94
3660	2007.11.15 00:00	buy	1853	0.65	228.53	0.00	232.03
3661	2007.11.15 08:00	buy	1854	0.65	228.97	0.00	232.47
3662	2007.11.15 20:00	buy	1855	0.65	225.70	0.00	229.20
3663	2007.11.16 00:00	buy	1856	0.65	225.92	0.00	229.42
3664	2007.11.16 07:16	buy	1857	0.65	224.66	0.00	228.16
3665	2007.11.16 08:00	buy	1858	0.65	225.50	0.00	229.00
3666	2007.11.16 17:17	t/p	1857	0.65	228.16	0.00	228.16	212.06	282315.56
3667	2007.11.16 20:00	buy	1859	0.65	227.37	0.00	230.87
3668	2007.11.18 23:00	buy	1860	0.65	227.63	0.00	231.13
3669	2007.11.19 00:00	buy	1861	0.65	227.71	0.00	231.21
3670	2007.11.19 08:00	buy	1862	0.65	226.69	0.00	230.19
3671	2007.11.19 20:00	buy	1863	0.65	225.23	0.00	228.73
3672	2007.11.20 00:00	buy	1864	0.65	224.96	0.00	228.46
3673	2007.11.20 08:00	buy	1865	0.65	227.34	0.00	230.84
3674	2007.11.20 20:00	buy	1866	0.65	226.59	0.00	230.09
3675	2007.11.21 00:00	buy	1867	0.65	226.75	0.00	230.25
3676	2007.11.21 08:00	buy	1868	0.65	225.29	0.00	228.79
3677	2007.11.21 20:00	buy	1869	0.65	224.38	0.00	227.88
3678	2007.11.22 00:13	buy	1870	0.65	223.74	0.00	227.24
3679	2007.11.22 08:00	buy	1871	0.65	224.86	0.00	228.36
3680	2007.11.22 23:03	buy	1872	0.65	223.89	0.00	227.39
3681	2007.11.23 00:00	buy	1873	0.65	223.78	0.00	227.28
3682	2007.11.23 08:00	buy	1874	0.65	223.20	0.00	226.70
3683	2007.11.23 20:00	buy	1875	0.65	223.03	0.00	226.53
3684	2007.11.25 23:00	buy	1876	0.65	223.69	0.00	227.19
3685	2007.11.26 00:00	buy	1877	0.65	224.30	0.00	227.80
3686	2007.11.26 08:00	buy	1878	0.65	224.19	0.00	227.69
3687	2007.11.26 20:00	buy	1879	0.65	223.46	0.00	226.96
3688	2007.11.27 00:00	buy	1880	0.65	222.22	0.00	225.72
3689	2007.11.27 08:00	buy	1881	0.65	224.07	0.00	227.57
3690	2007.11.27 20:00	buy	1882	0.65	224.69	0.00	228.19
3691	2007.11.27 21:36	t/p	1880	0.65	225.72	0.00	225.72	212.06	282527.62
3692	2007.11.28 00:00	buy	1883	0.65	225.04	0.00	228.54
3693	2007.11.28 08:00	buy	1884	0.65	224.13	0.00	227.63
3694	2007.11.28 11:43	t/p	1875	0.65	226.53	0.00	226.53	216.38	282744.00
3695	2007.11.28 11:43	t/p	1874	0.65	226.70	0.00	226.70	216.38	282960.39
3696	2007.11.28 12:43	t/p	1879	0.65	226.96	0.00	226.96	214.94	283175.33
3697	2007.11.28 14:18	t/p	1876	0.65	227.19	0.00	227.19	216.38	283391.71
3698	2007.11.28 14:18	t/p	1870	0.65	227.24	0.00	227.24	217.83	283609.54
3699	2007.11.28 14:21	t/p	1873	0.65	227.28	0.00	227.28	216.38	283825.92
3700	2007.11.28 14:22	t/p	1872	0.65	227.39	0.00	227.39	217.83	284043.75
3701	2007.11.28 14:51	t/p	1881	0.65	227.57	0.00	227.57	213.50	284257.25
