Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 1 Час (H1) 2011.01.03 01:00 - 2011.12.30 23:59 (2011.01.01 - 2012.01.01) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | DeltaPrice1=12; TakeProfit1=23; DeltaPrice2=10; TakeProfit2=14; DeltaPrice3=14; TakeProfit3=25; DeltaPrice4=12; TakeProfit4=25; DeltaPrice5=12; TakeProfit5=19; DeltaPrice6=13; TakeProfit6=24; DeltaPrice7=15; TakeProfit7=25; DeltaPrice8=13; TakeProfit8=16; sTP=" ---- Параметры Торговли ---- "; ReservDepo=0; GeneralLot=0; GeneralPercent=0.99; KM=200; LotKM=3; Zone0=38; DistanceKM=53; | ||||
Баров в истории | 7226 | Смоделировано тиков | 13449 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 2271476.47 | Общая прибыль | 2845835.95 | Общий убыток | -574359.48 |
Прибыльность | 4.95 | Матожидание выигрыша | 2356.30 | ||
Абсолютная просадка | 276.39 | Максимальная просадка | 552358.00 (29.53%) | Относительная просадка | 47.36% (11603.60) |
Всего сделок | 964 | Короткие позиции (% выигравших) | 590 (82.20%) | Длинные позиции (% выигравших) | 374 (79.68%) |
Прибыльные сделки (% от всех) | 783 (81.22%) | Убыточные сделки (% от всех) | 181 (18.78%) | ||
Самая большая | прибыльная сделка | 85840.00 | убыточная сделка | -86800.00 | |
Средняя | прибыльная сделка | 3634.53 | убыточная сделка | -3173.26 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 54 (7926.87) | непрерывных проигрышей (убыток) | 5 (-136490.67) | |
Максимальная | непрерывная прибыль (число выигрышей) | 233304.48 (8) | непрерывный убыток (число проигрышей) | -136490.67 (5) | |
Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 01:00 | buy limit | 1 | 0.06 | 1.5531 | 0.0000 | 1.5554 | ||
2 | 2011.01.03 01:00 | sell limit | 2 | 0.06 | 1.5555 | 0.0000 | 1.5532 | ||
3 | 2011.01.03 02:00 | sell | 2 | 0.06 | 1.5555 | 0.0000 | 1.5532 | ||
4 | 2011.01.03 02:00 | buy limit | 3 | 0.06 | 1.5559 | 0.0000 | 1.5573 | ||
5 | 2011.01.03 02:00 | sell limit | 4 | 0.06 | 1.5579 | 0.0000 | 1.5565 | ||
6 | 2011.01.03 02:00 | modify | 2 | 0.06 | 1.5555 | 0.0000 | 1.5541 | ||
7 | 2011.01.03 03:00 | buy | 3 | 0.06 | 1.5559 | 0.0000 | 1.5573 | ||
8 | 2011.01.03 03:00 | buy limit | 5 | 0.06 | 1.5532 | 0.0000 | 1.5557 | ||
9 | 2011.01.03 03:00 | sell limit | 6 | 0.06 | 1.5560 | 0.0000 | 1.5535 | ||
10 | 2011.01.03 03:00 | modify | 2 | 0.06 | 1.5555 | 0.0000 | 1.5530 | ||
11 | 2011.01.03 03:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5584 | ||
12 | 2011.01.03 04:00 | expiration | 1 | 0.06 | 1.5531 | 0.0000 | 1.5554 | ||
13 | 2011.01.03 04:00 | sell | 6 | 0.06 | 1.5560 | 0.0000 | 1.5535 | ||
14 | 2011.01.03 04:00 | buy limit | 7 | 0.06 | 1.5525 | 0.0000 | 1.5550 | ||
15 | 2011.01.03 04:00 | sell limit | 8 | 0.06 | 1.5549 | 0.0000 | 1.5524 | ||
16 | 2011.01.03 05:00 | expiration | 4 | 0.06 | 1.5579 | 0.0000 | 1.5565 | ||
17 | 2011.01.03 05:00 | sell limit | 9 | 0.06 | 1.5549 | 0.0000 | 1.5530 | ||
18 | 2011.01.03 05:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5578 | ||
19 | 2011.01.03 06:00 | expiration | 5 | 0.06 | 1.5532 | 0.0000 | 1.5557 | ||
20 | 2011.01.03 06:00 | modify | 6 | 0.06 | 1.5560 | 0.0000 | 1.5530 | ||
21 | 2011.01.03 07:00 | expiration | 7 | 0.06 | 1.5525 | 0.0000 | 1.5550 | ||
22 | 2011.01.03 07:00 | expiration | 8 | 0.06 | 1.5549 | 0.0000 | 1.5524 | ||
23 | 2011.01.03 08:00 | expiration | 9 | 0.06 | 1.5549 | 0.0000 | 1.5530 | ||
24 | 2011.01.03 09:00 | modify | 2 | 0.06 | 1.5555 | 0.0000 | 1.5539 | ||
25 | 2011.01.03 09:00 | modify | 6 | 0.06 | 1.5560 | 0.0000 | 1.5539 | ||
26 | 2011.01.03 10:00 | t/p | 2 | 0.06 | 1.5539 | 0.0000 | 1.5539 | 9.60 | 10009.60 |
27 | 2011.01.03 10:00 | t/p | 6 | 0.06 | 1.5539 | 0.0000 | 1.5539 | 12.60 | 10022.20 |
28 | 2011.01.03 22:00 | buy limit | 10 | 0.06 | 1.5477 | 0.0000 | 1.5501 | ||
29 | 2011.01.03 22:00 | sell limit | 11 | 0.06 | 1.5503 | 0.0000 | 1.5479 | ||
30 | 2011.01.03 22:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5583 | ||
31 | 2011.01.03 23:00 | buy | 10 | 0.06 | 1.5477 | 0.0000 | 1.5501 | ||
32 | 2011.01.03 23:00 | buy limit | 12 | 0.06 | 1.5457 | 0.0000 | 1.5482 | ||
33 | 2011.01.03 23:00 | sell limit | 13 | 0.06 | 1.5487 | 0.0000 | 1.5462 | ||
34 | 2011.01.03 23:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5543 | ||
35 | 2011.01.03 23:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5543 | ||
36 | 2011.01.04 00:00 | sell | 13 | 0.06 | 1.5487 | 0.0000 | 1.5462 | ||
37 | 2011.01.04 00:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5518 | ||
38 | 2011.01.04 00:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5518 | ||
39 | 2011.01.04 01:00 | expiration | 11 | 0.06 | 1.5503 | 0.0000 | 1.5479 | ||
40 | 2011.01.04 01:00 | buy limit | 14 | 0.06 | 1.5467 | 0.0000 | 1.5490 | ||
41 | 2011.01.04 01:00 | sell limit | 15 | 0.06 | 1.5491 | 0.0000 | 1.5468 | ||
42 | 2011.01.04 01:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5541 | ||
43 | 2011.01.04 01:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5541 | ||
44 | 2011.01.04 01:00 | modify | 13 | 0.06 | 1.5487 | 0.0000 | 1.5464 | ||
45 | 2011.01.04 02:00 | expiration | 12 | 0.06 | 1.5457 | 0.0000 | 1.5482 | ||
46 | 2011.01.04 02:00 | buy limit | 16 | 0.06 | 1.5476 | 0.0000 | 1.5490 | ||
47 | 2011.01.04 02:00 | sell limit | 17 | 0.06 | 1.5496 | 0.0000 | 1.5482 | ||
48 | 2011.01.04 02:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5532 | ||
49 | 2011.01.04 02:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5532 | ||
50 | 2011.01.04 02:00 | modify | 13 | 0.06 | 1.5487 | 0.0000 | 1.5473 | ||
51 | 2011.01.04 03:00 | sell | 15 | 0.06 | 1.5491 | 0.0000 | 1.5468 | ||
52 | 2011.01.04 03:00 | sell | 17 | 0.06 | 1.5496 | 0.0000 | 1.5482 | ||
53 | 2011.01.04 03:00 | buy limit | 18 | 0.06 | 1.5470 | 0.0000 | 1.5495 | ||
54 | 2011.01.04 03:00 | sell limit | 19 | 6.32 | 1.5498 | 0.0000 | 1.5473 | ||
55 | 2011.01.04 03:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5543 | ||
56 | 2011.01.04 03:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5543 | ||
57 | 2011.01.04 03:00 | modify | 13 | 0.06 | 1.5487 | 0.0000 | 1.5466 | ||
58 | 2011.01.04 03:00 | modify | 15 | 0.06 | 1.5491 | 0.0000 | 1.5466 | ||
59 | 2011.01.04 03:00 | modify | 17 | 0.06 | 1.5496 | 0.0000 | 1.5466 | ||
60 | 2011.01.04 04:00 | expiration | 14 | 0.06 | 1.5467 | 0.0000 | 1.5490 | ||
61 | 2011.01.04 04:00 | sell | 19 | 6.32 | 1.5498 | 0.0000 | 1.5473 | ||
62 | 2011.01.04 04:00 | sell limit | 20 | 0.03 | 1.5570 | 0.0000 | 1.5545 | ||
63 | 2011.01.04 04:00 | modify | 13 | 0.06 | 1.5487 | 0.0000 | 1.5473 | ||
64 | 2011.01.04 04:00 | modify | 15 | 0.06 | 1.5491 | 0.0000 | 1.5473 | ||
65 | 2011.01.04 04:00 | modify | 17 | 0.06 | 1.5496 | 0.0000 | 1.5473 | ||
66 | 2011.01.04 05:00 | expiration | 16 | 0.06 | 1.5476 | 0.0000 | 1.5490 | ||
67 | 2011.01.04 05:00 | modify | 3 | 0.06 | 1.5559 | 0.0000 | 1.5537 | ||
68 | 2011.01.04 05:00 | modify | 10 | 0.06 | 1.5477 | 0.0000 | 1.5537 | ||
69 | 2011.01.04 05:00 | modify | 13 | 0.06 | 1.5487 | 0.0000 | 1.5479 | ||
70 | 2011.01.04 05:00 | modify | 15 | 0.06 | 1.5491 | 0.0000 | 1.5479 | ||
71 | 2011.01.04 05:00 | modify | 17 | 0.06 | 1.5496 | 0.0000 | 1.5479 | ||
72 | 2011.01.04 05:00 | modify | 19 | 6.32 | 1.5498 | 0.0000 | 1.5479 | ||
73 | 2011.01.04 06:00 | expiration | 18 | 0.06 | 1.5470 | 0.0000 | 1.5495 | ||
74 | 2011.01.04 07:00 | expiration | 20 | 0.03 | 1.5570 | 0.0000 | 1.5545 | ||
75 | 2011.01.04 08:00 | t/p | 13 | 0.06 | 1.5479 | 0.0000 | 1.5479 | 4.80 | 10027.00 |
76 | 2011.01.04 08:00 | t/p | 15 | 0.06 | 1.5479 | 0.0000 | 1.5479 | 7.20 | 10034.20 |
77 | 2011.01.04 08:00 | t/p | 17 | 0.06 | 1.5479 | 0.0000 | 1.5479 | 10.20 | 10044.40 |
78 | 2011.01.04 08:00 | t/p | 19 | 6.32 | 1.5479 | 0.0000 | 1.5479 | 1200.80 | 11245.20 |
79 | 2011.01.04 11:00 | t/p | 3 | 0.06 | 1.5537 | 0.0000 | 1.5537 | -13.30 | 11231.90 |
80 | 2011.01.04 11:00 | t/p | 10 | 0.06 | 1.5537 | 0.0000 | 1.5537 | 35.90 | 11267.81 |
81 | 2011.01.04 22:00 | buy limit | 21 | 0.07 | 1.5569 | 0.0000 | 1.5593 | ||
82 | 2011.01.04 22:00 | sell limit | 22 | 0.07 | 1.5595 | 0.0000 | 1.5571 | ||
83 | 2011.01.04 23:00 | buy limit | 23 | 0.07 | 1.5568 | 0.0000 | 1.5593 | ||
84 | 2011.01.04 23:00 | sell limit | 24 | 0.07 | 1.5598 | 0.0000 | 1.5573 | ||
85 | 2011.01.05 01:00 | expiration | 21 | 0.07 | 1.5569 | 0.0000 | 1.5593 | ||
86 | 2011.01.05 01:00 | expiration | 22 | 0.07 | 1.5595 | 0.0000 | 1.5571 | ||
87 | 2011.01.05 01:00 | buy limit | 25 | 0.07 | 1.5583 | 0.0000 | 1.5606 | ||
88 | 2011.01.05 01:00 | sell limit | 26 | 0.07 | 1.5607 | 0.0000 | 1.5584 | ||
89 | 2011.01.05 02:00 | expiration | 23 | 0.07 | 1.5568 | 0.0000 | 1.5593 | ||
90 | 2011.01.05 02:00 | expiration | 24 | 0.07 | 1.5598 | 0.0000 | 1.5573 | ||
91 | 2011.01.05 02:00 | buy limit | 27 | 0.07 | 1.5586 | 0.0000 | 1.5600 | ||
92 | 2011.01.05 02:00 | sell limit | 28 | 0.07 | 1.5606 | 0.0000 | 1.5592 | ||
93 | 2011.01.05 03:00 | buy | 25 | 0.07 | 1.5583 | 0.0000 | 1.5606 | ||
94 | 2011.01.05 03:00 | buy | 27 | 0.07 | 1.5586 | 0.0000 | 1.5600 | ||
95 | 2011.01.05 03:00 | buy limit | 29 | 0.07 | 1.5561 | 0.0000 | 1.5586 | ||
96 | 2011.01.05 03:00 | sell limit | 30 | 0.07 | 1.5589 | 0.0000 | 1.5564 | ||
97 | 2011.01.05 03:00 | modify | 25 | 0.07 | 1.5583 | 0.0000 | 1.5610 | ||
98 | 2011.01.05 03:00 | modify | 27 | 0.07 | 1.5586 | 0.0000 | 1.5610 | ||
99 | 2011.01.05 04:00 | expiration | 26 | 0.07 | 1.5607 | 0.0000 | 1.5584 | ||
100 | 2011.01.05 04:00 | buy | 29 | 0.07 | 1.5561 | 0.0000 | 1.5586 | ||
101 | 2011.01.05 04:00 | buy limit | 31 | 7.00 | 1.5548 | 0.0000 | 1.5573 | ||
102 | 2011.01.05 04:00 | sell limit | 32 | 0.07 | 1.5572 | 0.0000 | 1.5547 | ||
103 | 2011.01.05 04:00 | modify | 25 | 0.07 | 1.5583 | 0.0000 | 1.5602 | ||
104 | 2011.01.05 04:00 | modify | 27 | 0.07 | 1.5586 | 0.0000 | 1.5602 | ||
105 | 2011.01.05 04:00 | modify | 29 | 0.07 | 1.5561 | 0.0000 | 1.5602 | ||
106 | 2011.01.05 05:00 | expiration | 28 | 0.07 | 1.5606 | 0.0000 | 1.5592 | ||
107 | 2011.01.05 05:00 | buy limit | 33 | 6.99 | 1.5544 | 0.0000 | 1.5563 | ||
108 | 2011.01.05 05:00 | sell limit | 34 | 0.07 | 1.5568 | 0.0000 | 1.5549 | ||
109 | 2011.01.05 05:00 | modify | 25 | 0.07 | 1.5583 | 0.0000 | 1.5596 | ||
110 | 2011.01.05 05:00 | modify | 27 | 0.07 | 1.5586 | 0.0000 | 1.5596 | ||
111 | 2011.01.05 05:00 | modify | 29 | 0.07 | 1.5561 | 0.0000 | 1.5596 | ||
112 | 2011.01.05 06:00 | expiration | 30 | 0.07 | 1.5589 | 0.0000 | 1.5564 | ||
113 | 2011.01.05 06:00 | sell | 32 | 0.07 | 1.5572 | 0.0000 | 1.5547 | ||
114 | 2011.01.05 06:00 | sell | 34 | 0.07 | 1.5568 | 0.0000 | 1.5549 | ||
115 | 2011.01.05 06:00 | modify | 32 | 0.07 | 1.5572 | 0.0000 | 1.5551 | ||
116 | 2011.01.05 06:00 | modify | 34 | 0.07 | 1.5568 | 0.0000 | 1.5551 | ||
117 | 2011.01.05 07:00 | expiration | 31 | 7.00 | 1.5548 | 0.0000 | 1.5573 | ||
118 | 2011.01.05 08:00 | expiration | 33 | 6.99 | 1.5544 | 0.0000 | 1.5563 | ||
119 | 2011.01.05 09:00 | t/p | 32 | 0.07 | 1.5551 | 0.0000 | 1.5551 | 14.70 | 11282.51 |
120 | 2011.01.05 09:00 | t/p | 34 | 0.07 | 1.5551 | 0.0000 | 1.5551 | 11.90 | 11294.41 |
121 | 2011.01.05 10:00 | t/p | 25 | 0.07 | 1.5596 | 0.0000 | 1.5596 | 9.10 | 11303.51 |
122 | 2011.01.05 10:00 | t/p | 27 | 0.07 | 1.5596 | 0.0000 | 1.5596 | 7.00 | 11310.51 |
123 | 2011.01.05 10:00 | t/p | 29 | 0.07 | 1.5596 | 0.0000 | 1.5596 | 24.50 | 11335.01 |
124 | 2011.01.05 22:00 | buy limit | 35 | 0.07 | 1.5480 | 0.0000 | 1.5504 | ||
125 | 2011.01.05 22:00 | sell limit | 36 | 0.07 | 1.5506 | 0.0000 | 1.5482 | ||
126 | 2011.01.05 23:00 | sell | 36 | 0.07 | 1.5506 | 0.0000 | 1.5482 | ||
127 | 2011.01.05 23:00 | buy limit | 37 | 0.07 | 1.5496 | 0.0000 | 1.5521 | ||
128 | 2011.01.05 23:00 | sell limit | 38 | 0.07 | 1.5526 | 0.0000 | 1.5501 | ||
129 | 2011.01.05 23:00 | modify | 36 | 0.07 | 1.5506 | 0.0000 | 1.5481 | ||
130 | 2011.01.06 01:00 | expiration | 35 | 0.07 | 1.5480 | 0.0000 | 1.5504 | ||
131 | 2011.01.06 01:00 | buy limit | 39 | 0.07 | 1.5491 | 0.0000 | 1.5514 | ||
132 | 2011.01.06 01:00 | sell limit | 40 | 0.07 | 1.5515 | 0.0000 | 1.5492 | ||
133 | 2011.01.06 01:00 | modify | 36 | 0.07 | 1.5506 | 0.0000 | 1.5483 | ||
134 | 2011.01.06 02:00 | expiration | 37 | 0.07 | 1.5496 | 0.0000 | 1.5521 | ||
135 | 2011.01.06 02:00 | expiration | 38 | 0.07 | 1.5526 | 0.0000 | 1.5501 | ||
136 | 2011.01.06 02:00 | buy limit | 41 | 0.07 | 1.5500 | 0.0000 | 1.5514 | ||
137 | 2011.01.06 02:00 | sell limit | 42 | 0.07 | 1.5520 | 0.0000 | 1.5506 | ||
138 | 2011.01.06 02:00 | modify | 36 | 0.07 | 1.5506 | 0.0000 | 1.5492 | ||
139 | 2011.01.06 03:00 | sell | 40 | 0.07 | 1.5515 | 0.0000 | 1.5492 | ||
140 | 2011.01.06 03:00 | sell | 42 | 0.07 | 1.5520 | 0.0000 | 1.5506 | ||
141 | 2011.01.06 03:00 | buy limit | 43 | 0.07 | 1.5488 | 0.0000 | 1.5513 | ||
142 | 2011.01.06 03:00 | sell limit | 44 | 7.10 | 1.5516 | 0.0000 | 1.5491 | ||
143 | 2011.01.06 03:00 | modify | 36 | 0.07 | 1.5506 | 0.0000 | 1.5489 | ||
144 | 2011.01.06 03:00 | modify | 40 | 0.07 | 1.5515 | 0.0000 | 1.5489 | ||
145 | 2011.01.06 03:00 | modify | 42 | 0.07 | 1.5520 | 0.0000 | 1.5489 | ||
146 | 2011.01.06 04:00 | expiration | 39 | 0.07 | 1.5491 | 0.0000 | 1.5514 | ||
147 | 2011.01.06 04:00 | delete | 44 | 7.10 | 1.5516 | 0.0000 | 1.5491 | ||
148 | 2011.01.06 04:00 | buy limit | 45 | 0.07 | 1.5501 | 0.0000 | 1.5526 | ||
149 | 2011.01.06 04:00 | sell limit | 46 | 7.08 | 1.5525 | 0.0000 | 1.5500 | ||
150 | 2011.01.06 05:00 | expiration | 41 | 0.07 | 1.5500 | 0.0000 | 1.5514 | ||
151 | 2011.01.06 05:00 | buy | 45 | 0.07 | 1.5501 | 0.0000 | 1.5526 | ||
152 | 2011.01.06 05:00 | buy limit | 47 | 0.07 | 1.5485 | 0.0000 | 1.5504 | ||
153 | 2011.01.06 05:00 | sell limit | 48 | 7.14 | 1.5509 | 0.0000 | 1.5490 | ||
154 | 2011.01.06 05:00 | modify | 45 | 0.07 | 1.5501 | 0.0000 | 1.5520 | ||
155 | 2011.01.06 06:00 | expiration | 43 | 0.07 | 1.5488 | 0.0000 | 1.5513 | ||
156 | 2011.01.06 06:00 | delete | 48 | 7.14 | 1.5509 | 0.0000 | 1.5490 | ||
157 | 2011.01.06 06:00 | modify | 36 | 0.07 | 1.5506 | 0.0000 | 1.5495 | ||
158 | 2011.01.06 06:00 | modify | 40 | 0.07 | 1.5515 | 0.0000 | 1.5495 | ||
159 | 2011.01.06 06:00 | modify | 42 | 0.07 | 1.5520 | 0.0000 | 1.5495 | ||
160 | 2011.01.06 07:00 | expiration | 46 | 7.08 | 1.5525 | 0.0000 | 1.5500 | ||
161 | 2011.01.06 08:00 | t/p | 45 | 0.07 | 1.5520 | 0.0000 | 1.5520 | 13.30 | 11348.31 |
162 | 2011.01.06 08:00 | expiration | 47 | 0.07 | 1.5485 | 0.0000 | 1.5504 | ||
163 | 2011.01.06 12:00 | t/p | 36 | 0.07 | 1.5495 | 0.0000 | 1.5495 | 6.82 | 11355.13 |
164 | 2011.01.06 12:00 | t/p | 40 | 0.07 | 1.5495 | 0.0000 | 1.5495 | 14.00 | 11369.13 |
165 | 2011.01.06 12:00 | t/p | 42 | 0.07 | 1.5495 | 0.0000 | 1.5495 | 17.50 | 11386.63 |
166 | 2011.01.06 22:00 | buy limit | 49 | 0.07 | 1.5456 | 0.0000 | 1.5480 | ||
167 | 2011.01.06 22:00 | sell limit | 50 | 0.07 | 1.5482 | 0.0000 | 1.5458 | ||
168 | 2011.01.06 23:00 | buy limit | 51 | 0.07 | 1.5457 | 0.0000 | 1.5482 | ||
169 | 2011.01.06 23:00 | sell limit | 52 | 0.07 | 1.5487 | 0.0000 | 1.5462 | ||
170 | 2011.01.07 01:00 | expiration | 49 | 0.07 | 1.5456 | 0.0000 | 1.5480 | ||
171 | 2011.01.07 01:00 | expiration | 50 | 0.07 | 1.5482 | 0.0000 | 1.5458 | ||
172 | 2011.01.07 01:00 | buy | 51 | 0.07 | 1.5457 | 0.0000 | 1.5482 | ||
173 | 2011.01.07 01:00 | buy limit | 53 | 0.07 | 1.5445 | 0.0000 | 1.5468 | ||
174 | 2011.01.07 01:00 | sell limit | 54 | 0.07 | 1.5469 | 0.0000 | 1.5446 | ||
175 | 2011.01.07 01:00 | modify | 51 | 0.07 | 1.5457 | 0.0000 | 1.5480 | ||
176 | 2011.01.07 02:00 | expiration | 52 | 0.07 | 1.5487 | 0.0000 | 1.5462 | ||
177 | 2011.01.07 02:00 | sell | 54 | 0.07 | 1.5469 | 0.0000 | 1.5446 | ||
178 | 2011.01.07 02:00 | buy limit | 55 | 0.07 | 1.5439 | 0.0000 | 1.5453 | ||
179 | 2011.01.07 02:00 | sell limit | 56 | 0.07 | 1.5459 | 0.0000 | 1.5445 | ||
180 | 2011.01.07 02:00 | modify | 51 | 0.07 | 1.5457 | 0.0000 | 1.5471 | ||
181 | 2011.01.07 03:00 | t/p | 51 | 0.07 | 1.5471 | 0.0000 | 1.5471 | 9.80 | 11396.43 |
182 | 2011.01.07 03:00 | sell | 56 | 0.07 | 1.5459 | 0.0000 | 1.5445 | ||
183 | 2011.01.07 03:00 | buy limit | 57 | 0.07 | 1.5452 | 0.0000 | 1.5477 | ||
184 | 2011.01.07 03:00 | sell limit | 58 | 0.07 | 1.5480 | 0.0000 | 1.5455 | ||
185 | 2011.01.07 03:00 | modify | 54 | 0.07 | 1.5469 | 0.0000 | 1.5439 | ||
186 | 2011.01.07 03:00 | modify | 56 | 0.07 | 1.5459 | 0.0000 | 1.5439 | ||
187 | 2011.01.07 04:00 | expiration | 53 | 0.07 | 1.5445 | 0.0000 | 1.5468 | ||
188 | 2011.01.07 04:00 | buy | 57 | 0.07 | 1.5452 | 0.0000 | 1.5477 | ||
189 | 2011.01.07 04:00 | buy limit | 59 | 0.07 | 1.5441 | 0.0000 | 1.5466 | ||
190 | 2011.01.07 04:00 | sell limit | 60 | 0.07 | 1.5465 | 0.0000 | 1.5440 | ||
191 | 2011.01.07 05:00 | expiration | 55 | 0.07 | 1.5439 | 0.0000 | 1.5453 | ||
192 | 2011.01.07 05:00 | buy limit | 61 | 0.07 | 1.5443 | 0.0000 | 1.5462 | ||
193 | 2011.01.07 05:00 | sell limit | 62 | 0.07 | 1.5467 | 0.0000 | 1.5448 | ||
194 | 2011.01.07 05:00 | modify | 54 | 0.07 | 1.5469 | 0.0000 | 1.5445 | ||
195 | 2011.01.07 05:00 | modify | 56 | 0.07 | 1.5459 | 0.0000 | 1.5445 | ||
196 | 2011.01.07 05:00 | modify | 57 | 0.07 | 1.5452 | 0.0000 | 1.5471 | ||
197 | 2011.01.07 06:00 | expiration | 58 | 0.07 | 1.5480 | 0.0000 | 1.5455 | ||
198 | 2011.01.07 07:00 | t/p | 54 | 0.07 | 1.5445 | 0.0000 | 1.5445 | 16.80 | 11413.23 |
199 | 2011.01.07 07:00 | t/p | 56 | 0.07 | 1.5445 | 0.0000 | 1.5445 | 9.80 | 11423.03 |
200 | 2011.01.07 07:00 | expiration | 59 | 0.07 | 1.5441 | 0.0000 | 1.5466 | ||
201 | 2011.01.07 07:00 | expiration | 60 | 0.07 | 1.5465 | 0.0000 | 1.5440 | ||
202 | 2011.01.07 07:00 | buy | 61 | 0.07 | 1.5443 | 0.0000 | 1.5462 | ||
203 | 2011.01.07 07:00 | modify | 57 | 0.07 | 1.5452 | 0.0000 | 1.5467 | ||
204 | 2011.01.07 07:00 | modify | 61 | 0.07 | 1.5443 | 0.0000 | 1.5467 | ||
205 | 2011.01.07 08:00 | expiration | 62 | 0.07 | 1.5467 | 0.0000 | 1.5448 | ||
206 | 2011.01.07 16:00 | t/p | 57 | 0.07 | 1.5467 | 0.0000 | 1.5467 | 10.50 | 11433.53 |
207 | 2011.01.07 16:00 | t/p | 61 | 0.07 | 1.5467 | 0.0000 | 1.5467 | 16.80 | 11450.33 |
208 | 2011.01.07 22:00 | buy limit | 63 | 0.07 | 1.5533 | 0.0000 | 1.5557 | ||
209 | 2011.01.07 22:00 | sell limit | 64 | 0.07 | 1.5559 | 0.0000 | 1.5535 | ||
210 | 2011.01.07 23:00 | buy limit | 65 | 0.07 | 1.5529 | 0.0000 | 1.5554 | ||
211 | 2011.01.10 01:00 | expiration | 63 | 0.07 | 1.5533 | 0.0000 | 1.5557 | ||
212 | 2011.01.10 01:00 | expiration | 64 | 0.07 | 1.5559 | 0.0000 | 1.5535 | ||
213 | 2011.01.10 01:00 | expiration | 65 | 0.07 | 1.5529 | 0.0000 | 1.5554 | ||
214 | 2011.01.10 01:00 | buy limit | 66 | 0.07 | 1.5523 | 0.0000 | 1.5546 | ||
215 | 2011.01.10 01:00 | sell limit | 67 | 0.07 | 1.5547 | 0.0000 | 1.5524 | ||
216 | 2011.01.10 02:00 | sell | 67 | 0.07 | 1.5547 | 0.0000 | 1.5524 | ||
217 | 2011.01.10 02:00 | buy limit | 68 | 0.07 | 1.5531 | 0.0000 | 1.5545 | ||
218 | 2011.01.10 02:00 | sell limit | 69 | 0.07 | 1.5551 | 0.0000 | 1.5537 | ||
219 | 2011.01.10 03:00 | sell | 69 | 0.07 | 1.5551 | 0.0000 | 1.5537 | ||
220 | 2011.01.10 03:00 | buy limit | 70 | 0.07 | 1.5534 | 0.0000 | 1.5559 | ||
221 | 2011.01.10 03:00 | sell limit | 71 | 0.07 | 1.5562 | 0.0000 | 1.5537 | ||
222 | 2011.01.10 03:00 | modify | 69 | 0.07 | 1.5551 | 0.0000 | 1.5524 | ||
223 | 2011.01.10 04:00 | expiration | 66 | 0.07 | 1.5523 | 0.0000 | 1.5546 | ||
224 | 2011.01.10 04:00 | sell | 71 | 0.07 | 1.5562 | 0.0000 | 1.5537 | ||
225 | 2011.01.10 04:00 | buy limit | 72 | 0.07 | 1.5546 | 0.0000 | 1.5571 | ||
226 | 2011.01.10 04:00 | sell limit | 73 | 7.12 | 1.5570 | 0.0000 | 1.5545 | ||
227 | 2011.01.10 04:00 | modify | 67 | 0.07 | 1.5547 | 0.0000 | 1.5528 | ||
228 | 2011.01.10 04:00 | modify | 69 | 0.07 | 1.5551 | 0.0000 | 1.5528 | ||
229 | 2011.01.10 04:00 | modify | 71 | 0.07 | 1.5562 | 0.0000 | 1.5528 | ||
230 | 2011.01.10 05:00 | expiration | 68 | 0.07 | 1.5531 | 0.0000 | 1.5545 | ||
231 | 2011.01.10 05:00 | buy limit | 74 | 0.07 | 1.5539 | 0.0000 | 1.5558 | ||
232 | 2011.01.10 05:00 | sell limit | 75 | 7.14 | 1.5563 | 0.0000 | 1.5544 | ||
233 | 2011.01.10 05:00 | modify | 67 | 0.07 | 1.5547 | 0.0000 | 1.5534 | ||
234 | 2011.01.10 05:00 | modify | 69 | 0.07 | 1.5551 | 0.0000 | 1.5534 | ||
235 | 2011.01.10 05:00 | modify | 71 | 0.07 | 1.5562 | 0.0000 | 1.5534 | ||
236 | 2011.01.10 06:00 | expiration | 70 | 0.07 | 1.5534 | 0.0000 | 1.5559 | ||
237 | 2011.01.10 06:00 | buy | 72 | 0.07 | 1.5546 | 0.0000 | 1.5571 | ||
238 | 2011.01.10 06:00 | modify | 72 | 0.07 | 1.5546 | 0.0000 | 1.5565 | ||
239 | 2011.01.10 07:00 | expiration | 73 | 7.12 | 1.5570 | 0.0000 | 1.5545 | ||
240 | 2011.01.10 08:00 | expiration | 74 | 0.07 | 1.5539 | 0.0000 | 1.5558 | ||
241 | 2011.01.10 08:00 | expiration | 75 | 7.14 | 1.5563 | 0.0000 | 1.5544 | ||
242 | 2011.01.10 10:00 | t/p | 67 | 0.07 | 1.5534 | 0.0000 | 1.5534 | 9.10 | 11459.43 |
243 | 2011.01.10 10:00 | t/p | 69 | 0.07 | 1.5534 | 0.0000 | 1.5534 | 11.90 | 11471.33 |
244 | 2011.01.10 10:00 | t/p | 71 | 0.07 | 1.5534 | 0.0000 | 1.5534 | 19.60 | 11490.93 |
245 | 2011.01.10 18:00 | t/p | 72 | 0.07 | 1.5565 | 0.0000 | 1.5565 | 13.30 | 11504.23 |
246 | 2011.01.10 22:00 | buy limit | 76 | 0.07 | 1.5568 | 0.0000 | 1.5592 | ||
247 | 2011.01.10 22:00 | sell limit | 77 | 0.07 | 1.5594 | 0.0000 | 1.5570 | ||
248 | 2011.01.10 23:00 | buy limit | 78 | 0.07 | 1.5562 | 0.0000 | 1.5587 | ||
249 | 2011.01.10 23:00 | sell limit | 79 | 0.07 | 1.5592 | 0.0000 | 1.5567 | ||
250 | 2011.01.11 01:00 | expiration | 76 | 0.07 | 1.5568 | 0.0000 | 1.5592 | ||
251 | 2011.01.11 01:00 | expiration | 77 | 0.07 | 1.5594 | 0.0000 | 1.5570 | ||
252 | 2011.01.11 01:00 | buy limit | 80 | 0.07 | 1.5558 | 0.0000 | 1.5581 | ||
253 | 2011.01.11 01:00 | sell limit | 81 | 0.07 | 1.5582 | 0.0000 | 1.5559 | ||
254 | 2011.01.11 02:00 | expiration | 78 | 0.07 | 1.5562 | 0.0000 | 1.5587 | ||
255 | 2011.01.11 02:00 | expiration | 79 | 0.07 | 1.5592 | 0.0000 | 1.5567 | ||
256 | 2011.01.11 02:00 | sell | 81 | 0.07 | 1.5582 | 0.0000 | 1.5559 | ||
257 | 2011.01.11 02:00 | buy limit | 82 | 0.07 | 1.5578 | 0.0000 | 1.5592 | ||
258 | 2011.01.11 02:00 | sell limit | 83 | 0.07 | 1.5598 | 0.0000 | 1.5584 | ||
259 | 2011.01.11 02:00 | modify | 81 | 0.07 | 1.5582 | 0.0000 | 1.5568 | ||
260 | 2011.01.11 03:00 | t/p | 81 | 0.07 | 1.5568 | 0.0000 | 1.5568 | 9.80 | 11514.03 |
261 | 2011.01.11 03:00 | buy | 82 | 0.07 | 1.5578 | 0.0000 | 1.5592 | ||
262 | 2011.01.11 03:00 | buy limit | 84 | 0.07 | 1.5544 | 0.0000 | 1.5569 | ||
263 | 2011.01.11 03:00 | sell limit | 85 | 0.07 | 1.5572 | 0.0000 | 1.5547 | ||
264 | 2011.01.11 03:00 | modify | 82 | 0.07 | 1.5578 | 0.0000 | 1.5603 | ||
265 | 2011.01.11 04:00 | expiration | 80 | 0.07 | 1.5558 | 0.0000 | 1.5581 | ||
266 | 2011.01.11 04:00 | sell | 85 | 0.07 | 1.5572 | 0.0000 | 1.5547 | ||
267 | 2011.01.11 04:00 | buy limit | 86 | 0.07 | 1.5553 | 0.0000 | 1.5578 | ||
268 | 2011.01.11 04:00 | sell limit | 87 | 0.07 | 1.5577 | 0.0000 | 1.5552 | ||
269 | 2011.01.11 05:00 | expiration | 83 | 0.07 | 1.5598 | 0.0000 | 1.5584 | ||
270 | 2011.01.11 05:00 | buy limit | 88 | 0.07 | 1.5544 | 0.0000 | 1.5563 | ||
271 | 2011.01.11 05:00 | sell limit | 89 | 0.07 | 1.5568 | 0.0000 | 1.5549 | ||
272 | 2011.01.11 05:00 | modify | 82 | 0.07 | 1.5578 | 0.0000 | 1.5597 | ||
273 | 2011.01.11 06:00 | expiration | 84 | 0.07 | 1.5544 | 0.0000 | 1.5569 | ||
274 | 2011.01.11 06:00 | buy | 86 | 0.07 | 1.5553 | 0.0000 | 1.5578 | ||
275 | 2011.01.11 06:00 | modify | 82 | 0.07 | 1.5578 | 0.0000 | 1.5585 | ||
276 | 2011.01.11 06:00 | modify | 85 | 0.07 | 1.5572 | 0.0000 | 1.5553 | ||
277 | 2011.01.11 06:00 | modify | 86 | 0.07 | 1.5553 | 0.0000 | 1.5585 | ||
278 | 2011.01.11 07:00 | expiration | 87 | 0.07 | 1.5577 | 0.0000 | 1.5552 | ||
279 | 2011.01.11 07:00 | sell | 89 | 0.07 | 1.5568 | 0.0000 | 1.5549 | ||
280 | 2011.01.11 08:00 | t/p | 85 | 0.07 | 1.5553 | 0.0000 | 1.5553 | 13.30 | 11527.33 |
281 | 2011.01.11 08:00 | expiration | 88 | 0.07 | 1.5544 | 0.0000 | 1.5563 | ||
282 | 2011.01.11 10:00 | t/p | 89 | 0.07 | 1.5549 | 0.0000 | 1.5549 | 13.30 | 11540.63 |
283 | 2011.01.11 15:00 | t/p | 82 | 0.07 | 1.5585 | 0.0000 | 1.5585 | 4.90 | 11545.53 |
284 | 2011.01.11 15:00 | t/p | 86 | 0.07 | 1.5585 | 0.0000 | 1.5585 | 22.40 | 11567.93 |
285 | 2011.01.11 22:00 | buy limit | 90 | 0.07 | 1.5585 | 0.0000 | 1.5609 | ||
286 | 2011.01.11 22:00 | sell limit | 91 | 0.07 | 1.5611 | 0.0000 | 1.5587 | ||
287 | 2011.01.11 23:00 | sell | 91 | 0.07 | 1.5611 | 0.0000 | 1.5587 | ||
288 | 2011.01.11 23:00 | buy limit | 92 | 0.07 | 1.5602 | 0.0000 | 1.5627 | ||
289 | 2011.01.11 23:00 | sell limit | 93 | 0.07 | 1.5632 | 0.0000 | 1.5607 | ||
290 | 2011.01.11 23:00 | modify | 91 | 0.07 | 1.5611 | 0.0000 | 1.5586 | ||
291 | 2011.01.12 00:00 | buy | 92 | 0.07 | 1.5602 | 0.0000 | 1.5627 | ||
292 | 2011.01.12 01:00 | expiration | 90 | 0.07 | 1.5585 | 0.0000 | 1.5609 | ||
293 | 2011.01.12 01:00 | buy limit | 94 | 0.07 | 1.5590 | 0.0000 | 1.5613 | ||
294 | 2011.01.12 01:00 | sell limit | 95 | 0.07 | 1.5614 | 0.0000 | 1.5591 | ||
295 | 2011.01.12 01:00 | modify | 91 | 0.07 | 1.5611 | 0.0000 | 1.5588 | ||
296 | 2011.01.12 01:00 | modify | 92 | 0.07 | 1.5602 | 0.0000 | 1.5625 | ||
297 | 2011.01.12 02:00 | expiration | 93 | 0.07 | 1.5632 | 0.0000 | 1.5607 | ||
298 | 2011.01.12 02:00 | sell | 95 | 0.07 | 1.5614 | 0.0000 | 1.5591 | ||
299 | 2011.01.12 02:00 | buy limit | 96 | 0.07 | 1.5595 | 0.0000 | 1.5609 | ||
300 | 2011.01.12 02:00 | sell limit | 97 | 0.07 | 1.5615 | 0.0000 | 1.5601 | ||
301 | 2011.01.12 02:00 | modify | 95 | 0.07 | 1.5614 | 0.0000 | 1.5588 | ||
302 | 2011.01.12 03:00 | sell | 97 | 0.07 | 1.5615 | 0.0000 | 1.5601 | ||
303 | 2011.01.12 03:00 | buy limit | 98 | 0.07 | 1.5593 | 0.0000 | 1.5618 | ||
304 | 2011.01.12 03:00 | sell limit | 99 | 7.23 | 1.5621 | 0.0000 | 1.5596 | ||
305 | 2011.01.12 03:00 | modify | 92 | 0.07 | 1.5602 | 0.0000 | 1.5627 | ||
306 | 2011.01.12 03:00 | modify | 97 | 0.07 | 1.5615 | 0.0000 | 1.5588 | ||
307 | 2011.01.12 04:00 | t/p | 92 | 0.07 | 1.5627 | 0.0000 | 1.5627 | 17.50 | 11585.43 |
308 | 2011.01.12 04:00 | expiration | 94 | 0.07 | 1.5590 | 0.0000 | 1.5613 | ||
309 | 2011.01.12 04:00 | delete | 99 | 7.23 | 1.5621 | 0.0000 | 1.5596 | ||
310 | 2011.01.12 04:00 | buy limit | 100 | 0.07 | 1.5637 | 0.0000 | 1.5662 | ||
311 | 2011.01.12 04:00 | sell limit | 101 | 7.13 | 1.5661 | 0.0000 | 1.5636 | ||
312 | 2011.01.12 05:00 | expiration | 96 | 0.07 | 1.5595 | 0.0000 | 1.5609 | ||
313 | 2011.01.12 05:00 | buy limit | 102 | 0.07 | 1.5625 | 0.0000 | 1.5644 | ||
314 | 2011.01.12 05:00 | sell limit | 103 | 7.15 | 1.5649 | 0.0000 | 1.5630 | ||
315 | 2011.01.12 05:00 | modify | 91 | 0.07 | 1.5611 | 0.0000 | 1.5594 | ||
316 | 2011.01.12 05:00 | modify | 95 | 0.07 | 1.5614 | 0.0000 | 1.5594 | ||
317 | 2011.01.12 05:00 | modify | 97 | 0.07 | 1.5615 | 0.0000 | 1.5594 | ||
318 | 2011.01.12 06:00 | expiration | 98 | 0.07 | 1.5593 | 0.0000 | 1.5618 | ||
319 | 2011.01.12 06:00 | buy | 100 | 0.07 | 1.5637 | 0.0000 | 1.5662 | ||
320 | 2011.01.12 06:00 | modify | 100 | 0.07 | 1.5637 | 0.0000 | 1.5656 | ||
321 | 2011.01.12 07:00 | expiration | 101 | 7.13 | 1.5661 | 0.0000 | 1.5636 | ||
322 | 2011.01.12 08:00 | expiration | 102 | 0.07 | 1.5625 | 0.0000 | 1.5644 | ||
323 | 2011.01.12 08:00 | expiration | 103 | 7.15 | 1.5649 | 0.0000 | 1.5630 | ||
324 | 2011.01.12 11:00 | t/p | 100 | 0.07 | 1.5656 | 0.0000 | 1.5656 | 13.30 | 11598.73 |
325 | 2011.01.12 14:00 | t/p | 91 | 0.07 | 1.5594 | 0.0000 | 1.5594 | 11.61 | 11610.33 |
326 | 2011.01.12 14:00 | t/p | 95 | 0.07 | 1.5594 | 0.0000 | 1.5594 | 14.00 | 11624.33 |
327 | 2011.01.12 14:00 | t/p | 97 | 0.07 | 1.5594 | 0.0000 | 1.5594 | 14.70 | 11639.03 |
328 | 2011.01.12 22:00 | buy limit | 104 | 0.07 | 1.5751 | 0.0000 | 1.5775 | ||
329 | 2011.01.12 22:00 | sell limit | 105 | 0.07 | 1.5777 | 0.0000 | 1.5753 | ||
330 | 2011.01.12 23:00 | sell | 105 | 0.07 | 1.5777 | 0.0000 | 1.5753 | ||
331 | 2011.01.12 23:00 | buy limit | 106 | 0.07 | 1.5752 | 0.0000 | 1.5777 | ||
332 | 2011.01.12 23:00 | sell limit | 107 | 0.07 | 1.5782 | 0.0000 | 1.5757 | ||
333 | 2011.01.12 23:00 | modify | 105 | 0.07 | 1.5777 | 0.0000 | 1.5752 | ||
334 | 2011.01.13 01:00 | expiration | 104 | 0.07 | 1.5751 | 0.0000 | 1.5775 | ||
335 | 2011.01.13 01:00 | t/p | 105 | 0.07 | 1.5752 | 0.0000 | 1.5752 | 16.62 | 11655.65 |
336 | 2011.01.13 01:00 | buy | 106 | 0.07 | 1.5752 | 0.0000 | 1.5777 | ||
337 | 2011.01.13 01:00 | buy limit | 108 | 0.07 | 1.5735 | 0.0000 | 1.5758 | ||
338 | 2011.01.13 01:00 | sell limit | 109 | 0.07 | 1.5759 | 0.0000 | 1.5736 | ||
339 | 2011.01.13 01:00 | modify | 106 | 0.07 | 1.5752 | 0.0000 | 1.5775 | ||
340 | 2011.01.13 02:00 | expiration | 107 | 0.07 | 1.5782 | 0.0000 | 1.5757 | ||
341 | 2011.01.13 02:00 | sell | 109 | 0.07 | 1.5759 | 0.0000 | 1.5736 | ||
342 | 2011.01.13 02:00 | buy limit | 110 | 0.07 | 1.5735 | 0.0000 | 1.5749 | ||
343 | 2011.01.13 02:00 | sell limit | 111 | 0.07 | 1.5755 | 0.0000 | 1.5741 | ||
344 | 2011.01.13 02:00 | modify | 106 | 0.07 | 1.5752 | 0.0000 | 1.5766 | ||
345 | 2011.01.13 03:00 | sell | 111 | 0.07 | 1.5755 | 0.0000 | 1.5741 | ||
346 | 2011.01.13 03:00 | buy limit | 112 | 0.07 | 1.5733 | 0.0000 | 1.5758 | ||
347 | 2011.01.13 03:00 | sell limit | 113 | 0.07 | 1.5761 | 0.0000 | 1.5736 | ||
348 | 2011.01.13 03:00 | modify | 106 | 0.07 | 1.5752 | 0.0000 | 1.5777 | ||
349 | 2011.01.13 03:00 | modify | 109 | 0.07 | 1.5759 | 0.0000 | 1.5732 | ||
350 | 2011.01.13 03:00 | modify | 111 | 0.07 | 1.5755 | 0.0000 | 1.5732 | ||
351 | 2011.01.13 04:00 | expiration | 108 | 0.07 | 1.5735 | 0.0000 | 1.5758 | ||
352 | 2011.01.13 04:00 | buy limit | 114 | 0.07 | 1.5738 | 0.0000 | 1.5763 | ||
353 | 2011.01.13 04:00 | sell limit | 115 | 0.07 | 1.5762 | 0.0000 | 1.5737 | ||
354 | 2011.01.13 05:00 | expiration | 110 | 0.07 | 1.5735 | 0.0000 | 1.5749 | ||
355 | 2011.01.13 05:00 | buy limit | 116 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
356 | 2011.01.13 05:00 | sell limit | 117 | 0.07 | 1.5758 | 0.0000 | 1.5739 | ||
357 | 2011.01.13 05:00 | modify | 106 | 0.07 | 1.5752 | 0.0000 | 1.5771 | ||
358 | 2011.01.13 05:00 | modify | 109 | 0.07 | 1.5759 | 0.0000 | 1.5738 | ||
359 | 2011.01.13 05:00 | modify | 111 | 0.07 | 1.5755 | 0.0000 | 1.5738 | ||
360 | 2011.01.13 06:00 | expiration | 112 | 0.07 | 1.5733 | 0.0000 | 1.5758 | ||
361 | 2011.01.13 06:00 | expiration | 113 | 0.07 | 1.5761 | 0.0000 | 1.5736 | ||
362 | 2011.01.13 07:00 | expiration | 114 | 0.07 | 1.5738 | 0.0000 | 1.5763 | ||
363 | 2011.01.13 07:00 | expiration | 115 | 0.07 | 1.5762 | 0.0000 | 1.5737 | ||
364 | 2011.01.13 08:00 | expiration | 116 | 0.07 | 1.5734 | 0.0000 | 1.5753 | ||
365 | 2011.01.13 08:00 | expiration | 117 | 0.07 | 1.5758 | 0.0000 | 1.5739 | ||
366 | 2011.01.13 10:00 | t/p | 106 | 0.07 | 1.5771 | 0.0000 | 1.5771 | 13.30 | 11668.95 |
367 | 2011.01.13 11:00 | t/p | 109 | 0.07 | 1.5738 | 0.0000 | 1.5738 | 14.70 | 11683.65 |
368 | 2011.01.13 11:00 | t/p | 111 | 0.07 | 1.5738 | 0.0000 | 1.5738 | 11.90 | 11695.55 |
369 | 2011.01.13 22:00 | buy limit | 118 | 0.07 | 1.5828 | 0.0000 | 1.5852 | ||
370 | 2011.01.13 22:00 | sell limit | 119 | 0.07 | 1.5854 | 0.0000 | 1.5830 | ||
371 | 2011.01.13 23:00 | buy | 118 | 0.07 | 1.5828 | 0.0000 | 1.5852 | ||
372 | 2011.01.13 23:00 | buy limit | 120 | 0.07 | 1.5807 | 0.0000 | 1.5832 | ||
373 | 2011.01.13 23:00 | sell limit | 121 | 0.07 | 1.5837 | 0.0000 | 1.5812 | ||
374 | 2011.01.13 23:00 | modify | 118 | 0.07 | 1.5828 | 0.0000 | 1.5853 | ||
375 | 2011.01.14 00:00 | sell | 121 | 0.07 | 1.5837 | 0.0000 | 1.5812 | ||
376 | 2011.01.14 01:00 | expiration | 119 | 0.07 | 1.5854 | 0.0000 | 1.5830 | ||
377 | 2011.01.14 01:00 | buy limit | 122 | 0.07 | 1.5817 | 0.0000 | 1.5840 | ||
378 | 2011.01.14 01:00 | sell limit | 123 | 0.07 | 1.5841 | 0.0000 | 1.5818 | ||
379 | 2011.01.14 01:00 | modify | 118 | 0.07 | 1.5828 | 0.0000 | 1.5851 | ||
380 | 2011.01.14 01:00 | modify | 121 | 0.07 | 1.5837 | 0.0000 | 1.5814 | ||
381 | 2011.01.14 02:00 | expiration | 120 | 0.07 | 1.5807 | 0.0000 | 1.5832 | ||
382 | 2011.01.14 02:00 | sell | 123 | 0.07 | 1.5841 | 0.0000 | 1.5818 | ||
383 | 2011.01.14 02:00 | buy limit | 124 | 0.07 | 1.5831 | 0.0000 | 1.5845 | ||
384 | 2011.01.14 02:00 | sell limit | 125 | 0.07 | 1.5851 | 0.0000 | 1.5837 | ||
385 | 2011.01.14 02:00 | modify | 121 | 0.07 | 1.5837 | 0.0000 | 1.5825 | ||
386 | 2011.01.14 02:00 | modify | 123 | 0.07 | 1.5841 | 0.0000 | 1.5825 | ||
387 | 2011.01.14 03:00 | buy limit | 126 | 0.07 | 1.5833 | 0.0000 | 1.5858 | ||
388 | 2011.01.14 03:00 | sell limit | 127 | 0.07 | 1.5861 | 0.0000 | 1.5836 | ||
389 | 2011.01.14 03:00 | modify | 121 | 0.07 | 1.5837 | 0.0000 | 1.5814 | ||
390 | 2011.01.14 03:00 | modify | 123 | 0.07 | 1.5841 | 0.0000 | 1.5814 | ||
391 | 2011.01.14 04:00 | expiration | 122 | 0.07 | 1.5817 | 0.0000 | 1.5840 | ||
392 | 2011.01.14 04:00 | buy limit | 128 | 0.07 | 1.5817 | 0.0000 | 1.5842 | ||
393 | 2011.01.14 04:00 | sell limit | 129 | 0.07 | 1.5841 | 0.0000 | 1.5816 | ||
394 | 2011.01.14 04:00 | modify | 118 | 0.07 | 1.5828 | 0.0000 | 1.5853 | ||
395 | 2011.01.14 05:00 | expiration | 124 | 0.07 | 1.5831 | 0.0000 | 1.5845 | ||
396 | 2011.01.14 05:00 | expiration | 125 | 0.07 | 1.5851 | 0.0000 | 1.5837 | ||
397 | 2011.01.14 05:00 | buy | 126 | 0.07 | 1.5833 | 0.0000 | 1.5858 | ||
398 | 2011.01.14 05:00 | buy limit | 130 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
399 | 2011.01.14 05:00 | sell limit | 131 | 0.07 | 1.5843 | 0.0000 | 1.5824 | ||
400 | 2011.01.14 05:00 | modify | 118 | 0.07 | 1.5828 | 0.0000 | 1.5850 | ||
401 | 2011.01.14 05:00 | modify | 121 | 0.07 | 1.5837 | 0.0000 | 1.5820 | ||
402 | 2011.01.14 05:00 | modify | 123 | 0.07 | 1.5841 | 0.0000 | 1.5820 | ||
403 | 2011.01.14 05:00 | modify | 126 | 0.07 | 1.5833 | 0.0000 | 1.5850 | ||
404 | 2011.01.14 06:00 | expiration | 127 | 0.07 | 1.5861 | 0.0000 | 1.5836 | ||
405 | 2011.01.14 07:00 | expiration | 128 | 0.07 | 1.5817 | 0.0000 | 1.5842 | ||
406 | 2011.01.14 07:00 | expiration | 129 | 0.07 | 1.5841 | 0.0000 | 1.5816 | ||
407 | 2011.01.14 08:00 | expiration | 130 | 0.07 | 1.5819 | 0.0000 | 1.5838 | ||
408 | 2011.01.14 08:00 | expiration | 131 | 0.07 | 1.5843 | 0.0000 | 1.5824 | ||
409 | 2011.01.14 10:00 | t/p | 118 | 0.07 | 1.5850 | 0.0000 | 1.5850 | 15.29 | 11710.84 |
410 | 2011.01.14 10:00 | t/p | 126 | 0.07 | 1.5850 | 0.0000 | 1.5850 | 11.90 | 11722.74 |
411 | 2011.01.14 12:00 | t/p | 121 | 0.07 | 1.5820 | 0.0000 | 1.5820 | 11.90 | 11734.64 |
412 | 2011.01.14 12:00 | t/p | 123 | 0.07 | 1.5820 | 0.0000 | 1.5820 | 14.70 | 11749.34 |
413 | 2011.01.14 22:00 | buy limit | 132 | 0.07 | 1.5866 | 0.0000 | 1.5890 | ||
414 | 2011.01.14 22:00 | sell limit | 133 | 0.07 | 1.5892 | 0.0000 | 1.5868 | ||
415 | 2011.01.14 23:00 | buy limit | 134 | 0.07 | 1.5856 | 0.0000 | 1.5881 | ||
416 | 2011.01.14 23:00 | sell limit | 135 | 0.07 | 1.5886 | 0.0000 | 1.5861 | ||
417 | 2011.01.17 01:00 | expiration | 132 | 0.07 | 1.5866 | 0.0000 | 1.5890 | ||
418 | 2011.01.17 01:00 | expiration | 133 | 0.07 | 1.5892 | 0.0000 | 1.5868 | ||
419 | 2011.01.17 01:00 | expiration | 134 | 0.07 | 1.5856 | 0.0000 | 1.5881 | ||
420 | 2011.01.17 01:00 | expiration | 135 | 0.07 | 1.5886 | 0.0000 | 1.5861 | ||
421 | 2011.01.17 01:00 | buy limit | 136 | 0.07 | 1.5864 | 0.0000 | 1.5887 | ||
422 | 2011.01.17 01:00 | sell limit | 137 | 0.07 | 1.5888 | 0.0000 | 1.5865 | ||
423 | 2011.01.17 02:00 | buy limit | 138 | 0.07 | 1.5868 | 0.0000 | 1.5882 | ||
424 | 2011.01.17 03:00 | buy | 138 | 0.07 | 1.5868 | 0.0000 | 1.5882 | ||
425 | 2011.01.17 03:00 | buy limit | 139 | 0.07 | 1.5847 | 0.0000 | 1.5872 | ||
426 | 2011.01.17 03:00 | sell limit | 140 | 0.07 | 1.5875 | 0.0000 | 1.5850 | ||
427 | 2011.01.17 03:00 | modify | 138 | 0.07 | 1.5868 | 0.0000 | 1.5893 | ||
428 | 2011.01.17 04:00 | expiration | 136 | 0.07 | 1.5864 | 0.0000 | 1.5887 | ||
429 | 2011.01.17 04:00 | expiration | 137 | 0.07 | 1.5888 | 0.0000 | 1.5865 | ||
430 | 2011.01.17 04:00 | buy | 139 | 0.07 | 1.5847 | 0.0000 | 1.5872 | ||
431 | 2011.01.17 04:00 | buy limit | 141 | 0.07 | 1.5840 | 0.0000 | 1.5865 | ||
432 | 2011.01.17 04:00 | sell limit | 142 | 0.07 | 1.5864 | 0.0000 | 1.5839 | ||
433 | 2011.01.17 04:00 | modify | 138 | 0.07 | 1.5868 | 0.0000 | 1.5883 | ||
434 | 2011.01.17 04:00 | modify | 139 | 0.07 | 1.5847 | 0.0000 | 1.5883 | ||
435 | 2011.01.17 05:00 | buy limit | 143 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
436 | 2011.01.17 05:00 | sell limit | 144 | 0.07 | 1.5860 | 0.0000 | 1.5841 | ||
437 | 2011.01.17 05:00 | modify | 138 | 0.07 | 1.5868 | 0.0000 | 1.5877 | ||
438 | 2011.01.17 05:00 | modify | 139 | 0.07 | 1.5847 | 0.0000 | 1.5877 | ||
439 | 2011.01.17 06:00 | expiration | 140 | 0.07 | 1.5875 | 0.0000 | 1.5850 | ||
440 | 2011.01.17 07:00 | expiration | 141 | 0.07 | 1.5840 | 0.0000 | 1.5865 | ||
441 | 2011.01.17 07:00 | expiration | 142 | 0.07 | 1.5864 | 0.0000 | 1.5839 | ||
442 | 2011.01.17 08:00 | expiration | 143 | 0.07 | 1.5836 | 0.0000 | 1.5855 | ||
443 | 2011.01.17 08:00 | expiration | 144 | 0.07 | 1.5860 | 0.0000 | 1.5841 | ||
444 | 2011.01.17 13:00 | t/p | 138 | 0.07 | 1.5877 | 0.0000 | 1.5877 | 6.30 | 11755.64 |
445 | 2011.01.17 13:00 | t/p | 139 | 0.07 | 1.5877 | 0.0000 | 1.5877 | 21.00 | 11776.64 |
446 | 2011.01.17 22:00 | buy limit | 145 | 0.07 | 1.5866 | 0.0000 | 1.5890 | ||
447 | 2011.01.17 22:00 | sell limit | 146 | 0.07 | 1.5892 | 0.0000 | 1.5868 | ||
448 | 2011.01.17 23:00 | buy limit | 147 | 0.07 | 1.5869 | 0.0000 | 1.5894 | ||
449 | 2011.01.17 23:00 | sell limit | 148 | 0.07 | 1.5899 | 0.0000 | 1.5874 | ||
450 | 2011.01.18 00:00 | sell | 146 | 0.07 | 1.5892 | 0.0000 | 1.5868 | ||
451 | 2011.01.18 01:00 | expiration | 145 | 0.07 | 1.5866 | 0.0000 | 1.5890 | ||
452 | 2011.01.18 01:00 | buy limit | 149 | 0.07 | 1.5872 | 0.0000 | 1.5895 | ||
453 | 2011.01.18 01:00 | sell limit | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
454 | 2011.01.18 01:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5869 | ||
455 | 2011.01.18 02:00 | expiration | 147 | 0.07 | 1.5869 | 0.0000 | 1.5894 | ||
456 | 2011.01.18 02:00 | expiration | 148 | 0.07 | 1.5899 | 0.0000 | 1.5874 | ||
457 | 2011.01.18 02:00 | sell | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
458 | 2011.01.18 02:00 | buy limit | 151 | 0.07 | 1.5886 | 0.0000 | 1.5900 | ||
459 | 2011.01.18 02:00 | sell limit | 152 | 0.07 | 1.5906 | 0.0000 | 1.5892 | ||
460 | 2011.01.18 02:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5880 | ||
461 | 2011.01.18 02:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5880 | ||
462 | 2011.01.18 03:00 | sell | 152 | 0.07 | 1.5906 | 0.0000 | 1.5892 | ||
463 | 2011.01.18 03:00 | buy limit | 153 | 0.07 | 1.5888 | 0.0000 | 1.5913 | ||
464 | 2011.01.18 03:00 | sell limit | 154 | 7.17 | 1.5916 | 0.0000 | 1.5891 | ||
465 | 2011.01.18 03:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5873 | ||
466 | 2011.01.18 03:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
467 | 2011.01.18 03:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5873 | ||
468 | 2011.01.18 04:00 | expiration | 149 | 0.07 | 1.5872 | 0.0000 | 1.5895 | ||
469 | 2011.01.18 04:00 | delete | 154 | 7.17 | 1.5916 | 0.0000 | 1.5891 | ||
470 | 2011.01.18 04:00 | buy limit | 155 | 0.07 | 1.5908 | 0.0000 | 1.5933 | ||
471 | 2011.01.18 04:00 | sell limit | 156 | 7.14 | 1.5932 | 0.0000 | 1.5907 | ||
472 | 2011.01.18 05:00 | expiration | 151 | 0.07 | 1.5886 | 0.0000 | 1.5900 | ||
473 | 2011.01.18 05:00 | buy limit | 157 | 0.07 | 1.5899 | 0.0000 | 1.5918 | ||
474 | 2011.01.18 05:00 | sell limit | 158 | 7.16 | 1.5923 | 0.0000 | 1.5904 | ||
475 | 2011.01.18 05:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5879 | ||
476 | 2011.01.18 05:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5879 | ||
477 | 2011.01.18 05:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5879 | ||
478 | 2011.01.18 06:00 | expiration | 153 | 0.07 | 1.5888 | 0.0000 | 1.5913 | ||
479 | 2011.01.18 06:00 | delete | 158 | 7.16 | 1.5923 | 0.0000 | 1.5904 | ||
480 | 2011.01.18 07:00 | expiration | 155 | 0.07 | 1.5908 | 0.0000 | 1.5933 | ||
481 | 2011.01.18 07:00 | expiration | 156 | 7.14 | 1.5932 | 0.0000 | 1.5907 | ||
482 | 2011.01.18 08:00 | expiration | 157 | 0.07 | 1.5899 | 0.0000 | 1.5918 | ||
483 | 2011.01.18 22:00 | buy limit | 159 | 0.07 | 1.5961 | 0.0000 | 1.5985 | ||
484 | 2011.01.18 22:00 | sell limit | 160 | 7.04 | 1.5987 | 0.0000 | 1.5963 | ||
485 | 2011.01.18 22:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5874 | ||
486 | 2011.01.18 22:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5874 | ||
487 | 2011.01.18 22:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5874 | ||
488 | 2011.01.18 23:00 | buy | 159 | 0.07 | 1.5961 | 0.0000 | 1.5985 | ||
489 | 2011.01.18 23:00 | buy limit | 161 | 0.07 | 1.5930 | 0.0000 | 1.5955 | ||
490 | 2011.01.18 23:00 | sell limit | 162 | 7.12 | 1.5960 | 0.0000 | 1.5935 | ||
491 | 2011.01.18 23:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5873 | ||
492 | 2011.01.18 23:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
493 | 2011.01.18 23:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5873 | ||
494 | 2011.01.18 23:00 | modify | 159 | 0.07 | 1.5961 | 0.0000 | 1.5986 | ||
495 | 2011.01.19 00:00 | delete | 162 | 7.12 | 1.5960 | 0.0000 | 1.5935 | ||
496 | 2011.01.19 00:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5898 | ||
497 | 2011.01.19 00:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5898 | ||
498 | 2011.01.19 00:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5898 | ||
499 | 2011.01.19 01:00 | expiration | 160 | 7.04 | 1.5987 | 0.0000 | 1.5963 | ||
500 | 2011.01.19 01:00 | buy limit | 163 | 0.07 | 1.5949 | 0.0000 | 1.5972 | ||
501 | 2011.01.19 01:00 | sell limit | 164 | 7.10 | 1.5973 | 0.0000 | 1.5950 | ||
502 | 2011.01.19 01:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5875 | ||
503 | 2011.01.19 01:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5875 | ||
504 | 2011.01.19 01:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5875 | ||
505 | 2011.01.19 01:00 | modify | 159 | 0.07 | 1.5961 | 0.0000 | 1.5984 | ||
506 | 2011.01.19 02:00 | expiration | 161 | 0.07 | 1.5930 | 0.0000 | 1.5955 | ||
507 | 2011.01.19 02:00 | buy limit | 165 | 0.07 | 1.5946 | 0.0000 | 1.5960 | ||
508 | 2011.01.19 02:00 | sell limit | 166 | 7.11 | 1.5966 | 0.0000 | 1.5952 | ||
509 | 2011.01.19 02:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5884 | ||
510 | 2011.01.19 02:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5884 | ||
511 | 2011.01.19 02:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5884 | ||
512 | 2011.01.19 02:00 | modify | 159 | 0.07 | 1.5961 | 0.0000 | 1.5975 | ||
513 | 2011.01.19 03:00 | t/p | 159 | 0.07 | 1.5975 | 0.0000 | 1.5975 | 9.69 | 11786.33 |
514 | 2011.01.19 03:00 | delete | 164 | 7.10 | 1.5973 | 0.0000 | 1.5950 | ||
515 | 2011.01.19 03:00 | delete | 166 | 7.11 | 1.5966 | 0.0000 | 1.5952 | ||
516 | 2011.01.19 03:00 | buy limit | 167 | 0.07 | 1.5968 | 0.0000 | 1.5993 | ||
517 | 2011.01.19 03:00 | sell limit | 168 | 7.04 | 1.5996 | 0.0000 | 1.5971 | ||
518 | 2011.01.19 03:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5873 | ||
519 | 2011.01.19 03:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
520 | 2011.01.19 03:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5873 | ||
521 | 2011.01.19 04:00 | expiration | 163 | 0.07 | 1.5949 | 0.0000 | 1.5972 | ||
522 | 2011.01.19 04:00 | delete | 168 | 7.04 | 1.5996 | 0.0000 | 1.5971 | ||
523 | 2011.01.19 04:00 | buy limit | 169 | 0.07 | 1.5999 | 0.0000 | 1.6024 | ||
524 | 2011.01.19 04:00 | sell limit | 170 | 6.98 | 1.6023 | 0.0000 | 1.5998 | ||
525 | 2011.01.19 05:00 | expiration | 165 | 0.07 | 1.5946 | 0.0000 | 1.5960 | ||
526 | 2011.01.19 05:00 | buy | 169 | 0.07 | 1.5999 | 0.0000 | 1.6024 | ||
527 | 2011.01.19 05:00 | buy limit | 171 | 0.07 | 1.5992 | 0.0000 | 1.6011 | ||
528 | 2011.01.19 05:00 | sell limit | 172 | 7.03 | 1.6016 | 0.0000 | 1.5997 | ||
529 | 2011.01.19 05:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5879 | ||
530 | 2011.01.19 05:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5879 | ||
531 | 2011.01.19 05:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5879 | ||
532 | 2011.01.19 06:00 | expiration | 167 | 0.07 | 1.5968 | 0.0000 | 1.5993 | ||
533 | 2011.01.19 07:00 | expiration | 170 | 6.98 | 1.6023 | 0.0000 | 1.5998 | ||
534 | 2011.01.19 08:00 | t/p | 169 | 0.07 | 1.6024 | 0.0000 | 1.6024 | 17.50 | 11803.83 |
535 | 2011.01.19 08:00 | expiration | 171 | 0.07 | 1.5992 | 0.0000 | 1.6011 | ||
536 | 2011.01.19 08:00 | expiration | 172 | 7.03 | 1.6016 | 0.0000 | 1.5997 | ||
537 | 2011.01.19 22:00 | buy limit | 173 | 0.07 | 1.5975 | 0.0000 | 1.5999 | ||
538 | 2011.01.19 22:00 | sell limit | 174 | 7.04 | 1.6001 | 0.0000 | 1.5977 | ||
539 | 2011.01.19 22:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5874 | ||
540 | 2011.01.19 22:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5874 | ||
541 | 2011.01.19 22:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5874 | ||
542 | 2011.01.19 23:00 | buy limit | 175 | 0.07 | 1.5970 | 0.0000 | 1.5995 | ||
543 | 2011.01.19 23:00 | sell limit | 176 | 7.04 | 1.6000 | 0.0000 | 1.5975 | ||
544 | 2011.01.19 23:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5873 | ||
545 | 2011.01.19 23:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
546 | 2011.01.19 23:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5873 | ||
547 | 2011.01.20 00:00 | delete | 174 | 7.04 | 1.6001 | 0.0000 | 1.5977 | ||
548 | 2011.01.20 00:00 | delete | 176 | 7.04 | 1.6000 | 0.0000 | 1.5975 | ||
549 | 2011.01.20 00:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5898 | ||
550 | 2011.01.20 00:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5898 | ||
551 | 2011.01.20 00:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5898 | ||
552 | 2011.01.20 01:00 | expiration | 173 | 0.07 | 1.5975 | 0.0000 | 1.5999 | ||
553 | 2011.01.20 01:00 | buy limit | 177 | 0.07 | 1.5969 | 0.0000 | 1.5992 | ||
554 | 2011.01.20 01:00 | sell limit | 178 | 7.05 | 1.5993 | 0.0000 | 1.5970 | ||
555 | 2011.01.20 01:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5875 | ||
556 | 2011.01.20 01:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5875 | ||
557 | 2011.01.20 01:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5875 | ||
558 | 2011.01.20 02:00 | expiration | 175 | 0.07 | 1.5970 | 0.0000 | 1.5995 | ||
559 | 2011.01.20 02:00 | buy limit | 179 | 0.07 | 1.5962 | 0.0000 | 1.5976 | ||
560 | 2011.01.20 02:00 | sell limit | 180 | 7.06 | 1.5982 | 0.0000 | 1.5968 | ||
561 | 2011.01.20 02:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5884 | ||
562 | 2011.01.20 02:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5884 | ||
563 | 2011.01.20 02:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5884 | ||
564 | 2011.01.20 03:00 | buy | 177 | 0.07 | 1.5969 | 0.0000 | 1.5992 | ||
565 | 2011.01.20 03:00 | buy | 179 | 0.07 | 1.5962 | 0.0000 | 1.5976 | ||
566 | 2011.01.20 03:00 | buy limit | 181 | 0.07 | 1.5941 | 0.0000 | 1.5966 | ||
567 | 2011.01.20 03:00 | sell limit | 182 | 7.15 | 1.5969 | 0.0000 | 1.5944 | ||
568 | 2011.01.20 03:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5873 | ||
569 | 2011.01.20 03:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5873 | ||
570 | 2011.01.20 03:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5873 | ||
571 | 2011.01.20 03:00 | modify | 177 | 0.07 | 1.5969 | 0.0000 | 1.5991 | ||
572 | 2011.01.20 03:00 | modify | 179 | 0.07 | 1.5962 | 0.0000 | 1.5991 | ||
573 | 2011.01.20 04:00 | expiration | 178 | 7.05 | 1.5993 | 0.0000 | 1.5970 | ||
574 | 2011.01.20 04:00 | buy | 181 | 0.07 | 1.5941 | 0.0000 | 1.5966 | ||
575 | 2011.01.20 04:00 | buy limit | 183 | 7.20 | 1.5927 | 0.0000 | 1.5952 | ||
576 | 2011.01.20 04:00 | sell limit | 184 | 7.20 | 1.5951 | 0.0000 | 1.5926 | ||
577 | 2011.01.20 04:00 | modify | 177 | 0.07 | 1.5969 | 0.0000 | 1.5982 | ||
578 | 2011.01.20 04:00 | modify | 179 | 0.07 | 1.5962 | 0.0000 | 1.5982 | ||
579 | 2011.01.20 04:00 | modify | 181 | 0.07 | 1.5941 | 0.0000 | 1.5982 | ||
580 | 2011.01.20 05:00 | expiration | 180 | 7.06 | 1.5982 | 0.0000 | 1.5968 | ||
581 | 2011.01.20 05:00 | buy limit | 185 | 7.21 | 1.5916 | 0.0000 | 1.5935 | ||
582 | 2011.01.20 05:00 | sell limit | 186 | 7.21 | 1.5940 | 0.0000 | 1.5921 | ||
583 | 2011.01.20 05:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5879 | ||
584 | 2011.01.20 05:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5879 | ||
585 | 2011.01.20 05:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5879 | ||
586 | 2011.01.20 05:00 | modify | 177 | 0.07 | 1.5969 | 0.0000 | 1.5976 | ||
587 | 2011.01.20 05:00 | modify | 179 | 0.07 | 1.5962 | 0.0000 | 1.5976 | ||
588 | 2011.01.20 05:00 | modify | 181 | 0.07 | 1.5941 | 0.0000 | 1.5976 | ||
589 | 2011.01.20 06:00 | expiration | 182 | 7.15 | 1.5969 | 0.0000 | 1.5944 | ||
590 | 2011.01.20 06:00 | buy | 183 | 7.20 | 1.5927 | 0.0000 | 1.5952 | ||
591 | 2011.01.20 06:00 | modify | 177 | 0.07 | 1.5969 | 0.0000 | 1.5947 | ||
592 | 2011.01.20 06:00 | modify | 179 | 0.07 | 1.5962 | 0.0000 | 1.5947 | ||
593 | 2011.01.20 06:00 | modify | 181 | 0.07 | 1.5941 | 0.0000 | 1.5947 | ||
594 | 2011.01.20 06:00 | modify | 183 | 7.20 | 1.5927 | 0.0000 | 1.5947 | ||
595 | 2011.01.20 07:00 | expiration | 184 | 7.20 | 1.5951 | 0.0000 | 1.5926 | ||
596 | 2011.01.20 07:00 | sell | 186 | 7.21 | 1.5940 | 0.0000 | 1.5921 | ||
597 | 2011.01.20 07:00 | modify | 146 | 0.07 | 1.5892 | 0.0000 | 1.5920 | ||
598 | 2011.01.20 07:00 | modify | 150 | 0.07 | 1.5896 | 0.0000 | 1.5920 | ||
599 | 2011.01.20 07:00 | modify | 152 | 0.07 | 1.5906 | 0.0000 | 1.5920 | ||
600 | 2011.01.20 07:00 | modify | 186 | 7.21 | 1.5940 | 0.0000 | 1.5920 | ||
601 | 2011.01.20 08:00 | expiration | 185 | 7.21 | 1.5916 | 0.0000 | 1.5935 | ||
602 | 2011.01.20 09:00 | t/p | 177 | 0.07 | 1.5947 | 0.0000 | 1.5947 | -15.40 | 11788.43 |
603 | 2011.01.20 09:00 | t/p | 179 | 0.07 | 1.5947 | 0.0000 | 1.5947 | -10.50 | 11777.93 |
604 | 2011.01.20 09:00 | t/p | 181 | 0.07 | 1.5947 | 0.0000 | 1.5947 | 4.20 | 11782.13 |
605 | 2011.01.20 09:00 | t/p | 183 | 7.20 | 1.5947 | 0.0000 | 1.5947 | 1440.00 | 13222.13 |
606 | 2011.01.20 10:00 | t/p | 146 | 0.07 | 1.5920 | 0.0000 | 1.5920 | -20.78 | 13201.35 |
607 | 2011.01.20 10:00 | t/p | 150 | 0.07 | 1.5920 | 0.0000 | 1.5920 | -17.98 | 13183.37 |
608 | 2011.01.20 10:00 | t/p | 152 | 0.07 | 1.5920 | 0.0000 | 1.5920 | -10.98 | 13172.40 |
609 | 2011.01.20 10:00 | t/p | 186 | 7.21 | 1.5920 | 0.0000 | 1.5920 | 1442.00 | 14614.40 |
610 | 2011.01.20 22:00 | buy limit | 187 | 0.09 | 1.5898 | 0.0000 | 1.5922 | ||
611 | 2011.01.20 22:00 | sell limit | 188 | 0.09 | 1.5924 | 0.0000 | 1.5900 | ||
612 | 2011.01.20 23:00 | buy limit | 189 | 0.09 | 1.5880 | 0.0000 | 1.5905 | ||
613 | 2011.01.20 23:00 | sell limit | 190 | 0.09 | 1.5910 | 0.0000 | 1.5885 | ||
614 | 2011.01.21 00:00 | sell | 190 | 0.09 | 1.5910 | 0.0000 | 1.5885 | ||
615 | 2011.01.21 01:00 | expiration | 187 | 0.09 | 1.5898 | 0.0000 | 1.5922 | ||
616 | 2011.01.21 01:00 | expiration | 188 | 0.09 | 1.5924 | 0.0000 | 1.5900 | ||
617 | 2011.01.21 01:00 | buy limit | 191 | 0.09 | 1.5887 | 0.0000 | 1.5910 | ||
618 | 2011.01.21 01:00 | sell limit | 192 | 0.09 | 1.5911 | 0.0000 | 1.5888 | ||
619 | 2011.01.21 01:00 | modify | 190 | 0.09 | 1.5910 | 0.0000 | 1.5887 | ||
620 | 2011.01.21 02:00 | expiration | 189 | 0.09 | 1.5880 | 0.0000 | 1.5905 | ||
621 | 2011.01.21 02:00 | buy limit | 193 | 0.09 | 1.5898 | 0.0000 | 1.5912 | ||
622 | 2011.01.21 02:00 | sell limit | 194 | 0.09 | 1.5918 | 0.0000 | 1.5904 | ||
623 | 2011.01.21 02:00 | modify | 190 | 0.09 | 1.5910 | 0.0000 | 1.5896 | ||
624 | 2011.01.21 03:00 | sell | 192 | 0.09 | 1.5911 | 0.0000 | 1.5888 | ||
625 | 2011.01.21 03:00 | buy limit | 195 | 0.09 | 1.5881 | 0.0000 | 1.5906 | ||
626 | 2011.01.21 03:00 | sell limit | 196 | 0.09 | 1.5909 | 0.0000 | 1.5884 | ||
627 | 2011.01.21 03:00 | modify | 190 | 0.09 | 1.5910 | 0.0000 | 1.5886 | ||
628 | 2011.01.21 03:00 | modify | 192 | 0.09 | 1.5911 | 0.0000 | 1.5886 | ||
629 | 2011.01.21 04:00 | expiration | 191 | 0.09 | 1.5887 | 0.0000 | 1.5910 | ||
630 | 2011.01.21 04:00 | buy | 193 | 0.09 | 1.5898 | 0.0000 | 1.5912 | ||
631 | 2011.01.21 04:00 | buy limit | 197 | 0.09 | 1.5877 | 0.0000 | 1.5902 | ||
632 | 2011.01.21 04:00 | sell limit | 198 | 0.09 | 1.5901 | 0.0000 | 1.5876 | ||
633 | 2011.01.21 04:00 | modify | 193 | 0.09 | 1.5898 | 0.0000 | 1.5923 | ||
634 | 2011.01.21 05:00 | expiration | 194 | 0.09 | 1.5918 | 0.0000 | 1.5904 | ||
635 | 2011.01.21 05:00 | sell | 196 | 0.09 | 1.5909 | 0.0000 | 1.5884 | ||
636 | 2011.01.21 05:00 | sell | 198 | 0.09 | 1.5901 | 0.0000 | 1.5876 | ||
637 | 2011.01.21 05:00 | buy limit | 199 | 0.09 | 1.5896 | 0.0000 | 1.5915 | ||
638 | 2011.01.21 05:00 | sell limit | 200 | 8.85 | 1.5981 | 0.0000 | 1.5962 | ||
639 | 2011.01.21 05:00 | modify | 190 | 0.09 | 1.5910 | 0.0000 | 1.5889 | ||
640 | 2011.01.21 05:00 | modify | 192 | 0.09 | 1.5911 | 0.0000 | 1.5889 | ||
641 | 2011.01.21 05:00 | modify | 196 | 0.09 | 1.5909 | 0.0000 | 1.5889 | ||
642 | 2011.01.21 05:00 | modify | 198 | 0.09 | 1.5901 | 0.0000 | 1.5889 | ||
643 | 2011.01.21 06:00 | t/p | 193 | 0.09 | 1.5923 | 0.0000 | 1.5923 | 22.50 | 14636.90 |
644 | 2011.01.21 06:00 | expiration | 195 | 0.09 | 1.5881 | 0.0000 | 1.5906 | ||
645 | 2011.01.21 07:00 | expiration | 197 | 0.09 | 1.5877 | 0.0000 | 1.5902 | ||
646 | 2011.01.21 08:00 | expiration | 199 | 0.09 | 1.5896 | 0.0000 | 1.5915 | ||
647 | 2011.01.21 08:00 | expiration | 200 | 8.85 | 1.5981 | 0.0000 | 1.5962 | ||
648 | 2011.01.21 12:00 | t/p | 190 | 0.09 | 1.5889 | 0.0000 | 1.5889 | 18.90 | 14655.80 |
649 | 2011.01.21 12:00 | t/p | 192 | 0.09 | 1.5889 | 0.0000 | 1.5889 | 19.80 | 14675.60 |
650 | 2011.01.21 12:00 | t/p | 196 | 0.09 | 1.5889 | 0.0000 | 1.5889 | 18.00 | 14693.60 |
651 | 2011.01.21 12:00 | t/p | 198 | 0.09 | 1.5889 | 0.0000 | 1.5889 | 10.80 | 14704.40 |
652 | 2011.01.21 22:00 | buy limit | 201 | 0.09 | 1.5986 | 0.0000 | 1.6010 | ||
653 | 2011.01.21 22:00 | sell limit | 202 | 0.09 | 1.6012 | 0.0000 | 1.5988 | ||
654 | 2011.01.21 23:59 | sell | 202 | 0.09 | 1.6012 | 0.0000 | 1.5988 | ||
655 | 2011.01.21 23:59 | buy limit | 203 | 0.09 | 1.5988 | 0.0000 | 1.6013 | ||
656 | 2011.01.21 23:59 | sell limit | 204 | 0.09 | 1.6018 | 0.0000 | 1.5993 | ||
657 | 2011.01.21 23:59 | modify | 202 | 0.09 | 1.6012 | 0.0000 | 1.5987 | ||
658 | 2011.01.24 01:00 | expiration | 201 | 0.09 | 1.5986 | 0.0000 | 1.6010 | ||
659 | 2011.01.24 01:00 | expiration | 203 | 0.09 | 1.5988 | 0.0000 | 1.6013 | ||
660 | 2011.01.24 01:00 | expiration | 204 | 0.09 | 1.6018 | 0.0000 | 1.5993 | ||
661 | 2011.01.24 01:00 | buy limit | 205 | 0.09 | 1.5981 | 0.0000 | 1.6004 | ||
662 | 2011.01.24 01:00 | sell limit | 206 | 0.09 | 1.6005 | 0.0000 | 1.5982 | ||
663 | 2011.01.24 02:00 | sell limit | 207 | 0.09 | 1.6001 | 0.0000 | 1.5987 | ||
664 | 2011.01.24 03:00 | t/p | 202 | 0.09 | 1.5987 | 0.0000 | 1.5987 | 22.12 | 14726.52 |
665 | 2011.01.24 03:00 | buy | 205 | 0.09 | 1.5981 | 0.0000 | 1.6004 | ||
666 | 2011.01.24 03:00 | buy limit | 208 | 0.09 | 1.5970 | 0.0000 | 1.5995 | ||
667 | 2011.01.24 03:00 | sell limit | 209 | 0.09 | 1.5998 | 0.0000 | 1.5973 | ||
668 | 2011.01.24 03:00 | modify | 205 | 0.09 | 1.5981 | 0.0000 | 1.6006 | ||
669 | 2011.01.24 04:00 | expiration | 206 | 0.09 | 1.6005 | 0.0000 | 1.5982 | ||
670 | 2011.01.24 04:00 | buy | 208 | 0.09 | 1.5970 | 0.0000 | 1.5995 | ||
671 | 2011.01.24 04:00 | buy limit | 210 | 0.09 | 1.5955 | 0.0000 | 1.5980 | ||
672 | 2011.01.24 04:00 | sell limit | 211 | 0.09 | 1.5979 | 0.0000 | 1.5954 | ||
673 | 2011.01.24 04:00 | modify | 205 | 0.09 | 1.5981 | 0.0000 | 1.6001 | ||
674 | 2011.01.24 04:00 | modify | 208 | 0.09 | 1.5970 | 0.0000 | 1.6001 | ||
675 | 2011.01.24 05:00 | expiration | 207 | 0.09 | 1.6001 | 0.0000 | 1.5987 | ||
676 | 2011.01.24 05:00 | buy limit | 212 | 0.09 | 1.5961 | 0.0000 | 1.5980 | ||
677 | 2011.01.24 05:00 | sell limit | 213 | 0.09 | 1.5985 | 0.0000 | 1.5966 | ||
678 | 2011.01.24 05:00 | modify | 205 | 0.09 | 1.5981 | 0.0000 | 1.5995 | ||
679 | 2011.01.24 05:00 | modify | 208 | 0.09 | 1.5970 | 0.0000 | 1.5995 | ||
680 | 2011.01.24 06:00 | expiration | 209 | 0.09 | 1.5998 | 0.0000 | 1.5973 | ||
681 | 2011.01.24 07:00 | expiration | 210 | 0.09 | 1.5955 | 0.0000 | 1.5980 | ||
682 | 2011.01.24 07:00 | expiration | 211 | 0.09 | 1.5979 | 0.0000 | 1.5954 | ||
683 | 2011.01.24 08:00 | expiration | 212 | 0.09 | 1.5961 | 0.0000 | 1.5980 | ||
684 | 2011.01.24 08:00 | expiration | 213 | 0.09 | 1.5985 | 0.0000 | 1.5966 | ||
685 | 2011.01.24 18:00 | t/p | 205 | 0.09 | 1.5995 | 0.0000 | 1.5995 | 12.60 | 14739.12 |
686 | 2011.01.24 18:00 | t/p | 208 | 0.09 | 1.5995 | 0.0000 | 1.5995 | 22.50 | 14761.62 |
687 | 2011.01.24 22:00 | buy limit | 214 | 0.09 | 1.5980 | 0.0000 | 1.6004 | ||
688 | 2011.01.24 22:00 | sell limit | 215 | 0.09 | 1.6006 | 0.0000 | 1.5982 | ||
689 | 2011.01.24 23:00 | buy limit | 216 | 0.09 | 1.5983 | 0.0000 | 1.6008 | ||
690 | 2011.01.24 23:00 | sell limit | 217 | 0.09 | 1.6013 | 0.0000 | 1.5988 | ||
691 | 2011.01.25 01:00 | expiration | 214 | 0.09 | 1.5980 | 0.0000 | 1.6004 | ||
692 | 2011.01.25 01:00 | expiration | 215 | 0.09 | 1.6006 | 0.0000 | 1.5982 | ||
693 | 2011.01.25 01:00 | buy | 216 | 0.09 | 1.5983 | 0.0000 | 1.6008 | ||
694 | 2011.01.25 01:00 | buy limit | 218 | 0.09 | 1.5966 | 0.0000 | 1.5989 | ||
695 | 2011.01.25 01:00 | sell limit | 219 | 0.09 | 1.5990 | 0.0000 | 1.5967 | ||
696 | 2011.01.25 01:00 | modify | 216 | 0.09 | 1.5983 | 0.0000 | 1.6006 | ||
697 | 2011.01.25 02:00 | expiration | 217 | 0.09 | 1.6013 | 0.0000 | 1.5988 | ||
698 | 2011.01.25 02:00 | sell | 219 | 0.09 | 1.5990 | 0.0000 | 1.5967 | ||
699 | 2011.01.25 02:00 | buy limit | 220 | 0.09 | 1.5973 | 0.0000 | 1.5987 | ||
700 | 2011.01.25 02:00 | sell limit | 221 | 0.09 | 1.5993 | 0.0000 | 1.5979 | ||
701 | 2011.01.25 03:00 | buy | 220 | 0.09 | 1.5973 | 0.0000 | 1.5987 | ||
702 | 2011.01.25 03:00 | buy limit | 222 | 0.09 | 1.5965 | 0.0000 | 1.5990 | ||
703 | 2011.01.25 03:00 | sell limit | 223 | 0.09 | 1.5993 | 0.0000 | 1.5968 | ||
704 | 2011.01.25 03:00 | modify | 216 | 0.09 | 1.5983 | 0.0000 | 1.6003 | ||
705 | 2011.01.25 03:00 | modify | 219 | 0.09 | 1.5990 | 0.0000 | 1.5965 | ||
706 | 2011.01.25 03:00 | modify | 220 | 0.09 | 1.5973 | 0.0000 | 1.6003 | ||
707 | 2011.01.25 04:00 | t/p | 216 | 0.09 | 1.6003 | 0.0000 | 1.6003 | 18.00 | 14779.62 |
708 | 2011.01.25 04:00 | expiration | 218 | 0.09 | 1.5966 | 0.0000 | 1.5989 | ||
709 | 2011.01.25 04:00 | t/p | 220 | 0.09 | 1.6003 | 0.0000 | 1.6003 | 27.00 | 14806.62 |
710 | 2011.01.25 04:00 | sell | 221 | 0.09 | 1.5993 | 0.0000 | 1.5979 | ||
711 | 2011.01.25 04:00 | sell | 223 | 0.09 | 1.5993 | 0.0000 | 1.5968 | ||
712 | 2011.01.25 04:00 | buy limit | 224 | 0.09 | 1.5998 | 0.0000 | 1.6023 | ||
713 | 2011.01.25 04:00 | sell limit | 225 | 8.93 | 1.6022 | 0.0000 | 1.5997 | ||
714 | 2011.01.25 04:00 | modify | 219 | 0.09 | 1.5990 | 0.0000 | 1.5967 | ||
715 | 2011.01.25 04:00 | modify | 221 | 0.09 | 1.5993 | 0.0000 | 1.5967 | ||
716 | 2011.01.25 04:00 | modify | 223 | 0.09 | 1.5993 | 0.0000 | 1.5967 | ||
717 | 2011.01.25 05:00 | buy limit | 226 | 0.09 | 1.5993 | 0.0000 | 1.6012 | ||
718 | 2011.01.25 05:00 | sell limit | 227 | 8.94 | 1.6017 | 0.0000 | 1.5998 | ||
719 | 2011.01.25 05:00 | modify | 219 | 0.09 | 1.5990 | 0.0000 | 1.5973 | ||
720 | 2011.01.25 05:00 | modify | 221 | 0.09 | 1.5993 | 0.0000 | 1.5973 | ||
721 | 2011.01.25 05:00 | modify | 223 | 0.09 | 1.5993 | 0.0000 | 1.5973 | ||
722 | 2011.01.25 06:00 | expiration | 222 | 0.09 | 1.5965 | 0.0000 | 1.5990 | ||
723 | 2011.01.25 06:00 | buy | 224 | 0.09 | 1.5998 | 0.0000 | 1.6023 | ||
724 | 2011.01.25 06:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.6017 | ||
725 | 2011.01.25 07:00 | expiration | 225 | 8.93 | 1.6022 | 0.0000 | 1.5997 | ||
726 | 2011.01.25 08:00 | expiration | 226 | 0.09 | 1.5993 | 0.0000 | 1.6012 | ||
727 | 2011.01.25 08:00 | expiration | 227 | 8.94 | 1.6017 | 0.0000 | 1.5998 | ||
728 | 2011.01.25 10:00 | t/p | 219 | 0.09 | 1.5973 | 0.0000 | 1.5973 | 15.30 | 14821.92 |
729 | 2011.01.25 10:00 | t/p | 221 | 0.09 | 1.5973 | 0.0000 | 1.5973 | 18.00 | 14839.92 |
730 | 2011.01.25 10:00 | t/p | 223 | 0.09 | 1.5973 | 0.0000 | 1.5973 | 18.00 | 14857.92 |
731 | 2011.01.25 22:00 | buy limit | 228 | 0.09 | 1.5782 | 0.0000 | 1.5806 | ||
732 | 2011.01.25 22:00 | sell limit | 229 | 0.09 | 1.5808 | 0.0000 | 1.5784 | ||
733 | 2011.01.25 22:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.6022 | ||
734 | 2011.01.25 23:00 | sell | 229 | 0.09 | 1.5808 | 0.0000 | 1.5784 | ||
735 | 2011.01.25 23:00 | buy limit | 230 | 0.09 | 1.5804 | 0.0000 | 1.5829 | ||
736 | 2011.01.25 23:00 | sell limit | 231 | 0.09 | 1.5834 | 0.0000 | 1.5809 | ||
737 | 2011.01.25 23:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.6023 | ||
738 | 2011.01.25 23:00 | modify | 229 | 0.09 | 1.5808 | 0.0000 | 1.5783 | ||
739 | 2011.01.26 00:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.5998 | ||
740 | 2011.01.26 01:00 | expiration | 228 | 0.09 | 1.5782 | 0.0000 | 1.5806 | ||
741 | 2011.01.26 01:00 | sell limit | 232 | 0.09 | 1.5828 | 0.0000 | 1.5805 | ||
742 | 2011.01.26 01:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.6021 | ||
743 | 2011.01.26 01:00 | modify | 229 | 0.09 | 1.5808 | 0.0000 | 1.5785 | ||
744 | 2011.01.26 02:00 | expiration | 230 | 0.09 | 1.5804 | 0.0000 | 1.5829 | ||
745 | 2011.01.26 02:00 | expiration | 231 | 0.09 | 1.5834 | 0.0000 | 1.5809 | ||
746 | 2011.01.26 02:00 | buy limit | 233 | 0.09 | 1.5806 | 0.0000 | 1.5820 | ||
747 | 2011.01.26 02:00 | sell limit | 234 | 0.09 | 1.5826 | 0.0000 | 1.5812 | ||
748 | 2011.01.26 02:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.6012 | ||
749 | 2011.01.26 02:00 | modify | 229 | 0.09 | 1.5808 | 0.0000 | 1.5794 | ||
750 | 2011.01.26 03:00 | t/p | 229 | 0.09 | 1.5794 | 0.0000 | 1.5794 | 12.22 | 14870.14 |
751 | 2011.01.26 03:00 | buy | 233 | 0.09 | 1.5806 | 0.0000 | 1.5820 | ||
752 | 2011.01.26 03:00 | buy limit | 235 | 0.09 | 1.5774 | 0.0000 | 1.5799 | ||
753 | 2011.01.26 03:00 | sell limit | 236 | 0.09 | 1.5802 | 0.0000 | 1.5777 | ||
754 | 2011.01.26 03:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.5927 | ||
755 | 2011.01.26 03:00 | modify | 233 | 0.09 | 1.5806 | 0.0000 | 1.5927 | ||
756 | 2011.01.26 04:00 | expiration | 232 | 0.09 | 1.5828 | 0.0000 | 1.5805 | ||
757 | 2011.01.26 04:00 | sell | 236 | 0.09 | 1.5802 | 0.0000 | 1.5777 | ||
758 | 2011.01.26 04:00 | buy limit | 237 | 0.09 | 1.5792 | 0.0000 | 1.5817 | ||
759 | 2011.01.26 04:00 | sell limit | 238 | 0.09 | 1.5816 | 0.0000 | 1.5791 | ||
760 | 2011.01.26 05:00 | expiration | 234 | 0.09 | 1.5826 | 0.0000 | 1.5812 | ||
761 | 2011.01.26 05:00 | sell | 238 | 0.09 | 1.5816 | 0.0000 | 1.5791 | ||
762 | 2011.01.26 05:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.5921 | ||
763 | 2011.01.26 05:00 | modify | 233 | 0.09 | 1.5806 | 0.0000 | 1.5921 | ||
764 | 2011.01.26 05:00 | modify | 236 | 0.09 | 1.5802 | 0.0000 | 1.5790 | ||
765 | 2011.01.26 05:00 | modify | 238 | 0.09 | 1.5816 | 0.0000 | 1.5790 | ||
766 | 2011.01.26 06:00 | expiration | 235 | 0.09 | 1.5774 | 0.0000 | 1.5799 | ||
767 | 2011.01.26 07:00 | expiration | 237 | 0.09 | 1.5792 | 0.0000 | 1.5817 | ||
768 | 2011.01.26 10:00 | t/p | 236 | 0.09 | 1.5790 | 0.0000 | 1.5790 | 10.80 | 14880.94 |
769 | 2011.01.26 10:00 | t/p | 238 | 0.09 | 1.5790 | 0.0000 | 1.5790 | 23.40 | 14904.34 |
770 | 2011.01.26 22:00 | buy limit | 239 | 0.09 | 1.5865 | 0.0000 | 1.5889 | ||
771 | 2011.01.26 22:00 | sell limit | 240 | 0.09 | 1.5891 | 0.0000 | 1.5867 | ||
772 | 2011.01.26 22:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.5926 | ||
773 | 2011.01.26 22:00 | modify | 233 | 0.09 | 1.5806 | 0.0000 | 1.5926 | ||
774 | 2011.01.26 23:00 | sell | 240 | 0.09 | 1.5891 | 0.0000 | 1.5867 | ||
775 | 2011.01.26 23:00 | buy limit | 241 | 0.09 | 1.5881 | 0.0000 | 1.5906 | ||
776 | 2011.01.26 23:00 | sell limit | 242 | 0.09 | 1.5911 | 0.0000 | 1.5886 | ||
777 | 2011.01.26 23:00 | modify | 224 | 0.09 | 1.5998 | 0.0000 | 1.5927 | ||
778 | 2011.01.26 23:00 | modify | 233 | 0.09 | 1.5806 | 0.0000 | 1.5927 | ||
779 | 2011.01.26 23:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5866 | ||
780 | 2011.01.27 00:00 | t/p | 224 | 0.09 | 1.5927 | 0.0000 | 1.5927 | -64.48 | 14839.87 |
781 | 2011.01.27 00:00 | t/p | 233 | 0.09 | 1.5927 | 0.0000 | 1.5927 | 108.47 | 14948.33 |
782 | 2011.01.27 00:00 | sell | 242 | 0.09 | 1.5911 | 0.0000 | 1.5886 | ||
783 | 2011.01.27 00:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5901 | ||
784 | 2011.01.27 00:00 | modify | 242 | 0.09 | 1.5911 | 0.0000 | 1.5901 | ||
785 | 2011.01.27 01:00 | expiration | 239 | 0.09 | 1.5865 | 0.0000 | 1.5889 | ||
786 | 2011.01.27 01:00 | buy limit | 243 | 0.09 | 1.5900 | 0.0000 | 1.5923 | ||
787 | 2011.01.27 01:00 | sell limit | 244 | 0.09 | 1.5924 | 0.0000 | 1.5901 | ||
788 | 2011.01.27 01:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5878 | ||
789 | 2011.01.27 01:00 | modify | 242 | 0.09 | 1.5911 | 0.0000 | 1.5878 | ||
790 | 2011.01.27 02:00 | expiration | 241 | 0.09 | 1.5881 | 0.0000 | 1.5906 | ||
791 | 2011.01.27 02:00 | sell | 244 | 0.09 | 1.5924 | 0.0000 | 1.5901 | ||
792 | 2011.01.27 02:00 | buy limit | 245 | 0.09 | 1.5917 | 0.0000 | 1.5931 | ||
793 | 2011.01.27 02:00 | sell limit | 246 | 9.06 | 1.5937 | 0.0000 | 1.5923 | ||
794 | 2011.01.27 02:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5895 | ||
795 | 2011.01.27 02:00 | modify | 242 | 0.09 | 1.5911 | 0.0000 | 1.5895 | ||
796 | 2011.01.27 02:00 | modify | 244 | 0.09 | 1.5924 | 0.0000 | 1.5895 | ||
797 | 2011.01.27 03:00 | buy | 245 | 0.09 | 1.5917 | 0.0000 | 1.5931 | ||
798 | 2011.01.27 03:00 | buy limit | 247 | 0.09 | 1.5907 | 0.0000 | 1.5932 | ||
799 | 2011.01.27 03:00 | sell limit | 248 | 9.12 | 1.5935 | 0.0000 | 1.5910 | ||
800 | 2011.01.27 03:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5884 | ||
801 | 2011.01.27 03:00 | modify | 242 | 0.09 | 1.5911 | 0.0000 | 1.5884 | ||
802 | 2011.01.27 03:00 | modify | 244 | 0.09 | 1.5924 | 0.0000 | 1.5884 | ||
803 | 2011.01.27 03:00 | modify | 245 | 0.09 | 1.5917 | 0.0000 | 1.5942 | ||
804 | 2011.01.27 04:00 | expiration | 243 | 0.09 | 1.5900 | 0.0000 | 1.5923 | ||
805 | 2011.01.27 04:00 | buy | 247 | 0.09 | 1.5907 | 0.0000 | 1.5932 | ||
806 | 2011.01.27 04:00 | buy limit | 249 | 0.09 | 1.5893 | 0.0000 | 1.5918 | ||
807 | 2011.01.27 04:00 | sell limit | 250 | 9.19 | 1.5917 | 0.0000 | 1.5892 | ||
808 | 2011.01.27 04:00 | modify | 245 | 0.09 | 1.5917 | 0.0000 | 1.5937 | ||
809 | 2011.01.27 04:00 | modify | 247 | 0.09 | 1.5907 | 0.0000 | 1.5937 | ||
810 | 2011.01.27 05:00 | expiration | 246 | 9.06 | 1.5937 | 0.0000 | 1.5923 | ||
811 | 2011.01.27 05:00 | sell | 250 | 9.19 | 1.5917 | 0.0000 | 1.5892 | ||
812 | 2011.01.27 05:00 | modify | 240 | 0.09 | 1.5891 | 0.0000 | 1.5898 | ||
813 | 2011.01.27 05:00 | modify | 242 | 0.09 | 1.5911 | 0.0000 | 1.5898 | ||
814 | 2011.01.27 05:00 | modify | 244 | 0.09 | 1.5924 | 0.0000 | 1.5898 | ||
815 | 2011.01.27 05:00 | modify | 245 | 0.09 | 1.5917 | 0.0000 | 1.5931 | ||
816 | 2011.01.27 05:00 | modify | 247 | 0.09 | 1.5907 | 0.0000 | 1.5931 | ||
817 | 2011.01.27 05:00 | modify | 250 | 9.19 | 1.5917 | 0.0000 | 1.5898 | ||
818 | 2011.01.27 06:00 | expiration | 248 | 9.12 | 1.5935 | 0.0000 | 1.5910 | ||
819 | 2011.01.27 07:00 | expiration | 249 | 0.09 | 1.5893 | 0.0000 | 1.5918 | ||
820 | 2011.01.27 10:00 | t/p | 240 | 0.09 | 1.5898 | 0.0000 | 1.5898 | -7.43 | 14940.90 |
821 | 2011.01.27 10:00 | t/p | 242 | 0.09 | 1.5898 | 0.0000 | 1.5898 | 11.70 | 14952.60 |
822 | 2011.01.27 10:00 | t/p | 244 | 0.09 | 1.5898 | 0.0000 | 1.5898 | 23.40 | 14976.00 |
823 | 2011.01.27 10:00 | t/p | 245 | 0.09 | 1.5931 | 0.0000 | 1.5931 | 12.60 | 14988.60 |
824 | 2011.01.27 10:00 | t/p | 247 | 0.09 | 1.5931 | 0.0000 | 1.5931 | 21.60 | 15010.20 |
825 | 2011.01.27 10:00 | t/p | 250 | 9.19 | 1.5898 | 0.0000 | 1.5898 | 1746.10 | 16756.30 |
826 | 2011.01.27 22:00 | buy limit | 251 | 0.10 | 1.5921 | 0.0000 | 1.5945 | ||
827 | 2011.01.27 22:00 | sell limit | 252 | 0.10 | 1.5947 | 0.0000 | 1.5923 | ||
828 | 2011.01.27 23:00 | buy limit | 253 | 0.10 | 1.5911 | 0.0000 | 1.5936 | ||
829 | 2011.01.27 23:00 | sell limit | 254 | 0.10 | 1.5941 | 0.0000 | 1.5916 | ||
830 | 2011.01.28 01:00 | expiration | 251 | 0.10 | 1.5921 | 0.0000 | 1.5945 | ||
831 | 2011.01.28 01:00 | expiration | 252 | 0.10 | 1.5947 | 0.0000 | 1.5923 | ||
832 | 2011.01.28 01:00 | buy limit | 255 | 0.10 | 1.5918 | 0.0000 | 1.5941 | ||
833 | 2011.01.28 01:00 | sell limit | 256 | 0.10 | 1.5942 | 0.0000 | 1.5919 | ||
834 | 2011.01.28 02:00 | expiration | 253 | 0.10 | 1.5911 | 0.0000 | 1.5936 | ||
835 | 2011.01.28 02:00 | expiration | 254 | 0.10 | 1.5941 | 0.0000 | 1.5916 | ||
836 | 2011.01.28 02:00 | buy limit | 257 | 0.10 | 1.5912 | 0.0000 | 1.5926 | ||
837 | 2011.01.28 02:00 | sell limit | 258 | 0.10 | 1.5932 | 0.0000 | 1.5918 | ||
838 | 2011.01.28 03:00 | buy | 255 | 0.10 | 1.5918 | 0.0000 | 1.5941 | ||
839 | 2011.01.28 03:00 | buy | 257 | 0.10 | 1.5912 | 0.0000 | 1.5926 | ||
840 | 2011.01.28 03:00 | buy limit | 259 | 0.10 | 1.5888 | 0.0000 | 1.5913 | ||
841 | 2011.01.28 03:00 | sell limit | 260 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
842 | 2011.01.28 03:00 | modify | 255 | 0.10 | 1.5918 | 0.0000 | 1.5940 | ||
843 | 2011.01.28 03:00 | modify | 257 | 0.10 | 1.5912 | 0.0000 | 1.5940 | ||
844 | 2011.01.28 04:00 | expiration | 256 | 0.10 | 1.5942 | 0.0000 | 1.5919 | ||
845 | 2011.01.28 04:00 | buy | 259 | 0.10 | 1.5888 | 0.0000 | 1.5913 | ||
846 | 2011.01.28 04:00 | buy limit | 261 | 10.20 | 1.5879 | 0.0000 | 1.5904 | ||
847 | 2011.01.28 04:00 | sell limit | 262 | 0.10 | 1.5903 | 0.0000 | 1.5878 | ||
848 | 2011.01.28 04:00 | modify | 255 | 0.10 | 1.5918 | 0.0000 | 1.5931 | ||
849 | 2011.01.28 04:00 | modify | 257 | 0.10 | 1.5912 | 0.0000 | 1.5931 | ||
850 | 2011.01.28 04:00 | modify | 259 | 0.10 | 1.5888 | 0.0000 | 1.5931 | ||
851 | 2011.01.28 05:00 | expiration | 258 | 0.10 | 1.5932 | 0.0000 | 1.5918 | ||
852 | 2011.01.28 05:00 | buy limit | 263 | 10.21 | 1.5883 | 0.0000 | 1.5902 | ||
853 | 2011.01.28 05:00 | sell limit | 264 | 0.10 | 1.5907 | 0.0000 | 1.5888 | ||
854 | 2011.01.28 05:00 | modify | 255 | 0.10 | 1.5918 | 0.0000 | 1.5925 | ||
855 | 2011.01.28 05:00 | modify | 257 | 0.10 | 1.5912 | 0.0000 | 1.5925 | ||
856 | 2011.01.28 05:00 | modify | 259 | 0.10 | 1.5888 | 0.0000 | 1.5925 | ||
857 | 2011.01.28 06:00 | expiration | 260 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
858 | 2011.01.28 07:00 | expiration | 261 | 10.20 | 1.5879 | 0.0000 | 1.5904 | ||
859 | 2011.01.28 07:00 | expiration | 262 | 0.10 | 1.5903 | 0.0000 | 1.5878 | ||
860 | 2011.01.28 08:00 | expiration | 263 | 10.21 | 1.5883 | 0.0000 | 1.5902 | ||
861 | 2011.01.28 08:00 | expiration | 264 | 0.10 | 1.5907 | 0.0000 | 1.5888 | ||
862 | 2011.01.28 14:00 | t/p | 255 | 0.10 | 1.5925 | 0.0000 | 1.5925 | 7.00 | 16763.30 |
863 | 2011.01.28 14:00 | t/p | 257 | 0.10 | 1.5925 | 0.0000 | 1.5925 | 13.00 | 16776.30 |
864 | 2011.01.28 14:00 | t/p | 259 | 0.10 | 1.5925 | 0.0000 | 1.5925 | 37.00 | 16813.30 |
865 | 2011.01.28 22:00 | buy limit | 265 | 0.10 | 1.5855 | 0.0000 | 1.5879 | ||
866 | 2011.01.28 22:00 | sell limit | 266 | 0.10 | 1.5881 | 0.0000 | 1.5857 | ||
867 | 2011.01.31 01:00 | expiration | 265 | 0.10 | 1.5855 | 0.0000 | 1.5879 | ||
868 | 2011.01.31 01:00 | expiration | 266 | 0.10 | 1.5881 | 0.0000 | 1.5857 | ||
869 | 2011.01.31 01:00 | buy limit | 267 | 0.11 | 1.5819 | 0.0000 | 1.5842 | ||
870 | 2011.01.31 01:00 | sell limit | 268 | 0.11 | 1.5843 | 0.0000 | 1.5820 | ||
871 | 2011.01.31 02:00 | buy limit | 269 | 0.11 | 1.5816 | 0.0000 | 1.5830 | ||
872 | 2011.01.31 02:00 | sell limit | 270 | 0.11 | 1.5836 | 0.0000 | 1.5822 | ||
873 | 2011.01.31 03:00 | sell | 268 | 0.11 | 1.5843 | 0.0000 | 1.5820 | ||
874 | 2011.01.31 03:00 | sell | 270 | 0.11 | 1.5836 | 0.0000 | 1.5822 | ||
875 | 2011.01.31 03:00 | buy limit | 271 | 0.10 | 1.5819 | 0.0000 | 1.5844 | ||
876 | 2011.01.31 03:00 | sell limit | 272 | 0.10 | 1.5847 | 0.0000 | 1.5822 | ||
877 | 2011.01.31 03:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5815 | ||
878 | 2011.01.31 03:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5815 | ||
879 | 2011.01.31 04:00 | expiration | 267 | 0.11 | 1.5819 | 0.0000 | 1.5842 | ||
880 | 2011.01.31 04:00 | sell | 272 | 0.10 | 1.5847 | 0.0000 | 1.5822 | ||
881 | 2011.01.31 04:00 | buy limit | 273 | 0.10 | 1.5833 | 0.0000 | 1.5858 | ||
882 | 2011.01.31 04:00 | sell limit | 274 | 10.26 | 1.5857 | 0.0000 | 1.5832 | ||
883 | 2011.01.31 04:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
884 | 2011.01.31 04:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
885 | 2011.01.31 04:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
886 | 2011.01.31 05:00 | expiration | 269 | 0.11 | 1.5816 | 0.0000 | 1.5830 | ||
887 | 2011.01.31 05:00 | delete | 274 | 10.26 | 1.5857 | 0.0000 | 1.5832 | ||
888 | 2011.01.31 05:00 | buy limit | 275 | 0.10 | 1.5846 | 0.0000 | 1.5865 | ||
889 | 2011.01.31 05:00 | sell limit | 276 | 10.23 | 1.5870 | 0.0000 | 1.5851 | ||
890 | 2011.01.31 05:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5823 | ||
891 | 2011.01.31 05:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5823 | ||
892 | 2011.01.31 05:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5823 | ||
893 | 2011.01.31 06:00 | expiration | 271 | 0.10 | 1.5819 | 0.0000 | 1.5844 | ||
894 | 2011.01.31 07:00 | expiration | 273 | 0.10 | 1.5833 | 0.0000 | 1.5858 | ||
895 | 2011.01.31 07:00 | delete | 276 | 10.23 | 1.5870 | 0.0000 | 1.5851 | ||
896 | 2011.01.31 08:00 | expiration | 275 | 0.10 | 1.5846 | 0.0000 | 1.5865 | ||
897 | 2011.01.31 22:00 | buy limit | 277 | 0.10 | 1.6013 | 0.0000 | 1.6037 | ||
898 | 2011.01.31 22:00 | sell limit | 278 | 9.78 | 1.6039 | 0.0000 | 1.6015 | ||
899 | 2011.01.31 22:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5818 | ||
900 | 2011.01.31 22:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5818 | ||
901 | 2011.01.31 22:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5818 | ||
902 | 2011.01.31 23:00 | buy limit | 279 | 0.10 | 1.6003 | 0.0000 | 1.6028 | ||
903 | 2011.01.31 23:00 | sell limit | 280 | 9.80 | 1.6033 | 0.0000 | 1.6008 | ||
904 | 2011.01.31 23:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
905 | 2011.01.31 23:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
906 | 2011.01.31 23:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
907 | 2011.02.01 00:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5842 | ||
908 | 2011.02.01 00:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5842 | ||
909 | 2011.02.01 00:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5842 | ||
910 | 2011.02.01 01:00 | expiration | 277 | 0.10 | 1.6013 | 0.0000 | 1.6037 | ||
911 | 2011.02.01 01:00 | expiration | 278 | 9.78 | 1.6039 | 0.0000 | 1.6015 | ||
912 | 2011.02.01 01:00 | buy limit | 281 | 0.10 | 1.5999 | 0.0000 | 1.6022 | ||
913 | 2011.02.01 01:00 | sell limit | 282 | 9.82 | 1.6023 | 0.0000 | 1.6000 | ||
914 | 2011.02.01 01:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5819 | ||
915 | 2011.02.01 01:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5819 | ||
916 | 2011.02.01 01:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5819 | ||
917 | 2011.02.01 02:00 | expiration | 279 | 0.10 | 1.6003 | 0.0000 | 1.6028 | ||
918 | 2011.02.01 02:00 | expiration | 280 | 9.80 | 1.6033 | 0.0000 | 1.6008 | ||
919 | 2011.02.01 02:00 | delete | 282 | 9.82 | 1.6023 | 0.0000 | 1.6000 | ||
920 | 2011.02.01 02:00 | buy limit | 283 | 0.10 | 1.6014 | 0.0000 | 1.6028 | ||
921 | 2011.02.01 02:00 | sell limit | 284 | 9.79 | 1.6034 | 0.0000 | 1.6020 | ||
922 | 2011.02.01 02:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5828 | ||
923 | 2011.02.01 02:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5828 | ||
924 | 2011.02.01 02:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5828 | ||
925 | 2011.02.01 03:00 | delete | 284 | 9.79 | 1.6034 | 0.0000 | 1.6020 | ||
926 | 2011.02.01 03:00 | buy limit | 285 | 0.10 | 1.6044 | 0.0000 | 1.6069 | ||
927 | 2011.02.01 03:00 | sell limit | 286 | 9.70 | 1.6072 | 0.0000 | 1.6047 | ||
928 | 2011.02.01 03:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
929 | 2011.02.01 03:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
930 | 2011.02.01 03:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
931 | 2011.02.01 04:00 | expiration | 281 | 0.10 | 1.5999 | 0.0000 | 1.6022 | ||
932 | 2011.02.01 04:00 | sell limit | 287 | 9.70 | 1.6068 | 0.0000 | 1.6043 | ||
933 | 2011.02.01 05:00 | expiration | 283 | 0.10 | 1.6014 | 0.0000 | 1.6028 | ||
934 | 2011.02.01 05:00 | buy limit | 288 | 0.10 | 1.6032 | 0.0000 | 1.6051 | ||
935 | 2011.02.01 05:00 | sell limit | 289 | 9.74 | 1.6056 | 0.0000 | 1.6037 | ||
936 | 2011.02.01 05:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5823 | ||
937 | 2011.02.01 05:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5823 | ||
938 | 2011.02.01 05:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5823 | ||
939 | 2011.02.01 06:00 | expiration | 285 | 0.10 | 1.6044 | 0.0000 | 1.6069 | ||
940 | 2011.02.01 06:00 | expiration | 286 | 9.70 | 1.6072 | 0.0000 | 1.6047 | ||
941 | 2011.02.01 07:00 | expiration | 287 | 9.70 | 1.6068 | 0.0000 | 1.6043 | ||
942 | 2011.02.01 07:00 | delete | 289 | 9.74 | 1.6056 | 0.0000 | 1.6037 | ||
943 | 2011.02.01 08:00 | expiration | 288 | 0.10 | 1.6032 | 0.0000 | 1.6051 | ||
944 | 2011.02.01 22:00 | buy limit | 290 | 0.09 | 1.6125 | 0.0000 | 1.6149 | ||
945 | 2011.02.01 22:00 | sell limit | 291 | 9.49 | 1.6151 | 0.0000 | 1.6127 | ||
946 | 2011.02.01 22:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5818 | ||
947 | 2011.02.01 22:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5818 | ||
948 | 2011.02.01 22:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5818 | ||
949 | 2011.02.01 23:00 | delete | 291 | 9.49 | 1.6151 | 0.0000 | 1.6127 | ||
950 | 2011.02.01 23:00 | buy limit | 292 | 0.09 | 1.6133 | 0.0000 | 1.6158 | ||
951 | 2011.02.01 23:00 | sell limit | 293 | 9.47 | 1.6163 | 0.0000 | 1.6138 | ||
952 | 2011.02.01 23:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
953 | 2011.02.01 23:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
954 | 2011.02.01 23:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
955 | 2011.02.02 00:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5842 | ||
956 | 2011.02.02 00:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5842 | ||
957 | 2011.02.02 00:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5842 | ||
958 | 2011.02.02 01:00 | expiration | 290 | 0.09 | 1.6125 | 0.0000 | 1.6149 | ||
959 | 2011.02.02 01:00 | buy limit | 294 | 0.09 | 1.6119 | 0.0000 | 1.6142 | ||
960 | 2011.02.02 01:00 | sell limit | 295 | 9.51 | 1.6143 | 0.0000 | 1.6120 | ||
961 | 2011.02.02 01:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5819 | ||
962 | 2011.02.02 01:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5819 | ||
963 | 2011.02.02 01:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5819 | ||
964 | 2011.02.02 02:00 | expiration | 292 | 0.09 | 1.6133 | 0.0000 | 1.6158 | ||
965 | 2011.02.02 02:00 | expiration | 293 | 9.47 | 1.6163 | 0.0000 | 1.6138 | ||
966 | 2011.02.02 02:00 | buy limit | 296 | 0.09 | 1.6123 | 0.0000 | 1.6137 | ||
967 | 2011.02.02 02:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5828 | ||
968 | 2011.02.02 02:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5828 | ||
969 | 2011.02.02 02:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5828 | ||
970 | 2011.02.02 03:00 | buy limit | 297 | 0.09 | 1.6114 | 0.0000 | 1.6139 | ||
971 | 2011.02.02 03:00 | sell limit | 298 | 9.52 | 1.6142 | 0.0000 | 1.6117 | ||
972 | 2011.02.02 03:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
973 | 2011.02.02 03:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
974 | 2011.02.02 03:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
975 | 2011.02.02 04:00 | expiration | 294 | 0.09 | 1.6119 | 0.0000 | 1.6142 | ||
976 | 2011.02.02 04:00 | expiration | 295 | 9.51 | 1.6143 | 0.0000 | 1.6120 | ||
977 | 2011.02.02 04:00 | delete | 298 | 9.52 | 1.6142 | 0.0000 | 1.6117 | ||
978 | 2011.02.02 04:00 | buy limit | 299 | 0.09 | 1.6121 | 0.0000 | 1.6146 | ||
979 | 2011.02.02 04:00 | sell limit | 300 | 9.50 | 1.6145 | 0.0000 | 1.6120 | ||
980 | 2011.02.02 05:00 | expiration | 296 | 0.09 | 1.6123 | 0.0000 | 1.6137 | ||
981 | 2011.02.02 05:00 | delete | 300 | 9.50 | 1.6145 | 0.0000 | 1.6120 | ||
982 | 2011.02.02 05:00 | buy limit | 301 | 0.09 | 1.6134 | 0.0000 | 1.6153 | ||
983 | 2011.02.02 05:00 | sell limit | 302 | 9.47 | 1.6158 | 0.0000 | 1.6139 | ||
984 | 2011.02.02 05:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5823 | ||
985 | 2011.02.02 05:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5823 | ||
986 | 2011.02.02 05:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5823 | ||
987 | 2011.02.02 06:00 | expiration | 297 | 0.09 | 1.6114 | 0.0000 | 1.6139 | ||
988 | 2011.02.02 06:00 | delete | 302 | 9.47 | 1.6158 | 0.0000 | 1.6139 | ||
989 | 2011.02.02 07:00 | expiration | 299 | 0.09 | 1.6121 | 0.0000 | 1.6146 | ||
990 | 2011.02.02 08:00 | expiration | 301 | 0.09 | 1.6134 | 0.0000 | 1.6153 | ||
991 | 2011.02.02 22:00 | buy limit | 303 | 0.09 | 1.6155 | 0.0000 | 1.6179 | ||
992 | 2011.02.02 22:00 | sell limit | 304 | 9.41 | 1.6181 | 0.0000 | 1.6157 | ||
993 | 2011.02.02 22:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5818 | ||
994 | 2011.02.02 22:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5818 | ||
995 | 2011.02.02 22:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5818 | ||
996 | 2011.02.02 23:00 | delete | 304 | 9.41 | 1.6181 | 0.0000 | 1.6157 | ||
997 | 2011.02.02 23:00 | buy limit | 305 | 0.09 | 1.6173 | 0.0000 | 1.6198 | ||
998 | 2011.02.02 23:00 | sell limit | 306 | 9.36 | 1.6203 | 0.0000 | 1.6178 | ||
999 | 2011.02.02 23:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
1000 | 2011.02.02 23:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
1001 | 2011.02.02 23:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
1002 | 2011.02.03 00:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5842 | ||
1003 | 2011.02.03 00:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5842 | ||
1004 | 2011.02.03 00:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5842 | ||
1005 | 2011.02.03 01:00 | expiration | 303 | 0.09 | 1.6155 | 0.0000 | 1.6179 | ||
1006 | 2011.02.03 01:00 | buy limit | 307 | 0.09 | 1.6171 | 0.0000 | 1.6194 | ||
1007 | 2011.02.03 01:00 | sell limit | 308 | 9.37 | 1.6195 | 0.0000 | 1.6172 | ||
1008 | 2011.02.03 01:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5819 | ||
1009 | 2011.02.03 01:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5819 | ||
1010 | 2011.02.03 01:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5819 | ||
1011 | 2011.02.03 02:00 | expiration | 305 | 0.09 | 1.6173 | 0.0000 | 1.6198 | ||
1012 | 2011.02.03 02:00 | expiration | 306 | 9.36 | 1.6203 | 0.0000 | 1.6178 | ||
1013 | 2011.02.03 02:00 | delete | 308 | 9.37 | 1.6195 | 0.0000 | 1.6172 | ||
1014 | 2011.02.03 02:00 | buy limit | 309 | 0.09 | 1.6191 | 0.0000 | 1.6205 | ||
1015 | 2011.02.03 02:00 | sell limit | 310 | 9.33 | 1.6211 | 0.0000 | 1.6197 | ||
1016 | 2011.02.03 02:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5828 | ||
1017 | 2011.02.03 02:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5828 | ||
1018 | 2011.02.03 02:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5828 | ||
1019 | 2011.02.03 03:00 | buy limit | 311 | 0.09 | 1.6176 | 0.0000 | 1.6201 | ||
1020 | 2011.02.03 03:00 | sell limit | 312 | 9.36 | 1.6204 | 0.0000 | 1.6179 | ||
1021 | 2011.02.03 03:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
1022 | 2011.02.03 03:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
1023 | 2011.02.03 03:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
1024 | 2011.02.03 04:00 | expiration | 307 | 0.09 | 1.6171 | 0.0000 | 1.6194 | ||
1025 | 2011.02.03 04:00 | buy limit | 313 | 0.09 | 1.6183 | 0.0000 | 1.6208 | ||
1026 | 2011.02.03 04:00 | sell limit | 314 | 9.34 | 1.6207 | 0.0000 | 1.6182 | ||
1027 | 2011.02.03 05:00 | expiration | 309 | 0.09 | 1.6191 | 0.0000 | 1.6205 | ||
1028 | 2011.02.03 05:00 | expiration | 310 | 9.33 | 1.6211 | 0.0000 | 1.6197 | ||
1029 | 2011.02.03 05:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5823 | ||
1030 | 2011.02.03 05:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5823 | ||
1031 | 2011.02.03 05:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5823 | ||
1032 | 2011.02.03 06:00 | expiration | 311 | 0.09 | 1.6176 | 0.0000 | 1.6201 | ||
1033 | 2011.02.03 06:00 | expiration | 312 | 9.36 | 1.6204 | 0.0000 | 1.6179 | ||
1034 | 2011.02.03 07:00 | expiration | 313 | 0.09 | 1.6183 | 0.0000 | 1.6208 | ||
1035 | 2011.02.03 07:00 | expiration | 314 | 9.34 | 1.6207 | 0.0000 | 1.6182 | ||
1036 | 2011.02.03 22:00 | buy limit | 315 | 0.09 | 1.6132 | 0.0000 | 1.6156 | ||
1037 | 2011.02.03 22:00 | sell limit | 316 | 9.47 | 1.6158 | 0.0000 | 1.6134 | ||
1038 | 2011.02.03 22:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5818 | ||
1039 | 2011.02.03 22:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5818 | ||
1040 | 2011.02.03 22:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5818 | ||
1041 | 2011.02.03 23:00 | buy limit | 317 | 0.09 | 1.6128 | 0.0000 | 1.6153 | ||
1042 | 2011.02.03 23:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5817 | ||
1043 | 2011.02.03 23:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5817 | ||
1044 | 2011.02.03 23:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5817 | ||
1045 | 2011.02.04 00:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5842 | ||
1046 | 2011.02.04 00:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5842 | ||
1047 | 2011.02.04 00:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5842 | ||
1048 | 2011.02.04 01:00 | expiration | 315 | 0.09 | 1.6132 | 0.0000 | 1.6156 | ||
1049 | 2011.02.04 01:00 | expiration | 316 | 9.47 | 1.6158 | 0.0000 | 1.6134 | ||
1050 | 2011.02.04 01:00 | buy limit | 318 | 0.09 | 1.6121 | 0.0000 | 1.6144 | ||
1051 | 2011.02.04 01:00 | sell limit | 319 | 9.50 | 1.6145 | 0.0000 | 1.6122 | ||
1052 | 2011.02.04 01:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5819 | ||
1053 | 2011.02.04 01:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5819 | ||
1054 | 2011.02.04 01:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5819 | ||
1055 | 2011.02.04 02:00 | expiration | 317 | 0.09 | 1.6128 | 0.0000 | 1.6153 | ||
1056 | 2011.02.04 02:00 | buy limit | 320 | 0.09 | 1.6123 | 0.0000 | 1.6137 | ||
1057 | 2011.02.04 02:00 | sell limit | 321 | 9.50 | 1.6143 | 0.0000 | 1.6129 | ||
1058 | 2011.02.04 02:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.5828 | ||
1059 | 2011.02.04 02:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.5828 | ||
1060 | 2011.02.04 02:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.5828 | ||
1061 | 2011.02.04 03:00 | sell | 319 | 9.50 | 1.6145 | 0.0000 | 1.6122 | ||
1062 | 2011.02.04 03:00 | delete | 321 | 9.50 | 1.6143 | 0.0000 | 1.6129 | ||
1063 | 2011.02.04 03:00 | buy limit | 322 | 0.01 | 1.6120 | 0.0000 | 1.6145 | ||
1064 | 2011.02.04 03:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.6110 | ||
1065 | 2011.02.04 03:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.6110 | ||
1066 | 2011.02.04 03:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.6110 | ||
1067 | 2011.02.04 03:00 | modify | 319 | 9.50 | 1.6145 | 0.0000 | 1.6110 | ||
1068 | 2011.02.04 04:00 | expiration | 318 | 0.09 | 1.6121 | 0.0000 | 1.6144 | ||
1069 | 2011.02.04 05:00 | expiration | 320 | 0.09 | 1.6123 | 0.0000 | 1.6137 | ||
1070 | 2011.02.04 05:00 | buy limit | 323 | 0.01 | 1.6122 | 0.0000 | 1.6141 | ||
1071 | 2011.02.04 05:00 | modify | 268 | 0.11 | 1.5843 | 0.0000 | 1.6116 | ||
1072 | 2011.02.04 05:00 | modify | 270 | 0.11 | 1.5836 | 0.0000 | 1.6116 | ||
1073 | 2011.02.04 05:00 | modify | 272 | 0.10 | 1.5847 | 0.0000 | 1.6116 | ||
1074 | 2011.02.04 05:00 | modify | 319 | 9.50 | 1.6145 | 0.0000 | 1.6116 | ||
1075 | 2011.02.04 06:00 | expiration | 322 | 0.01 | 1.6120 | 0.0000 | 1.6145 | ||
1076 | 2011.02.04 08:00 | expiration | 323 | 0.01 | 1.6122 | 0.0000 | 1.6141 | ||
1077 | 2011.02.04 13:00 | t/p | 268 | 0.11 | 1.6116 | 0.0000 | 1.6116 | -303.07 | 16510.23 |
1078 | 2011.02.04 13:00 | t/p | 270 | 0.11 | 1.6116 | 0.0000 | 1.6116 | -310.77 | 16199.46 |
1079 | 2011.02.04 13:00 | t/p | 272 | 0.10 | 1.6116 | 0.0000 | 1.6116 | -271.52 | 15927.94 |
1080 | 2011.02.04 13:00 | t/p | 319 | 9.50 | 1.6116 | 0.0000 | 1.6116 | 2755.00 | 18682.94 |
1081 | 2011.02.04 22:00 | buy limit | 324 | 0.11 | 1.6080 | 0.0000 | 1.6104 | ||
1082 | 2011.02.04 22:00 | sell limit | 325 | 0.11 | 1.6106 | 0.0000 | 1.6082 | ||
1083 | 2011.02.04 23:00 | buy limit | 326 | 0.11 | 1.6081 | 0.0000 | 1.6106 | ||
1084 | 2011.02.04 23:00 | sell limit | 327 | 0.11 | 1.6111 | 0.0000 | 1.6086 | ||
1085 | 2011.02.07 01:00 | expiration | 324 | 0.11 | 1.6080 | 0.0000 | 1.6104 | ||
1086 | 2011.02.07 01:00 | expiration | 325 | 0.11 | 1.6106 | 0.0000 | 1.6082 | ||
1087 | 2011.02.07 01:00 | expiration | 326 | 0.11 | 1.6081 | 0.0000 | 1.6106 | ||
1088 | 2011.02.07 01:00 | expiration | 327 | 0.11 | 1.6111 | 0.0000 | 1.6086 | ||
1089 | 2011.02.07 01:00 | buy limit | 328 | 0.11 | 1.6084 | 0.0000 | 1.6107 | ||
1090 | 2011.02.07 01:00 | sell limit | 329 | 0.11 | 1.6108 | 0.0000 | 1.6085 | ||
1091 | 2011.02.07 02:00 | buy limit | 330 | 0.11 | 1.6088 | 0.0000 | 1.6102 | ||
1092 | 2011.02.07 03:00 | sell | 329 | 0.11 | 1.6108 | 0.0000 | 1.6085 | ||
1093 | 2011.02.07 03:00 | buy limit | 331 | 0.11 | 1.6092 | 0.0000 | 1.6117 | ||
1094 | 2011.02.07 03:00 | sell limit | 332 | 0.11 | 1.6120 | 0.0000 | 1.6095 | ||
1095 | 2011.02.07 03:00 | modify | 329 | 0.11 | 1.6108 | 0.0000 | 1.6083 | ||
1096 | 2011.02.07 04:00 | expiration | 328 | 0.11 | 1.6084 | 0.0000 | 1.6107 | ||
1097 | 2011.02.07 04:00 | buy limit | 333 | 0.11 | 1.6103 | 0.0000 | 1.6128 | ||
1098 | 2011.02.07 04:00 | sell limit | 334 | 0.11 | 1.6127 | 0.0000 | 1.6102 | ||
1099 | 2011.02.07 05:00 | expiration | 330 | 0.11 | 1.6088 | 0.0000 | 1.6102 | ||
1100 | 2011.02.07 05:00 | sell | 332 | 0.11 | 1.6120 | 0.0000 | 1.6095 | ||
1101 | 2011.02.07 05:00 | sell | 334 | 0.11 | 1.6127 | 0.0000 | 1.6102 | ||
1102 | 2011.02.07 05:00 | buy limit | 335 | 0.11 | 1.6116 | 0.0000 | 1.6135 | ||
1103 | 2011.02.07 05:00 | sell limit | 336 | 11.21 | 1.6140 | 0.0000 | 1.6121 | ||
1104 | 2011.02.07 05:00 | modify | 329 | 0.11 | 1.6108 | 0.0000 | 1.6099 | ||
1105 | 2011.02.07 05:00 | modify | 332 | 0.11 | 1.6120 | 0.0000 | 1.6099 | ||
1106 | 2011.02.07 05:00 | modify | 334 | 0.11 | 1.6127 | 0.0000 | 1.6099 | ||
1107 | 2011.02.07 06:00 | expiration | 331 | 0.11 | 1.6092 | 0.0000 | 1.6117 | ||
1108 | 2011.02.07 07:00 | expiration | 333 | 0.11 | 1.6103 | 0.0000 | 1.6128 | ||
1109 | 2011.02.07 08:00 | expiration | 335 | 0.11 | 1.6116 | 0.0000 | 1.6135 | ||
1110 | 2011.02.07 08:00 | expiration | 336 | 11.21 | 1.6140 | 0.0000 | 1.6121 | ||
1111 | 2011.02.07 14:00 | t/p | 329 | 0.11 | 1.6099 | 0.0000 | 1.6099 | 9.90 | 18692.84 |
1112 | 2011.02.07 14:00 | t/p | 332 | 0.11 | 1.6099 | 0.0000 | 1.6099 | 23.10 | 18715.94 |
1113 | 2011.02.07 14:00 | t/p | 334 | 0.11 | 1.6099 | 0.0000 | 1.6099 | 30.80 | 18746.74 |
1114 | 2011.02.07 22:00 | buy limit | 337 | 0.12 | 1.6104 | 0.0000 | 1.6128 | ||
1115 | 2011.02.07 22:00 | sell limit | 338 | 0.12 | 1.6130 | 0.0000 | 1.6106 | ||
1116 | 2011.02.07 23:00 | sell | 338 | 0.12 | 1.6130 | 0.0000 | 1.6106 | ||
1117 | 2011.02.07 23:00 | buy limit | 339 | 0.11 | 1.6091 | 0.0000 | 1.6116 | ||
1118 | 2011.02.07 23:00 | sell limit | 340 | 0.11 | 1.6121 | 0.0000 | 1.6096 | ||
1119 | 2011.02.08 01:00 | expiration | 337 | 0.12 | 1.6104 | 0.0000 | 1.6128 | ||
1120 | 2011.02.08 01:00 | buy limit | 341 | 0.11 | 1.6099 | 0.0000 | 1.6122 | ||
1121 | 2011.02.08 01:00 | sell limit | 342 | 0.11 | 1.6123 | 0.0000 | 1.6100 | ||
1122 | 2011.02.08 02:00 | expiration | 339 | 0.11 | 1.6091 | 0.0000 | 1.6116 | ||
1123 | 2011.02.08 02:00 | expiration | 340 | 0.11 | 1.6121 | 0.0000 | 1.6096 | ||
1124 | 2011.02.08 02:00 | sell | 342 | 0.11 | 1.6123 | 0.0000 | 1.6100 | ||
1125 | 2011.02.08 02:00 | buy limit | 343 | 0.11 | 1.6116 | 0.0000 | 1.6130 | ||
1126 | 2011.02.08 02:00 | sell limit | 344 | 0.11 | 1.6136 | 0.0000 | 1.6122 | ||
1127 | 2011.02.08 02:00 | modify | 338 | 0.12 | 1.6130 | 0.0000 | 1.6113 | ||
1128 | 2011.02.08 02:00 | modify | 342 | 0.11 | 1.6123 | 0.0000 | 1.6113 | ||
1129 | 2011.02.08 03:00 | sell | 344 | 0.11 | 1.6136 | 0.0000 | 1.6122 | ||
1130 | 2011.02.08 03:00 | buy limit | 345 | 0.11 | 1.6110 | 0.0000 | 1.6135 | ||
1131 | 2011.02.08 03:00 | sell limit | 346 | 11.27 | 1.6138 | 0.0000 | 1.6113 | ||
1132 | 2011.02.08 03:00 | modify | 338 | 0.12 | 1.6130 | 0.0000 | 1.6105 | ||
1133 | 2011.02.08 03:00 | modify | 342 | 0.11 | 1.6123 | 0.0000 | 1.6105 | ||
1134 | 2011.02.08 03:00 | modify | 344 | 0.11 | 1.6136 | 0.0000 | 1.6105 | ||
1135 | 2011.02.08 04:00 | expiration | 341 | 0.11 | 1.6099 | 0.0000 | 1.6122 | ||
1136 | 2011.02.08 04:00 | buy | 343 | 0.11 | 1.6116 | 0.0000 | 1.6130 | ||
1137 | 2011.02.08 04:00 | buy limit | 347 | 0.11 | 1.6100 | 0.0000 | 1.6125 | ||
1138 | 2011.02.08 04:00 | sell limit | 348 | 11.36 | 1.6124 | 0.0000 | 1.6099 | ||
1139 | 2011.02.08 04:00 | modify | 343 | 0.11 | 1.6116 | 0.0000 | 1.6141 | ||
1140 | 2011.02.08 05:00 | sell | 346 | 11.27 | 1.6138 | 0.0000 | 1.6113 | ||
1141 | 2011.02.08 05:00 | delete | 348 | 11.36 | 1.6124 | 0.0000 | 1.6099 | ||
1142 | 2011.02.08 05:00 | modify | 338 | 0.12 | 1.6130 | 0.0000 | 1.6119 | ||
1143 | 2011.02.08 05:00 | modify | 342 | 0.11 | 1.6123 | 0.0000 | 1.6119 | ||
1144 | 2011.02.08 05:00 | modify | 344 | 0.11 | 1.6136 | 0.0000 | 1.6119 | ||
1145 | 2011.02.08 05:00 | modify | 346 | 11.27 | 1.6138 | 0.0000 | 1.6119 | ||
1146 | 2011.02.08 06:00 | t/p | 343 | 0.11 | 1.6141 | 0.0000 | 1.6141 | 27.50 | 18774.24 |
1147 | 2011.02.08 06:00 | expiration | 345 | 0.11 | 1.6110 | 0.0000 | 1.6135 | ||
1148 | 2011.02.08 07:00 | expiration | 347 | 0.11 | 1.6100 | 0.0000 | 1.6125 | ||
1149 | 2011.02.08 12:00 | t/p | 338 | 0.12 | 1.6119 | 0.0000 | 1.6119 | 12.70 | 18786.93 |
1150 | 2011.02.08 12:00 | t/p | 342 | 0.11 | 1.6119 | 0.0000 | 1.6119 | 4.40 | 18791.33 |
1151 | 2011.02.08 12:00 | t/p | 344 | 0.11 | 1.6119 | 0.0000 | 1.6119 | 18.70 | 18810.03 |
1152 | 2011.02.08 12:00 | t/p | 346 | 11.27 | 1.6119 | 0.0000 | 1.6119 | 2141.30 | 20951.33 |
1153 | 2011.02.08 22:00 | buy limit | 349 | 0.13 | 1.6043 | 0.0000 | 1.6067 | ||
1154 | 2011.02.08 22:00 | sell limit | 350 | 0.13 | 1.6069 | 0.0000 | 1.6045 | ||
1155 | 2011.02.08 23:00 | sell | 350 | 0.13 | 1.6069 | 0.0000 | 1.6045 | ||
1156 | 2011.02.08 23:00 | buy limit | 351 | 0.13 | 1.6055 | 0.0000 | 1.6080 | ||
1157 | 2011.02.08 23:00 | sell limit | 352 | 0.13 | 1.6085 | 0.0000 | 1.6060 | ||
1158 | 2011.02.08 23:00 | modify | 350 | 0.13 | 1.6069 | 0.0000 | 1.6044 | ||
1159 | 2011.02.09 01:00 | expiration | 349 | 0.13 | 1.6043 | 0.0000 | 1.6067 | ||
1160 | 2011.02.09 01:00 | buy limit | 353 | 0.13 | 1.6058 | 0.0000 | 1.6081 | ||
1161 | 2011.02.09 01:00 | sell limit | 354 | 0.13 | 1.6082 | 0.0000 | 1.6059 | ||
1162 | 2011.02.09 01:00 | modify | 350 | 0.13 | 1.6069 | 0.0000 | 1.6046 | ||
1163 | 2011.02.09 02:00 | expiration | 351 | 0.13 | 1.6055 | 0.0000 | 1.6080 | ||
1164 | 2011.02.09 02:00 | expiration | 352 | 0.13 | 1.6085 | 0.0000 | 1.6060 | ||
1165 | 2011.02.09 02:00 | buy limit | 355 | 0.13 | 1.6052 | 0.0000 | 1.6066 | ||
1166 | 2011.02.09 02:00 | sell limit | 356 | 0.13 | 1.6072 | 0.0000 | 1.6058 | ||
1167 | 2011.02.09 03:00 | buy | 353 | 0.13 | 1.6058 | 0.0000 | 1.6081 | ||
1168 | 2011.02.09 03:00 | buy limit | 357 | 0.13 | 1.6050 | 0.0000 | 1.6075 | ||
1169 | 2011.02.09 03:00 | sell limit | 358 | 0.13 | 1.6078 | 0.0000 | 1.6053 | ||
1170 | 2011.02.09 03:00 | modify | 350 | 0.13 | 1.6069 | 0.0000 | 1.6044 | ||
1171 | 2011.02.09 03:00 | modify | 353 | 0.13 | 1.6058 | 0.0000 | 1.6083 | ||
1172 | 2011.02.09 04:00 | expiration | 354 | 0.13 | 1.6082 | 0.0000 | 1.6059 | ||
1173 | 2011.02.09 04:00 | sell | 356 | 0.13 | 1.6072 | 0.0000 | 1.6058 | ||
1174 | 2011.02.09 04:00 | buy limit | 359 | 0.13 | 1.6053 | 0.0000 | 1.6078 | ||
1175 | 2011.02.09 04:00 | sell limit | 360 | 0.13 | 1.6077 | 0.0000 | 1.6052 | ||
1176 | 2011.02.09 04:00 | modify | 350 | 0.13 | 1.6069 | 0.0000 | 1.6046 | ||
1177 | 2011.02.09 04:00 | modify | 356 | 0.13 | 1.6072 | 0.0000 | 1.6046 | ||
1178 | 2011.02.09 05:00 | expiration | 355 | 0.13 | 1.6052 | 0.0000 | 1.6066 | ||
1179 | 2011.02.09 05:00 | buy limit | 361 | 0.13 | 1.6041 | 0.0000 | 1.6060 | ||
1180 | 2011.02.09 05:00 | sell limit | 362 | 0.13 | 1.6065 | 0.0000 | 1.6046 | ||
1181 | 2011.02.09 05:00 | modify | 353 | 0.13 | 1.6058 | 0.0000 | 1.6077 | ||
1182 | 2011.02.09 06:00 | expiration | 357 | 0.13 | 1.6050 | 0.0000 | 1.6075 | ||
1183 | 2011.02.09 06:00 | expiration | 358 | 0.13 | 1.6078 | 0.0000 | 1.6053 | ||
1184 | 2011.02.09 06:00 | sell | 362 | 0.13 | 1.6065 | 0.0000 | 1.6046 | ||
1185 | 2011.02.09 06:00 | modify | 350 | 0.13 | 1.6069 | 0.0000 | 1.6050 | ||
1186 | 2011.02.09 06:00 | modify | 356 | 0.13 | 1.6072 | 0.0000 | 1.6050 | ||
1187 | 2011.02.09 06:00 | modify | 362 | 0.13 | 1.6065 | 0.0000 | 1.6050 | ||
1188 | 2011.02.09 07:00 | expiration | 359 | 0.13 | 1.6053 | 0.0000 | 1.6078 | ||
1189 | 2011.02.09 07:00 | expiration | 360 | 0.13 | 1.6077 | 0.0000 | 1.6052 | ||
1190 | 2011.02.09 08:00 | t/p | 353 | 0.13 | 1.6077 | 0.0000 | 1.6077 | 24.70 | 20976.03 |
1191 | 2011.02.09 08:00 | expiration | 361 | 0.13 | 1.6041 | 0.0000 | 1.6060 | ||
1192 | 2011.02.09 14:00 | t/p | 350 | 0.13 | 1.6050 | 0.0000 | 1.6050 | 24.15 | 21000.19 |
1193 | 2011.02.09 14:00 | t/p | 356 | 0.13 | 1.6050 | 0.0000 | 1.6050 | 28.60 | 21028.79 |
1194 | 2011.02.09 14:00 | t/p | 362 | 0.13 | 1.6050 | 0.0000 | 1.6050 | 19.50 | 21048.29 |
1195 | 2011.02.09 22:00 | buy limit | 363 | 0.13 | 1.6083 | 0.0000 | 1.6107 | ||
1196 | 2011.02.09 22:00 | sell limit | 364 | 0.13 | 1.6109 | 0.0000 | 1.6085 | ||
1197 | 2011.02.09 23:00 | buy limit | 365 | 0.13 | 1.6088 | 0.0000 | 1.6113 | ||
1198 | 2011.02.09 23:00 | sell limit | 366 | 0.13 | 1.6118 | 0.0000 | 1.6093 | ||
1199 | 2011.02.10 01:00 | expiration | 363 | 0.13 | 1.6083 | 0.0000 | 1.6107 | ||
1200 | 2011.02.10 01:00 | expiration | 364 | 0.13 | 1.6109 | 0.0000 | 1.6085 | ||
1201 | 2011.02.10 01:00 | buy limit | 367 | 0.13 | 1.6086 | 0.0000 | 1.6109 | ||
1202 | 2011.02.10 01:00 | sell limit | 368 | 0.13 | 1.6110 | 0.0000 | 1.6087 | ||
1203 | 2011.02.10 02:00 | expiration | 365 | 0.13 | 1.6088 | 0.0000 | 1.6113 | ||
1204 | 2011.02.10 02:00 | expiration | 366 | 0.13 | 1.6118 | 0.0000 | 1.6093 | ||
1205 | 2011.02.10 02:00 | buy limit | 369 | 0.13 | 1.6088 | 0.0000 | 1.6102 | ||
1206 | 2011.02.10 02:00 | sell limit | 370 | 0.13 | 1.6108 | 0.0000 | 1.6094 | ||
1207 | 2011.02.10 03:00 | buy limit | 371 | 0.13 | 1.6071 | 0.0000 | 1.6096 | ||
1208 | 2011.02.10 03:00 | sell limit | 372 | 0.13 | 1.6099 | 0.0000 | 1.6074 | ||
1209 | 2011.02.10 04:00 | expiration | 367 | 0.13 | 1.6086 | 0.0000 | 1.6109 | ||
1210 | 2011.02.10 04:00 | expiration | 368 | 0.13 | 1.6110 | 0.0000 | 1.6087 | ||
1211 | 2011.02.10 04:00 | sell | 370 | 0.13 | 1.6108 | 0.0000 | 1.6094 | ||
1212 | 2011.02.10 04:00 | sell | 372 | 0.13 | 1.6099 | 0.0000 | 1.6074 | ||
1213 | 2011.02.10 04:00 | buy limit | 373 | 0.13 | 1.6093 | 0.0000 | 1.6118 | ||
1214 | 2011.02.10 04:00 | sell limit | 374 | 0.13 | 1.6117 | 0.0000 | 1.6092 | ||
1215 | 2011.02.10 04:00 | modify | 370 | 0.13 | 1.6108 | 0.0000 | 1.6079 | ||
1216 | 2011.02.10 04:00 | modify | 372 | 0.13 | 1.6099 | 0.0000 | 1.6079 | ||
1217 | 2011.02.10 05:00 | expiration | 369 | 0.13 | 1.6088 | 0.0000 | 1.6102 | ||
1218 | 2011.02.10 05:00 | buy limit | 375 | 0.13 | 1.6078 | 0.0000 | 1.6097 | ||
1219 | 2011.02.10 05:00 | sell limit | 376 | 0.13 | 1.6102 | 0.0000 | 1.6083 | ||
1220 | 2011.02.10 06:00 | expiration | 371 | 0.13 | 1.6071 | 0.0000 | 1.6096 | ||
1221 | 2011.02.10 06:00 | modify | 370 | 0.13 | 1.6108 | 0.0000 | 1.6085 | ||
1222 | 2011.02.10 06:00 | modify | 372 | 0.13 | 1.6099 | 0.0000 | 1.6085 | ||
1223 | 2011.02.10 07:00 | expiration | 373 | 0.13 | 1.6093 | 0.0000 | 1.6118 | ||
1224 | 2011.02.10 07:00 | expiration | 374 | 0.13 | 1.6117 | 0.0000 | 1.6092 | ||
1225 | 2011.02.10 08:00 | expiration | 375 | 0.13 | 1.6078 | 0.0000 | 1.6097 | ||
1226 | 2011.02.10 08:00 | expiration | 376 | 0.13 | 1.6102 | 0.0000 | 1.6083 | ||
1227 | 2011.02.10 09:00 | t/p | 370 | 0.13 | 1.6085 | 0.0000 | 1.6085 | 29.90 | 21078.19 |
1228 | 2011.02.10 09:00 | t/p | 372 | 0.13 | 1.6085 | 0.0000 | 1.6085 | 18.20 | 21096.39 |
1229 | 2011.02.10 22:00 | buy limit | 377 | 0.13 | 1.6077 | 0.0000 | 1.6101 | ||
1230 | 2011.02.10 22:00 | sell limit | 378 | 0.13 | 1.6103 | 0.0000 | 1.6079 | ||
1231 | 2011.02.10 23:00 | buy limit | 379 | 0.13 | 1.6075 | 0.0000 | 1.6100 | ||
1232 | 2011.02.10 23:00 | sell limit | 380 | 0.13 | 1.6105 | 0.0000 | 1.6080 | ||
1233 | 2011.02.11 01:00 | expiration | 377 | 0.13 | 1.6077 | 0.0000 | 1.6101 | ||
1234 | 2011.02.11 01:00 | expiration | 378 | 0.13 | 1.6103 | 0.0000 | 1.6079 | ||
1235 | 2011.02.11 01:00 | buy limit | 381 | 0.13 | 1.6073 | 0.0000 | 1.6096 | ||
1236 | 2011.02.11 01:00 | sell limit | 382 | 0.13 | 1.6097 | 0.0000 | 1.6074 | ||
1237 | 2011.02.11 02:00 | expiration | 379 | 0.13 | 1.6075 | 0.0000 | 1.6100 | ||
1238 | 2011.02.11 02:00 | expiration | 380 | 0.13 | 1.6105 | 0.0000 | 1.6080 | ||
1239 | 2011.02.11 02:00 | sell | 382 | 0.13 | 1.6097 | 0.0000 | 1.6074 | ||
1240 | 2011.02.11 02:00 | buy limit | 383 | 0.13 | 1.6084 | 0.0000 | 1.6098 | ||
1241 | 2011.02.11 02:00 | sell limit | 384 | 0.13 | 1.6104 | 0.0000 | 1.6090 | ||
1242 | 2011.02.11 02:00 | modify | 382 | 0.13 | 1.6097 | 0.0000 | 1.6083 | ||
1243 | 2011.02.11 03:00 | sell | 384 | 0.13 | 1.6104 | 0.0000 | 1.6090 | ||
1244 | 2011.02.11 03:00 | buy limit | 385 | 0.13 | 1.6091 | 0.0000 | 1.6116 | ||
1245 | 2011.02.11 03:00 | sell limit | 386 | 0.13 | 1.6119 | 0.0000 | 1.6094 | ||
1246 | 2011.02.11 03:00 | modify | 382 | 0.13 | 1.6097 | 0.0000 | 1.6076 | ||
1247 | 2011.02.11 03:00 | modify | 384 | 0.13 | 1.6104 | 0.0000 | 1.6076 | ||
1248 | 2011.02.11 04:00 | expiration | 381 | 0.13 | 1.6073 | 0.0000 | 1.6096 | ||
1249 | 2011.02.11 04:00 | t/p | 382 | 0.13 | 1.6076 | 0.0000 | 1.6076 | 27.30 | 21123.69 |
1250 | 2011.02.11 04:00 | t/p | 384 | 0.13 | 1.6076 | 0.0000 | 1.6076 | 36.40 | 21160.09 |
1251 | 2011.02.11 04:00 | buy | 383 | 0.13 | 1.6084 | 0.0000 | 1.6098 | ||
1252 | 2011.02.11 04:00 | buy | 385 | 0.13 | 1.6091 | 0.0000 | 1.6116 | ||
1253 | 2011.02.11 04:00 | buy limit | 387 | 0.13 | 1.6066 | 0.0000 | 1.6091 | ||
1254 | 2011.02.11 04:00 | sell limit | 388 | 0.13 | 1.6090 | 0.0000 | 1.6065 | ||
1255 | 2011.02.11 04:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6113 | ||
1256 | 2011.02.11 04:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6113 | ||
1257 | 2011.02.11 05:00 | buy | 387 | 0.13 | 1.6066 | 0.0000 | 1.6091 | ||
1258 | 2011.02.11 05:00 | buy limit | 389 | 12.74 | 1.6057 | 0.0000 | 1.6076 | ||
1259 | 2011.02.11 05:00 | sell limit | 390 | 0.13 | 1.6081 | 0.0000 | 1.6062 | ||
1260 | 2011.02.11 05:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6099 | ||
1261 | 2011.02.11 05:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6099 | ||
1262 | 2011.02.11 05:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6099 | ||
1263 | 2011.02.11 06:00 | expiration | 386 | 0.13 | 1.6119 | 0.0000 | 1.6094 | ||
1264 | 2011.02.11 07:00 | expiration | 388 | 0.13 | 1.6090 | 0.0000 | 1.6065 | ||
1265 | 2011.02.11 08:00 | expiration | 389 | 12.74 | 1.6057 | 0.0000 | 1.6076 | ||
1266 | 2011.02.11 08:00 | expiration | 390 | 0.13 | 1.6081 | 0.0000 | 1.6062 | ||
1267 | 2011.02.11 22:00 | buy limit | 391 | 12.66 | 1.6008 | 0.0000 | 1.6032 | ||
1268 | 2011.02.11 22:00 | sell limit | 392 | 0.13 | 1.6034 | 0.0000 | 1.6010 | ||
1269 | 2011.02.11 22:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6104 | ||
1270 | 2011.02.11 22:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6104 | ||
1271 | 2011.02.11 22:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6104 | ||
1272 | 2011.02.11 23:00 | delete | 391 | 12.66 | 1.6008 | 0.0000 | 1.6032 | ||
1273 | 2011.02.11 23:00 | buy limit | 393 | 12.63 | 1.5986 | 0.0000 | 1.6011 | ||
1274 | 2011.02.11 23:00 | sell limit | 394 | 0.13 | 1.6016 | 0.0000 | 1.5991 | ||
1275 | 2011.02.11 23:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6105 | ||
1276 | 2011.02.11 23:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6105 | ||
1277 | 2011.02.11 23:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6105 | ||
1278 | 2011.02.14 01:00 | expiration | 392 | 0.13 | 1.6034 | 0.0000 | 1.6010 | ||
1279 | 2011.02.14 01:00 | expiration | 393 | 12.63 | 1.5986 | 0.0000 | 1.6011 | ||
1280 | 2011.02.14 01:00 | expiration | 394 | 0.13 | 1.6016 | 0.0000 | 1.5991 | ||
1281 | 2011.02.14 01:00 | buy limit | 395 | 12.63 | 1.5989 | 0.0000 | 1.6012 | ||
1282 | 2011.02.14 01:00 | sell limit | 396 | 0.12 | 1.6013 | 0.0000 | 1.5990 | ||
1283 | 2011.02.14 01:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6103 | ||
1284 | 2011.02.14 01:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6103 | ||
1285 | 2011.02.14 01:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6103 | ||
1286 | 2011.02.14 02:00 | buy limit | 397 | 12.62 | 1.5990 | 0.0000 | 1.6004 | ||
1287 | 2011.02.14 02:00 | sell limit | 398 | 0.12 | 1.6010 | 0.0000 | 1.5996 | ||
1288 | 2011.02.14 02:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6094 | ||
1289 | 2011.02.14 02:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6094 | ||
1290 | 2011.02.14 02:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6094 | ||
1291 | 2011.02.14 03:00 | sell | 396 | 0.12 | 1.6013 | 0.0000 | 1.5990 | ||
1292 | 2011.02.14 03:00 | sell | 398 | 0.12 | 1.6010 | 0.0000 | 1.5996 | ||
1293 | 2011.02.14 03:00 | buy limit | 399 | 12.76 | 1.6020 | 0.0000 | 1.6045 | ||
1294 | 2011.02.14 03:00 | sell limit | 400 | 0.13 | 1.6048 | 0.0000 | 1.6023 | ||
1295 | 2011.02.14 03:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6105 | ||
1296 | 2011.02.14 03:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6105 | ||
1297 | 2011.02.14 03:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6105 | ||
1298 | 2011.02.14 03:00 | modify | 396 | 0.12 | 1.6013 | 0.0000 | 1.5987 | ||
1299 | 2011.02.14 03:00 | modify | 398 | 0.12 | 1.6010 | 0.0000 | 1.5987 | ||
1300 | 2011.02.14 04:00 | expiration | 395 | 12.63 | 1.5989 | 0.0000 | 1.6012 | ||
1301 | 2011.02.14 04:00 | sell | 400 | 0.13 | 1.6048 | 0.0000 | 1.6023 | ||
1302 | 2011.02.14 04:00 | buy limit | 401 | 12.82 | 1.6031 | 0.0000 | 1.6056 | ||
1303 | 2011.02.14 04:00 | sell limit | 402 | 12.82 | 1.6055 | 0.0000 | 1.6030 | ||
1304 | 2011.02.14 04:00 | modify | 396 | 0.12 | 1.6013 | 0.0000 | 1.5999 | ||
1305 | 2011.02.14 04:00 | modify | 398 | 0.12 | 1.6010 | 0.0000 | 1.5999 | ||
1306 | 2011.02.14 04:00 | modify | 400 | 0.13 | 1.6048 | 0.0000 | 1.5999 | ||
1307 | 2011.02.14 05:00 | expiration | 397 | 12.62 | 1.5990 | 0.0000 | 1.6004 | ||
1308 | 2011.02.14 05:00 | sell | 402 | 12.82 | 1.6055 | 0.0000 | 1.6030 | ||
1309 | 2011.02.14 05:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6099 | ||
1310 | 2011.02.14 05:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6099 | ||
1311 | 2011.02.14 05:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6099 | ||
1312 | 2011.02.14 05:00 | modify | 396 | 0.12 | 1.6013 | 0.0000 | 1.6035 | ||
1313 | 2011.02.14 05:00 | modify | 398 | 0.12 | 1.6010 | 0.0000 | 1.6035 | ||
1314 | 2011.02.14 05:00 | modify | 400 | 0.13 | 1.6048 | 0.0000 | 1.6035 | ||
1315 | 2011.02.14 05:00 | modify | 402 | 12.82 | 1.6055 | 0.0000 | 1.6035 | ||
1316 | 2011.02.14 06:00 | expiration | 399 | 12.76 | 1.6020 | 0.0000 | 1.6045 | ||
1317 | 2011.02.14 07:00 | expiration | 401 | 12.82 | 1.6031 | 0.0000 | 1.6056 | ||
1318 | 2011.02.14 11:00 | t/p | 396 | 0.12 | 1.6035 | 0.0000 | 1.6035 | -26.40 | 21133.69 |
1319 | 2011.02.14 11:00 | t/p | 398 | 0.12 | 1.6035 | 0.0000 | 1.6035 | -30.00 | 21103.69 |
1320 | 2011.02.14 11:00 | t/p | 400 | 0.13 | 1.6035 | 0.0000 | 1.6035 | 16.90 | 21120.59 |
1321 | 2011.02.14 11:00 | t/p | 402 | 12.82 | 1.6035 | 0.0000 | 1.6035 | 2564.00 | 23684.59 |
1322 | 2011.02.14 22:00 | buy limit | 403 | 14.25 | 1.6020 | 0.0000 | 1.6044 | ||
1323 | 2011.02.14 22:00 | sell limit | 404 | 0.14 | 1.6046 | 0.0000 | 1.6022 | ||
1324 | 2011.02.14 22:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6104 | ||
1325 | 2011.02.14 22:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6104 | ||
1326 | 2011.02.14 22:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6104 | ||
1327 | 2011.02.14 23:00 | buy limit | 405 | 14.26 | 1.6024 | 0.0000 | 1.6049 | ||
1328 | 2011.02.14 23:00 | sell limit | 406 | 0.14 | 1.6054 | 0.0000 | 1.6029 | ||
1329 | 2011.02.14 23:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6105 | ||
1330 | 2011.02.14 23:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6105 | ||
1331 | 2011.02.14 23:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6105 | ||
1332 | 2011.02.15 00:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6080 | ||
1333 | 2011.02.15 00:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6080 | ||
1334 | 2011.02.15 00:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6080 | ||
1335 | 2011.02.15 01:00 | expiration | 403 | 14.25 | 1.6020 | 0.0000 | 1.6044 | ||
1336 | 2011.02.15 01:00 | expiration | 404 | 0.14 | 1.6046 | 0.0000 | 1.6022 | ||
1337 | 2011.02.15 01:00 | buy limit | 407 | 14.25 | 1.6022 | 0.0000 | 1.6045 | ||
1338 | 2011.02.15 01:00 | sell limit | 408 | 0.14 | 1.6046 | 0.0000 | 1.6023 | ||
1339 | 2011.02.15 01:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6103 | ||
1340 | 2011.02.15 01:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6103 | ||
1341 | 2011.02.15 01:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6103 | ||
1342 | 2011.02.15 02:00 | expiration | 405 | 14.26 | 1.6024 | 0.0000 | 1.6049 | ||
1343 | 2011.02.15 02:00 | expiration | 406 | 0.14 | 1.6054 | 0.0000 | 1.6029 | ||
1344 | 2011.02.15 02:00 | buy limit | 409 | 14.24 | 1.6014 | 0.0000 | 1.6028 | ||
1345 | 2011.02.15 02:00 | sell limit | 410 | 0.14 | 1.6034 | 0.0000 | 1.6020 | ||
1346 | 2011.02.15 02:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6094 | ||
1347 | 2011.02.15 02:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6094 | ||
1348 | 2011.02.15 02:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6094 | ||
1349 | 2011.02.15 03:00 | sell | 408 | 0.14 | 1.6046 | 0.0000 | 1.6023 | ||
1350 | 2011.02.15 03:00 | sell | 410 | 0.14 | 1.6034 | 0.0000 | 1.6020 | ||
1351 | 2011.02.15 03:00 | buy limit | 411 | 14.39 | 1.6034 | 0.0000 | 1.6059 | ||
1352 | 2011.02.15 03:00 | sell limit | 412 | 0.14 | 1.6062 | 0.0000 | 1.6037 | ||
1353 | 2011.02.15 03:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6105 | ||
1354 | 2011.02.15 03:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6105 | ||
1355 | 2011.02.15 03:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6105 | ||
1356 | 2011.02.15 03:00 | modify | 408 | 0.14 | 1.6046 | 0.0000 | 1.6015 | ||
1357 | 2011.02.15 03:00 | modify | 410 | 0.14 | 1.6034 | 0.0000 | 1.6015 | ||
1358 | 2011.02.15 04:00 | expiration | 407 | 14.25 | 1.6022 | 0.0000 | 1.6045 | ||
1359 | 2011.02.15 04:00 | buy limit | 413 | 14.39 | 1.6045 | 0.0000 | 1.6070 | ||
1360 | 2011.02.15 04:00 | sell limit | 414 | 0.14 | 1.6069 | 0.0000 | 1.6044 | ||
1361 | 2011.02.15 05:00 | expiration | 409 | 14.24 | 1.6014 | 0.0000 | 1.6028 | ||
1362 | 2011.02.15 05:00 | buy limit | 415 | 14.39 | 1.6041 | 0.0000 | 1.6060 | ||
1363 | 2011.02.15 05:00 | sell limit | 416 | 0.14 | 1.6065 | 0.0000 | 1.6046 | ||
1364 | 2011.02.15 05:00 | modify | 383 | 0.13 | 1.6084 | 0.0000 | 1.6099 | ||
1365 | 2011.02.15 05:00 | modify | 385 | 0.13 | 1.6091 | 0.0000 | 1.6099 | ||
1366 | 2011.02.15 05:00 | modify | 387 | 0.13 | 1.6066 | 0.0000 | 1.6099 | ||
1367 | 2011.02.15 05:00 | modify | 408 | 0.14 | 1.6046 | 0.0000 | 1.6021 | ||
1368 | 2011.02.15 05:00 | modify | 410 | 0.14 | 1.6034 | 0.0000 | 1.6021 | ||
1369 | 2011.02.15 06:00 | expiration | 411 | 14.39 | 1.6034 | 0.0000 | 1.6059 | ||
1370 | 2011.02.15 06:00 | expiration | 412 | 0.14 | 1.6062 | 0.0000 | 1.6037 | ||
1371 | 2011.02.15 07:00 | expiration | 413 | 14.39 | 1.6045 | 0.0000 | 1.6070 | ||
1372 | 2011.02.15 07:00 | expiration | 414 | 0.14 | 1.6069 | 0.0000 | 1.6044 | ||
1373 | 2011.02.15 08:00 | expiration | 415 | 14.39 | 1.6041 | 0.0000 | 1.6060 | ||
1374 | 2011.02.15 08:00 | expiration | 416 | 0.14 | 1.6065 | 0.0000 | 1.6046 | ||
1375 | 2011.02.15 09:00 | t/p | 408 | 0.14 | 1.6021 | 0.0000 | 1.6021 | 35.00 | 23719.59 |
1376 | 2011.02.15 09:00 | t/p | 410 | 0.14 | 1.6021 | 0.0000 | 1.6021 | 18.20 | 23737.79 |
1377 | 2011.02.15 12:00 | t/p | 383 | 0.13 | 1.6099 | 0.0000 | 1.6099 | 19.08 | 23756.87 |
1378 | 2011.02.15 12:00 | t/p | 385 | 0.13 | 1.6099 | 0.0000 | 1.6099 | 9.98 | 23766.85 |
1379 | 2011.02.15 12:00 | t/p | 387 | 0.13 | 1.6099 | 0.0000 | 1.6099 | 42.48 | 23809.34 |
1380 | 2011.02.15 22:00 | buy limit | 417 | 0.15 | 1.6117 | 0.0000 | 1.6141 | ||
1381 | 2011.02.15 22:00 | sell limit | 418 | 0.15 | 1.6143 | 0.0000 | 1.6119 | ||
1382 | 2011.02.15 23:00 | buy limit | 419 | 0.15 | 1.6106 | 0.0000 | 1.6131 | ||
1383 | 2011.02.15 23:00 | sell limit | 420 | 0.15 | 1.6136 | 0.0000 | 1.6111 | ||
1384 | 2011.02.16 01:00 | expiration | 417 | 0.15 | 1.6117 | 0.0000 | 1.6141 | ||
1385 | 2011.02.16 01:00 | expiration | 418 | 0.15 | 1.6143 | 0.0000 | 1.6119 | ||
1386 | 2011.02.16 01:00 | buy limit | 421 | 0.15 | 1.6114 | 0.0000 | 1.6137 | ||
1387 | 2011.02.16 01:00 | sell limit | 422 | 0.15 | 1.6138 | 0.0000 | 1.6115 | ||
1388 | 2011.02.16 02:00 | expiration | 419 | 0.15 | 1.6106 | 0.0000 | 1.6131 | ||
1389 | 2011.02.16 02:00 | expiration | 420 | 0.15 | 1.6136 | 0.0000 | 1.6111 | ||
1390 | 2011.02.16 02:00 | sell | 422 | 0.15 | 1.6138 | 0.0000 | 1.6115 | ||
1391 | 2011.02.16 02:00 | buy limit | 423 | 0.14 | 1.6123 | 0.0000 | 1.6137 | ||
1392 | 2011.02.16 02:00 | sell limit | 424 | 0.14 | 1.6143 | 0.0000 | 1.6129 | ||
1393 | 2011.02.16 02:00 | modify | 422 | 0.15 | 1.6138 | 0.0000 | 1.6124 | ||
1394 | 2011.02.16 03:00 | sell | 424 | 0.14 | 1.6143 | 0.0000 | 1.6129 | ||
1395 | 2011.02.16 03:00 | buy limit | 425 | 0.14 | 1.6125 | 0.0000 | 1.6150 | ||
1396 | 2011.02.16 03:00 | sell limit | 426 | 0.14 | 1.6153 | 0.0000 | 1.6128 | ||
1397 | 2011.02.16 03:00 | modify | 422 | 0.15 | 1.6138 | 0.0000 | 1.6115 | ||
1398 | 2011.02.16 03:00 | modify | 424 | 0.14 | 1.6143 | 0.0000 | 1.6115 | ||
1399 | 2011.02.16 04:00 | expiration | 421 | 0.15 | 1.6114 | 0.0000 | 1.6137 | ||
1400 | 2011.02.16 04:00 | sell | 426 | 0.14 | 1.6153 | 0.0000 | 1.6128 | ||
1401 | 2011.02.16 04:00 | buy limit | 427 | 0.14 | 1.6134 | 0.0000 | 1.6159 | ||
1402 | 2011.02.16 04:00 | sell limit | 428 | 14.28 | 1.6158 | 0.0000 | 1.6133 | ||
1403 | 2011.02.16 04:00 | modify | 422 | 0.15 | 1.6138 | 0.0000 | 1.6120 | ||
1404 | 2011.02.16 04:00 | modify | 424 | 0.14 | 1.6143 | 0.0000 | 1.6120 | ||
1405 | 2011.02.16 04:00 | modify | 426 | 0.14 | 1.6153 | 0.0000 | 1.6120 | ||
1406 | 2011.02.16 05:00 | expiration | 423 | 0.14 | 1.6123 | 0.0000 | 1.6137 | ||
1407 | 2011.02.16 05:00 | delete | 428 | 14.28 | 1.6158 | 0.0000 | 1.6133 | ||
1408 | 2011.02.16 05:00 | buy limit | 429 | 0.14 | 1.6142 | 0.0000 | 1.6161 | ||
1409 | 2011.02.16 05:00 | sell limit | 430 | 14.26 | 1.6166 | 0.0000 | 1.6147 | ||
1410 | 2011.02.16 05:00 | modify | 422 | 0.15 | 1.6138 | 0.0000 | 1.6126 | ||
1411 | 2011.02.16 05:00 | modify | 424 | 0.14 | 1.6143 | 0.0000 | 1.6126 | ||
1412 | 2011.02.16 05:00 | modify | 426 | 0.14 | 1.6153 | 0.0000 | 1.6126 | ||
1413 | 2011.02.16 06:00 | expiration | 425 | 0.14 | 1.6125 | 0.0000 | 1.6150 | ||
1414 | 2011.02.16 07:00 | expiration | 427 | 0.14 | 1.6134 | 0.0000 | 1.6159 | ||
1415 | 2011.02.16 08:00 | expiration | 429 | 0.14 | 1.6142 | 0.0000 | 1.6161 | ||
1416 | 2011.02.16 08:00 | expiration | 430 | 14.26 | 1.6166 | 0.0000 | 1.6147 | ||
1417 | 2011.02.16 13:00 | t/p | 422 | 0.15 | 1.6126 | 0.0000 | 1.6126 | 18.00 | 23827.34 |
1418 | 2011.02.16 13:00 | t/p | 424 | 0.14 | 1.6126 | 0.0000 | 1.6126 | 23.80 | 23851.14 |
1419 | 2011.02.16 13:00 | t/p | 426 | 0.14 | 1.6126 | 0.0000 | 1.6126 | 37.80 | 23888.94 |
1420 | 2011.02.16 22:00 | buy limit | 431 | 0.15 | 1.6081 | 0.0000 | 1.6105 | ||
1421 | 2011.02.16 22:00 | sell limit | 432 | 0.15 | 1.6107 | 0.0000 | 1.6083 | ||
1422 | 2011.02.16 23:00 | buy limit | 433 | 0.15 | 1.6078 | 0.0000 | 1.6103 | ||
1423 | 2011.02.16 23:00 | sell limit | 434 | 0.15 | 1.6108 | 0.0000 | 1.6083 | ||
1424 | 2011.02.17 01:00 | expiration | 431 | 0.15 | 1.6081 | 0.0000 | 1.6105 | ||
1425 | 2011.02.17 01:00 | expiration | 432 | 0.15 | 1.6107 | 0.0000 | 1.6083 | ||
1426 | 2011.02.17 01:00 | sell | 434 | 0.15 | 1.6108 | 0.0000 | 1.6083 | ||
1427 | 2011.02.17 01:00 | buy limit | 435 | 0.15 | 1.6073 | 0.0000 | 1.6096 | ||
1428 | 2011.02.17 01:00 | sell limit | 436 | 0.15 | 1.6097 | 0.0000 | 1.6074 | ||
1429 | 2011.02.17 02:00 | expiration | 433 | 0.15 | 1.6078 | 0.0000 | 1.6103 | ||
1430 | 2011.02.17 02:00 | buy limit | 437 | 0.15 | 1.6080 | 0.0000 | 1.6094 | ||
1431 | 2011.02.17 02:00 | sell limit | 438 | 0.15 | 1.6100 | 0.0000 | 1.6086 | ||
1432 | 2011.02.17 03:00 | sell | 436 | 0.15 | 1.6097 | 0.0000 | 1.6074 | ||
1433 | 2011.02.17 03:00 | sell | 438 | 0.15 | 1.6100 | 0.0000 | 1.6086 | ||
1434 | 2011.02.17 03:00 | buy limit | 439 | 0.14 | 1.6078 | 0.0000 | 1.6103 | ||
1435 | 2011.02.17 03:00 | sell limit | 440 | 14.39 | 1.6106 | 0.0000 | 1.6081 | ||
1436 | 2011.02.17 03:00 | modify | 434 | 0.15 | 1.6108 | 0.0000 | 1.6077 | ||
1437 | 2011.02.17 03:00 | modify | 436 | 0.15 | 1.6097 | 0.0000 | 1.6077 | ||
1438 | 2011.02.17 03:00 | modify | 438 | 0.15 | 1.6100 | 0.0000 | 1.6077 | ||
1439 | 2011.02.17 04:00 | expiration | 435 | 0.15 | 1.6073 | 0.0000 | 1.6096 | ||
1440 | 2011.02.17 04:00 | delete | 440 | 14.39 | 1.6106 | 0.0000 | 1.6081 | ||
1441 | 2011.02.17 04:00 | buy limit | 441 | 0.14 | 1.6099 | 0.0000 | 1.6124 | ||
1442 | 2011.02.17 04:00 | sell limit | 442 | 14.32 | 1.6123 | 0.0000 | 1.6098 | ||
1443 | 2011.02.17 05:00 | expiration | 437 | 0.15 | 1.6080 | 0.0000 | 1.6094 | ||
1444 | 2011.02.17 05:00 | buy limit | 443 | 0.14 | 1.6098 | 0.0000 | 1.6117 | ||
1445 | 2011.02.17 05:00 | sell limit | 444 | 14.33 | 1.6122 | 0.0000 | 1.6103 | ||
1446 | 2011.02.17 05:00 | modify | 434 | 0.15 | 1.6108 | 0.0000 | 1.6083 | ||
1447 | 2011.02.17 05:00 | modify | 436 | 0.15 | 1.6097 | 0.0000 | 1.6083 | ||
1448 | 2011.02.17 05:00 | modify | 438 | 0.15 | 1.6100 | 0.0000 | 1.6083 | ||
1449 | 2011.02.17 06:00 | expiration | 439 | 0.14 | 1.6078 | 0.0000 | 1.6103 | ||
1450 | 2011.02.17 07:00 | expiration | 441 | 0.14 | 1.6099 | 0.0000 | 1.6124 | ||
1451 | 2011.02.17 07:00 | expiration | 442 | 14.32 | 1.6123 | 0.0000 | 1.6098 | ||
1452 | 2011.02.17 07:00 | buy | 443 | 0.14 | 1.6098 | 0.0000 | 1.6117 | ||
1453 | 2011.02.17 08:00 | expiration | 444 | 14.33 | 1.6122 | 0.0000 | 1.6103 | ||
1454 | 2011.02.17 10:00 | t/p | 443 | 0.14 | 1.6117 | 0.0000 | 1.6117 | 26.60 | 23915.54 |
1455 | 2011.02.17 12:00 | t/p | 434 | 0.15 | 1.6083 | 0.0000 | 1.6083 | 37.50 | 23953.04 |
1456 | 2011.02.17 12:00 | t/p | 436 | 0.15 | 1.6083 | 0.0000 | 1.6083 | 21.00 | 23974.04 |
1457 | 2011.02.17 12:00 | t/p | 438 | 0.15 | 1.6083 | 0.0000 | 1.6083 | 25.50 | 23999.54 |
1458 | 2011.02.17 22:00 | buy limit | 445 | 0.15 | 1.6159 | 0.0000 | 1.6183 | ||
1459 | 2011.02.17 22:00 | sell limit | 446 | 0.15 | 1.6185 | 0.0000 | 1.6161 | ||
1460 | 2011.02.17 23:00 | buy limit | 447 | 0.15 | 1.6153 | 0.0000 | 1.6178 | ||
1461 | 2011.02.17 23:00 | sell limit | 448 | 0.15 | 1.6183 | 0.0000 | 1.6158 | ||
1462 | 2011.02.18 01:00 | expiration | 445 | 0.15 | 1.6159 | 0.0000 | 1.6183 | ||
1463 | 2011.02.18 01:00 | expiration | 446 | 0.15 | 1.6185 | 0.0000 | 1.6161 | ||
1464 | 2011.02.18 01:00 | buy limit | 449 | 0.15 | 1.6158 | 0.0000 | 1.6181 | ||
1465 | 2011.02.18 01:00 | sell limit | 450 | 0.15 | 1.6182 | 0.0000 | 1.6159 | ||
1466 | 2011.02.18 02:00 | expiration | 447 | 0.15 | 1.6153 | 0.0000 | 1.6178 | ||
1467 | 2011.02.18 02:00 | expiration | 448 | 0.15 | 1.6183 | 0.0000 | 1.6158 | ||
1468 | 2011.02.18 02:00 | sell | 450 | 0.15 | 1.6182 | 0.0000 | 1.6159 | ||
1469 | 2011.02.18 02:00 | buy limit | 451 | 0.15 | 1.6165 | 0.0000 | 1.6179 | ||
1470 | 2011.02.18 02:00 | sell limit | 452 | 0.15 | 1.6185 | 0.0000 | 1.6171 | ||
1471 | 2011.02.18 03:00 | buy limit | 453 | 0.15 | 1.6158 | 0.0000 | 1.6183 | ||
1472 | 2011.02.18 03:00 | sell limit | 454 | 0.15 | 1.6186 | 0.0000 | 1.6161 | ||
1473 | 2011.02.18 03:00 | modify | 450 | 0.15 | 1.6182 | 0.0000 | 1.6157 | ||
1474 | 2011.02.18 04:00 | expiration | 449 | 0.15 | 1.6158 | 0.0000 | 1.6181 | ||
1475 | 2011.02.18 04:00 | buy limit | 455 | 0.15 | 1.6152 | 0.0000 | 1.6177 | ||
1476 | 2011.02.18 04:00 | sell limit | 456 | 0.15 | 1.6176 | 0.0000 | 1.6151 | ||
1477 | 2011.02.18 05:00 | expiration | 451 | 0.15 | 1.6165 | 0.0000 | 1.6179 | ||
1478 | 2011.02.18 05:00 | expiration | 452 | 0.15 | 1.6185 | 0.0000 | 1.6171 | ||
1479 | 2011.02.18 05:00 | buy limit | 457 | 0.15 | 1.6156 | 0.0000 | 1.6175 | ||
1480 | 2011.02.18 05:00 | sell limit | 458 | 0.15 | 1.6180 | 0.0000 | 1.6161 | ||
1481 | 2011.02.18 06:00 | expiration | 453 | 0.15 | 1.6158 | 0.0000 | 1.6183 | ||
1482 | 2011.02.18 06:00 | expiration | 454 | 0.15 | 1.6186 | 0.0000 | 1.6161 | ||
1483 | 2011.02.18 06:00 | modify | 450 | 0.15 | 1.6182 | 0.0000 | 1.6163 | ||
1484 | 2011.02.18 07:00 | expiration | 455 | 0.15 | 1.6152 | 0.0000 | 1.6177 | ||
1485 | 2011.02.18 07:00 | expiration | 456 | 0.15 | 1.6176 | 0.0000 | 1.6151 | ||
1486 | 2011.02.18 07:00 | sell | 458 | 0.15 | 1.6180 | 0.0000 | 1.6161 | ||
1487 | 2011.02.18 07:00 | modify | 450 | 0.15 | 1.6182 | 0.0000 | 1.6162 | ||
1488 | 2011.02.18 07:00 | modify | 458 | 0.15 | 1.6180 | 0.0000 | 1.6162 | ||
1489 | 2011.02.18 08:00 | expiration | 457 | 0.15 | 1.6156 | 0.0000 | 1.6175 | ||
1490 | 2011.02.18 10:00 | t/p | 450 | 0.15 | 1.6162 | 0.0000 | 1.6162 | 30.00 | 24029.54 |
1491 | 2011.02.18 10:00 | t/p | 458 | 0.15 | 1.6162 | 0.0000 | 1.6162 | 27.00 | 24056.54 |
1492 | 2011.02.18 22:00 | buy limit | 459 | 0.15 | 1.6232 | 0.0000 | 1.6256 | ||
1493 | 2011.02.18 22:00 | sell limit | 460 | 0.15 | 1.6258 | 0.0000 | 1.6234 | ||
1494 | 2011.02.18 23:00 | buy limit | 461 | 0.15 | 1.6218 | 0.0000 | 1.6243 | ||
1495 | 2011.02.18 23:00 | sell limit | 462 | 0.15 | 1.6248 | 0.0000 | 1.6223 | ||
1496 | 2011.02.21 01:00 | expiration | 459 | 0.15 | 1.6232 | 0.0000 | 1.6256 | ||
1497 | 2011.02.21 01:00 | expiration | 460 | 0.15 | 1.6258 | 0.0000 | 1.6234 | ||
1498 | 2011.02.21 01:00 | expiration | 461 | 0.15 | 1.6218 | 0.0000 | 1.6243 | ||
1499 | 2011.02.21 01:00 | expiration | 462 | 0.15 | 1.6248 | 0.0000 | 1.6223 | ||
1500 | 2011.02.21 01:00 | sell limit | 463 | 0.15 | 1.6256 | 0.0000 | 1.6233 | ||
1501 | 2011.02.21 02:00 | buy limit | 464 | 0.15 | 1.6237 | 0.0000 | 1.6251 | ||
1502 | 2011.02.21 02:00 | sell limit | 465 | 0.15 | 1.6257 | 0.0000 | 1.6243 | ||
1503 | 2011.02.21 03:00 | buy | 464 | 0.15 | 1.6237 | 0.0000 | 1.6251 | ||
1504 | 2011.02.21 03:00 | buy limit | 466 | 0.15 | 1.6227 | 0.0000 | 1.6252 | ||
1505 | 2011.02.21 03:00 | sell limit | 467 | 0.15 | 1.6255 | 0.0000 | 1.6230 | ||
1506 | 2011.02.21 03:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6262 | ||
1507 | 2011.02.21 04:00 | expiration | 463 | 0.15 | 1.6256 | 0.0000 | 1.6233 | ||
1508 | 2011.02.21 04:00 | buy limit | 468 | 0.15 | 1.6234 | 0.0000 | 1.6259 | ||
1509 | 2011.02.21 04:00 | sell limit | 469 | 0.15 | 1.6258 | 0.0000 | 1.6233 | ||
1510 | 2011.02.21 05:00 | expiration | 465 | 0.15 | 1.6257 | 0.0000 | 1.6243 | ||
1511 | 2011.02.21 05:00 | buy limit | 470 | 0.15 | 1.6227 | 0.0000 | 1.6246 | ||
1512 | 2011.02.21 05:00 | sell limit | 471 | 0.15 | 1.6251 | 0.0000 | 1.6232 | ||
1513 | 2011.02.21 05:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6256 | ||
1514 | 2011.02.21 06:00 | expiration | 466 | 0.15 | 1.6227 | 0.0000 | 1.6252 | ||
1515 | 2011.02.21 06:00 | expiration | 467 | 0.15 | 1.6255 | 0.0000 | 1.6230 | ||
1516 | 2011.02.21 06:00 | buy | 468 | 0.15 | 1.6234 | 0.0000 | 1.6259 | ||
1517 | 2011.02.21 06:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6255 | ||
1518 | 2011.02.21 06:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6255 | ||
1519 | 2011.02.21 07:00 | expiration | 469 | 0.15 | 1.6258 | 0.0000 | 1.6233 | ||
1520 | 2011.02.21 08:00 | expiration | 470 | 0.15 | 1.6227 | 0.0000 | 1.6246 | ||
1521 | 2011.02.21 08:00 | expiration | 471 | 0.15 | 1.6251 | 0.0000 | 1.6232 | ||
1522 | 2011.02.21 22:00 | buy limit | 472 | 0.14 | 1.6207 | 0.0000 | 1.6231 | ||
1523 | 2011.02.21 22:00 | sell limit | 473 | 0.14 | 1.6233 | 0.0000 | 1.6209 | ||
1524 | 2011.02.21 22:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6260 | ||
1525 | 2011.02.21 22:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6260 | ||
1526 | 2011.02.21 23:00 | buy limit | 474 | 0.14 | 1.6202 | 0.0000 | 1.6227 | ||
1527 | 2011.02.21 23:00 | sell limit | 475 | 0.14 | 1.6232 | 0.0000 | 1.6207 | ||
1528 | 2011.02.21 23:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6261 | ||
1529 | 2011.02.21 23:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6261 | ||
1530 | 2011.02.22 00:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6236 | ||
1531 | 2011.02.22 00:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6236 | ||
1532 | 2011.02.22 01:00 | expiration | 472 | 0.14 | 1.6207 | 0.0000 | 1.6231 | ||
1533 | 2011.02.22 01:00 | expiration | 473 | 0.14 | 1.6233 | 0.0000 | 1.6209 | ||
1534 | 2011.02.22 01:00 | buy limit | 476 | 0.14 | 1.6212 | 0.0000 | 1.6235 | ||
1535 | 2011.02.22 01:00 | sell limit | 477 | 0.14 | 1.6236 | 0.0000 | 1.6213 | ||
1536 | 2011.02.22 01:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6259 | ||
1537 | 2011.02.22 01:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6259 | ||
1538 | 2011.02.22 02:00 | expiration | 474 | 0.14 | 1.6202 | 0.0000 | 1.6227 | ||
1539 | 2011.02.22 02:00 | expiration | 475 | 0.14 | 1.6232 | 0.0000 | 1.6207 | ||
1540 | 2011.02.22 02:00 | buy limit | 478 | 0.14 | 1.6217 | 0.0000 | 1.6231 | ||
1541 | 2011.02.22 02:00 | sell limit | 479 | 0.14 | 1.6237 | 0.0000 | 1.6223 | ||
1542 | 2011.02.22 02:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6250 | ||
1543 | 2011.02.22 02:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6250 | ||
1544 | 2011.02.22 03:00 | buy | 476 | 0.14 | 1.6212 | 0.0000 | 1.6235 | ||
1545 | 2011.02.22 03:00 | buy | 478 | 0.14 | 1.6217 | 0.0000 | 1.6231 | ||
1546 | 2011.02.22 03:00 | buy limit | 480 | 14.13 | 1.6172 | 0.0000 | 1.6197 | ||
1547 | 2011.02.22 03:00 | sell limit | 481 | 0.14 | 1.6200 | 0.0000 | 1.6175 | ||
1548 | 2011.02.22 03:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6250 | ||
1549 | 2011.02.22 03:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6250 | ||
1550 | 2011.02.22 04:00 | expiration | 477 | 0.14 | 1.6236 | 0.0000 | 1.6213 | ||
1551 | 2011.02.22 04:00 | delete | 480 | 14.13 | 1.6172 | 0.0000 | 1.6197 | ||
1552 | 2011.02.22 04:00 | buy limit | 482 | 14.11 | 1.6169 | 0.0000 | 1.6194 | ||
1553 | 2011.02.22 04:00 | sell limit | 483 | 0.14 | 1.6193 | 0.0000 | 1.6168 | ||
1554 | 2011.02.22 05:00 | expiration | 479 | 0.14 | 1.6237 | 0.0000 | 1.6223 | ||
1555 | 2011.02.22 05:00 | delete | 482 | 14.11 | 1.6169 | 0.0000 | 1.6194 | ||
1556 | 2011.02.22 05:00 | buy limit | 484 | 14.06 | 1.6150 | 0.0000 | 1.6169 | ||
1557 | 2011.02.22 05:00 | sell limit | 485 | 0.14 | 1.6174 | 0.0000 | 1.6155 | ||
1558 | 2011.02.22 05:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6244 | ||
1559 | 2011.02.22 05:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6244 | ||
1560 | 2011.02.22 05:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6244 | ||
1561 | 2011.02.22 05:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6244 | ||
1562 | 2011.02.22 06:00 | expiration | 481 | 0.14 | 1.6200 | 0.0000 | 1.6175 | ||
1563 | 2011.02.22 07:00 | expiration | 483 | 0.14 | 1.6193 | 0.0000 | 1.6168 | ||
1564 | 2011.02.22 08:00 | expiration | 484 | 14.06 | 1.6150 | 0.0000 | 1.6169 | ||
1565 | 2011.02.22 08:00 | expiration | 485 | 0.14 | 1.6174 | 0.0000 | 1.6155 | ||
1566 | 2011.02.22 22:00 | buy limit | 486 | 14.01 | 1.6131 | 0.0000 | 1.6155 | ||
1567 | 2011.02.22 22:00 | sell limit | 487 | 0.14 | 1.6157 | 0.0000 | 1.6133 | ||
1568 | 2011.02.22 22:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6249 | ||
1569 | 2011.02.22 22:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6249 | ||
1570 | 2011.02.22 22:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6249 | ||
1571 | 2011.02.22 22:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6249 | ||
1572 | 2011.02.22 23:00 | buy limit | 488 | 13.97 | 1.6059 | 0.0000 | 1.6084 | ||
1573 | 2011.02.22 23:00 | sell limit | 489 | 0.14 | 1.6144 | 0.0000 | 1.6119 | ||
1574 | 2011.02.22 23:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6250 | ||
1575 | 2011.02.22 23:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6250 | ||
1576 | 2011.02.22 23:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6250 | ||
1577 | 2011.02.22 23:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6250 | ||
1578 | 2011.02.23 00:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6225 | ||
1579 | 2011.02.23 00:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6225 | ||
1580 | 2011.02.23 00:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6225 | ||
1581 | 2011.02.23 00:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6225 | ||
1582 | 2011.02.23 01:00 | expiration | 486 | 14.01 | 1.6131 | 0.0000 | 1.6155 | ||
1583 | 2011.02.23 01:00 | expiration | 487 | 0.14 | 1.6157 | 0.0000 | 1.6133 | ||
1584 | 2011.02.23 01:00 | sell | 489 | 0.14 | 1.6144 | 0.0000 | 1.6119 | ||
1585 | 2011.02.23 01:00 | buy limit | 490 | 14.07 | 1.6129 | 0.0000 | 1.6152 | ||
1586 | 2011.02.23 01:00 | sell limit | 491 | 0.14 | 1.6153 | 0.0000 | 1.6130 | ||
1587 | 2011.02.23 01:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6248 | ||
1588 | 2011.02.23 01:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6248 | ||
1589 | 2011.02.23 01:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6248 | ||
1590 | 2011.02.23 01:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6248 | ||
1591 | 2011.02.23 01:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6121 | ||
1592 | 2011.02.23 02:00 | expiration | 488 | 13.97 | 1.6059 | 0.0000 | 1.6084 | ||
1593 | 2011.02.23 02:00 | sell | 491 | 0.14 | 1.6153 | 0.0000 | 1.6130 | ||
1594 | 2011.02.23 02:00 | buy limit | 492 | 14.16 | 1.6057 | 0.0000 | 1.6071 | ||
1595 | 2011.02.23 02:00 | sell limit | 493 | 0.14 | 1.6167 | 0.0000 | 1.6153 | ||
1596 | 2011.02.23 02:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6239 | ||
1597 | 2011.02.23 02:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6239 | ||
1598 | 2011.02.23 02:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6239 | ||
1599 | 2011.02.23 02:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6239 | ||
1600 | 2011.02.23 02:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6135 | ||
1601 | 2011.02.23 02:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6135 | ||
1602 | 2011.02.23 03:00 | sell | 493 | 0.14 | 1.6167 | 0.0000 | 1.6153 | ||
1603 | 2011.02.23 03:00 | buy limit | 494 | 14.24 | 1.6156 | 0.0000 | 1.6181 | ||
1604 | 2011.02.23 03:00 | sell limit | 495 | 14.24 | 1.6184 | 0.0000 | 1.6159 | ||
1605 | 2011.02.23 03:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6250 | ||
1606 | 2011.02.23 03:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6250 | ||
1607 | 2011.02.23 03:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6250 | ||
1608 | 2011.02.23 03:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6250 | ||
1609 | 2011.02.23 03:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6130 | ||
1610 | 2011.02.23 03:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6130 | ||
1611 | 2011.02.23 03:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6130 | ||
1612 | 2011.02.23 04:00 | expiration | 490 | 14.07 | 1.6129 | 0.0000 | 1.6152 | ||
1613 | 2011.02.23 04:00 | sell | 495 | 14.24 | 1.6184 | 0.0000 | 1.6159 | ||
1614 | 2011.02.23 04:00 | buy limit | 496 | 0.77 | 1.6084 | 0.0000 | 1.6109 | ||
1615 | 2011.02.23 04:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6158 | ||
1616 | 2011.02.23 04:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6158 | ||
1617 | 2011.02.23 04:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6158 | ||
1618 | 2011.02.23 04:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6158 | ||
1619 | 2011.02.23 05:00 | expiration | 492 | 14.16 | 1.6057 | 0.0000 | 1.6071 | ||
1620 | 2011.02.23 05:00 | modify | 464 | 0.15 | 1.6237 | 0.0000 | 1.6244 | ||
1621 | 2011.02.23 05:00 | modify | 468 | 0.15 | 1.6234 | 0.0000 | 1.6244 | ||
1622 | 2011.02.23 05:00 | modify | 476 | 0.14 | 1.6212 | 0.0000 | 1.6244 | ||
1623 | 2011.02.23 05:00 | modify | 478 | 0.14 | 1.6217 | 0.0000 | 1.6244 | ||
1624 | 2011.02.23 05:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6164 | ||
1625 | 2011.02.23 05:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6164 | ||
1626 | 2011.02.23 05:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6164 | ||
1627 | 2011.02.23 05:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6164 | ||
1628 | 2011.02.23 06:00 | expiration | 494 | 14.24 | 1.6156 | 0.0000 | 1.6181 | ||
1629 | 2011.02.23 07:00 | expiration | 496 | 0.77 | 1.6084 | 0.0000 | 1.6109 | ||
1630 | 2011.02.23 12:00 | t/p | 464 | 0.15 | 1.6244 | 0.0000 | 1.6244 | 10.02 | 24066.56 |
1631 | 2011.02.23 12:00 | t/p | 468 | 0.15 | 1.6244 | 0.0000 | 1.6244 | 14.52 | 24081.08 |
1632 | 2011.02.23 12:00 | t/p | 476 | 0.14 | 1.6244 | 0.0000 | 1.6244 | 44.58 | 24125.65 |
1633 | 2011.02.23 12:00 | t/p | 478 | 0.14 | 1.6244 | 0.0000 | 1.6244 | 37.58 | 24163.23 |
1634 | 2011.02.23 22:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6159 | ||
1635 | 2011.02.23 22:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6159 | ||
1636 | 2011.02.23 22:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6159 | ||
1637 | 2011.02.23 22:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6159 | ||
1638 | 2011.02.23 23:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6158 | ||
1639 | 2011.02.23 23:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6158 | ||
1640 | 2011.02.23 23:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6158 | ||
1641 | 2011.02.23 23:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6158 | ||
1642 | 2011.02.24 00:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6183 | ||
1643 | 2011.02.24 00:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6183 | ||
1644 | 2011.02.24 00:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6183 | ||
1645 | 2011.02.24 00:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6183 | ||
1646 | 2011.02.24 01:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6160 | ||
1647 | 2011.02.24 01:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6160 | ||
1648 | 2011.02.24 01:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6160 | ||
1649 | 2011.02.24 01:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6160 | ||
1650 | 2011.02.24 02:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6169 | ||
1651 | 2011.02.24 02:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6169 | ||
1652 | 2011.02.24 02:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6169 | ||
1653 | 2011.02.24 02:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6169 | ||
1654 | 2011.02.24 03:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6158 | ||
1655 | 2011.02.24 03:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6158 | ||
1656 | 2011.02.24 03:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6158 | ||
1657 | 2011.02.24 03:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6158 | ||
1658 | 2011.02.24 05:00 | modify | 489 | 0.14 | 1.6144 | 0.0000 | 1.6164 | ||
1659 | 2011.02.24 05:00 | modify | 491 | 0.14 | 1.6153 | 0.0000 | 1.6164 | ||
1660 | 2011.02.24 05:00 | modify | 493 | 0.14 | 1.6167 | 0.0000 | 1.6164 | ||
1661 | 2011.02.24 05:00 | modify | 495 | 14.24 | 1.6184 | 0.0000 | 1.6164 | ||
1662 | 2011.02.24 10:00 | t/p | 489 | 0.14 | 1.6164 | 0.0000 | 1.6164 | -29.76 | 24133.47 |
1663 | 2011.02.24 10:00 | t/p | 491 | 0.14 | 1.6164 | 0.0000 | 1.6164 | -17.16 | 24116.30 |
1664 | 2011.02.24 10:00 | t/p | 493 | 0.14 | 1.6164 | 0.0000 | 1.6164 | 2.44 | 24118.74 |
1665 | 2011.02.24 10:00 | t/p | 495 | 14.24 | 1.6164 | 0.0000 | 1.6164 | 2668.58 | 26787.31 |
1666 | 2011.02.24 22:00 | buy limit | 497 | 0.16 | 1.6125 | 0.0000 | 1.6149 | ||
1667 | 2011.02.24 22:00 | sell limit | 498 | 0.16 | 1.6151 | 0.0000 | 1.6127 | ||
1668 | 2011.02.24 23:00 | buy limit | 499 | 0.16 | 1.6120 | 0.0000 | 1.6145 | ||
1669 | 2011.02.24 23:00 | sell limit | 500 | 0.16 | 1.6150 | 0.0000 | 1.6125 | ||
1670 | 2011.02.25 01:00 | expiration | 497 | 0.16 | 1.6125 | 0.0000 | 1.6149 | ||
1671 | 2011.02.25 01:00 | expiration | 498 | 0.16 | 1.6151 | 0.0000 | 1.6127 | ||
1672 | 2011.02.25 01:00 | buy limit | 501 | 0.16 | 1.6125 | 0.0000 | 1.6148 | ||
1673 | 2011.02.25 01:00 | sell limit | 502 | 0.16 | 1.6149 | 0.0000 | 1.6126 | ||
1674 | 2011.02.25 02:00 | expiration | 499 | 0.16 | 1.6120 | 0.0000 | 1.6145 | ||
1675 | 2011.02.25 02:00 | expiration | 500 | 0.16 | 1.6150 | 0.0000 | 1.6125 | ||
1676 | 2011.02.25 02:00 | buy limit | 503 | 0.16 | 1.6132 | 0.0000 | 1.6146 | ||
1677 | 2011.02.25 02:00 | sell limit | 504 | 0.16 | 1.6152 | 0.0000 | 1.6138 | ||
1678 | 2011.02.25 03:00 | buy | 501 | 0.16 | 1.6125 | 0.0000 | 1.6148 | ||
1679 | 2011.02.25 03:00 | buy | 503 | 0.16 | 1.6132 | 0.0000 | 1.6146 | ||
1680 | 2011.02.25 03:00 | buy limit | 505 | 0.16 | 1.6110 | 0.0000 | 1.6135 | ||
1681 | 2011.02.25 03:00 | sell limit | 506 | 0.16 | 1.6138 | 0.0000 | 1.6113 | ||
1682 | 2011.02.25 03:00 | modify | 501 | 0.16 | 1.6125 | 0.0000 | 1.6154 | ||
1683 | 2011.02.25 03:00 | modify | 503 | 0.16 | 1.6132 | 0.0000 | 1.6154 | ||
1684 | 2011.02.25 04:00 | expiration | 502 | 0.16 | 1.6149 | 0.0000 | 1.6126 | ||
1685 | 2011.02.25 04:00 | sell | 506 | 0.16 | 1.6138 | 0.0000 | 1.6113 | ||
1686 | 2011.02.25 04:00 | buy limit | 507 | 0.16 | 1.6130 | 0.0000 | 1.6155 | ||
1687 | 2011.02.25 04:00 | sell limit | 508 | 0.16 | 1.6154 | 0.0000 | 1.6129 | ||
1688 | 2011.02.25 05:00 | expiration | 504 | 0.16 | 1.6152 | 0.0000 | 1.6138 | ||
1689 | 2011.02.25 05:00 | buy limit | 509 | 0.16 | 1.6132 | 0.0000 | 1.6151 | ||
1690 | 2011.02.25 05:00 | sell limit | 510 | 0.16 | 1.6156 | 0.0000 | 1.6137 | ||
1691 | 2011.02.25 05:00 | modify | 506 | 0.16 | 1.6138 | 0.0000 | 1.6119 | ||
1692 | 2011.02.25 06:00 | expiration | 505 | 0.16 | 1.6110 | 0.0000 | 1.6135 | ||
1693 | 2011.02.25 07:00 | t/p | 501 | 0.16 | 1.6154 | 0.0000 | 1.6154 | 46.40 | 26833.71 |
1694 | 2011.02.25 07:00 | t/p | 503 | 0.16 | 1.6154 | 0.0000 | 1.6154 | 35.20 | 26868.91 |
1695 | 2011.02.25 07:00 | expiration | 507 | 0.16 | 1.6130 | 0.0000 | 1.6155 | ||
1696 | 2011.02.25 07:00 | expiration | 508 | 0.16 | 1.6154 | 0.0000 | 1.6129 | ||
1697 | 2011.02.25 07:00 | sell | 510 | 0.16 | 1.6156 | 0.0000 | 1.6137 | ||
1698 | 2011.02.25 07:00 | modify | 506 | 0.16 | 1.6138 | 0.0000 | 1.6128 | ||
1699 | 2011.02.25 07:00 | modify | 510 | 0.16 | 1.6156 | 0.0000 | 1.6128 | ||
1700 | 2011.02.25 08:00 | expiration | 509 | 0.16 | 1.6132 | 0.0000 | 1.6151 | ||
1701 | 2011.02.25 10:00 | t/p | 506 | 0.16 | 1.6128 | 0.0000 | 1.6128 | 16.00 | 26884.91 |
1702 | 2011.02.25 10:00 | t/p | 510 | 0.16 | 1.6128 | 0.0000 | 1.6128 | 44.80 | 26929.71 |
1703 | 2011.02.25 22:00 | buy limit | 511 | 0.17 | 1.6086 | 0.0000 | 1.6110 | ||
1704 | 2011.02.25 22:00 | sell limit | 512 | 0.17 | 1.6112 | 0.0000 | 1.6088 | ||
1705 | 2011.02.25 23:59 | sell | 512 | 0.17 | 1.6112 | 0.0000 | 1.6088 | ||
1706 | 2011.02.25 23:59 | buy limit | 513 | 0.16 | 1.6099 | 0.0000 | 1.6124 | ||
1707 | 2011.02.25 23:59 | sell limit | 514 | 0.16 | 1.6129 | 0.0000 | 1.6104 | ||
1708 | 2011.02.25 23:59 | modify | 512 | 0.17 | 1.6112 | 0.0000 | 1.6087 | ||
1709 | 2011.02.28 01:00 | expiration | 511 | 0.17 | 1.6086 | 0.0000 | 1.6110 | ||
1710 | 2011.02.28 01:00 | t/p | 512 | 0.17 | 1.6087 | 0.0000 | 1.6087 | 41.79 | 26971.50 |
1711 | 2011.02.28 01:00 | expiration | 513 | 0.16 | 1.6099 | 0.0000 | 1.6124 | ||
1712 | 2011.02.28 01:00 | expiration | 514 | 0.16 | 1.6129 | 0.0000 | 1.6104 | ||
1713 | 2011.02.28 01:00 | buy limit | 515 | 0.17 | 1.6069 | 0.0000 | 1.6092 | ||
1714 | 2011.02.28 01:00 | sell limit | 516 | 0.17 | 1.6093 | 0.0000 | 1.6070 | ||
1715 | 2011.02.28 02:00 | sell | 516 | 0.17 | 1.6093 | 0.0000 | 1.6070 | ||
1716 | 2011.02.28 02:00 | buy limit | 517 | 0.16 | 1.6086 | 0.0000 | 1.6100 | ||
1717 | 2011.02.28 02:00 | sell limit | 518 | 0.16 | 1.6106 | 0.0000 | 1.6092 | ||
1718 | 2011.02.28 02:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6079 | ||
1719 | 2011.02.28 03:00 | buy | 517 | 0.16 | 1.6086 | 0.0000 | 1.6100 | ||
1720 | 2011.02.28 03:00 | buy limit | 519 | 0.16 | 1.6072 | 0.0000 | 1.6097 | ||
1721 | 2011.02.28 03:00 | sell limit | 520 | 0.16 | 1.6100 | 0.0000 | 1.6075 | ||
1722 | 2011.02.28 03:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6068 | ||
1723 | 2011.02.28 03:00 | modify | 517 | 0.16 | 1.6086 | 0.0000 | 1.6111 | ||
1724 | 2011.02.28 04:00 | expiration | 515 | 0.17 | 1.6069 | 0.0000 | 1.6092 | ||
1725 | 2011.02.28 04:00 | buy limit | 521 | 0.17 | 1.6064 | 0.0000 | 1.6089 | ||
1726 | 2011.02.28 04:00 | sell limit | 522 | 0.17 | 1.6088 | 0.0000 | 1.6063 | ||
1727 | 2011.02.28 05:00 | expiration | 518 | 0.16 | 1.6106 | 0.0000 | 1.6092 | ||
1728 | 2011.02.28 05:00 | sell | 522 | 0.17 | 1.6088 | 0.0000 | 1.6063 | ||
1729 | 2011.02.28 05:00 | buy limit | 523 | 0.16 | 1.6079 | 0.0000 | 1.6098 | ||
1730 | 2011.02.28 05:00 | sell limit | 524 | 0.16 | 1.6103 | 0.0000 | 1.6084 | ||
1731 | 2011.02.28 05:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6072 | ||
1732 | 2011.02.28 05:00 | modify | 517 | 0.16 | 1.6086 | 0.0000 | 1.6105 | ||
1733 | 2011.02.28 05:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6072 | ||
1734 | 2011.02.28 06:00 | expiration | 519 | 0.16 | 1.6072 | 0.0000 | 1.6097 | ||
1735 | 2011.02.28 06:00 | expiration | 520 | 0.16 | 1.6100 | 0.0000 | 1.6075 | ||
1736 | 2011.02.28 07:00 | t/p | 517 | 0.16 | 1.6105 | 0.0000 | 1.6105 | 30.40 | 27001.90 |
1737 | 2011.02.28 07:00 | expiration | 521 | 0.17 | 1.6064 | 0.0000 | 1.6089 | ||
1738 | 2011.02.28 07:00 | sell | 524 | 0.16 | 1.6103 | 0.0000 | 1.6084 | ||
1739 | 2011.02.28 07:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6076 | ||
1740 | 2011.02.28 07:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6076 | ||
1741 | 2011.02.28 07:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6076 | ||
1742 | 2011.02.28 08:00 | expiration | 523 | 0.16 | 1.6079 | 0.0000 | 1.6098 | ||
1743 | 2011.02.28 22:00 | buy limit | 525 | 0.15 | 1.6254 | 0.0000 | 1.6278 | ||
1744 | 2011.02.28 22:00 | sell limit | 526 | 15.54 | 1.6280 | 0.0000 | 1.6256 | ||
1745 | 2011.02.28 22:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6071 | ||
1746 | 2011.02.28 22:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6071 | ||
1747 | 2011.02.28 22:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6071 | ||
1748 | 2011.02.28 23:00 | buy limit | 527 | 0.15 | 1.6240 | 0.0000 | 1.6265 | ||
1749 | 2011.02.28 23:00 | sell limit | 528 | 15.59 | 1.6270 | 0.0000 | 1.6245 | ||
1750 | 2011.02.28 23:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6070 | ||
1751 | 2011.02.28 23:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6070 | ||
1752 | 2011.02.28 23:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6070 | ||
1753 | 2011.03.01 00:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6095 | ||
1754 | 2011.03.01 00:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6095 | ||
1755 | 2011.03.01 00:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6095 | ||
1756 | 2011.03.01 01:00 | expiration | 525 | 0.15 | 1.6254 | 0.0000 | 1.6278 | ||
1757 | 2011.03.01 01:00 | expiration | 526 | 15.54 | 1.6280 | 0.0000 | 1.6256 | ||
1758 | 2011.03.01 01:00 | buy limit | 529 | 0.15 | 1.6253 | 0.0000 | 1.6276 | ||
1759 | 2011.03.01 01:00 | sell limit | 530 | 15.55 | 1.6277 | 0.0000 | 1.6254 | ||
1760 | 2011.03.01 01:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6072 | ||
1761 | 2011.03.01 01:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6072 | ||
1762 | 2011.03.01 01:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6072 | ||
1763 | 2011.03.01 02:00 | expiration | 527 | 0.15 | 1.6240 | 0.0000 | 1.6265 | ||
1764 | 2011.03.01 02:00 | expiration | 528 | 15.59 | 1.6270 | 0.0000 | 1.6245 | ||
1765 | 2011.03.01 02:00 | buy limit | 531 | 0.15 | 1.6258 | 0.0000 | 1.6272 | ||
1766 | 2011.03.01 02:00 | sell limit | 532 | 15.54 | 1.6278 | 0.0000 | 1.6264 | ||
1767 | 2011.03.01 02:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6081 | ||
1768 | 2011.03.01 02:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6081 | ||
1769 | 2011.03.01 02:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6081 | ||
1770 | 2011.03.01 03:00 | delete | 530 | 15.55 | 1.6277 | 0.0000 | 1.6254 | ||
1771 | 2011.03.01 03:00 | delete | 532 | 15.54 | 1.6278 | 0.0000 | 1.6264 | ||
1772 | 2011.03.01 03:00 | buy limit | 533 | 0.15 | 1.6283 | 0.0000 | 1.6308 | ||
1773 | 2011.03.01 03:00 | sell limit | 534 | 15.42 | 1.6311 | 0.0000 | 1.6286 | ||
1774 | 2011.03.01 03:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6070 | ||
1775 | 2011.03.01 03:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6070 | ||
1776 | 2011.03.01 03:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6070 | ||
1777 | 2011.03.01 04:00 | expiration | 529 | 0.15 | 1.6253 | 0.0000 | 1.6276 | ||
1778 | 2011.03.01 04:00 | buy | 533 | 0.15 | 1.6283 | 0.0000 | 1.6308 | ||
1779 | 2011.03.01 04:00 | buy limit | 535 | 0.15 | 1.6253 | 0.0000 | 1.6278 | ||
1780 | 2011.03.01 04:00 | sell limit | 536 | 15.61 | 1.6277 | 0.0000 | 1.6252 | ||
1781 | 2011.03.01 05:00 | expiration | 531 | 0.15 | 1.6258 | 0.0000 | 1.6272 | ||
1782 | 2011.03.01 05:00 | delete | 536 | 15.61 | 1.6277 | 0.0000 | 1.6252 | ||
1783 | 2011.03.01 05:00 | buy limit | 537 | 0.15 | 1.6269 | 0.0000 | 1.6288 | ||
1784 | 2011.03.01 05:00 | sell limit | 538 | 15.56 | 1.6293 | 0.0000 | 1.6274 | ||
1785 | 2011.03.01 05:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6076 | ||
1786 | 2011.03.01 05:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6076 | ||
1787 | 2011.03.01 05:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6076 | ||
1788 | 2011.03.01 05:00 | modify | 533 | 0.15 | 1.6283 | 0.0000 | 1.6302 | ||
1789 | 2011.03.01 06:00 | expiration | 534 | 15.42 | 1.6311 | 0.0000 | 1.6286 | ||
1790 | 2011.03.01 07:00 | expiration | 535 | 0.15 | 1.6253 | 0.0000 | 1.6278 | ||
1791 | 2011.03.01 07:00 | buy | 537 | 0.15 | 1.6269 | 0.0000 | 1.6288 | ||
1792 | 2011.03.01 07:00 | modify | 533 | 0.15 | 1.6283 | 0.0000 | 1.6295 | ||
1793 | 2011.03.01 07:00 | modify | 537 | 0.15 | 1.6269 | 0.0000 | 1.6295 | ||
1794 | 2011.03.01 08:00 | expiration | 538 | 15.56 | 1.6293 | 0.0000 | 1.6274 | ||
1795 | 2011.03.01 11:00 | t/p | 533 | 0.15 | 1.6295 | 0.0000 | 1.6295 | 18.00 | 27019.90 |
1796 | 2011.03.01 11:00 | t/p | 537 | 0.15 | 1.6295 | 0.0000 | 1.6295 | 39.00 | 27058.90 |
1797 | 2011.03.01 22:00 | buy limit | 539 | 0.15 | 1.6248 | 0.0000 | 1.6272 | ||
1798 | 2011.03.01 22:00 | sell limit | 540 | 15.60 | 1.6274 | 0.0000 | 1.6250 | ||
1799 | 2011.03.01 22:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6071 | ||
1800 | 2011.03.01 22:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6071 | ||
1801 | 2011.03.01 22:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6071 | ||
1802 | 2011.03.01 23:00 | buy limit | 541 | 0.15 | 1.6238 | 0.0000 | 1.6263 | ||
1803 | 2011.03.01 23:00 | sell limit | 542 | 15.63 | 1.6268 | 0.0000 | 1.6243 | ||
1804 | 2011.03.01 23:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6070 | ||
1805 | 2011.03.01 23:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6070 | ||
1806 | 2011.03.01 23:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6070 | ||
1807 | 2011.03.02 00:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6095 | ||
1808 | 2011.03.02 00:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6095 | ||
1809 | 2011.03.02 00:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6095 | ||
1810 | 2011.03.02 01:00 | expiration | 539 | 0.15 | 1.6248 | 0.0000 | 1.6272 | ||
1811 | 2011.03.02 01:00 | expiration | 540 | 15.60 | 1.6274 | 0.0000 | 1.6250 | ||
1812 | 2011.03.02 01:00 | delete | 542 | 15.63 | 1.6268 | 0.0000 | 1.6243 | ||
1813 | 2011.03.02 01:00 | buy limit | 543 | 0.15 | 1.6251 | 0.0000 | 1.6274 | ||
1814 | 2011.03.02 01:00 | sell limit | 544 | 15.59 | 1.6275 | 0.0000 | 1.6252 | ||
1815 | 2011.03.02 01:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6072 | ||
1816 | 2011.03.02 01:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6072 | ||
1817 | 2011.03.02 01:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6072 | ||
1818 | 2011.03.02 02:00 | expiration | 541 | 0.15 | 1.6238 | 0.0000 | 1.6263 | ||
1819 | 2011.03.02 02:00 | sell | 544 | 15.59 | 1.6275 | 0.0000 | 1.6252 | ||
1820 | 2011.03.02 02:00 | buy limit | 545 | 0.01 | 1.6245 | 0.0000 | 1.6259 | ||
1821 | 2011.03.02 02:00 | sell limit | 546 | 1.38 | 1.6347 | 0.0000 | 1.6333 | ||
1822 | 2011.03.02 02:00 | modify | 544 | 15.59 | 1.6275 | 0.0000 | 1.6072 | ||
1823 | 2011.03.02 03:00 | buy | 543 | 0.15 | 1.6251 | 0.0000 | 1.6274 | ||
1824 | 2011.03.02 03:00 | buy limit | 547 | 0.02 | 1.6237 | 0.0000 | 1.6262 | ||
1825 | 2011.03.02 03:00 | sell limit | 548 | 1.85 | 1.6347 | 0.0000 | 1.6322 | ||
1826 | 2011.03.02 03:00 | modify | 543 | 0.15 | 1.6251 | 0.0000 | 1.6276 | ||
1827 | 2011.03.02 04:00 | buy limit | 549 | 0.02 | 1.6241 | 0.0000 | 1.6266 | ||
1828 | 2011.03.02 04:00 | sell limit | 550 | 1.65 | 1.6265 | 0.0000 | 1.6240 | ||
1829 | 2011.03.02 04:00 | modify | 516 | 0.17 | 1.6093 | 0.0000 | 1.6244 | ||
1830 | 2011.03.02 04:00 | modify | 522 | 0.17 | 1.6088 | 0.0000 | 1.6244 | ||
1831 | 2011.03.02 04:00 | modify | 524 | 0.16 | 1.6103 | 0.0000 | 1.6244 | ||
1832 | 2011.03.02 04:00 | modify | 544 | 15.59 | 1.6275 | 0.0000 | 1.6244 | ||
1833 | 2011.03.02 05:00 | t/p | 516 | 0.17 | 1.6244 | 0.0000 | 1.6244 | -258.13 | 26800.77 |
1834 | 2011.03.02 05:00 | t/p | 522 | 0.17 | 1.6244 | 0.0000 | 1.6244 | -266.63 | 26534.14 |
1835 | 2011.03.02 05:00 | t/p | 524 | 0.16 | 1.6244 | 0.0000 | 1.6244 | -226.94 | 26307.20 |
1836 | 2011.03.02 05:00 | t/p | 544 | 15.59 | 1.6244 | 0.0000 | 1.6244 | 4832.90 | 31140.10 |
1837 | 2011.03.02 05:00 | expiration | 545 | 0.01 | 1.6245 | 0.0000 | 1.6259 | ||
1838 | 2011.03.02 05:00 | expiration | 546 | 1.38 | 1.6347 | 0.0000 | 1.6333 | ||
1839 | 2011.03.02 05:00 | buy | 547 | 0.02 | 1.6237 | 0.0000 | 1.6262 | ||
1840 | 2011.03.02 05:00 | buy | 549 | 0.02 | 1.6241 | 0.0000 | 1.6266 | ||
1841 | 2011.03.02 05:00 | buy limit | 551 | 18.96 | 1.6221 | 0.0000 | 1.6240 | ||
1842 | 2011.03.02 05:00 | sell limit | 552 | 0.19 | 1.6245 | 0.0000 | 1.6226 | ||
1843 | 2011.03.02 05:00 | modify | 543 | 0.15 | 1.6251 | 0.0000 | 1.6267 | ||
1844 | 2011.03.02 05:00 | modify | 547 | 0.02 | 1.6237 | 0.0000 | 1.6267 | ||
1845 | 2011.03.02 05:00 | modify | 549 | 0.02 | 1.6241 | 0.0000 | 1.6267 | ||
1846 | 2011.03.02 06:00 | expiration | 548 | 1.85 | 1.6347 | 0.0000 | 1.6322 | ||
1847 | 2011.03.02 07:00 | expiration | 550 | 1.65 | 1.6265 | 0.0000 | 1.6240 | ||
1848 | 2011.03.02 08:00 | expiration | 551 | 18.96 | 1.6221 | 0.0000 | 1.6240 | ||
1849 | 2011.03.02 08:00 | expiration | 552 | 0.19 | 1.6245 | 0.0000 | 1.6226 | ||
1850 | 2011.03.02 12:00 | t/p | 543 | 0.15 | 1.6267 | 0.0000 | 1.6267 | 24.00 | 31164.10 |
1851 | 2011.03.02 12:00 | t/p | 547 | 0.02 | 1.6267 | 0.0000 | 1.6267 | 6.00 | 31170.10 |
1852 | 2011.03.02 12:00 | t/p | 549 | 0.02 | 1.6267 | 0.0000 | 1.6267 | 5.20 | 31175.30 |
1853 | 2011.03.02 22:00 | buy limit | 553 | 0.19 | 1.6315 | 0.0000 | 1.6339 | ||
1854 | 2011.03.02 22:00 | sell limit | 554 | 0.19 | 1.6341 | 0.0000 | 1.6317 | ||
1855 | 2011.03.02 23:00 | buy limit | 555 | 0.19 | 1.6310 | 0.0000 | 1.6335 | ||
1856 | 2011.03.02 23:00 | sell limit | 556 | 0.19 | 1.6340 | 0.0000 | 1.6315 | ||
1857 | 2011.03.03 01:00 | expiration | 553 | 0.19 | 1.6315 | 0.0000 | 1.6339 | ||
1858 | 2011.03.03 01:00 | expiration | 554 | 0.19 | 1.6341 | 0.0000 | 1.6317 | ||
1859 | 2011.03.03 01:00 | buy limit | 557 | 0.19 | 1.6311 | 0.0000 | 1.6334 | ||
1860 | 2011.03.03 01:00 | sell limit | 558 | 0.19 | 1.6335 | 0.0000 | 1.6312 | ||
1861 | 2011.03.03 02:00 | expiration | 555 | 0.19 | 1.6310 | 0.0000 | 1.6335 | ||
1862 | 2011.03.03 02:00 | expiration | 556 | 0.19 | 1.6340 | 0.0000 | 1.6315 | ||
1863 | 2011.03.03 02:00 | buy limit | 559 | 0.19 | 1.6318 | 0.0000 | 1.6332 | ||
1864 | 2011.03.03 02:00 | sell limit | 560 | 0.19 | 1.6338 | 0.0000 | 1.6324 | ||
1865 | 2011.03.03 03:00 | buy limit | 561 | 0.19 | 1.6300 | 0.0000 | 1.6325 | ||
1866 | 2011.03.03 03:00 | sell limit | 562 | 0.19 | 1.6328 | 0.0000 | 1.6303 | ||
1867 | 2011.03.03 04:00 | expiration | 557 | 0.19 | 1.6311 | 0.0000 | 1.6334 | ||
1868 | 2011.03.03 04:00 | expiration | 558 | 0.19 | 1.6335 | 0.0000 | 1.6312 | ||
1869 | 2011.03.03 04:00 | buy | 559 | 0.19 | 1.6318 | 0.0000 | 1.6332 | ||
1870 | 2011.03.03 04:00 | buy limit | 563 | 0.19 | 1.6304 | 0.0000 | 1.6329 | ||
1871 | 2011.03.03 04:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6343 | ||
1872 | 2011.03.03 05:00 | expiration | 560 | 0.19 | 1.6338 | 0.0000 | 1.6324 | ||
1873 | 2011.03.03 05:00 | buy limit | 564 | 0.19 | 1.6310 | 0.0000 | 1.6329 | ||
1874 | 2011.03.03 05:00 | sell limit | 565 | 0.19 | 1.6334 | 0.0000 | 1.6315 | ||
1875 | 2011.03.03 05:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6337 | ||
1876 | 2011.03.03 06:00 | expiration | 561 | 0.19 | 1.6300 | 0.0000 | 1.6325 | ||
1877 | 2011.03.03 06:00 | expiration | 562 | 0.19 | 1.6328 | 0.0000 | 1.6303 | ||
1878 | 2011.03.03 07:00 | expiration | 563 | 0.19 | 1.6304 | 0.0000 | 1.6329 | ||
1879 | 2011.03.03 08:00 | expiration | 564 | 0.19 | 1.6310 | 0.0000 | 1.6329 | ||
1880 | 2011.03.03 08:00 | expiration | 565 | 0.19 | 1.6334 | 0.0000 | 1.6315 | ||
1881 | 2011.03.03 22:00 | buy limit | 566 | 0.19 | 1.6259 | 0.0000 | 1.6283 | ||
1882 | 2011.03.03 22:00 | sell limit | 567 | 0.19 | 1.6285 | 0.0000 | 1.6261 | ||
1883 | 2011.03.03 22:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6342 | ||
1884 | 2011.03.03 23:00 | buy limit | 568 | 0.19 | 1.6252 | 0.0000 | 1.6277 | ||
1885 | 2011.03.03 23:00 | sell limit | 569 | 0.19 | 1.6282 | 0.0000 | 1.6257 | ||
1886 | 2011.03.03 23:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6343 | ||
1887 | 2011.03.04 00:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6318 | ||
1888 | 2011.03.04 01:00 | expiration | 566 | 0.19 | 1.6259 | 0.0000 | 1.6283 | ||
1889 | 2011.03.04 01:00 | expiration | 567 | 0.19 | 1.6285 | 0.0000 | 1.6261 | ||
1890 | 2011.03.04 01:00 | buy limit | 570 | 0.19 | 1.6260 | 0.0000 | 1.6283 | ||
1891 | 2011.03.04 01:00 | sell limit | 571 | 0.19 | 1.6284 | 0.0000 | 1.6261 | ||
1892 | 2011.03.04 01:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6341 | ||
1893 | 2011.03.04 02:00 | expiration | 568 | 0.19 | 1.6252 | 0.0000 | 1.6277 | ||
1894 | 2011.03.04 02:00 | expiration | 569 | 0.19 | 1.6282 | 0.0000 | 1.6257 | ||
1895 | 2011.03.04 02:00 | buy limit | 572 | 0.19 | 1.6265 | 0.0000 | 1.6279 | ||
1896 | 2011.03.04 02:00 | sell limit | 573 | 0.19 | 1.6285 | 0.0000 | 1.6271 | ||
1897 | 2011.03.04 02:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6332 | ||
1898 | 2011.03.04 03:00 | sell | 571 | 0.19 | 1.6284 | 0.0000 | 1.6261 | ||
1899 | 2011.03.04 03:00 | sell | 573 | 0.19 | 1.6285 | 0.0000 | 1.6271 | ||
1900 | 2011.03.04 03:00 | buy limit | 574 | 0.19 | 1.6271 | 0.0000 | 1.6296 | ||
1901 | 2011.03.04 03:00 | sell limit | 575 | 0.19 | 1.6299 | 0.0000 | 1.6274 | ||
1902 | 2011.03.04 03:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6343 | ||
1903 | 2011.03.04 03:00 | modify | 571 | 0.19 | 1.6284 | 0.0000 | 1.6260 | ||
1904 | 2011.03.04 03:00 | modify | 573 | 0.19 | 1.6285 | 0.0000 | 1.6260 | ||
1905 | 2011.03.04 04:00 | expiration | 570 | 0.19 | 1.6260 | 0.0000 | 1.6283 | ||
1906 | 2011.03.04 04:00 | buy limit | 576 | 0.19 | 1.6276 | 0.0000 | 1.6301 | ||
1907 | 2011.03.04 04:00 | sell limit | 577 | 0.19 | 1.6300 | 0.0000 | 1.6275 | ||
1908 | 2011.03.04 05:00 | expiration | 572 | 0.19 | 1.6265 | 0.0000 | 1.6279 | ||
1909 | 2011.03.04 05:00 | buy limit | 578 | 0.19 | 1.6266 | 0.0000 | 1.6285 | ||
1910 | 2011.03.04 05:00 | sell limit | 579 | 0.19 | 1.6290 | 0.0000 | 1.6271 | ||
1911 | 2011.03.04 05:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6337 | ||
1912 | 2011.03.04 05:00 | modify | 571 | 0.19 | 1.6284 | 0.0000 | 1.6266 | ||
1913 | 2011.03.04 05:00 | modify | 573 | 0.19 | 1.6285 | 0.0000 | 1.6266 | ||
1914 | 2011.03.04 06:00 | expiration | 574 | 0.19 | 1.6271 | 0.0000 | 1.6296 | ||
1915 | 2011.03.04 06:00 | expiration | 575 | 0.19 | 1.6299 | 0.0000 | 1.6274 | ||
1916 | 2011.03.04 07:00 | expiration | 576 | 0.19 | 1.6276 | 0.0000 | 1.6301 | ||
1917 | 2011.03.04 07:00 | expiration | 577 | 0.19 | 1.6300 | 0.0000 | 1.6275 | ||
1918 | 2011.03.04 08:00 | expiration | 578 | 0.19 | 1.6266 | 0.0000 | 1.6285 | ||
1919 | 2011.03.04 08:00 | expiration | 579 | 0.19 | 1.6290 | 0.0000 | 1.6271 | ||
1920 | 2011.03.04 11:00 | t/p | 571 | 0.19 | 1.6266 | 0.0000 | 1.6266 | 34.20 | 31209.50 |
1921 | 2011.03.04 11:00 | t/p | 573 | 0.19 | 1.6266 | 0.0000 | 1.6266 | 36.10 | 31245.60 |
1922 | 2011.03.04 22:00 | buy limit | 580 | 0.19 | 1.6247 | 0.0000 | 1.6271 | ||
1923 | 2011.03.04 22:00 | sell limit | 581 | 0.19 | 1.6273 | 0.0000 | 1.6249 | ||
1924 | 2011.03.04 22:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6342 | ||
1925 | 2011.03.07 01:00 | expiration | 580 | 0.19 | 1.6247 | 0.0000 | 1.6271 | ||
1926 | 2011.03.07 01:00 | expiration | 581 | 0.19 | 1.6273 | 0.0000 | 1.6249 | ||
1927 | 2011.03.07 01:00 | buy limit | 582 | 0.19 | 1.6264 | 0.0000 | 1.6287 | ||
1928 | 2011.03.07 01:00 | sell limit | 583 | 0.19 | 1.6288 | 0.0000 | 1.6265 | ||
1929 | 2011.03.07 01:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6341 | ||
1930 | 2011.03.07 02:00 | buy limit | 584 | 0.19 | 1.6253 | 0.0000 | 1.6267 | ||
1931 | 2011.03.07 02:00 | sell limit | 585 | 0.19 | 1.6273 | 0.0000 | 1.6259 | ||
1932 | 2011.03.07 02:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6332 | ||
1933 | 2011.03.07 03:00 | buy | 582 | 0.19 | 1.6264 | 0.0000 | 1.6287 | ||
1934 | 2011.03.07 03:00 | buy | 584 | 0.19 | 1.6253 | 0.0000 | 1.6267 | ||
1935 | 2011.03.07 03:00 | buy limit | 586 | 18.54 | 1.6233 | 0.0000 | 1.6258 | ||
1936 | 2011.03.07 03:00 | sell limit | 587 | 0.18 | 1.6261 | 0.0000 | 1.6236 | ||
1937 | 2011.03.07 03:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6303 | ||
1938 | 2011.03.07 03:00 | modify | 582 | 0.19 | 1.6264 | 0.0000 | 1.6303 | ||
1939 | 2011.03.07 03:00 | modify | 584 | 0.19 | 1.6253 | 0.0000 | 1.6303 | ||
1940 | 2011.03.07 04:00 | expiration | 583 | 0.19 | 1.6288 | 0.0000 | 1.6265 | ||
1941 | 2011.03.07 04:00 | buy limit | 588 | 18.53 | 1.6234 | 0.0000 | 1.6259 | ||
1942 | 2011.03.07 04:00 | sell limit | 589 | 0.18 | 1.6258 | 0.0000 | 1.6233 | ||
1943 | 2011.03.07 05:00 | expiration | 585 | 0.19 | 1.6273 | 0.0000 | 1.6259 | ||
1944 | 2011.03.07 05:00 | buy limit | 590 | 18.54 | 1.6235 | 0.0000 | 1.6254 | ||
1945 | 2011.03.07 05:00 | sell limit | 591 | 0.18 | 1.6259 | 0.0000 | 1.6240 | ||
1946 | 2011.03.07 05:00 | modify | 559 | 0.19 | 1.6318 | 0.0000 | 1.6297 | ||
1947 | 2011.03.07 05:00 | modify | 582 | 0.19 | 1.6264 | 0.0000 | 1.6297 | ||
1948 | 2011.03.07 05:00 | modify | 584 | 0.19 | 1.6253 | 0.0000 | 1.6297 | ||
1949 | 2011.03.07 06:00 | expiration | 586 | 18.54 | 1.6233 | 0.0000 | 1.6258 | ||
1950 | 2011.03.07 06:00 | expiration | 587 | 0.18 | 1.6261 | 0.0000 | 1.6236 | ||
1951 | 2011.03.07 07:00 | expiration | 588 | 18.53 | 1.6234 | 0.0000 | 1.6259 | ||
1952 | 2011.03.07 07:00 | expiration | 589 | 0.18 | 1.6258 | 0.0000 | 1.6233 | ||
1953 | 2011.03.07 08:00 | expiration | 590 | 18.54 | 1.6235 | 0.0000 | 1.6254 | ||
1954 | 2011.03.07 08:00 | expiration | 591 | 0.18 | 1.6259 | 0.0000 | 1.6240 | ||
1955 | 2011.03.07 11:00 | t/p | 559 | 0.19 | 1.6297 | 0.0000 | 1.6297 | -40.51 | 31205.09 |
1956 | 2011.03.07 11:00 | t/p | 582 | 0.19 | 1.6297 | 0.0000 | 1.6297 | 62.70 | 31267.79 |
1957 | 2011.03.07 11:00 | t/p | 584 | 0.19 | 1.6297 | 0.0000 | 1.6297 | 83.60 | 31351.39 |
1958 | 2011.03.07 22:00 | buy limit | 592 | 0.19 | 1.6187 | 0.0000 | 1.6211 | ||
1959 | 2011.03.07 22:00 | sell limit | 593 | 0.19 | 1.6213 | 0.0000 | 1.6189 | ||
1960 | 2011.03.07 23:00 | buy limit | 594 | 0.19 | 1.6185 | 0.0000 | 1.6210 | ||
1961 | 2011.03.07 23:00 | sell limit | 595 | 0.19 | 1.6215 | 0.0000 | 1.6190 | ||
1962 | 2011.03.08 01:00 | expiration | 592 | 0.19 | 1.6187 | 0.0000 | 1.6211 | ||
1963 | 2011.03.08 01:00 | expiration | 593 | 0.19 | 1.6213 | 0.0000 | 1.6189 | ||
1964 | 2011.03.08 01:00 | buy limit | 596 | 0.19 | 1.6192 | 0.0000 | 1.6215 | ||
1965 | 2011.03.08 01:00 | sell limit | 597 | 0.19 | 1.6216 | 0.0000 | 1.6193 | ||
1966 | 2011.03.08 02:00 | expiration | 594 | 0.19 | 1.6185 | 0.0000 | 1.6210 | ||
1967 | 2011.03.08 02:00 | expiration | 595 | 0.19 | 1.6215 | 0.0000 | 1.6190 | ||
1968 | 2011.03.08 02:00 | buy limit | 598 | 0.19 | 1.6185 | 0.0000 | 1.6199 | ||
1969 | 2011.03.08 02:00 | sell limit | 599 | 0.19 | 1.6205 | 0.0000 | 1.6191 | ||
1970 | 2011.03.08 03:00 | sell | 599 | 0.19 | 1.6205 | 0.0000 | 1.6191 | ||
1971 | 2011.03.08 03:00 | sell limit | 600 | 0.19 | 1.6213 | 0.0000 | 1.6188 | ||
1972 | 2011.03.08 03:00 | modify | 599 | 0.19 | 1.6205 | 0.0000 | 1.6180 | ||
1973 | 2011.03.08 04:00 | expiration | 596 | 0.19 | 1.6192 | 0.0000 | 1.6215 | ||
1974 | 2011.03.08 04:00 | expiration | 597 | 0.19 | 1.6216 | 0.0000 | 1.6193 | ||
1975 | 2011.03.08 04:00 | buy limit | 601 | 0.19 | 1.6179 | 0.0000 | 1.6204 | ||
1976 | 2011.03.08 04:00 | sell limit | 602 | 0.19 | 1.6203 | 0.0000 | 1.6178 | ||
1977 | 2011.03.08 05:00 | expiration | 598 | 0.19 | 1.6185 | 0.0000 | 1.6199 | ||
1978 | 2011.03.08 05:00 | buy limit | 603 | 0.19 | 1.6185 | 0.0000 | 1.6204 | ||
1979 | 2011.03.08 05:00 | sell limit | 604 | 0.19 | 1.6209 | 0.0000 | 1.6190 | ||
1980 | 2011.03.08 05:00 | modify | 599 | 0.19 | 1.6205 | 0.0000 | 1.6186 | ||
1981 | 2011.03.08 06:00 | expiration | 600 | 0.19 | 1.6213 | 0.0000 | 1.6188 | ||
1982 | 2011.03.08 06:00 | sell | 602 | 0.19 | 1.6203 | 0.0000 | 1.6178 | ||
1983 | 2011.03.08 06:00 | modify | 599 | 0.19 | 1.6205 | 0.0000 | 1.6185 | ||
1984 | 2011.03.08 06:00 | modify | 602 | 0.19 | 1.6203 | 0.0000 | 1.6185 | ||
1985 | 2011.03.08 07:00 | expiration | 601 | 0.19 | 1.6179 | 0.0000 | 1.6204 | ||
1986 | 2011.03.08 08:00 | expiration | 603 | 0.19 | 1.6185 | 0.0000 | 1.6204 | ||
1987 | 2011.03.08 08:00 | expiration | 604 | 0.19 | 1.6209 | 0.0000 | 1.6190 | ||
1988 | 2011.03.08 10:00 | t/p | 599 | 0.19 | 1.6185 | 0.0000 | 1.6185 | 38.00 | 31389.39 |
1989 | 2011.03.08 10:00 | t/p | 602 | 0.19 | 1.6185 | 0.0000 | 1.6185 | 34.20 | 31423.59 |
1990 | 2011.03.08 22:00 | buy limit | 605 | 0.19 | 1.6144 | 0.0000 | 1.6168 | ||
1991 | 2011.03.08 22:00 | sell limit | 606 | 0.19 | 1.6170 | 0.0000 | 1.6146 | ||
1992 | 2011.03.08 23:00 | buy limit | 607 | 0.19 | 1.6141 | 0.0000 | 1.6166 | ||
1993 | 2011.03.08 23:00 | sell limit | 608 | 0.19 | 1.6171 | 0.0000 | 1.6146 | ||
1994 | 2011.03.09 01:00 | expiration | 605 | 0.19 | 1.6144 | 0.0000 | 1.6168 | ||
1995 | 2011.03.09 01:00 | expiration | 606 | 0.19 | 1.6170 | 0.0000 | 1.6146 | ||
1996 | 2011.03.09 01:00 | buy limit | 609 | 0.19 | 1.6148 | 0.0000 | 1.6171 | ||
1997 | 2011.03.09 01:00 | sell limit | 610 | 0.19 | 1.6172 | 0.0000 | 1.6149 | ||
1998 | 2011.03.09 02:00 | expiration | 607 | 0.19 | 1.6141 | 0.0000 | 1.6166 | ||
1999 | 2011.03.09 02:00 | expiration | 608 | 0.19 | 1.6171 | 0.0000 | 1.6146 | ||
2000 | 2011.03.09 02:00 | buy limit | 611 | 0.19 | 1.6149 | 0.0000 | 1.6163 | ||
2001 | 2011.03.09 02:00 | sell limit | 612 | 0.19 | 1.6169 | 0.0000 | 1.6155 | ||
2002 | 2011.03.09 03:00 | buy limit | 613 | 0.19 | 1.6130 | 0.0000 | 1.6155 | ||
2003 | 2011.03.09 03:00 | sell limit | 614 | 0.19 | 1.6158 | 0.0000 | 1.6133 | ||
2004 | 2011.03.09 04:00 | expiration | 609 | 0.19 | 1.6148 | 0.0000 | 1.6171 | ||
2005 | 2011.03.09 04:00 | expiration | 610 | 0.19 | 1.6172 | 0.0000 | 1.6149 | ||
2006 | 2011.03.09 04:00 | sell | 614 | 0.19 | 1.6158 | 0.0000 | 1.6133 | ||
2007 | 2011.03.09 04:00 | buy limit | 615 | 0.19 | 1.6151 | 0.0000 | 1.6176 | ||
2008 | 2011.03.09 04:00 | sell limit | 616 | 0.19 | 1.6175 | 0.0000 | 1.6150 | ||
2009 | 2011.03.09 05:00 | expiration | 611 | 0.19 | 1.6149 | 0.0000 | 1.6163 | ||
2010 | 2011.03.09 05:00 | expiration | 612 | 0.19 | 1.6169 | 0.0000 | 1.6155 | ||
2011 | 2011.03.09 05:00 | buy limit | 617 | 0.19 | 1.6140 | 0.0000 | 1.6159 | ||
2012 | 2011.03.09 05:00 | sell limit | 618 | 0.19 | 1.6164 | 0.0000 | 1.6145 | ||
2013 | 2011.03.09 05:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6139 | ||
2014 | 2011.03.09 06:00 | expiration | 613 | 0.19 | 1.6130 | 0.0000 | 1.6155 | ||
2015 | 2011.03.09 07:00 | expiration | 615 | 0.19 | 1.6151 | 0.0000 | 1.6176 | ||
2016 | 2011.03.09 07:00 | expiration | 616 | 0.19 | 1.6175 | 0.0000 | 1.6150 | ||
2017 | 2011.03.09 08:00 | expiration | 617 | 0.19 | 1.6140 | 0.0000 | 1.6159 | ||
2018 | 2011.03.09 08:00 | expiration | 618 | 0.19 | 1.6164 | 0.0000 | 1.6145 | ||
2019 | 2011.03.09 22:00 | buy limit | 619 | 0.19 | 1.6177 | 0.0000 | 1.6201 | ||
2020 | 2011.03.09 22:00 | sell limit | 620 | 0.19 | 1.6203 | 0.0000 | 1.6179 | ||
2021 | 2011.03.09 22:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6134 | ||
2022 | 2011.03.09 23:00 | sell | 620 | 0.19 | 1.6203 | 0.0000 | 1.6179 | ||
2023 | 2011.03.09 23:00 | buy limit | 621 | 0.19 | 1.6185 | 0.0000 | 1.6210 | ||
2024 | 2011.03.09 23:00 | sell limit | 622 | 0.19 | 1.6215 | 0.0000 | 1.6190 | ||
2025 | 2011.03.09 23:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6156 | ||
2026 | 2011.03.09 23:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6156 | ||
2027 | 2011.03.10 00:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6181 | ||
2028 | 2011.03.10 00:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6181 | ||
2029 | 2011.03.10 01:00 | expiration | 619 | 0.19 | 1.6177 | 0.0000 | 1.6201 | ||
2030 | 2011.03.10 01:00 | buy limit | 623 | 0.19 | 1.6187 | 0.0000 | 1.6210 | ||
2031 | 2011.03.10 01:00 | sell limit | 624 | 0.19 | 1.6211 | 0.0000 | 1.6188 | ||
2032 | 2011.03.10 01:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6158 | ||
2033 | 2011.03.10 01:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6158 | ||
2034 | 2011.03.10 02:00 | expiration | 621 | 0.19 | 1.6185 | 0.0000 | 1.6210 | ||
2035 | 2011.03.10 02:00 | expiration | 622 | 0.19 | 1.6215 | 0.0000 | 1.6190 | ||
2036 | 2011.03.10 02:00 | buy limit | 625 | 0.19 | 1.6191 | 0.0000 | 1.6205 | ||
2037 | 2011.03.10 02:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6167 | ||
2038 | 2011.03.10 02:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6167 | ||
2039 | 2011.03.10 03:00 | buy limit | 626 | 0.19 | 1.6192 | 0.0000 | 1.6217 | ||
2040 | 2011.03.10 03:00 | sell limit | 627 | 0.19 | 1.6220 | 0.0000 | 1.6195 | ||
2041 | 2011.03.10 03:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6156 | ||
2042 | 2011.03.10 03:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6156 | ||
2043 | 2011.03.10 04:00 | expiration | 623 | 0.19 | 1.6187 | 0.0000 | 1.6210 | ||
2044 | 2011.03.10 04:00 | expiration | 624 | 0.19 | 1.6211 | 0.0000 | 1.6188 | ||
2045 | 2011.03.10 04:00 | buy limit | 628 | 0.19 | 1.6196 | 0.0000 | 1.6221 | ||
2046 | 2011.03.10 05:00 | expiration | 625 | 0.19 | 1.6191 | 0.0000 | 1.6205 | ||
2047 | 2011.03.10 05:00 | buy limit | 629 | 0.19 | 1.6192 | 0.0000 | 1.6211 | ||
2048 | 2011.03.10 05:00 | sell limit | 630 | 0.19 | 1.6216 | 0.0000 | 1.6197 | ||
2049 | 2011.03.10 05:00 | modify | 614 | 0.19 | 1.6158 | 0.0000 | 1.6162 | ||
2050 | 2011.03.10 05:00 | modify | 620 | 0.19 | 1.6203 | 0.0000 | 1.6162 | ||
2051 | 2011.03.10 06:00 | expiration | 626 | 0.19 | 1.6192 | 0.0000 | 1.6217 | ||
2052 | 2011.03.10 06:00 | expiration | 627 | 0.19 | 1.6220 | 0.0000 | 1.6195 | ||
2053 | 2011.03.10 06:00 | buy | 628 | 0.19 | 1.6196 | 0.0000 | 1.6221 | ||
2054 | 2011.03.10 06:00 | buy | 629 | 0.19 | 1.6192 | 0.0000 | 1.6211 | ||
2055 | 2011.03.10 06:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6213 | ||
2056 | 2011.03.10 06:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6213 | ||
2057 | 2011.03.10 08:00 | expiration | 630 | 0.19 | 1.6216 | 0.0000 | 1.6197 | ||
2058 | 2011.03.10 10:00 | t/p | 614 | 0.19 | 1.6162 | 0.0000 | 1.6162 | -9.99 | 31413.60 |
2059 | 2011.03.10 10:00 | t/p | 620 | 0.19 | 1.6162 | 0.0000 | 1.6162 | 75.51 | 31489.10 |
2060 | 2011.03.10 22:00 | buy limit | 631 | 0.19 | 1.6037 | 0.0000 | 1.6061 | ||
2061 | 2011.03.10 22:00 | sell limit | 632 | 0.19 | 1.6063 | 0.0000 | 1.6039 | ||
2062 | 2011.03.10 22:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6218 | ||
2063 | 2011.03.10 22:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6218 | ||
2064 | 2011.03.10 23:00 | buy limit | 633 | 0.19 | 1.6035 | 0.0000 | 1.6060 | ||
2065 | 2011.03.10 23:00 | sell limit | 634 | 0.19 | 1.6065 | 0.0000 | 1.6040 | ||
2066 | 2011.03.10 23:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6219 | ||
2067 | 2011.03.10 23:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6219 | ||
2068 | 2011.03.11 00:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6194 | ||
2069 | 2011.03.11 00:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6194 | ||
2070 | 2011.03.11 01:00 | expiration | 631 | 0.19 | 1.6037 | 0.0000 | 1.6061 | ||
2071 | 2011.03.11 01:00 | expiration | 632 | 0.19 | 1.6063 | 0.0000 | 1.6039 | ||
2072 | 2011.03.11 01:00 | buy limit | 635 | 0.19 | 1.6049 | 0.0000 | 1.6072 | ||
2073 | 2011.03.11 01:00 | sell limit | 636 | 0.19 | 1.6073 | 0.0000 | 1.6050 | ||
2074 | 2011.03.11 01:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6217 | ||
2075 | 2011.03.11 01:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6217 | ||
2076 | 2011.03.11 02:00 | expiration | 633 | 0.19 | 1.6035 | 0.0000 | 1.6060 | ||
2077 | 2011.03.11 02:00 | expiration | 634 | 0.19 | 1.6065 | 0.0000 | 1.6040 | ||
2078 | 2011.03.11 02:00 | buy limit | 637 | 0.19 | 1.6054 | 0.0000 | 1.6068 | ||
2079 | 2011.03.11 02:00 | sell limit | 638 | 0.19 | 1.6074 | 0.0000 | 1.6060 | ||
2080 | 2011.03.11 02:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6208 | ||
2081 | 2011.03.11 02:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6208 | ||
2082 | 2011.03.11 03:00 | sell | 636 | 0.19 | 1.6073 | 0.0000 | 1.6050 | ||
2083 | 2011.03.11 03:00 | sell | 638 | 0.19 | 1.6074 | 0.0000 | 1.6060 | ||
2084 | 2011.03.11 03:00 | buy limit | 639 | 0.19 | 1.6061 | 0.0000 | 1.6086 | ||
2085 | 2011.03.11 03:00 | sell limit | 640 | 0.19 | 1.6089 | 0.0000 | 1.6064 | ||
2086 | 2011.03.11 03:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6219 | ||
2087 | 2011.03.11 03:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6219 | ||
2088 | 2011.03.11 03:00 | modify | 636 | 0.19 | 1.6073 | 0.0000 | 1.6049 | ||
2089 | 2011.03.11 03:00 | modify | 638 | 0.19 | 1.6074 | 0.0000 | 1.6049 | ||
2090 | 2011.03.11 04:00 | expiration | 635 | 0.19 | 1.6049 | 0.0000 | 1.6072 | ||
2091 | 2011.03.11 04:00 | buy limit | 641 | 0.19 | 1.6054 | 0.0000 | 1.6079 | ||
2092 | 2011.03.11 04:00 | sell limit | 642 | 0.19 | 1.6078 | 0.0000 | 1.6053 | ||
2093 | 2011.03.11 05:00 | expiration | 637 | 0.19 | 1.6054 | 0.0000 | 1.6068 | ||
2094 | 2011.03.11 05:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6213 | ||
2095 | 2011.03.11 05:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6213 | ||
2096 | 2011.03.11 05:00 | modify | 636 | 0.19 | 1.6073 | 0.0000 | 1.6055 | ||
2097 | 2011.03.11 05:00 | modify | 638 | 0.19 | 1.6074 | 0.0000 | 1.6055 | ||
2098 | 2011.03.11 06:00 | expiration | 639 | 0.19 | 1.6061 | 0.0000 | 1.6086 | ||
2099 | 2011.03.11 06:00 | expiration | 640 | 0.19 | 1.6089 | 0.0000 | 1.6064 | ||
2100 | 2011.03.11 07:00 | expiration | 641 | 0.19 | 1.6054 | 0.0000 | 1.6079 | ||
2101 | 2011.03.11 07:00 | expiration | 642 | 0.19 | 1.6078 | 0.0000 | 1.6053 | ||
2102 | 2011.03.11 09:00 | t/p | 636 | 0.19 | 1.6055 | 0.0000 | 1.6055 | 34.20 | 31523.30 |
2103 | 2011.03.11 09:00 | t/p | 638 | 0.19 | 1.6055 | 0.0000 | 1.6055 | 36.10 | 31559.40 |
2104 | 2011.03.11 22:00 | buy limit | 643 | 0.19 | 1.6054 | 0.0000 | 1.6078 | ||
2105 | 2011.03.11 22:00 | sell limit | 644 | 0.19 | 1.6080 | 0.0000 | 1.6056 | ||
2106 | 2011.03.11 22:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6218 | ||
2107 | 2011.03.11 22:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6218 | ||
2108 | 2011.03.14 01:00 | expiration | 643 | 0.19 | 1.6054 | 0.0000 | 1.6078 | ||
2109 | 2011.03.14 01:00 | expiration | 644 | 0.19 | 1.6080 | 0.0000 | 1.6056 | ||
2110 | 2011.03.14 01:00 | buy limit | 645 | 0.19 | 1.6056 | 0.0000 | 1.6079 | ||
2111 | 2011.03.14 01:00 | sell limit | 646 | 0.19 | 1.6080 | 0.0000 | 1.6057 | ||
2112 | 2011.03.14 01:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6217 | ||
2113 | 2011.03.14 01:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6217 | ||
2114 | 2011.03.14 02:00 | sell | 646 | 0.19 | 1.6080 | 0.0000 | 1.6057 | ||
2115 | 2011.03.14 02:00 | buy limit | 647 | 0.19 | 1.6059 | 0.0000 | 1.6073 | ||
2116 | 2011.03.14 02:00 | sell limit | 648 | 0.19 | 1.6079 | 0.0000 | 1.6065 | ||
2117 | 2011.03.14 02:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6208 | ||
2118 | 2011.03.14 02:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6208 | ||
2119 | 2011.03.14 03:00 | buy limit | 649 | 0.19 | 1.6048 | 0.0000 | 1.6073 | ||
2120 | 2011.03.14 03:00 | sell limit | 650 | 0.19 | 1.6076 | 0.0000 | 1.6051 | ||
2121 | 2011.03.14 03:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6219 | ||
2122 | 2011.03.14 03:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6219 | ||
2123 | 2011.03.14 04:00 | expiration | 645 | 0.19 | 1.6056 | 0.0000 | 1.6079 | ||
2124 | 2011.03.14 04:00 | t/p | 646 | 0.19 | 1.6057 | 0.0000 | 1.6057 | 43.70 | 31603.10 |
2125 | 2011.03.14 04:00 | buy | 647 | 0.19 | 1.6059 | 0.0000 | 1.6073 | ||
2126 | 2011.03.14 04:00 | buy limit | 651 | 18.78 | 1.6051 | 0.0000 | 1.6076 | ||
2127 | 2011.03.14 04:00 | sell limit | 652 | 0.19 | 1.6075 | 0.0000 | 1.6050 | ||
2128 | 2011.03.14 04:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6174 | ||
2129 | 2011.03.14 04:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6174 | ||
2130 | 2011.03.14 04:00 | modify | 647 | 0.19 | 1.6059 | 0.0000 | 1.6174 | ||
2131 | 2011.03.14 05:00 | expiration | 648 | 0.19 | 1.6079 | 0.0000 | 1.6065 | ||
2132 | 2011.03.14 05:00 | buy limit | 653 | 18.79 | 1.6054 | 0.0000 | 1.6073 | ||
2133 | 2011.03.14 05:00 | sell limit | 654 | 0.19 | 1.6078 | 0.0000 | 1.6059 | ||
2134 | 2011.03.14 05:00 | modify | 628 | 0.19 | 1.6196 | 0.0000 | 1.6168 | ||
2135 | 2011.03.14 05:00 | modify | 629 | 0.19 | 1.6192 | 0.0000 | 1.6168 | ||
2136 | 2011.03.14 05:00 | modify | 647 | 0.19 | 1.6059 | 0.0000 | 1.6168 | ||
2137 | 2011.03.14 06:00 | expiration | 649 | 0.19 | 1.6048 | 0.0000 | 1.6073 | ||
2138 | 2011.03.14 06:00 | expiration | 650 | 0.19 | 1.6076 | 0.0000 | 1.6051 | ||
2139 | 2011.03.14 07:00 | expiration | 651 | 18.78 | 1.6051 | 0.0000 | 1.6076 | ||
2140 | 2011.03.14 07:00 | expiration | 652 | 0.19 | 1.6075 | 0.0000 | 1.6050 | ||
2141 | 2011.03.14 08:00 | expiration | 653 | 18.79 | 1.6054 | 0.0000 | 1.6073 | ||
2142 | 2011.03.14 08:00 | expiration | 654 | 0.19 | 1.6078 | 0.0000 | 1.6059 | ||
2143 | 2011.03.14 18:00 | t/p | 628 | 0.19 | 1.6168 | 0.0000 | 1.6168 | -53.81 | 31549.30 |
2144 | 2011.03.14 18:00 | t/p | 629 | 0.19 | 1.6168 | 0.0000 | 1.6168 | -46.21 | 31503.09 |
2145 | 2011.03.14 18:00 | t/p | 647 | 0.19 | 1.6168 | 0.0000 | 1.6168 | 207.10 | 31710.19 |
2146 | 2011.03.14 22:00 | buy limit | 655 | 0.19 | 1.6169 | 0.0000 | 1.6193 | ||
2147 | 2011.03.14 22:00 | sell limit | 656 | 0.19 | 1.6195 | 0.0000 | 1.6171 | ||
2148 | 2011.03.14 23:00 | buy limit | 657 | 0.19 | 1.6155 | 0.0000 | 1.6180 | ||
2149 | 2011.03.14 23:00 | sell limit | 658 | 0.19 | 1.6185 | 0.0000 | 1.6160 | ||
2150 | 2011.03.15 01:00 | expiration | 655 | 0.19 | 1.6169 | 0.0000 | 1.6193 | ||
2151 | 2011.03.15 01:00 | expiration | 656 | 0.19 | 1.6195 | 0.0000 | 1.6171 | ||
2152 | 2011.03.15 01:00 | buy limit | 659 | 0.19 | 1.6166 | 0.0000 | 1.6189 | ||
2153 | 2011.03.15 01:00 | sell limit | 660 | 0.19 | 1.6190 | 0.0000 | 1.6167 | ||
2154 | 2011.03.15 02:00 | expiration | 657 | 0.19 | 1.6155 | 0.0000 | 1.6180 | ||
2155 | 2011.03.15 02:00 | expiration | 658 | 0.19 | 1.6185 | 0.0000 | 1.6160 | ||
2156 | 2011.03.15 02:00 | buy limit | 661 | 0.19 | 1.6160 | 0.0000 | 1.6174 | ||
2157 | 2011.03.15 02:00 | sell limit | 662 | 0.19 | 1.6180 | 0.0000 | 1.6166 | ||
2158 | 2011.03.15 03:00 | buy | 659 | 0.19 | 1.6166 | 0.0000 | 1.6189 | ||
2159 | 2011.03.15 03:00 | sell | 662 | 0.19 | 1.6180 | 0.0000 | 1.6166 | ||
2160 | 2011.03.15 03:00 | buy limit | 663 | 0.19 | 1.6150 | 0.0000 | 1.6175 | ||
2161 | 2011.03.15 03:00 | sell limit | 664 | 0.19 | 1.6178 | 0.0000 | 1.6153 | ||
2162 | 2011.03.15 03:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6191 | ||
2163 | 2011.03.15 03:00 | modify | 662 | 0.19 | 1.6180 | 0.0000 | 1.6155 | ||
2164 | 2011.03.15 04:00 | expiration | 660 | 0.19 | 1.6190 | 0.0000 | 1.6167 | ||
2165 | 2011.03.15 04:00 | buy limit | 665 | 0.19 | 1.6148 | 0.0000 | 1.6173 | ||
2166 | 2011.03.15 04:00 | sell limit | 666 | 0.19 | 1.6172 | 0.0000 | 1.6147 | ||
2167 | 2011.03.15 05:00 | expiration | 661 | 0.19 | 1.6160 | 0.0000 | 1.6174 | ||
2168 | 2011.03.15 05:00 | t/p | 662 | 0.19 | 1.6155 | 0.0000 | 1.6155 | 47.50 | 31757.69 |
2169 | 2011.03.15 05:00 | buy | 663 | 0.19 | 1.6150 | 0.0000 | 1.6175 | ||
2170 | 2011.03.15 05:00 | buy | 665 | 0.19 | 1.6148 | 0.0000 | 1.6173 | ||
2171 | 2011.03.15 05:00 | buy limit | 667 | 19.04 | 1.6128 | 0.0000 | 1.6147 | ||
2172 | 2011.03.15 05:00 | sell limit | 668 | 0.19 | 1.6152 | 0.0000 | 1.6133 | ||
2173 | 2011.03.15 05:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6174 | ||
2174 | 2011.03.15 05:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6174 | ||
2175 | 2011.03.15 05:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6174 | ||
2176 | 2011.03.15 06:00 | expiration | 664 | 0.19 | 1.6178 | 0.0000 | 1.6153 | ||
2177 | 2011.03.15 06:00 | delete | 667 | 19.04 | 1.6128 | 0.0000 | 1.6147 | ||
2178 | 2011.03.15 06:00 | sell | 668 | 0.19 | 1.6152 | 0.0000 | 1.6133 | ||
2179 | 2011.03.15 07:00 | expiration | 666 | 0.19 | 1.6172 | 0.0000 | 1.6147 | ||
2180 | 2011.03.15 07:00 | t/p | 668 | 0.19 | 1.6133 | 0.0000 | 1.6133 | 36.10 | 31793.79 |
2181 | 2011.03.15 22:00 | buy limit | 669 | 18.92 | 1.6066 | 0.0000 | 1.6090 | ||
2182 | 2011.03.15 22:00 | sell limit | 670 | 0.19 | 1.6092 | 0.0000 | 1.6068 | ||
2183 | 2011.03.15 22:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6179 | ||
2184 | 2011.03.15 22:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6179 | ||
2185 | 2011.03.15 22:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6179 | ||
2186 | 2011.03.15 23:00 | buy limit | 671 | 18.91 | 1.6061 | 0.0000 | 1.6086 | ||
2187 | 2011.03.15 23:00 | sell limit | 672 | 0.19 | 1.6091 | 0.0000 | 1.6066 | ||
2188 | 2011.03.15 23:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6180 | ||
2189 | 2011.03.15 23:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6180 | ||
2190 | 2011.03.15 23:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6180 | ||
2191 | 2011.03.16 00:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6155 | ||
2192 | 2011.03.16 00:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6155 | ||
2193 | 2011.03.16 00:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6155 | ||
2194 | 2011.03.16 01:00 | expiration | 669 | 18.92 | 1.6066 | 0.0000 | 1.6090 | ||
2195 | 2011.03.16 01:00 | expiration | 670 | 0.19 | 1.6092 | 0.0000 | 1.6068 | ||
2196 | 2011.03.16 01:00 | buy limit | 673 | 18.90 | 1.6058 | 0.0000 | 1.6081 | ||
2197 | 2011.03.16 01:00 | sell limit | 674 | 0.19 | 1.6082 | 0.0000 | 1.6059 | ||
2198 | 2011.03.16 01:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6178 | ||
2199 | 2011.03.16 01:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6178 | ||
2200 | 2011.03.16 01:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6178 | ||
2201 | 2011.03.16 02:00 | expiration | 671 | 18.91 | 1.6061 | 0.0000 | 1.6086 | ||
2202 | 2011.03.16 02:00 | expiration | 672 | 0.19 | 1.6091 | 0.0000 | 1.6066 | ||
2203 | 2011.03.16 02:00 | buy limit | 675 | 18.89 | 1.6059 | 0.0000 | 1.6073 | ||
2204 | 2011.03.16 02:00 | sell limit | 676 | 0.19 | 1.6079 | 0.0000 | 1.6065 | ||
2205 | 2011.03.16 02:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6169 | ||
2206 | 2011.03.16 02:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6169 | ||
2207 | 2011.03.16 02:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6169 | ||
2208 | 2011.03.16 03:00 | sell | 676 | 0.19 | 1.6079 | 0.0000 | 1.6065 | ||
2209 | 2011.03.16 03:00 | buy limit | 677 | 19.00 | 1.6056 | 0.0000 | 1.6081 | ||
2210 | 2011.03.16 03:00 | sell limit | 678 | 0.19 | 1.6084 | 0.0000 | 1.6059 | ||
2211 | 2011.03.16 03:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6180 | ||
2212 | 2011.03.16 03:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6180 | ||
2213 | 2011.03.16 03:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6180 | ||
2214 | 2011.03.16 03:00 | modify | 676 | 0.19 | 1.6079 | 0.0000 | 1.6054 | ||
2215 | 2011.03.16 04:00 | expiration | 673 | 18.90 | 1.6058 | 0.0000 | 1.6081 | ||
2216 | 2011.03.16 04:00 | expiration | 674 | 0.19 | 1.6082 | 0.0000 | 1.6059 | ||
2217 | 2011.03.16 04:00 | sell limit | 679 | 0.19 | 1.6080 | 0.0000 | 1.6055 | ||
2218 | 2011.03.16 05:00 | expiration | 675 | 18.89 | 1.6059 | 0.0000 | 1.6073 | ||
2219 | 2011.03.16 05:00 | t/p | 676 | 0.19 | 1.6054 | 0.0000 | 1.6054 | 47.50 | 31841.29 |
2220 | 2011.03.16 05:00 | delete | 677 | 19.00 | 1.6056 | 0.0000 | 1.6081 | ||
2221 | 2011.03.16 05:00 | buy limit | 680 | 18.87 | 1.6036 | 0.0000 | 1.6055 | ||
2222 | 2011.03.16 05:00 | sell limit | 681 | 0.19 | 1.6060 | 0.0000 | 1.6041 | ||
2223 | 2011.03.16 05:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6174 | ||
2224 | 2011.03.16 05:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6174 | ||
2225 | 2011.03.16 05:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6174 | ||
2226 | 2011.03.16 06:00 | expiration | 678 | 0.19 | 1.6084 | 0.0000 | 1.6059 | ||
2227 | 2011.03.16 07:00 | expiration | 679 | 0.19 | 1.6080 | 0.0000 | 1.6055 | ||
2228 | 2011.03.16 07:00 | sell | 681 | 0.19 | 1.6060 | 0.0000 | 1.6041 | ||
2229 | 2011.03.16 08:00 | expiration | 680 | 18.87 | 1.6036 | 0.0000 | 1.6055 | ||
2230 | 2011.03.16 18:00 | t/p | 681 | 0.19 | 1.6041 | 0.0000 | 1.6041 | 36.10 | 31877.39 |
2231 | 2011.03.16 22:00 | buy limit | 682 | 18.83 | 1.6006 | 0.0000 | 1.6030 | ||
2232 | 2011.03.16 22:00 | sell limit | 683 | 0.19 | 1.6032 | 0.0000 | 1.6008 | ||
2233 | 2011.03.16 22:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6179 | ||
2234 | 2011.03.16 22:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6179 | ||
2235 | 2011.03.16 22:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6179 | ||
2236 | 2011.03.16 23:00 | buy limit | 684 | 18.84 | 1.6009 | 0.0000 | 1.6034 | ||
2237 | 2011.03.16 23:00 | sell limit | 685 | 0.19 | 1.6039 | 0.0000 | 1.6014 | ||
2238 | 2011.03.16 23:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6180 | ||
2239 | 2011.03.16 23:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6180 | ||
2240 | 2011.03.16 23:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6180 | ||
2241 | 2011.03.17 00:00 | delete | 682 | 18.83 | 1.6006 | 0.0000 | 1.6030 | ||
2242 | 2011.03.17 00:00 | sell | 683 | 0.19 | 1.6032 | 0.0000 | 1.6008 | ||
2243 | 2011.03.17 00:00 | buy | 684 | 18.84 | 1.6009 | 0.0000 | 1.6034 | ||
2244 | 2011.03.17 00:00 | sell | 685 | 0.19 | 1.6039 | 0.0000 | 1.6014 | ||
2245 | 2011.03.17 00:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6013 | ||
2246 | 2011.03.17 00:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6013 | ||
2247 | 2011.03.17 00:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6013 | ||
2248 | 2011.03.17 00:00 | modify | 684 | 18.84 | 1.6009 | 0.0000 | 1.6013 | ||
2249 | 2011.03.17 01:00 | t/p | 683 | 0.19 | 1.6008 | 0.0000 | 1.6008 | 45.60 | 31922.99 |
2250 | 2011.03.17 01:00 | t/p | 685 | 0.19 | 1.6014 | 0.0000 | 1.6014 | 47.50 | 31970.49 |
2251 | 2011.03.17 01:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6036 | ||
2252 | 2011.03.17 01:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6036 | ||
2253 | 2011.03.17 01:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6036 | ||
2254 | 2011.03.17 01:00 | modify | 684 | 18.84 | 1.6009 | 0.0000 | 1.6036 | ||
2255 | 2011.03.17 02:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6027 | ||
2256 | 2011.03.17 02:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6027 | ||
2257 | 2011.03.17 02:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6027 | ||
2258 | 2011.03.17 02:00 | modify | 684 | 18.84 | 1.6009 | 0.0000 | 1.6027 | ||
2259 | 2011.03.17 03:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6038 | ||
2260 | 2011.03.17 03:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6038 | ||
2261 | 2011.03.17 03:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6038 | ||
2262 | 2011.03.17 03:00 | modify | 684 | 18.84 | 1.6009 | 0.0000 | 1.6038 | ||
2263 | 2011.03.17 05:00 | modify | 659 | 0.19 | 1.6166 | 0.0000 | 1.6032 | ||
2264 | 2011.03.17 05:00 | modify | 663 | 0.19 | 1.6150 | 0.0000 | 1.6032 | ||
2265 | 2011.03.17 05:00 | modify | 665 | 0.19 | 1.6148 | 0.0000 | 1.6032 | ||
2266 | 2011.03.17 05:00 | modify | 684 | 18.84 | 1.6009 | 0.0000 | 1.6032 | ||
2267 | 2011.03.17 08:00 | t/p | 659 | 0.19 | 1.6032 | 0.0000 | 1.6032 | -255.82 | 31714.67 |
2268 | 2011.03.17 08:00 | t/p | 663 | 0.19 | 1.6032 | 0.0000 | 1.6032 | -225.42 | 31489.26 |
2269 | 2011.03.17 08:00 | t/p | 665 | 0.19 | 1.6032 | 0.0000 | 1.6032 | -221.62 | 31267.64 |
2270 | 2011.03.17 08:00 | t/p | 684 | 18.84 | 1.6032 | 0.0000 | 1.6032 | 4333.20 | 35600.84 |
2271 | 2011.03.17 22:00 | buy limit | 686 | 0.22 | 1.6123 | 0.0000 | 1.6147 | ||
2272 | 2011.03.17 22:00 | sell limit | 687 | 0.22 | 1.6149 | 0.0000 | 1.6125 | ||
2273 | 2011.03.17 23:00 | buy limit | 688 | 0.22 | 1.6118 | 0.0000 | 1.6143 | ||
2274 | 2011.03.17 23:00 | sell limit | 689 | 0.22 | 1.6148 | 0.0000 | 1.6123 | ||
2275 | 2011.03.18 01:00 | expiration | 686 | 0.22 | 1.6123 | 0.0000 | 1.6147 | ||
2276 | 2011.03.18 01:00 | expiration | 687 | 0.22 | 1.6149 | 0.0000 | 1.6125 | ||
2277 | 2011.03.18 01:00 | buy limit | 690 | 0.22 | 1.6120 | 0.0000 | 1.6143 | ||
2278 | 2011.03.18 01:00 | sell limit | 691 | 0.22 | 1.6144 | 0.0000 | 1.6121 | ||
2279 | 2011.03.18 02:00 | expiration | 688 | 0.22 | 1.6118 | 0.0000 | 1.6143 | ||
2280 | 2011.03.18 02:00 | expiration | 689 | 0.22 | 1.6148 | 0.0000 | 1.6123 | ||
2281 | 2011.03.18 02:00 | sell | 691 | 0.22 | 1.6144 | 0.0000 | 1.6121 | ||
2282 | 2011.03.18 02:00 | buy limit | 692 | 0.22 | 1.6134 | 0.0000 | 1.6148 | ||
2283 | 2011.03.18 02:00 | sell limit | 693 | 0.22 | 1.6154 | 0.0000 | 1.6140 | ||
2284 | 2011.03.18 02:00 | modify | 691 | 0.22 | 1.6144 | 0.0000 | 1.6130 | ||
2285 | 2011.03.18 03:00 | t/p | 691 | 0.22 | 1.6130 | 0.0000 | 1.6130 | 30.80 | 35631.64 |
2286 | 2011.03.18 03:00 | buy | 690 | 0.22 | 1.6120 | 0.0000 | 1.6143 | ||
2287 | 2011.03.18 03:00 | buy | 692 | 0.22 | 1.6134 | 0.0000 | 1.6148 | ||
2288 | 2011.03.18 03:00 | buy limit | 694 | 0.21 | 1.6090 | 0.0000 | 1.6115 | ||
2289 | 2011.03.18 03:00 | sell limit | 695 | 0.21 | 1.6118 | 0.0000 | 1.6093 | ||
2290 | 2011.03.18 03:00 | modify | 690 | 0.22 | 1.6120 | 0.0000 | 1.6152 | ||
2291 | 2011.03.18 03:00 | modify | 692 | 0.22 | 1.6134 | 0.0000 | 1.6152 | ||
2292 | 2011.03.18 04:00 | t/p | 690 | 0.22 | 1.6152 | 0.0000 | 1.6152 | 70.40 | 35702.04 |
2293 | 2011.03.18 04:00 | t/p | 692 | 0.22 | 1.6152 | 0.0000 | 1.6152 | 39.60 | 35741.64 |
2294 | 2011.03.18 04:00 | sell | 693 | 0.22 | 1.6154 | 0.0000 | 1.6140 | ||
2295 | 2011.03.18 04:00 | sell | 695 | 0.21 | 1.6118 | 0.0000 | 1.6093 | ||