3702	2007.11.28 14:51	t/p	1884	0.65	227.63	0.00	227.63	212.06	284469.31
3703	2007.11.28 14:51	t/p	1878	0.65	227.69	0.00	227.69	214.95	284684.26
3704	2007.11.28 15:54	t/p	1877	0.65	227.80	0.00	227.80	214.94	284899.21
3705	2007.11.28 15:55	t/p	1869	0.65	227.88	0.00	227.88	222.15	285121.36
3706	2007.11.28 16:58	t/p	1882	0.65	228.19	0.00	228.19	213.50	285334.86
3707	2007.11.28 17:00	t/p	1871	0.65	228.36	0.00	228.36	217.83	285552.69
3708	2007.11.28 17:28	t/p	1864	0.65	228.46	0.00	228.46	223.59	285776.28
3709	2007.11.28 17:28	t/p	1883	0.65	228.54	0.00	228.54	212.07	285988.35
3710	2007.11.28 18:57	t/p	1863	0.65	228.73	0.00	228.73	225.03	286213.38
3711	2007.11.28 18:57	t/p	1868	0.65	228.79	0.00	228.79	222.15	286435.53
3712	2007.11.28 19:12	t/p	1858	0.65	229.00	0.00	229.00	226.49	286662.02
3713	2007.11.28 19:36	t/p	1855	0.65	229.20	0.00	229.20	227.92	286889.94
3714	2007.11.29 08:00	buy	1885	0.65	227.39	0.00	230.89
3715	2007.11.29 20:00	buy	1886	0.65	226.48	0.00	229.98
3716	2007.11.30 00:00	buy	1887	0.65	226.48	0.00	229.98
3717	2007.12.04 20:00	buy	1888	0.65	226.16	0.00	229.66
3718	2007.12.05 00:00	buy	1889	0.65	226.18	0.00	229.68
3719	2007.12.05 08:00	buy	1890	0.65	227.17	0.00	230.67
3720	2007.12.05 20:00	buy	1891	0.65	224.02	0.00	227.52
3721	2007.12.06 00:00	buy	1892	0.65	224.89	0.00	228.39
3722	2007.12.06 08:00	buy	1893	0.65	224.40	0.00	227.90
3723	2007.12.06 20:00	buy	1894	0.65	226.12	0.00	229.62
3724	2007.12.07 00:00	buy	1895	0.65	225.96	0.00	229.46
3725	2007.12.07 08:00	buy	1896	0.65	225.04	0.00	228.54
3726	2007.12.10 08:49	t/p	1891	0.65	227.52	0.00	227.52	219.27	287109.21
3727	2007.12.10 09:21	t/p	1893	0.65	227.90	0.00	227.90	214.94	287324.15
3728	2007.12.10 12:12	t/p	1892	0.65	228.39	0.00	228.39	214.94	287539.09
3729	2007.12.10 12:15	t/p	1896	0.65	228.54	0.00	228.54	213.51	287752.60
3730	2007.12.11 07:54	t/p	1856	0.65	229.42	0.00	229.42	245.22	287997.82
3731	2007.12.11 07:58	t/p	1895	0.65	229.46	0.00	229.46	214.94	288212.76
3732	2007.12.11 09:56	t/p	1894	0.65	229.62	0.00	229.62	216.38	288429.15
3733	2007.12.11 09:56	t/p	1888	0.65	229.66	0.00	229.66	222.16	288651.31
3734	2007.12.11 09:56	t/p	1889	0.65	229.68	0.00	229.68	220.71	288872.02
3735	2007.12.11 20:00	buy	1897	0.65	225.67	0.00	229.17
3736	2007.12.12 00:00	buy	1898	0.65	225.75	0.00	229.25
3737	2007.12.12 14:00	t/p	1897	0.65	229.17	0.00	229.17	213.50	289085.52
3738	2007.12.12 14:00	t/p	1898	0.65	229.25	0.00	229.25	212.06	289297.58
3739	2007.12.12 14:04	t/p	1886	0.65	229.98	0.00	229.98	227.92	289525.50