2296 | 2011.03.18 04:00 | buy limit | 696 | 0.21 | 1.6131 | 0.0000 | 1.6156 | ||
2297 | 2011.03.18 04:00 | sell limit | 697 | 0.21 | 1.6155 | 0.0000 | 1.6130 | ||
2298 | 2011.03.18 04:00 | modify | 693 | 0.22 | 1.6154 | 0.0000 | 1.6111 | ||
2299 | 2011.03.18 04:00 | modify | 695 | 0.21 | 1.6118 | 0.0000 | 1.6111 | ||
2300 | 2011.03.18 05:00 | buy limit | 698 | 0.21 | 1.6139 | 0.0000 | 1.6158 | ||
2301 | 2011.03.18 05:00 | sell limit | 699 | 0.21 | 1.6163 | 0.0000 | 1.6144 | ||
2302 | 2011.03.18 05:00 | modify | 693 | 0.22 | 1.6154 | 0.0000 | 1.6117 | ||
2303 | 2011.03.18 05:00 | modify | 695 | 0.21 | 1.6118 | 0.0000 | 1.6117 | ||
2304 | 2011.03.18 06:00 | expiration | 694 | 0.21 | 1.6090 | 0.0000 | 1.6115 | ||
2305 | 2011.03.18 06:00 | sell | 697 | 0.21 | 1.6155 | 0.0000 | 1.6130 | ||
2306 | 2011.03.18 06:00 | sell | 699 | 0.21 | 1.6163 | 0.0000 | 1.6144 | ||
2307 | 2011.03.18 06:00 | modify | 693 | 0.22 | 1.6154 | 0.0000 | 1.6129 | ||
2308 | 2011.03.18 06:00 | modify | 695 | 0.21 | 1.6118 | 0.0000 | 1.6129 | ||
2309 | 2011.03.18 06:00 | modify | 697 | 0.21 | 1.6155 | 0.0000 | 1.6129 | ||
2310 | 2011.03.18 06:00 | modify | 699 | 0.21 | 1.6163 | 0.0000 | 1.6129 | ||
2311 | 2011.03.18 07:00 | expiration | 696 | 0.21 | 1.6131 | 0.0000 | 1.6156 | ||
2312 | 2011.03.18 08:00 | expiration | 698 | 0.21 | 1.6139 | 0.0000 | 1.6158 | ||
2313 | 2011.03.18 10:00 | t/p | 693 | 0.22 | 1.6129 | 0.0000 | 1.6129 | 55.00 | 35796.64 |
2314 | 2011.03.18 10:00 | t/p | 695 | 0.21 | 1.6129 | 0.0000 | 1.6129 | -23.10 | 35773.54 |
2315 | 2011.03.18 10:00 | t/p | 697 | 0.21 | 1.6129 | 0.0000 | 1.6129 | 54.60 | 35828.14 |
2316 | 2011.03.18 10:00 | t/p | 699 | 0.21 | 1.6129 | 0.0000 | 1.6129 | 71.40 | 35899.54 |
2317 | 2011.03.18 22:00 | buy limit | 700 | 0.22 | 1.6208 | 0.0000 | 1.6232 | ||
2318 | 2011.03.18 22:00 | sell limit | 701 | 0.22 | 1.6234 | 0.0000 | 1.6210 | ||
2319 | 2011.03.18 23:00 | sell | 701 | 0.22 | 1.6234 | 0.0000 | 1.6210 | ||
2320 | 2011.03.18 23:00 | buy limit | 702 | 0.22 | 1.6215 | 0.0000 | 1.6240 | ||
2321 | 2011.03.18 23:00 | sell limit | 703 | 0.22 | 1.6245 | 0.0000 | 1.6220 | ||
2322 | 2011.03.18 23:00 | modify | 701 | 0.22 | 1.6234 | 0.0000 | 1.6209 | ||
2323 | 2011.03.21 00:00 | expiration | 700 | 0.22 | 1.6208 | 0.0000 | 1.6232 | ||
2324 | 2011.03.21 00:00 | expiration | 702 | 0.22 | 1.6215 | 0.0000 | 1.6240 | ||
2325 | 2011.03.21 00:00 | expiration | 703 | 0.22 | 1.6245 | 0.0000 | 1.6220 | ||
2326 | 2011.03.21 01:00 | buy limit | 704 | 0.22 | 1.6218 | 0.0000 | 1.6241 | ||
2327 | 2011.03.21 01:00 | sell limit | 705 | 0.22 | 1.6242 | 0.0000 | 1.6219 | ||
2328 | 2011.03.21 01:00 | modify | 701 | 0.22 | 1.6234 | 0.0000 | 1.6211 | ||
2329 | 2011.03.21 02:00 | buy | 704 | 0.22 | 1.6218 | 0.0000 | 1.6241 | ||
2330 | 2011.03.21 02:00 | buy limit | 706 | 0.22 | 1.6209 | 0.0000 | 1.6223 | ||
2331 | 2011.03.21 02:00 | sell limit | 707 | 0.22 | 1.6229 | 0.0000 | 1.6215 | ||
2332 | 2011.03.21 03:00 | buy limit | 708 | 0.22 | 1.6197 | 0.0000 | 1.6222 | ||
2333 | 2011.03.21 03:00 | sell limit | 709 | 0.22 | 1.6225 | 0.0000 | 1.6200 | ||
2334 | 2011.03.21 03:00 | modify | 704 | 0.22 | 1.6218 | 0.0000 | 1.6243 | ||
2335 | 2011.03.21 04:00 | t/p | 701 | 0.22 | 1.6211 | 0.0000 | 1.6211 | 49.68 | 35949.22 |
2336 | 2011.03.21 04:00 | expiration | 705 | 0.22 | 1.6242 | 0.0000 | 1.6219 | ||
2337 | 2011.03.21 04:00 | buy | 706 | 0.22 | 1.6209 | 0.0000 | 1.6223 | ||
2338 | 2011.03.21 04:00 | buy limit | 710 | 0.22 | 1.6208 | 0.0000 | 1.6233 | ||
2339 | 2011.03.21 04:00 | sell limit | 711 | 0.22 | 1.6232 | 0.0000 | 1.6207 | ||
2340 | 2011.03.21 04:00 | modify | 704 | 0.22 | 1.6218 | 0.0000 | 1.6239 | ||
2341 | 2011.03.21 04:00 | modify | 706 | 0.22 | 1.6209 | 0.0000 | 1.6239 | ||
2342 | 2011.03.21 05:00 | expiration | 707 | 0.22 | 1.6229 | 0.0000 | 1.6215 | ||
2343 | 2011.03.21 05:00 | buy limit | 712 | 0.22 | 1.6205 | 0.0000 | 1.6224 | ||
2344 | 2011.03.21 05:00 | sell limit | 713 | 0.22 | 1.6229 | 0.0000 | 1.6210 | ||
2345 | 2011.03.21 05:00 | modify | 704 | 0.22 | 1.6218 | 0.0000 | 1.6233 | ||
2346 | 2011.03.21 05:00 | modify | 706 | 0.22 | 1.6209 | 0.0000 | 1.6233 | ||
2347 | 2011.03.21 06:00 | expiration | 708 | 0.22 | 1.6197 | 0.0000 | 1.6222 | ||
2348 | 2011.03.21 06:00 | expiration | 709 | 0.22 | 1.6225 | 0.0000 | 1.6200 | ||
2349 | 2011.03.21 07:00 | expiration | 710 | 0.22 | 1.6208 | 0.0000 | 1.6233 | ||
2350 | 2011.03.21 07:00 | expiration | 711 | 0.22 | 1.6232 | 0.0000 | 1.6207 | ||
2351 | 2011.03.21 08:00 | expiration | 712 | 0.22 | 1.6205 | 0.0000 | 1.6224 | ||
2352 | 2011.03.21 08:00 | expiration | 713 | 0.22 | 1.6229 | 0.0000 | 1.6210 | ||
2353 | 2011.03.21 10:00 | t/p | 704 | 0.22 | 1.6233 | 0.0000 | 1.6233 | 33.00 | 35982.22 |
2354 | 2011.03.21 10:00 | t/p | 706 | 0.22 | 1.6233 | 0.0000 | 1.6233 | 52.80 | 36035.02 |
2355 | 2011.03.21 22:00 | buy limit | 714 | 0.22 | 1.6298 | 0.0000 | 1.6322 | ||
2356 | 2011.03.21 22:00 | sell limit | 715 | 0.22 | 1.6324 | 0.0000 | 1.6300 | ||
2357 | 2011.03.21 23:00 | buy limit | 716 | 0.22 | 1.6293 | 0.0000 | 1.6318 | ||
2358 | 2011.03.21 23:00 | sell limit | 717 | 0.22 | 1.6323 | 0.0000 | 1.6298 | ||
2359 | 2011.03.22 01:00 | expiration | 714 | 0.22 | 1.6298 | 0.0000 | 1.6322 | ||
2360 | 2011.03.22 01:00 | expiration | 715 | 0.22 | 1.6324 | 0.0000 | 1.6300 | ||
2361 | 2011.03.22 01:00 | buy limit | 718 | 0.22 | 1.6292 | 0.0000 | 1.6315 | ||
2362 | 2011.03.22 01:00 | sell limit | 719 | 0.22 | 1.6316 | 0.0000 | 1.6293 | ||
2363 | 2011.03.22 02:00 | expiration | 716 | 0.22 | 1.6293 | 0.0000 | 1.6318 | ||
2364 | 2011.03.22 02:00 | expiration | 717 | 0.22 | 1.6323 | 0.0000 | 1.6298 | ||
2365 | 2011.03.22 02:00 | buy limit | 720 | 0.22 | 1.6296 | 0.0000 | 1.6310 | ||
2366 | 2011.03.22 03:00 | buy limit | 721 | 0.22 | 1.6299 | 0.0000 | 1.6324 | ||
2367 | 2011.03.22 03:00 | sell limit | 722 | 0.22 | 1.6327 | 0.0000 | 1.6302 | ||
2368 | 2011.03.22 04:00 | expiration | 718 | 0.22 | 1.6292 | 0.0000 | 1.6315 | ||
2369 | 2011.03.22 04:00 | expiration | 719 | 0.22 | 1.6316 | 0.0000 | 1.6293 | ||
2370 | 2011.03.22 04:00 | buy limit | 723 | 0.22 | 1.6292 | 0.0000 | 1.6317 | ||
2371 | 2011.03.22 04:00 | sell limit | 724 | 0.22 | 1.6316 | 0.0000 | 1.6291 | ||
2372 | 2011.03.22 05:00 | expiration | 720 | 0.22 | 1.6296 | 0.0000 | 1.6310 | ||
2373 | 2011.03.22 05:00 | buy limit | 725 | 0.22 | 1.6296 | 0.0000 | 1.6315 | ||
2374 | 2011.03.22 05:00 | sell limit | 726 | 0.22 | 1.6320 | 0.0000 | 1.6301 | ||
2375 | 2011.03.22 06:00 | expiration | 721 | 0.22 | 1.6299 | 0.0000 | 1.6324 | ||
2376 | 2011.03.22 06:00 | expiration | 722 | 0.22 | 1.6327 | 0.0000 | 1.6302 | ||
2377 | 2011.03.22 07:00 | expiration | 723 | 0.22 | 1.6292 | 0.0000 | 1.6317 | ||
2378 | 2011.03.22 07:00 | expiration | 724 | 0.22 | 1.6316 | 0.0000 | 1.6291 | ||
2379 | 2011.03.22 08:00 | expiration | 725 | 0.22 | 1.6296 | 0.0000 | 1.6315 | ||
2380 | 2011.03.22 08:00 | expiration | 726 | 0.22 | 1.6320 | 0.0000 | 1.6301 | ||
2381 | 2011.03.22 22:00 | buy limit | 727 | 0.22 | 1.6363 | 0.0000 | 1.6387 | ||
2382 | 2011.03.22 22:00 | sell limit | 728 | 0.22 | 1.6389 | 0.0000 | 1.6365 | ||
2383 | 2011.03.22 23:00 | buy limit | 729 | 0.22 | 1.6347 | 0.0000 | 1.6372 | ||
2384 | 2011.03.22 23:00 | sell limit | 730 | 0.22 | 1.6377 | 0.0000 | 1.6352 | ||
2385 | 2011.03.23 01:00 | expiration | 727 | 0.22 | 1.6363 | 0.0000 | 1.6387 | ||
2386 | 2011.03.23 01:00 | expiration | 728 | 0.22 | 1.6389 | 0.0000 | 1.6365 | ||
2387 | 2011.03.23 01:00 | buy limit | 731 | 0.22 | 1.6359 | 0.0000 | 1.6382 | ||
2388 | 2011.03.23 01:00 | sell limit | 732 | 0.22 | 1.6383 | 0.0000 | 1.6360 | ||
2389 | 2011.03.23 02:00 | expiration | 729 | 0.22 | 1.6347 | 0.0000 | 1.6372 | ||
2390 | 2011.03.23 02:00 | expiration | 730 | 0.22 | 1.6377 | 0.0000 | 1.6352 | ||
2391 | 2011.03.23 02:00 | buy | 731 | 0.22 | 1.6359 | 0.0000 | 1.6382 | ||
2392 | 2011.03.23 02:00 | buy limit | 733 | 0.22 | 1.6351 | 0.0000 | 1.6365 | ||
2393 | 2011.03.23 02:00 | sell limit | 734 | 0.22 | 1.6371 | 0.0000 | 1.6357 | ||
2394 | 2011.03.23 03:00 | sell | 734 | 0.22 | 1.6371 | 0.0000 | 1.6357 | ||
2395 | 2011.03.23 03:00 | buy limit | 735 | 0.22 | 1.6336 | 0.0000 | 1.6361 | ||
2396 | 2011.03.23 03:00 | sell limit | 736 | 0.22 | 1.6364 | 0.0000 | 1.6339 | ||
2397 | 2011.03.23 03:00 | modify | 731 | 0.22 | 1.6359 | 0.0000 | 1.6384 | ||
2398 | 2011.03.23 04:00 | expiration | 732 | 0.22 | 1.6383 | 0.0000 | 1.6360 | ||
2399 | 2011.03.23 04:00 | t/p | 734 | 0.22 | 1.6357 | 0.0000 | 1.6357 | 30.80 | 36065.82 |
2400 | 2011.03.23 04:00 | buy | 733 | 0.22 | 1.6351 | 0.0000 | 1.6365 | ||
2401 | 2011.03.23 04:00 | buy limit | 737 | 0.21 | 1.6348 | 0.0000 | 1.6373 | ||
2402 | 2011.03.23 04:00 | sell limit | 738 | 0.21 | 1.6372 | 0.0000 | 1.6347 | ||
2403 | 2011.03.23 04:00 | modify | 731 | 0.22 | 1.6359 | 0.0000 | 1.6380 | ||
2404 | 2011.03.23 04:00 | modify | 733 | 0.22 | 1.6351 | 0.0000 | 1.6380 | ||
2405 | 2011.03.23 05:00 | sell | 736 | 0.22 | 1.6364 | 0.0000 | 1.6339 | ||
2406 | 2011.03.23 05:00 | buy limit | 739 | 0.21 | 1.6349 | 0.0000 | 1.6368 | ||
2407 | 2011.03.23 05:00 | sell limit | 740 | 0.21 | 1.6373 | 0.0000 | 1.6354 | ||
2408 | 2011.03.23 05:00 | modify | 736 | 0.22 | 1.6364 | 0.0000 | 1.6345 | ||
2409 | 2011.03.23 06:00 | expiration | 735 | 0.22 | 1.6336 | 0.0000 | 1.6361 | ||
2410 | 2011.03.23 07:00 | t/p | 731 | 0.22 | 1.6380 | 0.0000 | 1.6380 | 46.20 | 36112.02 |
2411 | 2011.03.23 07:00 | t/p | 733 | 0.22 | 1.6380 | 0.0000 | 1.6380 | 63.80 | 36175.82 |
2412 | 2011.03.23 07:00 | expiration | 737 | 0.21 | 1.6348 | 0.0000 | 1.6373 | ||
2413 | 2011.03.23 07:00 | expiration | 738 | 0.21 | 1.6372 | 0.0000 | 1.6347 | ||
2414 | 2011.03.23 07:00 | sell | 740 | 0.21 | 1.6373 | 0.0000 | 1.6354 | ||
2415 | 2011.03.23 07:00 | modify | 736 | 0.22 | 1.6364 | 0.0000 | 1.6349 | ||
2416 | 2011.03.23 07:00 | modify | 740 | 0.21 | 1.6373 | 0.0000 | 1.6349 | ||
2417 | 2011.03.23 08:00 | expiration | 739 | 0.21 | 1.6349 | 0.0000 | 1.6368 | ||
2418 | 2011.03.23 10:00 | t/p | 736 | 0.22 | 1.6349 | 0.0000 | 1.6349 | 33.00 | 36208.82 |
2419 | 2011.03.23 10:00 | t/p | 740 | 0.21 | 1.6349 | 0.0000 | 1.6349 | 50.40 | 36259.22 |
2420 | 2011.03.23 22:00 | buy limit | 741 | 0.22 | 1.6224 | 0.0000 | 1.6248 | ||
2421 | 2011.03.23 22:00 | sell limit | 742 | 0.22 | 1.6250 | 0.0000 | 1.6226 | ||
2422 | 2011.03.23 23:00 | buy limit | 743 | 0.22 | 1.6218 | 0.0000 | 1.6243 | ||
2423 | 2011.03.23 23:00 | sell limit | 744 | 0.22 | 1.6248 | 0.0000 | 1.6223 | ||
2424 | 2011.03.24 01:00 | expiration | 741 | 0.22 | 1.6224 | 0.0000 | 1.6248 | ||
2425 | 2011.03.24 01:00 | expiration | 742 | 0.22 | 1.6250 | 0.0000 | 1.6226 | ||
2426 | 2011.03.24 01:00 | buy limit | 745 | 0.22 | 1.6230 | 0.0000 | 1.6253 | ||
2427 | 2011.03.24 01:00 | sell limit | 746 | 0.22 | 1.6254 | 0.0000 | 1.6231 | ||
2428 | 2011.03.24 02:00 | expiration | 743 | 0.22 | 1.6218 | 0.0000 | 1.6243 | ||
2429 | 2011.03.24 02:00 | expiration | 744 | 0.22 | 1.6248 | 0.0000 | 1.6223 | ||
2430 | 2011.03.24 02:00 | buy limit | 747 | 0.22 | 1.6237 | 0.0000 | 1.6251 | ||
2431 | 2011.03.24 02:00 | sell limit | 748 | 0.22 | 1.6257 | 0.0000 | 1.6243 | ||
2432 | 2011.03.24 03:00 | sell | 746 | 0.22 | 1.6254 | 0.0000 | 1.6231 | ||
2433 | 2011.03.24 03:00 | sell | 748 | 0.22 | 1.6257 | 0.0000 | 1.6243 | ||
2434 | 2011.03.24 03:00 | buy limit | 749 | 0.22 | 1.6243 | 0.0000 | 1.6268 | ||
2435 | 2011.03.24 03:00 | sell limit | 750 | 0.22 | 1.6271 | 0.0000 | 1.6246 | ||
2436 | 2011.03.24 03:00 | modify | 748 | 0.22 | 1.6257 | 0.0000 | 1.6231 | ||
2437 | 2011.03.24 04:00 | expiration | 745 | 0.22 | 1.6230 | 0.0000 | 1.6253 | ||
2438 | 2011.03.24 04:00 | buy limit | 751 | 0.22 | 1.6238 | 0.0000 | 1.6263 | ||
2439 | 2011.03.24 04:00 | sell limit | 752 | 0.22 | 1.6262 | 0.0000 | 1.6237 | ||
2440 | 2011.03.24 05:00 | expiration | 747 | 0.22 | 1.6237 | 0.0000 | 1.6251 | ||
2441 | 2011.03.24 05:00 | buy limit | 753 | 0.22 | 1.6233 | 0.0000 | 1.6252 | ||
2442 | 2011.03.24 05:00 | sell limit | 754 | 0.22 | 1.6257 | 0.0000 | 1.6238 | ||
2443 | 2011.03.24 05:00 | modify | 746 | 0.22 | 1.6254 | 0.0000 | 1.6237 | ||
2444 | 2011.03.24 05:00 | modify | 748 | 0.22 | 1.6257 | 0.0000 | 1.6237 | ||
2445 | 2011.03.24 06:00 | expiration | 749 | 0.22 | 1.6243 | 0.0000 | 1.6268 | ||
2446 | 2011.03.24 06:00 | expiration | 750 | 0.22 | 1.6271 | 0.0000 | 1.6246 | ||
2447 | 2011.03.24 07:00 | t/p | 746 | 0.22 | 1.6237 | 0.0000 | 1.6237 | 37.40 | 36296.62 |
2448 | 2011.03.24 07:00 | t/p | 748 | 0.22 | 1.6237 | 0.0000 | 1.6237 | 44.00 | 36340.62 |
2449 | 2011.03.24 07:00 | expiration | 751 | 0.22 | 1.6238 | 0.0000 | 1.6263 | ||
2450 | 2011.03.24 07:00 | expiration | 752 | 0.22 | 1.6262 | 0.0000 | 1.6237 | ||
2451 | 2011.03.24 08:00 | expiration | 753 | 0.22 | 1.6233 | 0.0000 | 1.6252 | ||
2452 | 2011.03.24 08:00 | expiration | 754 | 0.22 | 1.6257 | 0.0000 | 1.6238 | ||
2453 | 2011.03.24 22:00 | buy limit | 755 | 0.22 | 1.6090 | 0.0000 | 1.6114 | ||
2454 | 2011.03.24 22:00 | sell limit | 756 | 0.22 | 1.6116 | 0.0000 | 1.6092 | ||
2455 | 2011.03.24 23:00 | sell | 756 | 0.22 | 1.6116 | 0.0000 | 1.6092 | ||
2456 | 2011.03.24 23:00 | buy limit | 757 | 0.22 | 1.6105 | 0.0000 | 1.6130 | ||
2457 | 2011.03.24 23:00 | sell limit | 758 | 0.22 | 1.6135 | 0.0000 | 1.6110 | ||
2458 | 2011.03.24 23:00 | modify | 756 | 0.22 | 1.6116 | 0.0000 | 1.6091 | ||
2459 | 2011.03.25 01:00 | expiration | 755 | 0.22 | 1.6090 | 0.0000 | 1.6114 | ||
2460 | 2011.03.25 01:00 | buy limit | 759 | 0.22 | 1.6112 | 0.0000 | 1.6135 | ||
2461 | 2011.03.25 01:00 | sell limit | 760 | 0.22 | 1.6136 | 0.0000 | 1.6113 | ||
2462 | 2011.03.25 01:00 | modify | 756 | 0.22 | 1.6116 | 0.0000 | 1.6093 | ||
2463 | 2011.03.25 02:00 | expiration | 757 | 0.22 | 1.6105 | 0.0000 | 1.6130 | ||
2464 | 2011.03.25 02:00 | expiration | 758 | 0.22 | 1.6135 | 0.0000 | 1.6110 | ||
2465 | 2011.03.25 02:00 | buy | 759 | 0.22 | 1.6112 | 0.0000 | 1.6135 | ||
2466 | 2011.03.25 02:00 | buy limit | 761 | 0.22 | 1.6107 | 0.0000 | 1.6121 | ||
2467 | 2011.03.25 02:00 | sell limit | 762 | 0.22 | 1.6127 | 0.0000 | 1.6113 | ||
2468 | 2011.03.25 02:00 | modify | 756 | 0.22 | 1.6116 | 0.0000 | 1.6102 | ||
2469 | 2011.03.25 03:00 | buy | 761 | 0.22 | 1.6107 | 0.0000 | 1.6121 | ||
2470 | 2011.03.25 03:00 | buy limit | 763 | 0.22 | 1.6099 | 0.0000 | 1.6124 | ||
2471 | 2011.03.25 03:00 | modify | 756 | 0.22 | 1.6116 | 0.0000 | 1.6091 | ||
2472 | 2011.03.25 03:00 | modify | 761 | 0.22 | 1.6107 | 0.0000 | 1.6135 | ||
2473 | 2011.03.25 04:00 | expiration | 760 | 0.22 | 1.6136 | 0.0000 | 1.6113 | ||
2474 | 2011.03.25 04:00 | buy limit | 764 | 0.22 | 1.6098 | 0.0000 | 1.6123 | ||
2475 | 2011.03.25 04:00 | sell limit | 765 | 0.22 | 1.6122 | 0.0000 | 1.6097 | ||
2476 | 2011.03.25 05:00 | expiration | 762 | 0.22 | 1.6127 | 0.0000 | 1.6113 | ||
2477 | 2011.03.25 05:00 | buy limit | 766 | 0.22 | 1.6092 | 0.0000 | 1.6111 | ||
2478 | 2011.03.25 05:00 | sell limit | 767 | 0.22 | 1.6116 | 0.0000 | 1.6097 | ||
2479 | 2011.03.25 05:00 | modify | 759 | 0.22 | 1.6112 | 0.0000 | 1.6129 | ||
2480 | 2011.03.25 05:00 | modify | 761 | 0.22 | 1.6107 | 0.0000 | 1.6129 | ||
2481 | 2011.03.25 06:00 | expiration | 763 | 0.22 | 1.6099 | 0.0000 | 1.6124 | ||
2482 | 2011.03.25 06:00 | sell | 767 | 0.22 | 1.6116 | 0.0000 | 1.6097 | ||
2483 | 2011.03.25 06:00 | modify | 756 | 0.22 | 1.6116 | 0.0000 | 1.6097 | ||
2484 | 2011.03.25 07:00 | expiration | 764 | 0.22 | 1.6098 | 0.0000 | 1.6123 | ||
2485 | 2011.03.25 07:00 | expiration | 765 | 0.22 | 1.6122 | 0.0000 | 1.6097 | ||
2486 | 2011.03.25 08:00 | t/p | 759 | 0.22 | 1.6129 | 0.0000 | 1.6129 | 37.40 | 36378.02 |
2487 | 2011.03.25 08:00 | t/p | 761 | 0.22 | 1.6129 | 0.0000 | 1.6129 | 48.40 | 36426.42 |
2488 | 2011.03.25 08:00 | expiration | 766 | 0.22 | 1.6092 | 0.0000 | 1.6111 | ||
2489 | 2011.03.25 11:00 | t/p | 756 | 0.22 | 1.6097 | 0.0000 | 1.6097 | 40.88 | 36467.29 |
2490 | 2011.03.25 11:00 | t/p | 767 | 0.22 | 1.6097 | 0.0000 | 1.6097 | 41.80 | 36509.09 |
2491 | 2011.03.25 22:00 | buy limit | 768 | 0.23 | 1.6004 | 0.0000 | 1.6028 | ||
2492 | 2011.03.25 22:00 | sell limit | 769 | 0.23 | 1.6030 | 0.0000 | 1.6006 | ||
2493 | 2011.03.25 23:00 | sell | 769 | 0.23 | 1.6030 | 0.0000 | 1.6006 | ||
2494 | 2011.03.25 23:00 | buy limit | 770 | 0.22 | 1.6023 | 0.0000 | 1.6048 | ||
2495 | 2011.03.25 23:00 | sell limit | 771 | 0.22 | 1.6053 | 0.0000 | 1.6028 | ||
2496 | 2011.03.25 23:00 | modify | 769 | 0.23 | 1.6030 | 0.0000 | 1.6005 | ||
2497 | 2011.03.28 00:00 | expiration | 768 | 0.23 | 1.6004 | 0.0000 | 1.6028 | ||
2498 | 2011.03.28 00:00 | expiration | 770 | 0.22 | 1.6023 | 0.0000 | 1.6048 | ||
2499 | 2011.03.28 00:00 | expiration | 771 | 0.22 | 1.6053 | 0.0000 | 1.6028 | ||
2500 | 2011.03.28 01:00 | buy limit | 772 | 0.22 | 1.5999 | 0.0000 | 1.6022 | ||
2501 | 2011.03.28 01:00 | sell limit | 773 | 0.22 | 1.6023 | 0.0000 | 1.6000 | ||
2502 | 2011.03.28 02:00 | buy limit | 774 | 0.22 | 1.5994 | 0.0000 | 1.6008 | ||
2503 | 2011.03.28 02:00 | sell limit | 775 | 0.22 | 1.6014 | 0.0000 | 1.6000 | ||
2504 | 2011.03.28 03:00 | buy limit | 776 | 0.22 | 1.5998 | 0.0000 | 1.6023 | ||
2505 | 2011.03.28 03:00 | sell limit | 777 | 0.22 | 1.6026 | 0.0000 | 1.6001 | ||
2506 | 2011.03.28 04:00 | expiration | 772 | 0.22 | 1.5999 | 0.0000 | 1.6022 | ||
2507 | 2011.03.28 04:00 | expiration | 773 | 0.22 | 1.6023 | 0.0000 | 1.6000 | ||
2508 | 2011.03.28 04:00 | sell | 775 | 0.22 | 1.6014 | 0.0000 | 1.6000 | ||
2509 | 2011.03.28 04:00 | buy limit | 778 | 0.22 | 1.6003 | 0.0000 | 1.6028 | ||
2510 | 2011.03.28 04:00 | sell limit | 779 | 0.22 | 1.6027 | 0.0000 | 1.6002 | ||
2511 | 2011.03.28 04:00 | modify | 769 | 0.23 | 1.6030 | 0.0000 | 1.5997 | ||
2512 | 2011.03.28 04:00 | modify | 775 | 0.22 | 1.6014 | 0.0000 | 1.5997 | ||
2513 | 2011.03.28 05:00 | expiration | 774 | 0.22 | 1.5994 | 0.0000 | 1.6008 | ||
2514 | 2011.03.28 05:00 | buy limit | 780 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
2515 | 2011.03.28 05:00 | sell limit | 781 | 0.22 | 1.6024 | 0.0000 | 1.6005 | ||
2516 | 2011.03.28 05:00 | modify | 769 | 0.23 | 1.6030 | 0.0000 | 1.6003 | ||
2517 | 2011.03.28 05:00 | modify | 775 | 0.22 | 1.6014 | 0.0000 | 1.6003 | ||
2518 | 2011.03.28 06:00 | expiration | 776 | 0.22 | 1.5998 | 0.0000 | 1.6023 | ||
2519 | 2011.03.28 06:00 | expiration | 777 | 0.22 | 1.6026 | 0.0000 | 1.6001 | ||
2520 | 2011.03.28 07:00 | expiration | 778 | 0.22 | 1.6003 | 0.0000 | 1.6028 | ||
2521 | 2011.03.28 07:00 | expiration | 779 | 0.22 | 1.6027 | 0.0000 | 1.6002 | ||
2522 | 2011.03.28 08:00 | expiration | 780 | 0.22 | 1.6000 | 0.0000 | 1.6019 | ||
2523 | 2011.03.28 08:00 | expiration | 781 | 0.22 | 1.6024 | 0.0000 | 1.6005 | ||
2524 | 2011.03.28 09:00 | t/p | 769 | 0.23 | 1.6003 | 0.0000 | 1.6003 | 61.13 | 36570.23 |
2525 | 2011.03.28 09:00 | t/p | 775 | 0.22 | 1.6003 | 0.0000 | 1.6003 | 24.20 | 36594.43 |
2526 | 2011.03.28 22:00 | buy limit | 782 | 0.23 | 1.5978 | 0.0000 | 1.6002 | ||
2527 | 2011.03.28 22:00 | sell limit | 783 | 0.23 | 1.6004 | 0.0000 | 1.5980 | ||
2528 | 2011.03.28 23:00 | buy limit | 784 | 0.23 | 1.5976 | 0.0000 | 1.6001 | ||
2529 | 2011.03.28 23:00 | sell limit | 785 | 0.23 | 1.6006 | 0.0000 | 1.5981 | ||
2530 | 2011.03.29 01:00 | expiration | 782 | 0.23 | 1.5978 | 0.0000 | 1.6002 | ||
2531 | 2011.03.29 01:00 | expiration | 783 | 0.23 | 1.6004 | 0.0000 | 1.5980 | ||
2532 | 2011.03.29 01:00 | buy limit | 786 | 0.23 | 1.5972 | 0.0000 | 1.5995 | ||
2533 | 2011.03.29 01:00 | sell limit | 787 | 0.23 | 1.5996 | 0.0000 | 1.5973 | ||
2534 | 2011.03.29 02:00 | expiration | 784 | 0.23 | 1.5976 | 0.0000 | 1.6001 | ||
2535 | 2011.03.29 02:00 | expiration | 785 | 0.23 | 1.6006 | 0.0000 | 1.5981 | ||
2536 | 2011.03.29 02:00 | buy limit | 788 | 0.23 | 1.5970 | 0.0000 | 1.5984 | ||
2537 | 2011.03.29 02:00 | sell limit | 789 | 0.23 | 1.5990 | 0.0000 | 1.5976 | ||
2538 | 2011.03.29 03:00 | sell | 787 | 0.23 | 1.5996 | 0.0000 | 1.5973 | ||
2539 | 2011.03.29 03:00 | sell | 789 | 0.23 | 1.5990 | 0.0000 | 1.5976 | ||
2540 | 2011.03.29 03:00 | buy limit | 790 | 0.22 | 1.5976 | 0.0000 | 1.6001 | ||
2541 | 2011.03.29 03:00 | sell limit | 791 | 0.22 | 1.6004 | 0.0000 | 1.5979 | ||
2542 | 2011.03.29 03:00 | modify | 787 | 0.23 | 1.5996 | 0.0000 | 1.5968 | ||
2543 | 2011.03.29 03:00 | modify | 789 | 0.23 | 1.5990 | 0.0000 | 1.5968 | ||
2544 | 2011.03.29 04:00 | expiration | 786 | 0.23 | 1.5972 | 0.0000 | 1.5995 | ||
2545 | 2011.03.29 04:00 | buy limit | 792 | 0.22 | 1.5975 | 0.0000 | 1.6000 | ||
2546 | 2011.03.29 04:00 | sell limit | 793 | 0.22 | 1.5999 | 0.0000 | 1.5974 | ||
2547 | 2011.03.29 05:00 | expiration | 788 | 0.23 | 1.5970 | 0.0000 | 1.5984 | ||
2548 | 2011.03.29 05:00 | buy limit | 794 | 0.22 | 1.5977 | 0.0000 | 1.5996 | ||
2549 | 2011.03.29 05:00 | sell limit | 795 | 0.22 | 1.6001 | 0.0000 | 1.5982 | ||
2550 | 2011.03.29 05:00 | modify | 787 | 0.23 | 1.5996 | 0.0000 | 1.5974 | ||
2551 | 2011.03.29 05:00 | modify | 789 | 0.23 | 1.5990 | 0.0000 | 1.5974 | ||
2552 | 2011.03.29 06:00 | expiration | 790 | 0.22 | 1.5976 | 0.0000 | 1.6001 | ||
2553 | 2011.03.29 06:00 | expiration | 791 | 0.22 | 1.6004 | 0.0000 | 1.5979 | ||
2554 | 2011.03.29 07:00 | expiration | 792 | 0.22 | 1.5975 | 0.0000 | 1.6000 | ||
2555 | 2011.03.29 07:00 | expiration | 793 | 0.22 | 1.5999 | 0.0000 | 1.5974 | ||
2556 | 2011.03.29 07:00 | sell | 795 | 0.22 | 1.6001 | 0.0000 | 1.5982 | ||
2557 | 2011.03.29 07:00 | modify | 787 | 0.23 | 1.5996 | 0.0000 | 1.5977 | ||
2558 | 2011.03.29 07:00 | modify | 789 | 0.23 | 1.5990 | 0.0000 | 1.5977 | ||
2559 | 2011.03.29 07:00 | modify | 795 | 0.22 | 1.6001 | 0.0000 | 1.5977 | ||
2560 | 2011.03.29 08:00 | expiration | 794 | 0.22 | 1.5977 | 0.0000 | 1.5996 | ||
2561 | 2011.03.29 15:00 | t/p | 787 | 0.23 | 1.5977 | 0.0000 | 1.5977 | 43.70 | 36638.13 |
2562 | 2011.03.29 15:00 | t/p | 789 | 0.23 | 1.5977 | 0.0000 | 1.5977 | 29.90 | 36668.03 |
2563 | 2011.03.29 15:00 | t/p | 795 | 0.22 | 1.5977 | 0.0000 | 1.5977 | 52.80 | 36720.83 |
2564 | 2011.03.29 22:00 | buy limit | 796 | 0.23 | 1.5976 | 0.0000 | 1.6000 | ||
2565 | 2011.03.29 22:00 | sell limit | 797 | 0.23 | 1.6002 | 0.0000 | 1.5978 | ||
2566 | 2011.03.29 23:00 | buy limit | 798 | 0.23 | 1.5980 | 0.0000 | 1.6005 | ||
2567 | 2011.03.29 23:00 | sell limit | 799 | 0.23 | 1.6010 | 0.0000 | 1.5985 | ||
2568 | 2011.03.30 00:00 | sell | 797 | 0.23 | 1.6002 | 0.0000 | 1.5978 | ||
2569 | 2011.03.30 00:00 | sell | 799 | 0.23 | 1.6010 | 0.0000 | 1.5985 | ||
2570 | 2011.03.30 00:00 | modify | 799 | 0.23 | 1.6010 | 0.0000 | 1.5978 | ||
2571 | 2011.03.30 01:00 | expiration | 796 | 0.23 | 1.5976 | 0.0000 | 1.6000 | ||
2572 | 2011.03.30 01:00 | buy limit | 800 | 0.22 | 1.5993 | 0.0000 | 1.6016 | ||
2573 | 2011.03.30 01:00 | sell limit | 801 | 0.22 | 1.6017 | 0.0000 | 1.5994 | ||
2574 | 2011.03.30 01:00 | modify | 797 | 0.23 | 1.6002 | 0.0000 | 1.5983 | ||
2575 | 2011.03.30 01:00 | modify | 799 | 0.23 | 1.6010 | 0.0000 | 1.5983 | ||
2576 | 2011.03.30 02:00 | expiration | 798 | 0.23 | 1.5980 | 0.0000 | 1.6005 | ||
2577 | 2011.03.30 02:00 | buy limit | 802 | 0.22 | 1.5996 | 0.0000 | 1.6010 | ||
2578 | 2011.03.30 02:00 | sell limit | 803 | 0.22 | 1.6016 | 0.0000 | 1.6002 | ||
2579 | 2011.03.30 02:00 | modify | 797 | 0.23 | 1.6002 | 0.0000 | 1.5992 | ||
2580 | 2011.03.30 02:00 | modify | 799 | 0.23 | 1.6010 | 0.0000 | 1.5992 | ||
2581 | 2011.03.30 03:00 | sell | 801 | 0.22 | 1.6017 | 0.0000 | 1.5994 | ||
2582 | 2011.03.30 03:00 | sell | 803 | 0.22 | 1.6016 | 0.0000 | 1.6002 | ||
2583 | 2011.03.30 03:00 | buy limit | 804 | 0.22 | 1.6004 | 0.0000 | 1.6029 | ||
2584 | 2011.03.30 03:00 | sell limit | 805 | 21.94 | 1.6089 | 0.0000 | 1.6064 | ||
2585 | 2011.03.30 03:00 | modify | 797 | 0.23 | 1.6002 | 0.0000 | 1.5986 | ||
2586 | 2011.03.30 03:00 | modify | 799 | 0.23 | 1.6010 | 0.0000 | 1.5986 | ||
2587 | 2011.03.30 03:00 | modify | 801 | 0.22 | 1.6017 | 0.0000 | 1.5986 | ||
2588 | 2011.03.30 03:00 | modify | 803 | 0.22 | 1.6016 | 0.0000 | 1.5986 | ||
2589 | 2011.03.30 04:00 | expiration | 800 | 0.22 | 1.5993 | 0.0000 | 1.6016 | ||
2590 | 2011.03.30 04:00 | buy limit | 806 | 0.22 | 1.5991 | 0.0000 | 1.6016 | ||
2591 | 2011.03.30 04:00 | sell limit | 807 | 22.04 | 1.6089 | 0.0000 | 1.6064 | ||
2592 | 2011.03.30 05:00 | expiration | 802 | 0.22 | 1.5996 | 0.0000 | 1.6010 | ||
2593 | 2011.03.30 05:00 | buy | 804 | 0.22 | 1.6004 | 0.0000 | 1.6029 | ||
2594 | 2011.03.30 05:00 | buy limit | 808 | 0.22 | 1.5990 | 0.0000 | 1.6009 | ||
2595 | 2011.03.30 05:00 | sell limit | 809 | 22.16 | 1.6014 | 0.0000 | 1.5995 | ||
2596 | 2011.03.30 05:00 | modify | 797 | 0.23 | 1.6002 | 0.0000 | 1.5992 | ||
2597 | 2011.03.30 05:00 | modify | 799 | 0.23 | 1.6010 | 0.0000 | 1.5992 | ||
2598 | 2011.03.30 05:00 | modify | 801 | 0.22 | 1.6017 | 0.0000 | 1.5992 | ||
2599 | 2011.03.30 05:00 | modify | 803 | 0.22 | 1.6016 | 0.0000 | 1.5992 | ||
2600 | 2011.03.30 05:00 | modify | 804 | 0.22 | 1.6004 | 0.0000 | 1.6023 | ||
2601 | 2011.03.30 06:00 | t/p | 797 | 0.23 | 1.5992 | 0.0000 | 1.5992 | 23.00 | 36743.83 |
2602 | 2011.03.30 06:00 | t/p | 799 | 0.23 | 1.5992 | 0.0000 | 1.5992 | 41.40 | 36785.23 |
2603 | 2011.03.30 06:00 | t/p | 801 | 0.22 | 1.5992 | 0.0000 | 1.5992 | 55.00 | 36840.23 |
2604 | 2011.03.30 06:00 | t/p | 803 | 0.22 | 1.5992 | 0.0000 | 1.5992 | 52.80 | 36893.03 |
2605 | 2011.03.30 06:00 | expiration | 805 | 21.94 | 1.6089 | 0.0000 | 1.6064 | ||
2606 | 2011.03.30 06:00 | buy | 806 | 0.22 | 1.5991 | 0.0000 | 1.6016 | ||
2607 | 2011.03.30 06:00 | buy | 808 | 0.22 | 1.5990 | 0.0000 | 1.6009 | ||
2608 | 2011.03.30 06:00 | modify | 804 | 0.22 | 1.6004 | 0.0000 | 1.6014 | ||
2609 | 2011.03.30 06:00 | modify | 806 | 0.22 | 1.5991 | 0.0000 | 1.6014 | ||
2610 | 2011.03.30 06:00 | modify | 808 | 0.22 | 1.5990 | 0.0000 | 1.6014 | ||
2611 | 2011.03.30 07:00 | expiration | 807 | 22.04 | 1.6089 | 0.0000 | 1.6064 | ||
2612 | 2011.03.30 08:00 | expiration | 809 | 22.16 | 1.6014 | 0.0000 | 1.5995 | ||
2613 | 2011.03.30 10:00 | t/p | 804 | 0.22 | 1.6014 | 0.0000 | 1.6014 | 22.00 | 36915.03 |
2614 | 2011.03.30 10:00 | t/p | 806 | 0.22 | 1.6014 | 0.0000 | 1.6014 | 50.60 | 36965.63 |
2615 | 2011.03.30 10:00 | t/p | 808 | 0.22 | 1.6014 | 0.0000 | 1.6014 | 52.80 | 37018.43 |
2616 | 2011.03.30 22:00 | buy limit | 810 | 0.23 | 1.6054 | 0.0000 | 1.6078 | ||
2617 | 2011.03.30 22:00 | sell limit | 811 | 0.23 | 1.6080 | 0.0000 | 1.6056 | ||
2618 | 2011.03.30 23:00 | sell | 811 | 0.23 | 1.6080 | 0.0000 | 1.6056 | ||
2619 | 2011.03.30 23:00 | buy limit | 812 | 0.23 | 1.6064 | 0.0000 | 1.6089 | ||
2620 | 2011.03.30 23:00 | sell limit | 813 | 0.23 | 1.6094 | 0.0000 | 1.6069 | ||
2621 | 2011.03.30 23:00 | modify | 811 | 0.23 | 1.6080 | 0.0000 | 1.6055 | ||
2622 | 2011.03.31 01:00 | expiration | 810 | 0.23 | 1.6054 | 0.0000 | 1.6078 | ||
2623 | 2011.03.31 01:00 | buy limit | 814 | 0.23 | 1.6063 | 0.0000 | 1.6086 | ||
2624 | 2011.03.31 01:00 | sell limit | 815 | 0.23 | 1.6087 | 0.0000 | 1.6064 | ||
2625 | 2011.03.31 01:00 | modify | 811 | 0.23 | 1.6080 | 0.0000 | 1.6057 | ||
2626 | 2011.03.31 02:00 | expiration | 812 | 0.23 | 1.6064 | 0.0000 | 1.6089 | ||
2627 | 2011.03.31 02:00 | expiration | 813 | 0.23 | 1.6094 | 0.0000 | 1.6069 | ||
2628 | 2011.03.31 02:00 | buy limit | 816 | 0.23 | 1.6058 | 0.0000 | 1.6072 | ||
2629 | 2011.03.31 02:00 | sell limit | 817 | 0.23 | 1.6078 | 0.0000 | 1.6064 | ||
2630 | 2011.03.31 03:00 | sell | 817 | 0.23 | 1.6078 | 0.0000 | 1.6064 | ||
2631 | 2011.03.31 03:00 | buy limit | 818 | 0.22 | 1.6065 | 0.0000 | 1.6090 | ||
2632 | 2011.03.31 03:00 | sell limit | 819 | 0.22 | 1.6093 | 0.0000 | 1.6068 | ||
2633 | 2011.03.31 03:00 | modify | 811 | 0.23 | 1.6080 | 0.0000 | 1.6054 | ||
2634 | 2011.03.31 03:00 | modify | 817 | 0.23 | 1.6078 | 0.0000 | 1.6054 | ||
2635 | 2011.03.31 04:00 | expiration | 814 | 0.23 | 1.6063 | 0.0000 | 1.6086 | ||
2636 | 2011.03.31 04:00 | expiration | 815 | 0.23 | 1.6087 | 0.0000 | 1.6064 | ||
2637 | 2011.03.31 04:00 | sell | 819 | 0.22 | 1.6093 | 0.0000 | 1.6068 | ||
2638 | 2011.03.31 04:00 | buy limit | 820 | 0.22 | 1.6083 | 0.0000 | 1.6108 | ||
2639 | 2011.03.31 04:00 | sell limit | 821 | 22.23 | 1.6107 | 0.0000 | 1.6082 | ||
2640 | 2011.03.31 04:00 | modify | 811 | 0.23 | 1.6080 | 0.0000 | 1.6059 | ||
2641 | 2011.03.31 04:00 | modify | 817 | 0.23 | 1.6078 | 0.0000 | 1.6059 | ||
2642 | 2011.03.31 04:00 | modify | 819 | 0.22 | 1.6093 | 0.0000 | 1.6059 | ||
2643 | 2011.03.31 05:00 | expiration | 816 | 0.23 | 1.6058 | 0.0000 | 1.6072 | ||
2644 | 2011.03.31 05:00 | buy limit | 822 | 0.22 | 1.6090 | 0.0000 | 1.6109 | ||
2645 | 2011.03.31 05:00 | sell limit | 823 | 22.19 | 1.6114 | 0.0000 | 1.6095 | ||
2646 | 2011.03.31 05:00 | modify | 811 | 0.23 | 1.6080 | 0.0000 | 1.6065 | ||
2647 | 2011.03.31 05:00 | modify | 817 | 0.23 | 1.6078 | 0.0000 | 1.6065 | ||
2648 | 2011.03.31 05:00 | modify | 819 | 0.22 | 1.6093 | 0.0000 | 1.6065 | ||
2649 | 2011.03.31 06:00 | expiration | 818 | 0.22 | 1.6065 | 0.0000 | 1.6090 | ||
2650 | 2011.03.31 06:00 | delete | 821 | 22.23 | 1.6107 | 0.0000 | 1.6082 | ||
2651 | 2011.03.31 07:00 | expiration | 820 | 0.22 | 1.6083 | 0.0000 | 1.6108 | ||
2652 | 2011.03.31 07:00 | buy | 822 | 0.22 | 1.6090 | 0.0000 | 1.6109 | ||
2653 | 2011.03.31 08:00 | expiration | 823 | 22.19 | 1.6114 | 0.0000 | 1.6095 | ||
2654 | 2011.03.31 09:00 | t/p | 822 | 0.22 | 1.6109 | 0.0000 | 1.6109 | 41.80 | 37060.23 |
2655 | 2011.03.31 16:00 | t/p | 811 | 0.23 | 1.6065 | 0.0000 | 1.6065 | 31.60 | 37091.83 |
2656 | 2011.03.31 16:00 | t/p | 817 | 0.23 | 1.6065 | 0.0000 | 1.6065 | 29.90 | 37121.73 |
2657 | 2011.03.31 16:00 | t/p | 819 | 0.22 | 1.6065 | 0.0000 | 1.6065 | 61.60 | 37183.33 |
2658 | 2011.03.31 22:00 | buy limit | 824 | 0.23 | 1.6052 | 0.0000 | 1.6076 | ||
2659 | 2011.03.31 22:00 | sell limit | 825 | 0.23 | 1.6078 | 0.0000 | 1.6054 | ||
2660 | 2011.03.31 23:00 | buy | 824 | 0.23 | 1.6052 | 0.0000 | 1.6076 | ||
2661 | 2011.03.31 23:00 | buy limit | 826 | 0.23 | 1.6026 | 0.0000 | 1.6051 | ||
2662 | 2011.03.31 23:00 | sell limit | 827 | 0.23 | 1.6056 | 0.0000 | 1.6031 | ||
2663 | 2011.03.31 23:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6077 | ||
2664 | 2011.04.01 00:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6052 | ||
2665 | 2011.04.01 01:00 | expiration | 825 | 0.23 | 1.6078 | 0.0000 | 1.6054 | ||
2666 | 2011.04.01 01:00 | buy limit | 828 | 0.23 | 1.6026 | 0.0000 | 1.6049 | ||
2667 | 2011.04.01 01:00 | sell limit | 829 | 0.23 | 1.6050 | 0.0000 | 1.6027 | ||
2668 | 2011.04.01 01:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6075 | ||
2669 | 2011.04.01 02:00 | expiration | 826 | 0.23 | 1.6026 | 0.0000 | 1.6051 | ||
2670 | 2011.04.01 02:00 | expiration | 827 | 0.23 | 1.6056 | 0.0000 | 1.6031 | ||
2671 | 2011.04.01 02:00 | buy limit | 830 | 0.23 | 1.6022 | 0.0000 | 1.6036 | ||
2672 | 2011.04.01 02:00 | sell limit | 831 | 0.23 | 1.6042 | 0.0000 | 1.6028 | ||
2673 | 2011.04.01 02:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6066 | ||
2674 | 2011.04.01 03:00 | buy | 828 | 0.23 | 1.6026 | 0.0000 | 1.6049 | ||
2675 | 2011.04.01 03:00 | buy limit | 832 | 0.22 | 1.6007 | 0.0000 | 1.6032 | ||
2676 | 2011.04.01 03:00 | sell limit | 833 | 0.22 | 1.6035 | 0.0000 | 1.6010 | ||
2677 | 2011.04.01 03:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6064 | ||
2678 | 2011.04.01 03:00 | modify | 828 | 0.23 | 1.6026 | 0.0000 | 1.6064 | ||
2679 | 2011.04.01 04:00 | expiration | 829 | 0.23 | 1.6050 | 0.0000 | 1.6027 | ||
2680 | 2011.04.01 04:00 | buy limit | 834 | 0.22 | 1.6009 | 0.0000 | 1.6034 | ||
2681 | 2011.04.01 04:00 | sell limit | 835 | 0.22 | 1.6033 | 0.0000 | 1.6008 | ||
2682 | 2011.04.01 05:00 | expiration | 830 | 0.23 | 1.6022 | 0.0000 | 1.6036 | ||
2683 | 2011.04.01 05:00 | expiration | 831 | 0.23 | 1.6042 | 0.0000 | 1.6028 | ||
2684 | 2011.04.01 05:00 | sell | 833 | 0.22 | 1.6035 | 0.0000 | 1.6010 | ||
2685 | 2011.04.01 05:00 | sell | 835 | 0.22 | 1.6033 | 0.0000 | 1.6008 | ||
2686 | 2011.04.01 05:00 | buy limit | 836 | 0.23 | 1.6015 | 0.0000 | 1.6034 | ||
2687 | 2011.04.01 05:00 | sell limit | 837 | 0.23 | 1.6039 | 0.0000 | 1.6020 | ||
2688 | 2011.04.01 05:00 | modify | 824 | 0.23 | 1.6052 | 0.0000 | 1.6058 | ||
2689 | 2011.04.01 05:00 | modify | 828 | 0.23 | 1.6026 | 0.0000 | 1.6058 | ||
2690 | 2011.04.01 05:00 | modify | 833 | 0.22 | 1.6035 | 0.0000 | 1.6015 | ||
2691 | 2011.04.01 05:00 | modify | 835 | 0.22 | 1.6033 | 0.0000 | 1.6015 | ||
2692 | 2011.04.01 06:00 | expiration | 832 | 0.22 | 1.6007 | 0.0000 | 1.6032 | ||
2693 | 2011.04.01 07:00 | expiration | 834 | 0.22 | 1.6009 | 0.0000 | 1.6034 | ||
2694 | 2011.04.01 07:00 | sell | 837 | 0.23 | 1.6039 | 0.0000 | 1.6020 | ||
2695 | 2011.04.01 07:00 | modify | 833 | 0.22 | 1.6035 | 0.0000 | 1.6017 | ||
2696 | 2011.04.01 07:00 | modify | 835 | 0.22 | 1.6033 | 0.0000 | 1.6017 | ||
2697 | 2011.04.01 07:00 | modify | 837 | 0.23 | 1.6039 | 0.0000 | 1.6017 | ||
2698 | 2011.04.01 08:00 | expiration | 836 | 0.23 | 1.6015 | 0.0000 | 1.6034 | ||
2699 | 2011.04.01 09:00 | t/p | 824 | 0.23 | 1.6058 | 0.0000 | 1.6058 | 13.43 | 37196.76 |
2700 | 2011.04.01 09:00 | t/p | 828 | 0.23 | 1.6058 | 0.0000 | 1.6058 | 73.60 | 37270.36 |
2701 | 2011.04.01 13:00 | t/p | 833 | 0.22 | 1.6017 | 0.0000 | 1.6017 | 39.60 | 37309.96 |
2702 | 2011.04.01 13:00 | t/p | 835 | 0.22 | 1.6017 | 0.0000 | 1.6017 | 35.20 | 37345.16 |
2703 | 2011.04.01 13:00 | t/p | 837 | 0.23 | 1.6017 | 0.0000 | 1.6017 | 50.60 | 37395.76 |
2704 | 2011.04.01 22:00 | buy limit | 838 | 0.23 | 1.6104 | 0.0000 | 1.6128 | ||
2705 | 2011.04.01 22:00 | sell limit | 839 | 0.23 | 1.6130 | 0.0000 | 1.6106 | ||
2706 | 2011.04.01 23:00 | buy limit | 840 | 0.23 | 1.6097 | 0.0000 | 1.6122 | ||
2707 | 2011.04.01 23:00 | sell limit | 841 | 0.23 | 1.6127 | 0.0000 | 1.6102 | ||
2708 | 2011.04.04 00:00 | expiration | 838 | 0.23 | 1.6104 | 0.0000 | 1.6128 | ||
2709 | 2011.04.04 00:00 | expiration | 839 | 0.23 | 1.6130 | 0.0000 | 1.6106 | ||
2710 | 2011.04.04 00:00 | expiration | 840 | 0.23 | 1.6097 | 0.0000 | 1.6122 | ||
2711 | 2011.04.04 00:00 | expiration | 841 | 0.23 | 1.6127 | 0.0000 | 1.6102 | ||
2712 | 2011.04.04 01:00 | buy limit | 842 | 0.23 | 1.6095 | 0.0000 | 1.6118 | ||
2713 | 2011.04.04 01:00 | sell limit | 843 | 0.23 | 1.6119 | 0.0000 | 1.6096 | ||
2714 | 2011.04.04 02:00 | sell | 843 | 0.23 | 1.6119 | 0.0000 | 1.6096 | ||
2715 | 2011.04.04 02:00 | buy limit | 844 | 0.23 | 1.6108 | 0.0000 | 1.6122 | ||
2716 | 2011.04.04 02:00 | sell limit | 845 | 0.23 | 1.6128 | 0.0000 | 1.6114 | ||
2717 | 2011.04.04 02:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6105 | ||
2718 | 2011.04.04 03:00 | buy limit | 846 | 0.23 | 1.6107 | 0.0000 | 1.6132 | ||
2719 | 2011.04.04 03:00 | sell limit | 847 | 0.23 | 1.6135 | 0.0000 | 1.6110 | ||
2720 | 2011.04.04 03:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6094 | ||
2721 | 2011.04.04 04:00 | expiration | 842 | 0.23 | 1.6095 | 0.0000 | 1.6118 | ||
2722 | 2011.04.04 04:00 | sell | 845 | 0.23 | 1.6128 | 0.0000 | 1.6114 | ||
2723 | 2011.04.04 04:00 | sell | 847 | 0.23 | 1.6135 | 0.0000 | 1.6110 | ||
2724 | 2011.04.04 04:00 | buy limit | 848 | 0.22 | 1.6111 | 0.0000 | 1.6136 | ||
2725 | 2011.04.04 04:00 | sell limit | 849 | 22.48 | 1.6135 | 0.0000 | 1.6110 | ||
2726 | 2011.04.04 04:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6102 | ||
2727 | 2011.04.04 04:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6102 | ||
2728 | 2011.04.04 04:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6102 | ||
2729 | 2011.04.04 05:00 | expiration | 844 | 0.23 | 1.6108 | 0.0000 | 1.6122 | ||
2730 | 2011.04.04 05:00 | buy limit | 850 | 0.22 | 1.6110 | 0.0000 | 1.6129 | ||
2731 | 2011.04.04 05:00 | sell limit | 851 | 22.49 | 1.6134 | 0.0000 | 1.6115 | ||
2732 | 2011.04.04 05:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6108 | ||
2733 | 2011.04.04 05:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6108 | ||
2734 | 2011.04.04 05:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6108 | ||
2735 | 2011.04.04 06:00 | expiration | 846 | 0.23 | 1.6107 | 0.0000 | 1.6132 | ||
2736 | 2011.04.04 07:00 | expiration | 848 | 0.22 | 1.6111 | 0.0000 | 1.6136 | ||
2737 | 2011.04.04 07:00 | expiration | 849 | 22.48 | 1.6135 | 0.0000 | 1.6110 | ||
2738 | 2011.04.04 07:00 | delete | 851 | 22.49 | 1.6134 | 0.0000 | 1.6115 | ||
2739 | 2011.04.04 08:00 | expiration | 850 | 0.22 | 1.6110 | 0.0000 | 1.6129 | ||
2740 | 2011.04.04 22:00 | buy limit | 852 | 0.22 | 1.6114 | 0.0000 | 1.6138 | ||
2741 | 2011.04.04 22:00 | sell limit | 853 | 22.46 | 1.6140 | 0.0000 | 1.6116 | ||
2742 | 2011.04.04 22:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6103 | ||
2743 | 2011.04.04 22:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6103 | ||
2744 | 2011.04.04 22:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6103 | ||
2745 | 2011.04.04 23:00 | buy limit | 854 | 0.22 | 1.6109 | 0.0000 | 1.6134 | ||
2746 | 2011.04.04 23:00 | sell limit | 855 | 22.48 | 1.6139 | 0.0000 | 1.6114 | ||
2747 | 2011.04.04 23:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6102 | ||
2748 | 2011.04.04 23:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6102 | ||
2749 | 2011.04.04 23:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6102 | ||
2750 | 2011.04.05 01:00 | expiration | 852 | 0.22 | 1.6114 | 0.0000 | 1.6138 | ||
2751 | 2011.04.05 01:00 | expiration | 853 | 22.46 | 1.6140 | 0.0000 | 1.6116 | ||
2752 | 2011.04.05 01:00 | buy limit | 856 | 0.22 | 1.6116 | 0.0000 | 1.6139 | ||
2753 | 2011.04.05 01:00 | sell limit | 857 | 22.45 | 1.6140 | 0.0000 | 1.6117 | ||
2754 | 2011.04.05 01:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6104 | ||
2755 | 2011.04.05 01:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6104 | ||
2756 | 2011.04.05 01:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6104 | ||
2757 | 2011.04.05 02:00 | expiration | 854 | 0.22 | 1.6109 | 0.0000 | 1.6134 | ||
2758 | 2011.04.05 02:00 | expiration | 855 | 22.48 | 1.6139 | 0.0000 | 1.6114 | ||
2759 | 2011.04.05 02:00 | buy limit | 858 | 0.22 | 1.6117 | 0.0000 | 1.6131 | ||
2760 | 2011.04.05 02:00 | sell limit | 859 | 22.46 | 1.6137 | 0.0000 | 1.6123 | ||
2761 | 2011.04.05 02:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6113 | ||
2762 | 2011.04.05 02:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6113 | ||
2763 | 2011.04.05 02:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6113 | ||
2764 | 2011.04.05 03:00 | buy | 856 | 0.22 | 1.6116 | 0.0000 | 1.6139 | ||
2765 | 2011.04.05 03:00 | sell | 857 | 22.45 | 1.6140 | 0.0000 | 1.6117 | ||
2766 | 2011.04.05 03:00 | buy | 858 | 0.22 | 1.6117 | 0.0000 | 1.6131 | ||
2767 | 2011.04.05 03:00 | delete | 859 | 22.46 | 1.6137 | 0.0000 | 1.6123 | ||
2768 | 2011.04.05 03:00 | buy limit | 860 | 0.03 | 1.6098 | 0.0000 | 1.6123 | ||
2769 | 2011.04.05 03:00 | sell limit | 861 | 3.37 | 1.6212 | 0.0000 | 1.6187 | ||
2770 | 2011.04.05 03:00 | modify | 856 | 0.22 | 1.6116 | 0.0000 | 1.6142 | ||
2771 | 2011.04.05 03:00 | modify | 858 | 0.22 | 1.6117 | 0.0000 | 1.6142 | ||
2772 | 2011.04.05 04:00 | buy limit | 862 | 0.02 | 1.6113 | 0.0000 | 1.6138 | ||
2773 | 2011.04.05 04:00 | sell limit | 863 | 1.53 | 1.6212 | 0.0000 | 1.6187 | ||
2774 | 2011.04.05 04:00 | modify | 843 | 0.23 | 1.6119 | 0.0000 | 1.6115 | ||
2775 | 2011.04.05 04:00 | modify | 845 | 0.23 | 1.6128 | 0.0000 | 1.6115 | ||
2776 | 2011.04.05 04:00 | modify | 847 | 0.23 | 1.6135 | 0.0000 | 1.6115 | ||
2777 | 2011.04.05 04:00 | modify | 857 | 22.45 | 1.6140 | 0.0000 | 1.6115 | ||
2778 | 2011.04.05 05:00 | buy limit | 864 | 0.02 | 1.6107 | 0.0000 | 1.6126 | ||
2779 | 2011.04.05 05:00 | sell limit | 865 | 2.38 | 1.6131 | 0.0000 | 1.6112 | ||
2780 | 2011.04.05 05:00 | modify | 856 | 0.22 | 1.6116 | 0.0000 | 1.6136 | ||
2781 | 2011.04.05 05:00 | modify | 858 | 0.22 | 1.6117 | 0.0000 | 1.6136 | ||
2782 | 2011.04.05 06:00 | t/p | 843 | 0.23 | 1.6115 | 0.0000 | 1.6115 | 8.23 | 37403.99 |
2783 | 2011.04.05 06:00 | t/p | 845 | 0.23 | 1.6115 | 0.0000 | 1.6115 | 28.93 | 37432.93 |
2784 | 2011.04.05 06:00 | t/p | 847 | 0.23 | 1.6115 | 0.0000 | 1.6115 | 45.03 | 37477.96 |
2785 | 2011.04.05 06:00 | t/p | 857 | 22.45 | 1.6115 | 0.0000 | 1.6115 | 5612.50 | 43090.46 |
2786 | 2011.04.05 06:00 | expiration | 860 | 0.03 | 1.6098 | 0.0000 | 1.6123 | ||
2787 | 2011.04.05 06:00 | expiration | 861 | 3.37 | 1.6212 | 0.0000 | 1.6187 | ||
2788 | 2011.04.05 06:00 | buy | 862 | 0.02 | 1.6113 | 0.0000 | 1.6138 | ||
2789 | 2011.04.05 06:00 | modify | 856 | 0.22 | 1.6116 | 0.0000 | 1.6135 | ||
2790 | 2011.04.05 06:00 | modify | 858 | 0.22 | 1.6117 | 0.0000 | 1.6135 | ||
2791 | 2011.04.05 06:00 | modify | 862 | 0.02 | 1.6113 | 0.0000 | 1.6135 | ||
2792 | 2011.04.05 07:00 | expiration | 863 | 1.53 | 1.6212 | 0.0000 | 1.6187 | ||
2793 | 2011.04.05 08:00 | expiration | 864 | 0.02 | 1.6107 | 0.0000 | 1.6126 | ||
2794 | 2011.04.05 08:00 | expiration | 865 | 2.38 | 1.6131 | 0.0000 | 1.6112 | ||
2795 | 2011.04.05 11:00 | t/p | 856 | 0.22 | 1.6135 | 0.0000 | 1.6135 | 41.80 | 43132.26 |
2796 | 2011.04.05 11:00 | t/p | 858 | 0.22 | 1.6135 | 0.0000 | 1.6135 | 39.60 | 43171.86 |
2797 | 2011.04.05 11:00 | t/p | 862 | 0.02 | 1.6135 | 0.0000 | 1.6135 | 4.40 | 43176.26 |
2798 | 2011.04.05 22:00 | buy limit | 866 | 0.26 | 1.6267 | 0.0000 | 1.6291 | ||
2799 | 2011.04.05 22:00 | sell limit | 867 | 0.26 | 1.6293 | 0.0000 | 1.6269 | ||
2800 | 2011.04.05 23:00 | buy limit | 868 | 0.26 | 1.6263 | 0.0000 | 1.6288 | ||
2801 | 2011.04.06 00:00 | sell | 867 | 0.26 | 1.6293 | 0.0000 | 1.6269 | ||
2802 | 2011.04.06 01:00 | expiration | 866 | 0.26 | 1.6267 | 0.0000 | 1.6291 | ||
2803 | 2011.04.06 01:00 | buy limit | 869 | 0.26 | 1.6281 | 0.0000 | 1.6304 | ||
2804 | 2011.04.06 01:00 | sell limit | 870 | 0.26 | 1.6305 | 0.0000 | 1.6282 | ||
2805 | 2011.04.06 01:00 | modify | 867 | 0.26 | 1.6293 | 0.0000 | 1.6270 | ||
2806 | 2011.04.06 02:00 | expiration | 868 | 0.26 | 1.6263 | 0.0000 | 1.6288 | ||
2807 | 2011.04.06 02:00 | buy limit | 871 | 0.26 | 1.6287 | 0.0000 | 1.6301 | ||
2808 | 2011.04.06 02:00 | sell limit | 872 | 0.26 | 1.6307 | 0.0000 | 1.6293 | ||
2809 | 2011.04.06 02:00 | modify | 867 | 0.26 | 1.6293 | 0.0000 | 1.6279 | ||
2810 | 2011.04.06 03:00 | buy limit | 873 | 0.26 | 1.6289 | 0.0000 | 1.6314 | ||
2811 | 2011.04.06 03:00 | sell limit | 874 | 0.26 | 1.6317 | 0.0000 | 1.6292 | ||
2812 | 2011.04.06 03:00 | modify | 867 | 0.26 | 1.6293 | 0.0000 | 1.6268 | ||
2813 | 2011.04.06 04:00 | expiration | 869 | 0.26 | 1.6281 | 0.0000 | 1.6304 | ||
2814 | 2011.04.06 04:00 | expiration | 870 | 0.26 | 1.6305 | 0.0000 | 1.6282 | ||
2815 | 2011.04.06 04:00 | sell | 872 | 0.26 | 1.6307 | 0.0000 | 1.6293 | ||
2816 | 2011.04.06 04:00 | sell | 874 | 0.26 | 1.6317 | 0.0000 | 1.6292 | ||
2817 | 2011.04.06 04:00 | buy limit | 875 | 0.25 | 1.6313 | 0.0000 | 1.6338 | ||
2818 | 2011.04.06 04:00 | sell limit | 876 | 25.53 | 1.6337 | 0.0000 | 1.6312 | ||
2819 | 2011.04.06 04:00 | modify | 867 | 0.26 | 1.6293 | 0.0000 | 1.6281 | ||
2820 | 2011.04.06 04:00 | modify | 872 | 0.26 | 1.6307 | 0.0000 | 1.6281 | ||
2821 | 2011.04.06 04:00 | modify | 874 | 0.26 | 1.6317 | 0.0000 | 1.6281 | ||
2822 | 2011.04.06 05:00 | expiration | 871 | 0.26 | 1.6287 | 0.0000 | 1.6301 | ||
2823 | 2011.04.06 05:00 | delete | 876 | 25.53 | 1.6337 | 0.0000 | 1.6312 | ||
2824 | 2011.04.06 05:00 | buy limit | 877 | 0.25 | 1.6324 | 0.0000 | 1.6343 | ||
2825 | 2011.04.06 05:00 | sell limit | 878 | 25.46 | 1.6348 | 0.0000 | 1.6329 | ||
2826 | 2011.04.06 05:00 | modify | 867 | 0.26 | 1.6293 | 0.0000 | 1.6287 | ||
2827 | 2011.04.06 05:00 | modify | 872 | 0.26 | 1.6307 | 0.0000 | 1.6287 | ||
2828 | 2011.04.06 05:00 | modify | 874 | 0.26 | 1.6317 | 0.0000 | 1.6287 | ||
2829 | 2011.04.06 06:00 | expiration | 873 | 0.26 | 1.6289 | 0.0000 | 1.6314 | ||
2830 | 2011.04.06 07:00 | expiration | 875 | 0.25 | 1.6313 | 0.0000 | 1.6338 | ||
2831 | 2011.04.06 08:00 | expiration | 877 | 0.25 | 1.6324 | 0.0000 | 1.6343 | ||
2832 | 2011.04.06 08:00 | expiration | 878 | 25.46 | 1.6348 | 0.0000 | 1.6329 | ||
2833 | 2011.04.06 12:00 | t/p | 867 | 0.26 | 1.6287 | 0.0000 | 1.6287 | 15.60 | 43191.86 |
2834 | 2011.04.06 12:00 | t/p | 872 | 0.26 | 1.6287 | 0.0000 | 1.6287 | 52.00 | 43243.86 |
2835 | 2011.04.06 12:00 | t/p | 874 | 0.26 | 1.6287 | 0.0000 | 1.6287 | 78.00 | 43321.86 |
2836 | 2011.04.06 22:00 | buy limit | 879 | 0.26 | 1.6315 | 0.0000 | 1.6339 | ||
2837 | 2011.04.06 22:00 | sell limit | 880 | 0.26 | 1.6341 | 0.0000 | 1.6317 | ||
2838 | 2011.04.06 23:00 | buy limit | 881 | 0.26 | 1.6317 | 0.0000 | 1.6342 | ||
2839 | 2011.04.06 23:00 | sell limit | 882 | 0.26 | 1.6347 | 0.0000 | 1.6322 | ||
2840 | 2011.04.07 01:00 | expiration | 879 | 0.26 | 1.6315 | 0.0000 | 1.6339 | ||
2841 | 2011.04.07 01:00 | expiration | 880 | 0.26 | 1.6341 | 0.0000 | 1.6317 | ||
2842 | 2011.04.07 01:00 | buy limit | 883 | 0.26 | 1.6315 | 0.0000 | 1.6338 | ||
2843 | 2011.04.07 01:00 | sell limit | 884 | 0.26 | 1.6339 | 0.0000 | 1.6316 | ||
2844 | 2011.04.07 02:00 | expiration | 881 | 0.26 | 1.6317 | 0.0000 | 1.6342 | ||
2845 | 2011.04.07 02:00 | expiration | 882 | 0.26 | 1.6347 | 0.0000 | 1.6322 | ||
2846 | 2011.04.07 02:00 | buy limit | 885 | 0.26 | 1.6311 | 0.0000 | 1.6325 | ||
2847 | 2011.04.07 02:00 | sell limit | 886 | 0.26 | 1.6331 | 0.0000 | 1.6317 | ||
2848 | 2011.04.07 03:00 | buy limit | 887 | 0.26 | 1.6309 | 0.0000 | 1.6334 | ||
2849 | 2011.04.07 03:00 | sell limit | 888 | 0.26 | 1.6337 | 0.0000 | 1.6312 | ||
2850 | 2011.04.07 04:00 | expiration | 883 | 0.26 | 1.6315 | 0.0000 | 1.6338 | ||
2851 | 2011.04.07 04:00 | expiration | 884 | 0.26 | 1.6339 | 0.0000 | 1.6316 | ||
2852 | 2011.04.07 04:00 | buy limit | 889 | 0.26 | 1.6302 | 0.0000 | 1.6327 | ||
2853 | 2011.04.07 04:00 | sell limit | 890 | 0.26 | 1.6326 | 0.0000 | 1.6301 | ||
2854 | 2011.04.07 05:00 | expiration | 885 | 0.26 | 1.6311 | 0.0000 | 1.6325 | ||
2855 | 2011.04.07 05:00 | expiration | 886 | 0.26 | 1.6331 | 0.0000 | 1.6317 | ||
2856 | 2011.04.07 05:00 | buy limit | 891 | 0.26 | 1.6294 | 0.0000 | 1.6313 | ||
2857 | 2011.04.07 05:00 | sell limit | 892 | 0.26 | 1.6318 | 0.0000 | 1.6299 | ||
2858 | 2011.04.07 06:00 | expiration | 887 | 0.26 | 1.6309 | 0.0000 | 1.6334 | ||
2859 | 2011.04.07 06:00 | expiration | 888 | 0.26 | 1.6337 | 0.0000 | 1.6312 | ||
2860 | 2011.04.07 07:00 | expiration | 889 | 0.26 | 1.6302 | 0.0000 | 1.6327 | ||
2861 | 2011.04.07 07:00 | expiration | 890 | 0.26 | 1.6326 | 0.0000 | 1.6301 | ||
2862 | 2011.04.07 08:00 | expiration | 891 | 0.26 | 1.6294 | 0.0000 | 1.6313 | ||
2863 | 2011.04.07 08:00 | expiration | 892 | 0.26 | 1.6318 | 0.0000 | 1.6299 | ||
2864 | 2011.04.07 22:00 | buy limit | 893 | 0.26 | 1.6301 | 0.0000 | 1.6325 | ||
2865 | 2011.04.07 22:00 | sell limit | 894 | 0.26 | 1.6327 | 0.0000 | 1.6303 | ||
2866 | 2011.04.07 23:00 | buy limit | 895 | 0.26 | 1.6299 | 0.0000 | 1.6324 | ||
2867 | 2011.04.07 23:00 | sell limit | 896 | 0.26 | 1.6329 | 0.0000 | 1.6304 | ||
2868 | 2011.04.08 01:00 | expiration | 893 | 0.26 | 1.6301 | 0.0000 | 1.6325 | ||
2869 | 2011.04.08 01:00 | expiration | 894 | 0.26 | 1.6327 | 0.0000 | 1.6303 | ||
2870 | 2011.04.08 01:00 | buy limit | 897 | 0.26 | 1.6305 | 0.0000 | 1.6328 | ||
2871 | 2011.04.08 02:00 | expiration | 895 | 0.26 | 1.6299 | 0.0000 | 1.6324 | ||
2872 | 2011.04.08 02:00 | expiration | 896 | 0.26 | 1.6329 | 0.0000 | 1.6304 | ||
2873 | 2011.04.08 02:00 | buy limit | 898 | 0.26 | 1.6308 | 0.0000 | 1.6322 | ||
2874 | 2011.04.08 02:00 | sell limit | 899 | 0.26 | 1.6328 | 0.0000 | 1.6314 | ||
2875 | 2011.04.08 03:00 | buy limit | 900 | 0.26 | 1.6302 | 0.0000 | 1.6327 | ||
2876 | 2011.04.08 03:00 | sell limit | 901 | 0.26 | 1.6330 | 0.0000 | 1.6305 | ||
2877 | 2011.04.08 04:00 | expiration | 897 | 0.26 | 1.6305 | 0.0000 | 1.6328 | ||
2878 | 2011.04.08 04:00 | sell | 899 | 0.26 | 1.6328 | 0.0000 | 1.6314 | ||
2879 | 2011.04.08 04:00 | buy limit | 902 | 0.26 | 1.6315 | 0.0000 | 1.6340 | ||
2880 | 2011.04.08 04:00 | sell limit | 903 | 0.26 | 1.6339 | 0.0000 | 1.6314 | ||
2881 | 2011.04.08 04:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6303 | ||
2882 | 2011.04.08 05:00 | expiration | 898 | 0.26 | 1.6308 | 0.0000 | 1.6322 | ||
2883 | 2011.04.08 05:00 | sell | 901 | 0.26 | 1.6330 | 0.0000 | 1.6305 | ||
2884 | 2011.04.08 05:00 | sell | 903 | 0.26 | 1.6339 | 0.0000 | 1.6314 | ||
2885 | 2011.04.08 05:00 | buy limit | 904 | 0.25 | 1.6338 | 0.0000 | 1.6357 | ||
2886 | 2011.04.08 05:00 | sell limit | 905 | 25.59 | 1.6362 | 0.0000 | 1.6343 | ||
2887 | 2011.04.08 05:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6313 | ||
2888 | 2011.04.08 05:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6313 | ||
2889 | 2011.04.08 05:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6313 | ||
2890 | 2011.04.08 06:00 | expiration | 900 | 0.26 | 1.6302 | 0.0000 | 1.6327 | ||
2891 | 2011.04.08 07:00 | expiration | 902 | 0.26 | 1.6315 | 0.0000 | 1.6340 | ||
2892 | 2011.04.08 07:00 | delete | 905 | 25.59 | 1.6362 | 0.0000 | 1.6343 | ||
2893 | 2011.04.08 08:00 | expiration | 904 | 0.25 | 1.6338 | 0.0000 | 1.6357 | ||
2894 | 2011.04.08 22:00 | buy limit | 906 | 0.25 | 1.6335 | 0.0000 | 1.6359 | ||
2895 | 2011.04.08 22:00 | sell limit | 907 | 25.60 | 1.6361 | 0.0000 | 1.6337 | ||
2896 | 2011.04.08 22:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6308 | ||
2897 | 2011.04.08 22:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6308 | ||
2898 | 2011.04.08 22:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6308 | ||
2899 | 2011.04.08 23:00 | delete | 907 | 25.60 | 1.6361 | 0.0000 | 1.6337 | ||
2900 | 2011.04.08 23:00 | buy limit | 908 | 0.25 | 1.6347 | 0.0000 | 1.6372 | ||
2901 | 2011.04.08 23:00 | sell limit | 909 | 25.51 | 1.6377 | 0.0000 | 1.6352 | ||
2902 | 2011.04.08 23:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6307 | ||
2903 | 2011.04.08 23:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6307 | ||
2904 | 2011.04.08 23:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6307 | ||
2905 | 2011.04.11 00:00 | expiration | 906 | 0.25 | 1.6335 | 0.0000 | 1.6359 | ||
2906 | 2011.04.11 00:00 | expiration | 908 | 0.25 | 1.6347 | 0.0000 | 1.6372 | ||
2907 | 2011.04.11 00:00 | expiration | 909 | 25.51 | 1.6377 | 0.0000 | 1.6352 | ||
2908 | 2011.04.11 00:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6332 | ||
2909 | 2011.04.11 00:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6332 | ||
2910 | 2011.04.11 00:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6332 | ||
2911 | 2011.04.11 01:00 | buy limit | 910 | 0.25 | 1.6363 | 0.0000 | 1.6386 | ||
2912 | 2011.04.11 01:00 | sell limit | 911 | 25.43 | 1.6387 | 0.0000 | 1.6364 | ||
2913 | 2011.04.11 01:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6309 | ||
2914 | 2011.04.11 01:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6309 | ||
2915 | 2011.04.11 01:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6309 | ||
2916 | 2011.04.11 02:00 | buy limit | 912 | 0.25 | 1.6360 | 0.0000 | 1.6374 | ||
2917 | 2011.04.11 02:00 | sell limit | 913 | 25.46 | 1.6380 | 0.0000 | 1.6366 | ||
2918 | 2011.04.11 02:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6318 | ||
2919 | 2011.04.11 02:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6318 | ||
2920 | 2011.04.11 02:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6318 | ||
2921 | 2011.04.11 03:00 | delete | 911 | 25.43 | 1.6387 | 0.0000 | 1.6364 | ||
2922 | 2011.04.11 03:00 | delete | 913 | 25.46 | 1.6380 | 0.0000 | 1.6366 | ||
2923 | 2011.04.11 03:00 | buy limit | 914 | 0.25 | 1.6378 | 0.0000 | 1.6403 | ||
2924 | 2011.04.11 03:00 | sell limit | 915 | 25.32 | 1.6406 | 0.0000 | 1.6381 | ||
2925 | 2011.04.11 03:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6307 | ||
2926 | 2011.04.11 03:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6307 | ||
2927 | 2011.04.11 03:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6307 | ||
2928 | 2011.04.11 04:00 | expiration | 910 | 0.25 | 1.6363 | 0.0000 | 1.6386 | ||
2929 | 2011.04.11 04:00 | buy | 912 | 0.25 | 1.6360 | 0.0000 | 1.6374 | ||
2930 | 2011.04.11 04:00 | buy | 914 | 0.25 | 1.6378 | 0.0000 | 1.6403 | ||
2931 | 2011.04.11 04:00 | buy limit | 916 | 0.25 | 1.6347 | 0.0000 | 1.6372 | ||
2932 | 2011.04.11 04:00 | sell limit | 917 | 25.75 | 1.6371 | 0.0000 | 1.6346 | ||
2933 | 2011.04.11 04:00 | modify | 912 | 0.25 | 1.6360 | 0.0000 | 1.6394 | ||
2934 | 2011.04.11 04:00 | modify | 914 | 0.25 | 1.6378 | 0.0000 | 1.6394 | ||
2935 | 2011.04.11 05:00 | delete | 917 | 25.75 | 1.6371 | 0.0000 | 1.6346 | ||
2936 | 2011.04.11 05:00 | buy limit | 918 | 0.25 | 1.6366 | 0.0000 | 1.6385 | ||
2937 | 2011.04.11 05:00 | sell limit | 919 | 25.69 | 1.6390 | 0.0000 | 1.6371 | ||
2938 | 2011.04.11 05:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6313 | ||
2939 | 2011.04.11 05:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6313 | ||
2940 | 2011.04.11 05:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6313 | ||
2941 | 2011.04.11 06:00 | expiration | 915 | 25.32 | 1.6406 | 0.0000 | 1.6381 | ||
2942 | 2011.04.11 06:00 | modify | 912 | 0.25 | 1.6360 | 0.0000 | 1.6388 | ||
2943 | 2011.04.11 06:00 | modify | 914 | 0.25 | 1.6378 | 0.0000 | 1.6388 | ||
2944 | 2011.04.11 07:00 | expiration | 916 | 0.25 | 1.6347 | 0.0000 | 1.6372 | ||
2945 | 2011.04.11 08:00 | expiration | 918 | 0.25 | 1.6366 | 0.0000 | 1.6385 | ||
2946 | 2011.04.11 08:00 | expiration | 919 | 25.69 | 1.6390 | 0.0000 | 1.6371 | ||
2947 | 2011.04.11 17:00 | t/p | 912 | 0.25 | 1.6388 | 0.0000 | 1.6388 | 70.00 | 43391.86 |
2948 | 2011.04.11 17:00 | t/p | 914 | 0.25 | 1.6388 | 0.0000 | 1.6388 | 25.00 | 43416.86 |
2949 | 2011.04.11 22:00 | buy limit | 920 | 0.25 | 1.6332 | 0.0000 | 1.6356 | ||
2950 | 2011.04.11 22:00 | sell limit | 921 | 25.68 | 1.6358 | 0.0000 | 1.6334 | ||
2951 | 2011.04.11 22:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6308 | ||
2952 | 2011.04.11 22:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6308 | ||
2953 | 2011.04.11 22:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6308 | ||
2954 | 2011.04.11 23:00 | buy limit | 922 | 0.25 | 1.6330 | 0.0000 | 1.6355 | ||
2955 | 2011.04.11 23:00 | sell limit | 923 | 25.68 | 1.6360 | 0.0000 | 1.6335 | ||
2956 | 2011.04.11 23:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6307 | ||
2957 | 2011.04.11 23:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6307 | ||
2958 | 2011.04.11 23:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6307 | ||
2959 | 2011.04.12 00:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6332 | ||
2960 | 2011.04.12 00:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6332 | ||
2961 | 2011.04.12 00:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6332 | ||
2962 | 2011.04.12 01:00 | expiration | 920 | 0.25 | 1.6332 | 0.0000 | 1.6356 | ||
2963 | 2011.04.12 01:00 | expiration | 921 | 25.68 | 1.6358 | 0.0000 | 1.6334 | ||
2964 | 2011.04.12 01:00 | buy limit | 924 | 0.25 | 1.6332 | 0.0000 | 1.6355 | ||
2965 | 2011.04.12 01:00 | sell limit | 925 | 25.68 | 1.6356 | 0.0000 | 1.6333 | ||
2966 | 2011.04.12 01:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6309 | ||
2967 | 2011.04.12 01:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6309 | ||
2968 | 2011.04.12 01:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6309 | ||
2969 | 2011.04.12 02:00 | expiration | 922 | 0.25 | 1.6330 | 0.0000 | 1.6355 | ||
2970 | 2011.04.12 02:00 | expiration | 923 | 25.68 | 1.6360 | 0.0000 | 1.6335 | ||
2971 | 2011.04.12 02:00 | buy limit | 926 | 0.25 | 1.6331 | 0.0000 | 1.6345 | ||
2972 | 2011.04.12 02:00 | sell limit | 927 | 25.70 | 1.6351 | 0.0000 | 1.6337 | ||
2973 | 2011.04.12 02:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6318 | ||
2974 | 2011.04.12 02:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6318 | ||
2975 | 2011.04.12 02:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6318 | ||
2976 | 2011.04.12 03:00 | buy limit | 928 | 0.25 | 1.6322 | 0.0000 | 1.6347 | ||
2977 | 2011.04.12 03:00 | sell limit | 929 | 25.73 | 1.6350 | 0.0000 | 1.6325 | ||
2978 | 2011.04.12 03:00 | modify | 899 | 0.26 | 1.6328 | 0.0000 | 1.6307 | ||
2979 | 2011.04.12 03:00 | modify | 901 | 0.26 | 1.6330 | 0.0000 | 1.6307 | ||
2980 | 2011.04.12 03:00 | modify | 903 | 0.26 | 1.6339 | 0.0000 | 1.6307 | ||
2981 | 2011.04.12 04:00 | expiration | 924 | 0.25 | 1.6332 | 0.0000 | 1.6355 | ||
2982 | 2011.04.12 04:00 | expiration | 925 | 25.68 | 1.6356 | 0.0000 | 1.6333 | ||
2983 | 2011.04.12 04:00 | buy | 926 | 0.25 | 1.6331 | 0.0000 | 1.6345 | ||
2984 | 2011.04.12 04:00 | buy limit | 930 | 0.26 | 1.6308 | 0.0000 | 1.6333 | ||
2985 | 2011.04.12 04:00 | sell limit | 931 | 25.94 | 1.6332 | 0.0000 | 1.6307 | ||
2986 | 2011.04.12 04:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6356 | ||
2987 | 2011.04.12 05:00 | expiration | 927 | 25.70 | 1.6351 | 0.0000 | 1.6337 | ||
2988 | 2011.04.12 05:00 | buy | 928 | 0.25 | 1.6322 | 0.0000 | 1.6347 | ||
2989 | 2011.04.12 05:00 | buy limit | 932 | 0.26 | 1.6300 | 0.0000 | 1.6319 | ||
2990 | 2011.04.12 05:00 | sell limit | 933 | 26.09 | 1.6324 | 0.0000 | 1.6305 | ||
2991 | 2011.04.12 05:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6346 | ||
2992 | 2011.04.12 05:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6346 | ||
2993 | 2011.04.12 06:00 | t/p | 899 | 0.26 | 1.6307 | 0.0000 | 1.6307 | 52.42 | 43469.28 |
2994 | 2011.04.12 06:00 | t/p | 901 | 0.26 | 1.6307 | 0.0000 | 1.6307 | 57.62 | 43526.89 |
2995 | 2011.04.12 06:00 | t/p | 903 | 0.26 | 1.6307 | 0.0000 | 1.6307 | 81.02 | 43607.91 |
2996 | 2011.04.12 06:00 | expiration | 929 | 25.73 | 1.6350 | 0.0000 | 1.6325 | ||
2997 | 2011.04.12 06:00 | buy | 930 | 0.26 | 1.6308 | 0.0000 | 1.6333 | ||
2998 | 2011.04.12 06:00 | buy | 932 | 0.26 | 1.6300 | 0.0000 | 1.6319 | ||
2999 | 2011.04.12 06:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6334 | ||
3000 | 2011.04.12 06:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6334 | ||
3001 | 2011.04.12 06:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6334 | ||
3002 | 2011.04.12 06:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6334 | ||
3003 | 2011.04.12 07:00 | expiration | 931 | 25.94 | 1.6332 | 0.0000 | 1.6307 | ||
3004 | 2011.04.12 08:00 | expiration | 933 | 26.09 | 1.6324 | 0.0000 | 1.6305 | ||
3005 | 2011.04.12 22:00 | buy limit | 934 | 25.41 | 1.6242 | 0.0000 | 1.6266 | ||
3006 | 2011.04.12 22:00 | sell limit | 935 | 0.25 | 1.6268 | 0.0000 | 1.6244 | ||
3007 | 2011.04.12 22:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6339 | ||
3008 | 2011.04.12 22:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6339 | ||
3009 | 2011.04.12 22:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6339 | ||
3010 | 2011.04.12 22:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6339 | ||
3011 | 2011.04.12 23:00 | buy limit | 936 | 25.39 | 1.6170 | 0.0000 | 1.6195 | ||
3012 | 2011.04.12 23:00 | sell limit | 937 | 0.25 | 1.6265 | 0.0000 | 1.6240 | ||
3013 | 2011.04.12 23:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6340 | ||
3014 | 2011.04.12 23:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6340 | ||
3015 | 2011.04.12 23:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6340 | ||
3016 | 2011.04.12 23:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6340 | ||
3017 | 2011.04.13 00:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6315 | ||
3018 | 2011.04.13 00:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6315 | ||
3019 | 2011.04.13 00:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6315 | ||
3020 | 2011.04.13 00:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6315 | ||
3021 | 2011.04.13 01:00 | expiration | 934 | 25.41 | 1.6242 | 0.0000 | 1.6266 | ||
3022 | 2011.04.13 01:00 | expiration | 935 | 0.25 | 1.6268 | 0.0000 | 1.6244 | ||
3023 | 2011.04.13 01:00 | buy limit | 938 | 25.41 | 1.6243 | 0.0000 | 1.6266 | ||
3024 | 2011.04.13 01:00 | sell limit | 939 | 0.25 | 1.6267 | 0.0000 | 1.6244 | ||
3025 | 2011.04.13 01:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6338 | ||
3026 | 2011.04.13 01:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6338 | ||
3027 | 2011.04.13 01:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6338 | ||
3028 | 2011.04.13 01:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6338 | ||
3029 | 2011.04.13 02:00 | expiration | 936 | 25.39 | 1.6170 | 0.0000 | 1.6195 | ||
3030 | 2011.04.13 02:00 | expiration | 937 | 0.25 | 1.6265 | 0.0000 | 1.6240 | ||
3031 | 2011.04.13 02:00 | buy limit | 940 | 25.40 | 1.6171 | 0.0000 | 1.6185 | ||
3032 | 2011.04.13 02:00 | sell limit | 941 | 0.25 | 1.6262 | 0.0000 | 1.6248 | ||
3033 | 2011.04.13 02:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6329 | ||
3034 | 2011.04.13 02:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6329 | ||
3035 | 2011.04.13 02:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6329 | ||
3036 | 2011.04.13 02:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6329 | ||
3037 | 2011.04.13 03:00 | buy limit | 942 | 25.43 | 1.6245 | 0.0000 | 1.6270 | ||
3038 | 2011.04.13 03:00 | sell limit | 943 | 0.25 | 1.6273 | 0.0000 | 1.6248 | ||
3039 | 2011.04.13 03:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6340 | ||
3040 | 2011.04.13 03:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6340 | ||
3041 | 2011.04.13 03:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6340 | ||
3042 | 2011.04.13 03:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6340 | ||
3043 | 2011.04.13 04:00 | expiration | 938 | 25.41 | 1.6243 | 0.0000 | 1.6266 | ||
3044 | 2011.04.13 04:00 | expiration | 939 | 0.25 | 1.6267 | 0.0000 | 1.6244 | ||
3045 | 2011.04.13 04:00 | sell | 941 | 0.25 | 1.6262 | 0.0000 | 1.6248 | ||
3046 | 2011.04.13 04:00 | sell | 943 | 0.25 | 1.6273 | 0.0000 | 1.6248 | ||
3047 | 2011.04.13 04:00 | buy limit | 944 | 25.70 | 1.6173 | 0.0000 | 1.6198 | ||
3048 | 2011.04.13 04:00 | sell limit | 945 | 0.25 | 1.6278 | 0.0000 | 1.6253 | ||
3049 | 2011.04.13 04:00 | modify | 941 | 0.25 | 1.6262 | 0.0000 | 1.6243 | ||
3050 | 2011.04.13 04:00 | modify | 943 | 0.25 | 1.6273 | 0.0000 | 1.6243 | ||
3051 | 2011.04.13 05:00 | expiration | 940 | 25.40 | 1.6171 | 0.0000 | 1.6185 | ||
3052 | 2011.04.13 05:00 | buy limit | 946 | 25.68 | 1.6239 | 0.0000 | 1.6258 | ||
3053 | 2011.04.13 05:00 | sell limit | 947 | 0.25 | 1.6263 | 0.0000 | 1.6244 | ||
3054 | 2011.04.13 05:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6334 | ||
3055 | 2011.04.13 05:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6334 | ||
3056 | 2011.04.13 05:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6334 | ||
3057 | 2011.04.13 05:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6334 | ||
3058 | 2011.04.13 06:00 | expiration | 942 | 25.43 | 1.6245 | 0.0000 | 1.6270 | ||
3059 | 2011.04.13 06:00 | modify | 941 | 0.25 | 1.6262 | 0.0000 | 1.6249 | ||
3060 | 2011.04.13 06:00 | modify | 943 | 0.25 | 1.6273 | 0.0000 | 1.6249 | ||
3061 | 2011.04.13 07:00 | expiration | 944 | 25.70 | 1.6173 | 0.0000 | 1.6198 | ||
3062 | 2011.04.13 07:00 | expiration | 945 | 0.25 | 1.6278 | 0.0000 | 1.6253 | ||
3063 | 2011.04.13 08:00 | expiration | 946 | 25.68 | 1.6239 | 0.0000 | 1.6258 | ||
3064 | 2011.04.13 08:00 | expiration | 947 | 0.25 | 1.6263 | 0.0000 | 1.6244 | ||
3065 | 2011.04.13 13:00 | t/p | 941 | 0.25 | 1.6249 | 0.0000 | 1.6249 | 32.50 | 43640.41 |
3066 | 2011.04.13 13:00 | t/p | 943 | 0.25 | 1.6249 | 0.0000 | 1.6249 | 60.00 | 43700.41 |
3067 | 2011.04.13 22:00 | buy limit | 948 | 25.55 | 1.6259 | 0.0000 | 1.6283 | ||
3068 | 2011.04.13 22:00 | sell limit | 949 | 0.25 | 1.6285 | 0.0000 | 1.6261 | ||
3069 | 2011.04.13 22:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6339 | ||
3070 | 2011.04.13 22:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6339 | ||
3071 | 2011.04.13 22:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6339 | ||
3072 | 2011.04.13 22:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6339 | ||
3073 | 2011.04.13 23:00 | buy limit | 950 | 25.52 | 1.6187 | 0.0000 | 1.6212 | ||
3074 | 2011.04.13 23:00 | sell limit | 951 | 0.25 | 1.6280 | 0.0000 | 1.6255 | ||
3075 | 2011.04.13 23:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6340 | ||
3076 | 2011.04.13 23:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6340 | ||
3077 | 2011.04.13 23:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6340 | ||
3078 | 2011.04.13 23:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6340 | ||
3079 | 2011.04.14 00:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6315 | ||
3080 | 2011.04.14 00:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6315 | ||
3081 | 2011.04.14 00:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6315 | ||
3082 | 2011.04.14 00:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6315 | ||
3083 | 2011.04.14 01:00 | expiration | 948 | 25.55 | 1.6259 | 0.0000 | 1.6283 | ||
3084 | 2011.04.14 01:00 | expiration | 949 | 0.25 | 1.6285 | 0.0000 | 1.6261 | ||
3085 | 2011.04.14 01:00 | buy limit | 952 | 25.51 | 1.6252 | 0.0000 | 1.6275 | ||
3086 | 2011.04.14 01:00 | sell limit | 953 | 0.25 | 1.6276 | 0.0000 | 1.6253 | ||
3087 | 2011.04.14 01:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6338 | ||
3088 | 2011.04.14 01:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6338 | ||
3089 | 2011.04.14 01:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6338 | ||
3090 | 2011.04.14 01:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6338 | ||
3091 | 2011.04.14 02:00 | expiration | 950 | 25.52 | 1.6187 | 0.0000 | 1.6212 | ||
3092 | 2011.04.14 02:00 | expiration | 951 | 0.25 | 1.6280 | 0.0000 | 1.6255 | ||
3093 | 2011.04.14 02:00 | buy limit | 954 | 25.53 | 1.6180 | 0.0000 | 1.6194 | ||
3094 | 2011.04.14 02:00 | sell limit | 955 | 0.25 | 1.6278 | 0.0000 | 1.6264 | ||
3095 | 2011.04.14 02:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6329 | ||
3096 | 2011.04.14 02:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6329 | ||
3097 | 2011.04.14 02:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6329 | ||
3098 | 2011.04.14 02:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6329 | ||
3099 | 2011.04.14 03:00 | sell | 953 | 0.25 | 1.6276 | 0.0000 | 1.6253 | ||
3100 | 2011.04.14 03:00 | sell | 955 | 0.25 | 1.6278 | 0.0000 | 1.6264 | ||
3101 | 2011.04.14 03:00 | buy limit | 956 | 25.80 | 1.6261 | 0.0000 | 1.6286 | ||
3102 | 2011.04.14 03:00 | sell limit | 957 | 0.26 | 1.6289 | 0.0000 | 1.6264 | ||
3103 | 2011.04.14 03:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6340 | ||
3104 | 2011.04.14 03:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6340 | ||
3105 | 2011.04.14 03:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6340 | ||
3106 | 2011.04.14 03:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6340 | ||
3107 | 2011.04.14 03:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6252 | ||
3108 | 2011.04.14 03:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6252 | ||
3109 | 2011.04.14 04:00 | expiration | 952 | 25.51 | 1.6252 | 0.0000 | 1.6275 | ||
3110 | 2011.04.14 04:00 | buy | 956 | 25.80 | 1.6261 | 0.0000 | 1.6286 | ||
3111 | 2011.04.14 04:00 | buy limit | 958 | 1.42 | 1.6189 | 0.0000 | 1.6214 | ||
3112 | 2011.04.14 04:00 | sell limit | 959 | 0.01 | 1.6282 | 0.0000 | 1.6257 | ||
3113 | 2011.04.14 04:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6288 | ||
3114 | 2011.04.14 04:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6288 | ||
3115 | 2011.04.14 04:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6288 | ||
3116 | 2011.04.14 04:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6288 | ||
3117 | 2011.04.14 04:00 | modify | 956 | 25.80 | 1.6261 | 0.0000 | 1.6288 | ||
3118 | 2011.04.14 05:00 | expiration | 954 | 25.53 | 1.6180 | 0.0000 | 1.6194 | ||
3119 | 2011.04.14 05:00 | buy limit | 960 | 0.93 | 1.6189 | 0.0000 | 1.6208 | ||
3120 | 2011.04.14 05:00 | sell limit | 961 | 0.01 | 1.6279 | 0.0000 | 1.6260 | ||
3121 | 2011.04.14 05:00 | modify | 926 | 0.25 | 1.6331 | 0.0000 | 1.6282 | ||
3122 | 2011.04.14 05:00 | modify | 928 | 0.25 | 1.6322 | 0.0000 | 1.6282 | ||
3123 | 2011.04.14 05:00 | modify | 930 | 0.26 | 1.6308 | 0.0000 | 1.6282 | ||
3124 | 2011.04.14 05:00 | modify | 932 | 0.26 | 1.6300 | 0.0000 | 1.6282 | ||
3125 | 2011.04.14 05:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6258 | ||
3126 | 2011.04.14 05:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6258 | ||
3127 | 2011.04.14 05:00 | modify | 956 | 25.80 | 1.6261 | 0.0000 | 1.6282 | ||
3128 | 2011.04.14 06:00 | t/p | 926 | 0.25 | 1.6282 | 0.0000 | 1.6282 | -124.10 | 43576.31 |
3129 | 2011.04.14 06:00 | t/p | 928 | 0.25 | 1.6282 | 0.0000 | 1.6282 | -101.60 | 43474.71 |
3130 | 2011.04.14 06:00 | t/p | 930 | 0.26 | 1.6282 | 0.0000 | 1.6282 | -69.26 | 43405.45 |
3131 | 2011.04.14 06:00 | t/p | 932 | 0.26 | 1.6282 | 0.0000 | 1.6282 | -48.46 | 43356.98 |
3132 | 2011.04.14 06:00 | t/p | 956 | 25.80 | 1.6282 | 0.0000 | 1.6282 | 5418.00 | 48774.98 |
3133 | 2011.04.14 06:00 | expiration | 957 | 0.26 | 1.6289 | 0.0000 | 1.6264 | ||
3134 | 2011.04.14 06:00 | sell | 959 | 0.01 | 1.6282 | 0.0000 | 1.6257 | ||
3135 | 2011.04.14 06:00 | sell | 961 | 0.01 | 1.6279 | 0.0000 | 1.6260 | ||
3136 | 2011.04.14 06:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6258 | ||
3137 | 2011.04.14 06:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6258 | ||
3138 | 2011.04.14 07:00 | expiration | 958 | 1.42 | 1.6189 | 0.0000 | 1.6214 | ||
3139 | 2011.04.14 08:00 | expiration | 960 | 0.93 | 1.6189 | 0.0000 | 1.6208 | ||
3140 | 2011.04.14 22:00 | buy limit | 962 | 0.29 | 1.6336 | 0.0000 | 1.6360 | ||
3141 | 2011.04.14 22:00 | sell limit | 963 | 29.05 | 1.6362 | 0.0000 | 1.6338 | ||
3142 | 2011.04.14 22:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6253 | ||
3143 | 2011.04.14 22:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6253 | ||
3144 | 2011.04.14 22:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6253 | ||
3145 | 2011.04.14 22:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6253 | ||
3146 | 2011.04.14 23:00 | buy limit | 964 | 0.29 | 1.6330 | 0.0000 | 1.6355 | ||
3147 | 2011.04.14 23:00 | sell limit | 965 | 29.07 | 1.6434 | 0.0000 | 1.6409 | ||
3148 | 2011.04.14 23:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6252 | ||
3149 | 2011.04.14 23:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6252 | ||
3150 | 2011.04.14 23:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6252 | ||
3151 | 2011.04.14 23:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6252 | ||
3152 | 2011.04.15 00:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6277 | ||
3153 | 2011.04.15 00:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6277 | ||
3154 | 2011.04.15 00:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6277 | ||
3155 | 2011.04.15 00:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6277 | ||
3156 | 2011.04.15 01:00 | expiration | 962 | 0.29 | 1.6336 | 0.0000 | 1.6360 | ||
3157 | 2011.04.15 01:00 | expiration | 963 | 29.05 | 1.6362 | 0.0000 | 1.6338 | ||
3158 | 2011.04.15 01:00 | buy limit | 966 | 0.29 | 1.6335 | 0.0000 | 1.6358 | ||
3159 | 2011.04.15 01:00 | sell limit | 967 | 29.06 | 1.6359 | 0.0000 | 1.6336 | ||
3160 | 2011.04.15 01:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6254 | ||
3161 | 2011.04.15 01:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6254 | ||
3162 | 2011.04.15 01:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6254 | ||
3163 | 2011.04.15 01:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6254 | ||
3164 | 2011.04.15 02:00 | expiration | 964 | 0.29 | 1.6330 | 0.0000 | 1.6355 | ||
3165 | 2011.04.15 02:00 | expiration | 965 | 29.07 | 1.6434 | 0.0000 | 1.6409 | ||
3166 | 2011.04.15 02:00 | buy limit | 968 | 0.29 | 1.6342 | 0.0000 | 1.6356 | ||
3167 | 2011.04.15 02:00 | sell limit | 969 | 29.04 | 1.6431 | 0.0000 | 1.6417 | ||
3168 | 2011.04.15 02:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6263 | ||
3169 | 2011.04.15 02:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6263 | ||
3170 | 2011.04.15 02:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6263 | ||
3171 | 2011.04.15 02:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6263 | ||
3172 | 2011.04.15 03:00 | delete | 967 | 29.06 | 1.6359 | 0.0000 | 1.6336 | ||
3173 | 2011.04.15 03:00 | buy limit | 970 | 0.29 | 1.6353 | 0.0000 | 1.6378 | ||
3174 | 2011.04.15 03:00 | sell limit | 971 | 28.96 | 1.6381 | 0.0000 | 1.6356 | ||
3175 | 2011.04.15 03:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6252 | ||
3176 | 2011.04.15 03:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6252 | ||
3177 | 2011.04.15 03:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6252 | ||
3178 | 2011.04.15 03:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6252 | ||
3179 | 2011.04.15 04:00 | expiration | 966 | 0.29 | 1.6335 | 0.0000 | 1.6358 | ||
3180 | 2011.04.15 04:00 | buy limit | 972 | 0.29 | 1.6343 | 0.0000 | 1.6368 | ||
3181 | 2011.04.15 04:00 | sell limit | 973 | 29.02 | 1.6453 | 0.0000 | 1.6428 | ||
3182 | 2011.04.15 05:00 | expiration | 968 | 0.29 | 1.6342 | 0.0000 | 1.6356 | ||
3183 | 2011.04.15 05:00 | expiration | 969 | 29.04 | 1.6431 | 0.0000 | 1.6417 | ||
3184 | 2011.04.15 05:00 | buy | 970 | 0.29 | 1.6353 | 0.0000 | 1.6378 | ||
3185 | 2011.04.15 05:00 | buy limit | 974 | 0.29 | 1.6337 | 0.0000 | 1.6356 | ||
3186 | 2011.04.15 05:00 | sell limit | 975 | 29.19 | 1.6361 | 0.0000 | 1.6342 | ||
3187 | 2011.04.15 05:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6258 | ||
3188 | 2011.04.15 05:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6258 | ||
3189 | 2011.04.15 05:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6258 | ||
3190 | 2011.04.15 05:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6258 | ||
3191 | 2011.04.15 05:00 | modify | 970 | 0.29 | 1.6353 | 0.0000 | 1.6372 | ||
3192 | 2011.04.15 06:00 | expiration | 971 | 28.96 | 1.6381 | 0.0000 | 1.6356 | ||
3193 | 2011.04.15 06:00 | buy | 972 | 0.29 | 1.6343 | 0.0000 | 1.6368 | ||
3194 | 2011.04.15 06:00 | buy | 974 | 0.29 | 1.6337 | 0.0000 | 1.6356 | ||
3195 | 2011.04.15 06:00 | modify | 970 | 0.29 | 1.6353 | 0.0000 | 1.6363 | ||
3196 | 2011.04.15 06:00 | modify | 972 | 0.29 | 1.6343 | 0.0000 | 1.6363 | ||
3197 | 2011.04.15 06:00 | modify | 974 | 0.29 | 1.6337 | 0.0000 | 1.6363 | ||
3198 | 2011.04.15 07:00 | expiration | 973 | 29.02 | 1.6453 | 0.0000 | 1.6428 | ||
3199 | 2011.04.15 08:00 | expiration | 975 | 29.19 | 1.6361 | 0.0000 | 1.6342 | ||
3200 | 2011.04.15 11:00 | t/p | 970 | 0.29 | 1.6363 | 0.0000 | 1.6363 | 29.00 | 48803.98 |
3201 | 2011.04.15 11:00 | t/p | 972 | 0.29 | 1.6363 | 0.0000 | 1.6363 | 58.00 | 48861.98 |
3202 | 2011.04.15 11:00 | t/p | 974 | 0.29 | 1.6363 | 0.0000 | 1.6363 | 75.40 | 48937.38 |
3203 | 2011.04.15 22:00 | buy limit | 976 | 0.29 | 1.6295 | 0.0000 | 1.6319 | ||
3204 | 2011.04.15 22:00 | sell limit | 977 | 29.35 | 1.6321 | 0.0000 | 1.6297 | ||
3205 | 2011.04.15 22:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6253 | ||
3206 | 2011.04.15 22:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6253 | ||
3207 | 2011.04.15 22:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6253 | ||
3208 | 2011.04.15 22:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6253 | ||
3209 | 2011.04.15 23:00 | buy limit | 978 | 0.29 | 1.6279 | 0.0000 | 1.6304 | ||
3210 | 2011.04.15 23:00 | sell limit | 979 | 29.42 | 1.6393 | 0.0000 | 1.6368 | ||
3211 | 2011.04.15 23:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6252 | ||
3212 | 2011.04.15 23:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6252 | ||
3213 | 2011.04.15 23:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6252 | ||
3214 | 2011.04.15 23:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6252 | ||
3215 | 2011.04.18 00:00 | expiration | 976 | 0.29 | 1.6295 | 0.0000 | 1.6319 | ||
3216 | 2011.04.18 00:00 | expiration | 977 | 29.35 | 1.6321 | 0.0000 | 1.6297 | ||
3217 | 2011.04.18 00:00 | expiration | 978 | 0.29 | 1.6279 | 0.0000 | 1.6304 | ||
3218 | 2011.04.18 00:00 | expiration | 979 | 29.42 | 1.6393 | 0.0000 | 1.6368 | ||
3219 | 2011.04.18 00:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6277 | ||
3220 | 2011.04.18 00:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6277 | ||
3221 | 2011.04.18 00:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6277 | ||
3222 | 2011.04.18 00:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6277 | ||
3223 | 2011.04.18 01:00 | buy limit | 980 | 0.29 | 1.6302 | 0.0000 | 1.6325 | ||
3224 | 2011.04.18 01:00 | sell limit | 981 | 29.32 | 1.6326 | 0.0000 | 1.6303 | ||
3225 | 2011.04.18 01:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6254 | ||
3226 | 2011.04.18 01:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6254 | ||
3227 | 2011.04.18 01:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6254 | ||
3228 | 2011.04.18 01:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6254 | ||
3229 | 2011.04.18 02:00 | buy limit | 982 | 0.29 | 1.6300 | 0.0000 | 1.6314 | ||
3230 | 2011.04.18 02:00 | sell limit | 983 | 29.34 | 1.6398 | 0.0000 | 1.6384 | ||
3231 | 2011.04.18 02:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6263 | ||
3232 | 2011.04.18 02:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6263 | ||
3233 | 2011.04.18 02:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6263 | ||
3234 | 2011.04.18 02:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6263 | ||
3235 | 2011.04.18 03:00 | buy limit | 984 | 0.29 | 1.6301 | 0.0000 | 1.6326 | ||
3236 | 2011.04.18 03:00 | sell limit | 985 | 29.32 | 1.6329 | 0.0000 | 1.6304 | ||
3237 | 2011.04.18 03:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6252 | ||
3238 | 2011.04.18 03:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6252 | ||
3239 | 2011.04.18 03:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6252 | ||
3240 | 2011.04.18 03:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6252 | ||
3241 | 2011.04.18 04:00 | expiration | 980 | 0.29 | 1.6302 | 0.0000 | 1.6325 | ||
3242 | 2011.04.18 04:00 | expiration | 981 | 29.32 | 1.6326 | 0.0000 | 1.6303 | ||
3243 | 2011.04.18 04:00 | buy limit | 986 | 0.29 | 1.6286 | 0.0000 | 1.6311 | ||
3244 | 2011.04.18 04:00 | sell limit | 987 | 29.40 | 1.6401 | 0.0000 | 1.6376 | ||
3245 | 2011.04.18 05:00 | expiration | 982 | 0.29 | 1.6300 | 0.0000 | 1.6314 | ||
3246 | 2011.04.18 05:00 | expiration | 983 | 29.34 | 1.6398 | 0.0000 | 1.6384 | ||
3247 | 2011.04.18 05:00 | buy | 984 | 0.29 | 1.6301 | 0.0000 | 1.6326 | ||
3248 | 2011.04.18 05:00 | buy | 986 | 0.29 | 1.6286 | 0.0000 | 1.6311 | ||
3249 | 2011.04.18 05:00 | buy limit | 988 | 0.29 | 1.6275 | 0.0000 | 1.6294 | ||
3250 | 2011.04.18 05:00 | sell limit | 989 | 29.64 | 1.6299 | 0.0000 | 1.6280 | ||
3251 | 2011.04.18 05:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6258 | ||
3252 | 2011.04.18 05:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6258 | ||
3253 | 2011.04.18 05:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6258 | ||
3254 | 2011.04.18 05:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6258 | ||
3255 | 2011.04.18 05:00 | modify | 984 | 0.29 | 1.6301 | 0.0000 | 1.6313 | ||
3256 | 2011.04.18 05:00 | modify | 986 | 0.29 | 1.6286 | 0.0000 | 1.6313 | ||
3257 | 2011.04.18 06:00 | expiration | 985 | 29.32 | 1.6329 | 0.0000 | 1.6304 | ||
3258 | 2011.04.18 06:00 | sell | 989 | 29.64 | 1.6299 | 0.0000 | 1.6280 | ||
3259 | 2011.04.18 06:00 | modify | 953 | 0.25 | 1.6276 | 0.0000 | 1.6280 | ||
3260 | 2011.04.18 06:00 | modify | 955 | 0.25 | 1.6278 | 0.0000 | 1.6280 | ||
3261 | 2011.04.18 06:00 | modify | 959 | 0.01 | 1.6282 | 0.0000 | 1.6280 | ||
3262 | 2011.04.18 06:00 | modify | 961 | 0.01 | 1.6279 | 0.0000 | 1.6280 | ||
3263 | 2011.04.18 07:00 | expiration | 987 | 29.40 | 1.6401 | 0.0000 | 1.6376 | ||
3264 | 2011.04.18 08:00 | expiration | 988 | 0.29 | 1.6275 | 0.0000 | 1.6294 | ||
3265 | 2011.04.18 09:00 | t/p | 953 | 0.25 | 1.6280 | 0.0000 | 1.6280 | -12.10 | 48925.28 |
3266 | 2011.04.18 09:00 | t/p | 955 | 0.25 | 1.6280 | 0.0000 | 1.6280 | -7.10 | 48918.18 |
3267 | 2011.04.18 09:00 | t/p | 959 | 0.01 | 1.6280 | 0.0000 | 1.6280 | 0.12 | 48918.30 |
3268 | 2011.04.18 09:00 | t/p | 961 | 0.01 | 1.6280 | 0.0000 | 1.6280 | -0.18 | 48918.11 |
3269 | 2011.04.18 09:00 | t/p | 989 | 29.64 | 1.6280 | 0.0000 | 1.6280 | 5631.60 | 54549.71 |
3270 | 2011.04.18 17:00 | t/p | 984 | 0.29 | 1.6313 | 0.0000 | 1.6313 | 34.80 | 54584.51 |
3271 | 2011.04.18 17:00 | t/p | 986 | 0.29 | 1.6313 | 0.0000 | 1.6313 | 78.30 | 54662.81 |
3272 | 2011.04.18 22:00 | buy limit | 990 | 0.33 | 1.6239 | 0.0000 | 1.6263 | ||
3273 | 2011.04.18 22:00 | sell limit | 991 | 0.33 | 1.6265 | 0.0000 | 1.6241 | ||
3274 | 2011.04.18 23:00 | sell | 991 | 0.33 | 1.6265 | 0.0000 | 1.6241 | ||
3275 | 2011.04.18 23:00 | buy limit | 992 | 0.33 | 1.6247 | 0.0000 | 1.6272 | ||
3276 | 2011.04.18 23:00 | sell limit | 993 | 0.33 | 1.6277 | 0.0000 | 1.6252 | ||
3277 | 2011.04.18 23:00 | modify | 991 | 0.33 | 1.6265 | 0.0000 | 1.6240 | ||
3278 | 2011.04.19 01:00 | expiration | 990 | 0.33 | 1.6239 | 0.0000 | 1.6263 | ||
3279 | 2011.04.19 01:00 | buy limit | 994 | 0.33 | 1.6256 | 0.0000 | 1.6279 | ||
3280 | 2011.04.19 01:00 | sell limit | 995 | 0.33 | 1.6280 | 0.0000 | 1.6257 | ||
3281 | 2011.04.19 01:00 | modify | 991 | 0.33 | 1.6265 | 0.0000 | 1.6242 | ||
3282 | 2011.04.19 02:00 | expiration | 992 | 0.33 | 1.6247 | 0.0000 | 1.6272 | ||
3283 | 2011.04.19 02:00 | expiration | 993 | 0.33 | 1.6277 | 0.0000 | 1.6252 | ||
3284 | 2011.04.19 02:00 | buy limit | 996 | 0.33 | 1.6248 | 0.0000 | 1.6262 | ||
3285 | 2011.04.19 02:00 | sell limit | 997 | 0.33 | 1.6268 | 0.0000 | 1.6254 | ||
3286 | 2011.04.19 03:00 | sell | 997 | 0.33 | 1.6268 | 0.0000 | 1.6254 | ||
3287 | 2011.04.19 03:00 | buy limit | 998 | 0.33 | 1.6251 | 0.0000 | 1.6276 | ||
3288 | 2011.04.19 03:00 | sell limit | 999 | 0.33 | 1.6279 | 0.0000 | 1.6254 | ||
3289 | 2011.04.19 03:00 | modify | 997 | 0.33 | 1.6268 | 0.0000 | 1.6242 | ||
3290 | 2011.04.19 04:00 | expiration | 994 | 0.33 | 1.6256 | 0.0000 | 1.6279 | ||
3291 | 2011.04.19 04:00 | expiration | 995 | 0.33 | 1.6280 | 0.0000 | 1.6257 | ||
3292 | 2011.04.19 04:00 | buy limit | 1000 | 0.33 | 1.6255 | 0.0000 | 1.6280 | ||
3293 | 2011.04.19 04:00 | sell limit | 1001 | 0.33 | 1.6279 | 0.0000 | 1.6254 | ||
3294 | 2011.04.19 05:00 | expiration | 996 | 0.33 | 1.6248 | 0.0000 | 1.6262 | ||
3295 | 2011.04.19 05:00 | buy | 998 | 0.33 | 1.6251 | 0.0000 | 1.6276 | ||
3296 | 2011.04.19 05:00 | buy | 1000 | 0.33 | 1.6255 | 0.0000 | 1.6280 | ||
3297 | 2011.04.19 05:00 | buy limit | 1002 | 0.33 | 1.6236 | 0.0000 | 1.6255 | ||
3298 | 2011.04.19 05:00 | sell limit | 1003 | 0.33 | 1.6260 | 0.0000 | 1.6241 | ||
3299 | 2011.04.19 05:00 | modify | 998 | 0.33 | 1.6251 | 0.0000 | 1.6272 | ||
3300 | 2011.04.19 05:00 | modify | 1000 | 0.33 | 1.6255 | 0.0000 | 1.6272 | ||
3301 | 2011.04.19 06:00 | t/p | 991 | 0.33 | 1.6242 | 0.0000 | 1.6242 | 74.51 | 54737.33 |
3302 | 2011.04.19 06:00 | t/p | 997 | 0.33 | 1.6242 | 0.0000 | 1.6242 | 85.80 | 54823.13 |
3303 | 2011.04.19 06:00 | expiration | 999 | 0.33 | 1.6279 | 0.0000 | 1.6254 | ||
3304 | 2011.04.19 07:00 | expiration | 1001 | 0.33 | 1.6279 | 0.0000 | 1.6254 | ||
3305 | 2011.04.19 08:00 | expiration | 1002 | 0.33 | 1.6236 | 0.0000 | 1.6255 | ||
3306 | 2011.04.19 08:00 | expiration | 1003 | 0.33 | 1.6260 | 0.0000 | 1.6241 | ||
3307 | 2011.04.19 13:00 | t/p | 998 | 0.33 | 1.6272 | 0.0000 | 1.6272 | 69.30 | 54892.43 |
3308 | 2011.04.19 13:00 | t/p | 1000 | 0.33 | 1.6272 | 0.0000 | 1.6272 | 56.10 | 54948.53 |
3309 | 2011.04.19 22:00 | buy limit | 1004 | 0.33 | 1.6302 | 0.0000 | 1.6326 | ||
3310 | 2011.04.19 22:00 | sell limit | 1005 | 0.33 | 1.6328 | 0.0000 | 1.6304 | ||
3311 | 2011.04.19 23:00 | buy limit | 1006 | 0.33 | 1.6295 | 0.0000 | 1.6320 | ||
3312 | 2011.04.19 23:00 | sell limit | 1007 | 0.33 | 1.6325 | 0.0000 | 1.6300 | ||
3313 | 2011.04.20 01:00 | expiration | 1004 | 0.33 | 1.6302 | 0.0000 | 1.6326 | ||
3314 | 2011.04.20 01:00 | expiration | 1005 | 0.33 | 1.6328 | 0.0000 | 1.6304 | ||
3315 | 2011.04.20 01:00 | buy limit | 1008 | 0.33 | 1.6304 | 0.0000 | 1.6327 | ||
3316 | 2011.04.20 01:00 | sell limit | 1009 | 0.33 | 1.6328 | 0.0000 | 1.6305 | ||
3317 | 2011.04.20 02:00 | expiration | 1006 | 0.33 | 1.6295 | 0.0000 | 1.6320 | ||
3318 | 2011.04.20 02:00 | expiration | 1007 | 0.33 | 1.6325 | 0.0000 | 1.6300 | ||
3319 | 2011.04.20 02:00 | buy limit | 1010 | 0.33 | 1.6310 | 0.0000 | 1.6324 | ||
3320 | 2011.04.20 02:00 | sell limit | 1011 | 0.33 | 1.6330 | 0.0000 | 1.6316 | ||
3321 | 2011.04.20 03:00 | sell | 1009 | 0.33 | 1.6328 | 0.0000 | 1.6305 | ||
3322 | 2011.04.20 03:00 | sell | 1011 | 0.33 | 1.6330 | 0.0000 | 1.6316 | ||
3323 | 2011.04.20 03:00 | buy limit | 1012 | 0.33 | 1.6316 | 0.0000 | 1.6341 | ||
3324 | 2011.04.20 03:00 | sell limit | 1013 | 0.33 | 1.6344 | 0.0000 | 1.6319 | ||
3325 | 2011.04.20 03:00 | modify | 1009 | 0.33 | 1.6328 | 0.0000 | 1.6304 | ||
3326 | 2011.04.20 03:00 | modify | 1011 | 0.33 | 1.6330 | 0.0000 | 1.6304 | ||
3327 | 2011.04.20 04:00 | expiration | 1008 | 0.33 | 1.6304 | 0.0000 | 1.6327 | ||
3328 | 2011.04.20 04:00 | buy limit | 1014 | 0.33 | 1.6306 | 0.0000 | 1.6331 | ||
3329 | 2011.04.20 04:00 | sell limit | 1015 | 0.33 | 1.6330 | 0.0000 | 1.6305 | ||
3330 | 2011.04.20 05:00 | expiration | 1010 | 0.33 | 1.6310 | 0.0000 | 1.6324 | ||
3331 | 2011.04.20 05:00 | sell | 1013 | 0.33 | 1.6344 | 0.0000 | 1.6319 | ||
3332 | 2011.04.20 05:00 | sell | 1015 | 0.33 | 1.6330 | 0.0000 | 1.6305 | ||
3333 | 2011.04.20 05:00 | buy limit | 1016 | 0.32 | 1.6327 | 0.0000 | 1.6346 | ||
3334 | 2011.04.20 05:00 | sell limit | 1017 | 32.20 | 1.6416 | 0.0000 | 1.6397 | ||
3335 | 2011.04.20 05:00 | modify | 1009 | 0.33 | 1.6328 | 0.0000 | 1.6314 | ||
3336 | 2011.04.20 05:00 | modify | 1011 | 0.33 | 1.6330 | 0.0000 | 1.6314 | ||
3337 | 2011.04.20 05:00 | modify | 1013 | 0.33 | 1.6344 | 0.0000 | 1.6314 | ||
3338 | 2011.04.20 05:00 | modify | 1015 | 0.33 | 1.6330 | 0.0000 | 1.6314 | ||
3339 | 2011.04.20 06:00 | expiration | 1012 | 0.33 | 1.6316 | 0.0000 | 1.6341 | ||
3340 | 2011.04.20 07:00 | expiration | 1014 | 0.33 | 1.6306 | 0.0000 | 1.6331 | ||
3341 | 2011.04.20 08:00 | expiration | 1016 | 0.32 | 1.6327 | 0.0000 | 1.6346 | ||
3342 | 2011.04.20 08:00 | expiration | 1017 | 32.20 | 1.6416 | 0.0000 | 1.6397 | ||
3343 | 2011.04.20 12:00 | t/p | 1009 | 0.33 | 1.6314 | 0.0000 | 1.6314 | 46.20 | 54994.73 |
3344 | 2011.04.20 12:00 | t/p | 1011 | 0.33 | 1.6314 | 0.0000 | 1.6314 | 52.80 | 55047.53 |
3345 | 2011.04.20 12:00 | t/p | 1013 | 0.33 | 1.6314 | 0.0000 | 1.6314 | 99.00 | 55146.53 |
3346 | 2011.04.20 12:00 | t/p | 1015 | 0.33 | 1.6314 | 0.0000 | 1.6314 | 52.80 | 55199.33 |
3347 | 2011.04.20 22:00 | buy limit | 1018 | 0.33 | 1.6392 | 0.0000 | 1.6416 | ||
3348 | 2011.04.20 22:00 | sell limit | 1019 | 0.33 | 1.6418 | 0.0000 | 1.6394 | ||
3349 | 2011.04.20 23:00 | buy limit | 1020 | 0.33 | 1.6385 | 0.0000 | 1.6410 | ||
3350 | 2011.04.20 23:00 | sell limit | 1021 | 0.33 | 1.6415 | 0.0000 | 1.6390 | ||
3351 | 2011.04.21 01:00 | expiration | 1018 | 0.33 | 1.6392 | 0.0000 | 1.6416 | ||
3352 | 2011.04.21 01:00 | expiration | 1019 | 0.33 | 1.6418 | 0.0000 | 1.6394 | ||
3353 | 2011.04.21 01:00 | buy limit | 1022 | 0.33 | 1.6387 | 0.0000 | 1.6410 | ||
3354 | 2011.04.21 01:00 | sell limit | 1023 | 0.33 | 1.6411 | 0.0000 | 1.6388 | ||
3355 | 2011.04.21 02:00 | expiration | 1020 | 0.33 | 1.6385 | 0.0000 | 1.6410 | ||
3356 | 2011.04.21 02:00 | expiration | 1021 | 0.33 | 1.6415 | 0.0000 | 1.6390 | ||
3357 | 2011.04.21 02:00 | buy limit | 1024 | 0.33 | 1.6380 | 0.0000 | 1.6394 | ||
3358 | 2011.04.21 02:00 | sell limit | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6386 | ||
3359 | 2011.04.21 03:00 | buy limit | 1026 | 0.33 | 1.6375 | 0.0000 | 1.6400 | ||
3360 | 2011.04.21 03:00 | sell limit | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6378 | ||
3361 | 2011.04.21 04:00 | expiration | 1022 | 0.33 | 1.6387 | 0.0000 | 1.6410 | ||
3362 | 2011.04.21 04:00 | expiration | 1023 | 0.33 | 1.6411 | 0.0000 | 1.6388 | ||
3363 | 2011.04.21 04:00 | sell | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6386 | ||
3364 | 2011.04.21 04:00 | sell | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6378 | ||
3365 | 2011.04.21 04:00 | buy limit | 1028 | 0.33 | 1.6401 | 0.0000 | 1.6426 | ||
3366 | 2011.04.21 04:00 | sell limit | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6400 | ||
3367 | 2011.04.21 04:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6377 | ||
3368 | 2011.04.21 04:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6377 | ||
3369 | 2011.04.21 05:00 | expiration | 1024 | 0.33 | 1.6380 | 0.0000 | 1.6394 | ||
3370 | 2011.04.21 05:00 | sell | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6400 | ||
3371 | 2011.04.21 05:00 | buy limit | 1030 | 0.32 | 1.6426 | 0.0000 | 1.6445 | ||
3372 | 2011.04.21 05:00 | sell limit | 1031 | 32.37 | 1.6450 | 0.0000 | 1.6431 | ||
3373 | 2011.04.21 05:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6390 | ||
3374 | 2011.04.21 05:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6390 | ||
3375 | 2011.04.21 05:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6390 | ||
3376 | 2011.04.21 06:00 | expiration | 1026 | 0.33 | 1.6375 | 0.0000 | 1.6400 | ||
3377 | 2011.04.21 07:00 | expiration | 1028 | 0.33 | 1.6401 | 0.0000 | 1.6426 | ||
3378 | 2011.04.21 08:00 | expiration | 1030 | 0.32 | 1.6426 | 0.0000 | 1.6445 | ||
3379 | 2011.04.21 08:00 | expiration | 1031 | 32.37 | 1.6450 | 0.0000 | 1.6431 | ||
3380 | 2011.04.21 22:00 | buy limit | 1032 | 0.31 | 1.6502 | 0.0000 | 1.6526 | ||
3381 | 2011.04.21 22:00 | sell limit | 1033 | 31.75 | 1.6528 | 0.0000 | 1.6504 | ||
3382 | 2011.04.21 22:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6385 | ||
3383 | 2011.04.21 22:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6385 | ||
3384 | 2011.04.21 22:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6385 | ||
3385 | 2011.04.21 23:00 | delete | 1033 | 31.75 | 1.6528 | 0.0000 | 1.6504 | ||
3386 | 2011.04.21 23:00 | buy limit | 1034 | 0.31 | 1.6511 | 0.0000 | 1.6536 | ||
3387 | 2011.04.21 23:00 | sell limit | 1035 | 31.67 | 1.6541 | 0.0000 | 1.6516 | ||
3388 | 2011.04.21 23:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6384 | ||
3389 | 2011.04.21 23:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6384 | ||
3390 | 2011.04.21 23:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6384 | ||
3391 | 2011.04.22 00:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6409 | ||
3392 | 2011.04.22 00:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6409 | ||
3393 | 2011.04.22 00:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6409 | ||
3394 | 2011.04.22 01:00 | expiration | 1032 | 0.31 | 1.6502 | 0.0000 | 1.6526 | ||
3395 | 2011.04.22 01:00 | buy limit | 1036 | 0.31 | 1.6500 | 0.0000 | 1.6523 | ||
3396 | 2011.04.22 01:00 | sell limit | 1037 | 31.78 | 1.6524 | 0.0000 | 1.6501 | ||
3397 | 2011.04.22 01:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6386 | ||
3398 | 2011.04.22 01:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6386 | ||
3399 | 2011.04.22 01:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6386 | ||
3400 | 2011.04.22 02:00 | expiration | 1034 | 0.31 | 1.6511 | 0.0000 | 1.6536 | ||
3401 | 2011.04.22 02:00 | expiration | 1035 | 31.67 | 1.6541 | 0.0000 | 1.6516 | ||
3402 | 2011.04.22 02:00 | buy limit | 1038 | 0.31 | 1.6501 | 0.0000 | 1.6515 | ||
3403 | 2011.04.22 02:00 | sell limit | 1039 | 31.78 | 1.6521 | 0.0000 | 1.6507 | ||
3404 | 2011.04.22 02:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6395 | ||
3405 | 2011.04.22 02:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6395 | ||
3406 | 2011.04.22 02:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6395 | ||
3407 | 2011.04.22 03:00 | delete | 1039 | 31.78 | 1.6521 | 0.0000 | 1.6507 | ||
3408 | 2011.04.22 03:00 | buy limit | 1040 | 0.31 | 1.6504 | 0.0000 | 1.6529 | ||
3409 | 2011.04.22 03:00 | sell limit | 1041 | 31.73 | 1.6532 | 0.0000 | 1.6507 | ||
3410 | 2011.04.22 03:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6384 | ||
3411 | 2011.04.22 03:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6384 | ||
3412 | 2011.04.22 03:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6384 | ||
3413 | 2011.04.22 04:00 | expiration | 1036 | 0.31 | 1.6500 | 0.0000 | 1.6523 | ||
3414 | 2011.04.22 04:00 | expiration | 1037 | 31.78 | 1.6524 | 0.0000 | 1.6501 | ||
3415 | 2011.04.22 04:00 | buy limit | 1042 | 0.31 | 1.6505 | 0.0000 | 1.6530 | ||
3416 | 2011.04.22 04:00 | sell limit | 1043 | 31.74 | 1.6529 | 0.0000 | 1.6504 | ||
3417 | 2011.04.22 05:00 | expiration | 1038 | 0.31 | 1.6501 | 0.0000 | 1.6515 | ||
3418 | 2011.04.22 05:00 | buy limit | 1044 | 0.31 | 1.6500 | 0.0000 | 1.6519 | ||
3419 | 2011.04.22 05:00 | sell limit | 1045 | 31.78 | 1.6524 | 0.0000 | 1.6505 | ||
3420 | 2011.04.22 05:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6390 | ||
3421 | 2011.04.22 05:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6390 | ||
3422 | 2011.04.22 05:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6390 | ||
3423 | 2011.04.22 06:00 | expiration | 1040 | 0.31 | 1.6504 | 0.0000 | 1.6529 | ||
3424 | 2011.04.22 06:00 | expiration | 1041 | 31.73 | 1.6532 | 0.0000 | 1.6507 | ||
3425 | 2011.04.22 07:00 | expiration | 1042 | 0.31 | 1.6505 | 0.0000 | 1.6530 | ||
3426 | 2011.04.22 07:00 | expiration | 1043 | 31.74 | 1.6529 | 0.0000 | 1.6504 | ||
3427 | 2011.04.22 08:00 | expiration | 1044 | 0.31 | 1.6500 | 0.0000 | 1.6519 | ||
3428 | 2011.04.22 08:00 | expiration | 1045 | 31.78 | 1.6524 | 0.0000 | 1.6505 | ||
3429 | 2011.04.22 22:00 | buy limit | 1046 | 0.31 | 1.6499 | 0.0000 | 1.6523 | ||
3430 | 2011.04.22 22:00 | sell limit | 1047 | 31.78 | 1.6525 | 0.0000 | 1.6501 | ||
3431 | 2011.04.22 22:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6385 | ||
3432 | 2011.04.22 22:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6385 | ||
3433 | 2011.04.22 22:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6385 | ||
3434 | 2011.04.22 23:00 | sell limit | 1048 | 31.76 | 1.6529 | 0.0000 | 1.6504 | ||
3435 | 2011.04.22 23:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6384 | ||
3436 | 2011.04.22 23:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6384 | ||
3437 | 2011.04.22 23:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6384 | ||
3438 | 2011.04.25 00:00 | expiration | 1046 | 0.31 | 1.6499 | 0.0000 | 1.6523 | ||
3439 | 2011.04.25 00:00 | expiration | 1047 | 31.78 | 1.6525 | 0.0000 | 1.6501 | ||
3440 | 2011.04.25 00:00 | expiration | 1048 | 31.76 | 1.6529 | 0.0000 | 1.6504 | ||
3441 | 2011.04.25 00:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6409 | ||
3442 | 2011.04.25 00:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6409 | ||
3443 | 2011.04.25 00:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6409 | ||
3444 | 2011.04.25 01:00 | buy limit | 1049 | 0.31 | 1.6507 | 0.0000 | 1.6530 | ||
3445 | 2011.04.25 01:00 | sell limit | 1050 | 31.72 | 1.6531 | 0.0000 | 1.6508 | ||
3446 | 2011.04.25 01:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6386 | ||
3447 | 2011.04.25 01:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6386 | ||
3448 | 2011.04.25 01:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6386 | ||
3449 | 2011.04.25 02:00 | buy limit | 1051 | 0.31 | 1.6512 | 0.0000 | 1.6526 | ||
3450 | 2011.04.25 02:00 | sell limit | 1052 | 31.69 | 1.6532 | 0.0000 | 1.6518 | ||
3451 | 2011.04.25 02:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6395 | ||
3452 | 2011.04.25 02:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6395 | ||
3453 | 2011.04.25 02:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6395 | ||
3454 | 2011.04.25 03:00 | delete | 1050 | 31.72 | 1.6531 | 0.0000 | 1.6508 | ||
3455 | 2011.04.25 03:00 | delete | 1052 | 31.69 | 1.6532 | 0.0000 | 1.6518 | ||
3456 | 2011.04.25 03:00 | buy limit | 1053 | 0.31 | 1.6531 | 0.0000 | 1.6556 | ||
3457 | 2011.04.25 03:00 | sell limit | 1054 | 31.51 | 1.6559 | 0.0000 | 1.6534 | ||
3458 | 2011.04.25 03:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6384 | ||
3459 | 2011.04.25 03:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6384 | ||
3460 | 2011.04.25 03:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6384 | ||
3461 | 2011.04.25 04:00 | expiration | 1049 | 0.31 | 1.6507 | 0.0000 | 1.6530 | ||
3462 | 2011.04.25 04:00 | buy | 1053 | 0.31 | 1.6531 | 0.0000 | 1.6556 | ||
3463 | 2011.04.25 04:00 | buy limit | 1055 | 0.32 | 1.6499 | 0.0000 | 1.6524 | ||
3464 | 2011.04.25 04:00 | sell limit | 1056 | 31.90 | 1.6523 | 0.0000 | 1.6498 | ||
3465 | 2011.04.25 05:00 | expiration | 1051 | 0.31 | 1.6512 | 0.0000 | 1.6526 | ||
3466 | 2011.04.25 05:00 | buy | 1055 | 0.32 | 1.6499 | 0.0000 | 1.6524 | ||
3467 | 2011.04.25 05:00 | buy limit | 1057 | 0.32 | 1.6481 | 0.0000 | 1.6500 | ||
3468 | 2011.04.25 05:00 | sell limit | 1058 | 32.15 | 1.6505 | 0.0000 | 1.6486 | ||
3469 | 2011.04.25 05:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6390 | ||
3470 | 2011.04.25 05:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6390 | ||
3471 | 2011.04.25 05:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6390 | ||
3472 | 2011.04.25 05:00 | modify | 1053 | 0.31 | 1.6531 | 0.0000 | 1.6534 | ||
3473 | 2011.04.25 05:00 | modify | 1055 | 0.32 | 1.6499 | 0.0000 | 1.6534 | ||
3474 | 2011.04.25 06:00 | expiration | 1054 | 31.51 | 1.6559 | 0.0000 | 1.6534 | ||
3475 | 2011.04.25 07:00 | expiration | 1056 | 31.90 | 1.6523 | 0.0000 | 1.6498 | ||
3476 | 2011.04.25 08:00 | expiration | 1057 | 0.32 | 1.6481 | 0.0000 | 1.6500 | ||
3477 | 2011.04.25 08:00 | expiration | 1058 | 32.15 | 1.6505 | 0.0000 | 1.6486 | ||
3478 | 2011.04.25 12:00 | t/p | 1053 | 0.31 | 1.6534 | 0.0000 | 1.6534 | 9.30 | 55208.63 |
3479 | 2011.04.25 12:00 | t/p | 1055 | 0.32 | 1.6534 | 0.0000 | 1.6534 | 112.00 | 55320.63 |
3480 | 2011.04.25 22:00 | buy limit | 1059 | 0.32 | 1.6492 | 0.0000 | 1.6516 | ||
3481 | 2011.04.25 22:00 | sell limit | 1060 | 31.90 | 1.6518 | 0.0000 | 1.6494 | ||
3482 | 2011.04.25 22:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6385 | ||
3483 | 2011.04.25 22:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6385 | ||
3484 | 2011.04.25 22:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6385 | ||
3485 | 2011.04.25 23:00 | buy limit | 1061 | 0.32 | 1.6483 | 0.0000 | 1.6508 | ||
3486 | 2011.04.25 23:00 | sell limit | 1062 | 31.96 | 1.6513 | 0.0000 | 1.6488 | ||
3487 | 2011.04.25 23:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6384 | ||
3488 | 2011.04.25 23:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6384 | ||
3489 | 2011.04.25 23:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6384 | ||
3490 | 2011.04.26 00:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6409 | ||
3491 | 2011.04.26 00:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6409 | ||
3492 | 2011.04.26 00:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6409 | ||
3493 | 2011.04.26 01:00 | expiration | 1059 | 0.32 | 1.6492 | 0.0000 | 1.6516 | ||
3494 | 2011.04.26 01:00 | expiration | 1060 | 31.90 | 1.6518 | 0.0000 | 1.6494 | ||
3495 | 2011.04.26 01:00 | buy limit | 1063 | 0.32 | 1.6480 | 0.0000 | 1.6503 | ||
3496 | 2011.04.26 01:00 | sell limit | 1064 | 32.00 | 1.6504 | 0.0000 | 1.6481 | ||
3497 | 2011.04.26 01:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6386 | ||
3498 | 2011.04.26 01:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6386 | ||
3499 | 2011.04.26 01:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6386 | ||
3500 | 2011.04.26 02:00 | expiration | 1061 | 0.32 | 1.6483 | 0.0000 | 1.6508 | ||
3501 | 2011.04.26 02:00 | expiration | 1062 | 31.96 | 1.6513 | 0.0000 | 1.6488 | ||
3502 | 2011.04.26 02:00 | buy limit | 1065 | 0.32 | 1.6491 | 0.0000 | 1.6505 | ||
3503 | 2011.04.26 02:00 | sell limit | 1066 | 31.93 | 1.6511 | 0.0000 | 1.6497 | ||
3504 | 2011.04.26 02:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6395 | ||
3505 | 2011.04.26 02:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6395 | ||
3506 | 2011.04.26 02:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6395 | ||
3507 | 2011.04.26 03:00 | sell | 1064 | 32.00 | 1.6504 | 0.0000 | 1.6481 | ||
3508 | 2011.04.26 03:00 | buy limit | 1067 | 0.02 | 1.6476 | 0.0000 | 1.6501 | ||
3509 | 2011.04.26 03:00 | modify | 1025 | 0.33 | 1.6400 | 0.0000 | 1.6476 | ||
3510 | 2011.04.26 03:00 | modify | 1027 | 0.33 | 1.6403 | 0.0000 | 1.6476 | ||
3511 | 2011.04.26 03:00 | modify | 1029 | 0.33 | 1.6425 | 0.0000 | 1.6476 | ||
3512 | 2011.04.26 03:00 | modify | 1064 | 32.00 | 1.6504 | 0.0000 | 1.6476 | ||
3513 | 2011.04.26 04:00 | t/p | 1025 | 0.33 | 1.6476 | 0.0000 | 1.6476 | -254.96 | 55065.67 |
3514 | 2011.04.26 04:00 | t/p | 1027 | 0.33 | 1.6476 | 0.0000 | 1.6476 | -245.06 | 54820.61 |
3515 | 2011.04.26 04:00 | t/p | 1029 | 0.33 | 1.6476 | 0.0000 | 1.6476 | -172.46 | 54648.15 |
3516 | 2011.04.26 04:00 | expiration | 1063 | 0.32 | 1.6480 | 0.0000 | 1.6503 | ||
3517 | 2011.04.26 04:00 | t/p | 1064 | 32.00 | 1.6476 | 0.0000 | 1.6476 | 8960.00 | 63608.15 |
3518 | 2011.04.26 04:00 | buy | 1065 | 0.32 | 1.6491 | 0.0000 | 1.6505 | ||
3519 | 2011.04.26 04:00 | buy | 1067 | 0.02 | 1.6476 | 0.0000 | 1.6501 | ||
3520 | 2011.04.26 04:00 | buy limit | 1068 | 0.38 | 1.6441 | 0.0000 | 1.6466 | ||
3521 | 2011.04.26 04:00 | sell limit | 1069 | 0.38 | 1.6465 | 0.0000 | 1.6440 | ||
3522 | 2011.04.26 04:00 | modify | 1065 | 0.32 | 1.6491 | 0.0000 | 1.6515 | ||
3523 | 2011.04.26 04:00 | modify | 1067 | 0.02 | 1.6476 | 0.0000 | 1.6515 | ||
3524 | 2011.04.26 05:00 | expiration | 1066 | 31.93 | 1.6511 | 0.0000 | 1.6497 | ||
3525 | 2011.04.26 05:00 | sell | 1069 | 0.38 | 1.6465 | 0.0000 | 1.6440 | ||
3526 | 2011.04.26 05:00 | buy limit | 1070 | 0.38 | 1.6466 | 0.0000 | 1.6485 | ||
3527 | 2011.04.26 05:00 | sell limit | 1071 | 0.38 | 1.6490 | 0.0000 | 1.6471 | ||
3528 | 2011.04.26 05:00 | modify | 1065 | 0.32 | 1.6491 | 0.0000 | 1.6509 | ||
3529 | 2011.04.26 05:00 | modify | 1067 | 0.02 | 1.6476 | 0.0000 | 1.6509 | ||
3530 | 2011.04.26 05:00 | modify | 1069 | 0.38 | 1.6465 | 0.0000 | 1.6446 | ||
3531 | 2011.04.26 06:00 | buy | 1070 | 0.38 | 1.6466 | 0.0000 | 1.6485 | ||
3532 | 2011.04.26 06:00 | modify | 1065 | 0.32 | 1.6491 | 0.0000 | 1.6496 | ||
3533 | 2011.04.26 06:00 | modify | 1067 | 0.02 | 1.6476 | 0.0000 | 1.6496 | ||
3534 | 2011.04.26 06:00 | modify | 1070 | 0.38 | 1.6466 | 0.0000 | 1.6496 | ||
3535 | 2011.04.26 07:00 | expiration | 1068 | 0.38 | 1.6441 | 0.0000 | 1.6466 | ||
3536 | 2011.04.26 08:00 | expiration | 1071 | 0.38 | 1.6490 | 0.0000 | 1.6471 | ||
3537 | 2011.04.26 10:00 | t/p | 1065 | 0.32 | 1.6496 | 0.0000 | 1.6496 | 16.00 | 63624.15 |
3538 | 2011.04.26 10:00 | t/p | 1067 | 0.02 | 1.6496 | 0.0000 | 1.6496 | 4.00 | 63628.15 |
3539 | 2011.04.26 10:00 | t/p | 1069 | 0.38 | 1.6446 | 0.0000 | 1.6446 | 72.20 | 63700.35 |
3540 | 2011.04.26 10:00 | t/p | 1070 | 0.38 | 1.6496 | 0.0000 | 1.6496 | 114.00 | 63814.35 |
3541 | 2011.04.26 22:00 | buy limit | 1072 | 0.38 | 1.6460 | 0.0000 | 1.6484 | ||
3542 | 2011.04.26 22:00 | sell limit | 1073 | 0.38 | 1.6486 | 0.0000 | 1.6462 | ||
3543 | 2011.04.26 23:00 | buy limit | 1074 | 0.38 | 1.6458 | 0.0000 | 1.6483 | ||
3544 | 2011.04.26 23:00 | sell limit | 1075 | 0.38 | 1.6488 | 0.0000 | 1.6463 | ||
3545 | 2011.04.27 01:00 | expiration | 1072 | 0.38 | 1.6460 | 0.0000 | 1.6484 | ||
3546 | 2011.04.27 01:00 | expiration | 1073 | 0.38 | 1.6486 | 0.0000 | 1.6462 | ||
3547 | 2011.04.27 01:00 | buy limit | 1076 | 0.38 | 1.6471 | 0.0000 | 1.6494 | ||
3548 | 2011.04.27 01:00 | sell limit | 1077 | 0.38 | 1.6495 | 0.0000 | 1.6472 | ||
3549 | 2011.04.27 02:00 | expiration | 1074 | 0.38 | 1.6458 | 0.0000 | 1.6483 | ||
3550 | 2011.04.27 02:00 | expiration | 1075 | 0.38 | 1.6488 | 0.0000 | 1.6463 | ||
3551 | 2011.04.27 02:00 | sell | 1077 | 0.38 | 1.6495 | 0.0000 | 1.6472 | ||
3552 | 2011.04.27 02:00 | buy limit | 1078 | 0.38 | 1.6503 | 0.0000 | 1.6517 | ||
3553 | 2011.04.27 02:00 | sell limit | 1079 | 0.38 | 1.6523 | 0.0000 | 1.6509 | ||
3554 | 2011.04.27 02:00 | modify | 1077 | 0.38 | 1.6495 | 0.0000 | 1.6481 | ||
3555 | 2011.04.27 03:00 | buy limit | 1080 | 0.38 | 1.6493 | 0.0000 | 1.6518 | ||
3556 | 2011.04.27 03:00 | sell limit | 1081 | 0.38 | 1.6521 | 0.0000 | 1.6496 | ||
3557 | 2011.04.27 03:00 | modify | 1077 | 0.38 | 1.6495 | 0.0000 | 1.6470 | ||
3558 | 2011.04.27 04:00 | expiration | 1076 | 0.38 | 1.6471 | 0.0000 | 1.6494 | ||
3559 | 2011.04.27 04:00 | buy limit | 1082 | 0.38 | 1.6497 | 0.0000 | 1.6522 | ||
3560 | 2011.04.27 05:00 | expiration | 1078 | 0.38 | 1.6503 | 0.0000 | 1.6517 | ||
3561 | 2011.04.27 05:00 | expiration | 1079 | 0.38 | 1.6523 | 0.0000 | 1.6509 | ||
3562 | 2011.04.27 05:00 | buy | 1080 | 0.38 | 1.6493 | 0.0000 | 1.6518 | ||
3563 | 2011.04.27 05:00 | sell | 1081 | 0.38 | 1.6521 | 0.0000 | 1.6496 | ||
3564 | 2011.04.27 05:00 | buy | 1082 | 0.38 | 1.6497 | 0.0000 | 1.6522 | ||
3565 | 2011.04.27 05:00 | buy limit | 1083 | 0.38 | 1.6479 | 0.0000 | 1.6498 | ||
3566 | 2011.04.27 05:00 | sell limit | 1084 | 0.38 | 1.6503 | 0.0000 | 1.6484 | ||
3567 | 2011.04.27 05:00 | modify | 1080 | 0.38 | 1.6493 | 0.0000 | 1.6514 | ||
3568 | 2011.04.27 05:00 | modify | 1081 | 0.38 | 1.6521 | 0.0000 | 1.6470 | ||
3569 | 2011.04.27 05:00 | modify | 1082 | 0.38 | 1.6497 | 0.0000 | 1.6514 | ||
3570 | 2011.04.27 07:00 | modify | 1077 | 0.38 | 1.6495 | 0.0000 | 1.6489 | ||
3571 | 2011.04.27 07:00 | modify | 1081 | 0.38 | 1.6521 | 0.0000 | 1.6489 | ||
3572 | 2011.04.27 08:00 | expiration | 1083 | 0.38 | 1.6479 | 0.0000 | 1.6498 | ||
3573 | 2011.04.27 08:00 | expiration | 1084 | 0.38 | 1.6503 | 0.0000 | 1.6484 | ||
3574 | 2011.04.27 10:00 | t/p | 1077 | 0.38 | 1.6489 | 0.0000 | 1.6489 | 22.80 | 63837.15 |
3575 | 2011.04.27 10:00 | t/p | 1081 | 0.38 | 1.6489 | 0.0000 | 1.6489 | 121.60 | 63958.75 |
3576 | 2011.04.27 12:00 | t/p | 1080 | 0.38 | 1.6514 | 0.0000 | 1.6514 | 79.80 | 64038.55 |
3577 | 2011.04.27 12:00 | t/p | 1082 | 0.38 | 1.6514 | 0.0000 | 1.6514 | 64.60 | 64103.15 |
3578 | 2011.04.27 22:00 | buy limit | 1085 | 0.38 | 1.6561 | 0.0000 | 1.6585 | ||
3579 | 2011.04.27 22:00 | sell limit | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6563 | ||
3580 | 2011.04.27 23:00 | sell | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6563 | ||
3581 | 2011.04.27 23:00 | buy limit | 1087 | 0.38 | 1.6619 | 0.0000 | 1.6644 | ||
3582 | 2011.04.27 23:00 | sell limit | 1088 | 0.38 | 1.6649 | 0.0000 | 1.6624 | ||
3583 | 2011.04.27 23:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6562 | ||
3584 | 2011.04.28 00:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6587 | ||
3585 | 2011.04.28 01:00 | expiration | 1085 | 0.38 | 1.6561 | 0.0000 | 1.6585 | ||
3586 | 2011.04.28 01:00 | buy limit | 1089 | 0.38 | 1.6611 | 0.0000 | 1.6634 | ||
3587 | 2011.04.28 01:00 | sell limit | 1090 | 0.38 | 1.6635 | 0.0000 | 1.6612 | ||
3588 | 2011.04.28 01:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6564 | ||
3589 | 2011.04.28 02:00 | expiration | 1087 | 0.38 | 1.6619 | 0.0000 | 1.6644 | ||
3590 | 2011.04.28 02:00 | expiration | 1088 | 0.38 | 1.6649 | 0.0000 | 1.6624 | ||
3591 | 2011.04.28 02:00 | buy limit | 1091 | 0.38 | 1.6617 | 0.0000 | 1.6631 | ||
3592 | 2011.04.28 02:00 | sell limit | 1092 | 0.38 | 1.6637 | 0.0000 | 1.6623 | ||
3593 | 2011.04.28 02:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6573 | ||
3594 | 2011.04.28 03:00 | sell | 1090 | 0.38 | 1.6635 | 0.0000 | 1.6612 | ||
3595 | 2011.04.28 03:00 | sell | 1092 | 0.38 | 1.6637 | 0.0000 | 1.6623 | ||
3596 | 2011.04.28 03:00 | buy limit | 1093 | 0.37 | 1.6631 | 0.0000 | 1.6656 | ||
3597 | 2011.04.28 03:00 | sell limit | 1094 | 37.14 | 1.6659 | 0.0000 | 1.6634 | ||
3598 | 2011.04.28 03:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6595 | ||
3599 | 2011.04.28 03:00 | modify | 1090 | 0.38 | 1.6635 | 0.0000 | 1.6595 | ||
3600 | 2011.04.28 03:00 | modify | 1092 | 0.38 | 1.6637 | 0.0000 | 1.6595 | ||
3601 | 2011.04.28 04:00 | expiration | 1089 | 0.38 | 1.6611 | 0.0000 | 1.6634 | ||
3602 | 2011.04.28 04:00 | delete | 1094 | 37.14 | 1.6659 | 0.0000 | 1.6634 | ||
3603 | 2011.04.28 04:00 | buy limit | 1095 | 0.36 | 1.6676 | 0.0000 | 1.6701 | ||
3604 | 2011.04.28 04:00 | sell limit | 1096 | 36.75 | 1.6700 | 0.0000 | 1.6675 | ||
3605 | 2011.04.28 05:00 | expiration | 1091 | 0.38 | 1.6617 | 0.0000 | 1.6631 | ||
3606 | 2011.04.28 05:00 | sell | 1096 | 36.75 | 1.6700 | 0.0000 | 1.6675 | ||
3607 | 2011.04.28 05:00 | modify | 1086 | 0.38 | 1.6587 | 0.0000 | 1.6679 | ||
3608 | 2011.04.28 05:00 | modify | 1090 | 0.38 | 1.6635 | 0.0000 | 1.6679 | ||
3609 | 2011.04.28 05:00 | modify | 1092 | 0.38 | 1.6637 | 0.0000 | 1.6679 | ||
3610 | 2011.04.28 05:00 | modify | 1096 | 36.75 | 1.6700 | 0.0000 | 1.6679 | ||
3611 | 2011.04.28 06:00 | expiration | 1093 | 0.37 | 1.6631 | 0.0000 | 1.6656 | ||
3612 | 2011.04.28 07:00 | expiration | 1095 | 0.36 | 1.6676 | 0.0000 | 1.6701 | ||
3613 | 2011.04.28 11:00 | t/p | 1086 | 0.38 | 1.6679 | 0.0000 | 1.6679 | -354.39 | 63748.77 |
3614 | 2011.04.28 11:00 | t/p | 1090 | 0.38 | 1.6679 | 0.0000 | 1.6679 | -167.20 | 63581.57 |
3615 | 2011.04.28 11:00 | t/p | 1092 | 0.38 | 1.6679 | 0.0000 | 1.6679 | -159.60 | 63421.97 |
3616 | 2011.04.28 11:00 | t/p | 1096 | 36.75 | 1.6679 | 0.0000 | 1.6679 | 7717.50 | 71139.47 |
3617 | 2011.04.28 22:00 | buy limit | 1097 | 0.42 | 1.6628 | 0.0000 | 1.6652 | ||
3618 | 2011.04.28 22:00 | sell limit | 1098 | 0.42 | 1.6654 | 0.0000 | 1.6630 | ||
3619 | 2011.04.28 23:00 | buy limit | 1099 | 0.42 | 1.6622 | 0.0000 | 1.6647 | ||
3620 | 2011.04.28 23:00 | sell limit | 1100 | 0.42 | 1.6652 | 0.0000 | 1.6627 | ||
3621 | 2011.04.29 01:00 | expiration | 1097 | 0.42 | 1.6628 | 0.0000 | 1.6652 | ||
3622 | 2011.04.29 01:00 | expiration | 1098 | 0.42 | 1.6654 | 0.0000 | 1.6630 | ||
3623 | 2011.04.29 01:00 | buy limit | 1101 | 0.42 | 1.6624 | 0.0000 | 1.6647 | ||
3624 | 2011.04.29 01:00 | sell limit | 1102 | 0.42 | 1.6648 | 0.0000 | 1.6625 | ||
3625 | 2011.04.29 02:00 | expiration | 1099 | 0.42 | 1.6622 | 0.0000 | 1.6647 | ||
3626 | 2011.04.29 02:00 | expiration | 1100 | 0.42 | 1.6652 | 0.0000 | 1.6627 | ||
3627 | 2011.04.29 02:00 | buy limit | 1103 | 0.42 | 1.6635 | 0.0000 | 1.6649 | ||
3628 | 2011.04.29 02:00 | sell limit | 1104 | 0.42 | 1.6655 | 0.0000 | 1.6641 | ||
3629 | 2011.04.29 03:00 | sell | 1102 | 0.42 | 1.6648 | 0.0000 | 1.6625 | ||
3630 | 2011.04.29 03:00 | buy limit | 1105 | 0.42 | 1.6631 | 0.0000 | 1.6656 | ||
3631 | 2011.04.29 03:00 | sell limit | 1106 | 0.42 | 1.6659 | 0.0000 | 1.6634 | ||
3632 | 2011.04.29 03:00 | modify | 1102 | 0.42 | 1.6648 | 0.0000 | 1.6623 | ||
3633 | 2011.04.29 04:00 | expiration | 1101 | 0.42 | 1.6624 | 0.0000 | 1.6647 | ||
3634 | 2011.04.29 04:00 | buy limit | 1107 | 0.42 | 1.6623 | 0.0000 | 1.6648 | ||
3635 | 2011.04.29 04:00 | sell limit | 1108 | 0.42 | 1.6647 | 0.0000 | 1.6622 | ||
3636 | 2011.04.29 05:00 | expiration | 1103 | 0.42 | 1.6635 | 0.0000 | 1.6649 | ||
3637 | 2011.04.29 05:00 | expiration | 1104 | 0.42 | 1.6655 | 0.0000 | 1.6641 | ||
3638 | 2011.04.29 05:00 | buy | 1105 | 0.42 | 1.6631 | 0.0000 | 1.6656 | ||
3639 | 2011.04.29 05:00 | buy limit | 1109 | 0.42 | 1.6623 | 0.0000 | 1.6642 | ||
3640 | 2011.04.29 05:00 | modify | 1105 | 0.42 | 1.6631 | 0.0000 | 1.6650 | ||
3641 | 2011.04.29 06:00 | expiration | 1106 | 0.42 | 1.6659 | 0.0000 | 1.6634 | ||
3642 | 2011.04.29 06:00 | modify | 1102 | 0.42 | 1.6648 | 0.0000 | 1.6629 | ||
3643 | 2011.04.29 07:00 | t/p | 1105 | 0.42 | 1.6650 | 0.0000 | 1.6650 | 79.80 | 71219.27 |
3644 | 2011.04.29 07:00 | expiration | 1107 | 0.42 | 1.6623 | 0.0000 | 1.6648 | ||
3645 | 2011.04.29 07:00 | expiration | 1108 | 0.42 | 1.6647 | 0.0000 | 1.6622 | ||
3646 | 2011.04.29 08:00 | expiration | 1109 | 0.42 | 1.6623 | 0.0000 | 1.6642 | ||
3647 | 2011.04.29 18:00 | t/p | 1102 | 0.42 | 1.6629 | 0.0000 | 1.6629 | 79.80 | 71299.07 |
3648 | 2011.04.29 22:00 | buy limit | 1110 | 0.42 | 1.6695 | 0.0000 | 1.6719 | ||
3649 | 2011.04.29 22:00 | sell limit | 1111 | 0.42 | 1.6721 | 0.0000 | 1.6697 | ||
3650 | 2011.04.29 23:00 | buy limit | 1112 | 0.42 | 1.6685 | 0.0000 | 1.6710 | ||
3651 | 2011.04.29 23:00 | sell limit | 1113 | 0.42 | 1.6715 | 0.0000 | 1.6690 | ||
3652 | 2011.05.02 00:00 | expiration | 1110 | 0.42 | 1.6695 | 0.0000 | 1.6719 | ||
3653 | 2011.05.02 00:00 | expiration | 1111 | 0.42 | 1.6721 | 0.0000 | 1.6697 | ||
3654 | 2011.05.02 00:00 | expiration | 1112 | 0.42 | 1.6685 | 0.0000 | 1.6710 | ||
3655 | 2011.05.02 00:00 | expiration | 1113 | 0.42 | 1.6715 | 0.0000 | 1.6690 | ||
3656 | 2011.05.02 01:00 | buy limit | 1114 | 0.42 | 1.6697 | 0.0000 | 1.6720 | ||
3657 | 2011.05.02 02:00 | buy | 1114 | 0.42 | 1.6697 | 0.0000 | 1.6720 | ||
3658 | 2011.05.02 02:00 | buy limit | 1115 | 0.42 | 1.6681 | 0.0000 | 1.6695 | ||
3659 | 2011.05.02 02:00 | sell limit | 1116 | 0.42 | 1.6701 | 0.0000 | 1.6687 | ||
3660 | 2011.05.02 02:00 | modify | 1114 | 0.42 | 1.6697 | 0.0000 | 1.6711 | ||
3661 | 2011.05.02 03:00 | buy | 1115 | 0.42 | 1.6681 | 0.0000 | 1.6695 | ||
3662 | 2011.05.02 03:00 | sell | 1116 | 0.42 | 1.6701 | 0.0000 | 1.6687 | ||
3663 | 2011.05.02 03:00 | buy limit | 1117 | 0.42 | 1.6679 | 0.0000 | 1.6704 | ||
3664 | 2011.05.02 03:00 | sell limit | 1118 | 0.42 | 1.6707 | 0.0000 | 1.6682 | ||
3665 | 2011.05.02 03:00 | modify | 1114 | 0.42 | 1.6697 | 0.0000 | 1.6714 | ||
3666 | 2011.05.02 03:00 | modify | 1115 | 0.42 | 1.6681 | 0.0000 | 1.6714 | ||
3667 | 2011.05.02 03:00 | modify | 1116 | 0.42 | 1.6701 | 0.0000 | 1.6676 | ||
3668 | 2011.05.02 04:00 | t/p | 1114 | 0.42 | 1.6714 | 0.0000 | 1.6714 | 71.40 | 71370.47 |
3669 | 2011.05.02 04:00 | t/p | 1115 | 0.42 | 1.6714 | 0.0000 | 1.6714 | 138.60 | 71509.07 |
3670 | 2011.05.02 04:00 | sell | 1118 | 0.42 | 1.6707 | 0.0000 | 1.6682 | ||
3671 | 2011.05.02 04:00 | buy limit | 1119 | 0.41 | 1.6705 | 0.0000 | 1.6730 | ||
3672 | 2011.05.02 04:00 | sell limit | 1120 | 0.41 | 1.6729 | 0.0000 | 1.6704 | ||
3673 | 2011.05.02 04:00 | modify | 1116 | 0.42 | 1.6701 | 0.0000 | 1.6679 | ||
3674 | 2011.05.02 04:00 | modify | 1118 | 0.42 | 1.6707 | 0.0000 | 1.6679 | ||
3675 | 2011.05.02 05:00 | buy | 1119 | 0.41 | 1.6705 | 0.0000 | 1.6730 | ||
3676 | 2011.05.02 05:00 | buy limit | 1121 | 0.42 | 1.6682 | 0.0000 | 1.6701 | ||
3677 | 2011.05.02 05:00 | sell limit | 1122 | 0.42 | 1.6706 | 0.0000 | 1.6687 | ||
3678 | 2011.05.02 05:00 | modify | 1116 | 0.42 | 1.6701 | 0.0000 | 1.6685 | ||
3679 | 2011.05.02 05:00 | modify | 1118 | 0.42 | 1.6707 | 0.0000 | 1.6685 | ||
3680 | 2011.05.02 05:00 | modify | 1119 | 0.41 | 1.6705 | 0.0000 | 1.6724 | ||
3681 | 2011.05.02 06:00 | t/p | 1116 | 0.42 | 1.6685 | 0.0000 | 1.6685 | 67.20 | 71576.27 |
3682 | 2011.05.02 06:00 | expiration | 1117 | 0.42 | 1.6679 | 0.0000 | 1.6704 | ||
3683 | 2011.05.02 06:00 | t/p | 1118 | 0.42 | 1.6685 | 0.0000 | 1.6685 | 92.40 | 71668.67 |
3684 | 2011.05.02 06:00 | buy | 1121 | 0.42 | 1.6682 | 0.0000 | 1.6701 | ||
3685 | 2011.05.02 06:00 | modify | 1119 | 0.41 | 1.6705 | 0.0000 | 1.6712 | ||
3686 | 2011.05.02 06:00 | modify | 1121 | 0.42 | 1.6682 | 0.0000 | 1.6712 | ||
3687 | 2011.05.02 07:00 | expiration | 1120 | 0.41 | 1.6729 | 0.0000 | 1.6704 | ||
3688 | 2011.05.02 08:00 | expiration | 1122 | 0.42 | 1.6706 | 0.0000 | 1.6687 | ||
3689 | 2011.05.02 19:00 | t/p | 1119 | 0.41 | 1.6712 | 0.0000 | 1.6712 | 28.70 | 71697.37 |
3690 | 2011.05.02 19:00 | t/p | 1121 | 0.42 | 1.6712 | 0.0000 | 1.6712 | 126.00 | 71823.37 |
3691 | 2011.05.02 22:00 | buy limit | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6692 | ||
3692 | 2011.05.02 22:00 | sell limit | 1124 | 0.43 | 1.6694 | 0.0000 | 1.6670 | ||
3693 | 2011.05.02 23:00 | buy | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6692 | ||
3694 | 2011.05.02 23:00 | buy limit | 1125 | 0.42 | 1.6639 | 0.0000 | 1.6664 | ||
3695 | 2011.05.02 23:00 | sell limit | 1126 | 0.42 | 1.6669 | 0.0000 | 1.6644 | ||
3696 | 2011.05.02 23:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6693 | ||
3697 | 2011.05.03 00:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6668 | ||
3698 | 2011.05.03 01:00 | expiration | 1124 | 0.43 | 1.6694 | 0.0000 | 1.6670 | ||
3699 | 2011.05.03 01:00 | buy limit | 1127 | 0.42 | 1.6636 | 0.0000 | 1.6659 | ||
3700 | 2011.05.03 01:00 | sell limit | 1128 | 0.42 | 1.6660 | 0.0000 | 1.6637 | ||
3701 | 2011.05.03 01:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6691 | ||
3702 | 2011.05.03 02:00 | expiration | 1125 | 0.42 | 1.6639 | 0.0000 | 1.6664 | ||
3703 | 2011.05.03 02:00 | expiration | 1126 | 0.42 | 1.6669 | 0.0000 | 1.6644 | ||
3704 | 2011.05.03 02:00 | buy limit | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6659 | ||
3705 | 2011.05.03 02:00 | sell limit | 1130 | 0.42 | 1.6665 | 0.0000 | 1.6651 | ||
3706 | 2011.05.03 02:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6682 | ||
3707 | 2011.05.03 03:00 | sell | 1128 | 0.42 | 1.6660 | 0.0000 | 1.6637 | ||
3708 | 2011.05.03 03:00 | buy limit | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6652 | ||
3709 | 2011.05.03 03:00 | sell limit | 1132 | 0.42 | 1.6655 | 0.0000 | 1.6630 | ||
3710 | 2011.05.03 03:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6693 | ||
3711 | 2011.05.03 04:00 | expiration | 1127 | 0.42 | 1.6636 | 0.0000 | 1.6659 | ||
3712 | 2011.05.03 04:00 | t/p | 1128 | 0.42 | 1.6637 | 0.0000 | 1.6637 | 96.60 | 71919.97 |
3713 | 2011.05.03 04:00 | buy | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6659 | ||
3714 | 2011.05.03 04:00 | buy | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6652 | ||
3715 | 2011.05.03 04:00 | buy limit | 1133 | 41.76 | 1.6605 | 0.0000 | 1.6630 | ||
3716 | 2011.05.03 04:00 | sell limit | 1134 | 0.41 | 1.6629 | 0.0000 | 1.6604 | ||
3717 | 2011.05.03 04:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6672 | ||
3718 | 2011.05.03 04:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6672 | ||
3719 | 2011.05.03 04:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6672 | ||
3720 | 2011.05.03 05:00 | expiration | 1130 | 0.42 | 1.6665 | 0.0000 | 1.6651 | ||
3721 | 2011.05.03 05:00 | delete | 1133 | 41.76 | 1.6605 | 0.0000 | 1.6630 | ||
3722 | 2011.05.03 05:00 | buy limit | 1135 | 41.65 | 1.6583 | 0.0000 | 1.6602 | ||
3723 | 2011.05.03 05:00 | sell limit | 1136 | 0.41 | 1.6607 | 0.0000 | 1.6588 | ||
3724 | 2011.05.03 05:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6666 | ||
3725 | 2011.05.03 05:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6666 | ||
3726 | 2011.05.03 05:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6666 | ||
3727 | 2011.05.03 06:00 | expiration | 1132 | 0.42 | 1.6655 | 0.0000 | 1.6630 | ||
3728 | 2011.05.03 06:00 | sell | 1136 | 0.41 | 1.6607 | 0.0000 | 1.6588 | ||
3729 | 2011.05.03 07:00 | expiration | 1134 | 0.41 | 1.6629 | 0.0000 | 1.6604 | ||
3730 | 2011.05.03 08:00 | expiration | 1135 | 41.65 | 1.6583 | 0.0000 | 1.6602 | ||
3731 | 2011.05.03 11:00 | t/p | 1136 | 0.41 | 1.6588 | 0.0000 | 1.6588 | 77.90 | 71997.87 |
3732 | 2011.05.03 22:00 | buy limit | 1137 | 41.04 | 1.6455 | 0.0000 | 1.6479 | ||
3733 | 2011.05.03 22:00 | sell limit | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6457 | ||
3734 | 2011.05.03 22:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6671 | ||
3735 | 2011.05.03 22:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6671 | ||
3736 | 2011.05.03 22:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6671 | ||
3737 | 2011.05.03 23:00 | sell | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6457 | ||
3738 | 2011.05.03 23:00 | buy limit | 1139 | 41.28 | 1.6456 | 0.0000 | 1.6481 | ||
3739 | 2011.05.03 23:00 | sell limit | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6461 | ||
3740 | 2011.05.03 23:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6672 | ||
3741 | 2011.05.03 23:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6672 | ||
3742 | 2011.05.03 23:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6672 | ||
3743 | 2011.05.03 23:00 | modify | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6456 | ||
3744 | 2011.05.04 00:00 | sell | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6461 | ||
3745 | 2011.05.04 00:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6647 | ||
3746 | 2011.05.04 00:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6647 | ||
3747 | 2011.05.04 00:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6647 | ||
3748 | 2011.05.04 00:00 | modify | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6456 | ||
3749 | 2011.05.04 01:00 | expiration | 1137 | 41.04 | 1.6455 | 0.0000 | 1.6479 | ||
3750 | 2011.05.04 01:00 | buy limit | 1141 | 41.50 | 1.6469 | 0.0000 | 1.6492 | ||
3751 | 2011.05.04 01:00 | sell limit | 1142 | 0.41 | 1.6493 | 0.0000 | 1.6470 | ||
3752 | 2011.05.04 01:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6670 | ||
3753 | 2011.05.04 01:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6670 | ||
3754 | 2011.05.04 01:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6670 | ||
3755 | 2011.05.04 01:00 | modify | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6461 | ||
3756 | 2011.05.04 01:00 | modify | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6461 | ||
3757 | 2011.05.04 02:00 | expiration | 1139 | 41.28 | 1.6456 | 0.0000 | 1.6481 | ||
3758 | 2011.05.04 02:00 | sell | 1142 | 0.41 | 1.6493 | 0.0000 | 1.6470 | ||
3759 | 2011.05.04 02:00 | buy limit | 1143 | 41.70 | 1.6481 | 0.0000 | 1.6495 | ||
3760 | 2011.05.04 02:00 | sell limit | 1144 | 41.70 | 1.6501 | 0.0000 | 1.6487 | ||
3761 | 2011.05.04 02:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6661 | ||
3762 | 2011.05.04 02:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6661 | ||
3763 | 2011.05.04 02:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6661 | ||
3764 | 2011.05.04 02:00 | modify | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6473 | ||
3765 | 2011.05.04 02:00 | modify | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6473 | ||
3766 | 2011.05.04 02:00 | modify | 1142 | 0.41 | 1.6493 | 0.0000 | 1.6473 | ||
3767 | 2011.05.04 03:00 | buy limit | 1145 | 41.72 | 1.6472 | 0.0000 | 1.6497 | ||
3768 | 2011.05.04 03:00 | sell limit | 1146 | 41.72 | 1.6500 | 0.0000 | 1.6475 | ||
3769 | 2011.05.04 03:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6672 | ||
3770 | 2011.05.04 03:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6672 | ||
3771 | 2011.05.04 03:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6672 | ||
3772 | 2011.05.04 03:00 | modify | 1138 | 0.41 | 1.6481 | 0.0000 | 1.6462 | ||
3773 | 2011.05.04 03:00 | modify | 1140 | 0.41 | 1.6486 | 0.0000 | 1.6462 | ||
3774 | 2011.05.04 03:00 | modify | 1142 | 0.41 | 1.6493 | 0.0000 | 1.6462 | ||
3775 | 2011.05.04 04:00 | expiration | 1141 | 41.50 | 1.6469 | 0.0000 | 1.6492 | ||
3776 | 2011.05.04 04:00 | buy | 1143 | 41.70 | 1.6481 | 0.0000 | 1.6495 | ||
3777 | 2011.05.04 04:00 | sell limit | 1147 | 0.77 | 1.6496 | 0.0000 | 1.6471 | ||
3778 | 2011.05.04 04:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6511 | ||
3779 | 2011.05.04 04:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6511 | ||
3780 | 2011.05.04 04:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6511 | ||
3781 | 2011.05.04 04:00 | modify | 1143 | 41.70 | 1.6481 | 0.0000 | 1.6511 | ||
3782 | 2011.05.04 05:00 | t/p | 1138 | 0.41 | 1.6462 | 0.0000 | 1.6462 | 76.18 | 72074.04 |
3783 | 2011.05.04 05:00 | t/p | 1140 | 0.41 | 1.6462 | 0.0000 | 1.6462 | 98.40 | 72172.44 |
3784 | 2011.05.04 05:00 | t/p | 1142 | 0.41 | 1.6462 | 0.0000 | 1.6462 | 127.10 | 72299.54 |
3785 | 2011.05.04 05:00 | expiration | 1144 | 41.70 | 1.6501 | 0.0000 | 1.6487 | ||
3786 | 2011.05.04 05:00 | delete | 1145 | 41.72 | 1.6472 | 0.0000 | 1.6497 | ||
3787 | 2011.05.04 05:00 | modify | 1123 | 0.43 | 1.6668 | 0.0000 | 1.6505 | ||
3788 | 2011.05.04 05:00 | modify | 1129 | 0.42 | 1.6645 | 0.0000 | 1.6505 | ||
3789 | 2011.05.04 05:00 | modify | 1131 | 0.42 | 1.6627 | 0.0000 | 1.6505 | ||
3790 | 2011.05.04 05:00 | modify | 1143 | 41.70 | 1.6481 | 0.0000 | 1.6505 | ||
3791 | 2011.05.04 06:00 | expiration | 1146 | 41.72 | 1.6500 | 0.0000 | 1.6475 | ||
3792 | 2011.05.04 07:00 | expiration | 1147 | 0.77 | 1.6496 | 0.0000 | 1.6471 | ||
3793 | 2011.05.04 11:00 | t/p | 1123 | 0.43 | 1.6505 | 0.0000 | 1.6505 | -702.28 | 71597.27 |
3794 | 2011.05.04 11:00 | t/p | 1129 | 0.42 | 1.6505 | 0.0000 | 1.6505 | -588.67 | 71008.60 |
3795 | 2011.05.04 11:00 | t/p | 1131 | 0.42 | 1.6505 | 0.0000 | 1.6505 | -513.07 | 70495.52 |
3796 | 2011.05.04 11:00 | t/p | 1143 | 41.70 | 1.6505 | 0.0000 | 1.6505 | 10008.00 | 80503.52 |
3797 | 2011.05.04 22:00 | buy limit | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6528 | ||
3798 | 2011.05.04 22:00 | sell limit | 1149 | 0.48 | 1.6530 | 0.0000 | 1.6506 | ||
3799 | 2011.05.04 23:00 | buy | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6528 | ||
3800 | 2011.05.04 23:00 | buy limit | 1150 | 0.48 | 1.6486 | 0.0000 | 1.6511 | ||
3801 | 2011.05.04 23:00 | sell limit | 1151 | 0.48 | 1.6516 | 0.0000 | 1.6491 | ||
3802 | 2011.05.04 23:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6529 | ||
3803 | 2011.05.05 00:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6504 | ||
3804 | 2011.05.05 01:00 | expiration | 1149 | 0.48 | 1.6530 | 0.0000 | 1.6506 | ||
3805 | 2011.05.05 01:00 | buy limit | 1152 | 0.48 | 1.6479 | 0.0000 | 1.6502 | ||
3806 | 2011.05.05 01:00 | sell limit | 1153 | 0.48 | 1.6503 | 0.0000 | 1.6480 | ||
3807 | 2011.05.05 01:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6527 | ||
3808 | 2011.05.05 02:00 | expiration | 1150 | 0.48 | 1.6486 | 0.0000 | 1.6511 | ||
3809 | 2011.05.05 02:00 | expiration | 1151 | 0.48 | 1.6516 | 0.0000 | 1.6491 | ||
3810 | 2011.05.05 02:00 | buy limit | 1154 | 0.48 | 1.6483 | 0.0000 | 1.6497 | ||
3811 | 2011.05.05 02:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6518 | ||
3812 | 2011.05.05 03:00 | buy limit | 1155 | 0.48 | 1.6472 | 0.0000 | 1.6497 | ||
3813 | 2011.05.05 03:00 | sell limit | 1156 | 0.48 | 1.6500 | 0.0000 | 1.6475 | ||
3814 | 2011.05.05 03:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6529 | ||
3815 | 2011.05.05 04:00 | expiration | 1152 | 0.48 | 1.6479 | 0.0000 | 1.6502 | ||
3816 | 2011.05.05 04:00 | expiration | 1153 | 0.48 | 1.6503 | 0.0000 | 1.6480 | ||
3817 | 2011.05.05 04:00 | sell | 1156 | 0.48 | 1.6500 | 0.0000 | 1.6475 | ||
3818 | 2011.05.05 04:00 | buy limit | 1157 | 0.48 | 1.6487 | 0.0000 | 1.6512 | ||
3819 | 2011.05.05 04:00 | sell limit | 1158 | 0.48 | 1.6511 | 0.0000 | 1.6486 | ||
3820 | 2011.05.05 05:00 | expiration | 1154 | 0.48 | 1.6483 | 0.0000 | 1.6497 | ||
3821 | 2011.05.05 05:00 | buy limit | 1159 | 0.48 | 1.6498 | 0.0000 | 1.6517 | ||
3822 | 2011.05.05 05:00 | sell limit | 1160 | 0.48 | 1.6522 | 0.0000 | 1.6503 | ||
3823 | 2011.05.05 05:00 | modify | 1156 | 0.48 | 1.6500 | 0.0000 | 1.6481 | ||
3824 | 2011.05.05 06:00 | expiration | 1155 | 0.48 | 1.6472 | 0.0000 | 1.6497 | ||
3825 | 2011.05.05 06:00 | sell | 1158 | 0.48 | 1.6511 | 0.0000 | 1.6486 | ||
3826 | 2011.05.05 06:00 | modify | 1148 | 0.48 | 1.6504 | 0.0000 | 1.6523 | ||
3827 | 2011.05.05 06:00 | modify | 1156 | 0.48 | 1.6500 | 0.0000 | 1.6487 | ||
3828 | 2011.05.05 06:00 | modify | 1158 | 0.48 | 1.6511 | 0.0000 | 1.6487 | ||
3829 | 2011.05.05 07:00 | expiration | 1157 | 0.48 | 1.6487 | 0.0000 | 1.6512 | ||
3830 | 2011.05.05 08:00 | t/p | 1148 | 0.48 | 1.6523 | 0.0000 | 1.6523 | 88.90 | 80592.42 |
3831 | 2011.05.05 08:00 | expiration | 1159 | 0.48 | 1.6498 | 0.0000 | 1.6517 | ||
3832 | 2011.05.05 08:00 | expiration | 1160 | 0.48 | 1.6522 | 0.0000 | 1.6503 | ||
3833 | 2011.05.05 12:00 | t/p | 1156 | 0.48 | 1.6487 | 0.0000 | 1.6487 | 62.40 | 80654.82 |
3834 | 2011.05.05 12:00 | t/p | 1158 | 0.48 | 1.6487 | 0.0000 | 1.6487 | 115.20 | 80770.02 |
3835 | 2011.05.05 22:00 | buy limit | 1161 | 0.49 | 1.6362 | 0.0000 | 1.6386 | ||
3836 | 2011.05.05 22:00 | sell limit | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6364 | ||
3837 | 2011.05.05 23:00 | sell | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6364 | ||
3838 | 2011.05.05 23:00 | buy limit | 1163 | 0.48 | 1.6360 | 0.0000 | 1.6385 | ||
3839 | 2011.05.05 23:00 | sell limit | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6365 | ||
3840 | 2011.05.05 23:00 | modify | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6363 | ||
3841 | 2011.05.06 00:00 | sell | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6365 | ||
3842 | 2011.05.06 00:00 | modify | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6363 | ||
3843 | 2011.05.06 01:00 | expiration | 1161 | 0.49 | 1.6362 | 0.0000 | 1.6386 | ||
3844 | 2011.05.06 01:00 | buy limit | 1165 | 0.48 | 1.6377 | 0.0000 | 1.6400 | ||
3845 | 2011.05.06 01:00 | sell limit | 1166 | 0.48 | 1.6401 | 0.0000 | 1.6378 | ||
3846 | 2011.05.06 01:00 | modify | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6366 | ||
3847 | 2011.05.06 01:00 | modify | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6366 | ||
3848 | 2011.05.06 02:00 | expiration | 1163 | 0.48 | 1.6360 | 0.0000 | 1.6385 | ||
3849 | 2011.05.06 02:00 | buy limit | 1167 | 0.48 | 1.6374 | 0.0000 | 1.6388 | ||
3850 | 2011.05.06 02:00 | sell limit | 1168 | 0.48 | 1.6394 | 0.0000 | 1.6380 | ||
3851 | 2011.05.06 02:00 | modify | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6375 | ||
3852 | 2011.05.06 02:00 | modify | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6375 | ||
3853 | 2011.05.06 03:00 | sell | 1166 | 0.48 | 1.6401 | 0.0000 | 1.6378 | ||
3854 | 2011.05.06 03:00 | sell | 1168 | 0.48 | 1.6394 | 0.0000 | 1.6380 | ||
3855 | 2011.05.06 03:00 | buy limit | 1169 | 0.47 | 1.6386 | 0.0000 | 1.6411 | ||
3856 | 2011.05.06 03:00 | sell limit | 1170 | 47.15 | 1.6473 | 0.0000 | 1.6448 | ||
3857 | 2011.05.06 03:00 | modify | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6368 | ||
3858 | 2011.05.06 03:00 | modify | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6368 | ||
3859 | 2011.05.06 03:00 | modify | 1166 | 0.48 | 1.6401 | 0.0000 | 1.6368 | ||
3860 | 2011.05.06 03:00 | modify | 1168 | 0.48 | 1.6394 | 0.0000 | 1.6368 | ||
3861 | 2011.05.06 04:00 | expiration | 1165 | 0.48 | 1.6377 | 0.0000 | 1.6400 | ||
3862 | 2011.05.06 04:00 | buy limit | 1171 | 0.47 | 1.6399 | 0.0000 | 1.6424 | ||
3863 | 2011.05.06 04:00 | sell limit | 1172 | 46.99 | 1.6423 | 0.0000 | 1.6398 | ||
3864 | 2011.05.06 05:00 | expiration | 1167 | 0.48 | 1.6374 | 0.0000 | 1.6388 | ||
3865 | 2011.05.06 05:00 | sell | 1172 | 46.99 | 1.6423 | 0.0000 | 1.6398 | ||
3866 | 2011.05.06 05:00 | modify | 1162 | 0.49 | 1.6388 | 0.0000 | 1.6403 | ||
3867 | 2011.05.06 05:00 | modify | 1164 | 0.48 | 1.6390 | 0.0000 | 1.6403 | ||
3868 | 2011.05.06 05:00 | modify | 1166 | 0.48 | 1.6401 | 0.0000 | 1.6403 | ||
3869 | 2011.05.06 05:00 | modify | 1168 | 0.48 | 1.6394 | 0.0000 | 1.6403 | ||
3870 | 2011.05.06 05:00 | modify | 1172 | 46.99 | 1.6423 | 0.0000 | 1.6403 | ||
3871 | 2011.05.06 06:00 | expiration | 1169 | 0.47 | 1.6386 | 0.0000 | 1.6411 | ||
3872 | 2011.05.06 06:00 | expiration | 1170 | 47.15 | 1.6473 | 0.0000 | 1.6448 | ||
3873 | 2011.05.06 07:00 | t/p | 1162 | 0.49 | 1.6403 | 0.0000 | 1.6403 | -75.56 | 80694.46 |
3874 | 2011.05.06 07:00 | t/p | 1164 | 0.48 | 1.6403 | 0.0000 | 1.6403 | -62.40 | 80632.06 |
3875 | 2011.05.06 07:00 | t/p | 1166 | 0.48 | 1.6403 | 0.0000 | 1.6403 | -9.60 | 80622.46 |
3876 | 2011.05.06 07:00 | t/p | 1168 | 0.48 | 1.6403 | 0.0000 | 1.6403 | -43.20 | 80579.26 |
3877 | 2011.05.06 07:00 | expiration | 1171 | 0.47 | 1.6399 | 0.0000 | 1.6424 | ||
3878 | 2011.05.06 07:00 | t/p | 1172 | 46.99 | 1.6403 | 0.0000 | 1.6403 | 9398.00 | 89977.26 |
3879 | 2011.05.06 22:00 | buy limit | 1173 | 0.54 | 1.6352 | 0.0000 | 1.6376 | ||
3880 | 2011.05.06 22:00 | sell limit | 1174 | 0.54 | 1.6378 | 0.0000 | 1.6354 | ||
3881 | 2011.05.06 23:00 | sell | 1174 | 0.54 | 1.6378 | 0.0000 | 1.6354 | ||
3882 | 2011.05.06 23:00 | buy limit | 1175 | 0.54 | 1.6380 | 0.0000 | 1.6405 | ||
3883 | 2011.05.06 23:00 | sell limit | 1176 | 0.54 | 1.6410 | 0.0000 | 1.6385 | ||
3884 | 2011.05.06 23:00 | modify | 1174 | 0.54 | 1.6378 | 0.0000 | 1.6353 | ||
3885 | 2011.05.09 00:00 | expiration | 1173 | 0.54 | 1.6352 | 0.0000 | 1.6376 | ||
3886 | 2011.05.09 00:00 | expiration | 1175 | 0.54 | 1.6380 | 0.0000 | 1.6405 | ||
3887 | 2011.05.09 00:00 | expiration | 1176 | 0.54 | 1.6410 | 0.0000 | 1.6385 | ||
3888 | 2011.05.09 01:00 | buy limit | 1177 | 0.54 | 1.6364 | 0.0000 | 1.6387 | ||
3889 | 2011.05.09 01:00 | sell limit | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6365 | ||
3890 | 2011.05.09 01:00 | modify | 1174 | 0.54 | 1.6378 | 0.0000 | 1.6355 | ||
3891 | 2011.05.09 02:00 | buy | 1177 | 0.54 | 1.6364 | 0.0000 | 1.6387 | ||
3892 | 2011.05.09 02:00 | buy limit | 1179 | 0.54 | 1.6340 | 0.0000 | 1.6354 | ||
3893 | 2011.05.09 02:00 | sell limit | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6346 | ||
3894 | 2011.05.09 02:00 | modify | 1177 | 0.54 | 1.6364 | 0.0000 | 1.6378 | ||
3895 | 2011.05.09 03:00 | t/p | 1174 | 0.54 | 1.6355 | 0.0000 | 1.6355 | 121.93 | 90099.19 |
3896 | 2011.05.09 03:00 | t/p | 1177 | 0.54 | 1.6378 | 0.0000 | 1.6378 | 75.60 | 90174.79 |
3897 | 2011.05.09 03:00 | sell | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6365 | ||
3898 | 2011.05.09 03:00 | sell | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6346 | ||
3899 | 2011.05.09 03:00 | buy limit | 1181 | 0.53 | 1.6355 | 0.0000 | 1.6380 | ||
3900 | 2011.05.09 03:00 | sell limit | 1182 | 0.53 | 1.6383 | 0.0000 | 1.6358 | ||
3901 | 2011.05.09 03:00 | modify | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6349 | ||
3902 | 2011.05.09 03:00 | modify | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6349 | ||
3903 | 2011.05.09 04:00 | sell | 1182 | 0.53 | 1.6383 | 0.0000 | 1.6358 | ||
3904 | 2011.05.09 04:00 | buy limit | 1183 | 0.53 | 1.6365 | 0.0000 | 1.6390 | ||
3905 | 2011.05.09 04:00 | sell limit | 1184 | 53.37 | 1.6389 | 0.0000 | 1.6364 | ||
3906 | 2011.05.09 04:00 | modify | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6352 | ||
3907 | 2011.05.09 04:00 | modify | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6352 | ||
3908 | 2011.05.09 04:00 | modify | 1182 | 0.53 | 1.6383 | 0.0000 | 1.6352 | ||
3909 | 2011.05.09 05:00 | expiration | 1179 | 0.54 | 1.6340 | 0.0000 | 1.6354 | ||
3910 | 2011.05.09 05:00 | buy | 1183 | 0.53 | 1.6365 | 0.0000 | 1.6390 | ||
3911 | 2011.05.09 05:00 | buy limit | 1185 | 0.53 | 1.6366 | 0.0000 | 1.6385 | ||
3912 | 2011.05.09 05:00 | sell limit | 1186 | 53.67 | 1.6390 | 0.0000 | 1.6371 | ||
3913 | 2011.05.09 05:00 | modify | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6358 | ||
3914 | 2011.05.09 05:00 | modify | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6358 | ||
3915 | 2011.05.09 05:00 | modify | 1182 | 0.53 | 1.6383 | 0.0000 | 1.6358 | ||
3916 | 2011.05.09 06:00 | expiration | 1181 | 0.53 | 1.6355 | 0.0000 | 1.6380 | ||
3917 | 2011.05.09 06:00 | sell | 1184 | 53.37 | 1.6389 | 0.0000 | 1.6364 | ||
3918 | 2011.05.09 06:00 | modify | 1178 | 0.54 | 1.6388 | 0.0000 | 1.6370 | ||
3919 | 2011.05.09 06:00 | modify | 1180 | 0.54 | 1.6360 | 0.0000 | 1.6370 | ||
3920 | 2011.05.09 06:00 | modify | 1182 | 0.53 | 1.6383 | 0.0000 | 1.6370 | ||
3921 | 2011.05.09 06:00 | modify | 1184 | 53.37 | 1.6389 | 0.0000 | 1.6370 | ||
3922 | 2011.05.09 07:00 | t/p | 1183 | 0.53 | 1.6390 | 0.0000 | 1.6390 | 132.50 | 90307.29 |
3923 | 2011.05.09 07:00 | delete | 1186 | 53.67 | 1.6390 | 0.0000 | 1.6371 | ||
3924 | 2011.05.09 08:00 | expiration | 1185 | 0.53 | 1.6366 | 0.0000 | 1.6385 | ||
3925 | 2011.05.09 10:00 | t/p | 1178 | 0.54 | 1.6370 | 0.0000 | 1.6370 | 97.20 | 90404.49 |
3926 | 2011.05.09 10:00 | t/p | 1180 | 0.54 | 1.6370 | 0.0000 | 1.6370 | -54.00 | 90350.49 |
3927 | 2011.05.09 10:00 | t/p | 1182 | 0.53 | 1.6370 | 0.0000 | 1.6370 | 68.90 | 90419.39 |
3928 | 2011.05.09 10:00 | t/p | 1184 | 53.37 | 1.6370 | 0.0000 | 1.6370 | 10140.30 | 100559.69 |
3929 | 2011.05.09 22:00 | buy limit | 1187 | 0.61 | 1.6373 | 0.0000 | 1.6397 | ||
3930 | 2011.05.09 22:00 | sell limit | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6375 | ||
3931 | 2011.05.09 23:00 | buy limit | 1189 | 0.61 | 1.6377 | 0.0000 | 1.6402 | ||
3932 | 2011.05.09 23:00 | sell limit | 1190 | 0.61 | 1.6407 | 0.0000 | 1.6382 | ||
3933 | 2011.05.10 00:00 | sell | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6375 | ||
3934 | 2011.05.10 01:00 | expiration | 1187 | 0.61 | 1.6373 | 0.0000 | 1.6397 | ||
3935 | 2011.05.10 01:00 | buy limit | 1191 | 0.60 | 1.6381 | 0.0000 | 1.6404 | ||
3936 | 2011.05.10 01:00 | sell limit | 1192 | 0.60 | 1.6405 | 0.0000 | 1.6382 | ||
3937 | 2011.05.10 01:00 | modify | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6376 | ||
3938 | 2011.05.10 02:00 | expiration | 1189 | 0.61 | 1.6377 | 0.0000 | 1.6402 | ||
3939 | 2011.05.10 02:00 | expiration | 1190 | 0.61 | 1.6407 | 0.0000 | 1.6382 | ||
3940 | 2011.05.10 02:00 | sell | 1192 | 0.60 | 1.6405 | 0.0000 | 1.6382 | ||
3941 | 2011.05.10 02:00 | buy limit | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6414 | ||
3942 | 2011.05.10 02:00 | sell limit | 1194 | 0.59 | 1.6420 | 0.0000 | 1.6406 | ||
3943 | 2011.05.10 02:00 | modify | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6388 | ||
3944 | 2011.05.10 02:00 | modify | 1192 | 0.60 | 1.6405 | 0.0000 | 1.6388 | ||
3945 | 2011.05.10 03:00 | sell | 1194 | 0.59 | 1.6420 | 0.0000 | 1.6406 | ||
3946 | 2011.05.10 03:00 | buy limit | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6415 | ||
3947 | 2011.05.10 03:00 | sell limit | 1196 | 59.46 | 1.6418 | 0.0000 | 1.6393 | ||
3948 | 2011.05.10 03:00 | modify | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6383 | ||
3949 | 2011.05.10 03:00 | modify | 1192 | 0.60 | 1.6405 | 0.0000 | 1.6383 | ||
3950 | 2011.05.10 03:00 | modify | 1194 | 0.59 | 1.6420 | 0.0000 | 1.6383 | ||
3951 | 2011.05.10 04:00 | expiration | 1191 | 0.60 | 1.6381 | 0.0000 | 1.6404 | ||
3952 | 2011.05.10 04:00 | buy | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6414 | ||
3953 | 2011.05.10 04:00 | buy limit | 1197 | 0.59 | 1.6381 | 0.0000 | 1.6406 | ||
3954 | 2011.05.10 04:00 | sell limit | 1198 | 59.89 | 1.6405 | 0.0000 | 1.6380 | ||
3955 | 2011.05.10 04:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6425 | ||
3956 | 2011.05.10 05:00 | buy | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6415 | ||
3957 | 2011.05.10 05:00 | sell | 1198 | 59.89 | 1.6405 | 0.0000 | 1.6380 | ||
3958 | 2011.05.10 05:00 | modify | 1188 | 0.61 | 1.6399 | 0.0000 | 1.6386 | ||
3959 | 2011.05.10 05:00 | modify | 1192 | 0.60 | 1.6405 | 0.0000 | 1.6386 | ||
3960 | 2011.05.10 05:00 | modify | 1194 | 0.59 | 1.6420 | 0.0000 | 1.6386 | ||
3961 | 2011.05.10 05:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6425 | ||
3962 | 2011.05.10 05:00 | modify | 1198 | 59.89 | 1.6405 | 0.0000 | 1.6386 | ||
3963 | 2011.05.10 06:00 | expiration | 1196 | 59.46 | 1.6418 | 0.0000 | 1.6393 | ||
3964 | 2011.05.10 07:00 | expiration | 1197 | 0.59 | 1.6381 | 0.0000 | 1.6406 | ||
3965 | 2011.05.10 07:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6414 | ||
3966 | 2011.05.10 07:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6414 | ||
3967 | 2011.05.10 09:00 | t/p | 1188 | 0.61 | 1.6386 | 0.0000 | 1.6386 | 79.30 | 100638.99 |
3968 | 2011.05.10 09:00 | t/p | 1192 | 0.60 | 1.6386 | 0.0000 | 1.6386 | 114.00 | 100752.99 |
3969 | 2011.05.10 09:00 | t/p | 1194 | 0.59 | 1.6386 | 0.0000 | 1.6386 | 200.60 | 100953.59 |
3970 | 2011.05.10 09:00 | t/p | 1198 | 59.89 | 1.6386 | 0.0000 | 1.6386 | 11379.10 | 112332.69 |
3971 | 2011.05.10 22:00 | buy limit | 1199 | 0.66 | 1.6333 | 0.0000 | 1.6357 | ||
3972 | 2011.05.10 22:00 | sell limit | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6335 | ||
3973 | 2011.05.10 22:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6419 | ||
3974 | 2011.05.10 22:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6419 | ||
3975 | 2011.05.10 23:00 | sell | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6335 | ||
3976 | 2011.05.10 23:00 | buy limit | 1201 | 0.67 | 1.6340 | 0.0000 | 1.6365 | ||
3977 | 2011.05.10 23:00 | sell limit | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6345 | ||
3978 | 2011.05.10 23:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6420 | ||
3979 | 2011.05.10 23:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6420 | ||
3980 | 2011.05.10 23:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6334 | ||
3981 | 2011.05.11 00:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6395 | ||
3982 | 2011.05.11 00:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6395 | ||
3983 | 2011.05.11 01:00 | expiration | 1199 | 0.66 | 1.6333 | 0.0000 | 1.6357 | ||
3984 | 2011.05.11 01:00 | sell | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6345 | ||
3985 | 2011.05.11 01:00 | buy limit | 1203 | 0.67 | 1.6357 | 0.0000 | 1.6380 | ||
3986 | 2011.05.11 01:00 | sell limit | 1204 | 0.67 | 1.6381 | 0.0000 | 1.6358 | ||
3987 | 2011.05.11 01:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6418 | ||
3988 | 2011.05.11 01:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6418 | ||
3989 | 2011.05.11 01:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6342 | ||
3990 | 2011.05.11 01:00 | modify | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6342 | ||
3991 | 2011.05.11 02:00 | expiration | 1201 | 0.67 | 1.6340 | 0.0000 | 1.6365 | ||
3992 | 2011.05.11 02:00 | sell limit | 1205 | 0.67 | 1.6377 | 0.0000 | 1.6363 | ||
3993 | 2011.05.11 02:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6409 | ||
3994 | 2011.05.11 02:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6409 | ||
3995 | 2011.05.11 02:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6351 | ||
3996 | 2011.05.11 02:00 | modify | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6351 | ||
3997 | 2011.05.11 03:00 | buy limit | 1206 | 0.67 | 1.6345 | 0.0000 | 1.6370 | ||
3998 | 2011.05.11 03:00 | sell limit | 1207 | 0.67 | 1.6373 | 0.0000 | 1.6348 | ||
3999 | 2011.05.11 03:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6420 | ||
4000 | 2011.05.11 03:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6420 | ||
4001 | 2011.05.11 03:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6340 | ||
4002 | 2011.05.11 03:00 | modify | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6340 | ||
4003 | 2011.05.11 04:00 | expiration | 1203 | 0.67 | 1.6357 | 0.0000 | 1.6380 | ||
4004 | 2011.05.11 04:00 | expiration | 1204 | 0.67 | 1.6381 | 0.0000 | 1.6358 | ||
4005 | 2011.05.11 04:00 | sell | 1207 | 0.67 | 1.6373 | 0.0000 | 1.6348 | ||
4006 | 2011.05.11 04:00 | buy limit | 1208 | 0.66 | 1.6352 | 0.0000 | 1.6377 | ||
4007 | 2011.05.11 04:00 | sell limit | 1209 | 66.95 | 1.6376 | 0.0000 | 1.6351 | ||
4008 | 2011.05.11 04:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6342 | ||
4009 | 2011.05.11 04:00 | modify | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6342 | ||
4010 | 2011.05.11 04:00 | modify | 1207 | 0.67 | 1.6373 | 0.0000 | 1.6342 | ||
4011 | 2011.05.11 05:00 | expiration | 1205 | 0.67 | 1.6377 | 0.0000 | 1.6363 | ||
4012 | 2011.05.11 05:00 | delete | 1209 | 66.95 | 1.6376 | 0.0000 | 1.6351 | ||
4013 | 2011.05.11 05:00 | buy limit | 1210 | 0.66 | 1.6364 | 0.0000 | 1.6383 | ||
4014 | 2011.05.11 05:00 | sell limit | 1211 | 66.84 | 1.6388 | 0.0000 | 1.6369 | ||
4015 | 2011.05.11 05:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6414 | ||
4016 | 2011.05.11 05:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6414 | ||
4017 | 2011.05.11 05:00 | modify | 1200 | 0.66 | 1.6359 | 0.0000 | 1.6348 | ||
4018 | 2011.05.11 05:00 | modify | 1202 | 0.67 | 1.6370 | 0.0000 | 1.6348 | ||
4019 | 2011.05.11 05:00 | modify | 1207 | 0.67 | 1.6373 | 0.0000 | 1.6348 | ||
4020 | 2011.05.11 06:00 | expiration | 1206 | 0.67 | 1.6345 | 0.0000 | 1.6370 | ||
4021 | 2011.05.11 06:00 | buy | 1210 | 0.66 | 1.6364 | 0.0000 | 1.6383 | ||
4022 | 2011.05.11 06:00 | modify | 1193 | 0.59 | 1.6400 | 0.0000 | 1.6403 | ||
4023 | 2011.05.11 06:00 | modify | 1195 | 0.59 | 1.6390 | 0.0000 | 1.6403 | ||
4024 | 2011.05.11 06:00 | modify | 1210 | 0.66 | 1.6364 | 0.0000 | 1.6403 | ||
4025 | 2011.05.11 07:00 | expiration | 1208 | 0.66 | 1.6352 | 0.0000 | 1.6377 | ||
4026 | 2011.05.11 08:00 | expiration | 1211 | 66.84 | 1.6388 | 0.0000 | 1.6369 | ||
4027 | 2011.05.11 12:00 | t/p | 1193 | 0.59 | 1.6403 | 0.0000 | 1.6403 | 16.76 | 112349.45 |
4028 | 2011.05.11 12:00 | t/p | 1195 | 0.59 | 1.6403 | 0.0000 | 1.6403 | 75.76 | 112425.21 |
4029 | 2011.05.11 12:00 | t/p | 1210 | 0.66 | 1.6403 | 0.0000 | 1.6403 | 257.40 | 112682.61 |
4030 | 2011.05.11 21:00 | t/p | 1200 | 0.66 | 1.6348 | 0.0000 | 1.6348 | 69.83 | 112752.43 |
4031 | 2011.05.11 21:00 | t/p | 1202 | 0.67 | 1.6348 | 0.0000 | 1.6348 | 147.40 | 112899.83 |
4032 | 2011.05.11 21:00 | t/p | 1207 | 0.67 | 1.6348 | 0.0000 | 1.6348 | 167.50 | 113067.33 |
4033 | 2011.05.11 22:00 | buy limit | 1212 | 0.68 | 1.6329 | 0.0000 | 1.6353 | ||
4034 | 2011.05.11 22:00 | sell limit | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6331 | ||
4035 | 2011.05.11 23:00 | sell | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6331 | ||
4036 | 2011.05.11 23:00 | buy limit | 1214 | 0.68 | 1.6331 | 0.0000 | 1.6356 | ||
4037 | 2011.05.11 23:00 | sell limit | 1215 | 0.68 | 1.6361 | 0.0000 | 1.6336 | ||
4038 | 2011.05.11 23:00 | modify | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6330 | ||
4039 | 2011.05.12 01:00 | expiration | 1212 | 0.68 | 1.6329 | 0.0000 | 1.6353 | ||
4040 | 2011.05.12 01:00 | buy limit | 1216 | 0.68 | 1.6343 | 0.0000 | 1.6366 | ||
4041 | 2011.05.12 01:00 | sell limit | 1217 | 0.68 | 1.6367 | 0.0000 | 1.6344 | ||
4042 | 2011.05.12 01:00 | modify | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6332 | ||
4043 | 2011.05.12 02:00 | expiration | 1214 | 0.68 | 1.6331 | 0.0000 | 1.6356 | ||
4044 | 2011.05.12 02:00 | expiration | 1215 | 0.68 | 1.6361 | 0.0000 | 1.6336 | ||
4045 | 2011.05.12 02:00 | buy limit | 1218 | 0.68 | 1.6353 | 0.0000 | 1.6367 | ||
4046 | 2011.05.12 02:00 | sell limit | 1219 | 0.68 | 1.6373 | 0.0000 | 1.6359 | ||
4047 | 2011.05.12 02:00 | modify | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6341 | ||
4048 | 2011.05.12 03:00 | sell | 1217 | 0.68 | 1.6367 | 0.0000 | 1.6344 | ||
4049 | 2011.05.12 03:00 | buy limit | 1220 | 0.67 | 1.6350 | 0.0000 | 1.6375 | ||
4050 | 2011.05.12 03:00 | sell limit | 1221 | 0.67 | 1.6378 | 0.0000 | 1.6353 | ||
4051 | 2011.05.12 03:00 | modify | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6336 | ||
4052 | 2011.05.12 03:00 | modify | 1217 | 0.68 | 1.6367 | 0.0000 | 1.6336 | ||
4053 | 2011.05.12 04:00 | expiration | 1216 | 0.68 | 1.6343 | 0.0000 | 1.6366 | ||
4054 | 2011.05.12 04:00 | buy limit | 1222 | 0.67 | 1.6356 | 0.0000 | 1.6381 | ||
4055 | 2011.05.12 04:00 | sell limit | 1223 | 0.67 | 1.6380 | 0.0000 | 1.6355 | ||
4056 | 2011.05.12 05:00 | expiration | 1218 | 0.68 | 1.6353 | 0.0000 | 1.6367 | ||
4057 | 2011.05.12 05:00 | expiration | 1219 | 0.68 | 1.6373 | 0.0000 | 1.6359 | ||
4058 | 2011.05.12 05:00 | modify | 1213 | 0.68 | 1.6355 | 0.0000 | 1.6342 | ||
4059 | 2011.05.12 05:00 | modify | 1217 | 0.68 | 1.6367 | 0.0000 | 1.6342 | ||
4060 | 2011.05.12 06:00 | expiration | 1220 | 0.67 | 1.6350 | 0.0000 | 1.6375 | ||
4061 | 2011.05.12 06:00 | expiration | 1221 | 0.67 | 1.6378 | 0.0000 | 1.6353 | ||
4062 | 2011.05.12 07:00 | expiration | 1222 | 0.67 | 1.6356 | 0.0000 | 1.6381 | ||
4063 | 2011.05.12 07:00 | expiration | 1223 | 0.67 | 1.6380 | 0.0000 | 1.6355 | ||
4064 | 2011.05.12 10:00 | t/p | 1213 | 0.68 | 1.6342 | 0.0000 | 1.6342 | 79.83 | 113147.17 |
4065 | 2011.05.12 10:00 | t/p | 1217 | 0.68 | 1.6342 | 0.0000 | 1.6342 | 170.00 | 113317.17 |
4066 | 2011.05.12 22:00 | buy limit | 1224 | 0.69 | 1.6270 | 0.0000 | 1.6294 | ||
4067 | 2011.05.12 22:00 | sell limit | 1225 | 0.69 | 1.6296 | 0.0000 | 1.6272 | ||
4068 | 2011.05.12 23:00 | buy limit | 1226 | 0.69 | 1.6267 | 0.0000 | 1.6292 | ||
4069 | 2011.05.12 23:00 | sell limit | 1227 | 0.69 | 1.6297 | 0.0000 | 1.6272 | ||
4070 | 2011.05.13 01:00 | expiration | 1224 | 0.69 | 1.6270 | 0.0000 | 1.6294 | ||
4071 | 2011.05.13 01:00 | expiration | 1225 | 0.69 | 1.6296 | 0.0000 | 1.6272 | ||
4072 | 2011.05.13 01:00 | buy limit | 1228 | 0.69 | 1.6274 | 0.0000 | 1.6297 | ||
4073 | 2011.05.13 01:00 | sell limit | 1229 | 0.69 | 1.6298 | 0.0000 | 1.6275 | ||
4074 | 2011.05.13 02:00 | expiration | 1226 | 0.69 | 1.6267 | 0.0000 | 1.6292 | ||
4075 | 2011.05.13 02:00 | expiration | 1227 | 0.69 | 1.6297 | 0.0000 | 1.6272 | ||
4076 | 2011.05.13 02:00 | buy limit | 1230 | 0.69 | 1.6271 | 0.0000 | 1.6285 | ||
4077 | 2011.05.13 02:00 | sell limit | 1231 | 0.69 | 1.6291 | 0.0000 | 1.6277 | ||
4078 | 2011.05.13 03:00 | buy limit | 1232 | 0.69 | 1.6258 | 0.0000 | 1.6283 | ||
4079 | 2011.05.13 03:00 | sell limit | 1233 | 0.69 | 1.6286 | 0.0000 | 1.6261 | ||
4080 | 2011.05.13 04:00 | expiration | 1228 | 0.69 | 1.6274 | 0.0000 | 1.6297 | ||
4081 | 2011.05.13 04:00 | expiration | 1229 | 0.69 | 1.6298 | 0.0000 | 1.6275 | ||
4082 | 2011.05.13 04:00 | buy | 1230 | 0.69 | 1.6271 | 0.0000 | 1.6285 | ||
4083 | 2011.05.13 04:00 | buy limit | 1234 | 0.68 | 1.6250 | 0.0000 | 1.6275 | ||
4084 | 2011.05.13 04:00 | sell limit | 1235 | 0.68 | 1.6274 | 0.0000 | 1.6249 | ||
4085 | 2011.05.13 04:00 | modify | 1230 | 0.69 | 1.6271 | 0.0000 | 1.6296 | ||
4086 | 2011.05.13 05:00 | expiration | 1231 | 0.69 | 1.6291 | 0.0000 | 1.6277 | ||
4087 | 2011.05.13 05:00 | buy | 1232 | 0.69 | 1.6258 | 0.0000 | 1.6283 | ||
4088 | 2011.05.13 05:00 | buy | 1234 | 0.68 | 1.6250 | 0.0000 | 1.6275 | ||
4089 | 2011.05.13 05:00 | buy limit | 1236 | 67.55 | 1.6241 | 0.0000 | 1.6260 | ||
4090 | 2011.05.13 05:00 | sell limit | 1237 | 0.67 | 1.6265 | 0.0000 | 1.6246 | ||
4091 | 2011.05.13 05:00 | modify | 1230 | 0.69 | 1.6271 | 0.0000 | 1.6279 | ||
4092 | 2011.05.13 05:00 | modify | 1232 | 0.69 | 1.6258 | 0.0000 | 1.6279 | ||
4093 | 2011.05.13 05:00 | modify | 1234 | 0.68 | 1.6250 | 0.0000 | 1.6279 | ||
4094 | 2011.05.13 06:00 | expiration | 1233 | 0.69 | 1.6286 | 0.0000 | 1.6261 | ||
4095 | 2011.05.13 07:00 | expiration | 1235 | 0.68 | 1.6274 | 0.0000 | 1.6249 | ||
4096 | 2011.05.13 08:00 | expiration | 1236 | 67.55 | 1.6241 | 0.0000 | 1.6260 | ||
4097 | 2011.05.13 08:00 | expiration | 1237 | 0.67 | 1.6265 | 0.0000 | 1.6246 | ||
4098 | 2011.05.13 10:00 | t/p | 1230 | 0.69 | 1.6279 | 0.0000 | 1.6279 | 55.20 | 113372.37 |
4099 | 2011.05.13 10:00 | t/p | 1232 | 0.69 | 1.6279 | 0.0000 | 1.6279 | 144.90 | 113517.27 |
4100 | 2011.05.13 10:00 | t/p | 1234 | 0.68 | 1.6279 | 0.0000 | 1.6279 | 197.20 | 113714.47 |
4101 | 2011.05.13 22:00 | buy limit | 1238 | 0.70 | 1.6158 | 0.0000 | 1.6182 | ||
4102 | 2011.05.13 22:00 | sell limit | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6160 | ||
4103 | 2011.05.13 23:00 | sell | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6160 | ||
4104 | 2011.05.13 23:00 | buy limit | 1240 | 0.69 | 1.6175 | 0.0000 | 1.6200 | ||
4105 | 2011.05.13 23:00 | sell limit | 1241 | 0.69 | 1.6205 | 0.0000 | 1.6180 | ||
4106 | 2011.05.13 23:00 | modify | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6159 | ||
4107 | 2011.05.16 00:00 | expiration | 1238 | 0.70 | 1.6158 | 0.0000 | 1.6182 | ||
4108 | 2011.05.16 00:00 | expiration | 1240 | 0.69 | 1.6175 | 0.0000 | 1.6200 | ||
4109 | 2011.05.16 00:00 | expiration | 1241 | 0.69 | 1.6205 | 0.0000 | 1.6180 | ||
4110 | 2011.05.16 01:00 | buy limit | 1242 | 0.69 | 1.6164 | 0.0000 | 1.6187 | ||
4111 | 2011.05.16 01:00 | sell limit | 1243 | 0.69 | 1.6188 | 0.0000 | 1.6165 | ||
4112 | 2011.05.16 01:00 | modify | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6161 | ||
4113 | 2011.05.16 02:00 | sell limit | 1244 | 0.69 | 1.6184 | 0.0000 | 1.6170 | ||
4114 | 2011.05.16 03:00 | buy limit | 1245 | 0.69 | 1.6157 | 0.0000 | 1.6182 | ||
4115 | 2011.05.16 03:00 | sell limit | 1246 | 0.69 | 1.6185 | 0.0000 | 1.6160 | ||
4116 | 2011.05.16 03:00 | modify | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6159 | ||
4117 | 2011.05.16 04:00 | expiration | 1242 | 0.69 | 1.6164 | 0.0000 | 1.6187 | ||
4118 | 2011.05.16 04:00 | expiration | 1243 | 0.69 | 1.6188 | 0.0000 | 1.6165 | ||
4119 | 2011.05.16 04:00 | sell | 1244 | 0.69 | 1.6184 | 0.0000 | 1.6170 | ||
4120 | 2011.05.16 04:00 | sell | 1246 | 0.69 | 1.6185 | 0.0000 | 1.6160 | ||
4121 | 2011.05.16 04:00 | sell limit | 1247 | 68.34 | 1.6181 | 0.0000 | 1.6156 | ||
4122 | 2011.05.16 04:00 | modify | 1244 | 0.69 | 1.6184 | 0.0000 | 1.6159 | ||
4123 | 2011.05.16 04:00 | modify | 1246 | 0.69 | 1.6185 | 0.0000 | 1.6159 | ||
4124 | 2011.05.16 05:00 | delete | 1247 | 68.34 | 1.6181 | 0.0000 | 1.6156 | ||
4125 | 2011.05.16 05:00 | buy limit | 1248 | 0.68 | 1.6166 | 0.0000 | 1.6185 | ||
4126 | 2011.05.16 05:00 | sell limit | 1249 | 68.19 | 1.6190 | 0.0000 | 1.6171 | ||
4127 | 2011.05.16 05:00 | modify | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6165 | ||
4128 | 2011.05.16 05:00 | modify | 1244 | 0.69 | 1.6184 | 0.0000 | 1.6165 | ||
4129 | 2011.05.16 05:00 | modify | 1246 | 0.69 | 1.6185 | 0.0000 | 1.6165 | ||
4130 | 2011.05.16 06:00 | expiration | 1245 | 0.69 | 1.6157 | 0.0000 | 1.6182 | ||
4131 | 2011.05.16 07:00 | sell | 1249 | 68.19 | 1.6190 | 0.0000 | 1.6171 | ||
4132 | 2011.05.16 07:00 | modify | 1249 | 68.19 | 1.6190 | 0.0000 | 1.6165 | ||
4133 | 2011.05.16 08:00 | expiration | 1248 | 0.68 | 1.6166 | 0.0000 | 1.6185 | ||
4134 | 2011.05.16 08:00 | modify | 1239 | 0.70 | 1.6184 | 0.0000 | 1.6171 | ||
4135 | 2011.05.16 08:00 | modify | 1244 | 0.69 | 1.6184 | 0.0000 | 1.6171 | ||
4136 | 2011.05.16 08:00 | modify | 1246 | 0.69 | 1.6185 | 0.0000 | 1.6171 | ||
4137 | 2011.05.16 08:00 | modify | 1249 | 68.19 | 1.6190 | 0.0000 | 1.6171 | ||
4138 | 2011.05.16 15:00 | t/p | 1239 | 0.70 | 1.6171 | 0.0000 | 1.6171 | 88.06 | 113802.53 |
4139 | 2011.05.16 15:00 | t/p | 1244 | 0.69 | 1.6171 | 0.0000 | 1.6171 | 89.70 | 113892.23 |
4140 | 2011.05.16 15:00 | t/p | 1246 | 0.69 | 1.6171 | 0.0000 | 1.6171 | 96.60 | 113988.83 |
4141 | 2011.05.16 15:00 | t/p | 1249 | 68.19 | 1.6171 | 0.0000 | 1.6171 | 12956.10 | 126944.93 |
4142 | 2011.05.16 22:00 | buy limit | 1250 | 0.78 | 1.6194 | 0.0000 | 1.6218 | ||
4143 | 2011.05.16 22:00 | sell limit | 1251 | 0.78 | 1.6220 | 0.0000 | 1.6196 | ||
4144 | 2011.05.16 23:00 | sell | 1251 | 0.78 | 1.6220 | 0.0000 | 1.6196 | ||
4145 | 2011.05.16 23:00 | buy limit | 1252 | 0.77 | 1.6187 | 0.0000 | 1.6212 | ||
4146 | 2011.05.16 23:00 | sell limit | 1253 | 0.77 | 1.6217 | 0.0000 | 1.6192 | ||
4147 | 2011.05.17 00:00 | t/p | 1251 | 0.78 | 1.6196 | 0.0000 | 1.6196 | 183.92 | 127128.85 |
4148 | 2011.05.17 00:00 | buy | 1250 | 0.78 | 1.6194 | 0.0000 | 1.6218 | ||
4149 | 2011.05.17 01:00 | buy limit | 1254 | 0.77 | 1.6187 | 0.0000 | 1.6210 | ||
4150 | 2011.05.17 01:00 | sell limit | 1255 | 0.77 | 1.6211 | 0.0000 | 1.6188 | ||
4151 | 2011.05.17 01:00 | modify | 1250 | 0.78 | 1.6194 | 0.0000 | 1.6217 | ||
4152 | 2011.05.17 02:00 | expiration | 1252 | 0.77 | 1.6187 | 0.0000 | 1.6212 | ||
4153 | 2011.05.17 02:00 | expiration | 1253 | 0.77 | 1.6217 | 0.0000 | 1.6192 | ||
4154 | 2011.05.17 02:00 | buy limit | 1256 | 0.77 | 1.6196 | 0.0000 | 1.6210 | ||
4155 | 2011.05.17 02:00 | sell limit | 1257 | 0.77 | 1.6216 | 0.0000 | 1.6202 | ||
4156 | 2011.05.17 03:00 | buy | 1256 | 0.77 | 1.6196 | 0.0000 | 1.6210 | ||
4157 | 2011.05.17 03:00 | buy limit | 1258 | 0.76 | 1.6182 | 0.0000 | 1.6207 | ||
4158 | 2011.05.17 03:00 | sell limit | 1259 | 0.76 | 1.6210 | 0.0000 | 1.6185 | ||
4159 | 2011.05.17 03:00 | modify | 1250 | 0.78 | 1.6194 | 0.0000 | 1.6220 | ||
4160 | 2011.05.17 03:00 | modify | 1256 | 0.77 | 1.6196 | 0.0000 | 1.6220 | ||
4161 | 2011.05.17 04:00 | expiration | 1254 | 0.77 | 1.6187 | 0.0000 | 1.6210 | ||
4162 | 2011.05.17 04:00 | expiration | 1255 | 0.77 | 1.6211 | 0.0000 | 1.6188 | ||
4163 | 2011.05.17 04:00 | sell | 1259 | 0.76 | 1.6210 | 0.0000 | 1.6185 | ||
4164 | 2011.05.17 04:00 | buy limit | 1260 | 0.77 | 1.6187 | 0.0000 | 1.6212 | ||
4165 | 2011.05.17 04:00 | sell limit | 1261 | 0.77 | 1.6211 | 0.0000 | 1.6186 | ||
4166 | 2011.05.17 05:00 | expiration | 1257 | 0.77 | 1.6216 | 0.0000 | 1.6202 | ||
4167 | 2011.05.17 05:00 | buy | 1260 | 0.77 | 1.6187 | 0.0000 | 1.6212 | ||
4168 | 2011.05.17 05:00 | buy limit | 1262 | 76.58 | 1.6175 | 0.0000 | 1.6194 | ||
4169 | 2011.05.17 05:00 | sell limit | 1263 | 0.76 | 1.6199 | 0.0000 | 1.6180 | ||
4170 | 2011.05.17 05:00 | modify | 1250 | 0.78 | 1.6194 | 0.0000 | 1.6211 | ||
4171 | 2011.05.17 05:00 | modify | 1256 | 0.77 | 1.6196 | 0.0000 | 1.6211 | ||
4172 | 2011.05.17 05:00 | modify | 1260 | 0.77 | 1.6187 | 0.0000 | 1.6211 | ||
4173 | 2011.05.17 06:00 | expiration | 1258 | 0.76 | 1.6182 | 0.0000 | 1.6207 | ||
4174 | 2011.05.17 06:00 | t/p | 1259 | 0.76 | 1.6185 | 0.0000 | 1.6185 | 190.00 | 127318.85 |
4175 | 2011.05.17 07:00 | expiration | 1261 | 0.77 | 1.6211 | 0.0000 | 1.6186 | ||
4176 | 2011.05.17 08:00 | t/p | 1250 | 0.78 | 1.6211 | 0.0000 | 1.6211 | 132.60 | 127451.45 |
4177 | 2011.05.17 08:00 | t/p | 1256 | 0.77 | 1.6211 | 0.0000 | 1.6211 | 115.50 | 127566.95 |
4178 | 2011.05.17 08:00 | t/p | 1260 | 0.77 | 1.6211 | 0.0000 | 1.6211 | 184.80 | 127751.75 |
4179 | 2011.05.17 08:00 | expiration | 1262 | 76.58 | 1.6175 | 0.0000 | 1.6194 | ||
4180 | 2011.05.17 08:00 | expiration | 1263 | 0.76 | 1.6199 | 0.0000 | 1.6180 | ||
4181 | 2011.05.17 22:00 | buy limit | 1264 | 0.78 | 1.6235 | 0.0000 | 1.6259 | ||
4182 | 2011.05.17 22:00 | sell limit | 1265 | 0.78 | 1.6261 | 0.0000 | 1.6237 | ||
4183 | 2011.05.17 23:00 | buy limit | 1266 | 0.78 | 1.6228 | 0.0000 | 1.6253 | ||
4184 | 2011.05.17 23:00 | sell limit | 1267 | 0.78 | 1.6258 | 0.0000 | 1.6233 | ||
4185 | 2011.05.18 01:00 | expiration | 1264 | 0.78 | 1.6235 | 0.0000 | 1.6259 | ||
4186 | 2011.05.18 01:00 | expiration | 1265 | 0.78 | 1.6261 | 0.0000 | 1.6237 | ||
4187 | 2011.05.18 01:00 | buy limit | 1268 | 0.78 | 1.6235 | 0.0000 | 1.6258 | ||
4188 | 2011.05.18 01:00 | sell limit | 1269 | 0.78 | 1.6259 | 0.0000 | 1.6236 | ||
4189 | 2011.05.18 02:00 | expiration | 1266 | 0.78 | 1.6228 | 0.0000 | 1.6253 | ||
4190 | 2011.05.18 02:00 | expiration | 1267 | 0.78 | 1.6258 | 0.0000 | 1.6233 | ||
4191 | 2011.05.18 02:00 | buy limit | 1270 | 0.78 | 1.6239 | 0.0000 | 1.6253 | ||
4192 | 2011.05.18 03:00 | buy limit | 1271 | 0.78 | 1.6235 | 0.0000 | 1.6260 | ||
4193 | 2011.05.18 03:00 | sell limit | 1272 | 0.78 | 1.6263 | 0.0000 | 1.6238 | ||
4194 | 2011.05.18 04:00 | expiration | 1268 | 0.78 | 1.6235 | 0.0000 | 1.6258 | ||
4195 | 2011.05.18 04:00 | expiration | 1269 | 0.78 | 1.6259 | 0.0000 | 1.6236 | ||
4196 | 2011.05.18 04:00 | buy limit | 1273 | 0.78 | 1.6238 | 0.0000 | 1.6263 | ||
4197 | 2011.05.18 04:00 | sell limit | 1274 | 0.78 | 1.6262 | 0.0000 | 1.6237 | ||
4198 | 2011.05.18 05:00 | expiration | 1270 | 0.78 | 1.6239 | 0.0000 | 1.6253 | ||
4199 | 2011.05.18 05:00 | buy limit | 1275 | 0.78 | 1.6235 | 0.0000 | 1.6254 | ||
4200 | 2011.05.18 05:00 | sell limit | 1276 | 0.78 | 1.6259 | 0.0000 | 1.6240 | ||
4201 | 2011.05.18 06:00 | expiration | 1271 | 0.78 | 1.6235 | 0.0000 | 1.6260 | ||
4202 | 2011.05.18 06:00 | expiration | 1272 | 0.78 | 1.6263 | 0.0000 | 1.6238 | ||
4203 | 2011.05.18 07:00 | expiration | 1273 | 0.78 | 1.6238 | 0.0000 | 1.6263 | ||
4204 | 2011.05.18 07:00 | expiration | 1274 | 0.78 | 1.6262 | 0.0000 | 1.6237 | ||
4205 | 2011.05.18 07:00 | sell | 1276 | 0.78 | 1.6259 | 0.0000 | 1.6240 | ||
4206 | 2011.05.18 08:00 | expiration | 1275 | 0.78 | 1.6235 | 0.0000 | 1.6254 | ||
4207 | 2011.05.18 11:00 | t/p | 1276 | 0.78 | 1.6240 | 0.0000 | 1.6240 | 148.20 | 127899.95 |
4208 | 2011.05.18 22:00 | buy limit | 1277 | 0.78 | 1.6129 | 0.0000 | 1.6153 | ||
4209 | 2011.05.18 22:00 | sell limit | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6131 | ||
4210 | 2011.05.18 23:00 | sell | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6131 | ||
4211 | 2011.05.18 23:00 | buy limit | 1279 | 0.78 | 1.6140 | 0.0000 | 1.6165 | ||
4212 | 2011.05.18 23:00 | sell limit | 1280 | 0.78 | 1.6170 | 0.0000 | 1.6145 | ||
4213 | 2011.05.18 23:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6130 | ||
4214 | 2011.05.19 00:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6155 | ||
4215 | 2011.05.19 01:00 | expiration | 1277 | 0.78 | 1.6129 | 0.0000 | 1.6153 | ||
4216 | 2011.05.19 01:00 | buy limit | 1281 | 0.77 | 1.6155 | 0.0000 | 1.6178 | ||
4217 | 2011.05.19 01:00 | sell limit | 1282 | 0.77 | 1.6179 | 0.0000 | 1.6156 | ||
4218 | 2011.05.19 01:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6132 | ||
4219 | 2011.05.19 02:00 | expiration | 1279 | 0.78 | 1.6140 | 0.0000 | 1.6165 | ||
4220 | 2011.05.19 02:00 | expiration | 1280 | 0.78 | 1.6170 | 0.0000 | 1.6145 | ||
4221 | 2011.05.19 02:00 | buy limit | 1283 | 0.77 | 1.6150 | 0.0000 | 1.6164 | ||
4222 | 2011.05.19 02:00 | sell limit | 1284 | 0.77 | 1.6170 | 0.0000 | 1.6156 | ||
4223 | 2011.05.19 02:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6141 | ||
4224 | 2011.05.19 03:00 | buy limit | 1285 | 0.78 | 1.6141 | 0.0000 | 1.6166 | ||
4225 | 2011.05.19 03:00 | sell limit | 1286 | 0.78 | 1.6169 | 0.0000 | 1.6144 | ||
4226 | 2011.05.19 03:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6130 | ||
4227 | 2011.05.19 04:00 | expiration | 1281 | 0.77 | 1.6155 | 0.0000 | 1.6178 | ||
4228 | 2011.05.19 04:00 | expiration | 1282 | 0.77 | 1.6179 | 0.0000 | 1.6156 | ||
4229 | 2011.05.19 04:00 | buy limit | 1287 | 0.77 | 1.6156 | 0.0000 | 1.6181 | ||
4230 | 2011.05.19 04:00 | sell limit | 1288 | 0.77 | 1.6180 | 0.0000 | 1.6155 | ||
4231 | 2011.05.19 05:00 | expiration | 1283 | 0.77 | 1.6150 | 0.0000 | 1.6164 | ||
4232 | 2011.05.19 05:00 | expiration | 1284 | 0.77 | 1.6170 | 0.0000 | 1.6156 | ||
4233 | 2011.05.19 05:00 | sell | 1286 | 0.78 | 1.6169 | 0.0000 | 1.6144 | ||
4234 | 2011.05.19 05:00 | buy limit | 1289 | 0.77 | 1.6153 | 0.0000 | 1.6172 | ||
4235 | 2011.05.19 05:00 | sell limit | 1290 | 0.77 | 1.6177 | 0.0000 | 1.6158 | ||
4236 | 2011.05.19 05:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6143 | ||
4237 | 2011.05.19 05:00 | modify | 1286 | 0.78 | 1.6169 | 0.0000 | 1.6143 | ||
4238 | 2011.05.19 06:00 | expiration | 1285 | 0.78 | 1.6141 | 0.0000 | 1.6166 | ||
4239 | 2011.05.19 06:00 | sell | 1288 | 0.77 | 1.6180 | 0.0000 | 1.6155 | ||
4240 | 2011.05.19 06:00 | sell | 1290 | 0.77 | 1.6177 | 0.0000 | 1.6158 | ||
4241 | 2011.05.19 06:00 | modify | 1278 | 0.78 | 1.6155 | 0.0000 | 1.6151 | ||
4242 | 2011.05.19 06:00 | modify | 1286 | 0.78 | 1.6169 | 0.0000 | 1.6151 | ||
4243 | 2011.05.19 06:00 | modify | 1288 | 0.77 | 1.6180 | 0.0000 | 1.6151 | ||
4244 | 2011.05.19 06:00 | modify | 1290 | 0.77 | 1.6177 | 0.0000 | 1.6151 | ||
4245 | 2011.05.19 07:00 | expiration | 1287 | 0.77 | 1.6156 | 0.0000 | 1.6181 | ||
4246 | 2011.05.19 08:00 | expiration | 1289 | 0.77 | 1.6153 | 0.0000 | 1.6172 | ||
4247 | 2011.05.19 11:00 | t/p | 1278 | 0.78 | 1.6151 | 0.0000 | 1.6151 | 21.37 | 127921.32 |
4248 | 2011.05.19 11:00 | t/p | 1286 | 0.78 | 1.6151 | 0.0000 | 1.6151 | 140.40 | 128061.72 |
4249 | 2011.05.19 11:00 | t/p | 1288 | 0.77 | 1.6151 | 0.0000 | 1.6151 | 223.30 | 128285.02 |
4250 | 2011.05.19 11:00 | t/p | 1290 | 0.77 | 1.6151 | 0.0000 | 1.6151 | 200.20 | 128485.22 |
4251 | 2011.05.19 22:00 | buy limit | 1291 | 0.78 | 1.6199 | 0.0000 | 1.6223 | ||
4252 | 2011.05.19 22:00 | sell limit | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6201 | ||
4253 | 2011.05.19 23:00 | sell | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6201 | ||
4254 | 2011.05.19 23:00 | buy limit | 1293 | 0.78 | 1.6214 | 0.0000 | 1.6239 | ||
4255 | 2011.05.19 23:00 | sell limit | 1294 | 0.78 | 1.6244 | 0.0000 | 1.6219 | ||
4256 | 2011.05.19 23:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6200 | ||
4257 | 2011.05.20 00:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6225 | ||
4258 | 2011.05.20 01:00 | expiration | 1291 | 0.78 | 1.6199 | 0.0000 | 1.6223 | ||
4259 | 2011.05.20 01:00 | buy limit | 1295 | 0.78 | 1.6213 | 0.0000 | 1.6236 | ||
4260 | 2011.05.20 01:00 | sell limit | 1296 | 0.78 | 1.6237 | 0.0000 | 1.6214 | ||
4261 | 2011.05.20 01:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6202 | ||
4262 | 2011.05.20 02:00 | expiration | 1293 | 0.78 | 1.6214 | 0.0000 | 1.6239 | ||
4263 | 2011.05.20 02:00 | expiration | 1294 | 0.78 | 1.6244 | 0.0000 | 1.6219 | ||
4264 | 2011.05.20 02:00 | buy limit | 1297 | 0.78 | 1.6216 | 0.0000 | 1.6230 | ||
4265 | 2011.05.20 02:00 | sell limit | 1298 | 0.78 | 1.6236 | 0.0000 | 1.6222 | ||
4266 | 2011.05.20 02:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6211 | ||
4267 | 2011.05.20 03:00 | sell | 1296 | 0.78 | 1.6237 | 0.0000 | 1.6214 | ||
4268 | 2011.05.20 03:00 | sell | 1298 | 0.78 | 1.6236 | 0.0000 | 1.6222 | ||
4269 | 2011.05.20 03:00 | buy limit | 1299 | 0.76 | 1.6212 | 0.0000 | 1.6237 | ||
4270 | 2011.05.20 03:00 | sell limit | 1300 | 76.83 | 1.6240 | 0.0000 | 1.6215 | ||
4271 | 2011.05.20 03:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6208 | ||
4272 | 2011.05.20 03:00 | modify | 1296 | 0.78 | 1.6237 | 0.0000 | 1.6208 | ||
4273 | 2011.05.20 03:00 | modify | 1298 | 0.78 | 1.6236 | 0.0000 | 1.6208 | ||
4274 | 2011.05.20 04:00 | expiration | 1295 | 0.78 | 1.6213 | 0.0000 | 1.6236 | ||
4275 | 2011.05.20 04:00 | buy limit | 1301 | 0.76 | 1.6204 | 0.0000 | 1.6229 | ||
4276 | 2011.05.20 04:00 | sell limit | 1302 | 77.02 | 1.6228 | 0.0000 | 1.6203 | ||
4277 | 2011.05.20 05:00 | expiration | 1297 | 0.78 | 1.6216 | 0.0000 | 1.6230 | ||
4278 | 2011.05.20 05:00 | buy limit | 1303 | 0.76 | 1.6208 | 0.0000 | 1.6227 | ||
4279 | 2011.05.20 05:00 | sell limit | 1304 | 76.94 | 1.6232 | 0.0000 | 1.6213 | ||
4280 | 2011.05.20 06:00 | expiration | 1299 | 0.76 | 1.6212 | 0.0000 | 1.6237 | ||
4281 | 2011.05.20 06:00 | expiration | 1300 | 76.83 | 1.6240 | 0.0000 | 1.6215 | ||
4282 | 2011.05.20 06:00 | delete | 1302 | 77.02 | 1.6228 | 0.0000 | 1.6203 | ||
4283 | 2011.05.20 06:00 | delete | 1304 | 76.94 | 1.6232 | 0.0000 | 1.6213 | ||
4284 | 2011.05.20 06:00 | modify | 1292 | 0.78 | 1.6225 | 0.0000 | 1.6214 | ||
4285 | 2011.05.20 06:00 | modify | 1296 | 0.78 | 1.6237 | 0.0000 | 1.6214 | ||
4286 | 2011.05.20 06:00 | modify | 1298 | 0.78 | 1.6236 | 0.0000 | 1.6214 | ||
4287 | 2011.05.20 07:00 | expiration | 1301 | 0.76 | 1.6204 | 0.0000 | 1.6229 | ||
4288 | 2011.05.20 08:00 | expiration | 1303 | 0.76 | 1.6208 | 0.0000 | 1.6227 | ||
4289 | 2011.05.20 11:00 | t/p | 1292 | 0.78 | 1.6214 | 0.0000 | 1.6214 | 82.52 | 128567.75 |
4290 | 2011.05.20 11:00 | t/p | 1296 | 0.78 | 1.6214 | 0.0000 | 1.6214 | 179.40 | 128747.15 |
4291 | 2011.05.20 11:00 | t/p | 1298 | 0.78 | 1.6214 | 0.0000 | 1.6214 | 171.60 | 128918.75 |
4292 | 2011.05.20 22:00 | buy limit | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6285 | ||
4293 | 2011.05.20 22:00 | sell limit | 1306 | 0.78 | 1.6287 | 0.0000 | 1.6263 | ||
4294 | 2011.05.20 23:00 | buy | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6285 | ||
4295 | 2011.05.20 23:00 | buy limit | 1307 | 0.78 | 1.6232 | 0.0000 | 1.6257 | ||
4296 | 2011.05.20 23:00 | sell limit | 1308 | 0.78 | 1.6262 | 0.0000 | 1.6237 | ||
4297 | 2011.05.20 23:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6286 | ||
4298 | 2011.05.23 00:00 | expiration | 1306 | 0.78 | 1.6287 | 0.0000 | 1.6263 | ||
4299 | 2011.05.23 00:00 | expiration | 1307 | 0.78 | 1.6232 | 0.0000 | 1.6257 | ||
4300 | 2011.05.23 00:00 | expiration | 1308 | 0.78 | 1.6262 | 0.0000 | 1.6237 | ||
4301 | 2011.05.23 01:00 | buy limit | 1309 | 0.78 | 1.6209 | 0.0000 | 1.6232 | ||
4302 | 2011.05.23 01:00 | sell limit | 1310 | 0.78 | 1.6233 | 0.0000 | 1.6210 | ||
4303 | 2011.05.23 01:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6284 | ||
4304 | 2011.05.23 02:00 | buy limit | 1311 | 0.78 | 1.6200 | 0.0000 | 1.6214 | ||
4305 | 2011.05.23 02:00 | sell limit | 1312 | 0.78 | 1.6220 | 0.0000 | 1.6206 | ||
4306 | 2011.05.23 02:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6275 | ||
4307 | 2011.05.23 03:00 | sell | 1312 | 0.78 | 1.6220 | 0.0000 | 1.6206 | ||
4308 | 2011.05.23 03:00 | buy limit | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6238 | ||
4309 | 2011.05.23 03:00 | sell limit | 1314 | 0.78 | 1.6241 | 0.0000 | 1.6216 | ||
4310 | 2011.05.23 03:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6286 | ||
4311 | 2011.05.23 03:00 | modify | 1312 | 0.78 | 1.6220 | 0.0000 | 1.6195 | ||
4312 | 2011.05.23 04:00 | expiration | 1309 | 0.78 | 1.6209 | 0.0000 | 1.6232 | ||
4313 | 2011.05.23 04:00 | expiration | 1310 | 0.78 | 1.6233 | 0.0000 | 1.6210 | ||
4314 | 2011.05.23 04:00 | buy limit | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6226 | ||
4315 | 2011.05.23 04:00 | sell limit | 1316 | 0.78 | 1.6225 | 0.0000 | 1.6200 | ||
4316 | 2011.05.23 05:00 | expiration | 1311 | 0.78 | 1.6200 | 0.0000 | 1.6214 | ||
4317 | 2011.05.23 05:00 | buy | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6238 | ||
4318 | 2011.05.23 05:00 | buy limit | 1317 | 0.77 | 1.6191 | 0.0000 | 1.6210 | ||
4319 | 2011.05.23 05:00 | sell limit | 1318 | 0.77 | 1.6215 | 0.0000 | 1.6196 | ||
4320 | 2011.05.23 05:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6256 | ||
4321 | 2011.05.23 05:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6256 | ||
4322 | 2011.05.23 06:00 | expiration | 1314 | 0.78 | 1.6241 | 0.0000 | 1.6216 | ||
4323 | 2011.05.23 06:00 | buy | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6226 | ||
4324 | 2011.05.23 06:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6244 | ||
4325 | 2011.05.23 06:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6244 | ||
4326 | 2011.05.23 06:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6244 | ||
4327 | 2011.05.23 07:00 | expiration | 1316 | 0.78 | 1.6225 | 0.0000 | 1.6200 | ||
4328 | 2011.05.23 07:00 | sell | 1318 | 0.77 | 1.6215 | 0.0000 | 1.6196 | ||
4329 | 2011.05.23 07:00 | modify | 1318 | 0.77 | 1.6215 | 0.0000 | 1.6195 | ||
4330 | 2011.05.23 08:00 | expiration | 1317 | 0.77 | 1.6191 | 0.0000 | 1.6210 | ||
4331 | 2011.05.23 09:00 | t/p | 1312 | 0.78 | 1.6195 | 0.0000 | 1.6195 | 195.00 | 129113.75 |
4332 | 2011.05.23 09:00 | t/p | 1318 | 0.77 | 1.6195 | 0.0000 | 1.6195 | 154.00 | 129267.75 |
4333 | 2011.05.23 22:00 | buy limit | 1319 | 76.25 | 1.6103 | 0.0000 | 1.6127 | ||
4334 | 2011.05.23 22:00 | sell limit | 1320 | 0.75 | 1.6129 | 0.0000 | 1.6105 | ||
4335 | 2011.05.23 22:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6249 | ||
4336 | 2011.05.23 22:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6249 | ||
4337 | 2011.05.23 22:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6249 | ||
4338 | 2011.05.23 23:00 | buy limit | 1321 | 76.20 | 1.6096 | 0.0000 | 1.6121 | ||
4339 | 2011.05.23 23:00 | sell limit | 1322 | 0.75 | 1.6126 | 0.0000 | 1.6101 | ||
4340 | 2011.05.23 23:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6250 | ||
4341 | 2011.05.23 23:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6250 | ||
4342 | 2011.05.23 23:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6250 | ||
4343 | 2011.05.24 00:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6225 | ||
4344 | 2011.05.24 00:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6225 | ||
4345 | 2011.05.24 00:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6225 | ||
4346 | 2011.05.24 01:00 | expiration | 1319 | 76.25 | 1.6103 | 0.0000 | 1.6127 | ||
4347 | 2011.05.24 01:00 | expiration | 1320 | 0.75 | 1.6129 | 0.0000 | 1.6105 | ||
4348 | 2011.05.24 01:00 | sell | 1322 | 0.75 | 1.6126 | 0.0000 | 1.6101 | ||
4349 | 2011.05.24 01:00 | buy limit | 1323 | 76.65 | 1.6105 | 0.0000 | 1.6128 | ||
4350 | 2011.05.24 01:00 | sell limit | 1324 | 0.76 | 1.6129 | 0.0000 | 1.6106 | ||
4351 | 2011.05.24 01:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6248 | ||
4352 | 2011.05.24 01:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6248 | ||
4353 | 2011.05.24 01:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6248 | ||
4354 | 2011.05.24 01:00 | modify | 1322 | 0.75 | 1.6126 | 0.0000 | 1.6103 | ||
4355 | 2011.05.24 02:00 | expiration | 1321 | 76.20 | 1.6096 | 0.0000 | 1.6121 | ||
4356 | 2011.05.24 02:00 | buy limit | 1325 | 76.57 | 1.6092 | 0.0000 | 1.6106 | ||
4357 | 2011.05.24 02:00 | sell limit | 1326 | 0.76 | 1.6112 | 0.0000 | 1.6098 | ||
4358 | 2011.05.24 02:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6239 | ||
4359 | 2011.05.24 02:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6239 | ||
4360 | 2011.05.24 02:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6239 | ||
4361 | 2011.05.24 03:00 | t/p | 1322 | 0.75 | 1.6103 | 0.0000 | 1.6103 | 172.50 | 129440.25 |
4362 | 2011.05.24 03:00 | delete | 1323 | 76.65 | 1.6105 | 0.0000 | 1.6128 | ||
4363 | 2011.05.24 03:00 | delete | 1325 | 76.57 | 1.6092 | 0.0000 | 1.6106 | ||
4364 | 2011.05.24 03:00 | buy limit | 1327 | 75.92 | 1.6058 | 0.0000 | 1.6083 | ||
4365 | 2011.05.24 03:00 | sell limit | 1328 | 0.75 | 1.6086 | 0.0000 | 1.6061 | ||
4366 | 2011.05.24 03:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6250 | ||
4367 | 2011.05.24 03:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6250 | ||
4368 | 2011.05.24 03:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6250 | ||
4369 | 2011.05.24 04:00 | expiration | 1324 | 0.76 | 1.6129 | 0.0000 | 1.6106 | ||
4370 | 2011.05.24 04:00 | sell | 1326 | 0.76 | 1.6112 | 0.0000 | 1.6098 | ||
4371 | 2011.05.24 04:00 | sell | 1328 | 0.75 | 1.6086 | 0.0000 | 1.6061 | ||
4372 | 2011.05.24 04:00 | buy limit | 1329 | 76.90 | 1.6087 | 0.0000 | 1.6112 | ||
4373 | 2011.05.24 04:00 | sell limit | 1330 | 0.76 | 1.6111 | 0.0000 | 1.6086 | ||
4374 | 2011.05.24 04:00 | modify | 1326 | 0.76 | 1.6112 | 0.0000 | 1.6074 | ||
4375 | 2011.05.24 04:00 | modify | 1328 | 0.75 | 1.6086 | 0.0000 | 1.6074 | ||
4376 | 2011.05.24 05:00 | buy limit | 1331 | 76.90 | 1.6095 | 0.0000 | 1.6114 | ||
4377 | 2011.05.24 05:00 | sell limit | 1332 | 0.76 | 1.6119 | 0.0000 | 1.6100 | ||
4378 | 2011.05.24 05:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6244 | ||
4379 | 2011.05.24 05:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6244 | ||
4380 | 2011.05.24 05:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6244 | ||
4381 | 2011.05.24 05:00 | modify | 1326 | 0.76 | 1.6112 | 0.0000 | 1.6080 | ||
4382 | 2011.05.24 05:00 | modify | 1328 | 0.75 | 1.6086 | 0.0000 | 1.6080 | ||
4383 | 2011.05.24 06:00 | expiration | 1327 | 75.92 | 1.6058 | 0.0000 | 1.6083 | ||
4384 | 2011.05.24 06:00 | sell | 1330 | 0.76 | 1.6111 | 0.0000 | 1.6086 | ||
4385 | 2011.05.24 06:00 | modify | 1326 | 0.76 | 1.6112 | 0.0000 | 1.6084 | ||
4386 | 2011.05.24 06:00 | modify | 1328 | 0.75 | 1.6086 | 0.0000 | 1.6084 | ||
4387 | 2011.05.24 06:00 | modify | 1330 | 0.76 | 1.6111 | 0.0000 | 1.6084 | ||
4388 | 2011.05.24 07:00 | expiration | 1329 | 76.90 | 1.6087 | 0.0000 | 1.6112 | ||
4389 | 2011.05.24 08:00 | expiration | 1331 | 76.90 | 1.6095 | 0.0000 | 1.6114 | ||
4390 | 2011.05.24 08:00 | expiration | 1332 | 0.76 | 1.6119 | 0.0000 | 1.6100 | ||
4391 | 2011.05.24 10:00 | t/p | 1326 | 0.76 | 1.6084 | 0.0000 | 1.6084 | 212.80 | 129653.05 |
4392 | 2011.05.24 10:00 | t/p | 1328 | 0.75 | 1.6084 | 0.0000 | 1.6084 | 15.00 | 129668.05 |
4393 | 2011.05.24 10:00 | t/p | 1330 | 0.76 | 1.6084 | 0.0000 | 1.6084 | 205.20 | 129873.25 |
4394 | 2011.05.24 22:00 | buy limit | 1333 | 77.25 | 1.6168 | 0.0000 | 1.6192 | ||
4395 | 2011.05.24 22:00 | sell limit | 1334 | 0.76 | 1.6194 | 0.0000 | 1.6170 | ||
4396 | 2011.05.24 22:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6249 | ||
4397 | 2011.05.24 22:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6249 | ||
4398 | 2011.05.24 22:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6249 | ||
4399 | 2011.05.24 23:00 | sell | 1334 | 0.76 | 1.6194 | 0.0000 | 1.6170 | ||
4400 | 2011.05.24 23:00 | buy limit | 1335 | 77.71 | 1.6174 | 0.0000 | 1.6199 | ||
4401 | 2011.05.24 23:00 | sell limit | 1336 | 0.77 | 1.6204 | 0.0000 | 1.6179 | ||
4402 | 2011.05.24 23:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6250 | ||
4403 | 2011.05.24 23:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6250 | ||
4404 | 2011.05.24 23:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6250 | ||
4405 | 2011.05.24 23:00 | modify | 1334 | 0.76 | 1.6194 | 0.0000 | 1.6169 | ||
4406 | 2011.05.25 00:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6225 | ||
4407 | 2011.05.25 00:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6225 | ||
4408 | 2011.05.25 00:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6225 | ||
4409 | 2011.05.25 01:00 | expiration | 1333 | 77.25 | 1.6168 | 0.0000 | 1.6192 | ||
4410 | 2011.05.25 01:00 | buy limit | 1337 | 77.66 | 1.6168 | 0.0000 | 1.6191 | ||
4411 | 2011.05.25 01:00 | sell limit | 1338 | 0.77 | 1.6192 | 0.0000 | 1.6169 | ||
4412 | 2011.05.25 01:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6248 | ||
4413 | 2011.05.25 01:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6248 | ||
4414 | 2011.05.25 01:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6248 | ||
4415 | 2011.05.25 01:00 | modify | 1334 | 0.76 | 1.6194 | 0.0000 | 1.6171 | ||
4416 | 2011.05.25 02:00 | expiration | 1335 | 77.71 | 1.6174 | 0.0000 | 1.6199 | ||
4417 | 2011.05.25 02:00 | expiration | 1336 | 0.77 | 1.6204 | 0.0000 | 1.6179 | ||
4418 | 2011.05.25 02:00 | buy limit | 1339 | 77.66 | 1.6171 | 0.0000 | 1.6185 | ||
4419 | 2011.05.25 02:00 | sell limit | 1340 | 0.77 | 1.6191 | 0.0000 | 1.6177 | ||
4420 | 2011.05.25 02:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6239 | ||
4421 | 2011.05.25 02:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6239 | ||
4422 | 2011.05.25 02:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6239 | ||
4423 | 2011.05.25 03:00 | buy limit | 1341 | 77.64 | 1.6163 | 0.0000 | 1.6188 | ||
4424 | 2011.05.25 03:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6250 | ||
4425 | 2011.05.25 03:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6250 | ||
4426 | 2011.05.25 03:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6250 | ||
4427 | 2011.05.25 04:00 | t/p | 1334 | 0.76 | 1.6171 | 0.0000 | 1.6171 | 171.61 | 130044.85 |
4428 | 2011.05.25 04:00 | expiration | 1337 | 77.66 | 1.6168 | 0.0000 | 1.6191 | ||
4429 | 2011.05.25 04:00 | expiration | 1338 | 0.77 | 1.6192 | 0.0000 | 1.6169 | ||
4430 | 2011.05.25 04:00 | delete | 1339 | 77.66 | 1.6171 | 0.0000 | 1.6185 | ||
4431 | 2011.05.25 04:00 | delete | 1341 | 77.64 | 1.6163 | 0.0000 | 1.6188 | ||
4432 | 2011.05.25 04:00 | buy limit | 1342 | 77.13 | 1.6146 | 0.0000 | 1.6171 | ||
4433 | 2011.05.25 04:00 | sell limit | 1343 | 0.76 | 1.6170 | 0.0000 | 1.6145 | ||
4434 | 2011.05.25 05:00 | expiration | 1340 | 0.77 | 1.6191 | 0.0000 | 1.6177 | ||
4435 | 2011.05.25 05:00 | buy limit | 1344 | 77.12 | 1.6145 | 0.0000 | 1.6164 | ||
4436 | 2011.05.25 05:00 | sell limit | 1345 | 0.76 | 1.6169 | 0.0000 | 1.6150 | ||
4437 | 2011.05.25 05:00 | modify | 1305 | 0.78 | 1.6261 | 0.0000 | 1.6244 | ||
4438 | 2011.05.25 05:00 | modify | 1313 | 0.78 | 1.6213 | 0.0000 | 1.6244 | ||
4439 | 2011.05.25 05:00 | modify | 1315 | 0.78 | 1.6201 | 0.0000 | 1.6244 | ||
4440 | 2011.05.25 06:00 | sell | 1345 | 0.76 | 1.6169 | 0.0000 | 1.6150 | ||
4441 | 2011.05.25 07:00 | expiration | 1342 | 77.13 | 1.6146 | 0.0000 | 1.6171 | ||
4442 | 2011.05.25 07:00 | expiration | 1343 | 0.76 | 1.6170 | 0.0000 | 1.6145 | ||
4443 | 2011.05.25 08:00 | expiration | 1344 | 77.12 | 1.6145 | 0.0000 | 1.6164 | ||
4444 | 2011.05.25 10:00 | t/p | 1345 | 0.76 | 1.6150 | 0.0000 | 1.6150 | 144.40 | 130189.25 |
4445 | 2011.05.25 16:00 | t/p | 1305 | 0.78 | 1.6244 | 0.0000 | 1.6244 | -136.34 | 130052.91 |
4446 | 2011.05.25 16:00 | t/p | 1313 | 0.78 | 1.6244 | 0.0000 | 1.6244 | 239.30 | 130292.21 |
4447 | 2011.05.25 16:00 | t/p | 1315 | 0.78 | 1.6244 | 0.0000 | 1.6244 | 332.90 | 130625.12 |
4448 | 2011.05.25 22:00 | buy limit | 1346 | 0.79 | 1.6263 | 0.0000 | 1.6287 | ||
4449 | 2011.05.25 22:00 | sell limit | 1347 | 0.79 | 1.6289 | 0.0000 | 1.6265 | ||
4450 | 2011.05.25 23:00 | buy limit | 1348 | 0.79 | 1.6262 | 0.0000 | 1.6287 | ||
4451 | 2011.05.25 23:00 | sell limit | 1349 | 0.79 | 1.6292 | 0.0000 | 1.6267 | ||
4452 | 2011.05.26 01:00 | expiration | 1346 | 0.79 | 1.6263 | 0.0000 | 1.6287 | ||
4453 | 2011.05.26 01:00 | expiration | 1347 | 0.79 | 1.6289 | 0.0000 | 1.6265 | ||
4454 | 2011.05.26 01:00 | buy limit | 1350 | 0.79 | 1.6258 | 0.0000 | 1.6281 | ||
4455 | 2011.05.26 01:00 | sell limit | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6259 | ||
4456 | 2011.05.26 02:00 | expiration | 1348 | 0.79 | 1.6262 | 0.0000 | 1.6287 | ||
4457 | 2011.05.26 02:00 | expiration | 1349 | 0.79 | 1.6292 | 0.0000 | 1.6267 | ||
4458 | 2011.05.26 02:00 | buy limit | 1352 | 0.79 | 1.6266 | 0.0000 | 1.6280 | ||
4459 | 2011.05.26 02:00 | sell limit | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6272 | ||
4460 | 2011.05.26 03:00 | sell | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6259 | ||
4461 | 2011.05.26 03:00 | sell | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6272 | ||
4462 | 2011.05.26 03:00 | buy limit | 1354 | 0.78 | 1.6265 | 0.0000 | 1.6290 | ||
4463 | 2011.05.26 03:00 | sell limit | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4464 | 2011.05.26 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6259 | ||
4465 | 2011.05.26 04:00 | expiration | 1350 | 0.79 | 1.6258 | 0.0000 | 1.6281 | ||
4466 | 2011.05.26 04:00 | sell | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4467 | 2011.05.26 04:00 | buy limit | 1356 | 0.76 | 1.6299 | 0.0000 | 1.6324 | ||
4468 | 2011.05.26 04:00 | sell limit | 1357 | 77.27 | 1.6323 | 0.0000 | 1.6298 | ||
4469 | 2011.05.26 04:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4470 | 2011.05.26 04:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4471 | 2011.05.26 04:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4472 | 2011.05.26 05:00 | expiration | 1352 | 0.79 | 1.6266 | 0.0000 | 1.6280 | ||
4473 | 2011.05.26 05:00 | delete | 1357 | 77.27 | 1.6323 | 0.0000 | 1.6298 | ||
4474 | 2011.05.26 05:00 | buy limit | 1358 | 0.76 | 1.6318 | 0.0000 | 1.6337 | ||
4475 | 2011.05.26 05:00 | sell limit | 1359 | 76.90 | 1.6342 | 0.0000 | 1.6323 | ||
4476 | 2011.05.26 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4477 | 2011.05.26 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4478 | 2011.05.26 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4479 | 2011.05.26 06:00 | expiration | 1354 | 0.78 | 1.6265 | 0.0000 | 1.6290 | ||
4480 | 2011.05.26 06:00 | buy | 1358 | 0.76 | 1.6318 | 0.0000 | 1.6337 | ||
4481 | 2011.05.26 07:00 | expiration | 1356 | 0.76 | 1.6299 | 0.0000 | 1.6324 | ||
4482 | 2011.05.26 08:00 | expiration | 1359 | 76.90 | 1.6342 | 0.0000 | 1.6323 | ||
4483 | 2011.05.26 16:00 | t/p | 1358 | 0.76 | 1.6337 | 0.0000 | 1.6337 | 144.40 | 130769.52 |
4484 | 2011.05.26 22:00 | buy limit | 1360 | 0.75 | 1.6376 | 0.0000 | 1.6400 | ||
4485 | 2011.05.26 22:00 | sell limit | 1361 | 75.87 | 1.6402 | 0.0000 | 1.6378 | ||
4486 | 2011.05.26 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4487 | 2011.05.26 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4488 | 2011.05.26 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4489 | 2011.05.26 23:00 | buy limit | 1362 | 0.75 | 1.6373 | 0.0000 | 1.6398 | ||
4490 | 2011.05.26 23:00 | sell limit | 1363 | 75.88 | 1.6403 | 0.0000 | 1.6378 | ||
4491 | 2011.05.26 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4492 | 2011.05.26 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4493 | 2011.05.26 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4494 | 2011.05.27 00:00 | delete | 1361 | 75.87 | 1.6402 | 0.0000 | 1.6378 | ||
4495 | 2011.05.27 00:00 | delete | 1363 | 75.88 | 1.6403 | 0.0000 | 1.6378 | ||
4496 | 2011.05.27 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4497 | 2011.05.27 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4498 | 2011.05.27 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4499 | 2011.05.27 01:00 | expiration | 1360 | 0.75 | 1.6376 | 0.0000 | 1.6400 | ||
4500 | 2011.05.27 01:00 | sell limit | 1364 | 75.94 | 1.6397 | 0.0000 | 1.6374 | ||
4501 | 2011.05.27 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4502 | 2011.05.27 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4503 | 2011.05.27 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4504 | 2011.05.27 02:00 | expiration | 1362 | 0.75 | 1.6373 | 0.0000 | 1.6398 | ||
4505 | 2011.05.27 02:00 | buy limit | 1365 | 0.75 | 1.6370 | 0.0000 | 1.6384 | ||
4506 | 2011.05.27 02:00 | sell limit | 1366 | 76.03 | 1.6390 | 0.0000 | 1.6376 | ||
4507 | 2011.05.27 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4508 | 2011.05.27 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4509 | 2011.05.27 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4510 | 2011.05.27 03:00 | delete | 1366 | 76.03 | 1.6390 | 0.0000 | 1.6376 | ||
4511 | 2011.05.27 03:00 | buy limit | 1367 | 0.75 | 1.6376 | 0.0000 | 1.6401 | ||
4512 | 2011.05.27 03:00 | sell limit | 1368 | 75.84 | 1.6404 | 0.0000 | 1.6379 | ||
4513 | 2011.05.27 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4514 | 2011.05.27 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4515 | 2011.05.27 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4516 | 2011.05.27 04:00 | expiration | 1364 | 75.94 | 1.6397 | 0.0000 | 1.6374 | ||
4517 | 2011.05.27 04:00 | buy limit | 1369 | 0.75 | 1.6386 | 0.0000 | 1.6411 | ||
4518 | 2011.05.27 04:00 | sell limit | 1370 | 75.69 | 1.6410 | 0.0000 | 1.6385 | ||
4519 | 2011.05.27 05:00 | expiration | 1365 | 0.75 | 1.6370 | 0.0000 | 1.6384 | ||
4520 | 2011.05.27 05:00 | delete | 1368 | 75.84 | 1.6404 | 0.0000 | 1.6379 | ||
4521 | 2011.05.27 05:00 | delete | 1370 | 75.69 | 1.6410 | 0.0000 | 1.6385 | ||
4522 | 2011.05.27 05:00 | buy limit | 1371 | 0.75 | 1.6408 | 0.0000 | 1.6427 | ||
4523 | 2011.05.27 05:00 | sell limit | 1372 | 75.27 | 1.6432 | 0.0000 | 1.6413 | ||
4524 | 2011.05.27 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4525 | 2011.05.27 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4526 | 2011.05.27 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4527 | 2011.05.27 06:00 | expiration | 1367 | 0.75 | 1.6376 | 0.0000 | 1.6401 | ||
4528 | 2011.05.27 07:00 | expiration | 1369 | 0.75 | 1.6386 | 0.0000 | 1.6411 | ||
4529 | 2011.05.27 07:00 | delete | 1372 | 75.27 | 1.6432 | 0.0000 | 1.6413 | ||
4530 | 2011.05.27 08:00 | expiration | 1371 | 0.75 | 1.6408 | 0.0000 | 1.6427 | ||
4531 | 2011.05.27 22:00 | buy limit | 1373 | 0.74 | 1.6458 | 0.0000 | 1.6482 | ||
4532 | 2011.05.27 22:00 | sell limit | 1374 | 74.31 | 1.6484 | 0.0000 | 1.6460 | ||
4533 | 2011.05.27 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4534 | 2011.05.27 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4535 | 2011.05.27 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4536 | 2011.05.27 23:00 | delete | 1374 | 74.31 | 1.6484 | 0.0000 | 1.6460 | ||
4537 | 2011.05.27 23:00 | buy limit | 1375 | 0.73 | 1.6463 | 0.0000 | 1.6488 | ||
4538 | 2011.05.27 23:00 | sell limit | 1376 | 74.18 | 1.6493 | 0.0000 | 1.6468 | ||
4539 | 2011.05.27 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4540 | 2011.05.27 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4541 | 2011.05.27 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4542 | 2011.05.30 00:00 | expiration | 1373 | 0.74 | 1.6458 | 0.0000 | 1.6482 | ||
4543 | 2011.05.30 00:00 | expiration | 1375 | 0.73 | 1.6463 | 0.0000 | 1.6488 | ||
4544 | 2011.05.30 00:00 | expiration | 1376 | 74.18 | 1.6493 | 0.0000 | 1.6468 | ||
4545 | 2011.05.30 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4546 | 2011.05.30 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4547 | 2011.05.30 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4548 | 2011.05.30 01:00 | buy limit | 1377 | 0.73 | 1.6470 | 0.0000 | 1.6493 | ||
4549 | 2011.05.30 01:00 | sell limit | 1378 | 74.09 | 1.6494 | 0.0000 | 1.6471 | ||
4550 | 2011.05.30 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4551 | 2011.05.30 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4552 | 2011.05.30 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4553 | 2011.05.30 02:00 | delete | 1378 | 74.09 | 1.6494 | 0.0000 | 1.6471 | ||
4554 | 2011.05.30 02:00 | buy limit | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6509 | ||
4555 | 2011.05.30 02:00 | sell limit | 1380 | 73.66 | 1.6515 | 0.0000 | 1.6501 | ||
4556 | 2011.05.30 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4557 | 2011.05.30 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4558 | 2011.05.30 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4559 | 2011.05.30 03:00 | buy | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6509 | ||
4560 | 2011.05.30 03:00 | buy limit | 1381 | 0.74 | 1.6470 | 0.0000 | 1.6495 | ||