3740	2007.12.12 14:04	t/p	1887	0.65	229.98	0.00	229.98	226.48	289751.97
3741	2007.12.12 14:04	t/p	1866	0.65	230.09	0.00	230.09	243.77	289995.75
3742	2007.12.12 14:22	t/p	1862	0.65	230.19	0.00	230.19	245.22	290240.96
3743	2007.12.12 14:23	t/p	1867	0.65	230.25	0.00	230.25	242.33	290483.30
3744	2007.12.17 08:00	buy	1899	0.65	227.64	0.00	231.14
3745	2007.12.19 20:00	buy	1900	0.65	226.36	0.00	229.86
3746	2007.12.20 00:00	buy	1901	0.65	226.18	0.00	229.68
3747	2007.12.20 08:00	buy	1902	0.65	225.84	0.00	229.34
3748	2007.12.20 20:00	buy	1903	0.65	223.98	0.00	227.48
3749	2007.12.21 00:00	buy	1904	0.65	224.56	0.00	228.06
3750	2007.12.21 08:00	buy	1905	0.65	224.82	0.00	228.32
3751	2007.12.21 20:00	buy	1906	0.65	226.28	0.00	229.78
3752	2007.12.23 20:00	buy	1907	0.65	226.16	0.00	229.66
3753	2007.12.24 00:00	buy	1908	0.65	226.36	0.00	229.86
3754	2007.12.24 08:00	buy	1909	0.65	226.16	0.00	229.66
3755	2007.12.24 20:00	buy	1910	0.65	226.05	0.00	229.55
3756	2007.12.25 00:00	buy	1911	0.65	225.86	0.00	229.36
3757	2007.12.26 08:00	buy	1912	0.65	226.33	0.00	229.83
3758	2007.12.26 20:00	buy	1913	0.65	226.72	0.00	230.22
3759	2007.12.27 00:00	buy	1914	0.65	226.66	0.00	230.16
3760	2007.12.27 10:28	t/p	1903	0.65	227.48	0.00	227.48	222.15	290705.45
3761	2007.12.27 12:08	t/p	1904	0.65	228.06	0.00	228.06	220.71	290926.16
3762	2007.12.27 12:49	t/p	1905	0.65	228.32	0.00	228.32	220.72	291146.88
3763	2007.12.27 20:00	buy	1915	0.65	226.93	0.00	230.43
3764	2007.12.28 08:00	buy	1916	0.65	226.01	0.00	229.51
3765	2007.12.28 20:00	buy	1917	0.65	224.77	0.00	228.27
3766	2007.12.30 20:00	buy	1918	0.65	224.90	0.00	228.40
3767	2007.12.31 00:00	buy	1919	0.65	224.42	0.00	227.92
3768	2008.02.18 08:22	close at stop	1919	0.65	223.60	0.00	227.92	20.96	291167.83
3769	2008.02.18 08:22	close at stop	1918	0.65	223.60	0.00	228.40	-6.68	291161.15
3770	2008.02.18 08:22	close at stop	1917	0.65	223.60	0.00	228.27	1.20	291162.35
3771	2008.02.18 08:22	close at stop	1916	0.65	223.60	0.00	229.51	-73.94	291088.41
3772	2008.02.18 08:22	close at stop	1915	0.65	223.60	0.00	230.43	-128.24	290960.17
3773	2008.02.18 08:22	close at stop	1914	0.65	223.60	0.00	230.16	-111.88	290848.29
3774	2008.02.18 08:22	close at stop	1913	0.65	223.60	0.00	230.22	-111.19	290737.10
3775	2008.02.18 08:22	close at stop	1912	0.65	223.60	0.00	229.83	-87.56	290649.55
3776	2008.02.18 08:22	close at stop	1911	0.65	223.60	0.00	229.36	-57.64	290591.90
3777	2008.02.18 08:22	close at stop	1910	0.65	223.60	0.00	229.55	-67.71	290524.19
3778	2008.02.18 08:22	close at stop	1909	0.65	223.60	0.00	229.66	-74.37	290449.82