4561 | 2011.05.30 03:00 | sell limit | 1382 | 74.36 | 1.6498 | 0.0000 | 1.6473 | ||
4562 | 2011.05.30 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4563 | 2011.05.30 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4564 | 2011.05.30 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4565 | 2011.05.30 03:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6520 | ||
4566 | 2011.05.30 04:00 | expiration | 1377 | 0.73 | 1.6470 | 0.0000 | 1.6493 | ||
4567 | 2011.05.30 04:00 | buy limit | 1383 | 0.74 | 1.6466 | 0.0000 | 1.6491 | ||
4568 | 2011.05.30 04:00 | sell limit | 1384 | 74.45 | 1.6490 | 0.0000 | 1.6465 | ||
4569 | 2011.05.30 05:00 | expiration | 1380 | 73.66 | 1.6515 | 0.0000 | 1.6501 | ||
4570 | 2011.05.30 05:00 | delete | 1384 | 74.45 | 1.6490 | 0.0000 | 1.6465 | ||
4571 | 2011.05.30 05:00 | buy limit | 1385 | 0.74 | 1.6468 | 0.0000 | 1.6487 | ||
4572 | 2011.05.30 05:00 | sell limit | 1386 | 74.42 | 1.6492 | 0.0000 | 1.6473 | ||
4573 | 2011.05.30 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4574 | 2011.05.30 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4575 | 2011.05.30 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4576 | 2011.05.30 05:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6514 | ||
4577 | 2011.05.30 06:00 | expiration | 1381 | 0.74 | 1.6470 | 0.0000 | 1.6495 | ||
4578 | 2011.05.30 06:00 | expiration | 1382 | 74.36 | 1.6498 | 0.0000 | 1.6473 | ||
4579 | 2011.05.30 07:00 | expiration | 1383 | 0.74 | 1.6466 | 0.0000 | 1.6491 | ||
4580 | 2011.05.30 08:00 | expiration | 1385 | 0.74 | 1.6468 | 0.0000 | 1.6487 | ||
4581 | 2011.05.30 08:00 | expiration | 1386 | 74.42 | 1.6492 | 0.0000 | 1.6473 | ||
4582 | 2011.05.30 22:00 | buy limit | 1387 | 0.74 | 1.6454 | 0.0000 | 1.6478 | ||
4583 | 2011.05.30 22:00 | sell limit | 1388 | 74.61 | 1.6480 | 0.0000 | 1.6456 | ||
4584 | 2011.05.30 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4585 | 2011.05.30 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4586 | 2011.05.30 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4587 | 2011.05.30 22:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6519 | ||
4588 | 2011.05.30 23:00 | buy limit | 1389 | 0.74 | 1.6453 | 0.0000 | 1.6478 | ||
4589 | 2011.05.30 23:00 | sell limit | 1390 | 74.59 | 1.6483 | 0.0000 | 1.6458 | ||
4590 | 2011.05.30 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4591 | 2011.05.30 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4592 | 2011.05.30 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4593 | 2011.05.30 23:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6520 | ||
4594 | 2011.05.31 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4595 | 2011.05.31 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4596 | 2011.05.31 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4597 | 2011.05.31 00:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6495 | ||
4598 | 2011.05.31 01:00 | expiration | 1387 | 0.74 | 1.6454 | 0.0000 | 1.6478 | ||
4599 | 2011.05.31 01:00 | expiration | 1388 | 74.61 | 1.6480 | 0.0000 | 1.6456 | ||
4600 | 2011.05.31 01:00 | buy limit | 1391 | 0.74 | 1.6461 | 0.0000 | 1.6484 | ||
4601 | 2011.05.31 01:00 | sell limit | 1392 | 74.51 | 1.6485 | 0.0000 | 1.6462 | ||
4602 | 2011.05.31 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4603 | 2011.05.31 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4604 | 2011.05.31 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4605 | 2011.05.31 01:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6518 | ||
4606 | 2011.05.31 02:00 | expiration | 1389 | 0.74 | 1.6453 | 0.0000 | 1.6478 | ||
4607 | 2011.05.31 02:00 | expiration | 1390 | 74.59 | 1.6483 | 0.0000 | 1.6458 | ||
4608 | 2011.05.31 02:00 | delete | 1392 | 74.51 | 1.6485 | 0.0000 | 1.6462 | ||
4609 | 2011.05.31 02:00 | buy limit | 1393 | 0.74 | 1.6473 | 0.0000 | 1.6487 | ||
4610 | 2011.05.31 02:00 | sell limit | 1394 | 74.37 | 1.6493 | 0.0000 | 1.6479 | ||
4611 | 2011.05.31 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4612 | 2011.05.31 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4613 | 2011.05.31 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4614 | 2011.05.31 02:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6509 | ||
4615 | 2011.05.31 03:00 | delete | 1394 | 74.37 | 1.6493 | 0.0000 | 1.6479 | ||
4616 | 2011.05.31 03:00 | buy limit | 1395 | 0.73 | 1.6485 | 0.0000 | 1.6510 | ||
4617 | 2011.05.31 03:00 | sell limit | 1396 | 74.14 | 1.6513 | 0.0000 | 1.6488 | ||
4618 | 2011.05.31 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4619 | 2011.05.31 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4620 | 2011.05.31 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4621 | 2011.05.31 03:00 | modify | 1379 | 0.73 | 1.6495 | 0.0000 | 1.6520 | ||
4622 | 2011.05.31 04:00 | t/p | 1379 | 0.73 | 1.6520 | 0.0000 | 1.6520 | 181.33 | 130950.85 |
4623 | 2011.05.31 04:00 | expiration | 1391 | 0.74 | 1.6461 | 0.0000 | 1.6484 | ||
4624 | 2011.05.31 04:00 | delete | 1396 | 74.14 | 1.6513 | 0.0000 | 1.6488 | ||
4625 | 2011.05.31 04:00 | buy limit | 1397 | 0.73 | 1.6516 | 0.0000 | 1.6541 | ||
4626 | 2011.05.31 04:00 | sell limit | 1398 | 73.33 | 1.6540 | 0.0000 | 1.6515 | ||
4627 | 2011.05.31 05:00 | expiration | 1393 | 0.74 | 1.6473 | 0.0000 | 1.6487 | ||
4628 | 2011.05.31 05:00 | buy limit | 1399 | 0.73 | 1.6518 | 0.0000 | 1.6537 | ||
4629 | 2011.05.31 05:00 | sell limit | 1400 | 73.30 | 1.6542 | 0.0000 | 1.6523 | ||
4630 | 2011.05.31 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4631 | 2011.05.31 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4632 | 2011.05.31 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4633 | 2011.05.31 06:00 | expiration | 1395 | 0.73 | 1.6485 | 0.0000 | 1.6510 | ||
4634 | 2011.05.31 06:00 | delete | 1398 | 73.33 | 1.6540 | 0.0000 | 1.6515 | ||
4635 | 2011.05.31 06:00 | delete | 1400 | 73.30 | 1.6542 | 0.0000 | 1.6523 | ||
4636 | 2011.05.31 07:00 | expiration | 1397 | 0.73 | 1.6516 | 0.0000 | 1.6541 | ||
4637 | 2011.05.31 08:00 | expiration | 1399 | 0.73 | 1.6518 | 0.0000 | 1.6537 | ||
4638 | 2011.05.31 22:00 | buy limit | 1401 | 0.74 | 1.6436 | 0.0000 | 1.6460 | ||
4639 | 2011.05.31 22:00 | sell limit | 1402 | 74.82 | 1.6462 | 0.0000 | 1.6438 | ||
4640 | 2011.05.31 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4641 | 2011.05.31 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4642 | 2011.05.31 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4643 | 2011.05.31 23:00 | buy limit | 1403 | 0.74 | 1.6433 | 0.0000 | 1.6458 | ||
4644 | 2011.05.31 23:00 | sell limit | 1404 | 74.84 | 1.6463 | 0.0000 | 1.6438 | ||
4645 | 2011.05.31 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4646 | 2011.05.31 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4647 | 2011.05.31 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4648 | 2011.06.01 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4649 | 2011.06.01 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4650 | 2011.06.01 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4651 | 2011.06.01 01:00 | expiration | 1401 | 0.74 | 1.6436 | 0.0000 | 1.6460 | ||
4652 | 2011.06.01 01:00 | expiration | 1402 | 74.82 | 1.6462 | 0.0000 | 1.6438 | ||
4653 | 2011.06.01 01:00 | buy limit | 1405 | 0.74 | 1.6437 | 0.0000 | 1.6460 | ||
4654 | 2011.06.01 01:00 | sell limit | 1406 | 74.81 | 1.6461 | 0.0000 | 1.6438 | ||
4655 | 2011.06.01 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4656 | 2011.06.01 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4657 | 2011.06.01 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4658 | 2011.06.01 02:00 | expiration | 1403 | 0.74 | 1.6433 | 0.0000 | 1.6458 | ||
4659 | 2011.06.01 02:00 | expiration | 1404 | 74.84 | 1.6463 | 0.0000 | 1.6438 | ||
4660 | 2011.06.01 02:00 | delete | 1406 | 74.81 | 1.6461 | 0.0000 | 1.6438 | ||
4661 | 2011.06.01 02:00 | buy limit | 1407 | 0.74 | 1.6452 | 0.0000 | 1.6466 | ||
4662 | 2011.06.01 02:00 | sell limit | 1408 | 74.57 | 1.6472 | 0.0000 | 1.6458 | ||
4663 | 2011.06.01 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4664 | 2011.06.01 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4665 | 2011.06.01 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4666 | 2011.06.01 03:00 | buy limit | 1409 | 0.74 | 1.6450 | 0.0000 | 1.6475 | ||
4667 | 2011.06.01 03:00 | sell limit | 1410 | 74.53 | 1.6478 | 0.0000 | 1.6453 | ||
4668 | 2011.06.01 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4669 | 2011.06.01 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4670 | 2011.06.01 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4671 | 2011.06.01 04:00 | expiration | 1405 | 0.74 | 1.6437 | 0.0000 | 1.6460 | ||
4672 | 2011.06.01 04:00 | buy limit | 1411 | 0.74 | 1.6446 | 0.0000 | 1.6471 | ||
4673 | 2011.06.01 04:00 | sell limit | 1412 | 74.64 | 1.6470 | 0.0000 | 1.6445 | ||
4674 | 2011.06.01 05:00 | expiration | 1407 | 0.74 | 1.6452 | 0.0000 | 1.6466 | ||
4675 | 2011.06.01 05:00 | expiration | 1408 | 74.57 | 1.6472 | 0.0000 | 1.6458 | ||
4676 | 2011.06.01 05:00 | delete | 1412 | 74.64 | 1.6470 | 0.0000 | 1.6445 | ||
4677 | 2011.06.01 05:00 | buy limit | 1413 | 0.74 | 1.6450 | 0.0000 | 1.6469 | ||
4678 | 2011.06.01 05:00 | sell limit | 1414 | 74.57 | 1.6474 | 0.0000 | 1.6455 | ||
4679 | 2011.06.01 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4680 | 2011.06.01 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4681 | 2011.06.01 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4682 | 2011.06.01 06:00 | expiration | 1409 | 0.74 | 1.6450 | 0.0000 | 1.6475 | ||
4683 | 2011.06.01 06:00 | expiration | 1410 | 74.53 | 1.6478 | 0.0000 | 1.6453 | ||
4684 | 2011.06.01 07:00 | expiration | 1411 | 0.74 | 1.6446 | 0.0000 | 1.6471 | ||
4685 | 2011.06.01 08:00 | expiration | 1413 | 0.74 | 1.6450 | 0.0000 | 1.6469 | ||
4686 | 2011.06.01 08:00 | expiration | 1414 | 74.57 | 1.6474 | 0.0000 | 1.6455 | ||
4687 | 2011.06.01 22:00 | buy limit | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6370 | ||
4688 | 2011.06.01 22:00 | sell limit | 1416 | 76.52 | 1.6372 | 0.0000 | 1.6348 | ||
4689 | 2011.06.01 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4690 | 2011.06.01 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4691 | 2011.06.01 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4692 | 2011.06.01 23:00 | buy | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6370 | ||
4693 | 2011.06.01 23:00 | buy limit | 1417 | 0.77 | 1.6322 | 0.0000 | 1.6347 | ||
4694 | 2011.06.01 23:00 | sell limit | 1418 | 77.28 | 1.6352 | 0.0000 | 1.6327 | ||
4695 | 2011.06.01 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4696 | 2011.06.01 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4697 | 2011.06.01 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4698 | 2011.06.01 23:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6371 | ||
4699 | 2011.06.02 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4700 | 2011.06.02 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4701 | 2011.06.02 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4702 | 2011.06.02 00:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6346 | ||
4703 | 2011.06.02 01:00 | expiration | 1416 | 76.52 | 1.6372 | 0.0000 | 1.6348 | ||
4704 | 2011.06.02 01:00 | buy limit | 1419 | 0.77 | 1.6309 | 0.0000 | 1.6332 | ||
4705 | 2011.06.02 01:00 | sell limit | 1420 | 77.49 | 1.6333 | 0.0000 | 1.6310 | ||
4706 | 2011.06.02 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4707 | 2011.06.02 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4708 | 2011.06.02 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4709 | 2011.06.02 01:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6369 | ||
4710 | 2011.06.02 02:00 | expiration | 1417 | 0.77 | 1.6322 | 0.0000 | 1.6347 | ||
4711 | 2011.06.02 02:00 | expiration | 1418 | 77.28 | 1.6352 | 0.0000 | 1.6327 | ||
4712 | 2011.06.02 02:00 | delete | 1420 | 77.49 | 1.6333 | 0.0000 | 1.6310 | ||
4713 | 2011.06.02 02:00 | buy limit | 1421 | 0.77 | 1.6324 | 0.0000 | 1.6338 | ||
4714 | 2011.06.02 02:00 | sell limit | 1422 | 77.30 | 1.6344 | 0.0000 | 1.6330 | ||
4715 | 2011.06.02 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4716 | 2011.06.02 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4717 | 2011.06.02 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4718 | 2011.06.02 02:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6360 | ||
4719 | 2011.06.02 03:00 | buy limit | 1423 | 0.77 | 1.6322 | 0.0000 | 1.6347 | ||
4720 | 2011.06.02 03:00 | sell limit | 1424 | 77.27 | 1.6350 | 0.0000 | 1.6325 | ||
4721 | 2011.06.02 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4722 | 2011.06.02 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4723 | 2011.06.02 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4724 | 2011.06.02 03:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6371 | ||
4725 | 2011.06.02 04:00 | expiration | 1419 | 0.77 | 1.6309 | 0.0000 | 1.6332 | ||
4726 | 2011.06.02 04:00 | delete | 1422 | 77.30 | 1.6344 | 0.0000 | 1.6330 | ||
4727 | 2011.06.02 04:00 | buy limit | 1425 | 0.76 | 1.6329 | 0.0000 | 1.6354 | ||
4728 | 2011.06.02 04:00 | sell limit | 1426 | 77.20 | 1.6353 | 0.0000 | 1.6328 | ||
4729 | 2011.06.02 05:00 | expiration | 1421 | 0.77 | 1.6324 | 0.0000 | 1.6338 | ||
4730 | 2011.06.02 05:00 | buy limit | 1427 | 0.76 | 1.6331 | 0.0000 | 1.6350 | ||
4731 | 2011.06.02 05:00 | sell limit | 1428 | 77.17 | 1.6355 | 0.0000 | 1.6336 | ||
4732 | 2011.06.02 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4733 | 2011.06.02 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4734 | 2011.06.02 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4735 | 2011.06.02 05:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6365 | ||
4736 | 2011.06.02 06:00 | expiration | 1423 | 0.77 | 1.6322 | 0.0000 | 1.6347 | ||
4737 | 2011.06.02 06:00 | expiration | 1424 | 77.27 | 1.6350 | 0.0000 | 1.6325 | ||
4738 | 2011.06.02 06:00 | buy | 1425 | 0.76 | 1.6329 | 0.0000 | 1.6354 | ||
4739 | 2011.06.02 06:00 | buy | 1427 | 0.76 | 1.6331 | 0.0000 | 1.6350 | ||
4740 | 2011.06.02 06:00 | modify | 1415 | 0.76 | 1.6346 | 0.0000 | 1.6354 | ||
4741 | 2011.06.02 06:00 | modify | 1427 | 0.76 | 1.6331 | 0.0000 | 1.6354 | ||
4742 | 2011.06.02 07:00 | expiration | 1426 | 77.20 | 1.6353 | 0.0000 | 1.6328 | ||
4743 | 2011.06.02 08:00 | expiration | 1428 | 77.17 | 1.6355 | 0.0000 | 1.6336 | ||
4744 | 2011.06.02 12:00 | t/p | 1415 | 0.76 | 1.6354 | 0.0000 | 1.6354 | 57.15 | 131008.00 |
4745 | 2011.06.02 12:00 | t/p | 1425 | 0.76 | 1.6354 | 0.0000 | 1.6354 | 190.00 | 131198.00 |
4746 | 2011.06.02 12:00 | t/p | 1427 | 0.76 | 1.6354 | 0.0000 | 1.6354 | 174.80 | 131372.80 |
4747 | 2011.06.02 22:00 | buy limit | 1429 | 0.76 | 1.6347 | 0.0000 | 1.6371 | ||
4748 | 2011.06.02 22:00 | sell limit | 1430 | 76.74 | 1.6373 | 0.0000 | 1.6349 | ||
4749 | 2011.06.02 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4750 | 2011.06.02 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4751 | 2011.06.02 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4752 | 2011.06.02 23:00 | buy limit | 1431 | 0.76 | 1.6350 | 0.0000 | 1.6375 | ||
4753 | 2011.06.02 23:00 | sell limit | 1432 | 76.65 | 1.6380 | 0.0000 | 1.6355 | ||
4754 | 2011.06.02 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4755 | 2011.06.02 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4756 | 2011.06.02 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4757 | 2011.06.03 00:00 | delete | 1430 | 76.74 | 1.6373 | 0.0000 | 1.6349 | ||
4758 | 2011.06.03 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4759 | 2011.06.03 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4760 | 2011.06.03 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4761 | 2011.06.03 01:00 | expiration | 1429 | 0.76 | 1.6347 | 0.0000 | 1.6371 | ||
4762 | 2011.06.03 01:00 | buy limit | 1433 | 0.76 | 1.6354 | 0.0000 | 1.6377 | ||
4763 | 2011.06.03 01:00 | sell limit | 1434 | 76.62 | 1.6378 | 0.0000 | 1.6355 | ||
4764 | 2011.06.03 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4765 | 2011.06.03 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4766 | 2011.06.03 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4767 | 2011.06.03 02:00 | expiration | 1431 | 0.76 | 1.6350 | 0.0000 | 1.6375 | ||
4768 | 2011.06.03 02:00 | expiration | 1432 | 76.65 | 1.6380 | 0.0000 | 1.6355 | ||
4769 | 2011.06.03 02:00 | buy limit | 1435 | 0.76 | 1.6349 | 0.0000 | 1.6363 | ||
4770 | 2011.06.03 02:00 | sell limit | 1436 | 76.76 | 1.6369 | 0.0000 | 1.6355 | ||
4771 | 2011.06.03 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4772 | 2011.06.03 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4773 | 2011.06.03 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4774 | 2011.06.03 03:00 | delete | 1436 | 76.76 | 1.6369 | 0.0000 | 1.6355 | ||
4775 | 2011.06.03 03:00 | buy limit | 1437 | 0.76 | 1.6357 | 0.0000 | 1.6382 | ||
4776 | 2011.06.03 03:00 | sell limit | 1438 | 76.53 | 1.6385 | 0.0000 | 1.6360 | ||
4777 | 2011.06.03 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4778 | 2011.06.03 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4779 | 2011.06.03 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4780 | 2011.06.03 04:00 | expiration | 1433 | 0.76 | 1.6354 | 0.0000 | 1.6377 | ||
4781 | 2011.06.03 04:00 | expiration | 1434 | 76.62 | 1.6378 | 0.0000 | 1.6355 | ||
4782 | 2011.06.03 04:00 | buy limit | 1439 | 0.76 | 1.6353 | 0.0000 | 1.6378 | ||
4783 | 2011.06.03 04:00 | sell limit | 1440 | 76.64 | 1.6377 | 0.0000 | 1.6352 | ||
4784 | 2011.06.03 05:00 | expiration | 1435 | 0.76 | 1.6349 | 0.0000 | 1.6363 | ||
4785 | 2011.06.03 05:00 | buy | 1437 | 0.76 | 1.6357 | 0.0000 | 1.6382 | ||
4786 | 2011.06.03 05:00 | buy | 1439 | 0.76 | 1.6353 | 0.0000 | 1.6378 | ||
4787 | 2011.06.03 05:00 | buy limit | 1441 | 0.77 | 1.6337 | 0.0000 | 1.6356 | ||
4788 | 2011.06.03 05:00 | sell limit | 1442 | 77.65 | 1.6361 | 0.0000 | 1.6342 | ||
4789 | 2011.06.03 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4790 | 2011.06.03 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4791 | 2011.06.03 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4792 | 2011.06.03 05:00 | modify | 1437 | 0.76 | 1.6357 | 0.0000 | 1.6374 | ||
4793 | 2011.06.03 05:00 | modify | 1439 | 0.76 | 1.6353 | 0.0000 | 1.6374 | ||
4794 | 2011.06.03 06:00 | expiration | 1438 | 76.53 | 1.6385 | 0.0000 | 1.6360 | ||
4795 | 2011.06.03 07:00 | expiration | 1440 | 76.64 | 1.6377 | 0.0000 | 1.6352 | ||
4796 | 2011.06.03 08:00 | expiration | 1441 | 0.77 | 1.6337 | 0.0000 | 1.6356 | ||
4797 | 2011.06.03 08:00 | expiration | 1442 | 77.65 | 1.6361 | 0.0000 | 1.6342 | ||
4798 | 2011.06.03 19:00 | t/p | 1437 | 0.76 | 1.6374 | 0.0000 | 1.6374 | 129.20 | 131502.00 |
4799 | 2011.06.03 19:00 | t/p | 1439 | 0.76 | 1.6374 | 0.0000 | 1.6374 | 159.60 | 131661.60 |
4800 | 2011.06.03 22:00 | buy limit | 1443 | 0.75 | 1.6401 | 0.0000 | 1.6425 | ||
4801 | 2011.06.03 22:00 | sell limit | 1444 | 75.89 | 1.6427 | 0.0000 | 1.6403 | ||
4802 | 2011.06.03 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4803 | 2011.06.03 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4804 | 2011.06.03 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4805 | 2011.06.03 23:00 | delete | 1444 | 75.89 | 1.6427 | 0.0000 | 1.6403 | ||
4806 | 2011.06.03 23:00 | buy limit | 1445 | 0.75 | 1.6410 | 0.0000 | 1.6435 | ||
4807 | 2011.06.03 23:00 | sell limit | 1446 | 75.68 | 1.6440 | 0.0000 | 1.6415 | ||
4808 | 2011.06.03 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4809 | 2011.06.03 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4810 | 2011.06.03 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4811 | 2011.06.06 00:00 | expiration | 1443 | 0.75 | 1.6401 | 0.0000 | 1.6425 | ||
4812 | 2011.06.06 00:00 | expiration | 1445 | 0.75 | 1.6410 | 0.0000 | 1.6435 | ||
4813 | 2011.06.06 00:00 | expiration | 1446 | 75.68 | 1.6440 | 0.0000 | 1.6415 | ||
4814 | 2011.06.06 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4815 | 2011.06.06 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4816 | 2011.06.06 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4817 | 2011.06.06 01:00 | buy limit | 1447 | 0.75 | 1.6411 | 0.0000 | 1.6434 | ||
4818 | 2011.06.06 01:00 | sell limit | 1448 | 75.71 | 1.6435 | 0.0000 | 1.6412 | ||
4819 | 2011.06.06 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4820 | 2011.06.06 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4821 | 2011.06.06 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4822 | 2011.06.06 02:00 | delete | 1448 | 75.71 | 1.6435 | 0.0000 | 1.6412 | ||
4823 | 2011.06.06 02:00 | buy limit | 1449 | 0.74 | 1.6440 | 0.0000 | 1.6454 | ||
4824 | 2011.06.06 02:00 | sell limit | 1450 | 75.20 | 1.6460 | 0.0000 | 1.6446 | ||
4825 | 2011.06.06 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4826 | 2011.06.06 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4827 | 2011.06.06 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4828 | 2011.06.06 03:00 | buy limit | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6463 | ||
4829 | 2011.06.06 03:00 | sell limit | 1452 | 75.16 | 1.6466 | 0.0000 | 1.6441 | ||
4830 | 2011.06.06 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4831 | 2011.06.06 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4832 | 2011.06.06 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4833 | 2011.06.06 04:00 | expiration | 1447 | 0.75 | 1.6411 | 0.0000 | 1.6434 | ||
4834 | 2011.06.06 04:00 | buy limit | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6460 | ||
4835 | 2011.06.06 04:00 | sell limit | 1454 | 75.25 | 1.6459 | 0.0000 | 1.6434 | ||
4836 | 2011.06.06 05:00 | expiration | 1449 | 0.74 | 1.6440 | 0.0000 | 1.6454 | ||
4837 | 2011.06.06 05:00 | expiration | 1450 | 75.20 | 1.6460 | 0.0000 | 1.6446 | ||
4838 | 2011.06.06 05:00 | buy | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6463 | ||
4839 | 2011.06.06 05:00 | buy | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6460 | ||
4840 | 2011.06.06 05:00 | buy limit | 1455 | 0.75 | 1.6424 | 0.0000 | 1.6443 | ||
4841 | 2011.06.06 05:00 | sell limit | 1456 | 76.19 | 1.6448 | 0.0000 | 1.6429 | ||
4842 | 2011.06.06 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4843 | 2011.06.06 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4844 | 2011.06.06 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4845 | 2011.06.06 05:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6455 | ||
4846 | 2011.06.06 05:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6455 | ||
4847 | 2011.06.06 06:00 | expiration | 1452 | 75.16 | 1.6466 | 0.0000 | 1.6441 | ||
4848 | 2011.06.06 07:00 | expiration | 1454 | 75.25 | 1.6459 | 0.0000 | 1.6434 | ||
4849 | 2011.06.06 08:00 | expiration | 1455 | 0.75 | 1.6424 | 0.0000 | 1.6443 | ||
4850 | 2011.06.06 08:00 | expiration | 1456 | 76.19 | 1.6448 | 0.0000 | 1.6429 | ||
4851 | 2011.06.06 22:00 | buy limit | 1457 | 0.76 | 1.6335 | 0.0000 | 1.6359 | ||
4852 | 2011.06.06 22:00 | sell limit | 1458 | 77.07 | 1.6361 | 0.0000 | 1.6337 | ||
4853 | 2011.06.06 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4854 | 2011.06.06 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4855 | 2011.06.06 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4856 | 2011.06.06 22:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6460 | ||
4857 | 2011.06.06 22:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6460 | ||
4858 | 2011.06.06 23:00 | buy limit | 1459 | 0.76 | 1.6331 | 0.0000 | 1.6356 | ||
4859 | 2011.06.06 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4860 | 2011.06.06 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4861 | 2011.06.06 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4862 | 2011.06.06 23:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6461 | ||
4863 | 2011.06.06 23:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6461 | ||
4864 | 2011.06.07 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4865 | 2011.06.07 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4866 | 2011.06.07 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4867 | 2011.06.07 00:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6436 | ||
4868 | 2011.06.07 00:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6436 | ||
4869 | 2011.06.07 01:00 | expiration | 1457 | 0.76 | 1.6335 | 0.0000 | 1.6359 | ||
4870 | 2011.06.07 01:00 | expiration | 1458 | 77.07 | 1.6361 | 0.0000 | 1.6337 | ||
4871 | 2011.06.07 01:00 | buy limit | 1460 | 0.76 | 1.6341 | 0.0000 | 1.6364 | ||
4872 | 2011.06.07 01:00 | sell limit | 1461 | 77.01 | 1.6365 | 0.0000 | 1.6342 | ||
4873 | 2011.06.07 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4874 | 2011.06.07 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4875 | 2011.06.07 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4876 | 2011.06.07 01:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6459 | ||
4877 | 2011.06.07 01:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6459 | ||
4878 | 2011.06.07 02:00 | expiration | 1459 | 0.76 | 1.6331 | 0.0000 | 1.6356 | ||
4879 | 2011.06.07 02:00 | buy limit | 1462 | 0.76 | 1.6343 | 0.0000 | 1.6357 | ||
4880 | 2011.06.07 02:00 | sell limit | 1463 | 77.01 | 1.6363 | 0.0000 | 1.6349 | ||
4881 | 2011.06.07 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4882 | 2011.06.07 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4883 | 2011.06.07 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4884 | 2011.06.07 02:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6450 | ||
4885 | 2011.06.07 02:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6450 | ||
4886 | 2011.06.07 03:00 | buy limit | 1464 | 0.76 | 1.6339 | 0.0000 | 1.6364 | ||
4887 | 2011.06.07 03:00 | sell limit | 1465 | 77.01 | 1.6367 | 0.0000 | 1.6342 | ||
4888 | 2011.06.07 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4889 | 2011.06.07 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4890 | 2011.06.07 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4891 | 2011.06.07 03:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6461 | ||
4892 | 2011.06.07 03:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6461 | ||
4893 | 2011.06.07 04:00 | expiration | 1460 | 0.76 | 1.6341 | 0.0000 | 1.6364 | ||
4894 | 2011.06.07 04:00 | expiration | 1461 | 77.01 | 1.6365 | 0.0000 | 1.6342 | ||
4895 | 2011.06.07 04:00 | buy limit | 1466 | 0.76 | 1.6327 | 0.0000 | 1.6352 | ||
4896 | 2011.06.07 04:00 | sell limit | 1467 | 77.15 | 1.6351 | 0.0000 | 1.6326 | ||
4897 | 2011.06.07 05:00 | expiration | 1462 | 0.76 | 1.6343 | 0.0000 | 1.6357 | ||
4898 | 2011.06.07 05:00 | expiration | 1463 | 77.01 | 1.6363 | 0.0000 | 1.6349 | ||
4899 | 2011.06.07 05:00 | buy | 1464 | 0.76 | 1.6339 | 0.0000 | 1.6364 | ||
4900 | 2011.06.07 05:00 | buy limit | 1468 | 77.59 | 1.6316 | 0.0000 | 1.6335 | ||
4901 | 2011.06.07 05:00 | sell limit | 1469 | 77.59 | 1.6340 | 0.0000 | 1.6321 | ||
4902 | 2011.06.07 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4903 | 2011.06.07 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4904 | 2011.06.07 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4905 | 2011.06.07 05:00 | modify | 1451 | 0.74 | 1.6438 | 0.0000 | 1.6423 | ||
4906 | 2011.06.07 05:00 | modify | 1453 | 0.75 | 1.6435 | 0.0000 | 1.6423 | ||
4907 | 2011.06.07 05:00 | modify | 1464 | 0.76 | 1.6339 | 0.0000 | 1.6423 | ||
4908 | 2011.06.07 06:00 | expiration | 1465 | 77.01 | 1.6367 | 0.0000 | 1.6342 | ||
4909 | 2011.06.07 07:00 | expiration | 1466 | 0.76 | 1.6327 | 0.0000 | 1.6352 | ||
4910 | 2011.06.07 07:00 | expiration | 1467 | 77.15 | 1.6351 | 0.0000 | 1.6326 | ||
4911 | 2011.06.07 07:00 | delete | 1469 | 77.59 | 1.6340 | 0.0000 | 1.6321 | ||
4912 | 2011.06.07 08:00 | expiration | 1468 | 77.59 | 1.6316 | 0.0000 | 1.6335 | ||
4913 | 2011.06.07 11:00 | t/p | 1451 | 0.74 | 1.6423 | 0.0000 | 1.6423 | -112.18 | 131549.42 |
4914 | 2011.06.07 11:00 | t/p | 1453 | 0.75 | 1.6423 | 0.0000 | 1.6423 | -91.20 | 131458.22 |
4915 | 2011.06.07 11:00 | t/p | 1464 | 0.76 | 1.6423 | 0.0000 | 1.6423 | 638.40 | 132096.62 |
4916 | 2011.06.07 22:00 | buy limit | 1470 | 0.75 | 1.6435 | 0.0000 | 1.6459 | ||
4917 | 2011.06.07 22:00 | sell limit | 1471 | 75.49 | 1.6461 | 0.0000 | 1.6437 | ||
4918 | 2011.06.07 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4919 | 2011.06.07 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4920 | 2011.06.07 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4921 | 2011.06.07 23:00 | buy limit | 1472 | 0.75 | 1.6422 | 0.0000 | 1.6447 | ||
4922 | 2011.06.07 23:00 | sell limit | 1473 | 75.70 | 1.6452 | 0.0000 | 1.6427 | ||
4923 | 2011.06.07 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4924 | 2011.06.07 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4925 | 2011.06.07 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4926 | 2011.06.08 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4927 | 2011.06.08 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4928 | 2011.06.08 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4929 | 2011.06.08 01:00 | expiration | 1470 | 0.75 | 1.6435 | 0.0000 | 1.6459 | ||
4930 | 2011.06.08 01:00 | expiration | 1471 | 75.49 | 1.6461 | 0.0000 | 1.6437 | ||
4931 | 2011.06.08 01:00 | buy limit | 1474 | 0.75 | 1.6424 | 0.0000 | 1.6447 | ||
4932 | 2011.06.08 01:00 | sell limit | 1475 | 75.71 | 1.6448 | 0.0000 | 1.6425 | ||
4933 | 2011.06.08 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4934 | 2011.06.08 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4935 | 2011.06.08 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4936 | 2011.06.08 02:00 | expiration | 1472 | 0.75 | 1.6422 | 0.0000 | 1.6447 | ||
4937 | 2011.06.08 02:00 | expiration | 1473 | 75.70 | 1.6452 | 0.0000 | 1.6427 | ||
4938 | 2011.06.08 02:00 | buy limit | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6441 | ||
4939 | 2011.06.08 02:00 | sell limit | 1477 | 75.70 | 1.6447 | 0.0000 | 1.6433 | ||
4940 | 2011.06.08 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
4941 | 2011.06.08 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
4942 | 2011.06.08 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
4943 | 2011.06.08 03:00 | buy limit | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6449 | ||
4944 | 2011.06.08 03:00 | sell limit | 1479 | 75.68 | 1.6452 | 0.0000 | 1.6427 | ||
4945 | 2011.06.08 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4946 | 2011.06.08 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4947 | 2011.06.08 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4948 | 2011.06.08 04:00 | expiration | 1474 | 0.75 | 1.6424 | 0.0000 | 1.6447 | ||
4949 | 2011.06.08 04:00 | expiration | 1475 | 75.71 | 1.6448 | 0.0000 | 1.6425 | ||
4950 | 2011.06.08 04:00 | buy | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6441 | ||
4951 | 2011.06.08 04:00 | buy | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6449 | ||
4952 | 2011.06.08 04:00 | buy limit | 1480 | 0.76 | 1.6407 | 0.0000 | 1.6432 | ||
4953 | 2011.06.08 04:00 | sell limit | 1481 | 76.72 | 1.6431 | 0.0000 | 1.6406 | ||
4954 | 2011.06.08 04:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6451 | ||
4955 | 2011.06.08 04:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6451 | ||
4956 | 2011.06.08 05:00 | expiration | 1477 | 75.70 | 1.6447 | 0.0000 | 1.6433 | ||
4957 | 2011.06.08 05:00 | buy limit | 1482 | 0.76 | 1.6396 | 0.0000 | 1.6415 | ||
4958 | 2011.06.08 05:00 | sell limit | 1483 | 76.83 | 1.6420 | 0.0000 | 1.6401 | ||
4959 | 2011.06.08 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
4960 | 2011.06.08 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
4961 | 2011.06.08 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
4962 | 2011.06.08 05:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6445 | ||
4963 | 2011.06.08 05:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6445 | ||
4964 | 2011.06.08 06:00 | expiration | 1479 | 75.68 | 1.6452 | 0.0000 | 1.6427 | ||
4965 | 2011.06.08 07:00 | expiration | 1480 | 0.76 | 1.6407 | 0.0000 | 1.6432 | ||
4966 | 2011.06.08 07:00 | expiration | 1481 | 76.72 | 1.6431 | 0.0000 | 1.6406 | ||
4967 | 2011.06.08 08:00 | expiration | 1482 | 0.76 | 1.6396 | 0.0000 | 1.6415 | ||
4968 | 2011.06.08 08:00 | expiration | 1483 | 76.83 | 1.6420 | 0.0000 | 1.6401 | ||
4969 | 2011.06.08 22:00 | buy limit | 1484 | 0.76 | 1.6376 | 0.0000 | 1.6400 | ||
4970 | 2011.06.08 22:00 | sell limit | 1485 | 77.02 | 1.6402 | 0.0000 | 1.6378 | ||
4971 | 2011.06.08 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
4972 | 2011.06.08 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
4973 | 2011.06.08 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
4974 | 2011.06.08 22:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6450 | ||
4975 | 2011.06.08 22:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6450 | ||
4976 | 2011.06.08 23:00 | delete | 1485 | 77.02 | 1.6402 | 0.0000 | 1.6378 | ||
4977 | 2011.06.08 23:00 | buy limit | 1486 | 0.76 | 1.6381 | 0.0000 | 1.6406 | ||
4978 | 2011.06.08 23:00 | sell limit | 1487 | 76.95 | 1.6411 | 0.0000 | 1.6386 | ||
4979 | 2011.06.08 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
4980 | 2011.06.08 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
4981 | 2011.06.08 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
4982 | 2011.06.08 23:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6451 | ||
4983 | 2011.06.08 23:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6451 | ||
4984 | 2011.06.09 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
4985 | 2011.06.09 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
4986 | 2011.06.09 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
4987 | 2011.06.09 00:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6426 | ||
4988 | 2011.06.09 00:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6426 | ||
4989 | 2011.06.09 01:00 | expiration | 1484 | 0.76 | 1.6376 | 0.0000 | 1.6400 | ||
4990 | 2011.06.09 01:00 | buy limit | 1488 | 0.76 | 1.6380 | 0.0000 | 1.6403 | ||
4991 | 2011.06.09 01:00 | sell limit | 1489 | 76.96 | 1.6404 | 0.0000 | 1.6381 | ||
4992 | 2011.06.09 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
4993 | 2011.06.09 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
4994 | 2011.06.09 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
4995 | 2011.06.09 01:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6449 | ||
4996 | 2011.06.09 01:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6449 | ||
4997 | 2011.06.09 02:00 | expiration | 1486 | 0.76 | 1.6381 | 0.0000 | 1.6406 | ||
4998 | 2011.06.09 02:00 | expiration | 1487 | 76.95 | 1.6411 | 0.0000 | 1.6386 | ||
4999 | 2011.06.09 02:00 | delete | 1489 | 76.96 | 1.6404 | 0.0000 | 1.6381 | ||
5000 | 2011.06.09 02:00 | buy limit | 1490 | 0.76 | 1.6394 | 0.0000 | 1.6408 | ||
5001 | 2011.06.09 02:00 | sell limit | 1491 | 76.84 | 1.6414 | 0.0000 | 1.6400 | ||
5002 | 2011.06.09 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
5003 | 2011.06.09 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
5004 | 2011.06.09 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
5005 | 2011.06.09 02:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6440 | ||
5006 | 2011.06.09 02:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6440 | ||
5007 | 2011.06.09 03:00 | buy limit | 1492 | 0.76 | 1.6388 | 0.0000 | 1.6413 | ||
5008 | 2011.06.09 03:00 | sell limit | 1493 | 76.86 | 1.6416 | 0.0000 | 1.6391 | ||
5009 | 2011.06.09 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
5010 | 2011.06.09 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
5011 | 2011.06.09 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
5012 | 2011.06.09 03:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6451 | ||
5013 | 2011.06.09 03:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6451 | ||
5014 | 2011.06.09 04:00 | expiration | 1488 | 0.76 | 1.6380 | 0.0000 | 1.6403 | ||
5015 | 2011.06.09 04:00 | buy limit | 1494 | 0.76 | 1.6389 | 0.0000 | 1.6414 | ||
5016 | 2011.06.09 04:00 | sell limit | 1495 | 76.87 | 1.6413 | 0.0000 | 1.6388 | ||
5017 | 2011.06.09 05:00 | expiration | 1490 | 0.76 | 1.6394 | 0.0000 | 1.6408 | ||
5018 | 2011.06.09 05:00 | expiration | 1491 | 76.84 | 1.6414 | 0.0000 | 1.6400 | ||
5019 | 2011.06.09 05:00 | delete | 1495 | 76.87 | 1.6413 | 0.0000 | 1.6388 | ||
5020 | 2011.06.09 05:00 | buy limit | 1496 | 0.76 | 1.6394 | 0.0000 | 1.6413 | ||
5021 | 2011.06.09 05:00 | sell limit | 1497 | 76.82 | 1.6418 | 0.0000 | 1.6399 | ||
5022 | 2011.06.09 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
5023 | 2011.06.09 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
5024 | 2011.06.09 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
5025 | 2011.06.09 05:00 | modify | 1476 | 0.75 | 1.6427 | 0.0000 | 1.6445 | ||
5026 | 2011.06.09 05:00 | modify | 1478 | 0.75 | 1.6424 | 0.0000 | 1.6445 | ||
5027 | 2011.06.09 06:00 | expiration | 1492 | 0.76 | 1.6388 | 0.0000 | 1.6413 | ||
5028 | 2011.06.09 06:00 | expiration | 1493 | 76.86 | 1.6416 | 0.0000 | 1.6391 | ||
5029 | 2011.06.09 07:00 | expiration | 1494 | 0.76 | 1.6389 | 0.0000 | 1.6414 | ||
5030 | 2011.06.09 08:00 | expiration | 1496 | 0.76 | 1.6394 | 0.0000 | 1.6413 | ||
5031 | 2011.06.09 08:00 | expiration | 1497 | 76.82 | 1.6418 | 0.0000 | 1.6399 | ||
5032 | 2011.06.09 11:00 | t/p | 1476 | 0.75 | 1.6445 | 0.0000 | 1.6445 | 131.40 | 132228.02 |
5033 | 2011.06.09 11:00 | t/p | 1478 | 0.75 | 1.6445 | 0.0000 | 1.6445 | 153.90 | 132381.92 |
5034 | 2011.06.09 22:00 | buy limit | 1498 | 0.76 | 1.6351 | 0.0000 | 1.6375 | ||
5035 | 2011.06.09 22:00 | sell limit | 1499 | 77.24 | 1.6377 | 0.0000 | 1.6353 | ||
5036 | 2011.06.09 22:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6263 | ||
5037 | 2011.06.09 22:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6263 | ||
5038 | 2011.06.09 22:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6263 | ||
5039 | 2011.06.09 23:00 | buy limit | 1500 | 0.76 | 1.6355 | 0.0000 | 1.6380 | ||
5040 | 2011.06.09 23:00 | sell limit | 1501 | 77.13 | 1.6385 | 0.0000 | 1.6360 | ||
5041 | 2011.06.09 23:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
5042 | 2011.06.09 23:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
5043 | 2011.06.09 23:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
5044 | 2011.06.10 00:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6287 | ||
5045 | 2011.06.10 00:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6287 | ||
5046 | 2011.06.10 00:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6287 | ||
5047 | 2011.06.10 01:00 | expiration | 1498 | 0.76 | 1.6351 | 0.0000 | 1.6375 | ||
5048 | 2011.06.10 01:00 | expiration | 1499 | 77.24 | 1.6377 | 0.0000 | 1.6353 | ||
5049 | 2011.06.10 01:00 | buy limit | 1502 | 0.76 | 1.6357 | 0.0000 | 1.6380 | ||
5050 | 2011.06.10 01:00 | sell limit | 1503 | 77.14 | 1.6381 | 0.0000 | 1.6358 | ||
5051 | 2011.06.10 01:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6264 | ||
5052 | 2011.06.10 01:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6264 | ||
5053 | 2011.06.10 01:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6264 | ||
5054 | 2011.06.10 02:00 | expiration | 1500 | 0.76 | 1.6355 | 0.0000 | 1.6380 | ||
5055 | 2011.06.10 02:00 | expiration | 1501 | 77.13 | 1.6385 | 0.0000 | 1.6360 | ||
5056 | 2011.06.10 02:00 | buy limit | 1504 | 0.76 | 1.6353 | 0.0000 | 1.6367 | ||
5057 | 2011.06.10 02:00 | sell limit | 1505 | 77.26 | 1.6373 | 0.0000 | 1.6359 | ||
5058 | 2011.06.10 02:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6273 | ||
5059 | 2011.06.10 02:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6273 | ||
5060 | 2011.06.10 02:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6273 | ||
5061 | 2011.06.10 03:00 | delete | 1505 | 77.26 | 1.6373 | 0.0000 | 1.6359 | ||
5062 | 2011.06.10 03:00 | buy limit | 1506 | 0.76 | 1.6360 | 0.0000 | 1.6385 | ||
5063 | 2011.06.10 03:00 | sell limit | 1507 | 77.04 | 1.6388 | 0.0000 | 1.6363 | ||
5064 | 2011.06.10 03:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6262 | ||
5065 | 2011.06.10 03:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6262 | ||
5066 | 2011.06.10 03:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6262 | ||
5067 | 2011.06.10 04:00 | expiration | 1502 | 0.76 | 1.6357 | 0.0000 | 1.6380 | ||
5068 | 2011.06.10 04:00 | expiration | 1503 | 77.14 | 1.6381 | 0.0000 | 1.6358 | ||
5069 | 2011.06.10 04:00 | buy limit | 1508 | 0.76 | 1.6354 | 0.0000 | 1.6379 | ||
5070 | 2011.06.10 04:00 | sell limit | 1509 | 77.20 | 1.6378 | 0.0000 | 1.6353 | ||
5071 | 2011.06.10 05:00 | expiration | 1504 | 0.76 | 1.6353 | 0.0000 | 1.6367 | ||
5072 | 2011.06.10 05:00 | delete | 1509 | 77.20 | 1.6378 | 0.0000 | 1.6353 | ||
5073 | 2011.06.10 05:00 | buy limit | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6382 | ||
5074 | 2011.06.10 05:00 | sell limit | 1511 | 77.03 | 1.6387 | 0.0000 | 1.6368 | ||
5075 | 2011.06.10 05:00 | modify | 1351 | 0.79 | 1.6282 | 0.0000 | 1.6268 | ||
5076 | 2011.06.10 05:00 | modify | 1353 | 0.79 | 1.6286 | 0.0000 | 1.6268 | ||
5077 | 2011.06.10 05:00 | modify | 1355 | 0.78 | 1.6293 | 0.0000 | 1.6268 | ||
5078 | 2011.06.10 06:00 | expiration | 1506 | 0.76 | 1.6360 | 0.0000 | 1.6385 | ||
5079 | 2011.06.10 06:00 | expiration | 1507 | 77.04 | 1.6388 | 0.0000 | 1.6363 | ||
5080 | 2011.06.10 07:00 | expiration | 1508 | 0.76 | 1.6354 | 0.0000 | 1.6379 | ||
5081 | 2011.06.10 07:00 | buy | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6382 | ||
5082 | 2011.06.10 08:00 | expiration | 1511 | 77.03 | 1.6387 | 0.0000 | 1.6368 | ||
5083 | 2011.06.10 11:00 | t/p | 1351 | 0.79 | 1.6268 | 0.0000 | 1.6268 | 60.83 | 132442.75 |
5084 | 2011.06.10 11:00 | t/p | 1353 | 0.79 | 1.6268 | 0.0000 | 1.6268 | 92.43 | 132535.18 |
5085 | 2011.06.10 11:00 | t/p | 1355 | 0.78 | 1.6268 | 0.0000 | 1.6268 | 145.86 | 132681.04 |
5086 | 2011.06.10 22:00 | buy limit | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6250 | ||
5087 | 2011.06.10 22:00 | sell limit | 1513 | 0.80 | 1.6252 | 0.0000 | 1.6228 | ||
5088 | 2011.06.10 22:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6387 | ||
5089 | 2011.06.10 23:00 | buy | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6250 | ||
5090 | 2011.06.10 23:00 | buy limit | 1514 | 0.79 | 1.6208 | 0.0000 | 1.6233 | ||
5091 | 2011.06.10 23:00 | sell limit | 1515 | 0.79 | 1.6238 | 0.0000 | 1.6213 | ||
5092 | 2011.06.10 23:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6318 | ||
5093 | 2011.06.10 23:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6318 | ||
5094 | 2011.06.13 00:00 | expiration | 1513 | 0.80 | 1.6252 | 0.0000 | 1.6228 | ||
5095 | 2011.06.13 00:00 | expiration | 1514 | 0.79 | 1.6208 | 0.0000 | 1.6233 | ||
5096 | 2011.06.13 00:00 | expiration | 1515 | 0.79 | 1.6238 | 0.0000 | 1.6213 | ||
5097 | 2011.06.13 00:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6293 | ||
5098 | 2011.06.13 00:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6293 | ||
5099 | 2011.06.13 01:00 | buy limit | 1516 | 0.79 | 1.6225 | 0.0000 | 1.6248 | ||
5100 | 2011.06.13 01:00 | sell limit | 1517 | 0.79 | 1.6249 | 0.0000 | 1.6226 | ||
5101 | 2011.06.13 01:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6316 | ||
5102 | 2011.06.13 01:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6316 | ||
5103 | 2011.06.13 02:00 | buy | 1516 | 0.79 | 1.6225 | 0.0000 | 1.6248 | ||
5104 | 2011.06.13 02:00 | buy limit | 1518 | 78.74 | 1.6215 | 0.0000 | 1.6229 | ||
5105 | 2011.06.13 02:00 | sell limit | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6221 | ||
5106 | 2011.06.13 02:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6284 | ||
5107 | 2011.06.13 02:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6284 | ||
5108 | 2011.06.13 02:00 | modify | 1516 | 0.79 | 1.6225 | 0.0000 | 1.6284 | ||
5109 | 2011.06.13 03:00 | buy limit | 1520 | 78.79 | 1.6216 | 0.0000 | 1.6241 | ||
5110 | 2011.06.13 03:00 | sell limit | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6219 | ||
5111 | 2011.06.13 03:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6295 | ||
5112 | 2011.06.13 03:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6295 | ||
5113 | 2011.06.13 03:00 | modify | 1516 | 0.79 | 1.6225 | 0.0000 | 1.6295 | ||
5114 | 2011.06.13 04:00 | expiration | 1517 | 0.79 | 1.6249 | 0.0000 | 1.6226 | ||
5115 | 2011.06.13 04:00 | sell | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6221 | ||
5116 | 2011.06.13 04:00 | sell | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6219 | ||
5117 | 2011.06.13 04:00 | buy limit | 1522 | 79.61 | 1.6227 | 0.0000 | 1.6252 | ||
5118 | 2011.06.13 04:00 | sell limit | 1523 | 0.79 | 1.6251 | 0.0000 | 1.6226 | ||
5119 | 2011.06.13 04:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6215 | ||
5120 | 2011.06.13 04:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6215 | ||
5121 | 2011.06.13 05:00 | expiration | 1518 | 78.74 | 1.6215 | 0.0000 | 1.6229 | ||
5122 | 2011.06.13 05:00 | buy | 1522 | 79.61 | 1.6227 | 0.0000 | 1.6252 | ||
5123 | 2011.06.13 05:00 | buy limit | 1524 | 4.90 | 1.6155 | 0.0000 | 1.6174 | ||
5124 | 2011.06.13 05:00 | sell limit | 1525 | 0.05 | 1.6249 | 0.0000 | 1.6230 | ||
5125 | 2011.06.13 05:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6221 | ||
5126 | 2011.06.13 05:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6221 | ||
5127 | 2011.06.13 05:00 | modify | 1522 | 79.61 | 1.6227 | 0.0000 | 1.6295 | ||
5128 | 2011.06.13 06:00 | expiration | 1520 | 78.79 | 1.6216 | 0.0000 | 1.6241 | ||
5129 | 2011.06.13 06:00 | modify | 1510 | 0.76 | 1.6363 | 0.0000 | 1.6247 | ||
5130 | 2011.06.13 06:00 | modify | 1512 | 0.80 | 1.6226 | 0.0000 | 1.6247 | ||
5131 | 2011.06.13 06:00 | modify | 1516 | 0.79 | 1.6225 | 0.0000 | 1.6247 | ||
5132 | 2011.06.13 06:00 | modify | 1522 | 79.61 | 1.6227 | 0.0000 | 1.6247 | ||
5133 | 2011.06.13 07:00 | expiration | 1523 | 0.79 | 1.6251 | 0.0000 | 1.6226 | ||
5134 | 2011.06.13 08:00 | expiration | 1524 | 4.90 | 1.6155 | 0.0000 | 1.6174 | ||
5135 | 2011.06.13 08:00 | expiration | 1525 | 0.05 | 1.6249 | 0.0000 | 1.6230 | ||
5136 | 2011.06.13 11:00 | t/p | 1510 | 0.76 | 1.6247 | 0.0000 | 1.6247 | -882.82 | 131798.22 |
5137 | 2011.06.13 11:00 | t/p | 1512 | 0.80 | 1.6247 | 0.0000 | 1.6247 | 166.72 | 131964.94 |
5138 | 2011.06.13 11:00 | t/p | 1516 | 0.79 | 1.6247 | 0.0000 | 1.6247 | 173.80 | 132138.74 |
5139 | 2011.06.13 11:00 | t/p | 1522 | 79.61 | 1.6247 | 0.0000 | 1.6247 | 15922.00 | 148060.74 |
5140 | 2011.06.13 22:00 | buy limit | 1526 | 0.87 | 1.6359 | 0.0000 | 1.6383 | ||
5141 | 2011.06.13 22:00 | sell limit | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6361 | ||
5142 | 2011.06.13 22:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6216 | ||
5143 | 2011.06.13 22:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6216 | ||
5144 | 2011.06.13 23:00 | sell | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6361 | ||
5145 | 2011.06.13 23:00 | buy limit | 1528 | 0.86 | 1.6369 | 0.0000 | 1.6394 | ||
5146 | 2011.06.13 23:00 | sell limit | 1529 | 86.47 | 1.6399 | 0.0000 | 1.6374 | ||
5147 | 2011.06.13 23:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6267 | ||
5148 | 2011.06.13 23:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6267 | ||
5149 | 2011.06.13 23:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6267 | ||
5150 | 2011.06.14 00:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6292 | ||
5151 | 2011.06.14 00:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6292 | ||
5152 | 2011.06.14 00:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6292 | ||
5153 | 2011.06.14 01:00 | expiration | 1526 | 0.87 | 1.6359 | 0.0000 | 1.6383 | ||
5154 | 2011.06.14 01:00 | buy limit | 1530 | 0.86 | 1.6362 | 0.0000 | 1.6385 | ||
5155 | 2011.06.14 01:00 | sell limit | 1531 | 86.66 | 1.6386 | 0.0000 | 1.6363 | ||
5156 | 2011.06.14 01:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6269 | ||
5157 | 2011.06.14 01:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6269 | ||
5158 | 2011.06.14 01:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6269 | ||
5159 | 2011.06.14 02:00 | expiration | 1528 | 0.86 | 1.6369 | 0.0000 | 1.6394 | ||
5160 | 2011.06.14 02:00 | expiration | 1529 | 86.47 | 1.6399 | 0.0000 | 1.6374 | ||
5161 | 2011.06.14 02:00 | buy limit | 1532 | 0.86 | 1.6359 | 0.0000 | 1.6373 | ||
5162 | 2011.06.14 02:00 | sell limit | 1533 | 86.76 | 1.6379 | 0.0000 | 1.6365 | ||
5163 | 2011.06.14 02:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6278 | ||
5164 | 2011.06.14 02:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6278 | ||
5165 | 2011.06.14 02:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6278 | ||
5166 | 2011.06.14 03:00 | buy limit | 1534 | 0.86 | 1.6351 | 0.0000 | 1.6376 | ||
5167 | 2011.06.14 03:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6267 | ||
5168 | 2011.06.14 03:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6267 | ||
5169 | 2011.06.14 03:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6267 | ||
5170 | 2011.06.14 04:00 | expiration | 1530 | 0.86 | 1.6362 | 0.0000 | 1.6385 | ||
5171 | 2011.06.14 04:00 | expiration | 1531 | 86.66 | 1.6386 | 0.0000 | 1.6363 | ||
5172 | 2011.06.14 04:00 | buy limit | 1535 | 0.86 | 1.6345 | 0.0000 | 1.6370 | ||
5173 | 2011.06.14 04:00 | sell limit | 1536 | 87.00 | 1.6369 | 0.0000 | 1.6344 | ||
5174 | 2011.06.14 05:00 | expiration | 1532 | 0.86 | 1.6359 | 0.0000 | 1.6373 | ||
5175 | 2011.06.14 05:00 | expiration | 1533 | 86.76 | 1.6379 | 0.0000 | 1.6365 | ||
5176 | 2011.06.14 05:00 | delete | 1536 | 87.00 | 1.6369 | 0.0000 | 1.6344 | ||
5177 | 2011.06.14 05:00 | buy limit | 1537 | 0.86 | 1.6362 | 0.0000 | 1.6381 | ||
5178 | 2011.06.14 05:00 | sell limit | 1538 | 86.66 | 1.6386 | 0.0000 | 1.6367 | ||
5179 | 2011.06.14 05:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6273 | ||
5180 | 2011.06.14 05:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6273 | ||
5181 | 2011.06.14 05:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6273 | ||
5182 | 2011.06.14 06:00 | expiration | 1534 | 0.86 | 1.6351 | 0.0000 | 1.6376 | ||
5183 | 2011.06.14 06:00 | delete | 1538 | 86.66 | 1.6386 | 0.0000 | 1.6367 | ||
5184 | 2011.06.14 07:00 | expiration | 1535 | 0.86 | 1.6345 | 0.0000 | 1.6370 | ||
5185 | 2011.06.14 08:00 | expiration | 1537 | 0.86 | 1.6362 | 0.0000 | 1.6381 | ||
5186 | 2011.06.14 22:00 | buy limit | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6394 | ||
5187 | 2011.06.14 22:00 | sell limit | 1540 | 86.48 | 1.6396 | 0.0000 | 1.6372 | ||
5188 | 2011.06.14 22:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6268 | ||
5189 | 2011.06.14 22:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6268 | ||
5190 | 2011.06.14 22:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6268 | ||
5191 | 2011.06.14 23:00 | buy | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6394 | ||
5192 | 2011.06.14 23:00 | buy limit | 1541 | 0.86 | 1.6357 | 0.0000 | 1.6382 | ||
5193 | 2011.06.14 23:00 | sell limit | 1542 | 87.14 | 1.6387 | 0.0000 | 1.6362 | ||
5194 | 2011.06.14 23:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6267 | ||
5195 | 2011.06.14 23:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6267 | ||
5196 | 2011.06.14 23:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6267 | ||
5197 | 2011.06.14 23:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5198 | 2011.06.15 00:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6292 | ||
5199 | 2011.06.15 00:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6292 | ||
5200 | 2011.06.15 00:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6292 | ||
5201 | 2011.06.15 01:00 | expiration | 1540 | 86.48 | 1.6396 | 0.0000 | 1.6372 | ||
5202 | 2011.06.15 01:00 | buy limit | 1543 | 0.86 | 1.6363 | 0.0000 | 1.6386 | ||
5203 | 2011.06.15 01:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6269 | ||
5204 | 2011.06.15 01:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6269 | ||
5205 | 2011.06.15 01:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6269 | ||
5206 | 2011.06.15 01:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6393 | ||
5207 | 2011.06.15 02:00 | expiration | 1541 | 0.86 | 1.6357 | 0.0000 | 1.6382 | ||
5208 | 2011.06.15 02:00 | expiration | 1542 | 87.14 | 1.6387 | 0.0000 | 1.6362 | ||
5209 | 2011.06.15 02:00 | buy limit | 1544 | 0.86 | 1.6362 | 0.0000 | 1.6376 | ||
5210 | 2011.06.15 02:00 | sell limit | 1545 | 87.13 | 1.6382 | 0.0000 | 1.6368 | ||
5211 | 2011.06.15 02:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6278 | ||
5212 | 2011.06.15 02:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6278 | ||
5213 | 2011.06.15 02:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6278 | ||
5214 | 2011.06.15 03:00 | sell | 1545 | 87.13 | 1.6382 | 0.0000 | 1.6368 | ||
5215 | 2011.06.15 03:00 | buy limit | 1546 | 0.04 | 1.6355 | 0.0000 | 1.6380 | ||
5216 | 2011.06.15 03:00 | sell limit | 1547 | 3.78 | 1.6454 | 0.0000 | 1.6429 | ||
5217 | 2011.06.15 03:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6355 | ||
5218 | 2011.06.15 03:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6355 | ||
5219 | 2011.06.15 03:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6355 | ||
5220 | 2011.06.15 03:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5221 | 2011.06.15 03:00 | modify | 1545 | 87.13 | 1.6382 | 0.0000 | 1.6355 | ||
5222 | 2011.06.15 04:00 | expiration | 1543 | 0.86 | 1.6363 | 0.0000 | 1.6386 | ||
5223 | 2011.06.15 04:00 | buy limit | 1548 | 0.09 | 1.6348 | 0.0000 | 1.6373 | ||
5224 | 2011.06.15 04:00 | sell limit | 1549 | 8.66 | 1.6454 | 0.0000 | 1.6429 | ||
5225 | 2011.06.15 05:00 | expiration | 1544 | 0.86 | 1.6362 | 0.0000 | 1.6376 | ||
5226 | 2011.06.15 05:00 | buy limit | 1550 | 0.06 | 1.6352 | 0.0000 | 1.6371 | ||
5227 | 2011.06.15 05:00 | sell limit | 1551 | 6.49 | 1.6376 | 0.0000 | 1.6357 | ||
5228 | 2011.06.15 05:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6389 | ||
5229 | 2011.06.15 06:00 | expiration | 1546 | 0.04 | 1.6355 | 0.0000 | 1.6380 | ||
5230 | 2011.06.15 06:00 | expiration | 1547 | 3.78 | 1.6454 | 0.0000 | 1.6429 | ||
5231 | 2011.06.15 07:00 | expiration | 1548 | 0.09 | 1.6348 | 0.0000 | 1.6373 | ||
5232 | 2011.06.15 07:00 | expiration | 1549 | 8.66 | 1.6454 | 0.0000 | 1.6429 | ||
5233 | 2011.06.15 08:00 | expiration | 1550 | 0.06 | 1.6352 | 0.0000 | 1.6371 | ||
5234 | 2011.06.15 08:00 | expiration | 1551 | 6.49 | 1.6376 | 0.0000 | 1.6357 | ||
5235 | 2011.06.15 09:00 | modify | 1519 | 0.78 | 1.6235 | 0.0000 | 1.6361 | ||
5236 | 2011.06.15 09:00 | modify | 1521 | 0.78 | 1.6244 | 0.0000 | 1.6361 | ||
5237 | 2011.06.15 09:00 | modify | 1527 | 0.87 | 1.6385 | 0.0000 | 1.6361 | ||
5238 | 2011.06.15 09:00 | modify | 1545 | 87.13 | 1.6382 | 0.0000 | 1.6361 | ||
5239 | 2011.06.15 10:00 | t/p | 1519 | 0.78 | 1.6361 | 0.0000 | 1.6361 | -989.35 | 147071.39 |
5240 | 2011.06.15 10:00 | t/p | 1521 | 0.78 | 1.6361 | 0.0000 | 1.6361 | -919.15 | 146152.24 |
5241 | 2011.06.15 10:00 | t/p | 1527 | 0.87 | 1.6361 | 0.0000 | 1.6361 | 201.49 | 146353.73 |
5242 | 2011.06.15 10:00 | t/p | 1545 | 87.13 | 1.6361 | 0.0000 | 1.6361 | 18297.30 | 164651.03 |
5243 | 2011.06.15 22:00 | buy limit | 1552 | 0.99 | 1.6165 | 0.0000 | 1.6189 | ||
5244 | 2011.06.15 22:00 | sell limit | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6167 | ||
5245 | 2011.06.15 22:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6394 | ||
5246 | 2011.06.15 23:00 | buy limit | 1554 | 0.99 | 1.6158 | 0.0000 | 1.6183 | ||
5247 | 2011.06.15 23:00 | sell limit | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6163 | ||
5248 | 2011.06.15 23:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5249 | 2011.06.16 00:00 | sell | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6167 | ||
5250 | 2011.06.16 00:00 | sell | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6163 | ||
5251 | 2011.06.16 00:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6370 | ||
5252 | 2011.06.16 00:00 | modify | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6167 | ||
5253 | 2011.06.16 01:00 | expiration | 1552 | 0.99 | 1.6165 | 0.0000 | 1.6189 | ||
5254 | 2011.06.16 01:00 | buy limit | 1556 | 0.98 | 1.6167 | 0.0000 | 1.6190 | ||
5255 | 2011.06.16 01:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6393 | ||
5256 | 2011.06.16 02:00 | expiration | 1554 | 0.99 | 1.6158 | 0.0000 | 1.6183 | ||
5257 | 2011.06.16 02:00 | buy limit | 1557 | 0.98 | 1.6184 | 0.0000 | 1.6198 | ||
5258 | 2011.06.16 02:00 | sell limit | 1558 | 0.98 | 1.6204 | 0.0000 | 1.6190 | ||
5259 | 2011.06.16 02:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6384 | ||
5260 | 2011.06.16 02:00 | modify | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6176 | ||
5261 | 2011.06.16 02:00 | modify | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6176 | ||
5262 | 2011.06.16 03:00 | buy limit | 1559 | 0.98 | 1.6185 | 0.0000 | 1.6210 | ||
5263 | 2011.06.16 03:00 | sell limit | 1560 | 0.98 | 1.6213 | 0.0000 | 1.6188 | ||
5264 | 2011.06.16 03:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5265 | 2011.06.16 03:00 | modify | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6165 | ||
5266 | 2011.06.16 03:00 | modify | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6165 | ||
5267 | 2011.06.16 04:00 | expiration | 1556 | 0.98 | 1.6167 | 0.0000 | 1.6190 | ||
5268 | 2011.06.16 04:00 | sell | 1558 | 0.98 | 1.6204 | 0.0000 | 1.6190 | ||
5269 | 2011.06.16 04:00 | buy limit | 1561 | 0.97 | 1.6189 | 0.0000 | 1.6214 | ||
5270 | 2011.06.16 04:00 | sell limit | 1562 | 97.93 | 1.6213 | 0.0000 | 1.6188 | ||
5271 | 2011.06.16 04:00 | modify | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6169 | ||
5272 | 2011.06.16 04:00 | modify | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6169 | ||
5273 | 2011.06.16 04:00 | modify | 1558 | 0.98 | 1.6204 | 0.0000 | 1.6169 | ||
5274 | 2011.06.16 05:00 | expiration | 1557 | 0.98 | 1.6184 | 0.0000 | 1.6198 | ||
5275 | 2011.06.16 05:00 | sell | 1560 | 0.98 | 1.6213 | 0.0000 | 1.6188 | ||
5276 | 2011.06.16 05:00 | delete | 1562 | 97.93 | 1.6213 | 0.0000 | 1.6188 | ||
5277 | 2011.06.16 05:00 | buy limit | 1563 | 0.96 | 1.6198 | 0.0000 | 1.6217 | ||
5278 | 2011.06.16 05:00 | sell limit | 1564 | 96.76 | 1.6285 | 0.0000 | 1.6266 | ||
5279 | 2011.06.16 05:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6389 | ||
5280 | 2011.06.16 05:00 | modify | 1553 | 0.99 | 1.6191 | 0.0000 | 1.6180 | ||
5281 | 2011.06.16 05:00 | modify | 1555 | 0.99 | 1.6188 | 0.0000 | 1.6180 | ||
5282 | 2011.06.16 05:00 | modify | 1558 | 0.98 | 1.6204 | 0.0000 | 1.6180 | ||
5283 | 2011.06.16 05:00 | modify | 1560 | 0.98 | 1.6213 | 0.0000 | 1.6180 | ||
5284 | 2011.06.16 06:00 | expiration | 1559 | 0.98 | 1.6185 | 0.0000 | 1.6210 | ||
5285 | 2011.06.16 07:00 | expiration | 1561 | 0.97 | 1.6189 | 0.0000 | 1.6214 | ||
5286 | 2011.06.16 08:00 | t/p | 1553 | 0.99 | 1.6180 | 0.0000 | 1.6180 | 108.90 | 164759.93 |
5287 | 2011.06.16 08:00 | t/p | 1555 | 0.99 | 1.6180 | 0.0000 | 1.6180 | 79.20 | 164839.13 |
5288 | 2011.06.16 08:00 | t/p | 1558 | 0.98 | 1.6180 | 0.0000 | 1.6180 | 235.20 | 165074.33 |
5289 | 2011.06.16 08:00 | t/p | 1560 | 0.98 | 1.6180 | 0.0000 | 1.6180 | 323.40 | 165397.73 |
5290 | 2011.06.16 08:00 | expiration | 1563 | 0.96 | 1.6198 | 0.0000 | 1.6217 | ||
5291 | 2011.06.16 08:00 | expiration | 1564 | 96.76 | 1.6285 | 0.0000 | 1.6266 | ||
5292 | 2011.06.16 22:00 | buy limit | 1565 | 0.99 | 1.6090 | 0.0000 | 1.6114 | ||
5293 | 2011.06.16 22:00 | sell limit | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6092 | ||
5294 | 2011.06.16 22:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6394 | ||
5295 | 2011.06.16 23:00 | sell | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6092 | ||
5296 | 2011.06.16 23:00 | buy limit | 1567 | 0.99 | 1.6131 | 0.0000 | 1.6156 | ||
5297 | 2011.06.16 23:00 | sell limit | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6136 | ||
5298 | 2011.06.16 23:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5299 | 2011.06.16 23:00 | modify | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6091 | ||
5300 | 2011.06.17 00:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6370 | ||
5301 | 2011.06.17 00:00 | modify | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6116 | ||
5302 | 2011.06.17 01:00 | expiration | 1565 | 0.99 | 1.6090 | 0.0000 | 1.6114 | ||
5303 | 2011.06.17 01:00 | sell | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6136 | ||
5304 | 2011.06.17 01:00 | buy limit | 1569 | 0.98 | 1.6154 | 0.0000 | 1.6177 | ||
5305 | 2011.06.17 01:00 | sell limit | 1570 | 0.98 | 1.6178 | 0.0000 | 1.6155 | ||
5306 | 2011.06.17 01:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6393 | ||
5307 | 2011.06.17 01:00 | modify | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6116 | ||
5308 | 2011.06.17 02:00 | expiration | 1567 | 0.99 | 1.6131 | 0.0000 | 1.6156 | ||
5309 | 2011.06.17 02:00 | buy limit | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6161 | ||
5310 | 2011.06.17 02:00 | sell limit | 1572 | 0.98 | 1.6167 | 0.0000 | 1.6153 | ||
5311 | 2011.06.17 02:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6384 | ||
5312 | 2011.06.17 02:00 | modify | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6125 | ||
5313 | 2011.06.17 02:00 | modify | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6125 | ||
5314 | 2011.06.17 03:00 | sell | 1572 | 0.98 | 1.6167 | 0.0000 | 1.6153 | ||
5315 | 2011.06.17 03:00 | sell limit | 1573 | 98.31 | 1.6175 | 0.0000 | 1.6150 | ||
5316 | 2011.06.17 03:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6395 | ||
5317 | 2011.06.17 03:00 | modify | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6123 | ||
5318 | 2011.06.17 03:00 | modify | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6123 | ||
5319 | 2011.06.17 03:00 | modify | 1572 | 0.98 | 1.6167 | 0.0000 | 1.6123 | ||
5320 | 2011.06.17 04:00 | expiration | 1569 | 0.98 | 1.6154 | 0.0000 | 1.6177 | ||
5321 | 2011.06.17 04:00 | expiration | 1570 | 0.98 | 1.6178 | 0.0000 | 1.6155 | ||
5322 | 2011.06.17 04:00 | buy | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6161 | ||
5323 | 2011.06.17 04:00 | buy limit | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6164 | ||
5324 | 2011.06.17 04:00 | sell limit | 1575 | 99.02 | 1.6163 | 0.0000 | 1.6138 | ||
5325 | 2011.06.17 04:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6276 | ||
5326 | 2011.06.17 04:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6276 | ||
5327 | 2011.06.17 05:00 | buy limit | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6153 | ||
5328 | 2011.06.17 05:00 | sell limit | 1577 | 99.08 | 1.6158 | 0.0000 | 1.6139 | ||
5329 | 2011.06.17 05:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6270 | ||
5330 | 2011.06.17 05:00 | modify | 1566 | 0.99 | 1.6116 | 0.0000 | 1.6129 | ||
5331 | 2011.06.17 05:00 | modify | 1568 | 0.99 | 1.6161 | 0.0000 | 1.6129 | ||
5332 | 2011.06.17 05:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6270 | ||
5333 | 2011.06.17 05:00 | modify | 1572 | 0.98 | 1.6167 | 0.0000 | 1.6129 | ||
5334 | 2011.06.17 06:00 | t/p | 1566 | 0.99 | 1.6129 | 0.0000 | 1.6129 | -132.86 | 165264.87 |
5335 | 2011.06.17 06:00 | t/p | 1568 | 0.99 | 1.6129 | 0.0000 | 1.6129 | 316.80 | 165581.67 |
5336 | 2011.06.17 06:00 | t/p | 1572 | 0.98 | 1.6129 | 0.0000 | 1.6129 | 372.40 | 165954.07 |
5337 | 2011.06.17 06:00 | expiration | 1573 | 98.31 | 1.6175 | 0.0000 | 1.6150 | ||
5338 | 2011.06.17 06:00 | buy | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6164 | ||
5339 | 2011.06.17 06:00 | buy | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6153 | ||
5340 | 2011.06.17 06:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6211 | ||
5341 | 2011.06.17 06:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6211 | ||
5342 | 2011.06.17 06:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6211 | ||
5343 | 2011.06.17 06:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6211 | ||
5344 | 2011.06.17 07:00 | expiration | 1575 | 99.02 | 1.6163 | 0.0000 | 1.6138 | ||
5345 | 2011.06.17 08:00 | expiration | 1577 | 99.08 | 1.6158 | 0.0000 | 1.6139 | ||
5346 | 2011.06.17 22:00 | buy limit | 1578 | 98.38 | 1.6163 | 0.0000 | 1.6187 | ||
5347 | 2011.06.17 22:00 | sell limit | 1579 | 0.97 | 1.6189 | 0.0000 | 1.6165 | ||
5348 | 2011.06.17 22:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6216 | ||
5349 | 2011.06.17 22:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6216 | ||
5350 | 2011.06.17 22:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6216 | ||
5351 | 2011.06.17 22:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6216 | ||
5352 | 2011.06.17 23:00 | sell limit | 1580 | 0.97 | 1.6193 | 0.0000 | 1.6168 | ||
5353 | 2011.06.17 23:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6217 | ||
5354 | 2011.06.17 23:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6217 | ||
5355 | 2011.06.17 23:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6217 | ||
5356 | 2011.06.17 23:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6217 | ||
5357 | 2011.06.20 00:00 | expiration | 1578 | 98.38 | 1.6163 | 0.0000 | 1.6187 | ||
5358 | 2011.06.20 00:00 | expiration | 1579 | 0.97 | 1.6189 | 0.0000 | 1.6165 | ||
5359 | 2011.06.20 00:00 | expiration | 1580 | 0.97 | 1.6193 | 0.0000 | 1.6168 | ||
5360 | 2011.06.20 00:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6192 | ||
5361 | 2011.06.20 00:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6192 | ||
5362 | 2011.06.20 00:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6192 | ||
5363 | 2011.06.20 00:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6192 | ||
5364 | 2011.06.20 01:00 | buy limit | 1581 | 98.11 | 1.6067 | 0.0000 | 1.6090 | ||
5365 | 2011.06.20 01:00 | sell limit | 1582 | 0.97 | 1.6173 | 0.0000 | 1.6150 | ||
5366 | 2011.06.20 01:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6215 | ||
5367 | 2011.06.20 01:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6215 | ||
5368 | 2011.06.20 01:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6215 | ||
5369 | 2011.06.20 01:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6215 | ||
5370 | 2011.06.20 02:00 | sell | 1582 | 0.97 | 1.6173 | 0.0000 | 1.6150 | ||
5371 | 2011.06.20 02:00 | buy limit | 1583 | 98.77 | 1.6163 | 0.0000 | 1.6177 | ||
5372 | 2011.06.20 02:00 | sell limit | 1584 | 0.98 | 1.6183 | 0.0000 | 1.6169 | ||
5373 | 2011.06.20 02:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6206 | ||
5374 | 2011.06.20 02:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6206 | ||
5375 | 2011.06.20 02:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6206 | ||
5376 | 2011.06.20 02:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6206 | ||
5377 | 2011.06.20 02:00 | modify | 1582 | 0.97 | 1.6173 | 0.0000 | 1.6159 | ||
5378 | 2011.06.20 03:00 | t/p | 1582 | 0.97 | 1.6159 | 0.0000 | 1.6159 | 135.80 | 166089.87 |
5379 | 2011.06.20 03:00 | delete | 1583 | 98.77 | 1.6163 | 0.0000 | 1.6177 | ||
5380 | 2011.06.20 03:00 | buy limit | 1585 | 98.04 | 1.6138 | 0.0000 | 1.6163 | ||
5381 | 2011.06.20 03:00 | sell limit | 1586 | 0.97 | 1.6166 | 0.0000 | 1.6141 | ||
5382 | 2011.06.20 03:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6217 | ||
5383 | 2011.06.20 03:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6217 | ||
5384 | 2011.06.20 03:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6217 | ||
5385 | 2011.06.20 03:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6217 | ||
5386 | 2011.06.20 04:00 | expiration | 1581 | 98.11 | 1.6067 | 0.0000 | 1.6090 | ||
5387 | 2011.06.20 04:00 | buy limit | 1587 | 98.08 | 1.6066 | 0.0000 | 1.6091 | ||
5388 | 2011.06.20 05:00 | expiration | 1584 | 0.98 | 1.6183 | 0.0000 | 1.6169 | ||
5389 | 2011.06.20 05:00 | buy limit | 1588 | 98.06 | 1.6141 | 0.0000 | 1.6160 | ||
5390 | 2011.06.20 05:00 | sell limit | 1589 | 0.97 | 1.6165 | 0.0000 | 1.6146 | ||
5391 | 2011.06.20 05:00 | modify | 1539 | 0.86 | 1.6370 | 0.0000 | 1.6211 | ||
5392 | 2011.06.20 05:00 | modify | 1571 | 0.98 | 1.6147 | 0.0000 | 1.6211 | ||
5393 | 2011.06.20 05:00 | modify | 1574 | 0.98 | 1.6139 | 0.0000 | 1.6211 | ||
5394 | 2011.06.20 05:00 | modify | 1576 | 0.98 | 1.6134 | 0.0000 | 1.6211 | ||
5395 | 2011.06.20 06:00 | expiration | 1585 | 98.04 | 1.6138 | 0.0000 | 1.6163 | ||
5396 | 2011.06.20 06:00 | expiration | 1586 | 0.97 | 1.6166 | 0.0000 | 1.6141 | ||
5397 | 2011.06.20 07:00 | expiration | 1587 | 98.08 | 1.6066 | 0.0000 | 1.6091 | ||
5398 | 2011.06.20 08:00 | expiration | 1588 | 98.06 | 1.6141 | 0.0000 | 1.6160 | ||
5399 | 2011.06.20 08:00 | expiration | 1589 | 0.97 | 1.6165 | 0.0000 | 1.6146 | ||
5400 | 2011.06.20 17:00 | t/p | 1539 | 0.86 | 1.6211 | 0.0000 | 1.6211 | -1375.66 | 164714.22 |
5401 | 2011.06.20 17:00 | t/p | 1571 | 0.98 | 1.6211 | 0.0000 | 1.6211 | 625.63 | 165339.85 |
5402 | 2011.06.20 17:00 | t/p | 1574 | 0.98 | 1.6211 | 0.0000 | 1.6211 | 704.03 | 166043.88 |
5403 | 2011.06.20 17:00 | t/p | 1576 | 0.98 | 1.6211 | 0.0000 | 1.6211 | 753.03 | 166796.91 |
5404 | 2011.06.20 22:00 | buy limit | 1590 | 1.02 | 1.6167 | 0.0000 | 1.6191 | ||
5405 | 2011.06.20 22:00 | sell limit | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6169 | ||
5406 | 2011.06.20 23:00 | sell | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6169 | ||
5407 | 2011.06.20 23:00 | buy limit | 1592 | 1.01 | 1.6183 | 0.0000 | 1.6208 | ||
5408 | 2011.06.20 23:00 | sell limit | 1593 | 1.01 | 1.6213 | 0.0000 | 1.6188 | ||
5409 | 2011.06.20 23:00 | modify | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6168 | ||
5410 | 2011.06.21 01:00 | expiration | 1590 | 1.02 | 1.6167 | 0.0000 | 1.6191 | ||
5411 | 2011.06.21 01:00 | buy limit | 1594 | 1.01 | 1.6189 | 0.0000 | 1.6212 | ||
5412 | 2011.06.21 01:00 | sell limit | 1595 | 1.01 | 1.6213 | 0.0000 | 1.6190 | ||
5413 | 2011.06.21 01:00 | modify | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6170 | ||
5414 | 2011.06.21 02:00 | expiration | 1592 | 1.01 | 1.6183 | 0.0000 | 1.6208 | ||
5415 | 2011.06.21 02:00 | expiration | 1593 | 1.01 | 1.6213 | 0.0000 | 1.6188 | ||
5416 | 2011.06.21 02:00 | buy limit | 1596 | 1.01 | 1.6194 | 0.0000 | 1.6208 | ||
5417 | 2011.06.21 02:00 | sell limit | 1597 | 1.01 | 1.6214 | 0.0000 | 1.6200 | ||
5418 | 2011.06.21 02:00 | modify | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6179 | ||
5419 | 2011.06.21 03:00 | sell | 1595 | 1.01 | 1.6213 | 0.0000 | 1.6190 | ||
5420 | 2011.06.21 03:00 | sell | 1597 | 1.01 | 1.6214 | 0.0000 | 1.6200 | ||
5421 | 2011.06.21 03:00 | buy limit | 1598 | 0.98 | 1.6218 | 0.0000 | 1.6243 | ||
5422 | 2011.06.21 03:00 | sell limit | 1599 | 99.10 | 1.6246 | 0.0000 | 1.6221 | ||
5423 | 2011.06.21 03:00 | modify | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6182 | ||
5424 | 2011.06.21 03:00 | modify | 1595 | 1.01 | 1.6213 | 0.0000 | 1.6182 | ||
5425 | 2011.06.21 03:00 | modify | 1597 | 1.01 | 1.6214 | 0.0000 | 1.6182 | ||
5426 | 2011.06.21 04:00 | expiration | 1594 | 1.01 | 1.6189 | 0.0000 | 1.6212 | ||
5427 | 2011.06.21 04:00 | buy limit | 1600 | 0.98 | 1.6213 | 0.0000 | 1.6238 | ||
5428 | 2011.06.21 04:00 | sell limit | 1601 | 99.27 | 1.6237 | 0.0000 | 1.6212 | ||
5429 | 2011.06.21 05:00 | expiration | 1596 | 1.01 | 1.6194 | 0.0000 | 1.6208 | ||
5430 | 2011.06.21 05:00 | buy | 1598 | 0.98 | 1.6218 | 0.0000 | 1.6243 | ||
5431 | 2011.06.21 05:00 | buy | 1600 | 0.98 | 1.6213 | 0.0000 | 1.6238 | ||
5432 | 2011.06.21 05:00 | buy limit | 1602 | 0.99 | 1.6211 | 0.0000 | 1.6230 | ||
5433 | 2011.06.21 05:00 | sell limit | 1603 | 100.00 | 1.6235 | 0.0000 | 1.6216 | ||
5434 | 2011.06.21 05:00 | modify | 1591 | 1.02 | 1.6193 | 0.0000 | 1.6188 | ||
5435 | 2011.06.21 05:00 | modify | 1595 | 1.01 | 1.6213 | 0.0000 | 1.6188 | ||
5436 | 2011.06.21 05:00 | modify | 1597 | 1.01 | 1.6214 | 0.0000 | 1.6188 | ||
5437 | 2011.06.21 05:00 | modify | 1600 | 0.98 | 1.6213 | 0.0000 | 1.6243 | ||
5438 | 2011.06.21 06:00 | expiration | 1599 | 99.10 | 1.6246 | 0.0000 | 1.6221 | ||
5439 | 2011.06.21 06:00 | buy | 1602 | 0.99 | 1.6211 | 0.0000 | 1.6230 | ||
5440 | 2011.06.21 06:00 | modify | 1598 | 0.98 | 1.6218 | 0.0000 | 1.6233 | ||
5441 | 2011.06.21 06:00 | modify | 1600 | 0.98 | 1.6213 | 0.0000 | 1.6233 | ||
5442 | 2011.06.21 06:00 | modify | 1602 | 0.99 | 1.6211 | 0.0000 | 1.6233 | ||
5443 | 2011.06.21 07:00 | expiration | 1601 | 99.27 | 1.6237 | 0.0000 | 1.6212 | ||
5444 | 2011.06.21 08:00 | expiration | 1603 | 100.00 | 1.6235 | 0.0000 | 1.6216 | ||
5445 | 2011.06.21 10:00 | t/p | 1598 | 0.98 | 1.6233 | 0.0000 | 1.6233 | 147.00 | 166943.91 |
5446 | 2011.06.21 10:00 | t/p | 1600 | 0.98 | 1.6233 | 0.0000 | 1.6233 | 196.00 | 167139.91 |
5447 | 2011.06.21 10:00 | t/p | 1602 | 0.99 | 1.6233 | 0.0000 | 1.6233 | 217.80 | 167357.71 |
5448 | 2011.06.21 12:00 | t/p | 1591 | 1.02 | 1.6188 | 0.0000 | 1.6188 | 46.72 | 167404.43 |
5449 | 2011.06.21 12:00 | t/p | 1595 | 1.01 | 1.6188 | 0.0000 | 1.6188 | 252.50 | 167656.93 |
5450 | 2011.06.21 12:00 | t/p | 1597 | 1.01 | 1.6188 | 0.0000 | 1.6188 | 262.60 | 167919.53 |
5451 | 2011.06.21 22:00 | buy limit | 1604 | 1.02 | 1.6229 | 0.0000 | 1.6253 | ||
5452 | 2011.06.21 22:00 | sell limit | 1605 | 1.02 | 1.6255 | 0.0000 | 1.6231 | ||
5453 | 2011.06.21 23:00 | sell limit | 1606 | 1.02 | 1.6259 | 0.0000 | 1.6234 | ||
5454 | 2011.06.22 01:00 | expiration | 1604 | 1.02 | 1.6229 | 0.0000 | 1.6253 | ||
5455 | 2011.06.22 01:00 | expiration | 1605 | 1.02 | 1.6255 | 0.0000 | 1.6231 | ||
5456 | 2011.06.22 01:00 | buy limit | 1607 | 1.02 | 1.6225 | 0.0000 | 1.6248 | ||
5457 | 2011.06.22 01:00 | sell limit | 1608 | 1.02 | 1.6249 | 0.0000 | 1.6226 | ||
5458 | 2011.06.22 02:00 | expiration | 1606 | 1.02 | 1.6259 | 0.0000 | 1.6234 | ||
5459 | 2011.06.22 02:00 | buy | 1607 | 1.02 | 1.6225 | 0.0000 | 1.6248 | ||
5460 | 2011.06.22 02:00 | buy limit | 1609 | 1.01 | 1.6204 | 0.0000 | 1.6218 | ||
5461 | 2011.06.22 02:00 | sell limit | 1610 | 1.01 | 1.6224 | 0.0000 | 1.6210 | ||
5462 | 2011.06.22 02:00 | modify | 1607 | 1.02 | 1.6225 | 0.0000 | 1.6239 | ||
5463 | 2011.06.22 03:00 | sell | 1610 | 1.01 | 1.6224 | 0.0000 | 1.6210 | ||
5464 | 2011.06.22 03:00 | buy limit | 1611 | 1.02 | 1.6203 | 0.0000 | 1.6228 | ||
5465 | 2011.06.22 03:00 | sell limit | 1612 | 1.02 | 1.6231 | 0.0000 | 1.6206 | ||
5466 | 2011.06.22 03:00 | modify | 1607 | 1.02 | 1.6225 | 0.0000 | 1.6250 | ||
5467 | 2011.06.22 03:00 | modify | 1610 | 1.01 | 1.6224 | 0.0000 | 1.6199 | ||
5468 | 2011.06.22 04:00 | expiration | 1608 | 1.02 | 1.6249 | 0.0000 | 1.6226 | ||
5469 | 2011.06.22 04:00 | buy limit | 1613 | 1.02 | 1.6207 | 0.0000 | 1.6232 | ||
5470 | 2011.06.22 04:00 | sell limit | 1614 | 1.02 | 1.6231 | 0.0000 | 1.6206 | ||
5471 | 2011.06.22 05:00 | expiration | 1609 | 1.01 | 1.6204 | 0.0000 | 1.6218 | ||
5472 | 2011.06.22 05:00 | buy | 1611 | 1.02 | 1.6203 | 0.0000 | 1.6228 | ||
5473 | 2011.06.22 05:00 | buy | 1613 | 1.02 | 1.6207 | 0.0000 | 1.6232 | ||
5474 | 2011.06.22 05:00 | buy limit | 1615 | 100.00 | 1.6191 | 0.0000 | 1.6210 | ||
5475 | 2011.06.22 05:00 | sell limit | 1616 | 1.00 | 1.6215 | 0.0000 | 1.6196 | ||
5476 | 2011.06.22 05:00 | modify | 1607 | 1.02 | 1.6225 | 0.0000 | 1.6231 | ||
5477 | 2011.06.22 05:00 | modify | 1611 | 1.02 | 1.6203 | 0.0000 | 1.6231 | ||
5478 | 2011.06.22 05:00 | modify | 1613 | 1.02 | 1.6207 | 0.0000 | 1.6231 | ||
5479 | 2011.06.22 06:00 | expiration | 1612 | 1.02 | 1.6231 | 0.0000 | 1.6206 | ||
5480 | 2011.06.22 07:00 | expiration | 1614 | 1.02 | 1.6231 | 0.0000 | 1.6206 | ||
5481 | 2011.06.22 07:00 | sell | 1616 | 1.00 | 1.6215 | 0.0000 | 1.6196 | ||
5482 | 2011.06.22 07:00 | modify | 1610 | 1.01 | 1.6224 | 0.0000 | 1.6201 | ||
5483 | 2011.06.22 07:00 | modify | 1616 | 1.00 | 1.6215 | 0.0000 | 1.6201 | ||
5484 | 2011.06.22 08:00 | expiration | 1615 | 100.00 | 1.6191 | 0.0000 | 1.6210 | ||
5485 | 2011.06.22 09:00 | t/p | 1607 | 1.02 | 1.6231 | 0.0000 | 1.6231 | 61.20 | 167980.73 |
5486 | 2011.06.22 09:00 | t/p | 1611 | 1.02 | 1.6231 | 0.0000 | 1.6231 | 285.60 | 168266.33 |
5487 | 2011.06.22 09:00 | t/p | 1613 | 1.02 | 1.6231 | 0.0000 | 1.6231 | 244.80 | 168511.13 |
5488 | 2011.06.22 12:00 | t/p | 1610 | 1.01 | 1.6201 | 0.0000 | 1.6201 | 232.30 | 168743.43 |
5489 | 2011.06.22 12:00 | t/p | 1616 | 1.00 | 1.6201 | 0.0000 | 1.6201 | 140.00 | 168883.43 |
5490 | 2011.06.22 22:00 | buy limit | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6090 | ||
5491 | 2011.06.22 22:00 | sell limit | 1618 | 1.04 | 1.6092 | 0.0000 | 1.6068 | ||
5492 | 2011.06.22 23:00 | buy | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6090 | ||
5493 | 2011.06.22 23:00 | buy limit | 1619 | 1.03 | 1.6052 | 0.0000 | 1.6077 | ||
5494 | 2011.06.22 23:00 | sell limit | 1620 | 1.03 | 1.6082 | 0.0000 | 1.6057 | ||
5495 | 2011.06.22 23:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6091 | ||
5496 | 2011.06.23 01:00 | expiration | 1618 | 1.04 | 1.6092 | 0.0000 | 1.6068 | ||
5497 | 2011.06.23 01:00 | buy limit | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6077 | ||
5498 | 2011.06.23 01:00 | sell limit | 1622 | 1.03 | 1.6078 | 0.0000 | 1.6055 | ||
5499 | 2011.06.23 01:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6089 | ||
5500 | 2011.06.23 02:00 | expiration | 1619 | 1.03 | 1.6052 | 0.0000 | 1.6077 | ||
5501 | 2011.06.23 02:00 | expiration | 1620 | 1.03 | 1.6082 | 0.0000 | 1.6057 | ||
5502 | 2011.06.23 02:00 | buy limit | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6059 | ||
5503 | 2011.06.23 02:00 | sell limit | 1624 | 1.03 | 1.6065 | 0.0000 | 1.6051 | ||
5504 | 2011.06.23 02:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6080 | ||
5505 | 2011.06.23 03:00 | buy | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6077 | ||
5506 | 2011.06.23 03:00 | buy limit | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6058 | ||
5507 | 2011.06.23 03:00 | sell limit | 1626 | 1.02 | 1.6061 | 0.0000 | 1.6036 | ||
5508 | 2011.06.23 03:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6085 | ||
5509 | 2011.06.23 03:00 | modify | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6085 | ||
5510 | 2011.06.23 04:00 | expiration | 1622 | 1.03 | 1.6078 | 0.0000 | 1.6055 | ||
5511 | 2011.06.23 04:00 | buy | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6059 | ||
5512 | 2011.06.23 04:00 | buy | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6058 | ||
5513 | 2011.06.23 04:00 | buy limit | 1627 | 100.00 | 1.5973 | 0.0000 | 1.5998 | ||
5514 | 2011.06.23 04:00 | sell limit | 1628 | 1.00 | 1.6055 | 0.0000 | 1.6030 | ||
5515 | 2011.06.23 04:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6075 | ||
5516 | 2011.06.23 04:00 | modify | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6075 | ||
5517 | 2011.06.23 04:00 | modify | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6075 | ||
5518 | 2011.06.23 04:00 | modify | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6075 | ||
5519 | 2011.06.23 05:00 | expiration | 1624 | 1.03 | 1.6065 | 0.0000 | 1.6051 | ||
5520 | 2011.06.23 05:00 | buy limit | 1629 | 100.00 | 1.6016 | 0.0000 | 1.6035 | ||
5521 | 2011.06.23 05:00 | sell limit | 1630 | 1.00 | 1.6040 | 0.0000 | 1.6021 | ||
5522 | 2011.06.23 05:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6069 | ||
5523 | 2011.06.23 05:00 | modify | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6069 | ||
5524 | 2011.06.23 05:00 | modify | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6069 | ||
5525 | 2011.06.23 05:00 | modify | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6069 | ||
5526 | 2011.06.23 06:00 | expiration | 1626 | 1.02 | 1.6061 | 0.0000 | 1.6036 | ||
5527 | 2011.06.23 06:00 | sell | 1630 | 1.00 | 1.6040 | 0.0000 | 1.6021 | ||
5528 | 2011.06.23 07:00 | expiration | 1627 | 100.00 | 1.5973 | 0.0000 | 1.5998 | ||
5529 | 2011.06.23 07:00 | expiration | 1628 | 1.00 | 1.6055 | 0.0000 | 1.6030 | ||
5530 | 2011.06.23 08:00 | expiration | 1629 | 100.00 | 1.6016 | 0.0000 | 1.6035 | ||
5531 | 2011.06.23 12:00 | t/p | 1630 | 1.00 | 1.6021 | 0.0000 | 1.6021 | 190.00 | 169073.43 |
5532 | 2011.06.23 22:00 | buy limit | 1631 | 100.00 | 1.5985 | 0.0000 | 1.6009 | ||
5533 | 2011.06.23 22:00 | sell limit | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5987 | ||
5534 | 2011.06.23 22:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6074 | ||
5535 | 2011.06.23 22:00 | modify | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6074 | ||
5536 | 2011.06.23 22:00 | modify | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6074 | ||
5537 | 2011.06.23 22:00 | modify | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6074 | ||
5538 | 2011.06.23 23:00 | buy | 1631 | 100.00 | 1.5985 | 0.0000 | 1.6009 | ||
5539 | 2011.06.23 23:00 | sell | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5987 | ||
5540 | 2011.06.23 23:00 | buy limit | 1633 | 15.86 | 1.5913 | 0.0000 | 1.5938 | ||
5541 | 2011.06.23 23:00 | sell limit | 1634 | 0.16 | 1.6024 | 0.0000 | 1.5999 | ||
5542 | 2011.06.23 23:00 | modify | 1631 | 100.00 | 1.5985 | 0.0000 | 1.6074 | ||
5543 | 2011.06.23 23:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5986 | ||
5544 | 2011.06.24 01:00 | buy limit | 1635 | 20.90 | 1.6005 | 0.0000 | 1.6028 | ||
5545 | 2011.06.24 01:00 | sell limit | 1636 | 0.21 | 1.6029 | 0.0000 | 1.6006 | ||
5546 | 2011.06.24 01:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5988 | ||
5547 | 2011.06.24 02:00 | expiration | 1633 | 15.86 | 1.5913 | 0.0000 | 1.5938 | ||
5548 | 2011.06.24 02:00 | expiration | 1634 | 0.16 | 1.6024 | 0.0000 | 1.5999 | ||
5549 | 2011.06.24 02:00 | buy limit | 1637 | 25.39 | 1.5933 | 0.0000 | 1.5947 | ||
5550 | 2011.06.24 02:00 | sell limit | 1638 | 0.25 | 1.6034 | 0.0000 | 1.6020 | ||
5551 | 2011.06.24 02:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5997 | ||
5552 | 2011.06.24 03:00 | buy limit | 1639 | 22.18 | 1.6005 | 0.0000 | 1.6030 | ||
5553 | 2011.06.24 03:00 | sell limit | 1640 | 0.22 | 1.6033 | 0.0000 | 1.6008 | ||
5554 | 2011.06.24 03:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5986 | ||
5555 | 2011.06.24 04:00 | expiration | 1635 | 20.90 | 1.6005 | 0.0000 | 1.6028 | ||
5556 | 2011.06.24 04:00 | expiration | 1636 | 0.21 | 1.6029 | 0.0000 | 1.6006 | ||
5557 | 2011.06.24 04:00 | buy limit | 1641 | 15.76 | 1.5933 | 0.0000 | 1.5958 | ||
5558 | 2011.06.24 04:00 | sell limit | 1642 | 0.16 | 1.6021 | 0.0000 | 1.5996 | ||
5559 | 2011.06.24 05:00 | expiration | 1637 | 25.39 | 1.5933 | 0.0000 | 1.5947 | ||
5560 | 2011.06.24 05:00 | expiration | 1638 | 0.25 | 1.6034 | 0.0000 | 1.6020 | ||
5561 | 2011.06.24 05:00 | delete | 1639 | 22.18 | 1.6005 | 0.0000 | 1.6030 | ||
5562 | 2011.06.24 05:00 | buy limit | 1643 | 17.69 | 1.6000 | 0.0000 | 1.6019 | ||
5563 | 2011.06.24 05:00 | sell limit | 1644 | 0.18 | 1.6024 | 0.0000 | 1.6005 | ||
5564 | 2011.06.24 05:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5992 | ||
5565 | 2011.06.24 06:00 | expiration | 1640 | 0.22 | 1.6033 | 0.0000 | 1.6008 | ||
5566 | 2011.06.24 06:00 | sell | 1642 | 0.16 | 1.6021 | 0.0000 | 1.5996 | ||
5567 | 2011.06.24 06:00 | sell | 1644 | 0.18 | 1.6024 | 0.0000 | 1.6005 | ||
5568 | 2011.06.24 06:00 | modify | 1632 | 0.99 | 1.6011 | 0.0000 | 1.5995 | ||
5569 | 2011.06.24 06:00 | modify | 1642 | 0.16 | 1.6021 | 0.0000 | 1.5995 | ||
5570 | 2011.06.24 06:00 | modify | 1644 | 0.18 | 1.6024 | 0.0000 | 1.5995 | ||
5571 | 2011.06.24 07:00 | expiration | 1641 | 15.76 | 1.5933 | 0.0000 | 1.5958 | ||
5572 | 2011.06.24 08:00 | expiration | 1643 | 17.69 | 1.6000 | 0.0000 | 1.6019 | ||
5573 | 2011.06.24 10:00 | t/p | 1632 | 0.99 | 1.5995 | 0.0000 | 1.5995 | 154.24 | 169227.67 |
5574 | 2011.06.24 10:00 | t/p | 1642 | 0.16 | 1.5995 | 0.0000 | 1.5995 | 41.60 | 169269.27 |
5575 | 2011.06.24 10:00 | t/p | 1644 | 0.18 | 1.5995 | 0.0000 | 1.5995 | 52.20 | 169321.47 |
5576 | 2011.06.24 10:00 | modify | 1617 | 1.04 | 1.6066 | 0.0000 | 1.6007 | ||
5577 | 2011.06.24 10:00 | modify | 1621 | 1.03 | 1.6054 | 0.0000 | 1.6007 | ||
5578 | 2011.06.24 10:00 | modify | 1623 | 1.03 | 1.6045 | 0.0000 | 1.6007 | ||
5579 | 2011.06.24 10:00 | modify | 1625 | 1.02 | 1.6033 | 0.0000 | 1.6007 | ||
5580 | 2011.06.24 10:00 | modify | 1631 | 100.00 | 1.5985 | 0.0000 | 1.6007 | ||
5581 | 2011.06.24 12:00 | t/p | 1617 | 1.04 | 1.6007 | 0.0000 | 1.6007 | -620.26 | 168701.21 |
5582 | 2011.06.24 12:00 | t/p | 1621 | 1.03 | 1.6007 | 0.0000 | 1.6007 | -485.75 | 168215.47 |
5583 | 2011.06.24 12:00 | t/p | 1623 | 1.03 | 1.6007 | 0.0000 | 1.6007 | -393.05 | 167822.42 |
5584 | 2011.06.24 12:00 | t/p | 1625 | 1.02 | 1.6007 | 0.0000 | 1.6007 | -266.83 | 167555.59 |
5585 | 2011.06.24 12:00 | t/p | 1631 | 100.00 | 1.6007 | 0.0000 | 1.6007 | 21840.00 | 189395.59 |
5586 | 2011.06.24 22:00 | buy limit | 1645 | 1.17 | 1.5959 | 0.0000 | 1.5983 | ||
5587 | 2011.06.24 22:00 | sell limit | 1646 | 1.17 | 1.5985 | 0.0000 | 1.5961 | ||
5588 | 2011.06.24 23:00 | buy limit | 1647 | 1.17 | 1.5953 | 0.0000 | 1.5978 | ||
5589 | 2011.06.24 23:00 | sell limit | 1648 | 1.17 | 1.5983 | 0.0000 | 1.5958 | ||
5590 | 2011.06.27 00:00 | expiration | 1645 | 1.17 | 1.5959 | 0.0000 | 1.5983 | ||
5591 | 2011.06.27 00:00 | expiration | 1646 | 1.17 | 1.5985 | 0.0000 | 1.5961 | ||
5592 | 2011.06.27 00:00 | expiration | 1647 | 1.17 | 1.5953 | 0.0000 | 1.5978 | ||
5593 | 2011.06.27 00:00 | expiration | 1648 | 1.17 | 1.5983 | 0.0000 | 1.5958 | ||
5594 | 2011.06.27 01:00 | buy limit | 1649 | 1.17 | 1.5950 | 0.0000 | 1.5973 | ||
5595 | 2011.06.27 01:00 | sell limit | 1650 | 1.17 | 1.5974 | 0.0000 | 1.5951 | ||
5596 | 2011.06.27 02:00 | sell limit | 1651 | 1.17 | 1.5970 | 0.0000 | 1.5956 | ||
5597 | 2011.06.27 03:00 | buy | 1649 | 1.17 | 1.5950 | 0.0000 | 1.5973 | ||
5598 | 2011.06.27 03:00 | buy limit | 1652 | 1.16 | 1.5937 | 0.0000 | 1.5962 | ||
5599 | 2011.06.27 03:00 | sell limit | 1653 | 1.16 | 1.5965 | 0.0000 | 1.5940 | ||
5600 | 2011.06.27 03:00 | modify | 1649 | 1.17 | 1.5950 | 0.0000 | 1.5975 | ||
5601 | 2011.06.27 04:00 | expiration | 1650 | 1.17 | 1.5974 | 0.0000 | 1.5951 | ||
5602 | 2011.06.27 04:00 | buy | 1652 | 1.16 | 1.5937 | 0.0000 | 1.5962 | ||
5603 | 2011.06.27 04:00 | buy limit | 1654 | 1.15 | 1.5913 | 0.0000 | 1.5938 | ||
5604 | 2011.06.27 04:00 | sell limit | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5912 | ||
5605 | 2011.06.27 04:00 | modify | 1649 | 1.17 | 1.5950 | 0.0000 | 1.5969 | ||
5606 | 2011.06.27 04:00 | modify | 1652 | 1.16 | 1.5937 | 0.0000 | 1.5969 | ||
5607 | 2011.06.27 05:00 | expiration | 1651 | 1.17 | 1.5970 | 0.0000 | 1.5956 | ||
5608 | 2011.06.27 05:00 | buy limit | 1656 | 1.15 | 1.5922 | 0.0000 | 1.5941 | ||
5609 | 2011.06.27 05:00 | sell limit | 1657 | 1.15 | 1.5946 | 0.0000 | 1.5927 | ||
5610 | 2011.06.27 05:00 | modify | 1649 | 1.17 | 1.5950 | 0.0000 | 1.5963 | ||
5611 | 2011.06.27 05:00 | modify | 1652 | 1.16 | 1.5937 | 0.0000 | 1.5963 | ||
5612 | 2011.06.27 06:00 | expiration | 1653 | 1.16 | 1.5965 | 0.0000 | 1.5940 | ||
5613 | 2011.06.27 06:00 | sell | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5912 | ||
5614 | 2011.06.27 07:00 | expiration | 1654 | 1.15 | 1.5913 | 0.0000 | 1.5938 | ||
5615 | 2011.06.27 07:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5918 | ||
5616 | 2011.06.27 08:00 | expiration | 1656 | 1.15 | 1.5922 | 0.0000 | 1.5941 | ||
5617 | 2011.06.27 08:00 | expiration | 1657 | 1.15 | 1.5946 | 0.0000 | 1.5927 | ||
5618 | 2011.06.27 11:00 | t/p | 1649 | 1.17 | 1.5963 | 0.0000 | 1.5963 | 152.10 | 189547.69 |
5619 | 2011.06.27 11:00 | t/p | 1652 | 1.16 | 1.5963 | 0.0000 | 1.5963 | 301.60 | 189849.29 |
5620 | 2011.06.27 22:00 | buy limit | 1658 | 1.16 | 1.5961 | 0.0000 | 1.5985 | ||
5621 | 2011.06.27 22:00 | sell limit | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5963 | ||
5622 | 2011.06.27 22:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5913 | ||
5623 | 2011.06.27 23:00 | buy limit | 1660 | 1.16 | 1.5963 | 0.0000 | 1.5988 | ||
5624 | 2011.06.27 23:00 | sell limit | 1661 | 1.16 | 1.5993 | 0.0000 | 1.5968 | ||
5625 | 2011.06.27 23:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5912 | ||
5626 | 2011.06.28 00:00 | sell | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5963 | ||
5627 | 2011.06.28 00:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5962 | ||
5628 | 2011.06.28 00:00 | modify | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5962 | ||
5629 | 2011.06.28 01:00 | expiration | 1658 | 1.16 | 1.5961 | 0.0000 | 1.5985 | ||
5630 | 2011.06.28 01:00 | buy limit | 1662 | 1.15 | 1.5973 | 0.0000 | 1.5996 | ||
5631 | 2011.06.28 01:00 | sell limit | 1663 | 1.15 | 1.5997 | 0.0000 | 1.5974 | ||
5632 | 2011.06.28 01:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5939 | ||
5633 | 2011.06.28 01:00 | modify | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5939 | ||
5634 | 2011.06.28 02:00 | expiration | 1660 | 1.16 | 1.5963 | 0.0000 | 1.5988 | ||
5635 | 2011.06.28 02:00 | expiration | 1661 | 1.16 | 1.5993 | 0.0000 | 1.5968 | ||
5636 | 2011.06.28 02:00 | sell | 1663 | 1.15 | 1.5997 | 0.0000 | 1.5974 | ||
5637 | 2011.06.28 02:00 | buy limit | 1664 | 1.14 | 1.5976 | 0.0000 | 1.5990 | ||
5638 | 2011.06.28 02:00 | sell limit | 1665 | 100.00 | 1.5996 | 0.0000 | 1.5982 | ||
5639 | 2011.06.28 02:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5960 | ||
5640 | 2011.06.28 02:00 | modify | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5960 | ||
5641 | 2011.06.28 02:00 | modify | 1663 | 1.15 | 1.5997 | 0.0000 | 1.5960 | ||
5642 | 2011.06.28 03:00 | buy limit | 1666 | 1.14 | 1.5972 | 0.0000 | 1.5997 | ||
5643 | 2011.06.28 03:00 | sell limit | 1667 | 100.00 | 1.6000 | 0.0000 | 1.5975 | ||
5644 | 2011.06.28 03:00 | modify | 1655 | 1.15 | 1.5937 | 0.0000 | 1.5949 | ||
5645 | 2011.06.28 03:00 | modify | 1659 | 1.16 | 1.5987 | 0.0000 | 1.5949 | ||
5646 | 2011.06.28 03:00 | modify | 1663 | 1.15 | 1.5997 | 0.0000 | 1.5949 | ||
5647 | 2011.06.28 04:00 | expiration | 1662 | 1.15 | 1.5973 | 0.0000 | 1.5996 | ||
5648 | 2011.06.28 04:00 | buy limit | 1668 | 1.14 | 1.5971 | 0.0000 | 1.5996 | ||
5649 | 2011.06.28 04:00 | sell limit | 1669 | 100.00 | 1.5995 | 0.0000 | 1.5970 | ||
5650 | 2011.06.28 05:00 | expiration | 1664 | 1.14 | 1.5976 | 0.0000 | 1.5990 | ||
5651 | 2011.06.28 05:00 | expiration | 1665 | 100.00 | 1.5996 | 0.0000 | 1.5982 | ||
5652 | 2011.06.28 05:00 | sell | 1669 | 100.00 | 1.5995 | 0.0000 | 1.5970 | ||
5653 | 2011.06.28 05:00 | buy limit | 1670 | 0.24 | 1.5963 | 0.0000 | 1.5982 | ||
5654 | 2011.06.28 05:00 | sell limit | 1671 | 23.95 | 1.6067 | 0.0000 | 1.6048 | ||
5655 | 2011.06.28 05:00 | modify | 1669 | 100.00 | 1.5995 | 0.0000 | 1.5949 | ||
5656 | 2011.06.28 06:00 | expiration | 1666 | 1.14 | 1.5972 | 0.0000 | 1.5997 | ||
5657 | 2011.06.28 06:00 | expiration | 1667 | 100.00 | 1.6000 | 0.0000 | 1.5975 | ||
5658 | 2011.06.28 07:00 | expiration | 1668 | 1.14 | 1.5971 | 0.0000 | 1.5996 | ||
5659 | 2011.06.28 08:00 | expiration | 1670 | 0.24 | 1.5963 | 0.0000 | 1.5982 | ||
5660 | 2011.06.28 08:00 | expiration | 1671 | 23.95 | 1.6067 | 0.0000 | 1.6048 | ||
5661 | 2011.06.28 09:00 | t/p | 1655 | 1.15 | 1.5949 | 0.0000 | 1.5949 | -142.83 | 189706.46 |
5662 | 2011.06.28 09:00 | t/p | 1659 | 1.16 | 1.5949 | 0.0000 | 1.5949 | 440.80 | 190147.26 |
5663 | 2011.06.28 09:00 | t/p | 1663 | 1.15 | 1.5949 | 0.0000 | 1.5949 | 552.00 | 190699.26 |
5664 | 2011.06.28 09:00 | t/p | 1669 | 100.00 | 1.5949 | 0.0000 | 1.5949 | 46000.00 | 236699.26 |
5665 | 2011.06.28 22:00 | buy limit | 1672 | 1.47 | 1.5973 | 0.0000 | 1.5997 | ||
5666 | 2011.06.28 22:00 | sell limit | 1673 | 1.47 | 1.5999 | 0.0000 | 1.5975 | ||
5667 | 2011.06.28 23:00 | buy limit | 1674 | 1.47 | 1.5976 | 0.0000 | 1.6001 | ||
5668 | 2011.06.28 23:00 | sell limit | 1675 | 1.47 | 1.6006 | 0.0000 | 1.5981 | ||
5669 | 2011.06.29 00:00 | sell | 1673 | 1.47 | 1.5999 | 0.0000 | 1.5975 | ||
5670 | 2011.06.29 01:00 | expiration | 1672 | 1.47 | 1.5973 | 0.0000 | 1.5997 | ||
5671 | 2011.06.29 01:00 | buy limit | 1676 | 1.45 | 1.5981 | 0.0000 | 1.6004 | ||
5672 | 2011.06.29 01:00 | sell limit | 1677 | 1.45 | 1.6005 | 0.0000 | 1.5982 | ||
5673 | 2011.06.29 01:00 | modify | 1673 | 1.47 | 1.5999 | 0.0000 | 1.5976 | ||
5674 | 2011.06.29 02:00 | expiration | 1674 | 1.47 | 1.5976 | 0.0000 | 1.6001 | ||
5675 | 2011.06.29 02:00 | expiration | 1675 | 1.47 | 1.6006 | 0.0000 | 1.5981 | ||
5676 | 2011.06.29 02:00 | buy limit | 1678 | 1.45 | 1.5974 | 0.0000 | 1.5988 | ||
5677 | 2011.06.29 02:00 | sell limit | 1679 | 1.45 | 1.5994 | 0.0000 | 1.5980 | ||
5678 | 2011.06.29 03:00 | buy limit | 1680 | 1.45 | 1.5971 | 0.0000 | 1.5996 | ||
5679 | 2011.06.29 03:00 | sell limit | 1681 | 1.45 | 1.5999 | 0.0000 | 1.5974 | ||
5680 | 2011.06.29 03:00 | modify | 1673 | 1.47 | 1.5999 | 0.0000 | 1.5974 | ||
5681 | 2011.06.29 04:00 | expiration | 1676 | 1.45 | 1.5981 | 0.0000 | 1.6004 | ||
5682 | 2011.06.29 04:00 | expiration | 1677 | 1.45 | 1.6005 | 0.0000 | 1.5982 | ||
5683 | 2011.06.29 04:00 | buy limit | 1682 | 1.45 | 1.5979 | 0.0000 | 1.6004 | ||
5684 | 2011.06.29 04:00 | sell limit | 1683 | 1.45 | 1.6003 | 0.0000 | 1.5978 | ||
5685 | 2011.06.29 05:00 | expiration | 1678 | 1.45 | 1.5974 | 0.0000 | 1.5988 | ||
5686 | 2011.06.29 05:00 | expiration | 1679 | 1.45 | 1.5994 | 0.0000 | 1.5980 | ||
5687 | 2011.06.29 05:00 | buy limit | 1684 | 1.45 | 1.5981 | 0.0000 | 1.6000 | ||
5688 | 2011.06.29 05:00 | sell limit | 1685 | 1.45 | 1.6005 | 0.0000 | 1.5986 | ||
5689 | 2011.06.29 05:00 | modify | 1673 | 1.47 | 1.5999 | 0.0000 | 1.5980 | ||
5690 | 2011.06.29 06:00 | expiration | 1680 | 1.45 | 1.5971 | 0.0000 | 1.5996 | ||
5691 | 2011.06.29 06:00 | expiration | 1681 | 1.45 | 1.5999 | 0.0000 | 1.5974 | ||
5692 | 2011.06.29 07:00 | expiration | 1682 | 1.45 | 1.5979 | 0.0000 | 1.6004 | ||
5693 | 2011.06.29 07:00 | expiration | 1683 | 1.45 | 1.6003 | 0.0000 | 1.5978 | ||
5694 | 2011.06.29 08:00 | expiration | 1684 | 1.45 | 1.5981 | 0.0000 | 1.6000 | ||
5695 | 2011.06.29 08:00 | expiration | 1685 | 1.45 | 1.6005 | 0.0000 | 1.5986 | ||
5696 | 2011.06.29 11:00 | t/p | 1673 | 1.47 | 1.5980 | 0.0000 | 1.5980 | 279.30 | 236978.56 |
5697 | 2011.06.29 22:00 | buy limit | 1686 | 1.46 | 1.6041 | 0.0000 | 1.6065 | ||
5698 | 2011.06.29 22:00 | sell limit | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6043 | ||
5699 | 2011.06.29 23:00 | buy limit | 1688 | 1.46 | 1.6050 | 0.0000 | 1.6075 | ||
5700 | 2011.06.29 23:00 | sell limit | 1689 | 1.46 | 1.6080 | 0.0000 | 1.6055 | ||
5701 | 2011.06.30 00:00 | sell | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6043 | ||
5702 | 2011.06.30 01:00 | expiration | 1686 | 1.46 | 1.6041 | 0.0000 | 1.6065 | ||
5703 | 2011.06.30 01:00 | buy limit | 1690 | 1.45 | 1.6049 | 0.0000 | 1.6072 | ||
5704 | 2011.06.30 01:00 | sell limit | 1691 | 1.45 | 1.6073 | 0.0000 | 1.6050 | ||
5705 | 2011.06.30 01:00 | modify | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6044 | ||
5706 | 2011.06.30 02:00 | expiration | 1688 | 1.46 | 1.6050 | 0.0000 | 1.6075 | ||
5707 | 2011.06.30 02:00 | expiration | 1689 | 1.46 | 1.6080 | 0.0000 | 1.6055 | ||
5708 | 2011.06.30 02:00 | sell | 1691 | 1.45 | 1.6073 | 0.0000 | 1.6050 | ||
5709 | 2011.06.30 02:00 | buy limit | 1692 | 1.43 | 1.6064 | 0.0000 | 1.6078 | ||
5710 | 2011.06.30 02:00 | sell limit | 1693 | 1.43 | 1.6084 | 0.0000 | 1.6070 | ||
5711 | 2011.06.30 02:00 | modify | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6056 | ||
5712 | 2011.06.30 02:00 | modify | 1691 | 1.45 | 1.6073 | 0.0000 | 1.6056 | ||
5713 | 2011.06.30 03:00 | buy limit | 1694 | 1.43 | 1.6050 | 0.0000 | 1.6075 | ||
5714 | 2011.06.30 03:00 | sell limit | 1695 | 1.43 | 1.6078 | 0.0000 | 1.6053 | ||
5715 | 2011.06.30 03:00 | modify | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6045 | ||
5716 | 2011.06.30 03:00 | modify | 1691 | 1.45 | 1.6073 | 0.0000 | 1.6045 | ||
5717 | 2011.06.30 04:00 | expiration | 1690 | 1.45 | 1.6049 | 0.0000 | 1.6072 | ||
5718 | 2011.06.30 04:00 | buy | 1692 | 1.43 | 1.6064 | 0.0000 | 1.6078 | ||
5719 | 2011.06.30 04:00 | buy limit | 1696 | 1.44 | 1.6061 | 0.0000 | 1.6086 | ||
5720 | 2011.06.30 04:00 | sell limit | 1697 | 1.44 | 1.6085 | 0.0000 | 1.6060 | ||
5721 | 2011.06.30 04:00 | modify | 1692 | 1.43 | 1.6064 | 0.0000 | 1.6089 | ||
5722 | 2011.06.30 05:00 | expiration | 1693 | 1.43 | 1.6084 | 0.0000 | 1.6070 | ||
5723 | 2011.06.30 05:00 | sell | 1695 | 1.43 | 1.6078 | 0.0000 | 1.6053 | ||
5724 | 2011.06.30 05:00 | sell | 1697 | 1.44 | 1.6085 | 0.0000 | 1.6060 | ||
5725 | 2011.06.30 05:00 | buy limit | 1698 | 1.41 | 1.6062 | 0.0000 | 1.6081 | ||
5726 | 2011.06.30 05:00 | sell limit | 1699 | 100.00 | 1.6150 | 0.0000 | 1.6131 | ||
5727 | 2011.06.30 05:00 | modify | 1687 | 1.46 | 1.6067 | 0.0000 | 1.6057 | ||
5728 | 2011.06.30 05:00 | modify | 1691 | 1.45 | 1.6073 | 0.0000 | 1.6057 | ||
5729 | 2011.06.30 05:00 | modify | 1695 | 1.43 | 1.6078 | 0.0000 | 1.6057 | ||
5730 | 2011.06.30 05:00 | modify | 1697 | 1.44 | 1.6085 | 0.0000 | 1.6057 | ||
5731 | 2011.06.30 06:00 | t/p | 1692 | 1.43 | 1.6089 | 0.0000 | 1.6089 | 357.50 | 237336.06 |
5732 | 2011.06.30 06:00 | expiration | 1694 | 1.43 | 1.6050 | 0.0000 | 1.6075 | ||
5733 | 2011.06.30 07:00 | expiration | 1696 | 1.44 | 1.6061 | 0.0000 | 1.6086 | ||
5734 | 2011.06.30 08:00 | expiration | 1698 | 1.41 | 1.6062 | 0.0000 | 1.6081 | ||
5735 | 2011.06.30 08:00 | expiration | 1699 | 100.00 | 1.6150 | 0.0000 | 1.6131 | ||
5736 | 2011.06.30 12:00 | t/p | 1687 | 1.46 | 1.6057 | 0.0000 | 1.6057 | 146.00 | 237482.06 |
5737 | 2011.06.30 12:00 | t/p | 1691 | 1.45 | 1.6057 | 0.0000 | 1.6057 | 232.00 | 237714.06 |
5738 | 2011.06.30 12:00 | t/p | 1695 | 1.43 | 1.6057 | 0.0000 | 1.6057 | 300.30 | 238014.36 |
5739 | 2011.06.30 12:00 | t/p | 1697 | 1.44 | 1.6057 | 0.0000 | 1.6057 | 403.20 | 238417.56 |
5740 | 2011.06.30 22:00 | buy limit | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6077 | ||
5741 | 2011.06.30 22:00 | sell limit | 1701 | 1.47 | 1.6079 | 0.0000 | 1.6055 | ||
5742 | 2011.06.30 23:00 | buy | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6077 | ||
5743 | 2011.06.30 23:00 | buy limit | 1702 | 1.46 | 1.6032 | 0.0000 | 1.6057 | ||
5744 | 2011.06.30 23:00 | sell limit | 1703 | 1.46 | 1.6062 | 0.0000 | 1.6037 | ||
5745 | 2011.06.30 23:00 | modify | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6078 | ||
5746 | 2011.07.01 01:00 | expiration | 1701 | 1.47 | 1.6079 | 0.0000 | 1.6055 | ||
5747 | 2011.07.01 01:00 | buy limit | 1704 | 1.46 | 1.6028 | 0.0000 | 1.6051 | ||
5748 | 2011.07.01 01:00 | sell limit | 1705 | 1.46 | 1.6052 | 0.0000 | 1.6029 | ||
5749 | 2011.07.01 01:00 | modify | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6076 | ||
5750 | 2011.07.01 02:00 | expiration | 1702 | 1.46 | 1.6032 | 0.0000 | 1.6057 | ||
5751 | 2011.07.01 02:00 | expiration | 1703 | 1.46 | 1.6062 | 0.0000 | 1.6037 | ||
5752 | 2011.07.01 02:00 | buy limit | 1706 | 1.46 | 1.6033 | 0.0000 | 1.6047 | ||
5753 | 2011.07.01 02:00 | sell limit | 1707 | 1.46 | 1.6053 | 0.0000 | 1.6039 | ||
5754 | 2011.07.01 02:00 | modify | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6067 | ||
5755 | 2011.07.01 03:00 | buy | 1704 | 1.46 | 1.6028 | 0.0000 | 1.6051 | ||
5756 | 2011.07.01 03:00 | buy | 1706 | 1.46 | 1.6033 | 0.0000 | 1.6047 | ||
5757 | 2011.07.01 03:00 | buy limit | 1708 | 100.00 | 1.6004 | 0.0000 | 1.6029 | ||
5758 | 2011.07.01 03:00 | sell limit | 1709 | 1.42 | 1.6032 | 0.0000 | 1.6007 | ||
5759 | 2011.07.01 03:00 | modify | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6063 | ||
5760 | 2011.07.01 03:00 | modify | 1704 | 1.46 | 1.6028 | 0.0000 | 1.6063 | ||
5761 | 2011.07.01 03:00 | modify | 1706 | 1.46 | 1.6033 | 0.0000 | 1.6063 | ||
5762 | 2011.07.01 04:00 | expiration | 1705 | 1.46 | 1.6052 | 0.0000 | 1.6029 | ||
5763 | 2011.07.01 04:00 | buy limit | 1710 | 100.00 | 1.6005 | 0.0000 | 1.6030 | ||
5764 | 2011.07.01 04:00 | sell limit | 1711 | 1.42 | 1.6029 | 0.0000 | 1.6004 | ||
5765 | 2011.07.01 05:00 | expiration | 1707 | 1.46 | 1.6053 | 0.0000 | 1.6039 | ||
5766 | 2011.07.01 05:00 | sell | 1709 | 1.42 | 1.6032 | 0.0000 | 1.6007 | ||
5767 | 2011.07.01 05:00 | sell | 1711 | 1.42 | 1.6029 | 0.0000 | 1.6004 | ||
5768 | 2011.07.01 05:00 | buy limit | 1712 | 100.00 | 1.6021 | 0.0000 | 1.6040 | ||
5769 | 2011.07.01 05:00 | sell limit | 1713 | 1.44 | 1.6045 | 0.0000 | 1.6026 | ||
5770 | 2011.07.01 05:00 | modify | 1700 | 1.47 | 1.6053 | 0.0000 | 1.6057 | ||
5771 | 2011.07.01 05:00 | modify | 1704 | 1.46 | 1.6028 | 0.0000 | 1.6057 | ||
5772 | 2011.07.01 05:00 | modify | 1706 | 1.46 | 1.6033 | 0.0000 | 1.6057 | ||
5773 | 2011.07.01 05:00 | modify | 1709 | 1.42 | 1.6032 | 0.0000 | 1.6012 | ||
5774 | 2011.07.01 05:00 | modify | 1711 | 1.42 | 1.6029 | 0.0000 | 1.6012 | ||
5775 | 2011.07.01 06:00 | expiration | 1708 | 100.00 | 1.6004 | 0.0000 | 1.6029 | ||
5776 | 2011.07.01 07:00 | expiration | 1710 | 100.00 | 1.6005 | 0.0000 | 1.6030 | ||
5777 | 2011.07.01 08:00 | t/p | 1700 | 1.47 | 1.6057 | 0.0000 | 1.6057 | 56.45 | 238474.00 |
5778 | 2011.07.01 08:00 | t/p | 1704 | 1.46 | 1.6057 | 0.0000 | 1.6057 | 423.40 | 238897.40 |
5779 | 2011.07.01 08:00 | t/p | 1706 | 1.46 | 1.6057 | 0.0000 | 1.6057 | 350.40 | 239247.80 |
5780 | 2011.07.01 08:00 | expiration | 1712 | 100.00 | 1.6021 | 0.0000 | 1.6040 | ||
5781 | 2011.07.01 08:00 | expiration | 1713 | 1.44 | 1.6045 | 0.0000 | 1.6026 | ||
5782 | 2011.07.01 12:00 | t/p | 1709 | 1.42 | 1.6012 | 0.0000 | 1.6012 | 284.00 | 239531.80 |
5783 | 2011.07.01 12:00 | t/p | 1711 | 1.42 | 1.6012 | 0.0000 | 1.6012 | 241.40 | 239773.20 |
5784 | 2011.07.01 22:00 | buy limit | 1714 | 1.48 | 1.6052 | 0.0000 | 1.6076 | ||
5785 | 2011.07.01 22:00 | sell limit | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6054 | ||
5786 | 2011.07.01 23:00 | sell | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6054 | ||
5787 | 2011.07.01 23:00 | buy limit | 1716 | 1.46 | 1.6054 | 0.0000 | 1.6079 | ||
5788 | 2011.07.01 23:00 | sell limit | 1717 | 1.46 | 1.6084 | 0.0000 | 1.6059 | ||
5789 | 2011.07.01 23:00 | modify | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6053 | ||
5790 | 2011.07.04 00:00 | expiration | 1714 | 1.48 | 1.6052 | 0.0000 | 1.6076 | ||
5791 | 2011.07.04 00:00 | expiration | 1716 | 1.46 | 1.6054 | 0.0000 | 1.6079 | ||
5792 | 2011.07.04 00:00 | expiration | 1717 | 1.46 | 1.6084 | 0.0000 | 1.6059 | ||
5793 | 2011.07.04 01:00 | buy limit | 1718 | 1.46 | 1.6049 | 0.0000 | 1.6072 | ||
5794 | 2011.07.04 01:00 | sell limit | 1719 | 1.46 | 1.6073 | 0.0000 | 1.6050 | ||
5795 | 2011.07.04 02:00 | buy limit | 1720 | 1.46 | 1.6055 | 0.0000 | 1.6069 | ||
5796 | 2011.07.04 02:00 | sell limit | 1721 | 1.46 | 1.6075 | 0.0000 | 1.6061 | ||
5797 | 2011.07.04 03:00 | sell | 1719 | 1.46 | 1.6073 | 0.0000 | 1.6050 | ||
5798 | 2011.07.04 03:00 | sell | 1721 | 1.46 | 1.6075 | 0.0000 | 1.6061 | ||
5799 | 2011.07.04 03:00 | buy limit | 1722 | 1.43 | 1.6059 | 0.0000 | 1.6084 | ||
5800 | 2011.07.04 03:00 | sell limit | 1723 | 100.00 | 1.6087 | 0.0000 | 1.6062 | ||
5801 | 2011.07.04 03:00 | modify | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6050 | ||
5802 | 2011.07.04 03:00 | modify | 1721 | 1.46 | 1.6075 | 0.0000 | 1.6050 | ||
5803 | 2011.07.04 04:00 | expiration | 1718 | 1.46 | 1.6049 | 0.0000 | 1.6072 | ||
5804 | 2011.07.04 04:00 | sell limit | 1724 | 100.00 | 1.6083 | 0.0000 | 1.6058 | ||
5805 | 2011.07.04 05:00 | expiration | 1720 | 1.46 | 1.6055 | 0.0000 | 1.6069 | ||
5806 | 2011.07.04 05:00 | buy limit | 1725 | 1.43 | 1.6058 | 0.0000 | 1.6077 | ||
5807 | 2011.07.04 05:00 | sell limit | 1726 | 100.00 | 1.6082 | 0.0000 | 1.6063 | ||
5808 | 2011.07.04 05:00 | modify | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6056 | ||
5809 | 2011.07.04 05:00 | modify | 1719 | 1.46 | 1.6073 | 0.0000 | 1.6056 | ||
5810 | 2011.07.04 05:00 | modify | 1721 | 1.46 | 1.6075 | 0.0000 | 1.6056 | ||
5811 | 2011.07.04 06:00 | expiration | 1722 | 1.43 | 1.6059 | 0.0000 | 1.6084 | ||
5812 | 2011.07.04 06:00 | expiration | 1723 | 100.00 | 1.6087 | 0.0000 | 1.6062 | ||
5813 | 2011.07.04 07:00 | expiration | 1724 | 100.00 | 1.6083 | 0.0000 | 1.6058 | ||
5814 | 2011.07.04 07:00 | sell | 1726 | 100.00 | 1.6082 | 0.0000 | 1.6063 | ||
5815 | 2011.07.04 07:00 | modify | 1715 | 1.48 | 1.6078 | 0.0000 | 1.6063 | ||
5816 | 2011.07.04 07:00 | modify | 1719 | 1.46 | 1.6073 | 0.0000 | 1.6063 | ||
5817 | 2011.07.04 07:00 | modify | 1721 | 1.46 | 1.6075 | 0.0000 | 1.6063 | ||
5818 | 2011.07.04 08:00 | expiration | 1725 | 1.43 | 1.6058 | 0.0000 | 1.6077 | ||
5819 | 2011.07.04 18:00 | t/p | 1715 | 1.48 | 1.6063 | 0.0000 | 1.6063 | 215.78 | 239988.99 |
5820 | 2011.07.04 18:00 | t/p | 1719 | 1.46 | 1.6063 | 0.0000 | 1.6063 | 146.00 | 240134.99 |
5821 | 2011.07.04 18:00 | t/p | 1721 | 1.46 | 1.6063 | 0.0000 | 1.6063 | 175.20 | 240310.19 |
5822 | 2011.07.04 18:00 | t/p | 1726 | 100.00 | 1.6063 | 0.0000 | 1.6063 | 19000.00 | 259310.19 |
5823 | 2011.07.04 22:00 | buy limit | 1727 | 1.60 | 1.6078 | 0.0000 | 1.6102 | ||
5824 | 2011.07.04 22:00 | sell limit | 1728 | 1.60 | 1.6104 | 0.0000 | 1.6080 | ||
5825 | 2011.07.04 23:00 | buy limit | 1729 | 1.60 | 1.6064 | 0.0000 | 1.6089 | ||
5826 | 2011.07.04 23:00 | sell limit | 1730 | 1.60 | 1.6094 | 0.0000 | 1.6069 | ||
5827 | 2011.07.05 01:00 | expiration | 1727 | 1.60 | 1.6078 | 0.0000 | 1.6102 | ||
5828 | 2011.07.05 01:00 | expiration | 1728 | 1.60 | 1.6104 | 0.0000 | 1.6080 | ||
5829 | 2011.07.05 01:00 | buy limit | 1731 | 1.60 | 1.6077 | 0.0000 | 1.6100 | ||
5830 | 2011.07.05 01:00 | sell limit | 1732 | 1.60 | 1.6101 | 0.0000 | 1.6078 | ||
5831 | 2011.07.05 02:00 | expiration | 1729 | 1.60 | 1.6064 | 0.0000 | 1.6089 | ||
5832 | 2011.07.05 02:00 | expiration | 1730 | 1.60 | 1.6094 | 0.0000 | 1.6069 | ||
5833 | 2011.07.05 02:00 | buy limit | 1733 | 1.59 | 1.6082 | 0.0000 | 1.6096 | ||
5834 | 2011.07.05 02:00 | sell limit | 1734 | 1.59 | 1.6102 | 0.0000 | 1.6088 | ||
5835 | 2011.07.05 03:00 | buy | 1733 | 1.59 | 1.6082 | 0.0000 | 1.6096 | ||
5836 | 2011.07.05 03:00 | buy limit | 1735 | 1.58 | 1.6069 | 0.0000 | 1.6094 | ||
5837 | 2011.07.05 03:00 | sell limit | 1736 | 1.58 | 1.6097 | 0.0000 | 1.6072 | ||
5838 | 2011.07.05 03:00 | modify | 1733 | 1.59 | 1.6082 | 0.0000 | 1.6107 | ||
5839 | 2011.07.05 04:00 | expiration | 1731 | 1.60 | 1.6077 | 0.0000 | 1.6100 | ||
5840 | 2011.07.05 04:00 | expiration | 1732 | 1.60 | 1.6101 | 0.0000 | 1.6078 | ||
5841 | 2011.07.05 04:00 | buy limit | 1737 | 1.58 | 1.6065 | 0.0000 | 1.6090 | ||
5842 | 2011.07.05 04:00 | sell limit | 1738 | 1.58 | 1.6089 | 0.0000 | 1.6064 | ||
5843 | 2011.07.05 05:00 | expiration | 1734 | 1.59 | 1.6102 | 0.0000 | 1.6088 | ||
5844 | 2011.07.05 05:00 | buy | 1735 | 1.58 | 1.6069 | 0.0000 | 1.6094 | ||
5845 | 2011.07.05 05:00 | buy | 1737 | 1.58 | 1.6065 | 0.0000 | 1.6090 | ||
5846 | 2011.07.05 05:00 | buy limit | 1739 | 100.00 | 1.6033 | 0.0000 | 1.6052 | ||
5847 | 2011.07.05 05:00 | sell limit | 1740 | 1.54 | 1.6057 | 0.0000 | 1.6038 | ||
5848 | 2011.07.05 05:00 | modify | 1733 | 1.59 | 1.6082 | 0.0000 | 1.6091 | ||
5849 | 2011.07.05 05:00 | modify | 1735 | 1.58 | 1.6069 | 0.0000 | 1.6091 | ||
5850 | 2011.07.05 05:00 | modify | 1737 | 1.58 | 1.6065 | 0.0000 | 1.6091 | ||
5851 | 2011.07.05 06:00 | expiration | 1736 | 1.58 | 1.6097 | 0.0000 | 1.6072 | ||
5852 | 2011.07.05 07:00 | expiration | 1738 | 1.58 | 1.6089 | 0.0000 | 1.6064 | ||
5853 | 2011.07.05 08:00 | expiration | 1739 | 100.00 | 1.6033 | 0.0000 | 1.6052 | ||
5854 | 2011.07.05 08:00 | expiration | 1740 | 1.54 | 1.6057 | 0.0000 | 1.6038 | ||
5855 | 2011.07.05 13:00 | t/p | 1733 | 1.59 | 1.6091 | 0.0000 | 1.6091 | 143.10 | 259453.29 |
5856 | 2011.07.05 13:00 | t/p | 1735 | 1.58 | 1.6091 | 0.0000 | 1.6091 | 347.60 | 259800.89 |
5857 | 2011.07.05 13:00 | t/p | 1737 | 1.58 | 1.6091 | 0.0000 | 1.6091 | 410.80 | 260211.69 |
5858 | 2011.07.05 22:00 | buy limit | 1741 | 1.61 | 1.6032 | 0.0000 | 1.6056 | ||
5859 | 2011.07.05 22:00 | sell limit | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6034 | ||
5860 | 2011.07.05 23:00 | sell | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6034 | ||
5861 | 2011.07.05 23:00 | buy limit | 1743 | 1.59 | 1.6048 | 0.0000 | 1.6073 | ||
5862 | 2011.07.05 23:00 | sell limit | 1744 | 1.59 | 1.6078 | 0.0000 | 1.6053 | ||
5863 | 2011.07.05 23:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6033 | ||
5864 | 2011.07.06 01:00 | expiration | 1741 | 1.61 | 1.6032 | 0.0000 | 1.6056 | ||
5865 | 2011.07.06 01:00 | buy limit | 1745 | 1.59 | 1.6049 | 0.0000 | 1.6072 | ||
5866 | 2011.07.06 01:00 | sell limit | 1746 | 1.59 | 1.6073 | 0.0000 | 1.6050 | ||
5867 | 2011.07.06 01:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6035 | ||
5868 | 2011.07.06 02:00 | expiration | 1743 | 1.59 | 1.6048 | 0.0000 | 1.6073 | ||
5869 | 2011.07.06 02:00 | expiration | 1744 | 1.59 | 1.6078 | 0.0000 | 1.6053 | ||
5870 | 2011.07.06 02:00 | buy limit | 1747 | 1.59 | 1.6052 | 0.0000 | 1.6066 | ||
5871 | 2011.07.06 02:00 | sell limit | 1748 | 1.59 | 1.6072 | 0.0000 | 1.6058 | ||
5872 | 2011.07.06 02:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6044 | ||
5873 | 2011.07.06 03:00 | buy limit | 1749 | 1.59 | 1.6045 | 0.0000 | 1.6070 | ||
5874 | 2011.07.06 03:00 | sell limit | 1750 | 1.59 | 1.6073 | 0.0000 | 1.6048 | ||
5875 | 2011.07.06 03:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6033 | ||
5876 | 2011.07.06 04:00 | expiration | 1745 | 1.59 | 1.6049 | 0.0000 | 1.6072 | ||
5877 | 2011.07.06 04:00 | expiration | 1746 | 1.59 | 1.6073 | 0.0000 | 1.6050 | ||
5878 | 2011.07.06 04:00 | buy | 1747 | 1.59 | 1.6052 | 0.0000 | 1.6066 | ||
5879 | 2011.07.06 04:00 | buy limit | 1751 | 1.59 | 1.6054 | 0.0000 | 1.6079 | ||
5880 | 2011.07.06 04:00 | sell limit | 1752 | 1.59 | 1.6078 | 0.0000 | 1.6053 | ||
5881 | 2011.07.06 05:00 | t/p | 1747 | 1.59 | 1.6066 | 0.0000 | 1.6066 | 222.60 | 260434.29 |
5882 | 2011.07.06 05:00 | expiration | 1748 | 1.59 | 1.6072 | 0.0000 | 1.6058 | ||
5883 | 2011.07.06 05:00 | sell | 1750 | 1.59 | 1.6073 | 0.0000 | 1.6048 | ||
5884 | 2011.07.06 05:00 | sell | 1752 | 1.59 | 1.6078 | 0.0000 | 1.6053 | ||
5885 | 2011.07.06 05:00 | buy limit | 1753 | 1.55 | 1.6063 | 0.0000 | 1.6082 | ||
5886 | 2011.07.06 05:00 | sell limit | 1754 | 100.00 | 1.6087 | 0.0000 | 1.6068 | ||
5887 | 2011.07.06 05:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6051 | ||
5888 | 2011.07.06 05:00 | modify | 1750 | 1.59 | 1.6073 | 0.0000 | 1.6051 | ||
5889 | 2011.07.06 05:00 | modify | 1752 | 1.59 | 1.6078 | 0.0000 | 1.6051 | ||
5890 | 2011.07.06 06:00 | expiration | 1749 | 1.59 | 1.6045 | 0.0000 | 1.6070 | ||
5891 | 2011.07.06 07:00 | expiration | 1751 | 1.59 | 1.6054 | 0.0000 | 1.6079 | ||
5892 | 2011.07.06 07:00 | sell | 1754 | 100.00 | 1.6087 | 0.0000 | 1.6068 | ||
5893 | 2011.07.06 07:00 | modify | 1742 | 1.61 | 1.6058 | 0.0000 | 1.6067 | ||
5894 | 2011.07.06 07:00 | modify | 1750 | 1.59 | 1.6073 | 0.0000 | 1.6067 | ||
5895 | 2011.07.06 07:00 | modify | 1752 | 1.59 | 1.6078 | 0.0000 | 1.6067 | ||
5896 | 2011.07.06 07:00 | modify | 1754 | 100.00 | 1.6087 | 0.0000 | 1.6067 | ||
5897 | 2011.07.06 08:00 | expiration | 1753 | 1.55 | 1.6063 | 0.0000 | 1.6082 | ||
5898 | 2011.07.06 09:00 | t/p | 1742 | 1.61 | 1.6067 | 0.0000 | 1.6067 | -151.66 | 260282.63 |
5899 | 2011.07.06 09:00 | t/p | 1750 | 1.59 | 1.6067 | 0.0000 | 1.6067 | 95.40 | 260378.03 |
5900 | 2011.07.06 09:00 | t/p | 1752 | 1.59 | 1.6067 | 0.0000 | 1.6067 | 174.90 | 260552.93 |
5901 | 2011.07.06 09:00 | t/p | 1754 | 100.00 | 1.6067 | 0.0000 | 1.6067 | 20000.00 | 280552.93 |
5902 | 2011.07.06 22:00 | buy limit | 1755 | 1.74 | 1.5966 | 0.0000 | 1.5990 | ||
5903 | 2011.07.06 22:00 | sell limit | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5968 | ||
5904 | 2011.07.06 23:00 | sell | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5968 | ||
5905 | 2011.07.06 23:00 | buy limit | 1757 | 1.72 | 1.5981 | 0.0000 | 1.6006 | ||
5906 | 2011.07.06 23:00 | sell limit | 1758 | 1.72 | 1.6011 | 0.0000 | 1.5986 | ||
5907 | 2011.07.06 23:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5967 | ||
5908 | 2011.07.07 00:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5992 | ||
5909 | 2011.07.07 01:00 | expiration | 1755 | 1.74 | 1.5966 | 0.0000 | 1.5990 | ||
5910 | 2011.07.07 01:00 | buy limit | 1759 | 1.72 | 1.5989 | 0.0000 | 1.6012 | ||
5911 | 2011.07.07 01:00 | sell limit | 1760 | 1.72 | 1.6013 | 0.0000 | 1.5990 | ||
5912 | 2011.07.07 01:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5969 | ||
5913 | 2011.07.07 02:00 | expiration | 1757 | 1.72 | 1.5981 | 0.0000 | 1.6006 | ||
5914 | 2011.07.07 02:00 | expiration | 1758 | 1.72 | 1.6011 | 0.0000 | 1.5986 | ||
5915 | 2011.07.07 02:00 | buy limit | 1761 | 1.72 | 1.5996 | 0.0000 | 1.6010 | ||
5916 | 2011.07.07 02:00 | sell limit | 1762 | 1.72 | 1.6016 | 0.0000 | 1.6002 | ||
5917 | 2011.07.07 02:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5978 | ||
5918 | 2011.07.07 03:00 | sell | 1760 | 1.72 | 1.6013 | 0.0000 | 1.5990 | ||
5919 | 2011.07.07 03:00 | sell | 1762 | 1.72 | 1.6016 | 0.0000 | 1.6002 | ||
5920 | 2011.07.07 03:00 | buy limit | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6026 | ||
5921 | 2011.07.07 03:00 | sell limit | 1764 | 100.00 | 1.6029 | 0.0000 | 1.6004 | ||
5922 | 2011.07.07 03:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5982 | ||
5923 | 2011.07.07 03:00 | modify | 1760 | 1.72 | 1.6013 | 0.0000 | 1.5982 | ||
5924 | 2011.07.07 03:00 | modify | 1762 | 1.72 | 1.6016 | 0.0000 | 1.5982 | ||
5925 | 2011.07.07 04:00 | expiration | 1759 | 1.72 | 1.5989 | 0.0000 | 1.6012 | ||
5926 | 2011.07.07 04:00 | buy | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6026 | ||
5927 | 2011.07.07 04:00 | buy limit | 1765 | 1.69 | 1.5985 | 0.0000 | 1.6010 | ||
5928 | 2011.07.07 04:00 | sell limit | 1766 | 100.00 | 1.6009 | 0.0000 | 1.5984 | ||
5929 | 2011.07.07 05:00 | expiration | 1761 | 1.72 | 1.5996 | 0.0000 | 1.6010 | ||
5930 | 2011.07.07 05:00 | sell | 1766 | 100.00 | 1.6009 | 0.0000 | 1.5984 | ||
5931 | 2011.07.07 05:00 | buy limit | 1767 | 0.71 | 1.5990 | 0.0000 | 1.6009 | ||
5932 | 2011.07.07 05:00 | sell limit | 1768 | 71.53 | 1.6081 | 0.0000 | 1.6062 | ||
5933 | 2011.07.07 05:00 | modify | 1756 | 1.74 | 1.5992 | 0.0000 | 1.5990 | ||
5934 | 2011.07.07 05:00 | modify | 1760 | 1.72 | 1.6013 | 0.0000 | 1.5990 | ||
5935 | 2011.07.07 05:00 | modify | 1762 | 1.72 | 1.6016 | 0.0000 | 1.5990 | ||
5936 | 2011.07.07 05:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6020 | ||
5937 | 2011.07.07 05:00 | modify | 1766 | 100.00 | 1.6009 | 0.0000 | 1.5990 | ||
5938 | 2011.07.07 06:00 | expiration | 1764 | 100.00 | 1.6029 | 0.0000 | 1.6004 | ||
5939 | 2011.07.07 07:00 | expiration | 1765 | 1.69 | 1.5985 | 0.0000 | 1.6010 | ||
5940 | 2011.07.07 08:00 | t/p | 1756 | 1.74 | 1.5990 | 0.0000 | 1.5990 | 12.88 | 280565.80 |
5941 | 2011.07.07 08:00 | t/p | 1760 | 1.72 | 1.5990 | 0.0000 | 1.5990 | 395.60 | 280961.40 |
5942 | 2011.07.07 08:00 | t/p | 1762 | 1.72 | 1.5990 | 0.0000 | 1.5990 | 447.20 | 281408.60 |
5943 | 2011.07.07 08:00 | t/p | 1766 | 100.00 | 1.5990 | 0.0000 | 1.5990 | 19000.00 | 300408.60 |
5944 | 2011.07.07 08:00 | expiration | 1767 | 0.71 | 1.5990 | 0.0000 | 1.6009 | ||
5945 | 2011.07.07 08:00 | expiration | 1768 | 71.53 | 1.6081 | 0.0000 | 1.6062 | ||
5946 | 2011.07.07 22:00 | buy limit | 1769 | 1.84 | 1.5946 | 0.0000 | 1.5970 | ||
5947 | 2011.07.07 22:00 | sell limit | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5948 | ||
5948 | 2011.07.07 22:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6025 | ||
5949 | 2011.07.07 23:00 | buy limit | 1771 | 1.84 | 1.5951 | 0.0000 | 1.5976 | ||
5950 | 2011.07.07 23:00 | sell limit | 1772 | 1.84 | 1.5981 | 0.0000 | 1.5956 | ||
5951 | 2011.07.07 23:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6026 | ||
5952 | 2011.07.08 00:00 | sell | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5948 | ||
5953 | 2011.07.08 00:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6001 | ||
5954 | 2011.07.08 01:00 | expiration | 1769 | 1.84 | 1.5946 | 0.0000 | 1.5970 | ||
5955 | 2011.07.08 01:00 | buy limit | 1773 | 1.85 | 1.5956 | 0.0000 | 1.5979 | ||
5956 | 2011.07.08 01:00 | sell limit | 1774 | 1.85 | 1.5980 | 0.0000 | 1.5957 | ||
5957 | 2011.07.08 01:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6024 | ||
5958 | 2011.07.08 01:00 | modify | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5949 | ||
5959 | 2011.07.08 02:00 | expiration | 1771 | 1.84 | 1.5951 | 0.0000 | 1.5976 | ||
5960 | 2011.07.08 02:00 | expiration | 1772 | 1.84 | 1.5981 | 0.0000 | 1.5956 | ||
5961 | 2011.07.08 02:00 | sell | 1774 | 1.85 | 1.5980 | 0.0000 | 1.5957 | ||
5962 | 2011.07.08 02:00 | buy limit | 1775 | 1.83 | 1.5968 | 0.0000 | 1.5982 | ||
5963 | 2011.07.08 02:00 | sell limit | 1776 | 1.83 | 1.5988 | 0.0000 | 1.5974 | ||
5964 | 2011.07.08 02:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6015 | ||
5965 | 2011.07.08 02:00 | modify | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5962 | ||
5966 | 2011.07.08 02:00 | modify | 1774 | 1.85 | 1.5980 | 0.0000 | 1.5962 | ||
5967 | 2011.07.08 03:00 | buy limit | 1777 | 1.83 | 1.5957 | 0.0000 | 1.5982 | ||
5968 | 2011.07.08 03:00 | sell limit | 1778 | 1.83 | 1.5985 | 0.0000 | 1.5960 | ||
5969 | 2011.07.08 03:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6026 | ||
5970 | 2011.07.08 03:00 | modify | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5951 | ||
5971 | 2011.07.08 03:00 | modify | 1774 | 1.85 | 1.5980 | 0.0000 | 1.5951 | ||
5972 | 2011.07.08 04:00 | expiration | 1773 | 1.85 | 1.5956 | 0.0000 | 1.5979 | ||
5973 | 2011.07.08 04:00 | buy | 1775 | 1.83 | 1.5968 | 0.0000 | 1.5982 | ||
5974 | 2011.07.08 04:00 | buy limit | 1779 | 1.84 | 1.5956 | 0.0000 | 1.5981 | ||
5975 | 2011.07.08 04:00 | sell limit | 1780 | 1.84 | 1.5980 | 0.0000 | 1.5955 | ||
5976 | 2011.07.08 04:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6009 | ||
5977 | 2011.07.08 04:00 | modify | 1775 | 1.83 | 1.5968 | 0.0000 | 1.6009 | ||
5978 | 2011.07.08 05:00 | expiration | 1776 | 1.83 | 1.5988 | 0.0000 | 1.5974 | ||
5979 | 2011.07.08 05:00 | buy limit | 1781 | 1.84 | 1.5960 | 0.0000 | 1.5979 | ||
5980 | 2011.07.08 05:00 | sell limit | 1782 | 1.84 | 1.5984 | 0.0000 | 1.5965 | ||
5981 | 2011.07.08 05:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.6003 | ||
5982 | 2011.07.08 05:00 | modify | 1770 | 1.84 | 1.5972 | 0.0000 | 1.5957 | ||
5983 | 2011.07.08 05:00 | modify | 1774 | 1.85 | 1.5980 | 0.0000 | 1.5957 | ||
5984 | 2011.07.08 05:00 | modify | 1775 | 1.83 | 1.5968 | 0.0000 | 1.6003 | ||
5985 | 2011.07.08 06:00 | t/p | 1770 | 1.84 | 1.5957 | 0.0000 | 1.5957 | 276.00 | 300684.60 |
5986 | 2011.07.08 06:00 | t/p | 1774 | 1.85 | 1.5957 | 0.0000 | 1.5957 | 425.50 | 301110.10 |
5987 | 2011.07.08 06:00 | expiration | 1777 | 1.83 | 1.5957 | 0.0000 | 1.5982 | ||
5988 | 2011.07.08 06:00 | expiration | 1778 | 1.83 | 1.5985 | 0.0000 | 1.5960 | ||
5989 | 2011.07.08 06:00 | buy | 1779 | 1.84 | 1.5956 | 0.0000 | 1.5981 | ||
5990 | 2011.07.08 06:00 | buy | 1781 | 1.84 | 1.5960 | 0.0000 | 1.5979 | ||
5991 | 2011.07.08 06:00 | modify | 1763 | 1.68 | 1.6001 | 0.0000 | 1.5990 | ||
5992 | 2011.07.08 06:00 | modify | 1775 | 1.83 | 1.5968 | 0.0000 | 1.5990 | ||
5993 | 2011.07.08 06:00 | modify | 1779 | 1.84 | 1.5956 | 0.0000 | 1.5990 | ||
5994 | 2011.07.08 06:00 | modify | 1781 | 1.84 | 1.5960 | 0.0000 | 1.5990 | ||
5995 | 2011.07.08 07:00 | expiration | 1780 | 1.84 | 1.5980 | 0.0000 | 1.5955 | ||
5996 | 2011.07.08 08:00 | expiration | 1782 | 1.84 | 1.5984 | 0.0000 | 1.5965 | ||
5997 | 2011.07.08 16:00 | t/p | 1763 | 1.68 | 1.5990 | 0.0000 | 1.5990 | -187.49 | 300922.61 |
5998 | 2011.07.08 16:00 | t/p | 1775 | 1.83 | 1.5990 | 0.0000 | 1.5990 | 402.60 | 301325.21 |
5999 | 2011.07.08 16:00 | t/p | 1779 | 1.84 | 1.5990 | 0.0000 | 1.5990 | 625.60 | 301950.81 |
6000 | 2011.07.08 16:00 | t/p | 1781 | 1.84 | 1.5990 | 0.0000 | 1.5990 | 552.00 | 302502.81 |
6001 | 2011.07.08 22:00 | buy limit | 1783 | 1.87 | 1.6017 | 0.0000 | 1.6041 | ||
6002 | 2011.07.08 22:00 | sell limit | 1784 | 1.87 | 1.6043 | 0.0000 | 1.6019 | ||
6003 | 2011.07.08 23:00 | sell | 1784 | 1.87 | 1.6043 | 0.0000 | 1.6019 | ||
6004 | 2011.07.08 23:00 | buy limit | 1785 | 1.85 | 1.6028 | 0.0000 | 1.6053 | ||
6005 | 2011.07.08 23:00 | sell limit | 1786 | 1.85 | 1.6058 | 0.0000 | 1.6033 | ||
6006 | 2011.07.08 23:00 | modify | 1784 | 1.87 | 1.6043 | 0.0000 | 1.6018 | ||
6007 | 2011.07.11 00:00 | expiration | 1783 | 1.87 | 1.6017 | 0.0000 | 1.6041 | ||
6008 | 2011.07.11 00:00 | expiration | 1785 | 1.85 | 1.6028 | 0.0000 | 1.6053 | ||
6009 | 2011.07.11 00:00 | expiration | 1786 | 1.85 | 1.6058 | 0.0000 | 1.6033 | ||
6010 | 2011.07.11 01:00 | t/p | 1784 | 1.87 | 1.6018 | 0.0000 | 1.6018 | 459.65 | 302962.46 |
6011 | 2011.07.11 01:00 | buy limit | 1787 | 1.87 | 1.6019 | 0.0000 | 1.6042 | ||
6012 | 2011.07.11 02:00 | buy limit | 1788 | 1.87 | 1.6012 | 0.0000 | 1.6026 | ||
6013 | 2011.07.11 02:00 | sell limit | 1789 | 1.87 | 1.6032 | 0.0000 | 1.6018 | ||
6014 | 2011.07.11 03:00 | sell | 1789 | 1.87 | 1.6032 | 0.0000 | 1.6018 | ||
6015 | 2011.07.11 03:00 | buy limit | 1790 | 1.85 | 1.6013 | 0.0000 | 1.6038 | ||
6016 | 2011.07.11 03:00 | sell limit | 1791 | 1.85 | 1.6041 | 0.0000 | 1.6016 | ||
6017 | 2011.07.11 03:00 | modify | 1789 | 1.87 | 1.6032 | 0.0000 | 1.6007 | ||
6018 | 2011.07.11 04:00 | expiration | 1787 | 1.87 | 1.6019 | 0.0000 | 1.6042 | ||
6019 | 2011.07.11 04:00 | sell | 1791 | 1.85 | 1.6041 | 0.0000 | 1.6016 | ||
6020 | 2011.07.11 04:00 | buy limit | 1792 | 1.84 | 1.6010 | 0.0000 | 1.6035 | ||
6021 | 2011.07.11 04:00 | sell limit | 1793 | 1.84 | 1.6034 | 0.0000 | 1.6009 | ||
6022 | 2011.07.11 04:00 | modify | 1789 | 1.87 | 1.6032 | 0.0000 | 1.6011 | ||
6023 | 2011.07.11 04:00 | modify | 1791 | 1.85 | 1.6041 | 0.0000 | 1.6011 | ||
6024 | 2011.07.11 05:00 | expiration | 1788 | 1.87 | 1.6012 | 0.0000 | 1.6026 | ||
6025 | 2011.07.11 05:00 | buy limit | 1794 | 1.84 | 1.6008 | 0.0000 | 1.6027 | ||
6026 | 2011.07.11 05:00 | sell limit | 1795 | 1.84 | 1.6032 | 0.0000 | 1.6013 | ||
6027 | 2011.07.11 06:00 | expiration | 1790 | 1.85 | 1.6013 | 0.0000 | 1.6038 | ||
6028 | 2011.07.11 07:00 | expiration | 1792 | 1.84 | 1.6010 | 0.0000 | 1.6035 | ||
6029 | 2011.07.11 07:00 | expiration | 1793 | 1.84 | 1.6034 | 0.0000 | 1.6009 | ||
6030 | 2011.07.11 08:00 | t/p | 1789 | 1.87 | 1.6011 | 0.0000 | 1.6011 | 392.70 | 303355.16 |
6031 | 2011.07.11 08:00 | t/p | 1791 | 1.85 | 1.6011 | 0.0000 | 1.6011 | 555.00 | 303910.16 |
6032 | 2011.07.11 08:00 | expiration | 1794 | 1.84 | 1.6008 | 0.0000 | 1.6027 | ||
6033 | 2011.07.11 08:00 | expiration | 1795 | 1.84 | 1.6032 | 0.0000 | 1.6013 | ||
6034 | 2011.07.11 22:00 | buy limit | 1796 | 1.89 | 1.5893 | 0.0000 | 1.5917 | ||
6035 | 2011.07.11 22:00 | sell limit | 1797 | 1.89 | 1.5919 | 0.0000 | 1.5895 | ||
6036 | 2011.07.11 23:00 | buy limit | 1798 | 1.89 | 1.5883 | 0.0000 | 1.5908 | ||
6037 | 2011.07.11 23:00 | sell limit | 1799 | 1.89 | 1.5913 | 0.0000 | 1.5888 | ||
6038 | 2011.07.12 01:00 | expiration | 1796 | 1.89 | 1.5893 | 0.0000 | 1.5917 | ||
6039 | 2011.07.12 01:00 | expiration | 1797 | 1.89 | 1.5919 | 0.0000 | 1.5895 | ||
6040 | 2011.07.12 01:00 | sell | 1799 | 1.89 | 1.5913 | 0.0000 | 1.5888 | ||
6041 | 2011.07.12 01:00 | buy limit | 1800 | 1.87 | 1.5897 | 0.0000 | 1.5920 | ||
6042 | 2011.07.12 01:00 | sell limit | 1801 | 1.87 | 1.5921 | 0.0000 | 1.5898 | ||
6043 | 2011.07.12 01:00 | modify | 1799 | 1.89 | 1.5913 | 0.0000 | 1.5890 | ||
6044 | 2011.07.12 02:00 | expiration | 1798 | 1.89 | 1.5883 | 0.0000 | 1.5908 | ||
6045 | 2011.07.12 02:00 | buy limit | 1802 | 1.87 | 1.5893 | 0.0000 | 1.5907 | ||
6046 | 2011.07.12 03:00 | buy limit | 1803 | 1.87 | 1.5884 | 0.0000 | 1.5909 | ||
6047 | 2011.07.12 03:00 | sell limit | 1804 | 1.87 | 1.5912 | 0.0000 | 1.5887 | ||
6048 | 2011.07.12 03:00 | modify | 1799 | 1.89 | 1.5913 | 0.0000 | 1.5888 | ||
6049 | 2011.07.12 04:00 | expiration | 1800 | 1.87 | 1.5897 | 0.0000 | 1.5920 | ||
6050 | 2011.07.12 04:00 | expiration | 1801 | 1.87 | 1.5921 | 0.0000 | 1.5898 | ||
6051 | 2011.07.12 04:00 | buy limit | 1805 | 1.87 | 1.5885 | 0.0000 | 1.5910 | ||
6052 | 2011.07.12 04:00 | sell limit | 1806 | 1.87 | 1.5909 | 0.0000 | 1.5884 | ||
6053 | 2011.07.12 05:00 | expiration | 1802 | 1.87 | 1.5893 | 0.0000 | 1.5907 | ||
6054 | 2011.07.12 05:00 | sell | 1804 | 1.87 | 1.5912 | 0.0000 | 1.5887 | ||
6055 | 2011.07.12 05:00 | sell | 1806 | 1.87 | 1.5909 | 0.0000 | 1.5884 | ||
6056 | 2011.07.12 05:00 | buy limit | 1807 | 1.84 | 1.5883 | 0.0000 | 1.5902 | ||
6057 | 2011.07.12 05:00 | sell limit | 1808 | 100.00 | 1.5907 | 0.0000 | 1.5888 | ||
6058 | 2011.07.12 06:00 | t/p | 1799 | 1.89 | 1.5888 | 0.0000 | 1.5888 | 472.50 | 304382.66 |
6059 | 2011.07.12 06:00 | expiration | 1803 | 1.87 | 1.5884 | 0.0000 | 1.5909 | ||
6060 | 2011.07.12 06:00 | t/p | 1804 | 1.87 | 1.5887 | 0.0000 | 1.5887 | 467.50 | 304850.16 |
6061 | 2011.07.12 06:00 | t/p | 1806 | 1.87 | 1.5884 | 0.0000 | 1.5884 | 467.50 | 305317.66 |
6062 | 2011.07.12 06:00 | buy | 1805 | 1.87 | 1.5885 | 0.0000 | 1.5910 | ||
6063 | 2011.07.12 06:00 | buy | 1807 | 1.84 | 1.5883 | 0.0000 | 1.5902 | ||
6064 | 2011.07.12 06:00 | modify | 1805 | 1.87 | 1.5885 | 0.0000 | 1.5903 | ||
6065 | 2011.07.12 06:00 | modify | 1807 | 1.84 | 1.5883 | 0.0000 | 1.5903 | ||
6066 | 2011.07.12 08:00 | expiration | 1808 | 100.00 | 1.5907 | 0.0000 | 1.5888 | ||
6067 | 2011.07.12 18:00 | t/p | 1805 | 1.87 | 1.5903 | 0.0000 | 1.5903 | 336.60 | 305654.26 |
6068 | 2011.07.12 18:00 | t/p | 1807 | 1.84 | 1.5903 | 0.0000 | 1.5903 | 368.00 | 306022.26 |
6069 | 2011.07.12 22:00 | buy limit | 1809 | 1.90 | 1.5920 | 0.0000 | 1.5944 | ||
6070 | 2011.07.12 22:00 | sell limit | 1810 | 1.90 | 1.5946 | 0.0000 | 1.5922 | ||
6071 | 2011.07.12 23:00 | buy | 1809 | 1.90 | 1.5920 | 0.0000 | 1.5944 | ||
6072 | 2011.07.12 23:00 | buy limit | 1811 | 1.88 | 1.5900 | 0.0000 | 1.5925 | ||
6073 | 2011.07.12 23:00 | sell limit | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5905 | ||
6074 | 2011.07.12 23:00 | modify | 1809 | 1.90 | 1.5920 | 0.0000 | 1.5945 | ||
6075 | 2011.07.13 01:00 | expiration | 1810 | 1.90 | 1.5946 | 0.0000 | 1.5922 | ||
6076 | 2011.07.13 01:00 | sell | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5905 | ||
6077 | 2011.07.13 01:00 | buy limit | 1813 | 1.89 | 1.5922 | 0.0000 | 1.5945 | ||
6078 | 2011.07.13 01:00 | sell limit | 1814 | 1.89 | 1.5946 | 0.0000 | 1.5923 | ||
6079 | 2011.07.13 01:00 | modify | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5907 | ||
6080 | 2011.07.13 02:00 | expiration | 1811 | 1.88 | 1.5900 | 0.0000 | 1.5925 | ||
6081 | 2011.07.13 02:00 | buy | 1813 | 1.89 | 1.5922 | 0.0000 | 1.5945 | ||
6082 | 2011.07.13 02:00 | buy limit | 1815 | 1.87 | 1.5902 | 0.0000 | 1.5916 | ||
6083 | 2011.07.13 02:00 | sell limit | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5908 | ||
6084 | 2011.07.13 02:00 | modify | 1809 | 1.90 | 1.5920 | 0.0000 | 1.5935 | ||
6085 | 2011.07.13 02:00 | modify | 1813 | 1.89 | 1.5922 | 0.0000 | 1.5935 | ||
6086 | 2011.07.13 03:00 | sell | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5908 | ||
6087 | 2011.07.13 03:00 | buy limit | 1817 | 1.88 | 1.5911 | 0.0000 | 1.5936 | ||
6088 | 2011.07.13 03:00 | sell limit | 1818 | 1.88 | 1.5939 | 0.0000 | 1.5914 | ||
6089 | 2011.07.13 03:00 | modify | 1809 | 1.90 | 1.5920 | 0.0000 | 1.5946 | ||
6090 | 2011.07.13 03:00 | modify | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5901 | ||
6091 | 2011.07.13 03:00 | modify | 1813 | 1.89 | 1.5922 | 0.0000 | 1.5946 | ||
6092 | 2011.07.13 03:00 | modify | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5901 | ||
6093 | 2011.07.13 04:00 | t/p | 1809 | 1.90 | 1.5946 | 0.0000 | 1.5946 | 490.96 | 306513.22 |
6094 | 2011.07.13 04:00 | t/p | 1813 | 1.89 | 1.5946 | 0.0000 | 1.5946 | 453.60 | 306966.82 |
6095 | 2011.07.13 04:00 | expiration | 1814 | 1.89 | 1.5946 | 0.0000 | 1.5923 | ||
6096 | 2011.07.13 04:00 | sell | 1818 | 1.88 | 1.5939 | 0.0000 | 1.5914 | ||
6097 | 2011.07.13 04:00 | buy limit | 1819 | 1.84 | 1.5929 | 0.0000 | 1.5954 | ||
6098 | 2011.07.13 04:00 | sell limit | 1820 | 100.00 | 1.5953 | 0.0000 | 1.5928 | ||
6099 | 2011.07.13 04:00 | modify | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5905 | ||
6100 | 2011.07.13 04:00 | modify | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5905 | ||
6101 | 2011.07.13 04:00 | modify | 1818 | 1.88 | 1.5939 | 0.0000 | 1.5905 | ||
6102 | 2011.07.13 05:00 | expiration | 1815 | 1.87 | 1.5902 | 0.0000 | 1.5916 | ||
6103 | 2011.07.13 05:00 | buy | 1819 | 1.84 | 1.5929 | 0.0000 | 1.5954 | ||
6104 | 2011.07.13 05:00 | buy limit | 1821 | 1.86 | 1.5916 | 0.0000 | 1.5935 | ||
6105 | 2011.07.13 05:00 | sell limit | 1822 | 100.00 | 1.5940 | 0.0000 | 1.5921 | ||
6106 | 2011.07.13 05:00 | modify | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5911 | ||
6107 | 2011.07.13 05:00 | modify | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5911 | ||
6108 | 2011.07.13 05:00 | modify | 1818 | 1.88 | 1.5939 | 0.0000 | 1.5911 | ||
6109 | 2011.07.13 05:00 | modify | 1819 | 1.84 | 1.5929 | 0.0000 | 1.5948 | ||
6110 | 2011.07.13 06:00 | expiration | 1817 | 1.88 | 1.5911 | 0.0000 | 1.5936 | ||
6111 | 2011.07.13 06:00 | t/p | 1819 | 1.84 | 1.5948 | 0.0000 | 1.5948 | 349.60 | 307316.42 |
6112 | 2011.07.13 06:00 | sell | 1822 | 100.00 | 1.5940 | 0.0000 | 1.5921 | ||
6113 | 2011.07.13 06:00 | modify | 1812 | 1.88 | 1.5930 | 0.0000 | 1.5920 | ||
6114 | 2011.07.13 06:00 | modify | 1816 | 1.87 | 1.5922 | 0.0000 | 1.5920 | ||
6115 | 2011.07.13 06:00 | modify | 1818 | 1.88 | 1.5939 | 0.0000 | 1.5920 | ||
6116 | 2011.07.13 06:00 | modify | 1822 | 100.00 | 1.5940 | 0.0000 | 1.5920 | ||
6117 | 2011.07.13 07:00 | expiration | 1820 | 100.00 | 1.5953 | 0.0000 | 1.5928 | ||
6118 | 2011.07.13 08:00 | t/p | 1812 | 1.88 | 1.5920 | 0.0000 | 1.5920 | 188.00 | 307504.42 |
6119 | 2011.07.13 08:00 | t/p | 1816 | 1.87 | 1.5920 | 0.0000 | 1.5920 | 37.40 | 307541.82 |
6120 | 2011.07.13 08:00 | t/p | 1818 | 1.88 | 1.5920 | 0.0000 | 1.5920 | 357.20 | 307899.02 |
6121 | 2011.07.13 08:00 | expiration | 1821 | 1.86 | 1.5916 | 0.0000 | 1.5935 | ||
6122 | 2011.07.13 08:00 | t/p | 1822 | 100.00 | 1.5920 | 0.0000 | 1.5920 | 20000.00 | 327899.02 |
6123 | 2011.07.13 22:00 | buy limit | 1823 | 2.02 | 1.6090 | 0.0000 | 1.6114 | ||
6124 | 2011.07.13 22:00 | sell limit | 1824 | 2.02 | 1.6116 | 0.0000 | 1.6092 | ||
6125 | 2011.07.13 23:00 | buy limit | 1825 | 2.02 | 1.6086 | 0.0000 | 1.6111 | ||
6126 | 2011.07.14 01:00 | expiration | 1823 | 2.02 | 1.6090 | 0.0000 | 1.6114 | ||
6127 | 2011.07.14 01:00 | expiration | 1824 | 2.02 | 1.6116 | 0.0000 | 1.6092 | ||
6128 | 2011.07.14 01:00 | buy limit | 1826 | 2.01 | 1.6159 | 0.0000 | 1.6182 | ||
6129 | 2011.07.14 01:00 | sell limit | 1827 | 2.01 | 1.6183 | 0.0000 | 1.6160 | ||
6130 | 2011.07.14 02:00 | expiration | 1825 | 2.02 | 1.6086 | 0.0000 | 1.6111 | ||
6131 | 2011.07.14 02:00 | buy | 1826 | 2.01 | 1.6159 | 0.0000 | 1.6182 | ||
6132 | 2011.07.14 02:00 | buy limit | 1828 | 1.99 | 1.6154 | 0.0000 | 1.6168 | ||
6133 | 2011.07.14 02:00 | sell limit | 1829 | 1.99 | 1.6174 | 0.0000 | 1.6160 | ||
6134 | 2011.07.14 03:00 | t/p | 1826 | 2.01 | 1.6182 | 0.0000 | 1.6182 | 462.30 | 328361.32 |
6135 | 2011.07.14 03:00 | sell | 1827 | 2.01 | 1.6183 | 0.0000 | 1.6160 | ||
6136 | 2011.07.14 03:00 | sell | 1829 | 1.99 | 1.6174 | 0.0000 | 1.6160 | ||
6137 | 2011.07.14 03:00 | buy limit | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6138 | 2011.07.14 03:00 | sell limit | 1831 | 1.97 | 1.6196 | 0.0000 | 1.6171 | ||
6139 | 2011.07.14 03:00 | modify | 1827 | 2.01 | 1.6183 | 0.0000 | 1.6154 | ||
6140 | 2011.07.14 03:00 | modify | 1829 | 1.99 | 1.6174 | 0.0000 | 1.6154 | ||
6141 | 2011.07.14 04:00 | buy | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6142 | 2011.07.14 04:00 | buy limit | 1832 | 1.98 | 1.6144 | 0.0000 | 1.6169 | ||
6143 | 2011.07.14 04:00 | sell limit | 1833 | 1.98 | 1.6168 | 0.0000 | 1.6143 | ||
6144 | 2011.07.14 05:00 | expiration | 1828 | 1.99 | 1.6154 | 0.0000 | 1.6168 | ||
6145 | 2011.07.14 05:00 | buy limit | 1834 | 1.98 | 1.6143 | 0.0000 | 1.6162 | ||
6146 | 2011.07.14 05:00 | sell limit | 1835 | 1.98 | 1.6167 | 0.0000 | 1.6148 | ||
6147 | 2011.07.14 05:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6187 | ||
6148 | 2011.07.14 06:00 | t/p | 1827 | 2.01 | 1.6154 | 0.0000 | 1.6154 | 582.90 | 328944.22 |
6149 | 2011.07.14 06:00 | t/p | 1829 | 1.99 | 1.6154 | 0.0000 | 1.6154 | 398.00 | 329342.22 |
6150 | 2011.07.14 06:00 | expiration | 1831 | 1.97 | 1.6196 | 0.0000 | 1.6171 | ||
6151 | 2011.07.14 07:00 | expiration | 1832 | 1.98 | 1.6144 | 0.0000 | 1.6169 | ||
6152 | 2011.07.14 07:00 | expiration | 1833 | 1.98 | 1.6168 | 0.0000 | 1.6143 | ||
6153 | 2011.07.14 08:00 | expiration | 1834 | 1.98 | 1.6143 | 0.0000 | 1.6162 | ||
6154 | 2011.07.14 08:00 | expiration | 1835 | 1.98 | 1.6167 | 0.0000 | 1.6148 | ||
6155 | 2011.07.14 22:00 | buy limit | 1836 | 2.00 | 1.6113 | 0.0000 | 1.6137 | ||
6156 | 2011.07.14 22:00 | sell limit | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6115 | ||
6157 | 2011.07.14 22:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6192 | ||
6158 | 2011.07.14 23:00 | sell | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6115 | ||
6159 | 2011.07.14 23:00 | buy limit | 1838 | 2.01 | 1.6121 | 0.0000 | 1.6146 | ||
6160 | 2011.07.14 23:00 | sell limit | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6126 | ||
6161 | 2011.07.14 23:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6162 | 2011.07.14 23:00 | modify | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6114 | ||
6163 | 2011.07.15 00:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6168 | ||
6164 | 2011.07.15 01:00 | expiration | 1836 | 2.00 | 1.6113 | 0.0000 | 1.6137 | ||
6165 | 2011.07.15 01:00 | sell | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6126 | ||
6166 | 2011.07.15 01:00 | buy limit | 1840 | 1.99 | 1.6129 | 0.0000 | 1.6152 | ||
6167 | 2011.07.15 01:00 | sell limit | 1841 | 1.99 | 1.6153 | 0.0000 | 1.6130 | ||
6168 | 2011.07.15 01:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6191 | ||
6169 | 2011.07.15 01:00 | modify | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6122 | ||
6170 | 2011.07.15 01:00 | modify | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6122 | ||
6171 | 2011.07.15 02:00 | expiration | 1838 | 2.01 | 1.6121 | 0.0000 | 1.6146 | ||
6172 | 2011.07.15 02:00 | buy limit | 1842 | 1.98 | 1.6135 | 0.0000 | 1.6149 | ||
6173 | 2011.07.15 02:00 | sell limit | 1843 | 1.98 | 1.6155 | 0.0000 | 1.6141 | ||
6174 | 2011.07.15 02:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6182 | ||
6175 | 2011.07.15 02:00 | modify | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6131 | ||
6176 | 2011.07.15 02:00 | modify | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6131 | ||
6177 | 2011.07.15 03:00 | sell | 1841 | 1.99 | 1.6153 | 0.0000 | 1.6130 | ||
6178 | 2011.07.15 03:00 | sell | 1843 | 1.98 | 1.6155 | 0.0000 | 1.6141 | ||
6179 | 2011.07.15 03:00 | buy limit | 1844 | 1.94 | 1.6138 | 0.0000 | 1.6163 | ||
6180 | 2011.07.15 03:00 | sell limit | 1845 | 100.00 | 1.6225 | 0.0000 | 1.6200 | ||
6181 | 2011.07.15 03:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6182 | 2011.07.15 03:00 | modify | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6124 | ||
6183 | 2011.07.15 03:00 | modify | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6124 | ||
6184 | 2011.07.15 03:00 | modify | 1841 | 1.99 | 1.6153 | 0.0000 | 1.6124 | ||
6185 | 2011.07.15 03:00 | modify | 1843 | 1.98 | 1.6155 | 0.0000 | 1.6124 | ||
6186 | 2011.07.15 04:00 | expiration | 1840 | 1.99 | 1.6129 | 0.0000 | 1.6152 | ||
6187 | 2011.07.15 04:00 | buy limit | 1846 | 1.94 | 1.6137 | 0.0000 | 1.6162 | ||
6188 | 2011.07.15 04:00 | sell limit | 1847 | 100.00 | 1.6225 | 0.0000 | 1.6200 | ||
6189 | 2011.07.15 05:00 | expiration | 1842 | 1.98 | 1.6135 | 0.0000 | 1.6149 | ||
6190 | 2011.07.15 05:00 | buy limit | 1848 | 1.94 | 1.6149 | 0.0000 | 1.6168 | ||
6191 | 2011.07.15 05:00 | sell limit | 1849 | 100.00 | 1.6173 | 0.0000 | 1.6154 | ||
6192 | 2011.07.15 05:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6187 | ||
6193 | 2011.07.15 05:00 | modify | 1837 | 2.00 | 1.6139 | 0.0000 | 1.6130 | ||
6194 | 2011.07.15 05:00 | modify | 1839 | 2.01 | 1.6151 | 0.0000 | 1.6130 | ||
6195 | 2011.07.15 05:00 | modify | 1841 | 1.99 | 1.6153 | 0.0000 | 1.6130 | ||
6196 | 2011.07.15 05:00 | modify | 1843 | 1.98 | 1.6155 | 0.0000 | 1.6130 | ||
6197 | 2011.07.15 06:00 | expiration | 1844 | 1.94 | 1.6138 | 0.0000 | 1.6163 | ||
6198 | 2011.07.15 06:00 | expiration | 1845 | 100.00 | 1.6225 | 0.0000 | 1.6200 | ||
6199 | 2011.07.15 07:00 | expiration | 1846 | 1.94 | 1.6137 | 0.0000 | 1.6162 | ||
6200 | 2011.07.15 07:00 | expiration | 1847 | 100.00 | 1.6225 | 0.0000 | 1.6200 | ||
6201 | 2011.07.15 08:00 | expiration | 1848 | 1.94 | 1.6149 | 0.0000 | 1.6168 | ||
6202 | 2011.07.15 08:00 | expiration | 1849 | 100.00 | 1.6173 | 0.0000 | 1.6154 | ||
6203 | 2011.07.15 11:00 | t/p | 1837 | 2.00 | 1.6130 | 0.0000 | 1.6130 | 171.60 | 329513.82 |
6204 | 2011.07.15 11:00 | t/p | 1839 | 2.01 | 1.6130 | 0.0000 | 1.6130 | 422.10 | 329935.92 |
6205 | 2011.07.15 11:00 | t/p | 1841 | 1.99 | 1.6130 | 0.0000 | 1.6130 | 457.70 | 330393.62 |
6206 | 2011.07.15 11:00 | t/p | 1843 | 1.98 | 1.6130 | 0.0000 | 1.6130 | 495.00 | 330888.62 |
6207 | 2011.07.15 22:00 | buy limit | 1850 | 2.01 | 1.6106 | 0.0000 | 1.6130 | ||
6208 | 2011.07.15 22:00 | sell limit | 1851 | 2.01 | 1.6132 | 0.0000 | 1.6108 | ||
6209 | 2011.07.15 22:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6192 | ||
6210 | 2011.07.15 23:00 | sell | 1851 | 2.01 | 1.6132 | 0.0000 | 1.6108 | ||
6211 | 2011.07.15 23:00 | buy limit | 1852 | 2.01 | 1.6118 | 0.0000 | 1.6143 | ||
6212 | 2011.07.15 23:00 | sell limit | 1853 | 2.01 | 1.6148 | 0.0000 | 1.6123 | ||
6213 | 2011.07.15 23:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6214 | 2011.07.15 23:00 | modify | 1851 | 2.01 | 1.6132 | 0.0000 | 1.6107 | ||
6215 | 2011.07.18 00:00 | expiration | 1850 | 2.01 | 1.6106 | 0.0000 | 1.6130 | ||
6216 | 2011.07.18 00:00 | expiration | 1852 | 2.01 | 1.6118 | 0.0000 | 1.6143 | ||
6217 | 2011.07.18 00:00 | expiration | 1853 | 2.01 | 1.6148 | 0.0000 | 1.6123 | ||
6218 | 2011.07.18 00:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6168 | ||
6219 | 2011.07.18 01:00 | buy limit | 1854 | 2.02 | 1.6107 | 0.0000 | 1.6130 | ||
6220 | 2011.07.18 01:00 | sell limit | 1855 | 2.02 | 1.6131 | 0.0000 | 1.6108 | ||
6221 | 2011.07.18 01:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6191 | ||
6222 | 2011.07.18 01:00 | modify | 1851 | 2.01 | 1.6132 | 0.0000 | 1.6109 | ||
6223 | 2011.07.18 02:00 | sell | 1855 | 2.02 | 1.6131 | 0.0000 | 1.6108 | ||
6224 | 2011.07.18 02:00 | buy limit | 1856 | 2.00 | 1.6099 | 0.0000 | 1.6113 | ||
6225 | 2011.07.18 02:00 | sell limit | 1857 | 2.00 | 1.6119 | 0.0000 | 1.6105 | ||
6226 | 2011.07.18 02:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6182 | ||
6227 | 2011.07.18 03:00 | sell | 1857 | 2.00 | 1.6119 | 0.0000 | 1.6105 | ||
6228 | 2011.07.18 03:00 | buy limit | 1858 | 1.98 | 1.6102 | 0.0000 | 1.6127 | ||
6229 | 2011.07.18 03:00 | sell limit | 1859 | 100.00 | 1.6130 | 0.0000 | 1.6105 | ||
6230 | 2011.07.18 03:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6193 | ||
6231 | 2011.07.18 03:00 | modify | 1851 | 2.01 | 1.6132 | 0.0000 | 1.6102 | ||
6232 | 2011.07.18 03:00 | modify | 1855 | 2.02 | 1.6131 | 0.0000 | 1.6102 | ||
6233 | 2011.07.18 03:00 | modify | 1857 | 2.00 | 1.6119 | 0.0000 | 1.6102 | ||
6234 | 2011.07.18 04:00 | t/p | 1851 | 2.01 | 1.6102 | 0.0000 | 1.6102 | 594.56 | 331483.18 |
6235 | 2011.07.18 04:00 | expiration | 1854 | 2.02 | 1.6107 | 0.0000 | 1.6130 | ||
6236 | 2011.07.18 04:00 | t/p | 1855 | 2.02 | 1.6102 | 0.0000 | 1.6102 | 585.80 | 332068.98 |
6237 | 2011.07.18 04:00 | t/p | 1857 | 2.00 | 1.6102 | 0.0000 | 1.6102 | 340.00 | 332408.98 |
6238 | 2011.07.18 04:00 | buy | 1856 | 2.00 | 1.6099 | 0.0000 | 1.6113 | ||
6239 | 2011.07.18 04:00 | buy | 1858 | 1.98 | 1.6102 | 0.0000 | 1.6127 | ||
6240 | 2011.07.18 04:00 | buy limit | 1860 | 100.00 | 1.6076 | 0.0000 | 1.6101 | ||
6241 | 2011.07.18 04:00 | sell limit | 1861 | 1.97 | 1.6100 | 0.0000 | 1.6075 | ||
6242 | 2011.07.18 04:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6148 | ||
6243 | 2011.07.18 04:00 | modify | 1856 | 2.00 | 1.6099 | 0.0000 | 1.6148 | ||
6244 | 2011.07.18 04:00 | modify | 1858 | 1.98 | 1.6102 | 0.0000 | 1.6148 | ||
6245 | 2011.07.18 05:00 | buy | 1860 | 100.00 | 1.6076 | 0.0000 | 1.6101 | ||
6246 | 2011.07.18 05:00 | sell | 1861 | 1.97 | 1.6100 | 0.0000 | 1.6075 | ||
6247 | 2011.07.18 05:00 | buy limit | 1862 | 100.00 | 1.6004 | 0.0000 | 1.6023 | ||
6248 | 2011.07.18 05:00 | sell limit | 1863 | 1.09 | 1.6103 | 0.0000 | 1.6084 | ||
6249 | 2011.07.18 05:00 | modify | 1860 | 100.00 | 1.6076 | 0.0000 | 1.6148 | ||
6250 | 2011.07.18 05:00 | modify | 1861 | 1.97 | 1.6100 | 0.0000 | 1.6081 | ||
6251 | 2011.07.18 06:00 | expiration | 1859 | 100.00 | 1.6130 | 0.0000 | 1.6105 | ||
6252 | 2011.07.18 08:00 | expiration | 1862 | 100.00 | 1.6004 | 0.0000 | 1.6023 | ||
6253 | 2011.07.18 08:00 | expiration | 1863 | 1.09 | 1.6103 | 0.0000 | 1.6084 | ||
6254 | 2011.07.18 12:00 | t/p | 1861 | 1.97 | 1.6081 | 0.0000 | 1.6081 | 374.30 | 332783.28 |
6255 | 2011.07.18 13:00 | modify | 1830 | 1.97 | 1.6168 | 0.0000 | 1.6098 | ||
6256 | 2011.07.18 13:00 | modify | 1856 | 2.00 | 1.6099 | 0.0000 | 1.6098 | ||
6257 | 2011.07.18 13:00 | modify | 1858 | 1.98 | 1.6102 | 0.0000 | 1.6098 | ||
6258 | 2011.07.18 13:00 | modify | 1860 | 100.00 | 1.6076 | 0.0000 | 1.6098 | ||
6259 | 2011.07.18 17:00 | t/p | 1830 | 1.97 | 1.6098 | 0.0000 | 1.6098 | -1385.30 | 331397.97 |
6260 | 2011.07.18 17:00 | t/p | 1856 | 2.00 | 1.6098 | 0.0000 | 1.6098 | -20.00 | 331377.97 |
6261 | 2011.07.18 17:00 | t/p | 1858 | 1.98 | 1.6098 | 0.0000 | 1.6098 | -79.20 | 331298.77 |
6262 | 2011.07.18 17:00 | t/p | 1860 | 100.00 | 1.6098 | 0.0000 | 1.6098 | 22000.00 | 353298.77 |
6263 | 2011.07.18 22:00 | buy limit | 1864 | 2.18 | 1.6032 | 0.0000 | 1.6056 | ||
6264 | 2011.07.18 22:00 | sell limit | 1865 | 2.18 | 1.6058 | 0.0000 | 1.6034 | ||
6265 | 2011.07.18 23:00 | buy limit | 1866 | 2.18 | 1.6039 | 0.0000 | 1.6064 | ||
6266 | 2011.07.18 23:00 | sell limit | 1867 | 2.18 | 1.6069 | 0.0000 | 1.6044 | ||
6267 | 2011.07.19 01:00 | expiration | 1864 | 2.18 | 1.6032 | 0.0000 | 1.6056 | ||
6268 | 2011.07.19 01:00 | expiration | 1865 | 2.18 | 1.6058 | 0.0000 | 1.6034 | ||
6269 | 2011.07.19 01:00 | buy limit | 1868 | 2.18 | 1.6034 | 0.0000 | 1.6057 | ||
6270 | 2011.07.19 01:00 | sell limit | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6035 | ||
6271 | 2011.07.19 02:00 | expiration | 1866 | 2.18 | 1.6039 | 0.0000 | 1.6064 | ||
6272 | 2011.07.19 02:00 | expiration | 1867 | 2.18 | 1.6069 | 0.0000 | 1.6044 | ||
6273 | 2011.07.19 02:00 | sell | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6035 | ||
6274 | 2011.07.19 02:00 | buy limit | 1870 | 2.16 | 1.6047 | 0.0000 | 1.6061 | ||
6275 | 2011.07.19 02:00 | sell limit | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6053 | ||
6276 | 2011.07.19 02:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6044 | ||
6277 | 2011.07.19 03:00 | sell | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6053 | ||
6278 | 2011.07.19 03:00 | buy limit | 1872 | 2.13 | 1.6053 | 0.0000 | 1.6078 | ||
6279 | 2011.07.19 03:00 | sell limit | 1873 | 2.13 | 1.6081 | 0.0000 | 1.6056 | ||
6280 | 2011.07.19 03:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6037 | ||
6281 | 2011.07.19 03:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6037 | ||
6282 | 2011.07.19 04:00 | expiration | 1868 | 2.18 | 1.6034 | 0.0000 | 1.6057 | ||
6283 | 2011.07.19 04:00 | buy limit | 1874 | 2.13 | 1.6059 | 0.0000 | 1.6084 | ||
6284 | 2011.07.19 04:00 | sell limit | 1875 | 2.13 | 1.6083 | 0.0000 | 1.6058 | ||
6285 | 2011.07.19 05:00 | expiration | 1870 | 2.16 | 1.6047 | 0.0000 | 1.6061 | ||
6286 | 2011.07.19 05:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6043 | ||
6287 | 2011.07.19 05:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6043 | ||
6288 | 2011.07.19 06:00 | expiration | 1872 | 2.13 | 1.6053 | 0.0000 | 1.6078 | ||
6289 | 2011.07.19 06:00 | expiration | 1873 | 2.13 | 1.6081 | 0.0000 | 1.6056 | ||
6290 | 2011.07.19 07:00 | expiration | 1874 | 2.13 | 1.6059 | 0.0000 | 1.6084 | ||
6291 | 2011.07.19 07:00 | expiration | 1875 | 2.13 | 1.6083 | 0.0000 | 1.6058 | ||
6292 | 2011.07.19 22:00 | buy limit | 1876 | 2.11 | 1.6104 | 0.0000 | 1.6128 | ||
6293 | 2011.07.19 22:00 | sell limit | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6106 | ||
6294 | 2011.07.19 22:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6038 | ||
6295 | 2011.07.19 22:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6038 | ||
6296 | 2011.07.19 23:00 | buy limit | 1878 | 2.11 | 1.6107 | 0.0000 | 1.6132 | ||
6297 | 2011.07.19 23:00 | sell limit | 1879 | 2.11 | 1.6137 | 0.0000 | 1.6112 | ||
6298 | 2011.07.19 23:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6037 | ||
6299 | 2011.07.19 23:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6037 | ||
6300 | 2011.07.20 00:00 | sell | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6106 | ||
6301 | 2011.07.20 00:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6085 | ||
6302 | 2011.07.20 00:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6085 | ||
6303 | 2011.07.20 00:00 | modify | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6085 | ||
6304 | 2011.07.20 01:00 | expiration | 1876 | 2.11 | 1.6104 | 0.0000 | 1.6128 | ||
6305 | 2011.07.20 01:00 | buy limit | 1880 | 2.09 | 1.6111 | 0.0000 | 1.6134 | ||
6306 | 2011.07.20 01:00 | sell limit | 1881 | 100.00 | 1.6135 | 0.0000 | 1.6112 | ||
6307 | 2011.07.20 01:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6062 | ||
6308 | 2011.07.20 01:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6062 | ||
6309 | 2011.07.20 01:00 | modify | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6062 | ||
6310 | 2011.07.20 02:00 | expiration | 1878 | 2.11 | 1.6107 | 0.0000 | 1.6132 | ||
6311 | 2011.07.20 02:00 | expiration | 1879 | 2.11 | 1.6137 | 0.0000 | 1.6112 | ||
6312 | 2011.07.20 02:00 | sell | 1881 | 100.00 | 1.6135 | 0.0000 | 1.6112 | ||
6313 | 2011.07.20 02:00 | buy limit | 1882 | 1.06 | 1.6124 | 0.0000 | 1.6138 | ||
6314 | 2011.07.20 02:00 | sell limit | 1883 | 100.00 | 1.6207 | 0.0000 | 1.6193 | ||
6315 | 2011.07.20 02:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6118 | ||
6316 | 2011.07.20 02:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6118 | ||
6317 | 2011.07.20 02:00 | modify | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6118 | ||
6318 | 2011.07.20 02:00 | modify | 1881 | 100.00 | 1.6135 | 0.0000 | 1.6118 | ||
6319 | 2011.07.20 03:00 | buy limit | 1884 | 1.13 | 1.6110 | 0.0000 | 1.6135 | ||
6320 | 2011.07.20 03:00 | sell limit | 1885 | 100.00 | 1.6207 | 0.0000 | 1.6182 | ||
6321 | 2011.07.20 03:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6107 | ||
6322 | 2011.07.20 03:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6107 | ||
6323 | 2011.07.20 03:00 | modify | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6107 | ||
6324 | 2011.07.20 03:00 | modify | 1881 | 100.00 | 1.6135 | 0.0000 | 1.6107 | ||
6325 | 2011.07.20 04:00 | expiration | 1880 | 2.09 | 1.6111 | 0.0000 | 1.6134 | ||
6326 | 2011.07.20 04:00 | buy | 1882 | 1.06 | 1.6124 | 0.0000 | 1.6138 | ||
6327 | 2011.07.20 04:00 | buy | 1884 | 1.13 | 1.6110 | 0.0000 | 1.6135 | ||
6328 | 2011.07.20 04:00 | buy limit | 1886 | 1.21 | 1.6101 | 0.0000 | 1.6126 | ||
6329 | 2011.07.20 04:00 | sell limit | 1887 | 100.00 | 1.6125 | 0.0000 | 1.6100 | ||
6330 | 2011.07.20 04:00 | modify | 1882 | 1.06 | 1.6124 | 0.0000 | 1.6142 | ||
6331 | 2011.07.20 04:00 | modify | 1884 | 1.13 | 1.6110 | 0.0000 | 1.6142 | ||
6332 | 2011.07.20 05:00 | expiration | 1883 | 100.00 | 1.6207 | 0.0000 | 1.6193 | ||
6333 | 2011.07.20 05:00 | sell | 1887 | 100.00 | 1.6125 | 0.0000 | 1.6100 | ||
6334 | 2011.07.20 05:00 | buy limit | 1888 | 0.17 | 1.6108 | 0.0000 | 1.6127 | ||
6335 | 2011.07.20 05:00 | sell limit | 1889 | 17.03 | 1.6197 | 0.0000 | 1.6178 | ||
6336 | 2011.07.20 05:00 | modify | 1869 | 2.18 | 1.6058 | 0.0000 | 1.6110 | ||
6337 | 2011.07.20 05:00 | modify | 1871 | 2.16 | 1.6067 | 0.0000 | 1.6110 | ||
6338 | 2011.07.20 05:00 | modify | 1877 | 2.11 | 1.6130 | 0.0000 | 1.6110 | ||
6339 | 2011.07.20 05:00 | modify | 1881 | 100.00 | 1.6135 | 0.0000 | 1.6110 | ||
6340 | 2011.07.20 05:00 | modify | 1882 | 1.06 | 1.6124 | 0.0000 | 1.6136 | ||
6341 | 2011.07.20 05:00 | modify | 1884 | 1.13 | 1.6110 | 0.0000 | 1.6136 | ||
6342 | 2011.07.20 05:00 | modify | 1887 | 100.00 | 1.6125 | 0.0000 | 1.6110 | ||
6343 | 2011.07.20 06:00 | expiration | 1885 | 100.00 | 1.6207 | 0.0000 | 1.6182 | ||
6344 | 2011.07.20 07:00 | expiration | 1886 | 1.21 | 1.6101 | 0.0000 | 1.6126 | ||
6345 | 2011.07.20 08:00 | expiration | 1888 | 0.17 | 1.6108 | 0.0000 | 1.6127 | ||
6346 | 2011.07.20 08:00 | expiration | 1889 | 17.03 | 1.6197 | 0.0000 | 1.6178 | ||
6347 | 2011.07.20 09:00 | t/p | 1869 | 2.18 | 1.6110 | 0.0000 | 1.6110 | -1142.76 | 352156.02 |
6348 | 2011.07.20 09:00 | t/p | 1871 | 2.16 | 1.6110 | 0.0000 | 1.6110 | -937.87 | 351218.15 |
6349 | 2011.07.20 09:00 | t/p | 1877 | 2.11 | 1.6110 | 0.0000 | 1.6110 | 422.00 | 351640.15 |
6350 | 2011.07.20 09:00 | t/p | 1881 | 100.00 | 1.6110 | 0.0000 | 1.6110 | 25000.00 | 376640.15 |
6351 | 2011.07.20 09:00 | t/p | 1887 | 100.00 | 1.6110 | 0.0000 | 1.6110 | 15000.00 | 391640.15 |
6352 | 2011.07.20 13:00 | t/p | 1882 | 1.06 | 1.6136 | 0.0000 | 1.6136 | 127.20 | 391767.35 |
6353 | 2011.07.20 13:00 | t/p | 1884 | 1.13 | 1.6136 | 0.0000 | 1.6136 | 293.80 | 392061.15 |
6354 | 2011.07.20 22:00 | buy limit | 1890 | 2.40 | 1.6148 | 0.0000 | 1.6172 | ||
6355 | 2011.07.20 22:00 | sell limit | 1891 | 2.40 | 1.6174 | 0.0000 | 1.6150 | ||
6356 | 2011.07.20 23:00 | buy limit | 1892 | 2.40 | 1.6142 | 0.0000 | 1.6167 | ||
6357 | 2011.07.20 23:00 | sell limit | 1893 | 2.40 | 1.6172 | 0.0000 | 1.6147 | ||
6358 | 2011.07.21 01:00 | expiration | 1890 | 2.40 | 1.6148 | 0.0000 | 1.6172 | ||
6359 | 2011.07.21 01:00 | expiration | 1891 | 2.40 | 1.6174 | 0.0000 | 1.6150 | ||
6360 | 2011.07.21 01:00 | buy limit | 1894 | 2.40 | 1.6140 | 0.0000 | 1.6163 | ||
6361 | 2011.07.21 01:00 | sell limit | 1895 | 2.40 | 1.6164 | 0.0000 | 1.6141 | ||
6362 | 2011.07.21 02:00 | expiration | 1892 | 2.40 | 1.6142 | 0.0000 | 1.6167 | ||
6363 | 2011.07.21 02:00 | expiration | 1893 | 2.40 | 1.6172 | 0.0000 | 1.6147 | ||
6364 | 2011.07.21 02:00 | sell | 1895 | 2.40 | 1.6164 | 0.0000 | 1.6141 | ||
6365 | 2011.07.21 02:00 | buy limit | 1896 | 2.38 | 1.6148 | 0.0000 | 1.6162 | ||
6366 | 2011.07.21 02:00 | sell limit | 1897 | 2.38 | 1.6168 | 0.0000 | 1.6154 | ||
6367 | 2011.07.21 03:00 | sell | 1897 | 2.38 | 1.6168 | 0.0000 | 1.6154 | ||
6368 | 2011.07.21 03:00 | buy limit | 1898 | 2.35 | 1.6150 | 0.0000 | 1.6175 | ||
6369 | 2011.07.21 03:00 | sell limit | 1899 | 2.35 | 1.6178 | 0.0000 | 1.6153 | ||
6370 | 2011.07.21 03:00 | modify | 1897 | 2.38 | 1.6168 | 0.0000 | 1.6141 | ||
6371 | 2011.07.21 04:00 | expiration | 1894 | 2.40 | 1.6140 | 0.0000 | 1.6163 | ||
6372 | 2011.07.21 04:00 | buy limit | 1900 | 2.35 | 1.6149 | 0.0000 | 1.6174 | ||
6373 | 2011.07.21 04:00 | sell limit | 1901 | 2.35 | 1.6173 | 0.0000 | 1.6148 | ||
6374 | 2011.07.21 05:00 | expiration | 1896 | 2.38 | 1.6148 | 0.0000 | 1.6162 | ||
6375 | 2011.07.21 05:00 | buy limit | 1902 | 2.35 | 1.6152 | 0.0000 | 1.6171 | ||
6376 | 2011.07.21 05:00 | sell limit | 1903 | 2.35 | 1.6176 | 0.0000 | 1.6157 | ||
6377 | 2011.07.21 05:00 | modify | 1895 | 2.40 | 1.6164 | 0.0000 | 1.6147 | ||
6378 | 2011.07.21 05:00 | modify | 1897 | 2.38 | 1.6168 | 0.0000 | 1.6147 | ||
6379 | 2011.07.21 06:00 | expiration | 1898 | 2.35 | 1.6150 | 0.0000 | 1.6175 | ||
6380 | 2011.07.21 06:00 | expiration | 1899 | 2.35 | 1.6178 | 0.0000 | 1.6153 | ||
6381 | 2011.07.21 06:00 | buy | 1902 | 2.35 | 1.6152 | 0.0000 | 1.6171 | ||
6382 | 2011.07.21 07:00 | expiration | 1900 | 2.35 | 1.6149 | 0.0000 | 1.6174 | ||
6383 | 2011.07.21 07:00 | expiration | 1901 | 2.35 | 1.6173 | 0.0000 | 1.6148 | ||
6384 | 2011.07.21 08:00 | expiration | 1903 | 2.35 | 1.6176 | 0.0000 | 1.6157 | ||
6385 | 2011.07.21 09:00 | t/p | 1902 | 2.35 | 1.6171 | 0.0000 | 1.6171 | 446.50 | 392507.65 |
6386 | 2011.07.21 13:00 | t/p | 1895 | 2.40 | 1.6147 | 0.0000 | 1.6147 | 408.00 | 392915.65 |
6387 | 2011.07.21 13:00 | t/p | 1897 | 2.38 | 1.6147 | 0.0000 | 1.6147 | 499.80 | 393415.45 |
6388 | 2011.07.21 22:00 | buy limit | 1904 | 2.39 | 1.6295 | 0.0000 | 1.6319 | ||
6389 | 2011.07.21 22:00 | sell limit | 1905 | 2.39 | 1.6321 | 0.0000 | 1.6297 | ||
6390 | 2011.07.21 23:00 | buy limit | 1906 | 2.39 | 1.6282 | 0.0000 | 1.6307 | ||
6391 | 2011.07.21 23:00 | sell limit | 1907 | 2.39 | 1.6312 | 0.0000 | 1.6287 | ||
6392 | 2011.07.22 00:00 | sell | 1905 | 2.39 | 1.6321 | 0.0000 | 1.6297 | ||
6393 | 2011.07.22 00:00 | sell | 1907 | 2.39 | 1.6312 | 0.0000 | 1.6287 | ||
6394 | 2011.07.22 00:00 | modify | 1905 | 2.39 | 1.6321 | 0.0000 | 1.6317 | ||
6395 | 2011.07.22 00:00 | modify | 1907 | 2.39 | 1.6312 | 0.0000 | 1.6317 | ||
6396 | 2011.07.22 01:00 | expiration | 1904 | 2.39 | 1.6295 | 0.0000 | 1.6319 | ||
6397 | 2011.07.22 01:00 | t/p | 1905 | 2.39 | 1.6317 | 0.0000 | 1.6317 | 95.60 | 393511.05 |
6398 | 2011.07.22 01:00 | t/p | 1907 | 2.39 | 1.6317 | 0.0000 | 1.6317 | -119.50 | 393391.55 |
6399 | 2011.07.22 01:00 | buy limit | 1908 | 2.39 | 1.6303 | 0.0000 | 1.6326 | ||
6400 | 2011.07.22 01:00 | sell limit | 1909 | 2.39 | 1.6327 | 0.0000 | 1.6304 | ||
6401 | 2011.07.22 02:00 | expiration | 1906 | 2.39 | 1.6282 | 0.0000 | 1.6307 | ||
6402 | 2011.07.22 02:00 | buy limit | 1910 | 2.39 | 1.6309 | 0.0000 | 1.6323 | ||
6403 | 2011.07.22 02:00 | sell limit | 1911 | 2.39 | 1.6329 | 0.0000 | 1.6315 | ||
6404 | 2011.07.22 03:00 | buy limit | 1912 | 2.39 | 1.6306 | 0.0000 | 1.6331 | ||
6405 | 2011.07.22 03:00 | sell limit | 1913 | 2.39 | 1.6334 | 0.0000 | 1.6309 | ||
6406 | 2011.07.22 04:00 | expiration | 1908 | 2.39 | 1.6303 | 0.0000 | 1.6326 | ||
6407 | 2011.07.22 04:00 | expiration | 1909 | 2.39 | 1.6327 | 0.0000 | 1.6304 | ||
6408 | 2011.07.22 04:00 | buy limit | 1914 | 2.39 | 1.6300 | 0.0000 | 1.6325 | ||
6409 | 2011.07.22 04:00 | sell limit | 1915 | 2.39 | 1.6324 | 0.0000 | 1.6299 | ||
6410 | 2011.07.22 05:00 | expiration | 1910 | 2.39 | 1.6309 | 0.0000 | 1.6323 | ||
6411 | 2011.07.22 05:00 | expiration | 1911 | 2.39 | 1.6329 | 0.0000 | 1.6315 | ||
6412 | 2011.07.22 05:00 | buy limit | 1916 | 2.39 | 1.6294 | 0.0000 | 1.6313 | ||
6413 | 2011.07.22 05:00 | sell limit | 1917 | 2.39 | 1.6318 | 0.0000 | 1.6299 | ||
6414 | 2011.07.22 06:00 | expiration | 1912 | 2.39 | 1.6306 | 0.0000 | 1.6331 | ||
6415 | 2011.07.22 06:00 | expiration | 1913 | 2.39 | 1.6334 | 0.0000 | 1.6309 | ||
6416 | 2011.07.22 07:00 | expiration | 1914 | 2.39 | 1.6300 | 0.0000 | 1.6325 | ||
6417 | 2011.07.22 07:00 | expiration | 1915 | 2.39 | 1.6324 | 0.0000 | 1.6299 | ||
6418 | 2011.07.22 08:00 | expiration | 1916 | 2.39 | 1.6294 | 0.0000 | 1.6313 | ||
6419 | 2011.07.22 08:00 | expiration | 1917 | 2.39 | 1.6318 | 0.0000 | 1.6299 | ||
6420 | 2011.07.22 22:00 | buy limit | 1918 | 2.39 | 1.6292 | 0.0000 | 1.6316 | ||
6421 | 2011.07.22 23:00 | buy limit | 1919 | 2.39 | 1.6283 | 0.0000 | 1.6308 | ||
6422 | 2011.07.22 23:00 | sell limit | 1920 | 2.39 | 1.6313 | 0.0000 | 1.6288 | ||
6423 | 2011.07.25 00:00 | expiration | 1918 | 2.39 | 1.6292 | 0.0000 | 1.6316 | ||
6424 | 2011.07.25 00:00 | expiration | 1919 | 2.39 | 1.6283 | 0.0000 | 1.6308 | ||
6425 | 2011.07.25 00:00 | expiration | 1920 | 2.39 | 1.6313 | 0.0000 | 1.6288 | ||
6426 | 2011.07.25 01:00 | buy limit | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6341 | ||
6427 | 2011.07.25 01:00 | sell limit | 1922 | 2.38 | 1.6342 | 0.0000 | 1.6319 | ||
6428 | 2011.07.25 02:00 | buy | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6341 | ||
6429 | 2011.07.25 02:00 | buy limit | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6314 | ||
6430 | 2011.07.25 02:00 | sell limit | 1924 | 2.36 | 1.6320 | 0.0000 | 1.6306 | ||
6431 | 2011.07.25 02:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6332 | ||
6432 | 2011.07.25 03:00 | buy limit | 1925 | 2.36 | 1.6282 | 0.0000 | 1.6307 | ||
6433 | 2011.07.25 03:00 | sell limit | 1926 | 2.36 | 1.6310 | 0.0000 | 1.6285 | ||
6434 | 2011.07.25 03:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6343 | ||
6435 | 2011.07.25 04:00 | expiration | 1922 | 2.38 | 1.6342 | 0.0000 | 1.6319 | ||
6436 | 2011.07.25 04:00 | buy | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6314 | ||
6437 | 2011.07.25 04:00 | sell | 1926 | 2.36 | 1.6310 | 0.0000 | 1.6285 | ||
6438 | 2011.07.25 04:00 | buy limit | 1927 | 2.35 | 1.6287 | 0.0000 | 1.6312 | ||
6439 | 2011.07.25 04:00 | sell limit | 1928 | 2.35 | 1.6311 | 0.0000 | 1.6286 | ||
6440 | 2011.07.25 04:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6334 | ||
6441 | 2011.07.25 04:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6334 | ||
6442 | 2011.07.25 05:00 | expiration | 1924 | 2.36 | 1.6320 | 0.0000 | 1.6306 | ||
6443 | 2011.07.25 05:00 | buy limit | 1929 | 2.35 | 1.6292 | 0.0000 | 1.6311 | ||
6444 | 2011.07.25 05:00 | sell limit | 1930 | 2.35 | 1.6316 | 0.0000 | 1.6297 | ||
6445 | 2011.07.25 05:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6328 | ||
6446 | 2011.07.25 05:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6328 | ||
6447 | 2011.07.25 05:00 | modify | 1926 | 2.36 | 1.6310 | 0.0000 | 1.6291 | ||
6448 | 2011.07.25 06:00 | expiration | 1925 | 2.36 | 1.6282 | 0.0000 | 1.6307 | ||
6449 | 2011.07.25 07:00 | expiration | 1927 | 2.35 | 1.6287 | 0.0000 | 1.6312 | ||
6450 | 2011.07.25 07:00 | expiration | 1928 | 2.35 | 1.6311 | 0.0000 | 1.6286 | ||
6451 | 2011.07.25 08:00 | expiration | 1929 | 2.35 | 1.6292 | 0.0000 | 1.6311 | ||
6452 | 2011.07.25 08:00 | expiration | 1930 | 2.35 | 1.6316 | 0.0000 | 1.6297 | ||
6453 | 2011.07.25 09:00 | t/p | 1926 | 2.36 | 1.6291 | 0.0000 | 1.6291 | 448.40 | 393839.95 |
6454 | 2011.07.25 22:00 | buy limit | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6308 | ||
6455 | 2011.07.25 22:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6333 | ||
6456 | 2011.07.25 22:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6333 | ||
6457 | 2011.07.25 23:00 | buy limit | 1932 | 2.34 | 1.6272 | 0.0000 | 1.6297 | ||
6458 | 2011.07.25 23:00 | sell limit | 1933 | 2.34 | 1.6302 | 0.0000 | 1.6277 | ||
6459 | 2011.07.25 23:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6334 | ||
6460 | 2011.07.25 23:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6334 | ||
6461 | 2011.07.26 00:00 | buy | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6308 | ||
6462 | 2011.07.26 00:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6301 | ||
6463 | 2011.07.26 00:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6301 | ||
6464 | 2011.07.26 00:00 | modify | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6301 | ||
6465 | 2011.07.26 01:00 | buy limit | 1934 | 100.00 | 1.6268 | 0.0000 | 1.6291 | ||
6466 | 2011.07.26 01:00 | sell limit | 1935 | 2.32 | 1.6292 | 0.0000 | 1.6269 | ||
6467 | 2011.07.26 01:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6324 | ||
6468 | 2011.07.26 01:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6324 | ||
6469 | 2011.07.26 01:00 | modify | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6324 | ||
6470 | 2011.07.26 02:00 | expiration | 1932 | 2.34 | 1.6272 | 0.0000 | 1.6297 | ||
6471 | 2011.07.26 02:00 | expiration | 1933 | 2.34 | 1.6302 | 0.0000 | 1.6277 | ||
6472 | 2011.07.26 02:00 | buy limit | 1936 | 100.00 | 1.6266 | 0.0000 | 1.6280 | ||
6473 | 2011.07.26 02:00 | sell limit | 1937 | 2.31 | 1.6286 | 0.0000 | 1.6272 | ||
6474 | 2011.07.26 02:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6315 | ||
6475 | 2011.07.26 02:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6315 | ||
6476 | 2011.07.26 02:00 | modify | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6315 | ||
6477 | 2011.07.26 03:00 | buy limit | 1938 | 100.00 | 1.6265 | 0.0000 | 1.6290 | ||
6478 | 2011.07.26 03:00 | sell limit | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6268 | ||
6479 | 2011.07.26 03:00 | modify | 1921 | 2.38 | 1.6318 | 0.0000 | 1.6326 | ||
6480 | 2011.07.26 03:00 | modify | 1923 | 2.36 | 1.6300 | 0.0000 | 1.6326 | ||
6481 | 2011.07.26 03:00 | modify | 1931 | 2.34 | 1.6284 | 0.0000 | 1.6326 | ||
6482 | 2011.07.26 04:00 | expiration | 1934 | 100.00 | 1.6268 | 0.0000 | 1.6291 | ||
6483 | 2011.07.26 04:00 | expiration | 1935 | 2.32 | 1.6292 | 0.0000 | 1.6269 | ||
6484 | 2011.07.26 04:00 | buy limit | 1940 | 100.00 | 1.6272 | 0.0000 | 1.6297 | ||
6485 | 2011.07.26 04:00 | sell limit | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6271 | ||
6486 | 2011.07.26 05:00 | expiration | 1936 | 100.00 | 1.6266 | 0.0000 | 1.6280 | ||
6487 | 2011.07.26 05:00 | expiration | 1937 | 2.31 | 1.6286 | 0.0000 | 1.6272 | ||
6488 | 2011.07.26 05:00 | sell | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6268 | ||
6489 | 2011.07.26 05:00 | sell | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6271 | ||
6490 | 2011.07.26 05:00 | buy limit | 1942 | 100.00 | 1.6298 | 0.0000 | 1.6317 | ||
6491 | 2011.07.26 05:00 | sell limit | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6303 | ||
6492 | 2011.07.26 05:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6276 | ||
6493 | 2011.07.26 05:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6276 | ||
6494 | 2011.07.26 06:00 | t/p | 1921 | 2.38 | 1.6326 | 0.0000 | 1.6326 | 186.59 | 394026.54 |
6495 | 2011.07.26 06:00 | t/p | 1923 | 2.36 | 1.6326 | 0.0000 | 1.6326 | 609.82 | 394636.36 |
6496 | 2011.07.26 06:00 | t/p | 1931 | 2.34 | 1.6326 | 0.0000 | 1.6326 | 982.80 | 395619.16 |
6497 | 2011.07.26 06:00 | expiration | 1938 | 100.00 | 1.6265 | 0.0000 | 1.6290 | ||
6498 | 2011.07.26 06:00 | sell | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6303 | ||
6499 | 2011.07.26 06:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6285 | ||
6500 | 2011.07.26 06:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6285 | ||
6501 | 2011.07.26 06:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6285 | ||
6502 | 2011.07.26 07:00 | expiration | 1940 | 100.00 | 1.6272 | 0.0000 | 1.6297 | ||
6503 | 2011.07.26 08:00 | expiration | 1942 | 100.00 | 1.6298 | 0.0000 | 1.6317 | ||
6504 | 2011.07.26 22:00 | buy limit | 1944 | 2.26 | 1.6407 | 0.0000 | 1.6431 | ||
6505 | 2011.07.26 22:00 | sell limit | 1945 | 100.00 | 1.6433 | 0.0000 | 1.6409 | ||
6506 | 2011.07.26 22:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6280 | ||
6507 | 2011.07.26 22:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6280 | ||
6508 | 2011.07.26 22:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6280 | ||
6509 | 2011.07.26 23:00 | buy limit | 1946 | 2.27 | 1.6396 | 0.0000 | 1.6421 | ||
6510 | 2011.07.26 23:00 | sell limit | 1947 | 100.00 | 1.6426 | 0.0000 | 1.6401 | ||
6511 | 2011.07.26 23:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6279 | ||
6512 | 2011.07.26 23:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6279 | ||
6513 | 2011.07.26 23:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6279 | ||
6514 | 2011.07.27 00:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6304 | ||
6515 | 2011.07.27 00:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6304 | ||
6516 | 2011.07.27 00:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6304 | ||
6517 | 2011.07.27 01:00 | expiration | 1944 | 2.26 | 1.6407 | 0.0000 | 1.6431 | ||
6518 | 2011.07.27 01:00 | expiration | 1945 | 100.00 | 1.6433 | 0.0000 | 1.6409 | ||
6519 | 2011.07.27 01:00 | buy limit | 1948 | 2.27 | 1.6406 | 0.0000 | 1.6429 | ||
6520 | 2011.07.27 01:00 | sell limit | 1949 | 100.00 | 1.6430 | 0.0000 | 1.6407 | ||
6521 | 2011.07.27 01:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6281 | ||
6522 | 2011.07.27 01:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6281 | ||
6523 | 2011.07.27 01:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6281 | ||
6524 | 2011.07.27 02:00 | expiration | 1946 | 2.27 | 1.6396 | 0.0000 | 1.6421 | ||
6525 | 2011.07.27 02:00 | expiration | 1947 | 100.00 | 1.6426 | 0.0000 | 1.6401 | ||
6526 | 2011.07.27 02:00 | buy limit | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6429 | ||
6527 | 2011.07.27 02:00 | sell limit | 1951 | 100.00 | 1.6435 | 0.0000 | 1.6421 | ||
6528 | 2011.07.27 02:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6290 | ||
6529 | 2011.07.27 02:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6290 | ||
6530 | 2011.07.27 02:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6290 | ||
6531 | 2011.07.27 03:00 | buy | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6429 | ||
6532 | 2011.07.27 03:00 | buy limit | 1952 | 2.28 | 1.6402 | 0.0000 | 1.6427 | ||
6533 | 2011.07.27 03:00 | sell limit | 1953 | 100.00 | 1.6430 | 0.0000 | 1.6405 | ||
6534 | 2011.07.27 03:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6279 | ||
6535 | 2011.07.27 03:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6279 | ||
6536 | 2011.07.27 03:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6279 | ||
6537 | 2011.07.27 03:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6440 | ||
6538 | 2011.07.27 04:00 | expiration | 1948 | 2.27 | 1.6406 | 0.0000 | 1.6429 | ||
6539 | 2011.07.27 04:00 | expiration | 1949 | 100.00 | 1.6430 | 0.0000 | 1.6407 | ||
6540 | 2011.07.27 04:00 | sell | 1951 | 100.00 | 1.6435 | 0.0000 | 1.6421 | ||
6541 | 2011.07.27 04:00 | sell | 1953 | 100.00 | 1.6430 | 0.0000 | 1.6405 | ||
6542 | 2011.07.27 04:00 | buy limit | 1954 | 0.24 | 1.6419 | 0.0000 | 1.6444 | ||
6543 | 2011.07.27 04:00 | sell limit | 1955 | 23.99 | 1.6507 | 0.0000 | 1.6482 | ||
6544 | 2011.07.27 04:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6403 | ||
6545 | 2011.07.27 04:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6403 | ||
6546 | 2011.07.27 04:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6403 | ||
6547 | 2011.07.27 04:00 | modify | 1951 | 100.00 | 1.6435 | 0.0000 | 1.6403 | ||
6548 | 2011.07.27 04:00 | modify | 1953 | 100.00 | 1.6430 | 0.0000 | 1.6403 | ||
6549 | 2011.07.27 05:00 | buy limit | 1956 | 0.32 | 1.6412 | 0.0000 | 1.6431 | ||
6550 | 2011.07.27 05:00 | sell limit | 1957 | 32.72 | 1.6507 | 0.0000 | 1.6488 | ||
6551 | 2011.07.27 05:00 | modify | 1939 | 2.32 | 1.6293 | 0.0000 | 1.6409 | ||
6552 | 2011.07.27 05:00 | modify | 1941 | 2.32 | 1.6296 | 0.0000 | 1.6409 | ||
6553 | 2011.07.27 05:00 | modify | 1943 | 2.34 | 1.6322 | 0.0000 | 1.6409 | ||
6554 | 2011.07.27 05:00 | modify | 1951 | 100.00 | 1.6435 | 0.0000 | 1.6409 | ||
6555 | 2011.07.27 05:00 | modify | 1953 | 100.00 | 1.6430 | 0.0000 | 1.6409 | ||
6556 | 2011.07.27 06:00 | expiration | 1952 | 2.28 | 1.6402 | 0.0000 | 1.6427 | ||
6557 | 2011.07.27 07:00 | expiration | 1954 | 0.24 | 1.6419 | 0.0000 | 1.6444 | ||
6558 | 2011.07.27 07:00 | expiration | 1955 | 23.99 | 1.6507 | 0.0000 | 1.6482 | ||
6559 | 2011.07.27 08:00 | expiration | 1956 | 0.32 | 1.6412 | 0.0000 | 1.6431 | ||
6560 | 2011.07.27 08:00 | expiration | 1957 | 32.72 | 1.6507 | 0.0000 | 1.6488 | ||
6561 | 2011.07.27 11:00 | t/p | 1939 | 2.32 | 1.6409 | 0.0000 | 1.6409 | -2700.94 | 392918.22 |
6562 | 2011.07.27 11:00 | t/p | 1941 | 2.32 | 1.6409 | 0.0000 | 1.6409 | -2631.34 | 390286.87 |
6563 | 2011.07.27 11:00 | t/p | 1943 | 2.34 | 1.6409 | 0.0000 | 1.6409 | -2045.63 | 388241.25 |
6564 | 2011.07.27 11:00 | t/p | 1951 | 100.00 | 1.6409 | 0.0000 | 1.6409 | 26000.00 | 414241.25 |
6565 | 2011.07.27 11:00 | t/p | 1953 | 100.00 | 1.6409 | 0.0000 | 1.6409 | 21000.00 | 435241.25 |
6566 | 2011.07.27 22:00 | buy limit | 1958 | 2.60 | 1.6311 | 0.0000 | 1.6335 | ||
6567 | 2011.07.27 22:00 | sell limit | 1959 | 2.60 | 1.6337 | 0.0000 | 1.6313 | ||
6568 | 2011.07.27 22:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6439 | ||
6569 | 2011.07.27 23:00 | buy limit | 1960 | 2.60 | 1.6320 | 0.0000 | 1.6345 | ||
6570 | 2011.07.27 23:00 | sell limit | 1961 | 2.60 | 1.6350 | 0.0000 | 1.6325 | ||
6571 | 2011.07.27 23:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6440 | ||
6572 | 2011.07.28 00:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6415 | ||
6573 | 2011.07.28 01:00 | expiration | 1958 | 2.60 | 1.6311 | 0.0000 | 1.6335 | ||
6574 | 2011.07.28 01:00 | expiration | 1959 | 2.60 | 1.6337 | 0.0000 | 1.6313 | ||
6575 | 2011.07.28 01:00 | buy limit | 1962 | 2.60 | 1.6318 | 0.0000 | 1.6341 | ||
6576 | 2011.07.28 01:00 | sell limit | 1963 | 2.60 | 1.6342 | 0.0000 | 1.6319 | ||
6577 | 2011.07.28 01:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6438 | ||
6578 | 2011.07.28 02:00 | expiration | 1960 | 2.60 | 1.6320 | 0.0000 | 1.6345 | ||
6579 | 2011.07.28 02:00 | expiration | 1961 | 2.60 | 1.6350 | 0.0000 | 1.6325 | ||
6580 | 2011.07.28 02:00 | buy limit | 1964 | 2.60 | 1.6314 | 0.0000 | 1.6328 | ||
6581 | 2011.07.28 02:00 | sell limit | 1965 | 2.60 | 1.6334 | 0.0000 | 1.6320 | ||
6582 | 2011.07.28 02:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6429 | ||
6583 | 2011.07.28 03:00 | buy limit | 1966 | 2.60 | 1.6311 | 0.0000 | 1.6336 | ||
6584 | 2011.07.28 03:00 | sell limit | 1967 | 2.60 | 1.6339 | 0.0000 | 1.6314 | ||
6585 | 2011.07.28 03:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6440 | ||
6586 | 2011.07.28 04:00 | expiration | 1962 | 2.60 | 1.6318 | 0.0000 | 1.6341 | ||
6587 | 2011.07.28 04:00 | expiration | 1963 | 2.60 | 1.6342 | 0.0000 | 1.6319 | ||
6588 | 2011.07.28 04:00 | sell | 1965 | 2.60 | 1.6334 | 0.0000 | 1.6320 | ||
6589 | 2011.07.28 04:00 | buy limit | 1968 | 2.61 | 1.6318 | 0.0000 | 1.6343 | ||
6590 | 2011.07.28 04:00 | sell limit | 1969 | 2.61 | 1.6342 | 0.0000 | 1.6317 | ||
6591 | 2011.07.28 04:00 | modify | 1965 | 2.60 | 1.6334 | 0.0000 | 1.6309 | ||
6592 | 2011.07.28 05:00 | expiration | 1964 | 2.60 | 1.6314 | 0.0000 | 1.6328 | ||
6593 | 2011.07.28 05:00 | buy limit | 1970 | 2.61 | 1.6312 | 0.0000 | 1.6331 | ||
6594 | 2011.07.28 05:00 | sell limit | 1971 | 2.61 | 1.6336 | 0.0000 | 1.6317 | ||
6595 | 2011.07.28 05:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6434 | ||
6596 | 2011.07.28 05:00 | modify | 1965 | 2.60 | 1.6334 | 0.0000 | 1.6315 | ||
6597 | 2011.07.28 06:00 | expiration | 1966 | 2.60 | 1.6311 | 0.0000 | 1.6336 | ||
6598 | 2011.07.28 06:00 | expiration | 1967 | 2.60 | 1.6339 | 0.0000 | 1.6314 | ||
6599 | 2011.07.28 07:00 | expiration | 1968 | 2.61 | 1.6318 | 0.0000 | 1.6343 | ||
6600 | 2011.07.28 07:00 | expiration | 1969 | 2.61 | 1.6342 | 0.0000 | 1.6317 | ||
6601 | 2011.07.28 07:00 | sell | 1971 | 2.61 | 1.6336 | 0.0000 | 1.6317 | ||
6602 | 2011.07.28 07:00 | modify | 1965 | 2.60 | 1.6334 | 0.0000 | 1.6316 | ||
6603 | 2011.07.28 07:00 | modify | 1971 | 2.61 | 1.6336 | 0.0000 | 1.6316 | ||
6604 | 2011.07.28 08:00 | expiration | 1970 | 2.61 | 1.6312 | 0.0000 | 1.6331 | ||
6605 | 2011.07.28 11:00 | t/p | 1965 | 2.60 | 1.6316 | 0.0000 | 1.6316 | 468.00 | 435709.25 |
6606 | 2011.07.28 11:00 | t/p | 1971 | 2.61 | 1.6316 | 0.0000 | 1.6316 | 522.00 | 436231.25 |
6607 | 2011.07.28 22:00 | buy limit | 1972 | 2.61 | 1.6328 | 0.0000 | 1.6352 | ||
6608 | 2011.07.28 22:00 | sell limit | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6330 | ||
6609 | 2011.07.28 22:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6439 | ||
6610 | 2011.07.28 23:00 | sell limit | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6333 | ||
6611 | 2011.07.28 23:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6440 | ||
6612 | 2011.07.29 00:00 | sell | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6330 | ||
6613 | 2011.07.29 00:00 | sell | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6333 | ||
6614 | 2011.07.29 00:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6415 | ||
6615 | 2011.07.29 00:00 | modify | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6356 | ||
6616 | 2011.07.29 00:00 | modify | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6356 | ||
6617 | 2011.07.29 01:00 | expiration | 1972 | 2.61 | 1.6328 | 0.0000 | 1.6352 | ||
6618 | 2011.07.29 01:00 | buy limit | 1975 | 2.58 | 1.6358 | 0.0000 | 1.6381 | ||
6619 | 2011.07.29 01:00 | sell limit | 1976 | 2.58 | 1.6382 | 0.0000 | 1.6359 | ||
6620 | 2011.07.29 01:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6438 | ||
6621 | 2011.07.29 01:00 | modify | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6333 | ||
6622 | 2011.07.29 01:00 | modify | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6333 | ||
6623 | 2011.07.29 02:00 | buy limit | 1977 | 2.59 | 1.6357 | 0.0000 | 1.6371 | ||
6624 | 2011.07.29 02:00 | sell limit | 1978 | 2.59 | 1.6377 | 0.0000 | 1.6363 | ||
6625 | 2011.07.29 02:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6429 | ||
6626 | 2011.07.29 02:00 | modify | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6342 | ||
6627 | 2011.07.29 02:00 | modify | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6342 | ||
6628 | 2011.07.29 03:00 | buy limit | 1979 | 2.59 | 1.6344 | 0.0000 | 1.6369 | ||
6629 | 2011.07.29 03:00 | sell limit | 1980 | 2.59 | 1.6372 | 0.0000 | 1.6347 | ||
6630 | 2011.07.29 03:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6440 | ||
6631 | 2011.07.29 03:00 | modify | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6331 | ||
6632 | 2011.07.29 03:00 | modify | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6331 | ||
6633 | 2011.07.29 04:00 | expiration | 1975 | 2.58 | 1.6358 | 0.0000 | 1.6381 | ||
6634 | 2011.07.29 04:00 | expiration | 1976 | 2.58 | 1.6382 | 0.0000 | 1.6359 | ||
6635 | 2011.07.29 04:00 | buy | 1977 | 2.59 | 1.6357 | 0.0000 | 1.6371 | ||
6636 | 2011.07.29 04:00 | buy limit | 1981 | 2.60 | 1.6338 | 0.0000 | 1.6363 | ||
6637 | 2011.07.29 04:00 | sell limit | 1982 | 2.60 | 1.6362 | 0.0000 | 1.6337 | ||
6638 | 2011.07.29 04:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6409 | ||
6639 | 2011.07.29 04:00 | modify | 1977 | 2.59 | 1.6357 | 0.0000 | 1.6409 | ||
6640 | 2011.07.29 05:00 | expiration | 1978 | 2.59 | 1.6377 | 0.0000 | 1.6363 | ||
6641 | 2011.07.29 05:00 | buy limit | 1983 | 2.60 | 1.6339 | 0.0000 | 1.6358 | ||
6642 | 2011.07.29 05:00 | sell limit | 1984 | 2.60 | 1.6363 | 0.0000 | 1.6344 | ||
6643 | 2011.07.29 05:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6403 | ||
6644 | 2011.07.29 05:00 | modify | 1973 | 2.61 | 1.6354 | 0.0000 | 1.6337 | ||
6645 | 2011.07.29 05:00 | modify | 1974 | 2.61 | 1.6358 | 0.0000 | 1.6337 | ||
6646 | 2011.07.29 05:00 | modify | 1977 | 2.59 | 1.6357 | 0.0000 | 1.6403 | ||
6647 | 2011.07.29 06:00 | t/p | 1973 | 2.61 | 1.6337 | 0.0000 | 1.6337 | 443.70 | 436674.95 |
6648 | 2011.07.29 06:00 | t/p | 1974 | 2.61 | 1.6337 | 0.0000 | 1.6337 | 548.10 | 437223.05 |
6649 | 2011.07.29 06:00 | expiration | 1979 | 2.59 | 1.6344 | 0.0000 | 1.6369 | ||
6650 | 2011.07.29 06:00 | expiration | 1980 | 2.59 | 1.6372 | 0.0000 | 1.6347 | ||
6651 | 2011.07.29 06:00 | buy | 1981 | 2.60 | 1.6338 | 0.0000 | 1.6363 | ||
6652 | 2011.07.29 06:00 | buy | 1983 | 2.60 | 1.6339 | 0.0000 | 1.6358 | ||
6653 | 2011.07.29 06:00 | modify | 1950 | 2.26 | 1.6415 | 0.0000 | 1.6379 | ||
6654 | 2011.07.29 06:00 | modify | 1977 | 2.59 | 1.6357 | 0.0000 | 1.6379 | ||
6655 | 2011.07.29 06:00 | modify | 1981 | 2.60 | 1.6338 | 0.0000 | 1.6379 | ||
6656 | 2011.07.29 06:00 | modify | 1983 | 2.60 | 1.6339 | 0.0000 | 1.6379 | ||
6657 | 2011.07.29 07:00 | expiration | 1982 | 2.60 | 1.6362 | 0.0000 | 1.6337 | ||
6658 | 2011.07.29 07:00 | sell | 1984 | 2.60 | 1.6363 | 0.0000 | 1.6344 | ||
6659 | 2011.07.29 08:00 | t/p | 1984 | 2.60 | 1.6344 | 0.0000 | 1.6344 | 494.00 | 437717.05 |
6660 | 2011.07.29 17:00 | t/p | 1950 | 2.26 | 1.6379 | 0.0000 | 1.6379 | -828.06 | 436888.98 |
6661 | 2011.07.29 17:00 | t/p | 1977 | 2.59 | 1.6379 | 0.0000 | 1.6379 | 569.80 | 437458.78 |
6662 | 2011.07.29 17:00 | t/p | 1981 | 2.60 | 1.6379 | 0.0000 | 1.6379 | 1066.00 | 438524.78 |
6663 | 2011.07.29 17:00 | t/p | 1983 | 2.60 | 1.6379 | 0.0000 | 1.6379 | 1040.00 | 439564.78 |
6664 | 2011.07.29 22:00 | buy limit | 1985 | 2.65 | 1.6415 | 0.0000 | 1.6439 | ||
6665 | 2011.07.29 22:00 | sell limit | 1986 | 2.65 | 1.6441 | 0.0000 | 1.6417 | ||
6666 | 2011.07.29 23:00 | buy limit | 1987 | 2.65 | 1.6396 | 0.0000 | 1.6421 | ||
6667 | 2011.07.29 23:00 | sell limit | 1988 | 2.65 | 1.6426 | 0.0000 | 1.6401 | ||
6668 | 2011.08.01 00:00 | expiration | 1985 | 2.65 | 1.6415 | 0.0000 | 1.6439 | ||
6669 | 2011.08.01 00:00 | expiration | 1986 | 2.65 | 1.6441 | 0.0000 | 1.6417 | ||
6670 | 2011.08.01 00:00 | expiration | 1987 | 2.65 | 1.6396 | 0.0000 | 1.6421 | ||
6671 | 2011.08.01 00:00 | expiration | 1988 | 2.65 | 1.6426 | 0.0000 | 1.6401 | ||
6672 | 2011.08.01 01:00 | buy limit | 1989 | 2.65 | 1.6388 | 0.0000 | 1.6411 | ||
6673 | 2011.08.01 01:00 | sell limit | 1990 | 2.65 | 1.6412 | 0.0000 | 1.6389 | ||
6674 | 2011.08.01 02:00 | buy limit | 1991 | 2.65 | 1.6398 | 0.0000 | 1.6412 | ||
6675 | 2011.08.01 02:00 | sell limit | 1992 | 2.65 | 1.6418 | 0.0000 | 1.6404 | ||
6676 | 2011.08.01 03:00 | sell | 1990 | 2.65 | 1.6412 | 0.0000 | 1.6389 | ||
6677 | 2011.08.01 03:00 | sell | 1992 | 2.65 | 1.6418 | 0.0000 | 1.6404 | ||
6678 | 2011.08.01 03:00 | buy limit | 1993 | 2.60 | 1.6396 | 0.0000 | 1.6421 | ||
6679 | 2011.08.01 03:00 | sell limit | 1994 | 2.60 | 1.6424 | 0.0000 | 1.6399 | ||
6680 | 2011.08.01 03:00 | modify | 1990 | 2.65 | 1.6412 | 0.0000 | 1.6390 | ||
6681 | 2011.08.01 03:00 | modify | 1992 | 2.65 | 1.6418 | 0.0000 | 1.6390 | ||
6682 | 2011.08.01 04:00 | expiration | 1989 | 2.65 | 1.6388 | 0.0000 | 1.6411 | ||
6683 | 2011.08.01 04:00 | sell | 1994 | 2.60 | 1.6424 | 0.0000 | 1.6399 | ||
6684 | 2011.08.01 04:00 | buy limit | 1995 | 2.54 | 1.6446 | 0.0000 | 1.6471 | ||
6685 | 2011.08.01 04:00 | sell limit | 1996 | 100.00 | 1.6470 | 0.0000 | 1.6445 | ||
6686 | 2011.08.01 04:00 | modify | 1990 | 2.65 | 1.6412 | 0.0000 | 1.6393 | ||
6687 | 2011.08.01 04:00 | modify | 1992 | 2.65 | 1.6418 | 0.0000 | 1.6393 | ||
6688 | 2011.08.01 04:00 | modify | 1994 | 2.60 | 1.6424 | 0.0000 | 1.6393 | ||
6689 | 2011.08.01 05:00 | expiration | 1991 | 2.65 | 1.6398 | 0.0000 | 1.6412 | ||
6690 | 2011.08.01 05:00 | sell | 1996 | 100.00 | 1.6470 | 0.0000 | 1.6445 | ||
6691 | 2011.08.01 05:00 | buy limit | 1997 | 1.69 | 1.6431 | 0.0000 | 1.6450 | ||
6692 | 2011.08.01 05:00 | sell limit | 1998 | 100.00 | 1.6542 | 0.0000 | 1.6523 | ||
6693 | 2011.08.01 05:00 | modify | 1996 | 100.00 | 1.6470 | 0.0000 | 1.6393 | ||
6694 | 2011.08.01 06:00 | expiration | 1993 | 2.60 | 1.6396 | 0.0000 | 1.6421 | ||
6695 | 2011.08.01 07:00 | expiration | 1995 | 2.54 | 1.6446 | 0.0000 | 1.6471 | ||
6696 | 2011.08.01 08:00 | expiration | 1997 | 1.69 | 1.6431 | 0.0000 | 1.6450 | ||
6697 | 2011.08.01 08:00 | expiration | 1998 | 100.00 | 1.6542 | 0.0000 | 1.6523 | ||
6698 | 2011.08.01 16:00 | t/p | 1990 | 2.65 | 1.6393 | 0.0000 | 1.6393 | 503.50 | 440068.28 |
6699 | 2011.08.01 16:00 | t/p | 1992 | 2.65 | 1.6393 | 0.0000 | 1.6393 | 662.50 | 440730.78 |
6700 | 2011.08.01 16:00 | t/p | 1994 | 2.60 | 1.6393 | 0.0000 | 1.6393 | 806.00 | 441536.78 |
6701 | 2011.08.01 16:00 | t/p | 1996 | 100.00 | 1.6393 | 0.0000 | 1.6393 | 77000.00 | 518536.78 |
6702 | 2011.08.01 22:00 | buy limit | 1999 | 3.15 | 1.6287 | 0.0000 | 1.6311 | ||
6703 | 2011.08.01 22:00 | sell limit | 2000 | 3.15 | 1.6313 | 0.0000 | 1.6289 | ||
6704 | 2011.08.01 23:00 | buy limit | 2001 | 3.15 | 1.6280 | 0.0000 | 1.6305 | ||
6705 | 2011.08.01 23:00 | sell limit | 2002 | 3.15 | 1.6310 | 0.0000 | 1.6285 | ||
6706 | 2011.08.02 01:00 | expiration | 1999 | 3.15 | 1.6287 | 0.0000 | 1.6311 | ||
6707 | 2011.08.02 01:00 | expiration | 2000 | 3.15 | 1.6313 | 0.0000 | 1.6289 | ||
6708 | 2011.08.02 01:00 | sell | 2002 | 3.15 | 1.6310 | 0.0000 | 1.6285 | ||
6709 | 2011.08.02 01:00 | buy limit | 2003 | 3.12 | 1.6294 | 0.0000 | 1.6317 | ||
6710 | 2011.08.02 01:00 | sell limit | 2004 | 3.12 | 1.6318 | 0.0000 | 1.6295 | ||
6711 | 2011.08.02 01:00 | modify | 2002 | 3.15 | 1.6310 | 0.0000 | 1.6287 | ||
6712 | 2011.08.02 02:00 | expiration | 2001 | 3.15 | 1.6280 | 0.0000 | 1.6305 | ||
6713 | 2011.08.02 02:00 | buy limit | 2005 | 3.12 | 1.6295 | 0.0000 | 1.6309 | ||
6714 | 2011.08.02 02:00 | sell limit | 2006 | 3.12 | 1.6315 | 0.0000 | 1.6301 | ||
6715 | 2011.08.02 02:00 | modify | 2002 | 3.15 | 1.6310 | 0.0000 | 1.6296 | ||
6716 | 2011.08.02 03:00 | t/p | 2002 | 3.15 | 1.6296 | 0.0000 | 1.6296 | 441.00 | 518977.78 |
6717 | 2011.08.02 03:00 | buy | 2003 | 3.12 | 1.6294 | 0.0000 | 1.6317 | ||
6718 | 2011.08.02 03:00 | buy | 2005 | 3.12 | 1.6295 | 0.0000 | 1.6309 | ||
6719 | 2011.08.02 03:00 | sell | 2006 | 3.12 | 1.6315 | 0.0000 | 1.6301 | ||
6720 | 2011.08.02 03:00 | buy limit | 2007 | 3.11 | 1.6297 | 0.0000 | 1.6322 | ||
6721 | 2011.08.02 03:00 | sell limit | 2008 | 3.11 | 1.6325 | 0.0000 | 1.6300 | ||
6722 | 2011.08.02 03:00 | modify | 2006 | 3.12 | 1.6315 | 0.0000 | 1.6290 | ||
6723 | 2011.08.02 04:00 | t/p | 2003 | 3.12 | 1.6317 | 0.0000 | 1.6317 | 717.60 | 519695.38 |
6724 | 2011.08.02 04:00 | expiration | 2004 | 3.12 | 1.6318 | 0.0000 | 1.6295 | ||
6725 | 2011.08.02 04:00 | t/p | 2005 | 3.12 | 1.6309 | 0.0000 | 1.6309 | 436.80 | 520132.18 |
6726 | 2011.08.02 04:00 | buy limit | 2009 | 3.12 | 1.6304 | 0.0000 | 1.6329 | ||
6727 | 2011.08.02 04:00 | sell limit | 2010 | 3.12 | 1.6328 | 0.0000 | 1.6303 | ||
6728 | 2011.08.02 05:00 | buy limit | 2011 | 3.12 | 1.6302 | 0.0000 | 1.6321 | ||
6729 | 2011.08.02 05:00 | sell limit | 2012 | 3.12 | 1.6326 | 0.0000 | 1.6307 | ||
6730 | 2011.08.02 05:00 | modify | 2006 | 3.12 | 1.6315 | 0.0000 | 1.6296 | ||
6731 | 2011.08.02 06:00 | expiration | 2007 | 3.11 | 1.6297 | 0.0000 | 1.6322 | ||
6732 | 2011.08.02 06:00 | expiration | 2008 | 3.11 | 1.6325 | 0.0000 | 1.6300 | ||
6733 | 2011.08.02 07:00 | expiration | 2009 | 3.12 | 1.6304 | 0.0000 | 1.6329 | ||
6734 | 2011.08.02 07:00 | expiration | 2010 | 3.12 | 1.6328 | 0.0000 | 1.6303 | ||
6735 | 2011.08.02 08:00 | expiration | 2011 | 3.12 | 1.6302 | 0.0000 | 1.6321 | ||
6736 | 2011.08.02 08:00 | expiration | 2012 | 3.12 | 1.6326 | 0.0000 | 1.6307 | ||
6737 | 2011.08.02 10:00 | t/p | 2006 | 3.12 | 1.6296 | 0.0000 | 1.6296 | 592.80 | 520724.98 |
6738 | 2011.08.02 22:00 | buy limit | 2013 | 3.16 | 1.6279 | 0.0000 | 1.6303 | ||
6739 | 2011.08.02 22:00 | sell limit | 2014 | 3.16 | 1.6305 | 0.0000 | 1.6281 | ||
6740 | 2011.08.02 23:00 | sell | 2014 | 3.16 | 1.6305 | 0.0000 | 1.6281 | ||
6741 | 2011.08.02 23:00 | buy limit | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6316 | ||
6742 | 2011.08.02 23:00 | sell limit | 2016 | 3.13 | 1.6321 | 0.0000 | 1.6296 | ||
6743 | 2011.08.02 23:00 | modify | 2014 | 3.16 | 1.6305 | 0.0000 | 1.6280 | ||
6744 | 2011.08.03 01:00 | expiration | 2013 | 3.16 | 1.6279 | 0.0000 | 1.6303 | ||
6745 | 2011.08.03 01:00 | t/p | 2014 | 3.16 | 1.6280 | 0.0000 | 1.6280 | 776.73 | 521501.71 |
6746 | 2011.08.03 01:00 | buy | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6316 | ||
6747 | 2011.08.03 01:00 | buy limit | 2017 | 3.14 | 1.6270 | 0.0000 | 1.6293 | ||
6748 | 2011.08.03 01:00 | sell limit | 2018 | 3.14 | 1.6294 | 0.0000 | 1.6271 | ||
6749 | 2011.08.03 01:00 | modify | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6314 | ||
6750 | 2011.08.03 02:00 | expiration | 2016 | 3.13 | 1.6321 | 0.0000 | 1.6296 | ||
6751 | 2011.08.03 02:00 | buy limit | 2019 | 3.14 | 1.6269 | 0.0000 | 1.6283 | ||
6752 | 2011.08.03 02:00 | sell limit | 2020 | 3.14 | 1.6289 | 0.0000 | 1.6275 | ||
6753 | 2011.08.03 02:00 | modify | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6305 | ||
6754 | 2011.08.03 03:00 | buy limit | 2021 | 3.14 | 1.6262 | 0.0000 | 1.6287 | ||
6755 | 2011.08.03 03:00 | sell limit | 2022 | 3.14 | 1.6290 | 0.0000 | 1.6265 | ||
6756 | 2011.08.03 03:00 | modify | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6316 | ||
6757 | 2011.08.03 04:00 | expiration | 2017 | 3.14 | 1.6270 | 0.0000 | 1.6293 | ||
6758 | 2011.08.03 04:00 | expiration | 2018 | 3.14 | 1.6294 | 0.0000 | 1.6271 | ||
6759 | 2011.08.03 04:00 | buy | 2019 | 3.14 | 1.6269 | 0.0000 | 1.6283 | ||
6760 | 2011.08.03 04:00 | buy | 2021 | 3.14 | 1.6262 | 0.0000 | 1.6287 | ||
6761 | 2011.08.03 04:00 | buy limit | 2023 | 100.00 | 1.6248 | 0.0000 | 1.6273 | ||
6762 | 2011.08.03 04:00 | sell limit | 2024 | 3.07 | 1.6272 | 0.0000 | 1.6247 | ||
6763 | 2011.08.03 04:00 | modify | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6299 | ||
6764 | 2011.08.03 04:00 | modify | 2019 | 3.14 | 1.6269 | 0.0000 | 1.6299 | ||
6765 | 2011.08.03 04:00 | modify | 2021 | 3.14 | 1.6262 | 0.0000 | 1.6299 | ||
6766 | 2011.08.03 05:00 | expiration | 2020 | 3.14 | 1.6289 | 0.0000 | 1.6275 | ||
6767 | 2011.08.03 05:00 | buy limit | 2025 | 100.00 | 1.6249 | 0.0000 | 1.6268 | ||
6768 | 2011.08.03 05:00 | sell limit | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6254 | ||
6769 | 2011.08.03 05:00 | modify | 2015 | 3.13 | 1.6291 | 0.0000 | 1.6293 | ||
6770 | 2011.08.03 05:00 | modify | 2019 | 3.14 | 1.6269 | 0.0000 | 1.6293 | ||
6771 | 2011.08.03 05:00 | modify | 2021 | 3.14 | 1.6262 | 0.0000 | 1.6293 | ||
6772 | 2011.08.03 06:00 | expiration | 2022 | 3.14 | 1.6290 | 0.0000 | 1.6265 | ||
6773 | 2011.08.03 07:00 | expiration | 2023 | 100.00 | 1.6248 | 0.0000 | 1.6273 | ||
6774 | 2011.08.03 07:00 | expiration | 2024 | 3.07 | 1.6272 | 0.0000 | 1.6247 | ||
6775 | 2011.08.03 07:00 | sell | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6254 | ||
6776 | 2011.08.03 08:00 | expiration | 2025 | 100.00 | 1.6249 | 0.0000 | 1.6268 | ||
6777 | 2011.08.03 11:00 | t/p | 2015 | 3.13 | 1.6293 | 0.0000 | 1.6293 | 62.60 | 521564.31 |
6778 | 2011.08.03 11:00 | t/p | 2019 | 3.14 | 1.6293 | 0.0000 | 1.6293 | 753.60 | 522317.91 |
6779 | 2011.08.03 11:00 | t/p | 2021 | 3.14 | 1.6293 | 0.0000 | 1.6293 | 973.40 | 523291.31 |
6780 | 2011.08.03 22:00 | buy limit | 2027 | 3.10 | 1.6406 | 0.0000 | 1.6430 | ||
6781 | 2011.08.03 22:00 | sell limit | 2028 | 3.10 | 1.6432 | 0.0000 | 1.6408 | ||
6782 | 2011.08.03 22:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6249 | ||
6783 | 2011.08.03 23:00 | buy limit | 2029 | 3.09 | 1.6410 | 0.0000 | 1.6435 | ||
6784 | 2011.08.03 23:00 | sell limit | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6415 | ||
6785 | 2011.08.03 23:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6248 | ||
6786 | 2011.08.04 00:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6273 | ||
6787 | 2011.08.04 01:00 | expiration | 2027 | 3.10 | 1.6406 | 0.0000 | 1.6430 | ||
6788 | 2011.08.04 01:00 | expiration | 2028 | 3.10 | 1.6432 | 0.0000 | 1.6408 | ||
6789 | 2011.08.04 01:00 | sell | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6415 | ||
6790 | 2011.08.04 01:00 | buy limit | 2031 | 3.06 | 1.6425 | 0.0000 | 1.6448 | ||
6791 | 2011.08.04 01:00 | sell limit | 2032 | 3.06 | 1.6449 | 0.0000 | 1.6426 | ||
6792 | 2011.08.04 01:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6334 | ||
6793 | 2011.08.04 01:00 | modify | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6334 | ||
6794 | 2011.08.04 02:00 | expiration | 2029 | 3.09 | 1.6410 | 0.0000 | 1.6435 | ||
6795 | 2011.08.04 02:00 | buy limit | 2033 | 3.06 | 1.6421 | 0.0000 | 1.6435 | ||
6796 | 2011.08.04 02:00 | sell limit | 2034 | 3.06 | 1.6441 | 0.0000 | 1.6427 | ||
6797 | 2011.08.04 02:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6343 | ||
6798 | 2011.08.04 02:00 | modify | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6343 | ||
6799 | 2011.08.04 03:00 | sell limit | 2035 | 3.06 | 1.6449 | 0.0000 | 1.6424 | ||
6800 | 2011.08.04 03:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6332 | ||
6801 | 2011.08.04 03:00 | modify | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6332 | ||
6802 | 2011.08.04 04:00 | expiration | 2031 | 3.06 | 1.6425 | 0.0000 | 1.6448 | ||
6803 | 2011.08.04 04:00 | expiration | 2032 | 3.06 | 1.6449 | 0.0000 | 1.6426 | ||
6804 | 2011.08.04 04:00 | sell limit | 2036 | 3.06 | 1.6445 | 0.0000 | 1.6420 | ||
6805 | 2011.08.04 05:00 | expiration | 2033 | 3.06 | 1.6421 | 0.0000 | 1.6435 | ||
6806 | 2011.08.04 05:00 | expiration | 2034 | 3.06 | 1.6441 | 0.0000 | 1.6427 | ||
6807 | 2011.08.04 05:00 | buy limit | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6414 | ||
6808 | 2011.08.04 05:00 | sell limit | 2038 | 3.07 | 1.6419 | 0.0000 | 1.6400 | ||
6809 | 2011.08.04 05:00 | modify | 2026 | 3.07 | 1.6273 | 0.0000 | 1.6338 | ||
6810 | 2011.08.04 05:00 | modify | 2030 | 3.09 | 1.6440 | 0.0000 | 1.6338 | ||
6811 | 2011.08.04 06:00 | expiration | 2035 | 3.06 | 1.6449 | 0.0000 | 1.6424 | ||