3779	2008.02.18 08:22	close at stop	1908	0.65	223.60	0.00	229.86	-86.49	290363.33
3780	2008.02.18 08:22	close at stop	1907	0.65	223.60	0.00	229.66	-72.93	290290.40
3781	2008.02.18 08:22	close at stop	1906	0.65	223.60	0.00	229.78	-80.20	290210.20
3782	2008.02.18 08:22	close at stop	1902	0.65	223.60	0.00	229.34	-52.11	290158.09
3783	2008.02.18 08:22	close at stop	1901	0.65	223.60	0.00	229.68	-72.71	290085.38
3784	2008.02.18 08:22	close at stop	1900	0.65	223.60	0.00	229.86	-79.28	290006.09
3785	2008.02.18 08:22	close at stop	1899	0.65	223.60	0.00	231.14	-153.96	289852.13
3786	2008.02.18 08:22	close at stop	1890	0.65	223.60	0.00	230.67	-108.18	289743.95
3787	2008.02.18 08:22	close at stop	1885	0.65	223.60	0.00	230.89	-115.75	289628.21
3788	2008.02.18 08:22	close at stop	1865	0.65	223.60	0.00	230.84	-96.86	289531.35
3789	2008.02.18 08:22	close at stop	1861	0.65	223.60	0.00	231.21	-117.84	289413.51
3790	2008.02.18 08:22	close at stop	1860	0.65	223.60	0.00	231.13	-111.55	289301.96
3791	2008.02.18 08:22	close at stop	1859	0.65	223.60	0.00	230.87	-95.80	289206.17
3792	2008.02.18 08:22	close at stop	1854	0.65	223.60	0.00	232.47	-191.29	289014.87
3793	2008.02.18 08:22	close at stop	1853	0.65	223.60	0.00	232.03	-164.63	288850.24
3794	2008.02.18 08:22	close at stop	1852	0.65	223.60	0.00	232.94	-215.45	288634.79
3795	2008.02.18 08:22	close at stop	1851	0.65	223.60	0.00	235.20	-352.38	288282.41
3796	2008.02.18 08:22	close at stop	1850	0.65	223.60	0.00	234.14	-288.15	287994.26
3797	2008.02.18 08:22	close at stop	1849	0.65	223.60	0.00	232.45	-184.32	287809.94
3798	2008.02.18 08:22	close at stop	1845	0.65	223.60	0.00	233.51	-247.10	287562.85
3799	2008.02.18 08:22	close at stop	1844	0.65	223.60	0.00	234.21	-289.51	287273.34
3800	2008.02.18 08:22	close at stop	1843	0.65	223.60	0.00	233.57	-249.29	287024.05
3801	2008.02.18 08:22	close at stop	1842	0.65	223.60	0.00	235.87	-388.64	286635.40
3802	2008.02.18 08:22	close at stop	1841	0.65	223.60	0.00	240.48	-666.52	285968.88
3803	2008.02.18 08:22	close at stop	1840	0.65	223.60	0.00	240.27	-653.79	285315.09
3804	2008.02.18 08:22	close at stop	1839	0.65	223.60	0.00	240.02	-638.65	284676.43
3805	2008.02.18 08:22	close at stop	1750	0.65	223.60	0.00	241.42	-596.61	284079.82
3806	2008.02.18 08:22	close at stop	1749	0.65	223.60	0.00	241.52	-601.23	283478.59
3807	2008.02.18 08:22	close at stop	1748	0.65	223.60	0.00	242.27	-646.67	282831.91
3808	2008.02.18 08:22	close at stop	1747	0.65	223.60	0.00	242.69	-672.12	282159.79