6812 | 2011.08.04 06:00 | buy | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6414 | ||
6813 | 2011.08.04 07:00 | expiration | 2036 | 3.06 | 1.6445 | 0.0000 | 1.6420 | ||
6814 | 2011.08.04 08:00 | expiration | 2038 | 3.07 | 1.6419 | 0.0000 | 1.6400 | ||
6815 | 2011.08.04 12:00 | t/p | 2026 | 3.07 | 1.6338 | 0.0000 | 1.6338 | -2034.18 | 521257.13 |
6816 | 2011.08.04 12:00 | t/p | 2030 | 3.09 | 1.6338 | 0.0000 | 1.6338 | 3151.80 | 524408.93 |
6817 | 2011.08.04 22:00 | buy limit | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6294 | ||
6818 | 2011.08.04 22:00 | sell limit | 2040 | 3.14 | 1.6296 | 0.0000 | 1.6272 | ||
6819 | 2011.08.04 22:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6419 | ||
6820 | 2011.08.04 23:00 | buy | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6294 | ||
6821 | 2011.08.04 23:00 | buy limit | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6278 | ||
6822 | 2011.08.04 23:00 | sell limit | 2042 | 3.10 | 1.6283 | 0.0000 | 1.6258 | ||
6823 | 2011.08.04 23:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6357 | ||
6824 | 2011.08.04 23:00 | modify | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6357 | ||
6825 | 2011.08.05 00:00 | buy | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6278 | ||
6826 | 2011.08.05 00:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6306 | ||
6827 | 2011.08.05 00:00 | modify | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6306 | ||
6828 | 2011.08.05 00:00 | modify | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6306 | ||
6829 | 2011.08.05 01:00 | expiration | 2040 | 3.14 | 1.6296 | 0.0000 | 1.6272 | ||
6830 | 2011.08.05 01:00 | buy limit | 2043 | 100.00 | 1.6244 | 0.0000 | 1.6267 | ||
6831 | 2011.08.05 01:00 | sell limit | 2044 | 3.07 | 1.6268 | 0.0000 | 1.6245 | ||
6832 | 2011.08.05 01:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6329 | ||
6833 | 2011.08.05 01:00 | modify | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6329 | ||
6834 | 2011.08.05 01:00 | modify | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6329 | ||
6835 | 2011.08.05 02:00 | expiration | 2042 | 3.10 | 1.6283 | 0.0000 | 1.6258 | ||
6836 | 2011.08.05 02:00 | buy | 2043 | 100.00 | 1.6244 | 0.0000 | 1.6267 | ||
6837 | 2011.08.05 02:00 | buy limit | 2045 | 100.00 | 1.6172 | 0.0000 | 1.6186 | ||
6838 | 2011.08.05 02:00 | sell limit | 2046 | 2.02 | 1.6245 | 0.0000 | 1.6231 | ||
6839 | 2011.08.05 02:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6263 | ||
6840 | 2011.08.05 02:00 | modify | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6263 | ||
6841 | 2011.08.05 02:00 | modify | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6263 | ||
6842 | 2011.08.05 02:00 | modify | 2043 | 100.00 | 1.6244 | 0.0000 | 1.6263 | ||
6843 | 2011.08.05 03:00 | buy limit | 2047 | 100.00 | 1.6224 | 0.0000 | 1.6249 | ||
6844 | 2011.08.05 03:00 | sell limit | 2048 | 2.04 | 1.6252 | 0.0000 | 1.6227 | ||
6845 | 2011.08.05 03:00 | modify | 2037 | 3.07 | 1.6395 | 0.0000 | 1.6274 | ||
6846 | 2011.08.05 03:00 | modify | 2039 | 3.14 | 1.6270 | 0.0000 | 1.6274 | ||
6847 | 2011.08.05 03:00 | modify | 2041 | 3.10 | 1.6253 | 0.0000 | 1.6274 | ||
6848 | 2011.08.05 03:00 | modify | 2043 | 100.00 | 1.6244 | 0.0000 | 1.6274 | ||
6849 | 2011.08.05 04:00 | expiration | 2044 | 3.07 | 1.6268 | 0.0000 | 1.6245 | ||
6850 | 2011.08.05 04:00 | sell | 2046 | 2.02 | 1.6245 | 0.0000 | 1.6231 | ||
6851 | 2011.08.05 04:00 | sell | 2048 | 2.04 | 1.6252 | 0.0000 | 1.6227 | ||
6852 | 2011.08.05 04:00 | buy limit | 2049 | 100.00 | 1.6152 | 0.0000 | 1.6177 | ||
6853 | 2011.08.05 04:00 | sell limit | 2050 | 2.09 | 1.6254 | 0.0000 | 1.6229 | ||
6854 | 2011.08.05 04:00 | modify | 2046 | 2.02 | 1.6245 | 0.0000 | 1.6224 | ||
6855 | 2011.08.05 04:00 | modify | 2048 | 2.04 | 1.6252 | 0.0000 | 1.6224 | ||
6856 | 2011.08.05 05:00 | expiration | 2045 | 100.00 | 1.6172 | 0.0000 | 1.6186 | ||
6857 | 2011.08.05 05:00 | sell | 2050 | 2.09 | 1.6254 | 0.0000 | 1.6229 | ||
6858 | 2011.08.05 05:00 | buy limit | 2051 | 100.00 | 1.6247 | 0.0000 | 1.6266 | ||
6859 | 2011.08.05 05:00 | sell limit | 2052 | 100.00 | 1.6271 | 0.0000 | 1.6252 | ||
6860 | 2011.08.05 05:00 | modify | 2046 | 2.02 | 1.6245 | 0.0000 | 1.6231 | ||
6861 | 2011.08.05 05:00 | modify | 2048 | 2.04 | 1.6252 | 0.0000 | 1.6231 | ||
6862 | 2011.08.05 05:00 | modify | 2050 | 2.09 | 1.6254 | 0.0000 | 1.6231 | ||
6863 | 2011.08.05 06:00 | t/p | 2037 | 3.07 | 1.6274 | 0.0000 | 1.6274 | -3719.61 | 520689.32 |
6864 | 2011.08.05 06:00 | t/p | 2039 | 3.14 | 1.6274 | 0.0000 | 1.6274 | 120.58 | 520809.89 |
6865 | 2011.08.05 06:00 | t/p | 2041 | 3.10 | 1.6274 | 0.0000 | 1.6274 | 651.00 | 521460.89 |
6866 | 2011.08.05 06:00 | t/p | 2043 | 100.00 | 1.6274 | 0.0000 | 1.6274 | 30000.00 | 551460.89 |
6867 | 2011.08.05 06:00 | expiration | 2047 | 100.00 | 1.6224 | 0.0000 | 1.6249 | ||
6868 | 2011.08.05 06:00 | sell | 2052 | 100.00 | 1.6271 | 0.0000 | 1.6252 | ||
6869 | 2011.08.05 06:00 | modify | 2046 | 2.02 | 1.6245 | 0.0000 | 1.6251 | ||
6870 | 2011.08.05 06:00 | modify | 2048 | 2.04 | 1.6252 | 0.0000 | 1.6251 | ||
6871 | 2011.08.05 06:00 | modify | 2050 | 2.09 | 1.6254 | 0.0000 | 1.6251 | ||
6872 | 2011.08.05 06:00 | modify | 2052 | 100.00 | 1.6271 | 0.0000 | 1.6251 | ||
6873 | 2011.08.05 07:00 | expiration | 2049 | 100.00 | 1.6152 | 0.0000 | 1.6177 | ||
6874 | 2011.08.05 08:00 | t/p | 2046 | 2.02 | 1.6251 | 0.0000 | 1.6251 | -121.20 | 551339.69 |
6875 | 2011.08.05 08:00 | t/p | 2048 | 2.04 | 1.6251 | 0.0000 | 1.6251 | 20.40 | 551360.09 |
6876 | 2011.08.05 08:00 | t/p | 2050 | 2.09 | 1.6251 | 0.0000 | 1.6251 | 62.70 | 551422.79 |
6877 | 2011.08.05 08:00 | expiration | 2051 | 100.00 | 1.6247 | 0.0000 | 1.6266 | ||
6878 | 2011.08.05 08:00 | t/p | 2052 | 100.00 | 1.6251 | 0.0000 | 1.6251 | 20000.00 | 571422.79 |
6879 | 2011.08.05 22:00 | buy limit | 2053 | 3.46 | 1.6348 | 0.0000 | 1.6372 | ||
6880 | 2011.08.05 22:00 | sell limit | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6350 | ||
6881 | 2011.08.05 23:00 | buy | 2053 | 3.46 | 1.6348 | 0.0000 | 1.6372 | ||
6882 | 2011.08.05 23:00 | sell | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6350 | ||
6883 | 2011.08.05 23:00 | buy limit | 2055 | 3.44 | 1.6373 | 0.0000 | 1.6398 | ||
6884 | 2011.08.05 23:00 | sell limit | 2056 | 3.44 | 1.6403 | 0.0000 | 1.6378 | ||
6885 | 2011.08.05 23:00 | modify | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6349 | ||
6886 | 2011.08.08 00:00 | t/p | 2053 | 3.46 | 1.6372 | 0.0000 | 1.6372 | 824.86 | 572247.66 |
6887 | 2011.08.08 00:00 | expiration | 2055 | 3.44 | 1.6373 | 0.0000 | 1.6398 | ||
6888 | 2011.08.08 00:00 | expiration | 2056 | 3.44 | 1.6403 | 0.0000 | 1.6378 | ||
6889 | 2011.08.08 01:00 | buy limit | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6469 | ||
6890 | 2011.08.08 01:00 | sell limit | 2058 | 3.39 | 1.6470 | 0.0000 | 1.6447 | ||
6891 | 2011.08.08 01:00 | modify | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6351 | ||
6892 | 2011.08.08 02:00 | buy | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6469 | ||
6893 | 2011.08.08 02:00 | buy limit | 2059 | 3.42 | 1.6405 | 0.0000 | 1.6419 | ||
6894 | 2011.08.08 02:00 | sell limit | 2060 | 3.42 | 1.6425 | 0.0000 | 1.6411 | ||
6895 | 2011.08.08 02:00 | modify | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6360 | ||
6896 | 2011.08.08 02:00 | modify | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6460 | ||
6897 | 2011.08.08 03:00 | sell | 2060 | 3.42 | 1.6425 | 0.0000 | 1.6411 | ||
6898 | 2011.08.08 03:00 | buy limit | 2061 | 3.38 | 1.6407 | 0.0000 | 1.6432 | ||
6899 | 2011.08.08 03:00 | sell limit | 2062 | 3.38 | 1.6435 | 0.0000 | 1.6410 | ||
6900 | 2011.08.08 03:00 | modify | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6374 | ||
6901 | 2011.08.08 03:00 | modify | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6471 | ||
6902 | 2011.08.08 03:00 | modify | 2060 | 3.42 | 1.6425 | 0.0000 | 1.6374 | ||
6903 | 2011.08.08 04:00 | expiration | 2058 | 3.39 | 1.6470 | 0.0000 | 1.6447 | ||
6904 | 2011.08.08 04:00 | buy limit | 2063 | 3.38 | 1.6408 | 0.0000 | 1.6433 | ||
6905 | 2011.08.08 04:00 | sell limit | 2064 | 3.38 | 1.6432 | 0.0000 | 1.6407 | ||
6906 | 2011.08.08 05:00 | expiration | 2059 | 3.42 | 1.6405 | 0.0000 | 1.6419 | ||
6907 | 2011.08.08 05:00 | sell | 2062 | 3.38 | 1.6435 | 0.0000 | 1.6410 | ||
6908 | 2011.08.08 05:00 | sell | 2064 | 3.38 | 1.6432 | 0.0000 | 1.6407 | ||
6909 | 2011.08.08 05:00 | buy limit | 2065 | 3.30 | 1.6430 | 0.0000 | 1.6449 | ||
6910 | 2011.08.08 05:00 | sell limit | 2066 | 100.00 | 1.6507 | 0.0000 | 1.6488 | ||
6911 | 2011.08.08 05:00 | modify | 2054 | 3.46 | 1.6374 | 0.0000 | 1.6397 | ||
6912 | 2011.08.08 05:00 | modify | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6465 | ||
6913 | 2011.08.08 05:00 | modify | 2060 | 3.42 | 1.6425 | 0.0000 | 1.6397 | ||
6914 | 2011.08.08 05:00 | modify | 2062 | 3.38 | 1.6435 | 0.0000 | 1.6397 | ||
6915 | 2011.08.08 05:00 | modify | 2064 | 3.38 | 1.6432 | 0.0000 | 1.6397 | ||
6916 | 2011.08.08 06:00 | expiration | 2061 | 3.38 | 1.6407 | 0.0000 | 1.6432 | ||
6917 | 2011.08.08 06:00 | buy | 2065 | 3.30 | 1.6430 | 0.0000 | 1.6449 | ||
6918 | 2011.08.08 06:00 | modify | 2057 | 3.39 | 1.6446 | 0.0000 | 1.6457 | ||
6919 | 2011.08.08 06:00 | modify | 2065 | 3.30 | 1.6430 | 0.0000 | 1.6457 | ||
6920 | 2011.08.08 07:00 | t/p | 2054 | 3.46 | 1.6397 | 0.0000 | 1.6397 | -810.33 | 571437.32 |
6921 | 2011.08.08 07:00 | t/p | 2060 | 3.42 | 1.6397 | 0.0000 | 1.6397 | 957.60 | 572394.92 |
6922 | 2011.08.08 07:00 | t/p | 2062 | 3.38 | 1.6397 | 0.0000 | 1.6397 | 1284.40 | 573679.32 |
6923 | 2011.08.08 07:00 | expiration | 2063 | 3.38 | 1.6408 | 0.0000 | 1.6433 | ||
6924 | 2011.08.08 07:00 | t/p | 2064 | 3.38 | 1.6397 | 0.0000 | 1.6397 | 1183.00 | 574862.32 |
6925 | 2011.08.08 08:00 | expiration | 2066 | 100.00 | 1.6507 | 0.0000 | 1.6488 | ||
6926 | 2011.08.08 11:00 | t/p | 2057 | 3.39 | 1.6457 | 0.0000 | 1.6457 | 372.90 | 575235.22 |
6927 | 2011.08.08 11:00 | t/p | 2065 | 3.30 | 1.6457 | 0.0000 | 1.6457 | 891.00 | 576126.22 |
6928 | 2011.08.08 22:00 | buy limit | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6364 | ||
6929 | 2011.08.08 22:00 | sell limit | 2068 | 3.49 | 1.6366 | 0.0000 | 1.6342 | ||
6930 | 2011.08.08 23:00 | buy limit | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6351 | ||
6931 | 2011.08.08 23:00 | sell limit | 2070 | 3.49 | 1.6356 | 0.0000 | 1.6331 | ||
6932 | 2011.08.09 00:00 | buy | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6364 | ||
6933 | 2011.08.09 00:00 | buy | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6351 | ||
6934 | 2011.08.09 00:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6333 | ||
6935 | 2011.08.09 00:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6333 | ||
6936 | 2011.08.09 01:00 | expiration | 2068 | 3.49 | 1.6366 | 0.0000 | 1.6342 | ||
6937 | 2011.08.09 01:00 | buy limit | 2071 | 3.42 | 1.6299 | 0.0000 | 1.6322 | ||
6938 | 2011.08.09 01:00 | sell limit | 2072 | 3.42 | 1.6323 | 0.0000 | 1.6300 | ||
6939 | 2011.08.09 01:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6356 | ||
6940 | 2011.08.09 01:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6356 | ||
6941 | 2011.08.09 02:00 | expiration | 2070 | 3.49 | 1.6356 | 0.0000 | 1.6331 | ||
6942 | 2011.08.09 02:00 | sell | 2072 | 3.42 | 1.6323 | 0.0000 | 1.6300 | ||
6943 | 2011.08.09 02:00 | buy limit | 2073 | 3.44 | 1.6315 | 0.0000 | 1.6329 | ||
6944 | 2011.08.09 02:00 | sell limit | 2074 | 3.44 | 1.6335 | 0.0000 | 1.6321 | ||
6945 | 2011.08.09 02:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6347 | ||
6946 | 2011.08.09 02:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6347 | ||
6947 | 2011.08.09 02:00 | modify | 2072 | 3.42 | 1.6323 | 0.0000 | 1.6309 | ||
6948 | 2011.08.09 03:00 | sell | 2074 | 3.44 | 1.6335 | 0.0000 | 1.6321 | ||
6949 | 2011.08.09 03:00 | buy limit | 2075 | 3.46 | 1.6304 | 0.0000 | 1.6329 | ||
6950 | 2011.08.09 03:00 | sell limit | 2076 | 3.46 | 1.6332 | 0.0000 | 1.6307 | ||
6951 | 2011.08.09 03:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6358 | ||
6952 | 2011.08.09 03:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6358 | ||
6953 | 2011.08.09 03:00 | modify | 2072 | 3.42 | 1.6323 | 0.0000 | 1.6304 | ||
6954 | 2011.08.09 03:00 | modify | 2074 | 3.44 | 1.6335 | 0.0000 | 1.6304 | ||
6955 | 2011.08.09 04:00 | expiration | 2071 | 3.42 | 1.6299 | 0.0000 | 1.6322 | ||
6956 | 2011.08.09 04:00 | t/p | 2072 | 3.42 | 1.6304 | 0.0000 | 1.6304 | 649.80 | 576776.02 |
6957 | 2011.08.09 04:00 | t/p | 2074 | 3.44 | 1.6304 | 0.0000 | 1.6304 | 1066.40 | 577842.42 |
6958 | 2011.08.09 04:00 | buy | 2073 | 3.44 | 1.6315 | 0.0000 | 1.6329 | ||
6959 | 2011.08.09 04:00 | buy | 2075 | 3.46 | 1.6304 | 0.0000 | 1.6329 | ||
6960 | 2011.08.09 04:00 | buy limit | 2077 | 100.00 | 1.6277 | 0.0000 | 1.6302 | ||
6961 | 2011.08.09 04:00 | sell limit | 2078 | 3.35 | 1.6301 | 0.0000 | 1.6276 | ||
6962 | 2011.08.09 04:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6346 | ||
6963 | 2011.08.09 04:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6346 | ||
6964 | 2011.08.09 04:00 | modify | 2073 | 3.44 | 1.6315 | 0.0000 | 1.6346 | ||
6965 | 2011.08.09 04:00 | modify | 2075 | 3.46 | 1.6304 | 0.0000 | 1.6346 | ||
6966 | 2011.08.09 05:00 | buy | 2077 | 100.00 | 1.6277 | 0.0000 | 1.6302 | ||
6967 | 2011.08.09 05:00 | buy limit | 2079 | 100.00 | 1.6205 | 0.0000 | 1.6224 | ||
6968 | 2011.08.09 05:00 | sell limit | 2080 | 2.40 | 1.6296 | 0.0000 | 1.6277 | ||
6969 | 2011.08.09 05:00 | modify | 2067 | 3.49 | 1.6340 | 0.0000 | 1.6301 | ||
6970 | 2011.08.09 05:00 | modify | 2069 | 3.49 | 1.6326 | 0.0000 | 1.6301 | ||
6971 | 2011.08.09 05:00 | modify | 2073 | 3.44 | 1.6315 | 0.0000 | 1.6301 | ||
6972 | 2011.08.09 05:00 | modify | 2075 | 3.46 | 1.6304 | 0.0000 | 1.6301 | ||
6973 | 2011.08.09 05:00 | modify | 2077 | 100.00 | 1.6277 | 0.0000 | 1.6301 | ||
6974 | 2011.08.09 06:00 | t/p | 2067 | 3.49 | 1.6301 | 0.0000 | 1.6301 | -1361.10 | 576481.32 |
6975 | 2011.08.09 06:00 | t/p | 2069 | 3.49 | 1.6301 | 0.0000 | 1.6301 | -872.50 | 575608.82 |
6976 | 2011.08.09 06:00 | t/p | 2073 | 3.44 | 1.6301 | 0.0000 | 1.6301 | -481.60 | 575127.22 |
6977 | 2011.08.09 06:00 | t/p | 2075 | 3.46 | 1.6301 | 0.0000 | 1.6301 | -103.80 | 575023.42 |
6978 | 2011.08.09 06:00 | expiration | 2076 | 3.46 | 1.6332 | 0.0000 | 1.6307 | ||
6979 | 2011.08.09 06:00 | t/p | 2077 | 100.00 | 1.6301 | 0.0000 | 1.6301 | 24000.00 | 599023.42 |
6980 | 2011.08.09 06:00 | sell | 2078 | 3.35 | 1.6301 | 0.0000 | 1.6276 | ||
6981 | 2011.08.09 06:00 | sell | 2080 | 2.40 | 1.6296 | 0.0000 | 1.6277 | ||
6982 | 2011.08.09 06:00 | modify | 2078 | 3.35 | 1.6301 | 0.0000 | 1.6280 | ||
6983 | 2011.08.09 06:00 | modify | 2080 | 2.40 | 1.6296 | 0.0000 | 1.6280 | ||
6984 | 2011.08.09 08:00 | expiration | 2079 | 100.00 | 1.6205 | 0.0000 | 1.6224 | ||
6985 | 2011.08.09 18:00 | t/p | 2078 | 3.35 | 1.6280 | 0.0000 | 1.6280 | 703.50 | 599726.92 |
6986 | 2011.08.09 18:00 | t/p | 2080 | 2.40 | 1.6280 | 0.0000 | 1.6280 | 384.00 | 600110.92 |
6987 | 2011.08.09 22:00 | buy limit | 2081 | 3.66 | 1.6201 | 0.0000 | 1.6225 | ||
6988 | 2011.08.09 22:00 | sell limit | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6203 | ||
6989 | 2011.08.09 23:00 | sell | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6203 | ||
6990 | 2011.08.09 23:00 | buy limit | 2083 | 3.59 | 1.6275 | 0.0000 | 1.6300 | ||
6991 | 2011.08.09 23:00 | sell limit | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6280 | ||
6992 | 2011.08.09 23:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6202 | ||
6993 | 2011.08.10 00:00 | sell | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6280 | ||
6994 | 2011.08.10 00:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6266 | ||
6995 | 2011.08.10 00:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6266 | ||
6996 | 2011.08.10 01:00 | expiration | 2081 | 3.66 | 1.6201 | 0.0000 | 1.6225 | ||
6997 | 2011.08.10 01:00 | buy limit | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6341 | ||
6998 | 2011.08.10 01:00 | sell limit | 2086 | 3.53 | 1.6342 | 0.0000 | 1.6319 | ||
6999 | 2011.08.10 01:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6243 | ||
7000 | 2011.08.10 01:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6243 | ||
7001 | 2011.08.10 02:00 | expiration | 2083 | 3.59 | 1.6275 | 0.0000 | 1.6300 | ||
7002 | 2011.08.10 02:00 | buy | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6341 | ||
7003 | 2011.08.10 02:00 | buy limit | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6315 | ||
7004 | 2011.08.10 02:00 | sell limit | 2088 | 3.56 | 1.6321 | 0.0000 | 1.6307 | ||
7005 | 2011.08.10 02:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6252 | ||
7006 | 2011.08.10 02:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6252 | ||
7007 | 2011.08.10 02:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6332 | ||
7008 | 2011.08.10 03:00 | sell | 2088 | 3.56 | 1.6321 | 0.0000 | 1.6307 | ||
7009 | 2011.08.10 03:00 | buy limit | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6314 | ||
7010 | 2011.08.10 03:00 | sell limit | 2090 | 100.00 | 1.6317 | 0.0000 | 1.6292 | ||
7011 | 2011.08.10 03:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6259 | ||
7012 | 2011.08.10 03:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6259 | ||
7013 | 2011.08.10 03:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6343 | ||
7014 | 2011.08.10 03:00 | modify | 2088 | 3.56 | 1.6321 | 0.0000 | 1.6259 | ||
7015 | 2011.08.10 04:00 | expiration | 2086 | 3.53 | 1.6342 | 0.0000 | 1.6319 | ||
7016 | 2011.08.10 04:00 | buy | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6315 | ||
7017 | 2011.08.10 04:00 | buy limit | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6308 | ||
7018 | 2011.08.10 04:00 | sell limit | 2092 | 100.00 | 1.6307 | 0.0000 | 1.6282 | ||
7019 | 2011.08.10 04:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6334 | ||
7020 | 2011.08.10 04:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6334 | ||
7021 | 2011.08.10 05:00 | buy | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6314 | ||
7022 | 2011.08.10 05:00 | buy limit | 2093 | 100.00 | 1.6272 | 0.0000 | 1.6291 | ||
7023 | 2011.08.10 05:00 | sell limit | 2094 | 100.00 | 1.6296 | 0.0000 | 1.6277 | ||
7024 | 2011.08.10 05:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6265 | ||
7025 | 2011.08.10 05:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6265 | ||
7026 | 2011.08.10 05:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6322 | ||
7027 | 2011.08.10 05:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6322 | ||
7028 | 2011.08.10 05:00 | modify | 2088 | 3.56 | 1.6321 | 0.0000 | 1.6265 | ||
7029 | 2011.08.10 05:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6322 | ||
7030 | 2011.08.10 06:00 | expiration | 2090 | 100.00 | 1.6317 | 0.0000 | 1.6292 | ||
7031 | 2011.08.10 06:00 | buy | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6308 | ||
7032 | 2011.08.10 06:00 | sell | 2094 | 100.00 | 1.6296 | 0.0000 | 1.6277 | ||
7033 | 2011.08.10 06:00 | modify | 2082 | 3.66 | 1.6227 | 0.0000 | 1.6276 | ||
7034 | 2011.08.10 06:00 | modify | 2084 | 3.59 | 1.6305 | 0.0000 | 1.6276 | ||
7035 | 2011.08.10 06:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6317 | ||
7036 | 2011.08.10 06:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6317 | ||
7037 | 2011.08.10 06:00 | modify | 2088 | 3.56 | 1.6321 | 0.0000 | 1.6276 | ||
7038 | 2011.08.10 06:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6317 | ||
7039 | 2011.08.10 06:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6317 | ||
7040 | 2011.08.10 06:00 | modify | 2094 | 100.00 | 1.6296 | 0.0000 | 1.6276 | ||
7041 | 2011.08.10 07:00 | expiration | 2092 | 100.00 | 1.6307 | 0.0000 | 1.6282 | ||
7042 | 2011.08.10 08:00 | expiration | 2093 | 100.00 | 1.6272 | 0.0000 | 1.6291 | ||
7043 | 2011.08.10 09:00 | t/p | 2082 | 3.66 | 1.6276 | 0.0000 | 1.6276 | -1808.77 | 598302.15 |
7044 | 2011.08.10 09:00 | t/p | 2084 | 3.59 | 1.6276 | 0.0000 | 1.6276 | 1041.10 | 599343.25 |
7045 | 2011.08.10 09:00 | t/p | 2088 | 3.56 | 1.6276 | 0.0000 | 1.6276 | 1602.00 | 600945.25 |
7046 | 2011.08.10 09:00 | t/p | 2094 | 100.00 | 1.6276 | 0.0000 | 1.6276 | 20000.00 | 620945.25 |
7047 | 2011.08.10 22:00 | buy limit | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6171 | ||
7048 | 2011.08.10 22:00 | sell limit | 2096 | 3.54 | 1.6173 | 0.0000 | 1.6149 | ||
7049 | 2011.08.10 22:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6322 | ||
7050 | 2011.08.10 22:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6322 | ||
7051 | 2011.08.10 22:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6322 | ||
7052 | 2011.08.10 22:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6322 | ||
7053 | 2011.08.10 23:00 | buy | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6171 | ||
7054 | 2011.08.10 23:00 | buy limit | 2097 | 100.00 | 1.6110 | 0.0000 | 1.6135 | ||
7055 | 2011.08.10 23:00 | sell limit | 2098 | 2.39 | 1.6140 | 0.0000 | 1.6115 | ||
7056 | 2011.08.10 23:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6191 | ||
7057 | 2011.08.10 23:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6191 | ||
7058 | 2011.08.10 23:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6191 | ||
7059 | 2011.08.10 23:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6191 | ||
7060 | 2011.08.10 23:00 | modify | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6191 | ||
7061 | 2011.08.11 00:00 | sell | 2098 | 2.39 | 1.6140 | 0.0000 | 1.6115 | ||
7062 | 2011.08.11 00:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6166 | ||
7063 | 2011.08.11 00:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6166 | ||
7064 | 2011.08.11 00:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6166 | ||
7065 | 2011.08.11 00:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6166 | ||
7066 | 2011.08.11 00:00 | modify | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6166 | ||
7067 | 2011.08.11 01:00 | expiration | 2096 | 3.54 | 1.6173 | 0.0000 | 1.6149 | ||
7068 | 2011.08.11 01:00 | buy limit | 2099 | 100.00 | 1.6118 | 0.0000 | 1.6141 | ||
7069 | 2011.08.11 01:00 | sell limit | 2100 | 2.44 | 1.6142 | 0.0000 | 1.6119 | ||
7070 | 2011.08.11 01:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6189 | ||
7071 | 2011.08.11 01:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6189 | ||
7072 | 2011.08.11 01:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6189 | ||
7073 | 2011.08.11 01:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6189 | ||
7074 | 2011.08.11 01:00 | modify | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6189 | ||
7075 | 2011.08.11 01:00 | modify | 2098 | 2.39 | 1.6140 | 0.0000 | 1.6117 | ||
7076 | 2011.08.11 02:00 | expiration | 2097 | 100.00 | 1.6110 | 0.0000 | 1.6135 | ||
7077 | 2011.08.11 02:00 | buy limit | 2101 | 100.00 | 1.6046 | 0.0000 | 1.6060 | ||
7078 | 2011.08.11 02:00 | sell limit | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6109 | ||
7079 | 2011.08.11 02:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6180 | ||
7080 | 2011.08.11 02:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6180 | ||
7081 | 2011.08.11 02:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6180 | ||
7082 | 2011.08.11 02:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6180 | ||
7083 | 2011.08.11 02:00 | modify | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6180 | ||
7084 | 2011.08.11 03:00 | t/p | 2098 | 2.39 | 1.6117 | 0.0000 | 1.6117 | 549.70 | 621494.95 |
7085 | 2011.08.11 03:00 | buy | 2099 | 100.00 | 1.6118 | 0.0000 | 1.6141 | ||
7086 | 2011.08.11 03:00 | sell | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6109 | ||
7087 | 2011.08.11 03:00 | buy limit | 2103 | 100.00 | 1.6097 | 0.0000 | 1.6122 | ||
7088 | 2011.08.11 03:00 | sell limit | 2104 | 1.28 | 1.6125 | 0.0000 | 1.6100 | ||
7089 | 2011.08.11 03:00 | modify | 2085 | 3.53 | 1.6318 | 0.0000 | 1.6168 | ||
7090 | 2011.08.11 03:00 | modify | 2087 | 3.56 | 1.6301 | 0.0000 | 1.6168 | ||
7091 | 2011.08.11 03:00 | modify | 2089 | 3.53 | 1.6289 | 0.0000 | 1.6168 | ||
7092 | 2011.08.11 03:00 | modify | 2091 | 3.56 | 1.6283 | 0.0000 | 1.6168 | ||
7093 | 2011.08.11 03:00 | modify | 2095 | 100.00 | 1.6147 | 0.0000 | 1.6168 | ||
7094 | 2011.08.11 03:00 | modify | 2099 | 100.00 | 1.6118 | 0.0000 | 1.6168 | ||
7095 | 2011.08.11 03:00 | modify | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6098 | ||
7096 | 2011.08.11 04:00 | expiration | 2100 | 2.44 | 1.6142 | 0.0000 | 1.6119 | ||
7097 | 2011.08.11 04:00 | sell | 2104 | 1.28 | 1.6125 | 0.0000 | 1.6100 | ||
7098 | 2011.08.11 04:00 | buy limit | 2105 | 100.00 | 1.6046 | 0.0000 | 1.6071 | ||
7099 | 2011.08.11 04:00 | sell limit | 2106 | 1.68 | 1.6154 | 0.0000 | 1.6129 | ||
7100 | 2011.08.11 04:00 | modify | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6099 | ||
7101 | 2011.08.11 04:00 | modify | 2104 | 1.28 | 1.6125 | 0.0000 | 1.6099 | ||
7102 | 2011.08.11 05:00 | t/p | 2085 | 3.53 | 1.6168 | 0.0000 | 1.6168 | -5311.94 | 616183.01 |
7103 | 2011.08.11 05:00 | t/p | 2087 | 3.56 | 1.6168 | 0.0000 | 1.6168 | -4751.89 | 611431.12 |
7104 | 2011.08.11 05:00 | t/p | 2089 | 3.53 | 1.6168 | 0.0000 | 1.6168 | -4288.24 | 607142.88 |
7105 | 2011.08.11 05:00 | t/p | 2091 | 3.56 | 1.6168 | 0.0000 | 1.6168 | -4111.09 | 603031.79 |
7106 | 2011.08.11 05:00 | t/p | 2095 | 100.00 | 1.6168 | 0.0000 | 1.6168 | 20520.00 | 623551.79 |
7107 | 2011.08.11 05:00 | t/p | 2099 | 100.00 | 1.6168 | 0.0000 | 1.6168 | 50000.00 | 673551.79 |
7108 | 2011.08.11 05:00 | expiration | 2101 | 100.00 | 1.6046 | 0.0000 | 1.6060 | ||
7109 | 2011.08.11 05:00 | sell | 2106 | 1.68 | 1.6154 | 0.0000 | 1.6129 | ||
7110 | 2011.08.11 05:00 | buy limit | 2107 | 4.06 | 1.6148 | 0.0000 | 1.6167 | ||
7111 | 2011.08.11 05:00 | sell limit | 2108 | 100.00 | 1.6172 | 0.0000 | 1.6153 | ||
7112 | 2011.08.11 05:00 | modify | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6114 | ||
7113 | 2011.08.11 05:00 | modify | 2104 | 1.28 | 1.6125 | 0.0000 | 1.6114 | ||
7114 | 2011.08.11 05:00 | modify | 2106 | 1.68 | 1.6154 | 0.0000 | 1.6114 | ||
7115 | 2011.08.11 06:00 | expiration | 2103 | 100.00 | 1.6097 | 0.0000 | 1.6122 | ||
7116 | 2011.08.11 06:00 | sell | 2108 | 100.00 | 1.6172 | 0.0000 | 1.6153 | ||
7117 | 2011.08.11 06:00 | modify | 2102 | 2.32 | 1.6123 | 0.0000 | 1.6151 | ||
7118 | 2011.08.11 06:00 | modify | 2104 | 1.28 | 1.6125 | 0.0000 | 1.6151 | ||
7119 | 2011.08.11 06:00 | modify | 2106 | 1.68 | 1.6154 | 0.0000 | 1.6151 | ||
7120 | 2011.08.11 06:00 | modify | 2108 | 100.00 | 1.6172 | 0.0000 | 1.6151 | ||
7121 | 2011.08.11 07:00 | expiration | 2105 | 100.00 | 1.6046 | 0.0000 | 1.6071 | ||
7122 | 2011.08.11 08:00 | expiration | 2107 | 4.06 | 1.6148 | 0.0000 | 1.6167 | ||
7123 | 2011.08.11 13:00 | t/p | 2102 | 2.32 | 1.6151 | 0.0000 | 1.6151 | -649.60 | 672902.19 |
7124 | 2011.08.11 13:00 | t/p | 2104 | 1.28 | 1.6151 | 0.0000 | 1.6151 | -332.80 | 672569.39 |
7125 | 2011.08.11 13:00 | t/p | 2106 | 1.68 | 1.6151 | 0.0000 | 1.6151 | 50.40 | 672619.79 |
7126 | 2011.08.11 13:00 | t/p | 2108 | 100.00 | 1.6151 | 0.0000 | 1.6151 | 21000.00 | 693619.79 |
7127 | 2011.08.11 22:00 | buy limit | 2109 | 4.24 | 1.6198 | 0.0000 | 1.6222 | ||
7128 | 2011.08.11 22:00 | sell limit | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6200 | ||
7129 | 2011.08.11 23:00 | sell | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6200 | ||
7130 | 2011.08.11 23:00 | buy limit | 2111 | 4.19 | 1.6205 | 0.0000 | 1.6230 | ||
7131 | 2011.08.11 23:00 | sell limit | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6210 | ||
7132 | 2011.08.11 23:00 | modify | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6199 | ||
7133 | 2011.08.12 00:00 | sell | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6210 | ||
7134 | 2011.08.12 00:00 | modify | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6199 | ||
7135 | 2011.08.12 01:00 | expiration | 2109 | 4.24 | 1.6198 | 0.0000 | 1.6222 | ||
7136 | 2011.08.12 01:00 | buy limit | 2113 | 4.14 | 1.6226 | 0.0000 | 1.6249 | ||
7137 | 2011.08.12 01:00 | sell limit | 2114 | 4.14 | 1.6250 | 0.0000 | 1.6227 | ||
7138 | 2011.08.12 01:00 | modify | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6206 | ||
7139 | 2011.08.12 01:00 | modify | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6206 | ||
7140 | 2011.08.12 02:00 | expiration | 2111 | 4.19 | 1.6205 | 0.0000 | 1.6230 | ||
7141 | 2011.08.12 02:00 | buy limit | 2115 | 4.15 | 1.6215 | 0.0000 | 1.6229 | ||
7142 | 2011.08.12 02:00 | sell limit | 2116 | 4.15 | 1.6235 | 0.0000 | 1.6221 | ||
7143 | 2011.08.12 02:00 | modify | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6215 | ||
7144 | 2011.08.12 02:00 | modify | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6215 | ||
7145 | 2011.08.12 03:00 | sell | 2116 | 4.15 | 1.6235 | 0.0000 | 1.6221 | ||
7146 | 2011.08.12 03:00 | buy limit | 2117 | 4.10 | 1.6214 | 0.0000 | 1.6239 | ||
7147 | 2011.08.12 03:00 | sell limit | 2118 | 100.00 | 1.6242 | 0.0000 | 1.6217 | ||
7148 | 2011.08.12 03:00 | modify | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6206 | ||
7149 | 2011.08.12 03:00 | modify | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6206 | ||
7150 | 2011.08.12 03:00 | modify | 2116 | 4.15 | 1.6235 | 0.0000 | 1.6206 | ||
7151 | 2011.08.12 04:00 | expiration | 2113 | 4.14 | 1.6226 | 0.0000 | 1.6249 | ||
7152 | 2011.08.12 04:00 | expiration | 2114 | 4.14 | 1.6250 | 0.0000 | 1.6227 | ||
7153 | 2011.08.12 04:00 | buy limit | 2119 | 4.12 | 1.6204 | 0.0000 | 1.6229 | ||
7154 | 2011.08.12 04:00 | sell limit | 2120 | 100.00 | 1.6228 | 0.0000 | 1.6203 | ||
7155 | 2011.08.12 05:00 | expiration | 2115 | 4.15 | 1.6215 | 0.0000 | 1.6229 | ||
7156 | 2011.08.12 05:00 | buy | 2117 | 4.10 | 1.6214 | 0.0000 | 1.6239 | ||
7157 | 2011.08.12 05:00 | buy limit | 2121 | 4.14 | 1.6196 | 0.0000 | 1.6215 | ||
7158 | 2011.08.12 05:00 | sell limit | 2122 | 100.00 | 1.6220 | 0.0000 | 1.6201 | ||
7159 | 2011.08.12 05:00 | modify | 2117 | 4.10 | 1.6214 | 0.0000 | 1.6233 | ||
7160 | 2011.08.12 06:00 | expiration | 2118 | 100.00 | 1.6242 | 0.0000 | 1.6217 | ||
7161 | 2011.08.12 06:00 | sell | 2122 | 100.00 | 1.6220 | 0.0000 | 1.6201 | ||
7162 | 2011.08.12 06:00 | modify | 2110 | 4.24 | 1.6224 | 0.0000 | 1.6202 | ||
7163 | 2011.08.12 06:00 | modify | 2112 | 4.19 | 1.6235 | 0.0000 | 1.6202 | ||
7164 | 2011.08.12 06:00 | modify | 2116 | 4.15 | 1.6235 | 0.0000 | 1.6202 | ||
7165 | 2011.08.12 06:00 | modify | 2122 | 100.00 | 1.6220 | 0.0000 | 1.6202 | ||
7166 | 2011.08.12 07:00 | expiration | 2119 | 4.12 | 1.6204 | 0.0000 | 1.6229 | ||
7167 | 2011.08.12 07:00 | expiration | 2120 | 100.00 | 1.6228 | 0.0000 | 1.6203 | ||
7168 | 2011.08.12 08:00 | t/p | 2110 | 4.24 | 1.6202 | 0.0000 | 1.6202 | 914.99 | 694534.78 |
7169 | 2011.08.12 08:00 | t/p | 2112 | 4.19 | 1.6202 | 0.0000 | 1.6202 | 1382.70 | 695917.48 |
7170 | 2011.08.12 08:00 | t/p | 2116 | 4.15 | 1.6202 | 0.0000 | 1.6202 | 1369.50 | 697286.98 |
7171 | 2011.08.12 08:00 | expiration | 2121 | 4.14 | 1.6196 | 0.0000 | 1.6215 | ||
7172 | 2011.08.12 08:00 | t/p | 2122 | 100.00 | 1.6202 | 0.0000 | 1.6202 | 18000.00 | 715286.98 |
7173 | 2011.08.12 12:00 | t/p | 2117 | 4.10 | 1.6233 | 0.0000 | 1.6233 | 779.00 | 716065.98 |
7174 | 2011.08.12 22:00 | buy limit | 2123 | 4.35 | 1.6265 | 0.0000 | 1.6289 | ||
7175 | 2011.08.12 22:00 | sell limit | 2124 | 4.35 | 1.6291 | 0.0000 | 1.6267 | ||
7176 | 2011.08.12 23:00 | buy limit | 2125 | 4.35 | 1.6262 | 0.0000 | 1.6287 | ||
7177 | 2011.08.12 23:00 | sell limit | 2126 | 4.35 | 1.6292 | 0.0000 | 1.6267 | ||
7178 | 2011.08.15 00:00 | expiration | 2123 | 4.35 | 1.6265 | 0.0000 | 1.6289 | ||
7179 | 2011.08.15 00:00 | expiration | 2124 | 4.35 | 1.6291 | 0.0000 | 1.6267 | ||
7180 | 2011.08.15 00:00 | expiration | 2125 | 4.35 | 1.6262 | 0.0000 | 1.6287 | ||
7181 | 2011.08.15 00:00 | expiration | 2126 | 4.35 | 1.6292 | 0.0000 | 1.6267 | ||
7182 | 2011.08.15 01:00 | buy limit | 2127 | 4.35 | 1.6274 | 0.0000 | 1.6297 | ||
7183 | 2011.08.15 01:00 | sell limit | 2128 | 4.35 | 1.6298 | 0.0000 | 1.6275 | ||
7184 | 2011.08.15 02:00 | buy limit | 2129 | 4.35 | 1.6279 | 0.0000 | 1.6293 | ||
7185 | 2011.08.15 02:00 | sell limit | 2130 | 4.35 | 1.6299 | 0.0000 | 1.6285 | ||
7186 | 2011.08.15 03:00 | buy limit | 2131 | 4.35 | 1.6269 | 0.0000 | 1.6294 | ||
7187 | 2011.08.15 03:00 | sell limit | 2132 | 4.35 | 1.6297 | 0.0000 | 1.6272 | ||
7188 | 2011.08.15 04:00 | expiration | 2127 | 4.35 | 1.6274 | 0.0000 | 1.6297 | ||
7189 | 2011.08.15 04:00 | expiration | 2128 | 4.35 | 1.6298 | 0.0000 | 1.6275 | ||
7190 | 2011.08.15 04:00 | buy | 2129 | 4.35 | 1.6279 | 0.0000 | 1.6293 | ||
7191 | 2011.08.15 04:00 | sell | 2130 | 4.35 | 1.6299 | 0.0000 | 1.6285 | ||
7192 | 2011.08.15 04:00 | sell | 2132 | 4.35 | 1.6297 | 0.0000 | 1.6272 | ||
7193 | 2011.08.15 04:00 | buy limit | 2133 | 4.30 | 1.6261 | 0.0000 | 1.6286 | ||
7194 | 2011.08.15 04:00 | sell limit | 2134 | 4.30 | 1.6285 | 0.0000 | 1.6260 | ||
7195 | 2011.08.15 04:00 | modify | 2129 | 4.35 | 1.6279 | 0.0000 | 1.6304 | ||
7196 | 2011.08.15 05:00 | t/p | 2130 | 4.35 | 1.6285 | 0.0000 | 1.6285 | 609.00 | 716674.98 |
7197 | 2011.08.15 05:00 | sell | 2134 | 4.30 | 1.6285 | 0.0000 | 1.6260 | ||
7198 | 2011.08.15 05:00 | buy limit | 2135 | 4.29 | 1.6276 | 0.0000 | 1.6295 | ||
7199 | 2011.08.15 05:00 | sell limit | 2136 | 4.29 | 1.6300 | 0.0000 | 1.6281 | ||
7200 | 2011.08.15 05:00 | modify | 2134 | 4.30 | 1.6285 | 0.0000 | 1.6272 | ||
7201 | 2011.08.15 06:00 | expiration | 2131 | 4.35 | 1.6269 | 0.0000 | 1.6294 | ||
7202 | 2011.08.15 07:00 | expiration | 2133 | 4.30 | 1.6261 | 0.0000 | 1.6286 | ||
7203 | 2011.08.15 07:00 | modify | 2129 | 4.35 | 1.6279 | 0.0000 | 1.6298 | ||
7204 | 2011.08.15 08:00 | expiration | 2135 | 4.29 | 1.6276 | 0.0000 | 1.6295 | ||
7205 | 2011.08.15 08:00 | expiration | 2136 | 4.29 | 1.6300 | 0.0000 | 1.6281 | ||
7206 | 2011.08.15 09:00 | t/p | 2129 | 4.35 | 1.6298 | 0.0000 | 1.6298 | 826.50 | 717501.48 |
7207 | 2011.08.15 10:00 | t/p | 2132 | 4.35 | 1.6272 | 0.0000 | 1.6272 | 1087.50 | 718588.98 |
7208 | 2011.08.15 10:00 | t/p | 2134 | 4.30 | 1.6272 | 0.0000 | 1.6272 | 559.00 | 719147.98 |
7209 | 2011.08.15 22:00 | buy limit | 2137 | 4.34 | 1.6374 | 0.0000 | 1.6398 | ||
7210 | 2011.08.15 22:00 | sell limit | 2138 | 4.34 | 1.6400 | 0.0000 | 1.6376 | ||
7211 | 2011.08.15 23:00 | buy limit | 2139 | 4.35 | 1.6365 | 0.0000 | 1.6390 | ||
7212 | 2011.08.15 23:00 | sell limit | 2140 | 4.35 | 1.6395 | 0.0000 | 1.6370 | ||
7213 | 2011.08.16 01:00 | expiration | 2137 | 4.34 | 1.6374 | 0.0000 | 1.6398 | ||
7214 | 2011.08.16 01:00 | expiration | 2138 | 4.34 | 1.6400 | 0.0000 | 1.6376 | ||
7215 | 2011.08.16 01:00 | sell | 2140 | 4.35 | 1.6395 | 0.0000 | 1.6370 | ||
7216 | 2011.08.16 01:00 | buy limit | 2141 | 4.30 | 1.6374 | 0.0000 | 1.6397 | ||
7217 | 2011.08.16 01:00 | sell limit | 2142 | 4.30 | 1.6398 | 0.0000 | 1.6375 | ||
7218 | 2011.08.16 01:00 | modify | 2140 | 4.35 | 1.6395 | 0.0000 | 1.6372 | ||
7219 | 2011.08.16 02:00 | expiration | 2139 | 4.35 | 1.6365 | 0.0000 | 1.6390 | ||
7220 | 2011.08.16 02:00 | buy limit | 2143 | 4.30 | 1.6371 | 0.0000 | 1.6385 | ||
7221 | 2011.08.16 02:00 | sell limit | 2144 | 4.30 | 1.6391 | 0.0000 | 1.6377 | ||
7222 | 2011.08.16 03:00 | buy limit | 2145 | 4.31 | 1.6364 | 0.0000 | 1.6389 | ||
7223 | 2011.08.16 03:00 | sell limit | 2146 | 4.31 | 1.6392 | 0.0000 | 1.6367 | ||
7224 | 2011.08.16 04:00 | t/p | 2140 | 4.35 | 1.6372 | 0.0000 | 1.6372 | 1000.50 | 720148.48 |
7225 | 2011.08.16 04:00 | expiration | 2141 | 4.30 | 1.6374 | 0.0000 | 1.6397 | ||
7226 | 2011.08.16 04:00 | expiration | 2142 | 4.30 | 1.6398 | 0.0000 | 1.6375 | ||
7227 | 2011.08.16 04:00 | buy | 2143 | 4.30 | 1.6371 | 0.0000 | 1.6385 | ||
7228 | 2011.08.16 04:00 | buy limit | 2147 | 4.31 | 1.6352 | 0.0000 | 1.6377 | ||
7229 | 2011.08.16 04:00 | sell limit | 2148 | 4.31 | 1.6376 | 0.0000 | 1.6351 | ||
7230 | 2011.08.16 04:00 | modify | 2143 | 4.30 | 1.6371 | 0.0000 | 1.6396 | ||
7231 | 2011.08.16 05:00 | expiration | 2144 | 4.30 | 1.6391 | 0.0000 | 1.6377 | ||
7232 | 2011.08.16 05:00 | buy | 2145 | 4.31 | 1.6364 | 0.0000 | 1.6389 | ||
7233 | 2011.08.16 05:00 | buy limit | 2149 | 4.27 | 1.6359 | 0.0000 | 1.6378 | ||
7234 | 2011.08.16 05:00 | sell limit | 2150 | 4.27 | 1.6383 | 0.0000 | 1.6364 | ||
7235 | 2011.08.16 05:00 | modify | 2143 | 4.30 | 1.6371 | 0.0000 | 1.6386 | ||
7236 | 2011.08.16 05:00 | modify | 2145 | 4.31 | 1.6364 | 0.0000 | 1.6386 | ||
7237 | 2011.08.16 06:00 | expiration | 2146 | 4.31 | 1.6392 | 0.0000 | 1.6367 | ||
7238 | 2011.08.16 07:00 | expiration | 2147 | 4.31 | 1.6352 | 0.0000 | 1.6377 | ||
7239 | 2011.08.16 07:00 | expiration | 2148 | 4.31 | 1.6376 | 0.0000 | 1.6351 | ||
7240 | 2011.08.16 08:00 | expiration | 2149 | 4.27 | 1.6359 | 0.0000 | 1.6378 | ||
7241 | 2011.08.16 08:00 | expiration | 2150 | 4.27 | 1.6383 | 0.0000 | 1.6364 | ||
7242 | 2011.08.16 14:00 | t/p | 2143 | 4.30 | 1.6386 | 0.0000 | 1.6386 | 645.00 | 720793.48 |
7243 | 2011.08.16 14:00 | t/p | 2145 | 4.31 | 1.6386 | 0.0000 | 1.6386 | 948.20 | 721741.68 |
7244 | 2011.08.16 22:00 | buy limit | 2151 | 4.34 | 1.6440 | 0.0000 | 1.6464 | ||
7245 | 2011.08.16 22:00 | sell limit | 2152 | 4.34 | 1.6466 | 0.0000 | 1.6442 | ||
7246 | 2011.08.16 23:00 | sell | 2152 | 4.34 | 1.6466 | 0.0000 | 1.6442 | ||
7247 | 2011.08.16 23:00 | buy limit | 2153 | 4.30 | 1.6445 | 0.0000 | 1.6470 | ||
7248 | 2011.08.16 23:00 | sell limit | 2154 | 4.30 | 1.6475 | 0.0000 | 1.6450 | ||
7249 | 2011.08.16 23:00 | modify | 2152 | 4.34 | 1.6466 | 0.0000 | 1.6441 | ||
7250 | 2011.08.17 01:00 | expiration | 2151 | 4.34 | 1.6440 | 0.0000 | 1.6464 | ||
7251 | 2011.08.17 01:00 | buy limit | 2155 | 4.30 | 1.6437 | 0.0000 | 1.6460 | ||
7252 | 2011.08.17 01:00 | sell limit | 2156 | 4.30 | 1.6461 | 0.0000 | 1.6438 | ||
7253 | 2011.08.17 02:00 | expiration | 2153 | 4.30 | 1.6445 | 0.0000 | 1.6470 | ||
7254 | 2011.08.17 02:00 | expiration | 2154 | 4.30 | 1.6475 | 0.0000 | 1.6450 | ||
7255 | 2011.08.17 02:00 | buy limit | 2157 | 4.31 | 1.6428 | 0.0000 | 1.6442 | ||
7256 | 2011.08.17 02:00 | sell limit | 2158 | 4.31 | 1.6448 | 0.0000 | 1.6434 | ||
7257 | 2011.08.17 03:00 | buy limit | 2159 | 4.31 | 1.6427 | 0.0000 | 1.6452 | ||
7258 | 2011.08.17 03:00 | sell limit | 2160 | 4.31 | 1.6455 | 0.0000 | 1.6430 | ||
7259 | 2011.08.17 04:00 | t/p | 2152 | 4.34 | 1.6441 | 0.0000 | 1.6441 | 1066.77 | 722808.45 |
7260 | 2011.08.17 04:00 | expiration | 2155 | 4.30 | 1.6437 | 0.0000 | 1.6460 | ||
7261 | 2011.08.17 04:00 | expiration | 2156 | 4.30 | 1.6461 | 0.0000 | 1.6438 | ||
7262 | 2011.08.17 04:00 | buy | 2157 | 4.31 | 1.6428 | 0.0000 | 1.6442 | ||
7263 | 2011.08.17 04:00 | buy | 2159 | 4.31 | 1.6427 | 0.0000 | 1.6452 | ||
7264 | 2011.08.17 04:00 | buy limit | 2161 | 4.27 | 1.6415 | 0.0000 | 1.6440 | ||
7265 | 2011.08.17 04:00 | sell limit | 2162 | 4.27 | 1.6439 | 0.0000 | 1.6414 | ||
7266 | 2011.08.17 04:00 | modify | 2157 | 4.31 | 1.6428 | 0.0000 | 1.6453 | ||
7267 | 2011.08.17 04:00 | modify | 2159 | 4.31 | 1.6427 | 0.0000 | 1.6453 | ||
7268 | 2011.08.17 05:00 | expiration | 2158 | 4.31 | 1.6448 | 0.0000 | 1.6434 | ||
7269 | 2011.08.17 05:00 | buy limit | 2163 | 4.27 | 1.6404 | 0.0000 | 1.6423 | ||
7270 | 2011.08.17 05:00 | sell limit | 2164 | 4.27 | 1.6428 | 0.0000 | 1.6409 | ||
7271 | 2011.08.17 05:00 | modify | 2157 | 4.31 | 1.6428 | 0.0000 | 1.6447 | ||
7272 | 2011.08.17 05:00 | modify | 2159 | 4.31 | 1.6427 | 0.0000 | 1.6447 | ||
7273 | 2011.08.17 06:00 | expiration | 2160 | 4.31 | 1.6455 | 0.0000 | 1.6430 | ||
7274 | 2011.08.17 06:00 | sell | 2164 | 4.27 | 1.6428 | 0.0000 | 1.6409 | ||
7275 | 2011.08.17 07:00 | expiration | 2161 | 4.27 | 1.6415 | 0.0000 | 1.6440 | ||
7276 | 2011.08.17 07:00 | expiration | 2162 | 4.27 | 1.6439 | 0.0000 | 1.6414 | ||
7277 | 2011.08.17 08:00 | expiration | 2163 | 4.27 | 1.6404 | 0.0000 | 1.6423 | ||
7278 | 2011.08.17 10:00 | t/p | 2157 | 4.31 | 1.6447 | 0.0000 | 1.6447 | 818.90 | 723627.35 |
7279 | 2011.08.17 10:00 | t/p | 2159 | 4.31 | 1.6447 | 0.0000 | 1.6447 | 862.00 | 724489.35 |
7280 | 2011.08.17 11:00 | t/p | 2164 | 4.27 | 1.6409 | 0.0000 | 1.6409 | 811.30 | 725300.65 |
7281 | 2011.08.17 22:00 | buy limit | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6577 | ||
7282 | 2011.08.17 22:00 | sell limit | 2166 | 4.33 | 1.6579 | 0.0000 | 1.6555 | ||
7283 | 2011.08.17 23:00 | buy | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6577 | ||
7284 | 2011.08.17 23:00 | buy limit | 2167 | 4.29 | 1.6533 | 0.0000 | 1.6558 | ||
7285 | 2011.08.17 23:00 | sell limit | 2168 | 4.29 | 1.6563 | 0.0000 | 1.6538 | ||
7286 | 2011.08.17 23:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6578 | ||
7287 | 2011.08.18 01:00 | expiration | 2166 | 4.33 | 1.6579 | 0.0000 | 1.6555 | ||
7288 | 2011.08.18 01:00 | buy limit | 2169 | 4.29 | 1.6526 | 0.0000 | 1.6549 | ||
7289 | 2011.08.18 01:00 | sell limit | 2170 | 4.29 | 1.6550 | 0.0000 | 1.6527 | ||
7290 | 2011.08.18 01:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6576 | ||
7291 | 2011.08.18 02:00 | expiration | 2167 | 4.29 | 1.6533 | 0.0000 | 1.6558 | ||
7292 | 2011.08.18 02:00 | expiration | 2168 | 4.29 | 1.6563 | 0.0000 | 1.6538 | ||
7293 | 2011.08.18 02:00 | buy limit | 2171 | 4.29 | 1.6529 | 0.0000 | 1.6543 | ||
7294 | 2011.08.18 02:00 | sell limit | 2172 | 4.29 | 1.6549 | 0.0000 | 1.6535 | ||
7295 | 2011.08.18 02:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6567 | ||
7296 | 2011.08.18 03:00 | buy limit | 2173 | 4.29 | 1.6517 | 0.0000 | 1.6542 | ||
7297 | 2011.08.18 03:00 | sell limit | 2174 | 4.29 | 1.6545 | 0.0000 | 1.6520 | ||
7298 | 2011.08.18 03:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6578 | ||
7299 | 2011.08.18 04:00 | expiration | 2169 | 4.29 | 1.6526 | 0.0000 | 1.6549 | ||
7300 | 2011.08.18 04:00 | expiration | 2170 | 4.29 | 1.6550 | 0.0000 | 1.6527 | ||
7301 | 2011.08.18 04:00 | buy | 2171 | 4.29 | 1.6529 | 0.0000 | 1.6543 | ||
7302 | 2011.08.18 04:00 | buy limit | 2175 | 4.25 | 1.6508 | 0.0000 | 1.6533 | ||
7303 | 2011.08.18 04:00 | sell limit | 2176 | 4.25 | 1.6532 | 0.0000 | 1.6507 | ||
7304 | 2011.08.18 04:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6566 | ||
7305 | 2011.08.18 04:00 | modify | 2171 | 4.29 | 1.6529 | 0.0000 | 1.6566 | ||
7306 | 2011.08.18 05:00 | expiration | 2172 | 4.29 | 1.6549 | 0.0000 | 1.6535 | ||
7307 | 2011.08.18 05:00 | buy | 2173 | 4.29 | 1.6517 | 0.0000 | 1.6542 | ||
7308 | 2011.08.18 05:00 | buy limit | 2177 | 100.00 | 1.6505 | 0.0000 | 1.6524 | ||
7309 | 2011.08.18 05:00 | sell limit | 2178 | 4.21 | 1.6529 | 0.0000 | 1.6510 | ||
7310 | 2011.08.18 05:00 | modify | 2165 | 4.33 | 1.6553 | 0.0000 | 1.6552 | ||
7311 | 2011.08.18 05:00 | modify | 2171 | 4.29 | 1.6529 | 0.0000 | 1.6552 | ||
7312 | 2011.08.18 05:00 | modify | 2173 | 4.29 | 1.6517 | 0.0000 | 1.6552 | ||
7313 | 2011.08.18 06:00 | expiration | 2174 | 4.29 | 1.6545 | 0.0000 | 1.6520 | ||
7314 | 2011.08.18 07:00 | expiration | 2175 | 4.25 | 1.6508 | 0.0000 | 1.6533 | ||
7315 | 2011.08.18 07:00 | expiration | 2176 | 4.25 | 1.6532 | 0.0000 | 1.6507 | ||
7316 | 2011.08.18 07:00 | sell | 2178 | 4.21 | 1.6529 | 0.0000 | 1.6510 | ||
7317 | 2011.08.18 08:00 | expiration | 2177 | 100.00 | 1.6505 | 0.0000 | 1.6524 | ||
7318 | 2011.08.18 10:00 | t/p | 2178 | 4.21 | 1.6510 | 0.0000 | 1.6510 | 799.90 | 726100.55 |
7319 | 2011.08.18 12:00 | t/p | 2165 | 4.33 | 1.6552 | 0.0000 | 1.6552 | -64.08 | 726036.47 |
7320 | 2011.08.18 12:00 | t/p | 2171 | 4.29 | 1.6552 | 0.0000 | 1.6552 | 986.70 | 727023.17 |
7321 | 2011.08.18 12:00 | t/p | 2173 | 4.29 | 1.6552 | 0.0000 | 1.6552 | 1501.50 | 728524.67 |
7322 | 2011.08.18 22:00 | buy limit | 2179 | 4.37 | 1.6486 | 0.0000 | 1.6510 | ||
7323 | 2011.08.18 22:00 | sell limit | 2180 | 4.37 | 1.6512 | 0.0000 | 1.6488 | ||
7324 | 2011.08.18 23:00 | sell | 2180 | 4.37 | 1.6512 | 0.0000 | 1.6488 | ||
7325 | 2011.08.18 23:00 | buy limit | 2181 | 4.32 | 1.6498 | 0.0000 | 1.6523 | ||
7326 | 2011.08.18 23:00 | sell limit | 2182 | 4.32 | 1.6528 | 0.0000 | 1.6503 | ||
7327 | 2011.08.18 23:00 | modify | 2180 | 4.37 | 1.6512 | 0.0000 | 1.6487 | ||
7328 | 2011.08.19 00:00 | sell | 2182 | 4.32 | 1.6528 | 0.0000 | 1.6503 | ||
7329 | 2011.08.19 00:00 | modify | 2182 | 4.32 | 1.6528 | 0.0000 | 1.6487 | ||
7330 | 2011.08.19 01:00 | expiration | 2179 | 4.37 | 1.6486 | 0.0000 | 1.6510 | ||
7331 | 2011.08.19 01:00 | buy limit | 2183 | 4.29 | 1.6490 | 0.0000 | 1.6513 | ||
7332 | 2011.08.19 01:00 | sell limit | 2184 | 4.29 | 1.6514 | 0.0000 | 1.6491 | ||
7333 | 2011.08.19 02:00 | expiration | 2181 | 4.32 | 1.6498 | 0.0000 | 1.6523 | ||
7334 | 2011.08.19 02:00 | buy limit | 2185 | 4.29 | 1.6494 | 0.0000 | 1.6508 | ||
7335 | 2011.08.19 03:00 | t/p | 2180 | 4.37 | 1.6487 | 0.0000 | 1.6487 | 1074.15 | 729598.81 |
7336 | 2011.08.19 03:00 | t/p | 2182 | 4.32 | 1.6487 | 0.0000 | 1.6487 | 1771.20 | 731370.01 |
7337 | 2011.08.19 03:00 | buy | 2183 | 4.29 | 1.6490 | 0.0000 | 1.6513 | ||
7338 | 2011.08.19 03:00 | buy | 2185 | 4.29 | 1.6494 | 0.0000 | 1.6508 | ||
7339 | 2011.08.19 03:00 | buy limit | 2186 | 4.30 | 1.6462 | 0.0000 | 1.6487 | ||
7340 | 2011.08.19 03:00 | sell limit | 2187 | 4.30 | 1.6490 | 0.0000 | 1.6465 | ||
7341 | 2011.08.19 03:00 | modify | 2183 | 4.29 | 1.6490 | 0.0000 | 1.6517 | ||
7342 | 2011.08.19 03:00 | modify | 2185 | 4.29 | 1.6494 | 0.0000 | 1.6517 | ||
7343 | 2011.08.19 04:00 | expiration | 2184 | 4.29 | 1.6514 | 0.0000 | 1.6491 | ||
7344 | 2011.08.19 04:00 | buy limit | 2188 | 4.30 | 1.6463 | 0.0000 | 1.6488 | ||
7345 | 2011.08.19 04:00 | sell limit | 2189 | 4.30 | 1.6487 | 0.0000 | 1.6462 | ||
7346 | 2011.08.19 05:00 | sell | 2189 | 4.30 | 1.6487 | 0.0000 | 1.6462 | ||
7347 | 2011.08.19 05:00 | buy limit | 2190 | 4.32 | 1.6472 | 0.0000 | 1.6491 | ||
7348 | 2011.08.19 05:00 | sell limit | 2191 | 4.32 | 1.6496 | 0.0000 | 1.6477 | ||
7349 | 2011.08.19 05:00 | modify | 2183 | 4.29 | 1.6490 | 0.0000 | 1.6511 | ||
7350 | 2011.08.19 05:00 | modify | 2185 | 4.29 | 1.6494 | 0.0000 | 1.6511 | ||
7351 | 2011.08.19 05:00 | modify | 2189 | 4.30 | 1.6487 | 0.0000 | 1.6468 | ||
7352 | 2011.08.19 06:00 | expiration | 2186 | 4.30 | 1.6462 | 0.0000 | 1.6487 | ||
7353 | 2011.08.19 06:00 | expiration | 2187 | 4.30 | 1.6490 | 0.0000 | 1.6465 | ||
7354 | 2011.08.19 07:00 | expiration | 2188 | 4.30 | 1.6463 | 0.0000 | 1.6488 | ||
7355 | 2011.08.19 07:00 | sell | 2191 | 4.32 | 1.6496 | 0.0000 | 1.6477 | ||
7356 | 2011.08.19 07:00 | modify | 2189 | 4.30 | 1.6487 | 0.0000 | 1.6473 | ||
7357 | 2011.08.19 07:00 | modify | 2191 | 4.32 | 1.6496 | 0.0000 | 1.6473 | ||
7358 | 2011.08.19 08:00 | expiration | 2190 | 4.32 | 1.6472 | 0.0000 | 1.6491 | ||
7359 | 2011.08.19 09:00 | t/p | 2189 | 4.30 | 1.6473 | 0.0000 | 1.6473 | 602.00 | 731972.01 |
7360 | 2011.08.19 09:00 | t/p | 2191 | 4.32 | 1.6473 | 0.0000 | 1.6473 | 993.60 | 732965.61 |
7361 | 2011.08.19 10:00 | t/p | 2183 | 4.29 | 1.6511 | 0.0000 | 1.6511 | 900.90 | 733866.51 |
7362 | 2011.08.19 10:00 | t/p | 2185 | 4.29 | 1.6511 | 0.0000 | 1.6511 | 729.30 | 734595.81 |
7363 | 2011.08.19 22:00 | buy limit | 2192 | 4.41 | 1.6466 | 0.0000 | 1.6490 | ||
7364 | 2011.08.19 22:00 | sell limit | 2193 | 4.41 | 1.6492 | 0.0000 | 1.6468 | ||
7365 | 2011.08.19 23:00 | buy limit | 2194 | 4.41 | 1.6459 | 0.0000 | 1.6484 | ||
7366 | 2011.08.19 23:00 | sell limit | 2195 | 4.41 | 1.6489 | 0.0000 | 1.6464 | ||
7367 | 2011.08.22 00:00 | expiration | 2192 | 4.41 | 1.6466 | 0.0000 | 1.6490 | ||
7368 | 2011.08.22 00:00 | expiration | 2193 | 4.41 | 1.6492 | 0.0000 | 1.6468 | ||
7369 | 2011.08.22 00:00 | expiration | 2194 | 4.41 | 1.6459 | 0.0000 | 1.6484 | ||
7370 | 2011.08.22 00:00 | expiration | 2195 | 4.41 | 1.6489 | 0.0000 | 1.6464 | ||
7371 | 2011.08.22 01:00 | buy limit | 2196 | 4.41 | 1.6461 | 0.0000 | 1.6484 | ||
7372 | 2011.08.22 01:00 | sell limit | 2197 | 4.41 | 1.6485 | 0.0000 | 1.6462 | ||
7373 | 2011.08.22 02:00 | buy limit | 2198 | 4.41 | 1.6464 | 0.0000 | 1.6478 | ||
7374 | 2011.08.22 02:00 | sell limit | 2199 | 4.41 | 1.6484 | 0.0000 | 1.6470 | ||
7375 | 2011.08.22 03:00 | buy limit | 2200 | 4.41 | 1.6459 | 0.0000 | 1.6484 | ||
7376 | 2011.08.22 03:00 | sell limit | 2201 | 4.41 | 1.6487 | 0.0000 | 1.6462 | ||
7377 | 2011.08.22 04:00 | expiration | 2196 | 4.41 | 1.6461 | 0.0000 | 1.6484 | ||
7378 | 2011.08.22 04:00 | expiration | 2197 | 4.41 | 1.6485 | 0.0000 | 1.6462 | ||
7379 | 2011.08.22 04:00 | sell | 2199 | 4.41 | 1.6484 | 0.0000 | 1.6470 | ||
7380 | 2011.08.22 04:00 | sell | 2201 | 4.41 | 1.6487 | 0.0000 | 1.6462 | ||
7381 | 2011.08.22 04:00 | buy limit | 2202 | 4.32 | 1.6469 | 0.0000 | 1.6494 | ||
7382 | 2011.08.22 04:00 | sell limit | 2203 | 4.32 | 1.6493 | 0.0000 | 1.6468 | ||
7383 | 2011.08.22 04:00 | modify | 2199 | 4.41 | 1.6484 | 0.0000 | 1.6461 | ||
7384 | 2011.08.22 04:00 | modify | 2201 | 4.41 | 1.6487 | 0.0000 | 1.6461 | ||
7385 | 2011.08.22 05:00 | expiration | 2198 | 4.41 | 1.6464 | 0.0000 | 1.6478 | ||
7386 | 2011.08.22 05:00 | sell | 2203 | 4.32 | 1.6493 | 0.0000 | 1.6468 | ||
7387 | 2011.08.22 05:00 | buy limit | 2204 | 4.27 | 1.6485 | 0.0000 | 1.6504 | ||
7388 | 2011.08.22 05:00 | sell limit | 2205 | 100.00 | 1.6509 | 0.0000 | 1.6490 | ||
7389 | 2011.08.22 05:00 | modify | 2199 | 4.41 | 1.6484 | 0.0000 | 1.6469 | ||
7390 | 2011.08.22 05:00 | modify | 2201 | 4.41 | 1.6487 | 0.0000 | 1.6469 | ||
7391 | 2011.08.22 05:00 | modify | 2203 | 4.32 | 1.6493 | 0.0000 | 1.6469 | ||
7392 | 2011.08.22 06:00 | expiration | 2200 | 4.41 | 1.6459 | 0.0000 | 1.6484 | ||
7393 | 2011.08.22 06:00 | sell | 2205 | 100.00 | 1.6509 | 0.0000 | 1.6490 | ||
7394 | 2011.08.22 06:00 | modify | 2205 | 100.00 | 1.6509 | 0.0000 | 1.6469 | ||
7395 | 2011.08.22 07:00 | expiration | 2202 | 4.32 | 1.6469 | 0.0000 | 1.6494 | ||
7396 | 2011.08.22 07:00 | buy | 2204 | 4.27 | 1.6485 | 0.0000 | 1.6504 | ||
7397 | 2011.08.22 10:00 | t/p | 2204 | 4.27 | 1.6504 | 0.0000 | 1.6504 | 811.30 | 735407.11 |
7398 | 2011.08.22 10:00 | modify | 2199 | 4.41 | 1.6484 | 0.0000 | 1.6488 | ||
7399 | 2011.08.22 10:00 | modify | 2201 | 4.41 | 1.6487 | 0.0000 | 1.6488 | ||
7400 | 2011.08.22 10:00 | modify | 2203 | 4.32 | 1.6493 | 0.0000 | 1.6488 | ||
7401 | 2011.08.22 10:00 | modify | 2205 | 100.00 | 1.6509 | 0.0000 | 1.6488 | ||
7402 | 2011.08.22 11:00 | t/p | 2199 | 4.41 | 1.6488 | 0.0000 | 1.6488 | -176.40 | 735230.71 |
7403 | 2011.08.22 11:00 | t/p | 2201 | 4.41 | 1.6488 | 0.0000 | 1.6488 | -44.10 | 735186.61 |
7404 | 2011.08.22 11:00 | t/p | 2203 | 4.32 | 1.6488 | 0.0000 | 1.6488 | 216.00 | 735402.61 |
7405 | 2011.08.22 11:00 | t/p | 2205 | 100.00 | 1.6488 | 0.0000 | 1.6488 | 21000.00 | 756402.61 |
7406 | 2011.08.22 22:00 | buy limit | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6494 | ||
7407 | 2011.08.22 22:00 | sell limit | 2207 | 4.54 | 1.6496 | 0.0000 | 1.6472 | ||
7408 | 2011.08.22 23:00 | buy limit | 2208 | 4.55 | 1.6451 | 0.0000 | 1.6476 | ||
7409 | 2011.08.22 23:00 | sell limit | 2209 | 4.55 | 1.6481 | 0.0000 | 1.6456 | ||
7410 | 2011.08.23 00:00 | buy | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6494 | ||
7411 | 2011.08.23 00:00 | modify | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6470 | ||
7412 | 2011.08.23 01:00 | expiration | 2207 | 4.54 | 1.6496 | 0.0000 | 1.6472 | ||
7413 | 2011.08.23 01:00 | buy limit | 2210 | 4.50 | 1.6448 | 0.0000 | 1.6471 | ||
7414 | 2011.08.23 01:00 | sell limit | 2211 | 4.50 | 1.6472 | 0.0000 | 1.6449 | ||
7415 | 2011.08.23 01:00 | modify | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6493 | ||
7416 | 2011.08.23 02:00 | expiration | 2208 | 4.55 | 1.6451 | 0.0000 | 1.6476 | ||
7417 | 2011.08.23 02:00 | expiration | 2209 | 4.55 | 1.6481 | 0.0000 | 1.6456 | ||
7418 | 2011.08.23 02:00 | buy limit | 2212 | 4.50 | 1.6454 | 0.0000 | 1.6468 | ||
7419 | 2011.08.23 02:00 | sell limit | 2213 | 4.50 | 1.6474 | 0.0000 | 1.6460 | ||
7420 | 2011.08.23 02:00 | modify | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6484 | ||
7421 | 2011.08.23 03:00 | buy limit | 2214 | 4.50 | 1.6442 | 0.0000 | 1.6467 | ||
7422 | 2011.08.23 03:00 | sell limit | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6445 | ||
7423 | 2011.08.23 03:00 | modify | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6495 | ||
7424 | 2011.08.23 04:00 | expiration | 2210 | 4.50 | 1.6448 | 0.0000 | 1.6471 | ||
7425 | 2011.08.23 04:00 | expiration | 2211 | 4.50 | 1.6472 | 0.0000 | 1.6449 | ||
7426 | 2011.08.23 04:00 | buy limit | 2216 | 4.50 | 1.6456 | 0.0000 | 1.6481 | ||
7427 | 2011.08.23 04:00 | sell limit | 2217 | 4.50 | 1.6480 | 0.0000 | 1.6455 | ||
7428 | 2011.08.23 05:00 | expiration | 2212 | 4.50 | 1.6454 | 0.0000 | 1.6468 | ||
7429 | 2011.08.23 05:00 | expiration | 2213 | 4.50 | 1.6474 | 0.0000 | 1.6460 | ||
7430 | 2011.08.23 05:00 | sell | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6445 | ||
7431 | 2011.08.23 05:00 | buy limit | 2218 | 4.52 | 1.6454 | 0.0000 | 1.6473 | ||
7432 | 2011.08.23 05:00 | sell limit | 2219 | 4.52 | 1.6478 | 0.0000 | 1.6459 | ||
7433 | 2011.08.23 05:00 | modify | 2206 | 4.54 | 1.6470 | 0.0000 | 1.6489 | ||
7434 | 2011.08.23 05:00 | modify | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6451 | ||
7435 | 2011.08.23 06:00 | expiration | 2214 | 4.50 | 1.6442 | 0.0000 | 1.6467 | ||
7436 | 2011.08.23 06:00 | sell | 2217 | 4.50 | 1.6480 | 0.0000 | 1.6455 | ||
7437 | 2011.08.23 06:00 | sell | 2219 | 4.52 | 1.6478 | 0.0000 | 1.6459 | ||
7438 | 2011.08.23 06:00 | modify | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6457 | ||
7439 | 2011.08.23 06:00 | modify | 2217 | 4.50 | 1.6480 | 0.0000 | 1.6457 | ||
7440 | 2011.08.23 06:00 | modify | 2219 | 4.52 | 1.6478 | 0.0000 | 1.6457 | ||
7441 | 2011.08.23 07:00 | expiration | 2216 | 4.50 | 1.6456 | 0.0000 | 1.6481 | ||
7442 | 2011.08.23 08:00 | expiration | 2218 | 4.52 | 1.6454 | 0.0000 | 1.6473 | ||
7443 | 2011.08.23 10:00 | t/p | 2206 | 4.54 | 1.6489 | 0.0000 | 1.6489 | 862.60 | 757265.21 |
7444 | 2011.08.23 22:00 | buy limit | 2220 | 4.39 | 1.6486 | 0.0000 | 1.6510 | ||
7445 | 2011.08.23 22:00 | sell limit | 2221 | 100.00 | 1.6512 | 0.0000 | 1.6488 | ||
7446 | 2011.08.23 22:00 | modify | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6452 | ||
7447 | 2011.08.23 22:00 | modify | 2217 | 4.50 | 1.6480 | 0.0000 | 1.6452 | ||
7448 | 2011.08.23 22:00 | modify | 2219 | 4.52 | 1.6478 | 0.0000 | 1.6452 | ||
7449 | 2011.08.23 23:00 | sell | 2221 | 100.00 | 1.6512 | 0.0000 | 1.6488 | ||
7450 | 2011.08.23 23:00 | buy limit | 2222 | 3.44 | 1.6484 | 0.0000 | 1.6509 | ||
7451 | 2011.08.23 23:00 | sell limit | 2223 | 100.00 | 1.6584 | 0.0000 | 1.6559 | ||
7452 | 2011.08.23 23:00 | modify | 2215 | 4.50 | 1.6470 | 0.0000 | 1.6483 | ||
7453 | 2011.08.23 23:00 | modify | 2217 | 4.50 | 1.6480 | 0.0000 | 1.6483 | ||
7454 | 2011.08.23 23:00 | modify | 2219 | 4.52 | 1.6478 | 0.0000 | 1.6483 | ||
7455 | 2011.08.23 23:00 | modify | 2221 | 100.00 | 1.6512 | 0.0000 | 1.6483 | ||
7456 | 2011.08.24 01:00 | expiration | 2220 | 4.39 | 1.6486 | 0.0000 | 1.6510 | ||
7457 | 2011.08.24 01:00 | buy limit | 2224 | 3.49 | 1.6479 | 0.0000 | 1.6502 | ||
7458 | 2011.08.24 01:00 | sell limit | 2225 | 100.00 | 1.6584 | 0.0000 | 1.6561 | ||
7459 | 2011.08.24 02:00 | expiration | 2222 | 3.44 | 1.6484 | 0.0000 | 1.6509 | ||
7460 | 2011.08.24 02:00 | expiration | 2223 | 100.00 | 1.6584 | 0.0000 | 1.6559 | ||
7461 | 2011.08.24 02:00 | buy limit | 2226 | 3.48 | 1.6483 | 0.0000 | 1.6497 | ||
7462 | 2011.08.24 02:00 | sell limit | 2227 | 100.00 | 1.6503 | 0.0000 | 1.6489 | ||
7463 | 2011.08.24 03:00 | buy limit | 2228 | 3.48 | 1.6479 | 0.0000 | 1.6504 | ||
7464 | 2011.08.24 03:00 | sell limit | 2229 | 100.00 | 1.6575 | 0.0000 | 1.6550 | ||
7465 | 2011.08.24 04:00 | expiration | 2224 | 3.49 | 1.6479 | 0.0000 | 1.6502 | ||
7466 | 2011.08.24 04:00 | expiration | 2225 | 100.00 | 1.6584 | 0.0000 | 1.6561 | ||
7467 | 2011.08.24 04:00 | buy limit | 2230 | 3.51 | 1.6477 | 0.0000 | 1.6502 | ||
7468 | 2011.08.24 04:00 | sell limit | 2231 | 100.00 | 1.6501 | 0.0000 | 1.6476 | ||
7469 | 2011.08.24 05:00 | expiration | 2226 | 3.48 | 1.6483 | 0.0000 | 1.6497 | ||
7470 | 2011.08.24 05:00 | expiration | 2227 | 100.00 | 1.6503 | 0.0000 | 1.6489 | ||
7471 | 2011.08.24 05:00 | buy limit | 2232 | 3.55 | 1.6470 | 0.0000 | 1.6489 | ||
7472 | 2011.08.24 05:00 | sell limit | 2233 | 100.00 | 1.6573 | 0.0000 | 1.6554 | ||
7473 | 2011.08.24 06:00 | t/p | 2215 | 4.50 | 1.6483 | 0.0000 | 1.6483 | -603.90 | 756661.31 |
7474 | 2011.08.24 06:00 | t/p | 2217 | 4.50 | 1.6483 | 0.0000 | 1.6483 | -153.90 | 756507.41 |
7475 | 2011.08.24 06:00 | t/p | 2219 | 4.52 | 1.6483 | 0.0000 | 1.6483 | -244.98 | 756262.43 |
7476 | 2011.08.24 06:00 | t/p | 2221 | 100.00 | 1.6483 | 0.0000 | 1.6483 | 28580.00 | 784842.43 |
7477 | 2011.08.24 06:00 | expiration | 2228 | 3.48 | 1.6479 | 0.0000 | 1.6504 | ||
7478 | 2011.08.24 06:00 | expiration | 2229 | 100.00 | 1.6575 | 0.0000 | 1.6550 | ||
7479 | 2011.08.24 07:00 | expiration | 2230 | 3.51 | 1.6477 | 0.0000 | 1.6502 | ||
7480 | 2011.08.24 07:00 | expiration | 2231 | 100.00 | 1.6501 | 0.0000 | 1.6476 | ||
7481 | 2011.08.24 08:00 | expiration | 2232 | 3.55 | 1.6470 | 0.0000 | 1.6489 | ||
7482 | 2011.08.24 08:00 | expiration | 2233 | 100.00 | 1.6573 | 0.0000 | 1.6554 | ||
7483 | 2011.08.24 22:00 | buy limit | 2234 | 4.75 | 1.6358 | 0.0000 | 1.6382 | ||
7484 | 2011.08.24 22:00 | sell limit | 2235 | 4.75 | 1.6384 | 0.0000 | 1.6360 | ||
7485 | 2011.08.24 23:00 | buy limit | 2236 | 4.74 | 1.6363 | 0.0000 | 1.6388 | ||
7486 | 2011.08.24 23:00 | sell limit | 2237 | 4.74 | 1.6393 | 0.0000 | 1.6368 | ||
7487 | 2011.08.25 01:00 | expiration | 2234 | 4.75 | 1.6358 | 0.0000 | 1.6382 | ||
7488 | 2011.08.25 01:00 | expiration | 2235 | 4.75 | 1.6384 | 0.0000 | 1.6360 | ||
7489 | 2011.08.25 01:00 | buy | 2236 | 4.74 | 1.6363 | 0.0000 | 1.6388 | ||
7490 | 2011.08.25 01:00 | buy limit | 2238 | 4.70 | 1.6347 | 0.0000 | 1.6370 | ||
7491 | 2011.08.25 01:00 | sell limit | 2239 | 4.70 | 1.6371 | 0.0000 | 1.6348 | ||
7492 | 2011.08.25 01:00 | modify | 2236 | 4.74 | 1.6363 | 0.0000 | 1.6386 | ||
7493 | 2011.08.25 02:00 | expiration | 2237 | 4.74 | 1.6393 | 0.0000 | 1.6368 | ||
7494 | 2011.08.25 02:00 | buy limit | 2240 | 4.70 | 1.6356 | 0.0000 | 1.6370 | ||
7495 | 2011.08.25 02:00 | sell limit | 2241 | 4.70 | 1.6376 | 0.0000 | 1.6362 | ||
7496 | 2011.08.25 03:00 | buy limit | 2242 | 4.70 | 1.6351 | 0.0000 | 1.6376 | ||
7497 | 2011.08.25 03:00 | sell limit | 2243 | 4.70 | 1.6379 | 0.0000 | 1.6354 | ||
7498 | 2011.08.25 03:00 | modify | 2236 | 4.74 | 1.6363 | 0.0000 | 1.6388 | ||
7499 | 2011.08.25 04:00 | expiration | 2238 | 4.70 | 1.6347 | 0.0000 | 1.6370 | ||
7500 | 2011.08.25 04:00 | expiration | 2239 | 4.70 | 1.6371 | 0.0000 | 1.6348 | ||
7501 | 2011.08.25 04:00 | buy limit | 2244 | 4.70 | 1.6353 | 0.0000 | 1.6378 | ||
7502 | 2011.08.25 04:00 | sell limit | 2245 | 4.70 | 1.6377 | 0.0000 | 1.6352 | ||
7503 | 2011.08.25 05:00 | expiration | 2240 | 4.70 | 1.6356 | 0.0000 | 1.6370 | ||
7504 | 2011.08.25 05:00 | expiration | 2241 | 4.70 | 1.6376 | 0.0000 | 1.6362 | ||
7505 | 2011.08.25 05:00 | buy limit | 2246 | 4.70 | 1.6350 | 0.0000 | 1.6369 | ||
7506 | 2011.08.25 05:00 | sell limit | 2247 | 4.70 | 1.6374 | 0.0000 | 1.6355 | ||
7507 | 2011.08.25 05:00 | modify | 2236 | 4.74 | 1.6363 | 0.0000 | 1.6382 | ||
7508 | 2011.08.25 06:00 | expiration | 2242 | 4.70 | 1.6351 | 0.0000 | 1.6376 | ||
7509 | 2011.08.25 06:00 | expiration | 2243 | 4.70 | 1.6379 | 0.0000 | 1.6354 | ||
7510 | 2011.08.25 06:00 | sell | 2247 | 4.70 | 1.6374 | 0.0000 | 1.6355 | ||
7511 | 2011.08.25 07:00 | expiration | 2244 | 4.70 | 1.6353 | 0.0000 | 1.6378 | ||
7512 | 2011.08.25 07:00 | expiration | 2245 | 4.70 | 1.6377 | 0.0000 | 1.6352 | ||
7513 | 2011.08.25 08:00 | expiration | 2246 | 4.70 | 1.6350 | 0.0000 | 1.6369 | ||
7514 | 2011.08.25 10:00 | t/p | 2236 | 4.74 | 1.6382 | 0.0000 | 1.6382 | 900.60 | 785743.03 |
7515 | 2011.08.25 13:00 | t/p | 2247 | 4.70 | 1.6355 | 0.0000 | 1.6355 | 893.00 | 786636.03 |
7516 | 2011.08.25 22:00 | buy limit | 2248 | 4.78 | 1.6268 | 0.0000 | 1.6292 | ||
7517 | 2011.08.25 22:00 | sell limit | 2249 | 4.78 | 1.6294 | 0.0000 | 1.6270 | ||
7518 | 2011.08.25 23:00 | buy limit | 2250 | 4.78 | 1.6275 | 0.0000 | 1.6300 | ||
7519 | 2011.08.25 23:00 | sell limit | 2251 | 4.78 | 1.6305 | 0.0000 | 1.6280 | ||
7520 | 2011.08.26 01:00 | expiration | 2248 | 4.78 | 1.6268 | 0.0000 | 1.6292 | ||
7521 | 2011.08.26 01:00 | expiration | 2249 | 4.78 | 1.6294 | 0.0000 | 1.6270 | ||
7522 | 2011.08.26 01:00 | buy limit | 2252 | 4.78 | 1.6268 | 0.0000 | 1.6291 | ||
7523 | 2011.08.26 01:00 | sell limit | 2253 | 4.78 | 1.6292 | 0.0000 | 1.6269 | ||
7524 | 2011.08.26 02:00 | expiration | 2250 | 4.78 | 1.6275 | 0.0000 | 1.6300 | ||
7525 | 2011.08.26 02:00 | expiration | 2251 | 4.78 | 1.6305 | 0.0000 | 1.6280 | ||
7526 | 2011.08.26 02:00 | buy limit | 2254 | 4.78 | 1.6271 | 0.0000 | 1.6285 | ||
7527 | 2011.08.26 02:00 | sell limit | 2255 | 4.78 | 1.6291 | 0.0000 | 1.6277 | ||
7528 | 2011.08.26 03:00 | buy limit | 2256 | 4.78 | 1.6275 | 0.0000 | 1.6300 | ||
7529 | 2011.08.26 03:00 | sell limit | 2257 | 4.78 | 1.6303 | 0.0000 | 1.6278 | ||
7530 | 2011.08.26 04:00 | expiration | 2252 | 4.78 | 1.6268 | 0.0000 | 1.6291 | ||
7531 | 2011.08.26 04:00 | expiration | 2253 | 4.78 | 1.6292 | 0.0000 | 1.6269 | ||
7532 | 2011.08.26 04:00 | sell | 2255 | 4.78 | 1.6291 | 0.0000 | 1.6277 | ||
7533 | 2011.08.26 04:00 | buy limit | 2258 | 4.73 | 1.6280 | 0.0000 | 1.6305 | ||
7534 | 2011.08.26 04:00 | sell limit | 2259 | 4.73 | 1.6304 | 0.0000 | 1.6279 | ||
7535 | 2011.08.26 04:00 | modify | 2255 | 4.78 | 1.6291 | 0.0000 | 1.6266 | ||
7536 | 2011.08.26 05:00 | expiration | 2254 | 4.78 | 1.6271 | 0.0000 | 1.6285 | ||
7537 | 2011.08.26 05:00 | sell limit | 2260 | 4.73 | 1.6304 | 0.0000 | 1.6285 | ||
7538 | 2011.08.26 05:00 | modify | 2255 | 4.78 | 1.6291 | 0.0000 | 1.6272 | ||
7539 | 2011.08.26 06:00 | expiration | 2256 | 4.78 | 1.6275 | 0.0000 | 1.6300 | ||
7540 | 2011.08.26 06:00 | expiration | 2257 | 4.78 | 1.6303 | 0.0000 | 1.6278 | ||
7541 | 2011.08.26 07:00 | expiration | 2258 | 4.73 | 1.6280 | 0.0000 | 1.6305 | ||
7542 | 2011.08.26 07:00 | expiration | 2259 | 4.73 | 1.6304 | 0.0000 | 1.6279 | ||
7543 | 2011.08.26 07:00 | sell | 2260 | 4.73 | 1.6304 | 0.0000 | 1.6285 | ||
7544 | 2011.08.26 07:00 | modify | 2255 | 4.78 | 1.6291 | 0.0000 | 1.6278 | ||
7545 | 2011.08.26 07:00 | modify | 2260 | 4.73 | 1.6304 | 0.0000 | 1.6278 | ||
7546 | 2011.08.26 15:00 | t/p | 2255 | 4.78 | 1.6278 | 0.0000 | 1.6278 | 621.40 | 787257.43 |
7547 | 2011.08.26 15:00 | t/p | 2260 | 4.73 | 1.6278 | 0.0000 | 1.6278 | 1229.80 | 788487.23 |
7548 | 2011.08.26 22:00 | buy limit | 2261 | 4.78 | 1.6321 | 0.0000 | 1.6345 | ||
7549 | 2011.08.26 22:00 | sell limit | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6323 | ||
7550 | 2011.08.26 23:00 | sell | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6323 | ||
7551 | 2011.08.26 23:00 | buy limit | 2263 | 4.73 | 1.6331 | 0.0000 | 1.6356 | ||
7552 | 2011.08.26 23:00 | sell limit | 2264 | 4.73 | 1.6361 | 0.0000 | 1.6336 | ||
7553 | 2011.08.26 23:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6322 | ||
7554 | 2011.08.29 00:00 | expiration | 2261 | 4.78 | 1.6321 | 0.0000 | 1.6345 | ||
7555 | 2011.08.29 00:00 | expiration | 2263 | 4.73 | 1.6331 | 0.0000 | 1.6356 | ||
7556 | 2011.08.29 00:00 | expiration | 2264 | 4.73 | 1.6361 | 0.0000 | 1.6336 | ||
7557 | 2011.08.29 01:00 | buy limit | 2265 | 4.73 | 1.6331 | 0.0000 | 1.6354 | ||
7558 | 2011.08.29 01:00 | sell limit | 2266 | 4.73 | 1.6355 | 0.0000 | 1.6332 | ||
7559 | 2011.08.29 01:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6324 | ||
7560 | 2011.08.29 02:00 | buy limit | 2267 | 4.73 | 1.6336 | 0.0000 | 1.6350 | ||
7561 | 2011.08.29 02:00 | sell limit | 2268 | 4.73 | 1.6356 | 0.0000 | 1.6342 | ||
7562 | 2011.08.29 02:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6333 | ||
7563 | 2011.08.29 03:00 | buy limit | 2269 | 4.73 | 1.6332 | 0.0000 | 1.6357 | ||
7564 | 2011.08.29 03:00 | sell limit | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6335 | ||
7565 | 2011.08.29 03:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6322 | ||
7566 | 2011.08.29 04:00 | expiration | 2265 | 4.73 | 1.6331 | 0.0000 | 1.6354 | ||
7567 | 2011.08.29 04:00 | expiration | 2266 | 4.73 | 1.6355 | 0.0000 | 1.6332 | ||
7568 | 2011.08.29 04:00 | sell limit | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6331 | ||
7569 | 2011.08.29 05:00 | expiration | 2267 | 4.73 | 1.6336 | 0.0000 | 1.6350 | ||
7570 | 2011.08.29 05:00 | expiration | 2268 | 4.73 | 1.6356 | 0.0000 | 1.6342 | ||
7571 | 2011.08.29 05:00 | sell | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6335 | ||
7572 | 2011.08.29 05:00 | sell | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6331 | ||
7573 | 2011.08.29 05:00 | buy limit | 2272 | 4.62 | 1.6349 | 0.0000 | 1.6368 | ||
7574 | 2011.08.29 05:00 | sell limit | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6354 | ||
7575 | 2011.08.29 05:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6335 | ||
7576 | 2011.08.29 05:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6335 | ||
7577 | 2011.08.29 06:00 | expiration | 2269 | 4.73 | 1.6332 | 0.0000 | 1.6357 | ||
7578 | 2011.08.29 07:00 | sell | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6354 | ||
7579 | 2011.08.29 07:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6352 | ||
7580 | 2011.08.29 07:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6352 | ||
7581 | 2011.08.29 07:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6352 | ||
7582 | 2011.08.29 07:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6352 | ||
7583 | 2011.08.29 08:00 | expiration | 2272 | 4.62 | 1.6349 | 0.0000 | 1.6368 | ||
7584 | 2011.08.29 22:00 | buy limit | 2274 | 3.34 | 1.6394 | 0.0000 | 1.6418 | ||
7585 | 2011.08.29 22:00 | sell limit | 2275 | 100.00 | 1.6420 | 0.0000 | 1.6396 | ||
7586 | 2011.08.29 22:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6347 | ||
7587 | 2011.08.29 22:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6347 | ||
7588 | 2011.08.29 22:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6347 | ||
7589 | 2011.08.29 22:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6347 | ||
7590 | 2011.08.29 23:00 | buy limit | 2276 | 3.34 | 1.6392 | 0.0000 | 1.6417 | ||
7591 | 2011.08.29 23:00 | sell limit | 2277 | 100.00 | 1.6492 | 0.0000 | 1.6467 | ||
7592 | 2011.08.29 23:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6346 | ||
7593 | 2011.08.29 23:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6346 | ||
7594 | 2011.08.29 23:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6346 | ||
7595 | 2011.08.29 23:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6346 | ||
7596 | 2011.08.30 00:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6371 | ||
7597 | 2011.08.30 00:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6371 | ||
7598 | 2011.08.30 00:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6371 | ||
7599 | 2011.08.30 00:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6371 | ||
7600 | 2011.08.30 01:00 | expiration | 2274 | 3.34 | 1.6394 | 0.0000 | 1.6418 | ||
7601 | 2011.08.30 01:00 | expiration | 2275 | 100.00 | 1.6420 | 0.0000 | 1.6396 | ||
7602 | 2011.08.30 01:00 | buy limit | 2278 | 3.30 | 1.6400 | 0.0000 | 1.6423 | ||
7603 | 2011.08.30 01:00 | sell limit | 2279 | 100.00 | 1.6424 | 0.0000 | 1.6401 | ||
7604 | 2011.08.30 01:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6348 | ||
7605 | 2011.08.30 01:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6348 | ||
7606 | 2011.08.30 01:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6348 | ||
7607 | 2011.08.30 01:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6348 | ||
7608 | 2011.08.30 02:00 | expiration | 2276 | 3.34 | 1.6392 | 0.0000 | 1.6417 | ||
7609 | 2011.08.30 02:00 | expiration | 2277 | 100.00 | 1.6492 | 0.0000 | 1.6467 | ||
7610 | 2011.08.30 02:00 | buy limit | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6415 | ||
7611 | 2011.08.30 02:00 | sell limit | 2281 | 100.00 | 1.6496 | 0.0000 | 1.6482 | ||
7612 | 2011.08.30 02:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6357 | ||
7613 | 2011.08.30 02:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6357 | ||
7614 | 2011.08.30 02:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6357 | ||
7615 | 2011.08.30 02:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6357 | ||
7616 | 2011.08.30 03:00 | buy limit | 2282 | 3.41 | 1.6383 | 0.0000 | 1.6408 | ||
7617 | 2011.08.30 03:00 | sell limit | 2283 | 100.00 | 1.6411 | 0.0000 | 1.6386 | ||
7618 | 2011.08.30 03:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6346 | ||
7619 | 2011.08.30 03:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6346 | ||
7620 | 2011.08.30 03:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6346 | ||
7621 | 2011.08.30 03:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6346 | ||
7622 | 2011.08.30 04:00 | expiration | 2278 | 3.30 | 1.6400 | 0.0000 | 1.6423 | ||
7623 | 2011.08.30 04:00 | expiration | 2279 | 100.00 | 1.6424 | 0.0000 | 1.6401 | ||
7624 | 2011.08.30 04:00 | buy | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6415 | ||
7625 | 2011.08.30 04:00 | buy limit | 2284 | 3.39 | 1.6389 | 0.0000 | 1.6414 | ||
7626 | 2011.08.30 04:00 | sell limit | 2285 | 100.00 | 1.6483 | 0.0000 | 1.6458 | ||
7627 | 2011.08.30 04:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6426 | ||
7628 | 2011.08.30 05:00 | expiration | 2281 | 100.00 | 1.6496 | 0.0000 | 1.6482 | ||
7629 | 2011.08.30 05:00 | buy limit | 2286 | 3.36 | 1.6394 | 0.0000 | 1.6413 | ||
7630 | 2011.08.30 05:00 | sell limit | 2287 | 100.00 | 1.6418 | 0.0000 | 1.6399 | ||
7631 | 2011.08.30 05:00 | modify | 2262 | 4.78 | 1.6347 | 0.0000 | 1.6352 | ||
7632 | 2011.08.30 05:00 | modify | 2270 | 4.73 | 1.6360 | 0.0000 | 1.6352 | ||
7633 | 2011.08.30 05:00 | modify | 2271 | 4.73 | 1.6356 | 0.0000 | 1.6352 | ||
7634 | 2011.08.30 05:00 | modify | 2273 | 100.00 | 1.6373 | 0.0000 | 1.6352 | ||
7635 | 2011.08.30 06:00 | expiration | 2282 | 3.41 | 1.6383 | 0.0000 | 1.6408 | ||
7636 | 2011.08.30 06:00 | expiration | 2283 | 100.00 | 1.6411 | 0.0000 | 1.6386 | ||
7637 | 2011.08.30 07:00 | expiration | 2284 | 3.39 | 1.6389 | 0.0000 | 1.6414 | ||
7638 | 2011.08.30 07:00 | expiration | 2285 | 100.00 | 1.6483 | 0.0000 | 1.6458 | ||
7639 | 2011.08.30 07:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6420 | ||
7640 | 2011.08.30 08:00 | expiration | 2286 | 3.36 | 1.6394 | 0.0000 | 1.6413 | ||
7641 | 2011.08.30 08:00 | expiration | 2287 | 100.00 | 1.6418 | 0.0000 | 1.6399 | ||
7642 | 2011.08.30 12:00 | t/p | 2262 | 4.78 | 1.6352 | 0.0000 | 1.6352 | -279.15 | 788208.08 |
7643 | 2011.08.30 12:00 | t/p | 2270 | 4.73 | 1.6352 | 0.0000 | 1.6352 | 358.53 | 788566.61 |
7644 | 2011.08.30 12:00 | t/p | 2271 | 4.73 | 1.6352 | 0.0000 | 1.6352 | 169.33 | 788735.95 |
7645 | 2011.08.30 12:00 | t/p | 2273 | 100.00 | 1.6352 | 0.0000 | 1.6352 | 20580.00 | 809315.95 |
7646 | 2011.08.30 22:00 | buy limit | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6320 | ||
7647 | 2011.08.30 22:00 | sell limit | 2289 | 4.86 | 1.6322 | 0.0000 | 1.6298 | ||
7648 | 2011.08.30 22:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6425 | ||
7649 | 2011.08.30 23:00 | buy limit | 2290 | 4.86 | 1.6288 | 0.0000 | 1.6313 | ||
7650 | 2011.08.30 23:00 | sell limit | 2291 | 4.86 | 1.6318 | 0.0000 | 1.6293 | ||
7651 | 2011.08.30 23:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6426 | ||
7652 | 2011.08.31 00:00 | buy | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6320 | ||
7653 | 2011.08.31 00:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6339 | ||
7654 | 2011.08.31 00:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6339 | ||
7655 | 2011.08.31 01:00 | expiration | 2289 | 4.86 | 1.6322 | 0.0000 | 1.6298 | ||
7656 | 2011.08.31 01:00 | buy limit | 2292 | 4.81 | 1.6290 | 0.0000 | 1.6313 | ||
7657 | 2011.08.31 01:00 | sell limit | 2293 | 4.81 | 1.6314 | 0.0000 | 1.6291 | ||
7658 | 2011.08.31 01:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6362 | ||
7659 | 2011.08.31 01:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6362 | ||
7660 | 2011.08.31 02:00 | expiration | 2290 | 4.86 | 1.6288 | 0.0000 | 1.6313 | ||
7661 | 2011.08.31 02:00 | expiration | 2291 | 4.86 | 1.6318 | 0.0000 | 1.6293 | ||
7662 | 2011.08.31 02:00 | buy limit | 2294 | 4.82 | 1.6294 | 0.0000 | 1.6308 | ||
7663 | 2011.08.31 02:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6353 | ||
7664 | 2011.08.31 02:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6353 | ||
7665 | 2011.08.31 03:00 | buy limit | 2295 | 4.82 | 1.6297 | 0.0000 | 1.6322 | ||
7666 | 2011.08.31 03:00 | sell limit | 2296 | 4.82 | 1.6325 | 0.0000 | 1.6300 | ||
7667 | 2011.08.31 03:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6364 | ||
7668 | 2011.08.31 03:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6364 | ||
7669 | 2011.08.31 04:00 | expiration | 2292 | 4.81 | 1.6290 | 0.0000 | 1.6313 | ||
7670 | 2011.08.31 04:00 | expiration | 2293 | 4.81 | 1.6314 | 0.0000 | 1.6291 | ||
7671 | 2011.08.31 04:00 | buy limit | 2297 | 4.82 | 1.6298 | 0.0000 | 1.6323 | ||
7672 | 2011.08.31 04:00 | sell limit | 2298 | 4.82 | 1.6322 | 0.0000 | 1.6297 | ||
7673 | 2011.08.31 05:00 | expiration | 2294 | 4.82 | 1.6294 | 0.0000 | 1.6308 | ||
7674 | 2011.08.31 05:00 | buy limit | 2299 | 4.82 | 1.6293 | 0.0000 | 1.6312 | ||
7675 | 2011.08.31 05:00 | sell limit | 2300 | 4.82 | 1.6317 | 0.0000 | 1.6298 | ||
7676 | 2011.08.31 05:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6358 | ||
7677 | 2011.08.31 05:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6358 | ||
7678 | 2011.08.31 06:00 | expiration | 2295 | 4.82 | 1.6297 | 0.0000 | 1.6322 | ||
7679 | 2011.08.31 06:00 | expiration | 2296 | 4.82 | 1.6325 | 0.0000 | 1.6300 | ||
7680 | 2011.08.31 07:00 | expiration | 2297 | 4.82 | 1.6298 | 0.0000 | 1.6323 | ||
7681 | 2011.08.31 07:00 | expiration | 2298 | 4.82 | 1.6322 | 0.0000 | 1.6297 | ||
7682 | 2011.08.31 08:00 | expiration | 2299 | 4.82 | 1.6293 | 0.0000 | 1.6312 | ||
7683 | 2011.08.31 08:00 | expiration | 2300 | 4.82 | 1.6317 | 0.0000 | 1.6298 | ||
7684 | 2011.08.31 22:00 | buy limit | 2301 | 4.80 | 1.6229 | 0.0000 | 1.6253 | ||
7685 | 2011.08.31 22:00 | sell limit | 2302 | 4.80 | 1.6255 | 0.0000 | 1.6231 | ||
7686 | 2011.08.31 22:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6363 | ||
7687 | 2011.08.31 22:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6363 | ||
7688 | 2011.08.31 23:00 | buy limit | 2303 | 4.80 | 1.6216 | 0.0000 | 1.6241 | ||
7689 | 2011.08.31 23:00 | sell limit | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6221 | ||
7690 | 2011.08.31 23:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6364 | ||
7691 | 2011.08.31 23:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6364 | ||
7692 | 2011.09.01 00:00 | sell | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6221 | ||
7693 | 2011.09.01 00:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6339 | ||
7694 | 2011.09.01 00:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6339 | ||
7695 | 2011.09.01 01:00 | expiration | 2301 | 4.80 | 1.6229 | 0.0000 | 1.6253 | ||
7696 | 2011.09.01 01:00 | expiration | 2302 | 4.80 | 1.6255 | 0.0000 | 1.6231 | ||
7697 | 2011.09.01 01:00 | buy limit | 2305 | 4.82 | 1.6242 | 0.0000 | 1.6265 | ||
7698 | 2011.09.01 01:00 | sell limit | 2306 | 4.82 | 1.6266 | 0.0000 | 1.6243 | ||
7699 | 2011.09.01 01:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6362 | ||
7700 | 2011.09.01 01:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6362 | ||
7701 | 2011.09.01 01:00 | modify | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6223 | ||
7702 | 2011.09.01 02:00 | expiration | 2303 | 4.80 | 1.6216 | 0.0000 | 1.6241 | ||
7703 | 2011.09.01 02:00 | buy limit | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6251 | ||
7704 | 2011.09.01 02:00 | sell limit | 2308 | 4.83 | 1.6257 | 0.0000 | 1.6243 | ||
7705 | 2011.09.01 02:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6353 | ||
7706 | 2011.09.01 02:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6353 | ||
7707 | 2011.09.01 02:00 | modify | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6232 | ||
7708 | 2011.09.01 03:00 | buy limit | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6257 | ||
7709 | 2011.09.01 03:00 | sell limit | 2310 | 4.83 | 1.6260 | 0.0000 | 1.6235 | ||
7710 | 2011.09.01 03:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6364 | ||
7711 | 2011.09.01 03:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6364 | ||
7712 | 2011.09.01 03:00 | modify | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6221 | ||
7713 | 2011.09.01 04:00 | expiration | 2305 | 4.82 | 1.6242 | 0.0000 | 1.6265 | ||
7714 | 2011.09.01 04:00 | expiration | 2306 | 4.82 | 1.6266 | 0.0000 | 1.6243 | ||
7715 | 2011.09.01 04:00 | buy | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6251 | ||
7716 | 2011.09.01 04:00 | buy limit | 2311 | 100.00 | 1.6221 | 0.0000 | 1.6246 | ||
7717 | 2011.09.01 04:00 | sell limit | 2312 | 4.78 | 1.6245 | 0.0000 | 1.6220 | ||
7718 | 2011.09.01 04:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6326 | ||
7719 | 2011.09.01 04:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6326 | ||
7720 | 2011.09.01 04:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6326 | ||
7721 | 2011.09.01 05:00 | expiration | 2308 | 4.83 | 1.6257 | 0.0000 | 1.6243 | ||
7722 | 2011.09.01 05:00 | buy | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6257 | ||
7723 | 2011.09.01 05:00 | buy limit | 2313 | 100.00 | 1.6160 | 0.0000 | 1.6179 | ||
7724 | 2011.09.01 05:00 | sell limit | 2314 | 4.73 | 1.6241 | 0.0000 | 1.6222 | ||
7725 | 2011.09.01 05:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6301 | ||
7726 | 2011.09.01 05:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6301 | ||
7727 | 2011.09.01 05:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6301 | ||
7728 | 2011.09.01 05:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6301 | ||
7729 | 2011.09.01 06:00 | expiration | 2310 | 4.83 | 1.6260 | 0.0000 | 1.6235 | ||
7730 | 2011.09.01 06:00 | modify | 2304 | 4.80 | 1.6246 | 0.0000 | 1.6227 | ||
7731 | 2011.09.01 07:00 | expiration | 2311 | 100.00 | 1.6221 | 0.0000 | 1.6246 | ||
7732 | 2011.09.01 07:00 | expiration | 2312 | 4.78 | 1.6245 | 0.0000 | 1.6220 | ||
7733 | 2011.09.01 08:00 | expiration | 2313 | 100.00 | 1.6160 | 0.0000 | 1.6179 | ||
7734 | 2011.09.01 08:00 | expiration | 2314 | 4.73 | 1.6241 | 0.0000 | 1.6222 | ||
7735 | 2011.09.01 10:00 | t/p | 2304 | 4.80 | 1.6227 | 0.0000 | 1.6227 | 912.00 | 810227.95 |
7736 | 2011.09.01 22:00 | buy limit | 2315 | 100.00 | 1.6164 | 0.0000 | 1.6188 | ||
7737 | 2011.09.01 22:00 | sell limit | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6166 | ||
7738 | 2011.09.01 22:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6306 | ||
7739 | 2011.09.01 22:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6306 | ||
7740 | 2011.09.01 22:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6306 | ||
7741 | 2011.09.01 22:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6306 | ||
7742 | 2011.09.01 23:00 | buy limit | 2317 | 100.00 | 1.6092 | 0.0000 | 1.6117 | ||
7743 | 2011.09.01 23:00 | sell limit | 2318 | 4.67 | 1.6197 | 0.0000 | 1.6172 | ||
7744 | 2011.09.01 23:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6307 | ||
7745 | 2011.09.01 23:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6307 | ||
7746 | 2011.09.01 23:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6307 | ||
7747 | 2011.09.01 23:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6307 | ||
7748 | 2011.09.02 00:00 | sell | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6166 | ||
7749 | 2011.09.02 00:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6282 | ||
7750 | 2011.09.02 00:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6282 | ||
7751 | 2011.09.02 00:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6282 | ||
7752 | 2011.09.02 00:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6282 | ||
7753 | 2011.09.02 01:00 | expiration | 2315 | 100.00 | 1.6164 | 0.0000 | 1.6188 | ||
7754 | 2011.09.02 01:00 | buy limit | 2319 | 100.00 | 1.6166 | 0.0000 | 1.6189 | ||
7755 | 2011.09.02 01:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6305 | ||
7756 | 2011.09.02 01:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6305 | ||
7757 | 2011.09.02 01:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6305 | ||
7758 | 2011.09.02 01:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6305 | ||
7759 | 2011.09.02 01:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6167 | ||
7760 | 2011.09.02 02:00 | expiration | 2317 | 100.00 | 1.6092 | 0.0000 | 1.6117 | ||
7761 | 2011.09.02 02:00 | expiration | 2318 | 4.67 | 1.6197 | 0.0000 | 1.6172 | ||
7762 | 2011.09.02 02:00 | buy limit | 2320 | 100.00 | 1.6094 | 0.0000 | 1.6108 | ||
7763 | 2011.09.02 02:00 | sell limit | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6181 | ||
7764 | 2011.09.02 02:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6296 | ||
7765 | 2011.09.02 02:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6296 | ||
7766 | 2011.09.02 02:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6296 | ||
7767 | 2011.09.02 02:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6296 | ||
7768 | 2011.09.02 02:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6176 | ||
7769 | 2011.09.02 03:00 | buy limit | 2322 | 100.00 | 1.6178 | 0.0000 | 1.6203 | ||
7770 | 2011.09.02 03:00 | sell limit | 2323 | 4.70 | 1.6206 | 0.0000 | 1.6181 | ||
7771 | 2011.09.02 03:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6307 | ||
7772 | 2011.09.02 03:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6307 | ||
7773 | 2011.09.02 03:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6307 | ||
7774 | 2011.09.02 03:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6307 | ||
7775 | 2011.09.02 03:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6165 | ||
7776 | 2011.09.02 04:00 | expiration | 2319 | 100.00 | 1.6166 | 0.0000 | 1.6189 | ||
7777 | 2011.09.02 04:00 | sell | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6181 | ||
7778 | 2011.09.02 04:00 | buy limit | 2324 | 100.00 | 1.6106 | 0.0000 | 1.6131 | ||
7779 | 2011.09.02 04:00 | sell limit | 2325 | 4.72 | 1.6201 | 0.0000 | 1.6176 | ||
7780 | 2011.09.02 04:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6168 | ||
7781 | 2011.09.02 04:00 | modify | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6168 | ||
7782 | 2011.09.02 05:00 | expiration | 2320 | 100.00 | 1.6094 | 0.0000 | 1.6108 | ||
7783 | 2011.09.02 05:00 | buy limit | 2326 | 100.00 | 1.6184 | 0.0000 | 1.6203 | ||
7784 | 2011.09.02 05:00 | sell limit | 2327 | 4.72 | 1.6208 | 0.0000 | 1.6189 | ||
7785 | 2011.09.02 05:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6301 | ||
7786 | 2011.09.02 05:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6301 | ||
7787 | 2011.09.02 05:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6301 | ||
7788 | 2011.09.02 05:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6301 | ||
7789 | 2011.09.02 05:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6174 | ||
7790 | 2011.09.02 05:00 | modify | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6174 | ||
7791 | 2011.09.02 06:00 | expiration | 2322 | 100.00 | 1.6178 | 0.0000 | 1.6203 | ||
7792 | 2011.09.02 06:00 | expiration | 2323 | 4.70 | 1.6206 | 0.0000 | 1.6181 | ||
7793 | 2011.09.02 07:00 | expiration | 2324 | 100.00 | 1.6106 | 0.0000 | 1.6131 | ||
7794 | 2011.09.02 07:00 | expiration | 2325 | 4.72 | 1.6201 | 0.0000 | 1.6176 | ||
7795 | 2011.09.02 07:00 | buy | 2326 | 100.00 | 1.6184 | 0.0000 | 1.6203 | ||
7796 | 2011.09.02 07:00 | modify | 2280 | 3.31 | 1.6401 | 0.0000 | 1.6218 | ||
7797 | 2011.09.02 07:00 | modify | 2288 | 4.86 | 1.6296 | 0.0000 | 1.6218 | ||
7798 | 2011.09.02 07:00 | modify | 2307 | 4.83 | 1.6237 | 0.0000 | 1.6218 | ||
7799 | 2011.09.02 07:00 | modify | 2309 | 4.83 | 1.6232 | 0.0000 | 1.6218 | ||
7800 | 2011.09.02 07:00 | modify | 2326 | 100.00 | 1.6184 | 0.0000 | 1.6218 | ||
7801 | 2011.09.02 08:00 | expiration | 2327 | 4.72 | 1.6208 | 0.0000 | 1.6189 | ||
7802 | 2011.09.02 13:00 | t/p | 2280 | 3.31 | 1.6218 | 0.0000 | 1.6218 | -6083.78 | 804144.17 |
7803 | 2011.09.02 13:00 | t/p | 2288 | 4.86 | 1.6218 | 0.0000 | 1.6218 | -3821.90 | 800322.26 |
7804 | 2011.09.02 13:00 | t/p | 2307 | 4.83 | 1.6218 | 0.0000 | 1.6218 | -925.43 | 799396.83 |
7805 | 2011.09.02 13:00 | t/p | 2309 | 4.83 | 1.6218 | 0.0000 | 1.6218 | -683.93 | 798712.91 |
7806 | 2011.09.02 13:00 | t/p | 2326 | 100.00 | 1.6218 | 0.0000 | 1.6218 | 34000.00 | 832712.91 |
7807 | 2011.09.02 22:00 | buy limit | 2328 | 4.98 | 1.6194 | 0.0000 | 1.6218 | ||
7808 | 2011.09.02 22:00 | sell limit | 2329 | 4.98 | 1.6220 | 0.0000 | 1.6196 | ||
7809 | 2011.09.02 22:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6169 | ||
7810 | 2011.09.02 22:00 | modify | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6169 | ||
7811 | 2011.09.02 23:00 | sell | 2329 | 4.98 | 1.6220 | 0.0000 | 1.6196 | ||
7812 | 2011.09.02 23:00 | buy limit | 2330 | 4.92 | 1.6208 | 0.0000 | 1.6233 | ||
7813 | 2011.09.02 23:00 | sell limit | 2331 | 100.00 | 1.6238 | 0.0000 | 1.6213 | ||
7814 | 2011.09.02 23:00 | modify | 2316 | 4.66 | 1.6190 | 0.0000 | 1.6177 | ||
7815 | 2011.09.02 23:00 | modify | 2321 | 4.69 | 1.6195 | 0.0000 | 1.6177 | ||
7816 | 2011.09.02 23:00 | modify | 2329 | 4.98 | 1.6220 | 0.0000 | 1.6177 | ||
7817 | 2011.09.05 00:00 | t/p | 2316 | 4.66 | 1.6177 | 0.0000 | 1.6177 | 586.23 | 833299.13 |
7818 | 2011.09.05 00:00 | t/p | 2321 | 4.69 | 1.6177 | 0.0000 | 1.6177 | 824.50 | 834123.64 |
7819 | 2011.09.05 00:00 | expiration | 2328 | 4.98 | 1.6194 | 0.0000 | 1.6218 | ||
7820 | 2011.09.05 00:00 | t/p | 2329 | 4.98 | 1.6177 | 0.0000 | 1.6177 | 2120.48 | 836244.12 |
7821 | 2011.09.05 00:00 | expiration | 2330 | 4.92 | 1.6208 | 0.0000 | 1.6233 | ||
7822 | 2011.09.05 00:00 | expiration | 2331 | 100.00 | 1.6238 | 0.0000 | 1.6213 | ||
7823 | 2011.09.05 01:00 | buy limit | 2332 | 5.12 | 1.6140 | 0.0000 | 1.6163 | ||
7824 | 2011.09.05 01:00 | sell limit | 2333 | 5.12 | 1.6164 | 0.0000 | 1.6141 | ||
7825 | 2011.09.05 02:00 | sell | 2333 | 5.12 | 1.6164 | 0.0000 | 1.6141 | ||
7826 | 2011.09.05 02:00 | buy limit | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6175 | ||
7827 | 2011.09.05 02:00 | sell limit | 2335 | 5.06 | 1.6181 | 0.0000 | 1.6167 | ||
7828 | 2011.09.05 02:00 | modify | 2333 | 5.12 | 1.6164 | 0.0000 | 1.6150 | ||
7829 | 2011.09.05 03:00 | buy | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6175 | ||
7830 | 2011.09.05 03:00 | buy limit | 2336 | 5.09 | 1.6150 | 0.0000 | 1.6175 | ||
7831 | 2011.09.05 03:00 | sell limit | 2337 | 5.09 | 1.6178 | 0.0000 | 1.6153 | ||
7832 | 2011.09.05 03:00 | modify | 2333 | 5.12 | 1.6164 | 0.0000 | 1.6139 | ||
7833 | 2011.09.05 03:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6186 | ||
7834 | 2011.09.05 04:00 | expiration | 2332 | 5.12 | 1.6140 | 0.0000 | 1.6163 | ||
7835 | 2011.09.05 04:00 | buy limit | 2338 | 5.09 | 1.6154 | 0.0000 | 1.6179 | ||
7836 | 2011.09.05 05:00 | expiration | 2335 | 5.06 | 1.6181 | 0.0000 | 1.6167 | ||
7837 | 2011.09.05 05:00 | sell | 2337 | 5.09 | 1.6178 | 0.0000 | 1.6153 | ||
7838 | 2011.09.05 05:00 | buy limit | 2339 | 5.04 | 1.6167 | 0.0000 | 1.6186 | ||
7839 | 2011.09.05 05:00 | sell limit | 2340 | 5.04 | 1.6191 | 0.0000 | 1.6172 | ||
7840 | 2011.09.05 05:00 | modify | 2333 | 5.12 | 1.6164 | 0.0000 | 1.6152 | ||
7841 | 2011.09.05 05:00 | modify | 2337 | 5.09 | 1.6178 | 0.0000 | 1.6152 | ||
7842 | 2011.09.05 06:00 | expiration | 2336 | 5.09 | 1.6150 | 0.0000 | 1.6175 | ||
7843 | 2011.09.05 07:00 | expiration | 2338 | 5.09 | 1.6154 | 0.0000 | 1.6179 | ||
7844 | 2011.09.05 08:00 | expiration | 2339 | 5.04 | 1.6167 | 0.0000 | 1.6186 | ||
7845 | 2011.09.05 08:00 | expiration | 2340 | 5.04 | 1.6191 | 0.0000 | 1.6172 | ||
7846 | 2011.09.05 11:00 | t/p | 2333 | 5.12 | 1.6152 | 0.0000 | 1.6152 | 614.40 | 836858.52 |
7847 | 2011.09.05 11:00 | t/p | 2337 | 5.09 | 1.6152 | 0.0000 | 1.6152 | 1323.40 | 838181.92 |
7848 | 2011.09.05 22:00 | buy limit | 2341 | 5.08 | 1.6083 | 0.0000 | 1.6107 | ||
7849 | 2011.09.05 22:00 | sell limit | 2342 | 5.08 | 1.6109 | 0.0000 | 1.6085 | ||
7850 | 2011.09.05 22:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6185 | ||
7851 | 2011.09.05 23:00 | sell | 2342 | 5.08 | 1.6109 | 0.0000 | 1.6085 | ||
7852 | 2011.09.05 23:00 | buy limit | 2343 | 5.11 | 1.6097 | 0.0000 | 1.6122 | ||
7853 | 2011.09.05 23:00 | sell limit | 2344 | 5.11 | 1.6127 | 0.0000 | 1.6102 | ||
7854 | 2011.09.05 23:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6186 | ||
7855 | 2011.09.05 23:00 | modify | 2342 | 5.08 | 1.6109 | 0.0000 | 1.6084 | ||
7856 | 2011.09.06 00:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6161 | ||
7857 | 2011.09.06 01:00 | expiration | 2341 | 5.08 | 1.6083 | 0.0000 | 1.6107 | ||
7858 | 2011.09.06 01:00 | sell limit | 2345 | 5.11 | 1.6121 | 0.0000 | 1.6098 | ||
7859 | 2011.09.06 01:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6184 | ||
7860 | 2011.09.06 01:00 | modify | 2342 | 5.08 | 1.6109 | 0.0000 | 1.6086 | ||
7861 | 2011.09.06 02:00 | expiration | 2343 | 5.11 | 1.6097 | 0.0000 | 1.6122 | ||
7862 | 2011.09.06 02:00 | expiration | 2344 | 5.11 | 1.6127 | 0.0000 | 1.6102 | ||
7863 | 2011.09.06 02:00 | buy limit | 2346 | 5.11 | 1.6087 | 0.0000 | 1.6101 | ||
7864 | 2011.09.06 02:00 | sell limit | 2347 | 5.11 | 1.6107 | 0.0000 | 1.6093 | ||
7865 | 2011.09.06 02:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6175 | ||
7866 | 2011.09.06 03:00 | buy limit | 2348 | 5.11 | 1.6074 | 0.0000 | 1.6099 | ||
7867 | 2011.09.06 03:00 | sell limit | 2349 | 5.11 | 1.6102 | 0.0000 | 1.6077 | ||
7868 | 2011.09.06 03:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6186 | ||
7869 | 2011.09.06 04:00 | expiration | 2345 | 5.11 | 1.6121 | 0.0000 | 1.6098 | ||
7870 | 2011.09.06 04:00 | sell limit | 2350 | 5.11 | 1.6098 | 0.0000 | 1.6073 | ||
7871 | 2011.09.06 05:00 | expiration | 2346 | 5.11 | 1.6087 | 0.0000 | 1.6101 | ||
7872 | 2011.09.06 05:00 | expiration | 2347 | 5.11 | 1.6107 | 0.0000 | 1.6093 | ||
7873 | 2011.09.06 05:00 | buy limit | 2351 | 5.11 | 1.6080 | 0.0000 | 1.6099 | ||
7874 | 2011.09.06 05:00 | sell limit | 2352 | 5.11 | 1.6104 | 0.0000 | 1.6085 | ||
7875 | 2011.09.06 05:00 | modify | 2334 | 5.06 | 1.6161 | 0.0000 | 1.6180 | ||
7876 | 2011.09.06 06:00 | t/p | 2342 | 5.08 | 1.6086 | 0.0000 | 1.6086 | 1147.06 | 839328.98 |
7877 | 2011.09.06 06:00 | expiration | 2348 | 5.11 | 1.6074 | 0.0000 | 1.6099 | ||
7878 | 2011.09.06 06:00 | expiration | 2349 | 5.11 | 1.6102 | 0.0000 | 1.6077 | ||
7879 | 2011.09.06 07:00 | expiration | 2350 | 5.11 | 1.6098 | 0.0000 | 1.6073 | ||
7880 | 2011.09.06 08:00 | expiration | 2351 | 5.11 | 1.6080 | 0.0000 | 1.6099 | ||
7881 | 2011.09.06 08:00 | expiration | 2352 | 5.11 | 1.6104 | 0.0000 | 1.6085 | ||
7882 | 2011.09.06 12:00 | t/p | 2334 | 5.06 | 1.6180 | 0.0000 | 1.6180 | 953.30 | 840282.29 |
7883 | 2011.09.06 22:00 | buy limit | 2353 | 5.22 | 1.5921 | 0.0000 | 1.5945 | ||
7884 | 2011.09.06 22:00 | sell limit | 2354 | 5.22 | 1.5947 | 0.0000 | 1.5923 | ||
7885 | 2011.09.06 23:00 | buy limit | 2355 | 5.22 | 1.5927 | 0.0000 | 1.5952 | ||
7886 | 2011.09.06 23:00 | sell limit | 2356 | 5.22 | 1.5957 | 0.0000 | 1.5932 | ||
7887 | 2011.09.07 01:00 | expiration | 2353 | 5.22 | 1.5921 | 0.0000 | 1.5945 | ||
7888 | 2011.09.07 01:00 | expiration | 2354 | 5.22 | 1.5947 | 0.0000 | 1.5923 | ||
7889 | 2011.09.07 01:00 | buy limit | 2357 | 5.22 | 1.5932 | 0.0000 | 1.5955 | ||
7890 | 2011.09.07 01:00 | sell limit | 2358 | 5.22 | 1.5956 | 0.0000 | 1.5933 | ||
7891 | 2011.09.07 02:00 | expiration | 2355 | 5.22 | 1.5927 | 0.0000 | 1.5952 | ||
7892 | 2011.09.07 02:00 | expiration | 2356 | 5.22 | 1.5957 | 0.0000 | 1.5932 | ||
7893 | 2011.09.07 02:00 | buy limit | 2359 | 5.22 | 1.5935 | 0.0000 | 1.5949 | ||
7894 | 2011.09.07 02:00 | sell limit | 2360 | 5.22 | 1.5955 | 0.0000 | 1.5941 | ||
7895 | 2011.09.07 03:00 | sell | 2358 | 5.22 | 1.5956 | 0.0000 | 1.5933 | ||
7896 | 2011.09.07 03:00 | sell | 2360 | 5.22 | 1.5955 | 0.0000 | 1.5941 | ||
7897 | 2011.09.07 03:00 | buy limit | 2361 | 5.11 | 1.5936 | 0.0000 | 1.5961 | ||
7898 | 2011.09.07 03:00 | sell limit | 2362 | 5.11 | 1.5964 | 0.0000 | 1.5939 | ||
7899 | 2011.09.07 03:00 | modify | 2358 | 5.22 | 1.5956 | 0.0000 | 1.5931 | ||
7900 | 2011.09.07 03:00 | modify | 2360 | 5.22 | 1.5955 | 0.0000 | 1.5931 | ||
7901 | 2011.09.07 04:00 | expiration | 2357 | 5.22 | 1.5932 | 0.0000 | 1.5955 | ||
7902 | 2011.09.07 04:00 | sell | 2362 | 5.11 | 1.5964 | 0.0000 | 1.5939 | ||
7903 | 2011.09.07 04:00 | sell limit | 2363 | 100.00 | 1.5960 | 0.0000 | 1.5935 | ||
7904 | 2011.09.07 04:00 | modify | 2358 | 5.22 | 1.5956 | 0.0000 | 1.5933 | ||
7905 | 2011.09.07 04:00 | modify | 2360 | 5.22 | 1.5955 | 0.0000 | 1.5933 | ||
7906 | 2011.09.07 04:00 | modify | 2362 | 5.11 | 1.5964 | 0.0000 | 1.5933 | ||
7907 | 2011.09.07 05:00 | expiration | 2359 | 5.22 | 1.5935 | 0.0000 | 1.5949 | ||
7908 | 2011.09.07 05:00 | sell | 2363 | 100.00 | 1.5960 | 0.0000 | 1.5935 | ||
7909 | 2011.09.07 05:00 | buy limit | 2364 | 4.08 | 1.5941 | 0.0000 | 1.5960 | ||
7910 | 2011.09.07 05:00 | sell limit | 2365 | 100.00 | 1.6032 | 0.0000 | 1.6013 | ||
7911 | 2011.09.07 05:00 | modify | 2358 | 5.22 | 1.5956 | 0.0000 | 1.5941 | ||
7912 | 2011.09.07 05:00 | modify | 2360 | 5.22 | 1.5955 | 0.0000 | 1.5941 | ||
7913 | 2011.09.07 05:00 | modify | 2362 | 5.11 | 1.5964 | 0.0000 | 1.5941 | ||
7914 | 2011.09.07 05:00 | modify | 2363 | 100.00 | 1.5960 | 0.0000 | 1.5941 | ||
7915 | 2011.09.07 06:00 | expiration | 2361 | 5.11 | 1.5936 | 0.0000 | 1.5961 | ||
7916 | 2011.09.07 08:00 | expiration | 2364 | 4.08 | 1.5941 | 0.0000 | 1.5960 | ||
7917 | 2011.09.07 08:00 | expiration | 2365 | 100.00 | 1.6032 | 0.0000 | 1.6013 | ||
7918 | 2011.09.07 19:00 | t/p | 2358 | 5.22 | 1.5941 | 0.0000 | 1.5941 | 783.00 | 841065.29 |
7919 | 2011.09.07 19:00 | t/p | 2360 | 5.22 | 1.5941 | 0.0000 | 1.5941 | 730.80 | 841796.09 |