3809	2008.02.18 08:22	close at stop	1746	0.65	223.60	0.00	242.47	-657.35	281502.44
3810	2008.02.18 08:22	close at stop	1745	0.65	223.60	0.00	242.20	-640.99	280861.45
3811	2008.02.18 08:22	close at stop	1744	0.65	223.60	0.00	242.01	-629.48	280231.96
3812	2008.02.18 08:22	close at stop	1743	0.65	223.60	0.00	242.74	-672.27	279559.69
3813	2008.02.18 08:22	close at stop	1742	0.65	223.60	0.00	245.94	-866.15	278693.54
3814	2008.02.18 08:22	close at stop	1741	0.65	223.60	0.00	244.59	-780.04	277913.51
3815	2008.02.18 08:22	close at stop	1740	0.65	223.60	0.00	244.45	-771.56	277141.95
3816	2008.02.18 08:22	close at stop	1738	0.65	223.60	0.00	244.20	-754.96	276386.99
3817	2008.02.18 08:22	close at stop	1737	0.65	223.60	0.00	244.81	-791.92	275595.07
3818	2008.02.18 08:22	close at stop	1736	0.65	223.60	0.00	245.28	-818.96	274776.10
3819	2008.02.18 08:22	close at stop	1732	0.65	223.60	0.00	246.07	-865.38	273910.72
3820	2008.02.18 08:22	close at stop	1731	0.65	223.60	0.00	246.09	-866.59	273044.13
3821	2008.02.18 08:22	close at stop	1730	0.65	223.60	0.00	246.30	-877.88	272166.25
3822	2008.02.18 08:22	close at stop	1729	0.65	223.60	0.00	244.72	-782.15	271384.10
3823	2008.02.18 08:22	close at stop	1728	0.65	223.60	0.00	244.84	-789.42	270594.68
3824	2008.02.18 08:22	close at stop	1727	0.65	223.60	0.00	244.84	-785.09	269809.59
3825	2008.02.18 08:22	close at stop	1724	0.65	223.60	0.00	244.16	-742.45	269067.14
3826	2008.02.18 08:22	close at stop	1723	0.65	223.60	0.00	244.92	-788.49	268278.64
3827	2008.02.18 08:22	close at stop	1722	0.65	223.60	0.00	245.63	-831.51	267447.13
3828	2008.02.18 08:22	close at stop	1721	0.65	223.60	0.00	244.43	-757.36	266689.77
3829	2008.02.18 08:22	close at stop	1720	0.65	223.60	0.00	244.91	-786.45	265903.32
3830	2008.02.18 08:22	close at stop	1717	0.65	223.60	0.00	246.12	-858.32	265045.00
3831	2008.02.18 08:22	close at stop	1716	0.65	223.60	0.00	247.17	-921.94	264123.06
3832	2008.02.18 08:22	close at stop	1715	0.65	223.60	0.00	246.87	-902.32	263220.74
3833	2008.02.18 08:22	close at stop	1714	0.65	223.60	0.00	250.30	-1110.14	262110.60
3834	2008.02.18 08:22	close at stop	1713	0.65	223.60	0.00	251.21	-1165.28	260945.33
3835	2008.02.18 08:22	close at stop	1712	0.65	223.60	0.00	250.88	-1140.95	259804.37
3836	2008.02.18 08:22	close at stop	1711	0.65	223.60	0.00	250.48	-1116.72	258687.65
3837	2008.02.18 08:22	close at stop	1710	0.65	223.60	0.00	251.44	-1174.88	257512.76
3838	2008.02.18 08:22	close at stop	1709	0.65	223.60	0.00	250.97	-1144.97	256367.79