7920 | 2011.09.07 19:00 | t/p | 2362 | 5.11 | 1.5941 | 0.0000 | 1.5941 | 1175.30 | 842971.39 |
7921 | 2011.09.07 19:00 | t/p | 2363 | 100.00 | 1.5941 | 0.0000 | 1.5941 | 19000.00 | 861971.39 |
7922 | 2011.09.07 22:00 | buy limit | 2366 | 5.34 | 1.5966 | 0.0000 | 1.5990 | ||
7923 | 2011.09.07 22:00 | sell limit | 2367 | 5.34 | 1.5992 | 0.0000 | 1.5968 | ||
7924 | 2011.09.07 23:00 | buy limit | 2368 | 5.34 | 1.5962 | 0.0000 | 1.5987 | ||
7925 | 2011.09.08 01:00 | expiration | 2366 | 5.34 | 1.5966 | 0.0000 | 1.5990 | ||
7926 | 2011.09.08 01:00 | expiration | 2367 | 5.34 | 1.5992 | 0.0000 | 1.5968 | ||
7927 | 2011.09.08 01:00 | buy limit | 2369 | 5.34 | 1.5968 | 0.0000 | 1.5991 | ||
7928 | 2011.09.08 02:00 | expiration | 2368 | 5.34 | 1.5962 | 0.0000 | 1.5987 | ||
7929 | 2011.09.08 02:00 | buy limit | 2370 | 5.34 | 1.5972 | 0.0000 | 1.5986 | ||
7930 | 2011.09.08 03:00 | buy | 2370 | 5.34 | 1.5972 | 0.0000 | 1.5986 | ||
7931 | 2011.09.08 03:00 | buy limit | 2371 | 5.29 | 1.5955 | 0.0000 | 1.5980 | ||
7932 | 2011.09.08 03:00 | sell limit | 2372 | 5.29 | 1.5983 | 0.0000 | 1.5958 | ||
7933 | 2011.09.08 03:00 | modify | 2370 | 5.34 | 1.5972 | 0.0000 | 1.5997 | ||
7934 | 2011.09.08 04:00 | expiration | 2369 | 5.34 | 1.5968 | 0.0000 | 1.5991 | ||
7935 | 2011.09.08 04:00 | buy limit | 2373 | 5.29 | 1.5947 | 0.0000 | 1.5972 | ||
7936 | 2011.09.08 04:00 | sell limit | 2374 | 5.29 | 1.5971 | 0.0000 | 1.5946 | ||
7937 | 2011.09.08 05:00 | buy | 2371 | 5.29 | 1.5955 | 0.0000 | 1.5980 | ||
7938 | 2011.09.08 05:00 | buy limit | 2375 | 5.24 | 1.5944 | 0.0000 | 1.5963 | ||
7939 | 2011.09.08 05:00 | sell limit | 2376 | 5.24 | 1.5968 | 0.0000 | 1.5949 | ||
7940 | 2011.09.08 05:00 | modify | 2370 | 5.34 | 1.5972 | 0.0000 | 1.5983 | ||
7941 | 2011.09.08 05:00 | modify | 2371 | 5.29 | 1.5955 | 0.0000 | 1.5983 | ||
7942 | 2011.09.08 06:00 | expiration | 2372 | 5.29 | 1.5983 | 0.0000 | 1.5958 | ||
7943 | 2011.09.08 07:00 | expiration | 2373 | 5.29 | 1.5947 | 0.0000 | 1.5972 | ||
7944 | 2011.09.08 07:00 | expiration | 2374 | 5.29 | 1.5971 | 0.0000 | 1.5946 | ||
7945 | 2011.09.08 08:00 | expiration | 2375 | 5.24 | 1.5944 | 0.0000 | 1.5963 | ||
7946 | 2011.09.08 08:00 | expiration | 2376 | 5.24 | 1.5968 | 0.0000 | 1.5949 | ||
7947 | 2011.09.08 14:00 | t/p | 2370 | 5.34 | 1.5983 | 0.0000 | 1.5983 | 587.40 | 862558.79 |
7948 | 2011.09.08 14:00 | t/p | 2371 | 5.29 | 1.5983 | 0.0000 | 1.5983 | 1481.20 | 864039.99 |
7949 | 2011.09.08 22:00 | buy limit | 2377 | 5.36 | 1.5953 | 0.0000 | 1.5977 | ||
7950 | 2011.09.08 22:00 | sell limit | 2378 | 5.36 | 1.5979 | 0.0000 | 1.5955 | ||
7951 | 2011.09.08 23:00 | buy limit | 2379 | 5.36 | 1.5952 | 0.0000 | 1.5977 | ||
7952 | 2011.09.08 23:00 | sell limit | 2380 | 5.36 | 1.5982 | 0.0000 | 1.5957 | ||
7953 | 2011.09.09 01:00 | expiration | 2377 | 5.36 | 1.5953 | 0.0000 | 1.5977 | ||
7954 | 2011.09.09 01:00 | expiration | 2378 | 5.36 | 1.5979 | 0.0000 | 1.5955 | ||
7955 | 2011.09.09 01:00 | buy limit | 2381 | 5.36 | 1.5948 | 0.0000 | 1.5971 | ||
7956 | 2011.09.09 01:00 | sell limit | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5949 | ||
7957 | 2011.09.09 02:00 | expiration | 2379 | 5.36 | 1.5952 | 0.0000 | 1.5977 | ||
7958 | 2011.09.09 02:00 | expiration | 2380 | 5.36 | 1.5982 | 0.0000 | 1.5957 | ||
7959 | 2011.09.09 02:00 | sell | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5949 | ||
7960 | 2011.09.09 02:00 | buy limit | 2383 | 5.30 | 1.5962 | 0.0000 | 1.5976 | ||
7961 | 2011.09.09 02:00 | sell limit | 2384 | 5.30 | 1.5982 | 0.0000 | 1.5968 | ||
7962 | 2011.09.09 02:00 | modify | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5958 | ||
7963 | 2011.09.09 03:00 | buy | 2383 | 5.30 | 1.5962 | 0.0000 | 1.5976 | ||
7964 | 2011.09.09 03:00 | buy limit | 2385 | 5.33 | 1.5942 | 0.0000 | 1.5967 | ||
7965 | 2011.09.09 03:00 | sell limit | 2386 | 5.33 | 1.5970 | 0.0000 | 1.5945 | ||
7966 | 2011.09.09 03:00 | modify | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5947 | ||
7967 | 2011.09.09 03:00 | modify | 2383 | 5.30 | 1.5962 | 0.0000 | 1.5987 | ||
7968 | 2011.09.09 04:00 | expiration | 2381 | 5.36 | 1.5948 | 0.0000 | 1.5971 | ||
7969 | 2011.09.09 04:00 | sell | 2384 | 5.30 | 1.5982 | 0.0000 | 1.5968 | ||
7970 | 2011.09.09 04:00 | sell | 2386 | 5.33 | 1.5970 | 0.0000 | 1.5945 | ||
7971 | 2011.09.09 04:00 | buy limit | 2387 | 5.21 | 1.5970 | 0.0000 | 1.5995 | ||
7972 | 2011.09.09 04:00 | sell limit | 2388 | 100.00 | 1.5994 | 0.0000 | 1.5969 | ||
7973 | 2011.09.09 04:00 | modify | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5950 | ||
7974 | 2011.09.09 04:00 | modify | 2384 | 5.30 | 1.5982 | 0.0000 | 1.5950 | ||
7975 | 2011.09.09 04:00 | modify | 2386 | 5.33 | 1.5970 | 0.0000 | 1.5950 | ||
7976 | 2011.09.09 05:00 | t/p | 2383 | 5.30 | 1.5987 | 0.0000 | 1.5987 | 1325.00 | 865364.99 |
7977 | 2011.09.09 05:00 | buy limit | 2389 | 5.18 | 1.5977 | 0.0000 | 1.5996 | ||
7978 | 2011.09.09 05:00 | sell limit | 2390 | 100.00 | 1.6001 | 0.0000 | 1.5982 | ||
7979 | 2011.09.09 05:00 | modify | 2382 | 5.36 | 1.5972 | 0.0000 | 1.5956 | ||
7980 | 2011.09.09 05:00 | modify | 2384 | 5.30 | 1.5982 | 0.0000 | 1.5956 | ||
7981 | 2011.09.09 05:00 | modify | 2386 | 5.33 | 1.5970 | 0.0000 | 1.5956 | ||
7982 | 2011.09.09 06:00 | expiration | 2385 | 5.33 | 1.5942 | 0.0000 | 1.5967 | ||
7983 | 2011.09.09 07:00 | expiration | 2387 | 5.21 | 1.5970 | 0.0000 | 1.5995 | ||
7984 | 2011.09.09 07:00 | expiration | 2388 | 100.00 | 1.5994 | 0.0000 | 1.5969 | ||
7985 | 2011.09.09 08:00 | expiration | 2389 | 5.18 | 1.5977 | 0.0000 | 1.5996 | ||
7986 | 2011.09.09 08:00 | expiration | 2390 | 100.00 | 1.6001 | 0.0000 | 1.5982 | ||
7987 | 2011.09.09 10:00 | t/p | 2382 | 5.36 | 1.5956 | 0.0000 | 1.5956 | 857.60 | 866222.59 |
7988 | 2011.09.09 10:00 | t/p | 2384 | 5.30 | 1.5956 | 0.0000 | 1.5956 | 1378.00 | 867600.59 |
7989 | 2011.09.09 10:00 | t/p | 2386 | 5.33 | 1.5956 | 0.0000 | 1.5956 | 746.20 | 868346.79 |
7990 | 2011.09.09 22:00 | buy limit | 2391 | 5.42 | 1.5848 | 0.0000 | 1.5872 | ||
7991 | 2011.09.09 22:00 | sell limit | 2392 | 5.42 | 1.5874 | 0.0000 | 1.5850 | ||
7992 | 2011.09.09 23:00 | sell | 2392 | 5.42 | 1.5874 | 0.0000 | 1.5850 | ||
7993 | 2011.09.09 23:00 | buy limit | 2393 | 5.36 | 1.5864 | 0.0000 | 1.5889 | ||
7994 | 2011.09.09 23:00 | sell limit | 2394 | 5.36 | 1.5894 | 0.0000 | 1.5869 | ||
7995 | 2011.09.09 23:00 | modify | 2392 | 5.42 | 1.5874 | 0.0000 | 1.5849 | ||
7996 | 2011.09.12 00:00 | expiration | 2391 | 5.42 | 1.5848 | 0.0000 | 1.5872 | ||
7997 | 2011.09.12 00:00 | t/p | 2392 | 5.42 | 1.5849 | 0.0000 | 1.5849 | 1332.24 | 869679.02 |
7998 | 2011.09.12 00:00 | expiration | 2393 | 5.36 | 1.5864 | 0.0000 | 1.5889 | ||
7999 | 2011.09.12 00:00 | expiration | 2394 | 5.36 | 1.5894 | 0.0000 | 1.5869 | ||
8000 | 2011.09.12 01:00 | buy limit | 2395 | 5.44 | 1.5821 | 0.0000 | 1.5844 | ||
8001 | 2011.09.12 01:00 | sell limit | 2396 | 5.44 | 1.5845 | 0.0000 | 1.5822 | ||
8002 | 2011.09.12 02:00 | sell | 2396 | 5.44 | 1.5845 | 0.0000 | 1.5822 | ||
8003 | 2011.09.12 02:00 | buy limit | 2397 | 5.37 | 1.5844 | 0.0000 | 1.5858 | ||
8004 | 2011.09.12 02:00 | sell limit | 2398 | 5.37 | 1.5864 | 0.0000 | 1.5850 | ||
8005 | 2011.09.12 02:00 | modify | 2396 | 5.44 | 1.5845 | 0.0000 | 1.5831 | ||
8006 | 2011.09.12 03:00 | buy limit | 2399 | 5.37 | 1.5840 | 0.0000 | 1.5865 | ||
8007 | 2011.09.12 03:00 | sell limit | 2400 | 5.37 | 1.5868 | 0.0000 | 1.5843 | ||
8008 | 2011.09.12 03:00 | modify | 2396 | 5.44 | 1.5845 | 0.0000 | 1.5820 | ||
8009 | 2011.09.12 04:00 | expiration | 2395 | 5.44 | 1.5821 | 0.0000 | 1.5844 | ||
8010 | 2011.09.12 04:00 | buy limit | 2401 | 5.37 | 1.5846 | 0.0000 | 1.5871 | ||
8011 | 2011.09.12 04:00 | sell limit | 2402 | 5.37 | 1.5870 | 0.0000 | 1.5845 | ||
8012 | 2011.09.12 05:00 | expiration | 2397 | 5.37 | 1.5844 | 0.0000 | 1.5858 | ||
8013 | 2011.09.12 05:00 | expiration | 2398 | 5.37 | 1.5864 | 0.0000 | 1.5850 | ||
8014 | 2011.09.12 05:00 | modify | 2396 | 5.44 | 1.5845 | 0.0000 | 1.5826 | ||
8015 | 2011.09.12 06:00 | expiration | 2399 | 5.37 | 1.5840 | 0.0000 | 1.5865 | ||
8016 | 2011.09.12 06:00 | expiration | 2400 | 5.37 | 1.5868 | 0.0000 | 1.5843 | ||
8017 | 2011.09.12 07:00 | expiration | 2401 | 5.37 | 1.5846 | 0.0000 | 1.5871 | ||
8018 | 2011.09.12 07:00 | expiration | 2402 | 5.37 | 1.5870 | 0.0000 | 1.5845 | ||
8019 | 2011.09.12 08:00 | t/p | 2396 | 5.44 | 1.5826 | 0.0000 | 1.5826 | 1033.60 | 870712.62 |
8020 | 2011.09.12 22:00 | buy limit | 2403 | 5.45 | 1.5800 | 0.0000 | 1.5824 | ||
8021 | 2011.09.12 22:00 | sell limit | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5802 | ||
8022 | 2011.09.12 23:00 | sell | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5802 | ||
8023 | 2011.09.12 23:00 | buy limit | 2405 | 5.37 | 1.5845 | 0.0000 | 1.5870 | ||
8024 | 2011.09.12 23:00 | sell limit | 2406 | 5.37 | 1.5875 | 0.0000 | 1.5850 | ||
8025 | 2011.09.12 23:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5801 | ||
8026 | 2011.09.13 00:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5826 | ||
8027 | 2011.09.13 01:00 | expiration | 2403 | 5.45 | 1.5800 | 0.0000 | 1.5824 | ||
8028 | 2011.09.13 01:00 | buy limit | 2407 | 5.37 | 1.5844 | 0.0000 | 1.5867 | ||
8029 | 2011.09.13 01:00 | sell limit | 2408 | 5.37 | 1.5868 | 0.0000 | 1.5845 | ||
8030 | 2011.09.13 01:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5803 | ||
8031 | 2011.09.13 02:00 | expiration | 2405 | 5.37 | 1.5845 | 0.0000 | 1.5870 | ||
8032 | 2011.09.13 02:00 | expiration | 2406 | 5.37 | 1.5875 | 0.0000 | 1.5850 | ||
8033 | 2011.09.13 02:00 | buy limit | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5859 | ||
8034 | 2011.09.13 02:00 | sell limit | 2410 | 5.37 | 1.5865 | 0.0000 | 1.5851 | ||
8035 | 2011.09.13 02:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5812 | ||
8036 | 2011.09.13 03:00 | buy limit | 2411 | 5.38 | 1.5831 | 0.0000 | 1.5856 | ||
8037 | 2011.09.13 03:00 | sell limit | 2412 | 5.38 | 1.5859 | 0.0000 | 1.5834 | ||
8038 | 2011.09.13 03:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5801 | ||
8039 | 2011.09.13 04:00 | expiration | 2407 | 5.37 | 1.5844 | 0.0000 | 1.5867 | ||
8040 | 2011.09.13 04:00 | expiration | 2408 | 5.37 | 1.5868 | 0.0000 | 1.5845 | ||
8041 | 2011.09.13 04:00 | buy | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5859 | ||
8042 | 2011.09.13 04:00 | buy limit | 2413 | 5.41 | 1.5827 | 0.0000 | 1.5852 | ||
8043 | 2011.09.13 04:00 | sell limit | 2414 | 5.41 | 1.5851 | 0.0000 | 1.5826 | ||
8044 | 2011.09.13 04:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5870 | ||
8045 | 2011.09.13 05:00 | expiration | 2410 | 5.37 | 1.5865 | 0.0000 | 1.5851 | ||
8046 | 2011.09.13 05:00 | sell | 2412 | 5.38 | 1.5859 | 0.0000 | 1.5834 | ||
8047 | 2011.09.13 05:00 | sell | 2414 | 5.41 | 1.5851 | 0.0000 | 1.5826 | ||
8048 | 2011.09.13 05:00 | buy limit | 2415 | 5.28 | 1.5853 | 0.0000 | 1.5872 | ||
8049 | 2011.09.13 05:00 | sell limit | 2416 | 100.00 | 1.5877 | 0.0000 | 1.5858 | ||
8050 | 2011.09.13 05:00 | modify | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5826 | ||
8051 | 2011.09.13 05:00 | modify | 2412 | 5.38 | 1.5859 | 0.0000 | 1.5826 | ||
8052 | 2011.09.13 06:00 | expiration | 2411 | 5.38 | 1.5831 | 0.0000 | 1.5856 | ||
8053 | 2011.09.13 07:00 | expiration | 2413 | 5.41 | 1.5827 | 0.0000 | 1.5852 | ||
8054 | 2011.09.13 08:00 | expiration | 2415 | 5.28 | 1.5853 | 0.0000 | 1.5872 | ||
8055 | 2011.09.13 08:00 | expiration | 2416 | 100.00 | 1.5877 | 0.0000 | 1.5858 | ||
8056 | 2011.09.13 09:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5864 | ||
8057 | 2011.09.13 11:00 | t/p | 2404 | 5.45 | 1.5826 | 0.0000 | 1.5826 | -22.89 | 870689.73 |
8058 | 2011.09.13 11:00 | t/p | 2412 | 5.38 | 1.5826 | 0.0000 | 1.5826 | 1775.40 | 872465.13 |
8059 | 2011.09.13 11:00 | t/p | 2414 | 5.41 | 1.5826 | 0.0000 | 1.5826 | 1352.50 | 873817.63 |
8060 | 2011.09.13 22:00 | buy limit | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5806 | ||
8061 | 2011.09.13 22:00 | sell limit | 2418 | 5.41 | 1.5808 | 0.0000 | 1.5784 | ||
8062 | 2011.09.13 22:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5869 | ||
8063 | 2011.09.13 23:00 | buy | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5806 | ||
8064 | 2011.09.13 23:00 | buy limit | 2419 | 5.35 | 1.5774 | 0.0000 | 1.5799 | ||
8065 | 2011.09.13 23:00 | sell limit | 2420 | 5.35 | 1.5804 | 0.0000 | 1.5779 | ||
8066 | 2011.09.13 23:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5838 | ||
8067 | 2011.09.13 23:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5838 | ||
8068 | 2011.09.14 00:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5813 | ||
8069 | 2011.09.14 00:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5813 | ||
8070 | 2011.09.14 01:00 | expiration | 2418 | 5.41 | 1.5808 | 0.0000 | 1.5784 | ||
8071 | 2011.09.14 01:00 | buy limit | 2421 | 5.35 | 1.5766 | 0.0000 | 1.5789 | ||
8072 | 2011.09.14 01:00 | sell limit | 2422 | 5.35 | 1.5790 | 0.0000 | 1.5767 | ||
8073 | 2011.09.14 01:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5836 | ||
8074 | 2011.09.14 01:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5836 | ||
8075 | 2011.09.14 02:00 | expiration | 2419 | 5.35 | 1.5774 | 0.0000 | 1.5799 | ||
8076 | 2011.09.14 02:00 | expiration | 2420 | 5.35 | 1.5804 | 0.0000 | 1.5779 | ||
8077 | 2011.09.14 02:00 | buy limit | 2423 | 5.35 | 1.5774 | 0.0000 | 1.5788 | ||
8078 | 2011.09.14 02:00 | sell limit | 2424 | 5.35 | 1.5794 | 0.0000 | 1.5780 | ||
8079 | 2011.09.14 02:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5827 | ||
8080 | 2011.09.14 02:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5827 | ||
8081 | 2011.09.14 03:00 | buy limit | 2425 | 5.35 | 1.5768 | 0.0000 | 1.5793 | ||
8082 | 2011.09.14 03:00 | sell limit | 2426 | 5.35 | 1.5796 | 0.0000 | 1.5771 | ||
8083 | 2011.09.14 03:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5838 | ||
8084 | 2011.09.14 03:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5838 | ||
8085 | 2011.09.14 04:00 | expiration | 2421 | 5.35 | 1.5766 | 0.0000 | 1.5789 | ||
8086 | 2011.09.14 04:00 | expiration | 2422 | 5.35 | 1.5790 | 0.0000 | 1.5767 | ||
8087 | 2011.09.14 04:00 | sell | 2424 | 5.35 | 1.5794 | 0.0000 | 1.5780 | ||
8088 | 2011.09.14 04:00 | sell | 2426 | 5.35 | 1.5796 | 0.0000 | 1.5771 | ||
8089 | 2011.09.14 04:00 | buy limit | 2427 | 5.41 | 1.5783 | 0.0000 | 1.5808 | ||
8090 | 2011.09.14 04:00 | sell limit | 2428 | 5.41 | 1.5807 | 0.0000 | 1.5782 | ||
8091 | 2011.09.14 04:00 | modify | 2424 | 5.35 | 1.5794 | 0.0000 | 1.5770 | ||
8092 | 2011.09.14 04:00 | modify | 2426 | 5.35 | 1.5796 | 0.0000 | 1.5770 | ||
8093 | 2011.09.14 05:00 | expiration | 2423 | 5.35 | 1.5774 | 0.0000 | 1.5788 | ||
8094 | 2011.09.14 05:00 | buy limit | 2429 | 5.41 | 1.5770 | 0.0000 | 1.5789 | ||
8095 | 2011.09.14 05:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5832 | ||
8096 | 2011.09.14 05:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5832 | ||
8097 | 2011.09.14 06:00 | expiration | 2425 | 5.35 | 1.5768 | 0.0000 | 1.5793 | ||
8098 | 2011.09.14 06:00 | buy | 2427 | 5.41 | 1.5783 | 0.0000 | 1.5808 | ||
8099 | 2011.09.14 06:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5822 | ||
8100 | 2011.09.14 06:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5822 | ||
8101 | 2011.09.14 06:00 | modify | 2427 | 5.41 | 1.5783 | 0.0000 | 1.5822 | ||
8102 | 2011.09.14 07:00 | t/p | 2424 | 5.35 | 1.5770 | 0.0000 | 1.5770 | 1284.00 | 875101.63 |
8103 | 2011.09.14 07:00 | t/p | 2426 | 5.35 | 1.5770 | 0.0000 | 1.5770 | 1391.00 | 876492.63 |
8104 | 2011.09.14 07:00 | expiration | 2428 | 5.41 | 1.5807 | 0.0000 | 1.5782 | ||
8105 | 2011.09.14 07:00 | buy | 2429 | 5.41 | 1.5770 | 0.0000 | 1.5789 | ||
8106 | 2011.09.14 07:00 | modify | 2409 | 5.37 | 1.5845 | 0.0000 | 1.5814 | ||
8107 | 2011.09.14 07:00 | modify | 2417 | 5.41 | 1.5782 | 0.0000 | 1.5814 | ||
8108 | 2011.09.14 07:00 | modify | 2427 | 5.41 | 1.5783 | 0.0000 | 1.5814 | ||
8109 | 2011.09.14 07:00 | modify | 2429 | 5.41 | 1.5770 | 0.0000 | 1.5814 | ||
8110 | 2011.09.14 14:00 | t/p | 2409 | 5.37 | 1.5814 | 0.0000 | 1.5814 | -1673.29 | 874819.34 |
8111 | 2011.09.14 14:00 | t/p | 2417 | 5.41 | 1.5814 | 0.0000 | 1.5814 | 1722.54 | 876541.89 |
8112 | 2011.09.14 14:00 | t/p | 2427 | 5.41 | 1.5814 | 0.0000 | 1.5814 | 1677.10 | 878218.99 |
8113 | 2011.09.14 14:00 | t/p | 2429 | 5.41 | 1.5814 | 0.0000 | 1.5814 | 2380.40 | 880599.39 |
8114 | 2011.09.14 22:00 | buy limit | 2430 | 5.53 | 1.5754 | 0.0000 | 1.5778 | ||
8115 | 2011.09.14 22:00 | sell limit | 2431 | 5.53 | 1.5780 | 0.0000 | 1.5756 | ||
8116 | 2011.09.14 23:00 | sell | 2431 | 5.53 | 1.5780 | 0.0000 | 1.5756 | ||
8117 | 2011.09.14 23:00 | buy limit | 2432 | 5.47 | 1.5762 | 0.0000 | 1.5787 | ||
8118 | 2011.09.14 23:00 | sell limit | 2433 | 5.47 | 1.5792 | 0.0000 | 1.5767 | ||
8119 | 2011.09.14 23:00 | modify | 2431 | 5.53 | 1.5780 | 0.0000 | 1.5755 | ||
8120 | 2011.09.15 01:00 | expiration | 2430 | 5.53 | 1.5754 | 0.0000 | 1.5778 | ||
8121 | 2011.09.15 01:00 | buy limit | 2434 | 5.48 | 1.5748 | 0.0000 | 1.5771 | ||
8122 | 2011.09.15 01:00 | sell limit | 2435 | 5.48 | 1.5772 | 0.0000 | 1.5749 | ||
8123 | 2011.09.15 02:00 | expiration | 2432 | 5.47 | 1.5762 | 0.0000 | 1.5787 | ||
8124 | 2011.09.15 02:00 | expiration | 2433 | 5.47 | 1.5792 | 0.0000 | 1.5767 | ||
8125 | 2011.09.15 02:00 | buy limit | 2436 | 5.48 | 1.5757 | 0.0000 | 1.5771 | ||
8126 | 2011.09.15 02:00 | sell limit | 2437 | 5.48 | 1.5777 | 0.0000 | 1.5763 | ||
8127 | 2011.09.15 03:00 | sell | 2435 | 5.48 | 1.5772 | 0.0000 | 1.5749 | ||
8128 | 2011.09.15 03:00 | buy limit | 2438 | 5.42 | 1.5755 | 0.0000 | 1.5780 | ||
8129 | 2011.09.15 03:00 | sell limit | 2439 | 5.42 | 1.5783 | 0.0000 | 1.5758 | ||
8130 | 2011.09.15 03:00 | modify | 2431 | 5.53 | 1.5780 | 0.0000 | 1.5751 | ||
8131 | 2011.09.15 03:00 | modify | 2435 | 5.48 | 1.5772 | 0.0000 | 1.5751 | ||
8132 | 2011.09.15 04:00 | expiration | 2434 | 5.48 | 1.5748 | 0.0000 | 1.5771 | ||
8133 | 2011.09.15 04:00 | buy limit | 2440 | 5.43 | 1.5749 | 0.0000 | 1.5774 | ||
8134 | 2011.09.15 04:00 | sell limit | 2441 | 5.43 | 1.5773 | 0.0000 | 1.5748 | ||
8135 | 2011.09.15 05:00 | t/p | 2431 | 5.53 | 1.5751 | 0.0000 | 1.5751 | 1534.02 | 882133.41 |
8136 | 2011.09.15 05:00 | t/p | 2435 | 5.48 | 1.5751 | 0.0000 | 1.5751 | 1150.80 | 883284.21 |
8137 | 2011.09.15 05:00 | expiration | 2436 | 5.48 | 1.5757 | 0.0000 | 1.5771 | ||
8138 | 2011.09.15 05:00 | expiration | 2437 | 5.48 | 1.5777 | 0.0000 | 1.5763 | ||
8139 | 2011.09.15 05:00 | buy | 2438 | 5.42 | 1.5755 | 0.0000 | 1.5780 | ||
8140 | 2011.09.15 05:00 | buy | 2440 | 5.43 | 1.5749 | 0.0000 | 1.5774 | ||
8141 | 2011.09.15 05:00 | buy limit | 2442 | 5.44 | 1.5734 | 0.0000 | 1.5753 | ||
8142 | 2011.09.15 05:00 | sell limit | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5739 | ||
8143 | 2011.09.15 05:00 | modify | 2438 | 5.42 | 1.5755 | 0.0000 | 1.5771 | ||
8144 | 2011.09.15 05:00 | modify | 2440 | 5.43 | 1.5749 | 0.0000 | 1.5771 | ||
8145 | 2011.09.15 06:00 | expiration | 2439 | 5.42 | 1.5783 | 0.0000 | 1.5758 | ||
8146 | 2011.09.15 07:00 | t/p | 2438 | 5.42 | 1.5771 | 0.0000 | 1.5771 | 867.20 | 884151.41 |
8147 | 2011.09.15 07:00 | t/p | 2440 | 5.43 | 1.5771 | 0.0000 | 1.5771 | 1194.60 | 885346.01 |
8148 | 2011.09.15 07:00 | expiration | 2441 | 5.43 | 1.5773 | 0.0000 | 1.5748 | ||
8149 | 2011.09.15 07:00 | sell | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5739 | ||
8150 | 2011.09.15 08:00 | expiration | 2442 | 5.44 | 1.5734 | 0.0000 | 1.5753 | ||
8151 | 2011.09.15 22:00 | buy limit | 2444 | 5.47 | 1.5795 | 0.0000 | 1.5819 | ||
8152 | 2011.09.15 22:00 | sell limit | 2445 | 5.47 | 1.5821 | 0.0000 | 1.5797 | ||
8153 | 2011.09.15 22:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5734 | ||
8154 | 2011.09.15 23:00 | buy limit | 2446 | 5.48 | 1.5783 | 0.0000 | 1.5808 | ||
8155 | 2011.09.15 23:00 | sell limit | 2447 | 5.48 | 1.5813 | 0.0000 | 1.5788 | ||
8156 | 2011.09.15 23:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5733 | ||
8157 | 2011.09.16 00:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5758 | ||
8158 | 2011.09.16 01:00 | expiration | 2444 | 5.47 | 1.5795 | 0.0000 | 1.5819 | ||
8159 | 2011.09.16 01:00 | expiration | 2445 | 5.47 | 1.5821 | 0.0000 | 1.5797 | ||
8160 | 2011.09.16 01:00 | sell limit | 2448 | 5.48 | 1.5807 | 0.0000 | 1.5784 | ||
8161 | 2011.09.16 01:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5735 | ||
8162 | 2011.09.16 02:00 | expiration | 2446 | 5.48 | 1.5783 | 0.0000 | 1.5808 | ||
8163 | 2011.09.16 02:00 | expiration | 2447 | 5.48 | 1.5813 | 0.0000 | 1.5788 | ||
8164 | 2011.09.16 02:00 | buy limit | 2449 | 5.48 | 1.5780 | 0.0000 | 1.5794 | ||
8165 | 2011.09.16 02:00 | sell limit | 2450 | 5.48 | 1.5800 | 0.0000 | 1.5786 | ||
8166 | 2011.09.16 02:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5744 | ||
8167 | 2011.09.16 03:00 | sell | 2450 | 5.48 | 1.5800 | 0.0000 | 1.5786 | ||
8168 | 2011.09.16 03:00 | buy limit | 2451 | 5.42 | 1.5781 | 0.0000 | 1.5806 | ||
8169 | 2011.09.16 03:00 | sell limit | 2452 | 5.42 | 1.5809 | 0.0000 | 1.5784 | ||
8170 | 2011.09.16 03:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5754 | ||
8171 | 2011.09.16 03:00 | modify | 2450 | 5.48 | 1.5800 | 0.0000 | 1.5754 | ||
8172 | 2011.09.16 04:00 | expiration | 2448 | 5.48 | 1.5807 | 0.0000 | 1.5784 | ||
8173 | 2011.09.16 04:00 | buy limit | 2453 | 5.44 | 1.5769 | 0.0000 | 1.5794 | ||
8174 | 2011.09.16 04:00 | sell limit | 2454 | 5.44 | 1.5793 | 0.0000 | 1.5768 | ||
8175 | 2011.09.16 05:00 | expiration | 2449 | 5.48 | 1.5780 | 0.0000 | 1.5794 | ||
8176 | 2011.09.16 05:00 | sell | 2454 | 5.44 | 1.5793 | 0.0000 | 1.5768 | ||
8177 | 2011.09.16 05:00 | buy limit | 2455 | 5.38 | 1.5775 | 0.0000 | 1.5794 | ||
8178 | 2011.09.16 05:00 | sell limit | 2456 | 100.00 | 1.5799 | 0.0000 | 1.5780 | ||
8179 | 2011.09.16 05:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5765 | ||
8180 | 2011.09.16 05:00 | modify | 2450 | 5.48 | 1.5800 | 0.0000 | 1.5765 | ||
8181 | 2011.09.16 05:00 | modify | 2454 | 5.44 | 1.5793 | 0.0000 | 1.5765 | ||
8182 | 2011.09.16 06:00 | expiration | 2451 | 5.42 | 1.5781 | 0.0000 | 1.5806 | ||
8183 | 2011.09.16 06:00 | expiration | 2452 | 5.42 | 1.5809 | 0.0000 | 1.5784 | ||
8184 | 2011.09.16 06:00 | sell | 2456 | 100.00 | 1.5799 | 0.0000 | 1.5780 | ||
8185 | 2011.09.16 06:00 | modify | 2443 | 5.44 | 1.5758 | 0.0000 | 1.5778 | ||
8186 | 2011.09.16 06:00 | modify | 2450 | 5.48 | 1.5800 | 0.0000 | 1.5778 | ||
8187 | 2011.09.16 06:00 | modify | 2454 | 5.44 | 1.5793 | 0.0000 | 1.5778 | ||
8188 | 2011.09.16 06:00 | modify | 2456 | 100.00 | 1.5799 | 0.0000 | 1.5778 | ||
8189 | 2011.09.16 07:00 | expiration | 2453 | 5.44 | 1.5769 | 0.0000 | 1.5794 | ||
8190 | 2011.09.16 08:00 | expiration | 2455 | 5.38 | 1.5775 | 0.0000 | 1.5794 | ||
8191 | 2011.09.16 11:00 | t/p | 2443 | 5.44 | 1.5778 | 0.0000 | 1.5778 | -1110.85 | 884235.16 |
8192 | 2011.09.16 11:00 | t/p | 2450 | 5.48 | 1.5778 | 0.0000 | 1.5778 | 1205.60 | 885440.76 |
8193 | 2011.09.16 11:00 | t/p | 2454 | 5.44 | 1.5778 | 0.0000 | 1.5778 | 816.00 | 886256.76 |
8194 | 2011.09.16 11:00 | t/p | 2456 | 100.00 | 1.5778 | 0.0000 | 1.5778 | 21000.00 | 907256.76 |
8195 | 2011.09.16 22:00 | sell limit | 2457 | 5.69 | 1.5801 | 0.0000 | 1.5777 | ||
8196 | 2011.09.16 23:00 | buy limit | 2458 | 5.68 | 1.5782 | 0.0000 | 1.5807 | ||
8197 | 2011.09.16 23:00 | sell limit | 2459 | 5.68 | 1.5812 | 0.0000 | 1.5787 | ||
8198 | 2011.09.19 00:00 | expiration | 2457 | 5.69 | 1.5801 | 0.0000 | 1.5777 | ||
8199 | 2011.09.19 00:00 | expiration | 2458 | 5.68 | 1.5782 | 0.0000 | 1.5807 | ||
8200 | 2011.09.19 00:00 | expiration | 2459 | 5.68 | 1.5812 | 0.0000 | 1.5787 | ||
8201 | 2011.09.19 01:00 | buy limit | 2460 | 5.71 | 1.5703 | 0.0000 | 1.5726 | ||
8202 | 2011.09.19 01:00 | sell limit | 2461 | 5.71 | 1.5727 | 0.0000 | 1.5704 | ||
8203 | 2011.09.19 02:00 | sell | 2461 | 5.71 | 1.5727 | 0.0000 | 1.5704 | ||
8204 | 2011.09.19 02:00 | buy limit | 2462 | 5.66 | 1.5711 | 0.0000 | 1.5725 | ||
8205 | 2011.09.19 02:00 | sell limit | 2463 | 5.66 | 1.5731 | 0.0000 | 1.5717 | ||
8206 | 2011.09.19 02:00 | modify | 2461 | 5.71 | 1.5727 | 0.0000 | 1.5713 | ||
8207 | 2011.09.19 03:00 | t/p | 2461 | 5.71 | 1.5713 | 0.0000 | 1.5713 | 799.40 | 908056.16 |
8208 | 2011.09.19 03:00 | buy | 2462 | 5.66 | 1.5711 | 0.0000 | 1.5725 | ||
8209 | 2011.09.19 03:00 | buy limit | 2464 | 5.66 | 1.5698 | 0.0000 | 1.5723 | ||
8210 | 2011.09.19 03:00 | sell limit | 2465 | 5.66 | 1.5726 | 0.0000 | 1.5701 | ||
8211 | 2011.09.19 03:00 | modify | 2462 | 5.66 | 1.5711 | 0.0000 | 1.5736 | ||
8212 | 2011.09.19 04:00 | expiration | 2460 | 5.71 | 1.5703 | 0.0000 | 1.5726 | ||
8213 | 2011.09.19 04:00 | buy limit | 2466 | 5.66 | 1.5703 | 0.0000 | 1.5728 | ||
8214 | 2011.09.19 04:00 | sell limit | 2467 | 5.66 | 1.5727 | 0.0000 | 1.5702 | ||
8215 | 2011.09.19 05:00 | expiration | 2463 | 5.66 | 1.5731 | 0.0000 | 1.5717 | ||
8216 | 2011.09.19 05:00 | buy | 2466 | 5.66 | 1.5703 | 0.0000 | 1.5728 | ||
8217 | 2011.09.19 05:00 | buy limit | 2468 | 5.61 | 1.5686 | 0.0000 | 1.5705 | ||
8218 | 2011.09.19 05:00 | sell limit | 2469 | 5.61 | 1.5710 | 0.0000 | 1.5691 | ||
8219 | 2011.09.19 05:00 | modify | 2462 | 5.66 | 1.5711 | 0.0000 | 1.5726 | ||
8220 | 2011.09.19 05:00 | modify | 2466 | 5.66 | 1.5703 | 0.0000 | 1.5726 | ||
8221 | 2011.09.19 06:00 | expiration | 2464 | 5.66 | 1.5698 | 0.0000 | 1.5723 | ||
8222 | 2011.09.19 06:00 | expiration | 2465 | 5.66 | 1.5726 | 0.0000 | 1.5701 | ||
8223 | 2011.09.19 07:00 | expiration | 2467 | 5.66 | 1.5727 | 0.0000 | 1.5702 | ||
8224 | 2011.09.19 08:00 | expiration | 2468 | 5.61 | 1.5686 | 0.0000 | 1.5705 | ||
8225 | 2011.09.19 08:00 | expiration | 2469 | 5.61 | 1.5710 | 0.0000 | 1.5691 | ||
8226 | 2011.09.19 10:00 | t/p | 2462 | 5.66 | 1.5726 | 0.0000 | 1.5726 | 849.00 | 908905.16 |
8227 | 2011.09.19 10:00 | t/p | 2466 | 5.66 | 1.5726 | 0.0000 | 1.5726 | 1301.80 | 910206.96 |
8228 | 2011.09.19 22:00 | buy limit | 2470 | 5.74 | 1.5678 | 0.0000 | 1.5702 | ||
8229 | 2011.09.19 22:00 | sell limit | 2471 | 5.74 | 1.5704 | 0.0000 | 1.5680 | ||
8230 | 2011.09.19 23:00 | sell | 2471 | 5.74 | 1.5704 | 0.0000 | 1.5680 | ||
8231 | 2011.09.19 23:00 | buy limit | 2472 | 5.68 | 1.5684 | 0.0000 | 1.5709 | ||
8232 | 2011.09.19 23:00 | sell limit | 2473 | 5.68 | 1.5714 | 0.0000 | 1.5689 | ||
8233 | 2011.09.19 23:00 | modify | 2471 | 5.74 | 1.5704 | 0.0000 | 1.5679 | ||
8234 | 2011.09.20 01:00 | expiration | 2470 | 5.74 | 1.5678 | 0.0000 | 1.5702 | ||
8235 | 2011.09.20 01:00 | buy limit | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5702 | ||
8236 | 2011.09.20 01:00 | sell limit | 2475 | 5.69 | 1.5703 | 0.0000 | 1.5680 | ||
8237 | 2011.09.20 01:00 | modify | 2471 | 5.74 | 1.5704 | 0.0000 | 1.5681 | ||
8238 | 2011.09.20 02:00 | t/p | 2471 | 5.74 | 1.5681 | 0.0000 | 1.5681 | 1296.09 | 911503.05 |
8239 | 2011.09.20 02:00 | expiration | 2472 | 5.68 | 1.5684 | 0.0000 | 1.5709 | ||
8240 | 2011.09.20 02:00 | expiration | 2473 | 5.68 | 1.5714 | 0.0000 | 1.5689 | ||
8241 | 2011.09.20 02:00 | buy | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5702 | ||
8242 | 2011.09.20 02:00 | buy limit | 2476 | 5.70 | 1.5645 | 0.0000 | 1.5659 | ||
8243 | 2011.09.20 02:00 | sell limit | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5651 | ||
8244 | 2011.09.20 02:00 | modify | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5693 | ||
8245 | 2011.09.20 03:00 | sell | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5651 | ||
8246 | 2011.09.20 03:00 | buy limit | 2478 | 5.72 | 1.5656 | 0.0000 | 1.5681 | ||
8247 | 2011.09.20 03:00 | sell limit | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5659 | ||
8248 | 2011.09.20 03:00 | modify | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5704 | ||
8249 | 2011.09.20 03:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5640 | ||
8250 | 2011.09.20 04:00 | expiration | 2475 | 5.69 | 1.5703 | 0.0000 | 1.5680 | ||
8251 | 2011.09.20 04:00 | buy limit | 2480 | 5.72 | 1.5660 | 0.0000 | 1.5685 | ||
8252 | 2011.09.20 04:00 | sell limit | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5659 | ||
8253 | 2011.09.20 05:00 | expiration | 2476 | 5.70 | 1.5645 | 0.0000 | 1.5659 | ||
8254 | 2011.09.20 05:00 | sell | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5659 | ||
8255 | 2011.09.20 05:00 | sell | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5659 | ||
8256 | 2011.09.20 05:00 | buy limit | 2482 | 5.61 | 1.5663 | 0.0000 | 1.5682 | ||
8257 | 2011.09.20 05:00 | sell limit | 2483 | 100.00 | 1.5687 | 0.0000 | 1.5668 | ||
8258 | 2011.09.20 05:00 | modify | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5698 | ||
8259 | 2011.09.20 05:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5659 | ||
8260 | 2011.09.20 06:00 | expiration | 2478 | 5.72 | 1.5656 | 0.0000 | 1.5681 | ||
8261 | 2011.09.20 07:00 | expiration | 2480 | 5.72 | 1.5660 | 0.0000 | 1.5685 | ||
8262 | 2011.09.20 07:00 | buy | 2482 | 5.61 | 1.5663 | 0.0000 | 1.5682 | ||
8263 | 2011.09.20 07:00 | modify | 2474 | 5.69 | 1.5679 | 0.0000 | 1.5690 | ||
8264 | 2011.09.20 07:00 | modify | 2482 | 5.61 | 1.5663 | 0.0000 | 1.5690 | ||
8265 | 2011.09.20 08:00 | expiration | 2483 | 100.00 | 1.5687 | 0.0000 | 1.5668 | ||
8266 | 2011.09.20 10:00 | t/p | 2474 | 5.69 | 1.5690 | 0.0000 | 1.5690 | 625.90 | 912128.95 |
8267 | 2011.09.20 10:00 | t/p | 2482 | 5.61 | 1.5690 | 0.0000 | 1.5690 | 1514.70 | 913643.65 |
8268 | 2011.09.20 22:00 | buy limit | 2484 | 5.52 | 1.5715 | 0.0000 | 1.5739 | ||
8269 | 2011.09.20 22:00 | sell limit | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5717 | ||
8270 | 2011.09.20 22:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5654 | ||
8271 | 2011.09.20 22:00 | modify | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5654 | ||
8272 | 2011.09.20 22:00 | modify | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5654 | ||
8273 | 2011.09.20 23:00 | buy limit | 2486 | 5.52 | 1.5713 | 0.0000 | 1.5738 | ||
8274 | 2011.09.20 23:00 | sell limit | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5718 | ||
8275 | 2011.09.20 23:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5653 | ||
8276 | 2011.09.20 23:00 | modify | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5653 | ||
8277 | 2011.09.20 23:00 | modify | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5653 | ||
8278 | 2011.09.21 00:00 | sell | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5717 | ||
8279 | 2011.09.21 00:00 | sell | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5718 | ||
8280 | 2011.09.21 00:00 | modify | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5653 | ||
8281 | 2011.09.21 00:00 | modify | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5653 | ||
8282 | 2011.09.21 01:00 | expiration | 2484 | 5.52 | 1.5715 | 0.0000 | 1.5739 | ||
8283 | 2011.09.21 01:00 | buy limit | 2488 | 3.56 | 1.5722 | 0.0000 | 1.5745 | ||
8284 | 2011.09.21 01:00 | sell limit | 2489 | 100.00 | 1.5813 | 0.0000 | 1.5790 | ||
8285 | 2011.09.21 01:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5714 | ||
8286 | 2011.09.21 01:00 | modify | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5714 | ||
8287 | 2011.09.21 01:00 | modify | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5714 | ||
8288 | 2011.09.21 01:00 | modify | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5714 | ||
8289 | 2011.09.21 01:00 | modify | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5714 | ||
8290 | 2011.09.21 02:00 | expiration | 2486 | 5.52 | 1.5713 | 0.0000 | 1.5738 | ||
8291 | 2011.09.21 02:00 | buy limit | 2490 | 3.61 | 1.5720 | 0.0000 | 1.5734 | ||
8292 | 2011.09.21 02:00 | sell limit | 2491 | 100.00 | 1.5740 | 0.0000 | 1.5726 | ||
8293 | 2011.09.21 03:00 | buy limit | 2492 | 3.57 | 1.5719 | 0.0000 | 1.5744 | ||
8294 | 2011.09.21 03:00 | sell limit | 2493 | 100.00 | 1.5812 | 0.0000 | 1.5787 | ||
8295 | 2011.09.21 03:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5712 | ||
8296 | 2011.09.21 03:00 | modify | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5712 | ||
8297 | 2011.09.21 03:00 | modify | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5712 | ||
8298 | 2011.09.21 03:00 | modify | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5712 | ||
8299 | 2011.09.21 03:00 | modify | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5712 | ||
8300 | 2011.09.21 04:00 | expiration | 2488 | 3.56 | 1.5722 | 0.0000 | 1.5745 | ||
8301 | 2011.09.21 04:00 | expiration | 2489 | 100.00 | 1.5813 | 0.0000 | 1.5790 | ||
8302 | 2011.09.21 04:00 | buy limit | 2494 | 3.51 | 1.5725 | 0.0000 | 1.5750 | ||
8303 | 2011.09.21 04:00 | sell limit | 2495 | 100.00 | 1.5749 | 0.0000 | 1.5724 | ||
8304 | 2011.09.21 05:00 | expiration | 2490 | 3.61 | 1.5720 | 0.0000 | 1.5734 | ||
8305 | 2011.09.21 05:00 | expiration | 2491 | 100.00 | 1.5740 | 0.0000 | 1.5726 | ||
8306 | 2011.09.21 05:00 | buy limit | 2496 | 3.67 | 1.5714 | 0.0000 | 1.5733 | ||
8307 | 2011.09.21 05:00 | sell limit | 2497 | 100.00 | 1.5821 | 0.0000 | 1.5802 | ||
8308 | 2011.09.21 06:00 | expiration | 2492 | 3.57 | 1.5719 | 0.0000 | 1.5744 | ||
8309 | 2011.09.21 06:00 | expiration | 2493 | 100.00 | 1.5812 | 0.0000 | 1.5787 | ||
8310 | 2011.09.21 06:00 | modify | 2477 | 5.70 | 1.5665 | 0.0000 | 1.5718 | ||
8311 | 2011.09.21 06:00 | modify | 2479 | 5.72 | 1.5684 | 0.0000 | 1.5718 | ||
8312 | 2011.09.21 06:00 | modify | 2481 | 5.72 | 1.5684 | 0.0000 | 1.5718 | ||
8313 | 2011.09.21 06:00 | modify | 2485 | 100.00 | 1.5741 | 0.0000 | 1.5718 | ||
8314 | 2011.09.21 06:00 | modify | 2487 | 100.00 | 1.5743 | 0.0000 | 1.5718 | ||
8315 | 2011.09.21 07:00 | expiration | 2494 | 3.51 | 1.5725 | 0.0000 | 1.5750 | ||
8316 | 2011.09.21 07:00 | expiration | 2495 | 100.00 | 1.5749 | 0.0000 | 1.5724 | ||
8317 | 2011.09.21 08:00 | expiration | 2496 | 3.67 | 1.5714 | 0.0000 | 1.5733 | ||
8318 | 2011.09.21 08:00 | expiration | 2497 | 100.00 | 1.5821 | 0.0000 | 1.5802 | ||
8319 | 2011.09.21 10:00 | t/p | 2477 | 5.70 | 1.5718 | 0.0000 | 1.5718 | -3044.94 | 910598.71 |
8320 | 2011.09.21 10:00 | t/p | 2479 | 5.72 | 1.5718 | 0.0000 | 1.5718 | -1968.82 | 908629.89 |
8321 | 2011.09.21 10:00 | t/p | 2481 | 5.72 | 1.5718 | 0.0000 | 1.5718 | -1968.82 | 906661.06 |
8322 | 2011.09.21 10:00 | t/p | 2485 | 100.00 | 1.5718 | 0.0000 | 1.5718 | 23000.00 | 929661.06 |
8323 | 2011.09.21 10:00 | t/p | 2487 | 100.00 | 1.5718 | 0.0000 | 1.5718 | 25000.00 | 954661.06 |
8324 | 2011.09.21 22:00 | buy limit | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5589 | ||
8325 | 2011.09.21 22:00 | sell limit | 2499 | 6.07 | 1.5591 | 0.0000 | 1.5567 | ||
8326 | 2011.09.21 23:00 | buy | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5589 | ||
8327 | 2011.09.21 23:00 | sell | 2499 | 6.07 | 1.5591 | 0.0000 | 1.5567 | ||
8328 | 2011.09.21 23:00 | buy limit | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5529 | ||
8329 | 2011.09.21 23:00 | sell limit | 2501 | 6.07 | 1.5534 | 0.0000 | 1.5509 | ||
8330 | 2011.09.21 23:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5590 | ||
8331 | 2011.09.22 00:00 | t/p | 2499 | 6.07 | 1.5567 | 0.0000 | 1.5567 | 1380.32 | 956041.38 |
8332 | 2011.09.22 00:00 | buy | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5529 | ||
8333 | 2011.09.22 00:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5535 | ||
8334 | 2011.09.22 00:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5535 | ||
8335 | 2011.09.22 01:00 | buy limit | 2502 | 5.96 | 1.5497 | 0.0000 | 1.5520 | ||
8336 | 2011.09.22 01:00 | sell limit | 2503 | 5.96 | 1.5521 | 0.0000 | 1.5498 | ||
8337 | 2011.09.22 01:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5558 | ||
8338 | 2011.09.22 01:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5558 | ||
8339 | 2011.09.22 02:00 | expiration | 2501 | 6.07 | 1.5534 | 0.0000 | 1.5509 | ||
8340 | 2011.09.22 02:00 | buy limit | 2504 | 5.96 | 1.5494 | 0.0000 | 1.5508 | ||
8341 | 2011.09.22 02:00 | sell limit | 2505 | 5.96 | 1.5514 | 0.0000 | 1.5500 | ||
8342 | 2011.09.22 02:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5549 | ||
8343 | 2011.09.22 02:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5549 | ||
8344 | 2011.09.22 03:00 | buy | 2502 | 5.96 | 1.5497 | 0.0000 | 1.5520 | ||
8345 | 2011.09.22 03:00 | buy | 2504 | 5.96 | 1.5494 | 0.0000 | 1.5508 | ||
8346 | 2011.09.22 03:00 | buy limit | 2506 | 100.00 | 1.5425 | 0.0000 | 1.5450 | ||
8347 | 2011.09.22 03:00 | sell limit | 2507 | 5.84 | 1.5513 | 0.0000 | 1.5488 | ||
8348 | 2011.09.22 03:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5540 | ||
8349 | 2011.09.22 03:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5540 | ||
8350 | 2011.09.22 03:00 | modify | 2502 | 5.96 | 1.5497 | 0.0000 | 1.5540 | ||
8351 | 2011.09.22 03:00 | modify | 2504 | 5.96 | 1.5494 | 0.0000 | 1.5540 | ||
8352 | 2011.09.22 04:00 | expiration | 2503 | 5.96 | 1.5521 | 0.0000 | 1.5498 | ||
8353 | 2011.09.22 04:00 | buy limit | 2508 | 100.00 | 1.5466 | 0.0000 | 1.5491 | ||
8354 | 2011.09.22 04:00 | sell limit | 2509 | 5.82 | 1.5490 | 0.0000 | 1.5465 | ||
8355 | 2011.09.22 05:00 | expiration | 2505 | 5.96 | 1.5514 | 0.0000 | 1.5500 | ||
8356 | 2011.09.22 05:00 | buy limit | 2510 | 100.00 | 1.5394 | 0.0000 | 1.5413 | ||
8357 | 2011.09.22 05:00 | sell limit | 2511 | 5.82 | 1.5496 | 0.0000 | 1.5477 | ||
8358 | 2011.09.22 05:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5534 | ||
8359 | 2011.09.22 05:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5534 | ||
8360 | 2011.09.22 05:00 | modify | 2502 | 5.96 | 1.5497 | 0.0000 | 1.5534 | ||
8361 | 2011.09.22 05:00 | modify | 2504 | 5.96 | 1.5494 | 0.0000 | 1.5534 | ||
8362 | 2011.09.22 06:00 | expiration | 2506 | 100.00 | 1.5425 | 0.0000 | 1.5450 | ||
8363 | 2011.09.22 06:00 | expiration | 2507 | 5.84 | 1.5513 | 0.0000 | 1.5488 | ||
8364 | 2011.09.22 06:00 | buy | 2508 | 100.00 | 1.5466 | 0.0000 | 1.5491 | ||
8365 | 2011.09.22 06:00 | modify | 2498 | 6.07 | 1.5565 | 0.0000 | 1.5495 | ||
8366 | 2011.09.22 06:00 | modify | 2500 | 6.07 | 1.5504 | 0.0000 | 1.5495 | ||
8367 | 2011.09.22 06:00 | modify | 2502 | 5.96 | 1.5497 | 0.0000 | 1.5495 | ||
8368 | 2011.09.22 06:00 | modify | 2504 | 5.96 | 1.5494 | 0.0000 | 1.5495 | ||
8369 | 2011.09.22 06:00 | modify | 2508 | 100.00 | 1.5466 | 0.0000 | 1.5495 | ||
8370 | 2011.09.22 07:00 | expiration | 2509 | 5.82 | 1.5490 | 0.0000 | 1.5465 | ||
8371 | 2011.09.22 08:00 | expiration | 2510 | 100.00 | 1.5394 | 0.0000 | 1.5413 | ||
8372 | 2011.09.22 08:00 | expiration | 2511 | 5.82 | 1.5496 | 0.0000 | 1.5477 | ||
8373 | 2011.09.22 10:00 | t/p | 2498 | 6.07 | 1.5495 | 0.0000 | 1.5495 | -4278.14 | 951763.25 |
8374 | 2011.09.22 10:00 | t/p | 2500 | 6.07 | 1.5495 | 0.0000 | 1.5495 | -546.30 | 951216.95 |
8375 | 2011.09.22 10:00 | t/p | 2502 | 5.96 | 1.5495 | 0.0000 | 1.5495 | -119.20 | 951097.75 |
8376 | 2011.09.22 10:00 | t/p | 2504 | 5.96 | 1.5495 | 0.0000 | 1.5495 | 59.60 | 951157.35 |
8377 | 2011.09.22 10:00 | t/p | 2508 | 100.00 | 1.5495 | 0.0000 | 1.5495 | 29000.00 | 980157.35 |
8378 | 2011.09.22 22:00 | buy limit | 2512 | 6.32 | 1.5343 | 0.0000 | 1.5367 | ||
8379 | 2011.09.22 22:00 | sell limit | 2513 | 6.32 | 1.5369 | 0.0000 | 1.5345 | ||
8380 | 2011.09.22 23:00 | buy | 2512 | 6.32 | 1.5343 | 0.0000 | 1.5367 | ||
8381 | 2011.09.22 23:00 | sell limit | 2514 | 6.26 | 1.5373 | 0.0000 | 1.5348 | ||
8382 | 2011.09.23 00:00 | t/p | 2512 | 6.32 | 1.5367 | 0.0000 | 1.5367 | 1506.69 | 981664.03 |
8383 | 2011.09.23 00:00 | sell | 2513 | 6.32 | 1.5369 | 0.0000 | 1.5345 | ||
8384 | 2011.09.23 01:00 | t/p | 2513 | 6.32 | 1.5345 | 0.0000 | 1.5345 | 1516.80 | 983180.83 |
8385 | 2011.09.23 01:00 | buy limit | 2515 | 6.34 | 1.5327 | 0.0000 | 1.5350 | ||
8386 | 2011.09.23 01:00 | sell limit | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5328 | ||
8387 | 2011.09.23 02:00 | expiration | 2514 | 6.26 | 1.5373 | 0.0000 | 1.5348 | ||
8388 | 2011.09.23 02:00 | sell | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5328 | ||
8389 | 2011.09.23 02:00 | buy limit | 2517 | 6.27 | 1.5349 | 0.0000 | 1.5363 | ||
8390 | 2011.09.23 02:00 | sell limit | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5355 | ||
8391 | 2011.09.23 02:00 | modify | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5337 | ||
8392 | 2011.09.23 03:00 | sell | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5355 | ||
8393 | 2011.09.23 03:00 | buy limit | 2519 | 6.18 | 1.5371 | 0.0000 | 1.5396 | ||
8394 | 2011.09.23 03:00 | sell limit | 2520 | 6.18 | 1.5399 | 0.0000 | 1.5374 | ||
8395 | 2011.09.23 03:00 | modify | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5335 | ||
8396 | 2011.09.23 03:00 | modify | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5335 | ||
8397 | 2011.09.23 04:00 | expiration | 2515 | 6.34 | 1.5327 | 0.0000 | 1.5350 | ||
8398 | 2011.09.23 04:00 | sell | 2520 | 6.18 | 1.5399 | 0.0000 | 1.5374 | ||
8399 | 2011.09.23 04:00 | buy limit | 2521 | 6.07 | 1.5404 | 0.0000 | 1.5429 | ||
8400 | 2011.09.23 04:00 | sell limit | 2522 | 100.00 | 1.5428 | 0.0000 | 1.5403 | ||
8401 | 2011.09.23 04:00 | modify | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5348 | ||
8402 | 2011.09.23 04:00 | modify | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5348 | ||
8403 | 2011.09.23 04:00 | modify | 2520 | 6.18 | 1.5399 | 0.0000 | 1.5348 | ||
8404 | 2011.09.23 05:00 | expiration | 2517 | 6.27 | 1.5349 | 0.0000 | 1.5363 | ||
8405 | 2011.09.23 05:00 | buy | 2521 | 6.07 | 1.5404 | 0.0000 | 1.5429 | ||
8406 | 2011.09.23 05:00 | buy limit | 2523 | 6.13 | 1.5385 | 0.0000 | 1.5404 | ||
8407 | 2011.09.23 05:00 | sell limit | 2524 | 100.00 | 1.5409 | 0.0000 | 1.5390 | ||
8408 | 2011.09.23 05:00 | modify | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5354 | ||
8409 | 2011.09.23 05:00 | modify | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5354 | ||
8410 | 2011.09.23 05:00 | modify | 2520 | 6.18 | 1.5399 | 0.0000 | 1.5354 | ||
8411 | 2011.09.23 05:00 | modify | 2521 | 6.07 | 1.5404 | 0.0000 | 1.5423 | ||
8412 | 2011.09.23 06:00 | expiration | 2519 | 6.18 | 1.5371 | 0.0000 | 1.5396 | ||
8413 | 2011.09.23 06:00 | sell | 2524 | 100.00 | 1.5409 | 0.0000 | 1.5390 | ||
8414 | 2011.09.23 06:00 | modify | 2516 | 6.34 | 1.5351 | 0.0000 | 1.5384 | ||
8415 | 2011.09.23 06:00 | modify | 2518 | 6.27 | 1.5369 | 0.0000 | 1.5384 | ||
8416 | 2011.09.23 06:00 | modify | 2520 | 6.18 | 1.5399 | 0.0000 | 1.5384 | ||
8417 | 2011.09.23 06:00 | modify | 2524 | 100.00 | 1.5409 | 0.0000 | 1.5384 | ||
8418 | 2011.09.23 07:00 | expiration | 2522 | 100.00 | 1.5428 | 0.0000 | 1.5403 | ||
8419 | 2011.09.23 08:00 | expiration | 2523 | 6.13 | 1.5385 | 0.0000 | 1.5404 | ||
8420 | 2011.09.23 09:00 | t/p | 2516 | 6.34 | 1.5384 | 0.0000 | 1.5384 | -2092.20 | 981088.63 |
8421 | 2011.09.23 09:00 | t/p | 2518 | 6.27 | 1.5384 | 0.0000 | 1.5384 | -940.50 | 980148.13 |
8422 | 2011.09.23 09:00 | t/p | 2520 | 6.18 | 1.5384 | 0.0000 | 1.5384 | 927.00 | 981075.13 |
8423 | 2011.09.23 09:00 | t/p | 2524 | 100.00 | 1.5384 | 0.0000 | 1.5384 | 25000.00 | 1006075.13 |
8424 | 2011.09.23 10:00 | t/p | 2521 | 6.07 | 1.5423 | 0.0000 | 1.5423 | 1153.30 | 1007228.43 |
8425 | 2011.09.23 22:00 | buy limit | 2525 | 6.46 | 1.5412 | 0.0000 | 1.5436 | ||
8426 | 2011.09.23 22:00 | sell limit | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5414 | ||
8427 | 2011.09.23 23:00 | sell | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5414 | ||
8428 | 2011.09.23 23:00 | buy limit | 2527 | 6.35 | 1.5472 | 0.0000 | 1.5497 | ||
8429 | 2011.09.23 23:00 | sell limit | 2528 | 6.35 | 1.5502 | 0.0000 | 1.5477 | ||
8430 | 2011.09.23 23:00 | modify | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5413 | ||
8431 | 2011.09.26 00:00 | expiration | 2525 | 6.46 | 1.5412 | 0.0000 | 1.5436 | ||
8432 | 2011.09.26 00:00 | expiration | 2527 | 6.35 | 1.5472 | 0.0000 | 1.5497 | ||
8433 | 2011.09.26 00:00 | expiration | 2528 | 6.35 | 1.5502 | 0.0000 | 1.5477 | ||
8434 | 2011.09.26 01:00 | buy limit | 2529 | 6.36 | 1.5467 | 0.0000 | 1.5490 | ||
8435 | 2011.09.26 01:00 | sell limit | 2530 | 6.36 | 1.5491 | 0.0000 | 1.5468 | ||
8436 | 2011.09.26 01:00 | modify | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5415 | ||
8437 | 2011.09.26 02:00 | sell | 2530 | 6.36 | 1.5491 | 0.0000 | 1.5468 | ||
8438 | 2011.09.26 02:00 | buy limit | 2531 | 6.28 | 1.5480 | 0.0000 | 1.5494 | ||
8439 | 2011.09.26 02:00 | sell limit | 2532 | 6.28 | 1.5500 | 0.0000 | 1.5486 | ||
8440 | 2011.09.26 02:00 | modify | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5450 | ||
8441 | 2011.09.26 02:00 | modify | 2530 | 6.36 | 1.5491 | 0.0000 | 1.5450 | ||
8442 | 2011.09.26 03:00 | buy | 2529 | 6.36 | 1.5467 | 0.0000 | 1.5490 | ||
8443 | 2011.09.26 03:00 | buy | 2531 | 6.28 | 1.5480 | 0.0000 | 1.5494 | ||
8444 | 2011.09.26 03:00 | buy limit | 2533 | 6.37 | 1.5459 | 0.0000 | 1.5484 | ||
8445 | 2011.09.26 03:00 | sell limit | 2534 | 6.37 | 1.5487 | 0.0000 | 1.5462 | ||
8446 | 2011.09.26 03:00 | modify | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5439 | ||
8447 | 2011.09.26 03:00 | modify | 2529 | 6.36 | 1.5467 | 0.0000 | 1.5498 | ||
8448 | 2011.09.26 03:00 | modify | 2530 | 6.36 | 1.5491 | 0.0000 | 1.5439 | ||
8449 | 2011.09.26 03:00 | modify | 2531 | 6.28 | 1.5480 | 0.0000 | 1.5498 | ||
8450 | 2011.09.26 04:00 | buy | 2533 | 6.37 | 1.5459 | 0.0000 | 1.5484 | ||
8451 | 2011.09.26 04:00 | buy limit | 2535 | 100.00 | 1.5436 | 0.0000 | 1.5461 | ||
8452 | 2011.09.26 04:00 | sell limit | 2536 | 6.31 | 1.5460 | 0.0000 | 1.5435 | ||
8453 | 2011.09.26 04:00 | modify | 2529 | 6.36 | 1.5467 | 0.0000 | 1.5494 | ||
8454 | 2011.09.26 04:00 | modify | 2531 | 6.28 | 1.5480 | 0.0000 | 1.5494 | ||
8455 | 2011.09.26 04:00 | modify | 2533 | 6.37 | 1.5459 | 0.0000 | 1.5494 | ||
8456 | 2011.09.26 05:00 | expiration | 2532 | 6.28 | 1.5500 | 0.0000 | 1.5486 | ||
8457 | 2011.09.26 05:00 | buy limit | 2537 | 100.00 | 1.5438 | 0.0000 | 1.5457 | ||
8458 | 2011.09.26 05:00 | sell limit | 2538 | 6.31 | 1.5462 | 0.0000 | 1.5443 | ||
8459 | 2011.09.26 05:00 | modify | 2529 | 6.36 | 1.5467 | 0.0000 | 1.5488 | ||
8460 | 2011.09.26 05:00 | modify | 2531 | 6.28 | 1.5480 | 0.0000 | 1.5488 | ||
8461 | 2011.09.26 05:00 | modify | 2533 | 6.37 | 1.5459 | 0.0000 | 1.5488 | ||
8462 | 2011.09.26 06:00 | expiration | 2534 | 6.37 | 1.5487 | 0.0000 | 1.5462 | ||
8463 | 2011.09.26 06:00 | sell | 2536 | 6.31 | 1.5460 | 0.0000 | 1.5435 | ||
8464 | 2011.09.26 06:00 | sell | 2538 | 6.31 | 1.5462 | 0.0000 | 1.5443 | ||
8465 | 2011.09.26 06:00 | modify | 2526 | 6.46 | 1.5438 | 0.0000 | 1.5444 | ||
8466 | 2011.09.26 06:00 | modify | 2530 | 6.36 | 1.5491 | 0.0000 | 1.5444 | ||
8467 | 2011.09.26 06:00 | modify | 2536 | 6.31 | 1.5460 | 0.0000 | 1.5444 | ||
8468 | 2011.09.26 06:00 | modify | 2538 | 6.31 | 1.5462 | 0.0000 | 1.5444 | ||
8469 | 2011.09.26 07:00 | expiration | 2535 | 100.00 | 1.5436 | 0.0000 | 1.5461 | ||
8470 | 2011.09.26 08:00 | expiration | 2537 | 100.00 | 1.5438 | 0.0000 | 1.5457 | ||
8471 | 2011.09.26 10:00 | t/p | 2526 | 6.46 | 1.5444 | 0.0000 | 1.5444 | -414.73 | 1006813.70 |
8472 | 2011.09.26 10:00 | t/p | 2530 | 6.36 | 1.5444 | 0.0000 | 1.5444 | 2989.20 | 1009802.90 |
8473 | 2011.09.26 10:00 | t/p | 2536 | 6.31 | 1.5444 | 0.0000 | 1.5444 | 1009.60 | 1010812.50 |
8474 | 2011.09.26 10:00 | t/p | 2538 | 6.31 | 1.5444 | 0.0000 | 1.5444 | 1135.80 | 1011948.30 |
8475 | 2011.09.26 12:00 | t/p | 2529 | 6.36 | 1.5488 | 0.0000 | 1.5488 | 1335.60 | 1013283.90 |
8476 | 2011.09.26 12:00 | t/p | 2531 | 6.28 | 1.5488 | 0.0000 | 1.5488 | 502.40 | 1013786.30 |
8477 | 2011.09.26 12:00 | t/p | 2533 | 6.37 | 1.5488 | 0.0000 | 1.5488 | 1847.30 | 1015633.60 |
8478 | 2011.09.26 22:00 | buy limit | 2539 | 6.48 | 1.5510 | 0.0000 | 1.5534 | ||
8479 | 2011.09.26 22:00 | sell limit | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5512 | ||
8480 | 2011.09.26 23:00 | sell | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5512 | ||
8481 | 2011.09.26 23:00 | buy limit | 2541 | 6.39 | 1.5542 | 0.0000 | 1.5567 | ||
8482 | 2011.09.26 23:00 | sell limit | 2542 | 6.39 | 1.5572 | 0.0000 | 1.5547 | ||
8483 | 2011.09.26 23:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5511 | ||
8484 | 2011.09.27 00:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5536 | ||
8485 | 2011.09.27 01:00 | expiration | 2539 | 6.48 | 1.5510 | 0.0000 | 1.5534 | ||
8486 | 2011.09.27 01:00 | buy limit | 2543 | 6.39 | 1.5540 | 0.0000 | 1.5563 | ||
8487 | 2011.09.27 01:00 | sell limit | 2544 | 6.39 | 1.5564 | 0.0000 | 1.5541 | ||
8488 | 2011.09.27 01:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5513 | ||
8489 | 2011.09.27 02:00 | expiration | 2541 | 6.39 | 1.5542 | 0.0000 | 1.5567 | ||
8490 | 2011.09.27 02:00 | expiration | 2542 | 6.39 | 1.5572 | 0.0000 | 1.5547 | ||
8491 | 2011.09.27 02:00 | sell limit | 2545 | 6.39 | 1.5560 | 0.0000 | 1.5546 | ||
8492 | 2011.09.27 02:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5522 | ||
8493 | 2011.09.27 03:00 | buy limit | 2546 | 6.39 | 1.5535 | 0.0000 | 1.5560 | ||
8494 | 2011.09.27 03:00 | sell limit | 2547 | 6.39 | 1.5563 | 0.0000 | 1.5538 | ||
8495 | 2011.09.27 03:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5511 | ||
8496 | 2011.09.27 04:00 | expiration | 2543 | 6.39 | 1.5540 | 0.0000 | 1.5563 | ||
8497 | 2011.09.27 04:00 | expiration | 2544 | 6.39 | 1.5564 | 0.0000 | 1.5541 | ||
8498 | 2011.09.27 04:00 | buy limit | 2548 | 6.41 | 1.5522 | 0.0000 | 1.5547 | ||
8499 | 2011.09.27 04:00 | sell limit | 2549 | 6.41 | 1.5546 | 0.0000 | 1.5521 | ||
8500 | 2011.09.27 05:00 | expiration | 2545 | 6.39 | 1.5560 | 0.0000 | 1.5546 | ||
8501 | 2011.09.27 05:00 | sell | 2547 | 6.39 | 1.5563 | 0.0000 | 1.5538 | ||
8502 | 2011.09.27 05:00 | sell | 2549 | 6.41 | 1.5546 | 0.0000 | 1.5521 | ||
8503 | 2011.09.27 05:00 | buy limit | 2550 | 6.23 | 1.5557 | 0.0000 | 1.5576 | ||
8504 | 2011.09.27 05:00 | sell limit | 2551 | 100.00 | 1.5581 | 0.0000 | 1.5562 | ||
8505 | 2011.09.27 05:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5529 | ||
8506 | 2011.09.27 05:00 | modify | 2547 | 6.39 | 1.5563 | 0.0000 | 1.5529 | ||
8507 | 2011.09.27 05:00 | modify | 2549 | 6.41 | 1.5546 | 0.0000 | 1.5529 | ||
8508 | 2011.09.27 06:00 | expiration | 2546 | 6.39 | 1.5535 | 0.0000 | 1.5560 | ||
8509 | 2011.09.27 06:00 | sell | 2551 | 100.00 | 1.5581 | 0.0000 | 1.5562 | ||
8510 | 2011.09.27 06:00 | modify | 2540 | 6.48 | 1.5536 | 0.0000 | 1.5557 | ||
8511 | 2011.09.27 06:00 | modify | 2547 | 6.39 | 1.5563 | 0.0000 | 1.5557 | ||
8512 | 2011.09.27 06:00 | modify | 2549 | 6.41 | 1.5546 | 0.0000 | 1.5557 | ||
8513 | 2011.09.27 06:00 | modify | 2551 | 100.00 | 1.5581 | 0.0000 | 1.5557 | ||
8514 | 2011.09.27 07:00 | expiration | 2548 | 6.41 | 1.5522 | 0.0000 | 1.5547 | ||
8515 | 2011.09.27 08:00 | expiration | 2550 | 6.23 | 1.5557 | 0.0000 | 1.5576 | ||
8516 | 2011.09.27 11:00 | t/p | 2540 | 6.48 | 1.5557 | 0.0000 | 1.5557 | -1388.02 | 1014245.59 |
8517 | 2011.09.27 11:00 | t/p | 2547 | 6.39 | 1.5557 | 0.0000 | 1.5557 | 383.40 | 1014628.99 |
8518 | 2011.09.27 11:00 | t/p | 2549 | 6.41 | 1.5557 | 0.0000 | 1.5557 | -705.10 | 1013923.89 |
8519 | 2011.09.27 11:00 | t/p | 2551 | 100.00 | 1.5557 | 0.0000 | 1.5557 | 24000.00 | 1037923.89 |
8520 | 2011.09.27 22:00 | buy limit | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5666 | ||
8521 | 2011.09.27 22:00 | sell limit | 2553 | 6.56 | 1.5668 | 0.0000 | 1.5644 | ||
8522 | 2011.09.27 23:00 | buy | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5666 | ||
8523 | 2011.09.27 23:00 | buy limit | 2554 | 6.50 | 1.5613 | 0.0000 | 1.5638 | ||
8524 | 2011.09.27 23:00 | sell limit | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5618 | ||
8525 | 2011.09.27 23:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5667 | ||
8526 | 2011.09.28 00:00 | sell | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5618 | ||
8527 | 2011.09.28 01:00 | expiration | 2553 | 6.56 | 1.5668 | 0.0000 | 1.5644 | ||
8528 | 2011.09.28 01:00 | buy limit | 2556 | 6.54 | 1.5617 | 0.0000 | 1.5640 | ||
8529 | 2011.09.28 01:00 | sell limit | 2557 | 6.54 | 1.5641 | 0.0000 | 1.5618 | ||
8530 | 2011.09.28 01:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5665 | ||
8531 | 2011.09.28 01:00 | modify | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5620 | ||
8532 | 2011.09.28 02:00 | expiration | 2554 | 6.50 | 1.5613 | 0.0000 | 1.5638 | ||
8533 | 2011.09.28 02:00 | buy limit | 2558 | 6.53 | 1.5628 | 0.0000 | 1.5642 | ||
8534 | 2011.09.28 02:00 | sell limit | 2559 | 6.53 | 1.5648 | 0.0000 | 1.5634 | ||
8535 | 2011.09.28 02:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5656 | ||
8536 | 2011.09.28 02:00 | modify | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5629 | ||
8537 | 2011.09.28 03:00 | buy limit | 2560 | 6.54 | 1.5616 | 0.0000 | 1.5641 | ||
8538 | 2011.09.28 03:00 | sell limit | 2561 | 6.54 | 1.5644 | 0.0000 | 1.5619 | ||
8539 | 2011.09.28 03:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5667 | ||
8540 | 2011.09.28 03:00 | modify | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5618 | ||
8541 | 2011.09.28 04:00 | expiration | 2556 | 6.54 | 1.5617 | 0.0000 | 1.5640 | ||
8542 | 2011.09.28 04:00 | expiration | 2557 | 6.54 | 1.5641 | 0.0000 | 1.5618 | ||
8543 | 2011.09.28 04:00 | buy | 2558 | 6.53 | 1.5628 | 0.0000 | 1.5642 | ||
8544 | 2011.09.28 04:00 | buy limit | 2562 | 6.47 | 1.5617 | 0.0000 | 1.5642 | ||
8545 | 2011.09.28 04:00 | sell limit | 2563 | 6.47 | 1.5641 | 0.0000 | 1.5616 | ||
8546 | 2011.09.28 04:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5660 | ||
8547 | 2011.09.28 04:00 | modify | 2558 | 6.53 | 1.5628 | 0.0000 | 1.5660 | ||
8548 | 2011.09.28 05:00 | expiration | 2559 | 6.53 | 1.5648 | 0.0000 | 1.5634 | ||
8549 | 2011.09.28 05:00 | buy limit | 2564 | 6.47 | 1.5622 | 0.0000 | 1.5641 | ||
8550 | 2011.09.28 05:00 | sell limit | 2565 | 6.47 | 1.5646 | 0.0000 | 1.5627 | ||
8551 | 2011.09.28 05:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5654 | ||
8552 | 2011.09.28 05:00 | modify | 2555 | 6.50 | 1.5643 | 0.0000 | 1.5624 | ||
8553 | 2011.09.28 05:00 | modify | 2558 | 6.53 | 1.5628 | 0.0000 | 1.5654 | ||
8554 | 2011.09.28 06:00 | expiration | 2560 | 6.54 | 1.5616 | 0.0000 | 1.5641 | ||
8555 | 2011.09.28 06:00 | expiration | 2561 | 6.54 | 1.5644 | 0.0000 | 1.5619 | ||
8556 | 2011.09.28 07:00 | t/p | 2555 | 6.50 | 1.5624 | 0.0000 | 1.5624 | 1235.00 | 1039158.89 |
8557 | 2011.09.28 07:00 | expiration | 2562 | 6.47 | 1.5617 | 0.0000 | 1.5642 | ||
8558 | 2011.09.28 07:00 | expiration | 2563 | 6.47 | 1.5641 | 0.0000 | 1.5616 | ||
8559 | 2011.09.28 07:00 | buy | 2564 | 6.47 | 1.5622 | 0.0000 | 1.5641 | ||
8560 | 2011.09.28 07:00 | modify | 2552 | 6.56 | 1.5642 | 0.0000 | 1.5650 | ||
8561 | 2011.09.28 07:00 | modify | 2558 | 6.53 | 1.5628 | 0.0000 | 1.5650 | ||
8562 | 2011.09.28 07:00 | modify | 2564 | 6.47 | 1.5622 | 0.0000 | 1.5650 | ||
8563 | 2011.09.28 08:00 | expiration | 2565 | 6.47 | 1.5646 | 0.0000 | 1.5627 | ||
8564 | 2011.09.28 10:00 | t/p | 2552 | 6.56 | 1.5650 | 0.0000 | 1.5650 | 514.30 | 1039673.19 |
8565 | 2011.09.28 10:00 | t/p | 2558 | 6.53 | 1.5650 | 0.0000 | 1.5650 | 1436.60 | 1041109.79 |
8566 | 2011.09.28 10:00 | t/p | 2564 | 6.47 | 1.5650 | 0.0000 | 1.5650 | 1811.60 | 1042921.39 |
8567 | 2011.09.28 22:00 | buy limit | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5612 | ||
8568 | 2011.09.28 22:00 | sell limit | 2567 | 6.62 | 1.5614 | 0.0000 | 1.5590 | ||
8569 | 2011.09.28 23:00 | buy | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5612 | ||
8570 | 2011.09.28 23:00 | buy limit | 2568 | 6.56 | 1.5559 | 0.0000 | 1.5584 | ||
8571 | 2011.09.28 23:00 | sell limit | 2569 | 6.56 | 1.5589 | 0.0000 | 1.5564 | ||
8572 | 2011.09.28 23:00 | modify | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5613 | ||
8573 | 2011.09.29 00:00 | sell | 2569 | 6.56 | 1.5589 | 0.0000 | 1.5564 | ||
8574 | 2011.09.29 01:00 | expiration | 2567 | 6.62 | 1.5614 | 0.0000 | 1.5590 | ||
8575 | 2011.09.29 01:00 | buy limit | 2570 | 6.59 | 1.5557 | 0.0000 | 1.5580 | ||
8576 | 2011.09.29 01:00 | sell limit | 2571 | 6.59 | 1.5581 | 0.0000 | 1.5558 | ||
8577 | 2011.09.29 01:00 | modify | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5611 | ||
8578 | 2011.09.29 02:00 | expiration | 2568 | 6.56 | 1.5559 | 0.0000 | 1.5584 | ||
8579 | 2011.09.29 02:00 | buy limit | 2572 | 6.59 | 1.5560 | 0.0000 | 1.5574 | ||
8580 | 2011.09.29 02:00 | sell limit | 2573 | 6.59 | 1.5580 | 0.0000 | 1.5566 | ||
8581 | 2011.09.29 02:00 | modify | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5602 | ||
8582 | 2011.09.29 03:00 | t/p | 2569 | 6.56 | 1.5564 | 0.0000 | 1.5564 | 1640.00 | 1044561.39 |
8583 | 2011.09.29 03:00 | buy | 2570 | 6.59 | 1.5557 | 0.0000 | 1.5580 | ||
8584 | 2011.09.29 03:00 | buy | 2572 | 6.59 | 1.5560 | 0.0000 | 1.5574 | ||
8585 | 2011.09.29 03:00 | buy limit | 2574 | 100.00 | 1.5535 | 0.0000 | 1.5560 | ||
8586 | 2011.09.29 03:00 | sell limit | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5538 | ||
8587 | 2011.09.29 03:00 | modify | 2566 | 6.62 | 1.5588 | 0.0000 | 1.5593 | ||
8588 | 2011.09.29 03:00 | modify | 2570 | 6.59 | 1.5557 | 0.0000 | 1.5593 | ||
8589 | 2011.09.29 03:00 | modify | 2572 | 6.59 | 1.5560 | 0.0000 | 1.5593 | ||
8590 | 2011.09.29 04:00 | expiration | 2571 | 6.59 | 1.5581 | 0.0000 | 1.5558 | ||
8591 | 2011.09.29 04:00 | sell | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5538 | ||
8592 | 2011.09.29 04:00 | buy limit | 2576 | 100.00 | 1.5552 | 0.0000 | 1.5577 | ||
8593 | 2011.09.29 04:00 | sell limit | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5551 | ||
8594 | 2011.09.29 05:00 | expiration | 2573 | 6.59 | 1.5580 | 0.0000 | 1.5566 | ||
8595 | 2011.09.29 05:00 | sell | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5551 | ||
8596 | 2011.09.29 05:00 | buy limit | 2578 | 100.00 | 1.5579 | 0.0000 | 1.5598 | ||
8597 | 2011.09.29 05:00 | sell limit | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5584 | ||
8598 | 2011.09.29 05:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5551 | ||
8599 | 2011.09.29 06:00 | t/p | 2566 | 6.62 | 1.5593 | 0.0000 | 1.5593 | 299.22 | 1044860.61 |
8600 | 2011.09.29 06:00 | t/p | 2570 | 6.59 | 1.5593 | 0.0000 | 1.5593 | 2372.40 | 1047233.01 |
8601 | 2011.09.29 06:00 | t/p | 2572 | 6.59 | 1.5593 | 0.0000 | 1.5593 | 2174.70 | 1049407.71 |
8602 | 2011.09.29 06:00 | expiration | 2574 | 100.00 | 1.5535 | 0.0000 | 1.5560 | ||
8603 | 2011.09.29 07:00 | expiration | 2576 | 100.00 | 1.5552 | 0.0000 | 1.5577 | ||
8604 | 2011.09.29 07:00 | sell | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5584 | ||
8605 | 2011.09.29 07:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5562 | ||
8606 | 2011.09.29 07:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5562 | ||
8607 | 2011.09.29 07:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5562 | ||
8608 | 2011.09.29 08:00 | expiration | 2578 | 100.00 | 1.5579 | 0.0000 | 1.5598 | ||
8609 | 2011.09.29 22:00 | buy limit | 2580 | 6.45 | 1.5577 | 0.0000 | 1.5601 | ||
8610 | 2011.09.29 22:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5557 | ||
8611 | 2011.09.29 22:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5557 | ||
8612 | 2011.09.29 22:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5557 | ||
8613 | 2011.09.29 23:00 | buy limit | 2581 | 6.41 | 1.5599 | 0.0000 | 1.5624 | ||
8614 | 2011.09.29 23:00 | sell limit | 2582 | 100.00 | 1.5629 | 0.0000 | 1.5604 | ||
8615 | 2011.09.29 23:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5556 | ||
8616 | 2011.09.29 23:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5556 | ||
8617 | 2011.09.29 23:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5556 | ||
8618 | 2011.09.30 00:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5581 | ||
8619 | 2011.09.30 00:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5581 | ||
8620 | 2011.09.30 00:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5581 | ||
8621 | 2011.09.30 01:00 | expiration | 2580 | 6.45 | 1.5577 | 0.0000 | 1.5601 | ||
8622 | 2011.09.30 01:00 | buy limit | 2583 | 6.43 | 1.5590 | 0.0000 | 1.5613 | ||
8623 | 2011.09.30 01:00 | sell limit | 2584 | 100.00 | 1.5614 | 0.0000 | 1.5591 | ||
8624 | 2011.09.30 01:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5558 | ||
8625 | 2011.09.30 01:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5558 | ||
8626 | 2011.09.30 01:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5558 | ||
8627 | 2011.09.30 02:00 | expiration | 2581 | 6.41 | 1.5599 | 0.0000 | 1.5624 | ||
8628 | 2011.09.30 02:00 | expiration | 2582 | 100.00 | 1.5629 | 0.0000 | 1.5604 | ||
8629 | 2011.09.30 02:00 | buy limit | 2585 | 6.44 | 1.5585 | 0.0000 | 1.5599 | ||
8630 | 2011.09.30 02:00 | sell limit | 2586 | 100.00 | 1.5605 | 0.0000 | 1.5591 | ||
8631 | 2011.09.30 02:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5567 | ||
8632 | 2011.09.30 02:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5567 | ||
8633 | 2011.09.30 02:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5567 | ||
8634 | 2011.09.30 03:00 | sell | 2586 | 100.00 | 1.5605 | 0.0000 | 1.5591 | ||
8635 | 2011.09.30 03:00 | buy limit | 2587 | 5.37 | 1.5594 | 0.0000 | 1.5619 | ||
8636 | 2011.09.30 03:00 | sell limit | 2588 | 100.00 | 1.5677 | 0.0000 | 1.5652 | ||
8637 | 2011.09.30 03:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5576 | ||
8638 | 2011.09.30 03:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5576 | ||
8639 | 2011.09.30 03:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5576 | ||
8640 | 2011.09.30 03:00 | modify | 2586 | 100.00 | 1.5605 | 0.0000 | 1.5576 | ||
8641 | 2011.09.30 04:00 | expiration | 2583 | 6.43 | 1.5590 | 0.0000 | 1.5613 | ||
8642 | 2011.09.30 04:00 | expiration | 2584 | 100.00 | 1.5614 | 0.0000 | 1.5591 | ||
8643 | 2011.09.30 04:00 | buy limit | 2589 | 5.31 | 1.5604 | 0.0000 | 1.5629 | ||
8644 | 2011.09.30 04:00 | sell limit | 2590 | 100.00 | 1.5628 | 0.0000 | 1.5603 | ||
8645 | 2011.09.30 05:00 | expiration | 2585 | 6.44 | 1.5585 | 0.0000 | 1.5599 | ||
8646 | 2011.09.30 05:00 | buy limit | 2591 | 5.37 | 1.5596 | 0.0000 | 1.5615 | ||
8647 | 2011.09.30 05:00 | sell limit | 2592 | 100.00 | 1.5700 | 0.0000 | 1.5681 | ||
8648 | 2011.09.30 05:00 | modify | 2575 | 6.43 | 1.5563 | 0.0000 | 1.5582 | ||
8649 | 2011.09.30 05:00 | modify | 2577 | 6.47 | 1.5576 | 0.0000 | 1.5582 | ||
8650 | 2011.09.30 05:00 | modify | 2579 | 6.51 | 1.5603 | 0.0000 | 1.5582 | ||
8651 | 2011.09.30 05:00 | modify | 2586 | 100.00 | 1.5605 | 0.0000 | 1.5582 | ||
8652 | 2011.09.30 06:00 | expiration | 2587 | 5.37 | 1.5594 | 0.0000 | 1.5619 | ||
8653 | 2011.09.30 06:00 | expiration | 2588 | 100.00 | 1.5677 | 0.0000 | 1.5652 | ||
8654 | 2011.09.30 06:00 | buy | 2589 | 5.31 | 1.5604 | 0.0000 | 1.5629 | ||
8655 | 2011.09.30 06:00 | buy | 2591 | 5.37 | 1.5596 | 0.0000 | 1.5615 | ||
8656 | 2011.09.30 06:00 | modify | 2589 | 5.31 | 1.5604 | 0.0000 | 1.5619 | ||
8657 | 2011.09.30 06:00 | modify | 2591 | 5.37 | 1.5596 | 0.0000 | 1.5619 | ||
8658 | 2011.09.30 07:00 | expiration | 2590 | 100.00 | 1.5628 | 0.0000 | 1.5603 | ||
8659 | 2011.09.30 08:00 | expiration | 2592 | 100.00 | 1.5700 | 0.0000 | 1.5681 | ||
8660 | 2011.09.30 10:00 | t/p | 2575 | 6.43 | 1.5582 | 0.0000 | 1.5582 | -1248.71 | 1048159.01 |
8661 | 2011.09.30 10:00 | t/p | 2577 | 6.47 | 1.5582 | 0.0000 | 1.5582 | -415.37 | 1047743.63 |
8662 | 2011.09.30 10:00 | t/p | 2579 | 6.51 | 1.5582 | 0.0000 | 1.5582 | 1339.76 | 1049083.39 |
8663 | 2011.09.30 10:00 | t/p | 2586 | 100.00 | 1.5582 | 0.0000 | 1.5582 | 23000.00 | 1072083.39 |
8664 | 2011.09.30 13:00 | t/p | 2589 | 5.31 | 1.5619 | 0.0000 | 1.5619 | 796.50 | 1072879.89 |
8665 | 2011.09.30 13:00 | t/p | 2591 | 5.37 | 1.5619 | 0.0000 | 1.5619 | 1235.10 | 1074114.99 |
8666 | 2011.09.30 22:00 | buy limit | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5633 | ||
8667 | 2011.09.30 22:00 | sell limit | 2594 | 6.81 | 1.5635 | 0.0000 | 1.5611 | ||
8668 | 2011.09.30 23:00 | buy | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5633 | ||
8669 | 2011.09.30 23:00 | buy limit | 2595 | 6.74 | 1.5575 | 0.0000 | 1.5600 | ||
8670 | 2011.09.30 23:00 | sell limit | 2596 | 6.74 | 1.5605 | 0.0000 | 1.5580 | ||
8671 | 2011.09.30 23:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5634 | ||
8672 | 2011.10.03 00:00 | expiration | 2594 | 6.81 | 1.5635 | 0.0000 | 1.5611 | ||
8673 | 2011.10.03 00:00 | expiration | 2595 | 6.74 | 1.5575 | 0.0000 | 1.5600 | ||
8674 | 2011.10.03 00:00 | expiration | 2596 | 6.74 | 1.5605 | 0.0000 | 1.5580 | ||
8675 | 2011.10.03 01:00 | buy limit | 2597 | 6.74 | 1.5560 | 0.0000 | 1.5583 | ||
8676 | 2011.10.03 01:00 | sell limit | 2598 | 6.74 | 1.5584 | 0.0000 | 1.5561 | ||
8677 | 2011.10.03 01:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5632 | ||
8678 | 2011.10.03 02:00 | buy limit | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5584 | ||
8679 | 2011.10.03 02:00 | sell limit | 2600 | 6.74 | 1.5590 | 0.0000 | 1.5576 | ||
8680 | 2011.10.03 02:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5623 | ||
8681 | 2011.10.03 03:00 | buy limit | 2601 | 6.74 | 1.5554 | 0.0000 | 1.5579 | ||
8682 | 2011.10.03 03:00 | sell limit | 2602 | 6.74 | 1.5582 | 0.0000 | 1.5557 | ||
8683 | 2011.10.03 03:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5634 | ||
8684 | 2011.10.03 04:00 | expiration | 2597 | 6.74 | 1.5560 | 0.0000 | 1.5583 | ||
8685 | 2011.10.03 04:00 | expiration | 2598 | 6.74 | 1.5584 | 0.0000 | 1.5561 | ||
8686 | 2011.10.03 04:00 | buy | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5584 | ||
8687 | 2011.10.03 04:00 | buy limit | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5578 | ||
8688 | 2011.10.03 04:00 | sell limit | 2604 | 6.67 | 1.5577 | 0.0000 | 1.5552 | ||
8689 | 2011.10.03 04:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5615 | ||
8690 | 2011.10.03 04:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5615 | ||
8691 | 2011.10.03 05:00 | expiration | 2600 | 6.74 | 1.5590 | 0.0000 | 1.5576 | ||
8692 | 2011.10.03 05:00 | sell | 2602 | 6.74 | 1.5582 | 0.0000 | 1.5557 | ||
8693 | 2011.10.03 05:00 | sell | 2604 | 6.67 | 1.5577 | 0.0000 | 1.5552 | ||
8694 | 2011.10.03 05:00 | buy limit | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5566 | ||
8695 | 2011.10.03 05:00 | sell limit | 2606 | 6.75 | 1.5571 | 0.0000 | 1.5552 | ||
8696 | 2011.10.03 05:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5609 | ||
8697 | 2011.10.03 05:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5609 | ||
8698 | 2011.10.03 06:00 | expiration | 2601 | 6.74 | 1.5554 | 0.0000 | 1.5579 | ||
8699 | 2011.10.03 06:00 | t/p | 2602 | 6.74 | 1.5557 | 0.0000 | 1.5557 | 1685.00 | 1075799.99 |
8700 | 2011.10.03 06:00 | t/p | 2604 | 6.67 | 1.5552 | 0.0000 | 1.5552 | 1667.50 | 1077467.49 |
8701 | 2011.10.03 06:00 | buy | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5578 | ||
8702 | 2011.10.03 06:00 | buy | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5566 | ||
8703 | 2011.10.03 06:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5589 | ||
8704 | 2011.10.03 06:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5589 | ||
8705 | 2011.10.03 06:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5589 | ||
8706 | 2011.10.03 06:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5589 | ||
8707 | 2011.10.03 08:00 | expiration | 2606 | 6.75 | 1.5571 | 0.0000 | 1.5552 | ||
8708 | 2011.10.03 22:00 | buy limit | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5479 | ||
8709 | 2011.10.03 22:00 | sell limit | 2608 | 6.45 | 1.5481 | 0.0000 | 1.5457 | ||
8710 | 2011.10.03 22:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5594 | ||
8711 | 2011.10.03 22:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5594 | ||
8712 | 2011.10.03 22:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5594 | ||
8713 | 2011.10.03 22:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5594 | ||
8714 | 2011.10.03 23:00 | sell | 2608 | 6.45 | 1.5481 | 0.0000 | 1.5457 | ||
8715 | 2011.10.03 23:00 | buy limit | 2609 | 100.00 | 1.5383 | 0.0000 | 1.5408 | ||
8716 | 2011.10.03 23:00 | sell limit | 2610 | 6.47 | 1.5469 | 0.0000 | 1.5444 | ||
8717 | 2011.10.03 23:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5595 | ||
8718 | 2011.10.03 23:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5595 | ||
8719 | 2011.10.03 23:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5595 | ||
8720 | 2011.10.03 23:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5595 | ||
8721 | 2011.10.04 00:00 | t/p | 2608 | 6.45 | 1.5457 | 0.0000 | 1.5457 | 1520.91 | 1078988.40 |
8722 | 2011.10.04 00:00 | buy | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5479 | ||
8723 | 2011.10.04 00:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5479 | ||
8724 | 2011.10.04 00:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5479 | ||
8725 | 2011.10.04 00:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5479 | ||
8726 | 2011.10.04 00:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5479 | ||
8727 | 2011.10.04 01:00 | buy limit | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5449 | ||
8728 | 2011.10.04 01:00 | sell limit | 2612 | 5.32 | 1.5450 | 0.0000 | 1.5427 | ||
8729 | 2011.10.04 01:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5502 | ||
8730 | 2011.10.04 01:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5502 | ||
8731 | 2011.10.04 01:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5502 | ||
8732 | 2011.10.04 01:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5502 | ||
8733 | 2011.10.04 01:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5502 | ||
8734 | 2011.10.04 02:00 | expiration | 2609 | 100.00 | 1.5383 | 0.0000 | 1.5408 | ||
8735 | 2011.10.04 02:00 | expiration | 2610 | 6.47 | 1.5469 | 0.0000 | 1.5444 | ||
8736 | 2011.10.04 02:00 | buy limit | 2613 | 100.00 | 1.5354 | 0.0000 | 1.5368 | ||
8737 | 2011.10.04 02:00 | sell limit | 2614 | 5.27 | 1.5441 | 0.0000 | 1.5427 | ||
8738 | 2011.10.04 02:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5493 | ||
8739 | 2011.10.04 02:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5493 | ||
8740 | 2011.10.04 02:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5493 | ||
8741 | 2011.10.04 02:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5493 | ||
8742 | 2011.10.04 02:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5493 | ||
8743 | 2011.10.04 03:00 | buy | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5449 | ||
8744 | 2011.10.04 03:00 | buy limit | 2615 | 100.00 | 1.5354 | 0.0000 | 1.5379 | ||
8745 | 2011.10.04 03:00 | sell limit | 2616 | 4.30 | 1.5444 | 0.0000 | 1.5419 | ||
8746 | 2011.10.04 03:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5481 | ||
8747 | 2011.10.04 03:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5481 | ||
8748 | 2011.10.04 03:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5481 | ||
8749 | 2011.10.04 03:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5481 | ||
8750 | 2011.10.04 03:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5481 | ||
8751 | 2011.10.04 03:00 | modify | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5481 | ||
8752 | 2011.10.04 04:00 | expiration | 2612 | 5.32 | 1.5450 | 0.0000 | 1.5427 | ||
8753 | 2011.10.04 04:00 | buy limit | 2617 | 100.00 | 1.5354 | 0.0000 | 1.5379 | ||
8754 | 2011.10.04 04:00 | sell limit | 2618 | 4.39 | 1.5449 | 0.0000 | 1.5424 | ||
8755 | 2011.10.04 05:00 | expiration | 2613 | 100.00 | 1.5354 | 0.0000 | 1.5368 | ||
8756 | 2011.10.04 05:00 | expiration | 2614 | 5.27 | 1.5441 | 0.0000 | 1.5427 | ||
8757 | 2011.10.04 05:00 | sell | 2616 | 4.30 | 1.5444 | 0.0000 | 1.5419 | ||
8758 | 2011.10.04 05:00 | sell | 2618 | 4.39 | 1.5449 | 0.0000 | 1.5424 | ||
8759 | 2011.10.04 05:00 | buy limit | 2619 | 100.00 | 1.5444 | 0.0000 | 1.5463 | ||
8760 | 2011.10.04 05:00 | sell limit | 2620 | 4.70 | 1.5468 | 0.0000 | 1.5449 | ||
8761 | 2011.10.04 05:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5475 | ||
8762 | 2011.10.04 05:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5475 | ||
8763 | 2011.10.04 05:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5475 | ||
8764 | 2011.10.04 05:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5475 | ||
8765 | 2011.10.04 05:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5475 | ||
8766 | 2011.10.04 05:00 | modify | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5475 | ||
8767 | 2011.10.04 05:00 | modify | 2616 | 4.30 | 1.5444 | 0.0000 | 1.5428 | ||
8768 | 2011.10.04 05:00 | modify | 2618 | 4.39 | 1.5449 | 0.0000 | 1.5428 | ||
8769 | 2011.10.04 06:00 | expiration | 2615 | 100.00 | 1.5354 | 0.0000 | 1.5379 | ||
8770 | 2011.10.04 07:00 | expiration | 2617 | 100.00 | 1.5354 | 0.0000 | 1.5379 | ||
8771 | 2011.10.04 07:00 | buy | 2619 | 100.00 | 1.5444 | 0.0000 | 1.5463 | ||
8772 | 2011.10.04 07:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5471 | ||
8773 | 2011.10.04 07:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5471 | ||
8774 | 2011.10.04 07:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5471 | ||
8775 | 2011.10.04 07:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5471 | ||
8776 | 2011.10.04 07:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5471 | ||
8777 | 2011.10.04 07:00 | modify | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5471 | ||
8778 | 2011.10.04 07:00 | modify | 2619 | 100.00 | 1.5444 | 0.0000 | 1.5471 | ||
8779 | 2011.10.04 08:00 | expiration | 2620 | 4.70 | 1.5468 | 0.0000 | 1.5449 | ||
8780 | 2011.10.04 11:00 | t/p | 2616 | 4.30 | 1.5428 | 0.0000 | 1.5428 | 688.00 | 1079676.40 |
8781 | 2011.10.04 11:00 | t/p | 2618 | 4.39 | 1.5428 | 0.0000 | 1.5428 | 921.90 | 1080598.30 |
8782 | 2011.10.04 22:00 | sell limit | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5366 | ||
8783 | 2011.10.04 22:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5476 | ||
8784 | 2011.10.04 22:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5476 | ||
8785 | 2011.10.04 22:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5476 | ||
8786 | 2011.10.04 22:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5476 | ||
8787 | 2011.10.04 22:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5476 | ||
8788 | 2011.10.04 22:00 | modify | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5476 | ||
8789 | 2011.10.04 22:00 | modify | 2619 | 100.00 | 1.5444 | 0.0000 | 1.5476 | ||
8790 | 2011.10.04 23:00 | sell | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5366 | ||
8791 | 2011.10.04 23:00 | buy limit | 2622 | 100.00 | 1.5421 | 0.0000 | 1.5446 | ||
8792 | 2011.10.04 23:00 | sell limit | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5426 | ||
8793 | 2011.10.04 23:00 | modify | 2593 | 6.81 | 1.5609 | 0.0000 | 1.5477 | ||
8794 | 2011.10.04 23:00 | modify | 2599 | 6.74 | 1.5570 | 0.0000 | 1.5477 | ||
8795 | 2011.10.04 23:00 | modify | 2603 | 6.67 | 1.5553 | 0.0000 | 1.5477 | ||
8796 | 2011.10.04 23:00 | modify | 2605 | 6.75 | 1.5547 | 0.0000 | 1.5477 | ||
8797 | 2011.10.04 23:00 | modify | 2607 | 100.00 | 1.5455 | 0.0000 | 1.5477 | ||
8798 | 2011.10.04 23:00 | modify | 2611 | 100.00 | 1.5426 | 0.0000 | 1.5477 | ||
8799 | 2011.10.04 23:00 | modify | 2619 | 100.00 | 1.5444 | 0.0000 | 1.5477 | ||
8800 | 2011.10.04 23:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5365 | ||
8801 | 2011.10.05 00:00 | t/p | 2593 | 6.81 | 1.5477 | 0.0000 | 1.5477 | -9021.89 | 1071576.41 |
8802 | 2011.10.05 00:00 | t/p | 2599 | 6.74 | 1.5477 | 0.0000 | 1.5477 | -6289.77 | 1065286.65 |
8803 | 2011.10.05 00:00 | t/p | 2603 | 6.67 | 1.5477 | 0.0000 | 1.5477 | -5090.54 | 1060196.10 |
8804 | 2011.10.05 00:00 | t/p | 2605 | 6.75 | 1.5477 | 0.0000 | 1.5477 | -4746.60 | 1055449.50 |
8805 | 2011.10.05 00:00 | t/p | 2607 | 100.00 | 1.5477 | 0.0000 | 1.5477 | 21840.00 | 1077289.50 |
8806 | 2011.10.05 00:00 | t/p | 2611 | 100.00 | 1.5477 | 0.0000 | 1.5477 | 50840.00 | 1128129.50 |
8807 | 2011.10.05 00:00 | t/p | 2619 | 100.00 | 1.5477 | 0.0000 | 1.5477 | 32840.00 | 1160969.50 |
8808 | 2011.10.05 00:00 | sell | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5426 | ||
8809 | 2011.10.05 00:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5427 | ||
8810 | 2011.10.05 00:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5427 | ||
8811 | 2011.10.05 01:00 | buy limit | 2624 | 7.35 | 1.5463 | 0.0000 | 1.5486 | ||
8812 | 2011.10.05 01:00 | sell limit | 2625 | 7.35 | 1.5487 | 0.0000 | 1.5464 | ||
8813 | 2011.10.05 01:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5404 | ||
8814 | 2011.10.05 01:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5404 | ||
8815 | 2011.10.05 02:00 | expiration | 2622 | 100.00 | 1.5421 | 0.0000 | 1.5446 | ||
8816 | 2011.10.05 02:00 | buy | 2624 | 7.35 | 1.5463 | 0.0000 | 1.5486 | ||
8817 | 2011.10.05 02:00 | buy limit | 2626 | 7.37 | 1.5453 | 0.0000 | 1.5467 | ||
8818 | 2011.10.05 02:00 | sell limit | 2627 | 7.37 | 1.5473 | 0.0000 | 1.5459 | ||
8819 | 2011.10.05 02:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5413 | ||
8820 | 2011.10.05 02:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5413 | ||
8821 | 2011.10.05 03:00 | buy limit | 2628 | 7.37 | 1.5449 | 0.0000 | 1.5474 | ||
8822 | 2011.10.05 03:00 | sell limit | 2629 | 7.37 | 1.5477 | 0.0000 | 1.5452 | ||
8823 | 2011.10.05 03:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5402 | ||
8824 | 2011.10.05 03:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5402 | ||
8825 | 2011.10.05 03:00 | modify | 2624 | 7.35 | 1.5463 | 0.0000 | 1.5488 | ||
8826 | 2011.10.05 04:00 | expiration | 2625 | 7.35 | 1.5487 | 0.0000 | 1.5464 | ||
8827 | 2011.10.05 04:00 | buy | 2626 | 7.37 | 1.5453 | 0.0000 | 1.5467 | ||
8828 | 2011.10.05 04:00 | buy | 2628 | 7.37 | 1.5449 | 0.0000 | 1.5474 | ||
8829 | 2011.10.05 04:00 | buy limit | 2630 | 100.00 | 1.5421 | 0.0000 | 1.5446 | ||
8830 | 2011.10.05 04:00 | sell limit | 2631 | 7.22 | 1.5445 | 0.0000 | 1.5420 | ||
8831 | 2011.10.05 04:00 | modify | 2624 | 7.35 | 1.5463 | 0.0000 | 1.5480 | ||
8832 | 2011.10.05 04:00 | modify | 2626 | 7.37 | 1.5453 | 0.0000 | 1.5480 | ||
8833 | 2011.10.05 04:00 | modify | 2628 | 7.37 | 1.5449 | 0.0000 | 1.5480 | ||
8834 | 2011.10.05 05:00 | expiration | 2627 | 7.37 | 1.5473 | 0.0000 | 1.5459 | ||
8835 | 2011.10.05 05:00 | buy | 2630 | 100.00 | 1.5421 | 0.0000 | 1.5446 | ||
8836 | 2011.10.05 05:00 | buy limit | 2632 | 100.00 | 1.5349 | 0.0000 | 1.5368 | ||
8837 | 2011.10.05 05:00 | sell limit | 2633 | 6.28 | 1.5441 | 0.0000 | 1.5422 | ||
8838 | 2011.10.05 05:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5408 | ||
8839 | 2011.10.05 05:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5408 | ||
8840 | 2011.10.05 05:00 | modify | 2624 | 7.35 | 1.5463 | 0.0000 | 1.5446 | ||
8841 | 2011.10.05 05:00 | modify | 2626 | 7.37 | 1.5453 | 0.0000 | 1.5446 | ||
8842 | 2011.10.05 05:00 | modify | 2628 | 7.37 | 1.5449 | 0.0000 | 1.5446 | ||
8843 | 2011.10.05 06:00 | expiration | 2629 | 7.37 | 1.5477 | 0.0000 | 1.5452 | ||
8844 | 2011.10.05 06:00 | sell | 2631 | 7.22 | 1.5445 | 0.0000 | 1.5420 | ||
8845 | 2011.10.05 06:00 | sell | 2633 | 6.28 | 1.5441 | 0.0000 | 1.5422 | ||
8846 | 2011.10.05 06:00 | modify | 2621 | 2.12 | 1.5390 | 0.0000 | 1.5420 | ||
8847 | 2011.10.05 06:00 | modify | 2623 | 3.35 | 1.5451 | 0.0000 | 1.5420 | ||
8848 | 2011.10.05 06:00 | modify | 2633 | 6.28 | 1.5441 | 0.0000 | 1.5420 | ||
8849 | 2011.10.05 08:00 | expiration | 2632 | 100.00 | 1.5349 | 0.0000 | 1.5368 | ||
8850 | 2011.10.05 09:00 | t/p | 2624 | 7.35 | 1.5446 | 0.0000 | 1.5446 | -1249.50 | 1159720.00 |
8851 | 2011.10.05 09:00 | t/p | 2626 | 7.37 | 1.5446 | 0.0000 | 1.5446 | -515.90 | 1159204.10 |
8852 | 2011.10.05 09:00 | t/p | 2628 | 7.37 | 1.5446 | 0.0000 | 1.5446 | -221.10 | 1158983.00 |
8853 | 2011.10.05 09:00 | t/p | 2630 | 100.00 | 1.5446 | 0.0000 | 1.5446 | 25000.00 | 1183983.00 |
8854 | 2011.10.05 11:00 | t/p | 2621 | 2.12 | 1.5420 | 0.0000 | 1.5420 | -644.90 | 1183338.10 |
8855 | 2011.10.05 11:00 | t/p | 2623 | 3.35 | 1.5420 | 0.0000 | 1.5420 | 1038.50 | 1184376.60 |
8856 | 2011.10.05 11:00 | t/p | 2631 | 7.22 | 1.5420 | 0.0000 | 1.5420 | 1805.00 | 1186181.60 |
8857 | 2011.10.05 11:00 | t/p | 2633 | 6.28 | 1.5420 | 0.0000 | 1.5420 | 1318.80 | 1187500.40 |
8858 | 2011.10.05 22:00 | buy limit | 2634 | 7.60 | 1.5453 | 0.0000 | 1.5477 | ||
8859 | 2011.10.05 22:00 | sell limit | 2635 | 7.60 | 1.5479 | 0.0000 | 1.5455 | ||
8860 | 2011.10.05 23:00 | buy limit | 2636 | 7.60 | 1.5448 | 0.0000 | 1.5473 | ||
8861 | 2011.10.05 23:00 | sell limit | 2637 | 7.60 | 1.5478 | 0.0000 | 1.5453 | ||
8862 | 2011.10.06 01:00 | expiration | 2634 | 7.60 | 1.5453 | 0.0000 | 1.5477 | ||
8863 | 2011.10.06 01:00 | expiration | 2635 | 7.60 | 1.5479 | 0.0000 | 1.5455 | ||
8864 | 2011.10.06 01:00 | buy limit | 2638 | 7.60 | 1.5450 | 0.0000 | 1.5473 | ||
8865 | 2011.10.06 01:00 | sell limit | 2639 | 7.60 | 1.5474 | 0.0000 | 1.5451 | ||
8866 | 2011.10.06 02:00 | expiration | 2636 | 7.60 | 1.5448 | 0.0000 | 1.5473 | ||
8867 | 2011.10.06 02:00 | expiration | 2637 | 7.60 | 1.5478 | 0.0000 | 1.5453 | ||
8868 | 2011.10.06 02:00 | buy limit | 2640 | 7.60 | 1.5452 | 0.0000 | 1.5466 | ||
8869 | 2011.10.06 02:00 | sell limit | 2641 | 7.60 | 1.5472 | 0.0000 | 1.5458 | ||
8870 | 2011.10.06 03:00 | sell | 2639 | 7.60 | 1.5474 | 0.0000 | 1.5451 | ||
8871 | 2011.10.06 03:00 | sell | 2641 | 7.60 | 1.5472 | 0.0000 | 1.5458 | ||
8872 | 2011.10.06 03:00 | buy limit | 2642 | 7.45 | 1.5450 | 0.0000 | 1.5475 | ||
8873 | 2011.10.06 03:00 | sell limit | 2643 | 7.45 | 1.5478 | 0.0000 | 1.5453 | ||
8874 | 2011.10.06 03:00 | modify | 2639 | 7.60 | 1.5474 | 0.0000 | 1.5448 | ||
8875 | 2011.10.06 03:00 | modify | 2641 | 7.60 | 1.5472 | 0.0000 | 1.5448 | ||
8876 | 2011.10.06 04:00 | expiration | 2638 | 7.60 | 1.5450 | 0.0000 | 1.5473 | ||
8877 | 2011.10.06 04:00 | buy limit | 2644 | 7.45 | 1.5452 | 0.0000 | 1.5477 | ||
8878 | 2011.10.06 04:00 | sell limit | 2645 | 7.45 | 1.5476 | 0.0000 | 1.5451 | ||
8879 | 2011.10.06 05:00 | expiration | 2640 | 7.60 | 1.5452 | 0.0000 | 1.5466 | ||
8880 | 2011.10.06 05:00 | buy limit | 2646 | 7.47 | 1.5440 | 0.0000 | 1.5459 | ||
8881 | 2011.10.06 05:00 | sell limit | 2647 | 7.47 | 1.5464 | 0.0000 | 1.5445 | ||
8882 | 2011.10.06 06:00 | t/p | 2639 | 7.60 | 1.5448 | 0.0000 | 1.5448 | 1976.00 | 1189476.40 |
8883 | 2011.10.06 06:00 | t/p | 2641 | 7.60 | 1.5448 | 0.0000 | 1.5448 | 1824.00 | 1191300.40 |
8884 | 2011.10.06 06:00 | expiration | 2642 | 7.45 | 1.5450 | 0.0000 | 1.5475 | ||
8885 | 2011.10.06 06:00 | expiration | 2643 | 7.45 | 1.5478 | 0.0000 | 1.5453 | ||
8886 | 2011.10.06 06:00 | buy | 2644 | 7.45 | 1.5452 | 0.0000 | 1.5477 | ||
8887 | 2011.10.06 06:00 | buy | 2646 | 7.47 | 1.5440 | 0.0000 | 1.5459 | ||
8888 | 2011.10.06 06:00 | modify | 2644 | 7.45 | 1.5452 | 0.0000 | 1.5465 | ||
8889 | 2011.10.06 06:00 | modify | 2646 | 7.47 | 1.5440 | 0.0000 | 1.5465 | ||
8890 | 2011.10.06 07:00 | expiration | 2645 | 7.45 | 1.5476 | 0.0000 | 1.5451 | ||
8891 | 2011.10.06 08:00 | expiration | 2647 | 7.47 | 1.5464 | 0.0000 | 1.5445 | ||
8892 | 2011.10.06 12:00 | t/p | 2644 | 7.45 | 1.5465 | 0.0000 | 1.5465 | 968.50 | 1192268.90 |
8893 | 2011.10.06 12:00 | t/p | 2646 | 7.47 | 1.5465 | 0.0000 | 1.5465 | 1867.50 | 1194136.40 |
8894 | 2011.10.06 22:00 | buy limit | 2648 | 7.66 | 1.5416 | 0.0000 | 1.5440 | ||
8895 | 2011.10.06 22:00 | sell limit | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5418 | ||
8896 | 2011.10.06 23:00 | sell | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5418 | ||
8897 | 2011.10.06 23:00 | buy limit | 2650 | 7.57 | 1.5436 | 0.0000 | 1.5461 | ||
8898 | 2011.10.06 23:00 | sell limit | 2651 | 7.57 | 1.5466 | 0.0000 | 1.5441 | ||
8899 | 2011.10.06 23:00 | modify | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5417 | ||
8900 | 2011.10.07 01:00 | expiration | 2648 | 7.66 | 1.5416 | 0.0000 | 1.5440 | ||
8901 | 2011.10.07 01:00 | buy limit | 2652 | 7.58 | 1.5421 | 0.0000 | 1.5444 | ||
8902 | 2011.10.07 01:00 | sell limit | 2653 | 7.58 | 1.5445 | 0.0000 | 1.5422 | ||
8903 | 2011.10.07 01:00 | modify | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5419 | ||
8904 | 2011.10.07 02:00 | expiration | 2650 | 7.57 | 1.5436 | 0.0000 | 1.5461 | ||
8905 | 2011.10.07 02:00 | expiration | 2651 | 7.57 | 1.5466 | 0.0000 | 1.5441 | ||
8906 | 2011.10.07 02:00 | sell limit | 2654 | 7.59 | 1.5441 | 0.0000 | 1.5427 | ||
8907 | 2011.10.07 03:00 | buy limit | 2655 | 7.58 | 1.5422 | 0.0000 | 1.5447 | ||
8908 | 2011.10.07 03:00 | sell limit | 2656 | 7.58 | 1.5450 | 0.0000 | 1.5425 | ||
8909 | 2011.10.07 03:00 | modify | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5417 | ||
8910 | 2011.10.07 04:00 | expiration | 2652 | 7.58 | 1.5421 | 0.0000 | 1.5444 | ||
8911 | 2011.10.07 04:00 | expiration | 2653 | 7.58 | 1.5445 | 0.0000 | 1.5422 | ||
8912 | 2011.10.07 04:00 | sell | 2654 | 7.59 | 1.5441 | 0.0000 | 1.5427 | ||
8913 | 2011.10.07 04:00 | buy limit | 2657 | 7.52 | 1.5411 | 0.0000 | 1.5436 | ||
8914 | 2011.10.07 04:00 | sell limit | 2658 | 7.52 | 1.5435 | 0.0000 | 1.5410 | ||
8915 | 2011.10.07 05:00 | t/p | 2654 | 7.59 | 1.5427 | 0.0000 | 1.5427 | 1062.60 | 1195199.00 |
8916 | 2011.10.07 05:00 | sell | 2656 | 7.58 | 1.5450 | 0.0000 | 1.5425 | ||
8917 | 2011.10.07 05:00 | sell | 2658 | 7.52 | 1.5435 | 0.0000 | 1.5410 | ||
8918 | 2011.10.07 05:00 | buy limit | 2659 | 7.42 | 1.5436 | 0.0000 | 1.5455 | ||
8919 | 2011.10.07 05:00 | sell limit | 2660 | 100.00 | 1.5460 | 0.0000 | 1.5441 | ||
8920 | 2011.10.07 05:00 | modify | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5423 | ||
8921 | 2011.10.07 05:00 | modify | 2656 | 7.58 | 1.5450 | 0.0000 | 1.5423 | ||
8922 | 2011.10.07 05:00 | modify | 2658 | 7.52 | 1.5435 | 0.0000 | 1.5423 | ||
8923 | 2011.10.07 06:00 | expiration | 2655 | 7.58 | 1.5422 | 0.0000 | 1.5447 | ||
8924 | 2011.10.07 06:00 | sell | 2660 | 100.00 | 1.5460 | 0.0000 | 1.5441 | ||
8925 | 2011.10.07 06:00 | modify | 2649 | 7.66 | 1.5442 | 0.0000 | 1.5438 | ||
8926 | 2011.10.07 06:00 | modify | 2656 | 7.58 | 1.5450 | 0.0000 | 1.5438 | ||
8927 | 2011.10.07 06:00 | modify | 2658 | 7.52 | 1.5435 | 0.0000 | 1.5438 | ||
8928 | 2011.10.07 06:00 | modify | 2660 | 100.00 | 1.5460 | 0.0000 | 1.5438 | ||
8929 | 2011.10.07 07:00 | expiration | 2657 | 7.52 | 1.5411 | 0.0000 | 1.5436 | ||
8930 | 2011.10.07 08:00 | expiration | 2659 | 7.42 | 1.5436 | 0.0000 | 1.5455 | ||
8931 | 2011.10.07 10:00 | t/p | 2649 | 7.66 | 1.5438 | 0.0000 | 1.5438 | 274.23 | 1195473.23 |
8932 | 2011.10.07 10:00 | t/p | 2656 | 7.58 | 1.5438 | 0.0000 | 1.5438 | 909.60 | 1196382.83 |
8933 | 2011.10.07 10:00 | t/p | 2658 | 7.52 | 1.5438 | 0.0000 | 1.5438 | -225.60 | 1196157.23 |
8934 | 2011.10.07 10:00 | t/p | 2660 | 100.00 | 1.5438 | 0.0000 | 1.5438 | 22000.00 | 1218157.23 |
8935 | 2011.10.07 22:00 | buy limit | 2661 | 7.75 | 1.5539 | 0.0000 | 1.5563 | ||
8936 | 2011.10.07 22:00 | sell limit | 2662 | 7.75 | 1.5565 | 0.0000 | 1.5541 | ||
8937 | 2011.10.07 23:00 | sell | 2662 | 7.75 | 1.5565 | 0.0000 | 1.5541 | ||
8938 | 2011.10.07 23:00 | buy limit | 2663 | 7.67 | 1.5542 | 0.0000 | 1.5567 | ||
8939 | 2011.10.07 23:00 | sell limit | 2664 | 7.67 | 1.5572 | 0.0000 | 1.5547 | ||
8940 | 2011.10.07 23:00 | modify | 2662 | 7.75 | 1.5565 | 0.0000 | 1.5540 | ||
8941 | 2011.10.10 00:00 | expiration | 2661 | 7.75 | 1.5539 | 0.0000 | 1.5563 | ||
8942 | 2011.10.10 00:00 | expiration | 2663 | 7.67 | 1.5542 | 0.0000 | 1.5567 | ||
8943 | 2011.10.10 00:00 | expiration | 2664 | 7.67 | 1.5572 | 0.0000 | 1.5547 | ||
8944 | 2011.10.10 01:00 | buy limit | 2665 | 7.68 | 1.5542 | 0.0000 | 1.5565 | ||
8945 | 2011.10.10 01:00 | sell limit | 2666 | 7.68 | 1.5566 | 0.0000 | 1.5543 | ||
8946 | 2011.10.10 01:00 | modify | 2662 | 7.75 | 1.5565 | 0.0000 | 1.5542 | ||
8947 | 2011.10.10 02:00 | t/p | 2662 | 7.75 | 1.5542 | 0.0000 | 1.5542 | 1749.95 | 1219907.18 |
8948 | 2011.10.10 02:00 | buy | 2665 | 7.68 | 1.5542 | 0.0000 | 1.5565 | ||
8949 | 2011.10.10 02:00 | buy limit | 2667 | 7.69 | 1.5528 | 0.0000 | 1.5542 | ||
8950 | 2011.10.10 02:00 | sell limit | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5534 | ||
8951 | 2011.10.10 02:00 | modify | 2665 | 7.68 | 1.5542 | 0.0000 | 1.5556 | ||
8952 | 2011.10.10 03:00 | sell | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5534 | ||
8953 | 2011.10.10 03:00 | buy limit | 2669 | 7.73 | 1.5535 | 0.0000 | 1.5560 | ||
8954 | 2011.10.10 03:00 | sell limit | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5538 | ||
8955 | 2011.10.10 03:00 | modify | 2665 | 7.68 | 1.5542 | 0.0000 | 1.5567 | ||
8956 | 2011.10.10 03:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5523 | ||
8957 | 2011.10.10 04:00 | t/p | 2665 | 7.68 | 1.5567 | 0.0000 | 1.5567 | 1920.00 | 1221827.18 |
8958 | 2011.10.10 04:00 | expiration | 2666 | 7.68 | 1.5566 | 0.0000 | 1.5543 | ||
8959 | 2011.10.10 04:00 | sell | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5538 | ||
8960 | 2011.10.10 04:00 | buy limit | 2671 | 7.56 | 1.5579 | 0.0000 | 1.5604 | ||
8961 | 2011.10.10 04:00 | sell limit | 2672 | 7.56 | 1.5603 | 0.0000 | 1.5578 | ||
8962 | 2011.10.10 04:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5531 | ||
8963 | 2011.10.10 04:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5531 | ||
8964 | 2011.10.10 05:00 | expiration | 2667 | 7.69 | 1.5528 | 0.0000 | 1.5542 | ||
8965 | 2011.10.10 05:00 | buy limit | 2673 | 7.56 | 1.5581 | 0.0000 | 1.5600 | ||
8966 | 2011.10.10 05:00 | sell limit | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5586 | ||
8967 | 2011.10.10 05:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5537 | ||
8968 | 2011.10.10 05:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5537 | ||
8969 | 2011.10.10 06:00 | expiration | 2669 | 7.73 | 1.5535 | 0.0000 | 1.5560 | ||
8970 | 2011.10.10 07:00 | expiration | 2671 | 7.56 | 1.5579 | 0.0000 | 1.5604 | ||
8971 | 2011.10.10 07:00 | expiration | 2672 | 7.56 | 1.5603 | 0.0000 | 1.5578 | ||
8972 | 2011.10.10 07:00 | sell | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5586 | ||
8973 | 2011.10.10 07:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5553 | ||
8974 | 2011.10.10 07:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5553 | ||
8975 | 2011.10.10 07:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5553 | ||
8976 | 2011.10.10 08:00 | expiration | 2673 | 7.56 | 1.5581 | 0.0000 | 1.5600 | ||
8977 | 2011.10.10 22:00 | buy limit | 2675 | 7.33 | 1.5660 | 0.0000 | 1.5684 | ||
8978 | 2011.10.10 22:00 | sell limit | 2676 | 100.00 | 1.5686 | 0.0000 | 1.5662 | ||
8979 | 2011.10.10 22:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5548 | ||
8980 | 2011.10.10 22:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5548 | ||
8981 | 2011.10.10 22:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5548 | ||
8982 | 2011.10.10 23:00 | buy limit | 2677 | 7.34 | 1.5656 | 0.0000 | 1.5681 | ||
8983 | 2011.10.10 23:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5547 | ||
8984 | 2011.10.10 23:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5547 | ||
8985 | 2011.10.10 23:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5547 | ||
8986 | 2011.10.11 00:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5572 | ||
8987 | 2011.10.11 00:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5572 | ||
8988 | 2011.10.11 00:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5572 | ||
8989 | 2011.10.11 01:00 | expiration | 2675 | 7.33 | 1.5660 | 0.0000 | 1.5684 | ||
8990 | 2011.10.11 01:00 | expiration | 2676 | 100.00 | 1.5686 | 0.0000 | 1.5662 | ||
8991 | 2011.10.11 01:00 | buy limit | 2678 | 7.37 | 1.5643 | 0.0000 | 1.5666 | ||
8992 | 2011.10.11 01:00 | sell limit | 2679 | 100.00 | 1.5667 | 0.0000 | 1.5644 | ||
8993 | 2011.10.11 01:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5549 | ||
8994 | 2011.10.11 01:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5549 | ||
8995 | 2011.10.11 01:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5549 | ||
8996 | 2011.10.11 02:00 | expiration | 2677 | 7.34 | 1.5656 | 0.0000 | 1.5681 | ||
8997 | 2011.10.11 02:00 | buy limit | 2680 | 7.37 | 1.5642 | 0.0000 | 1.5656 | ||
8998 | 2011.10.11 02:00 | sell limit | 2681 | 100.00 | 1.5662 | 0.0000 | 1.5648 | ||
8999 | 2011.10.11 02:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5558 | ||
9000 | 2011.10.11 02:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5558 | ||
9001 | 2011.10.11 02:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5558 | ||
9002 | 2011.10.11 03:00 | buy limit | 2682 | 7.39 | 1.5629 | 0.0000 | 1.5654 | ||
9003 | 2011.10.11 03:00 | sell limit | 2683 | 100.00 | 1.5657 | 0.0000 | 1.5632 | ||
9004 | 2011.10.11 03:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5547 | ||
9005 | 2011.10.11 03:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5547 | ||
9006 | 2011.10.11 03:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5547 | ||
9007 | 2011.10.11 04:00 | expiration | 2678 | 7.37 | 1.5643 | 0.0000 | 1.5666 | ||
9008 | 2011.10.11 04:00 | expiration | 2679 | 100.00 | 1.5667 | 0.0000 | 1.5644 | ||
9009 | 2011.10.11 04:00 | buy | 2680 | 7.37 | 1.5642 | 0.0000 | 1.5656 | ||
9010 | 2011.10.11 04:00 | buy limit | 2684 | 7.43 | 1.5631 | 0.0000 | 1.5656 | ||
9011 | 2011.10.11 04:00 | sell limit | 2685 | 100.00 | 1.5655 | 0.0000 | 1.5630 | ||
9012 | 2011.10.11 04:00 | modify | 2680 | 7.37 | 1.5642 | 0.0000 | 1.5667 | ||
9013 | 2011.10.11 05:00 | expiration | 2681 | 100.00 | 1.5662 | 0.0000 | 1.5648 | ||
9014 | 2011.10.11 05:00 | buy limit | 2686 | 7.43 | 1.5633 | 0.0000 | 1.5652 | ||
9015 | 2011.10.11 05:00 | sell limit | 2687 | 100.00 | 1.5657 | 0.0000 | 1.5638 | ||
9016 | 2011.10.11 05:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5553 | ||
9017 | 2011.10.11 05:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5553 | ||
9018 | 2011.10.11 05:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5553 | ||
9019 | 2011.10.11 05:00 | modify | 2680 | 7.37 | 1.5642 | 0.0000 | 1.5661 | ||
9020 | 2011.10.11 06:00 | expiration | 2682 | 7.39 | 1.5629 | 0.0000 | 1.5654 | ||
9021 | 2011.10.11 06:00 | expiration | 2683 | 100.00 | 1.5657 | 0.0000 | 1.5632 | ||
9022 | 2011.10.11 06:00 | buy | 2684 | 7.43 | 1.5631 | 0.0000 | 1.5656 | ||
9023 | 2011.10.11 06:00 | buy | 2686 | 7.43 | 1.5633 | 0.0000 | 1.5652 | ||
9024 | 2011.10.11 06:00 | modify | 2680 | 7.37 | 1.5642 | 0.0000 | 1.5654 | ||
9025 | 2011.10.11 06:00 | modify | 2684 | 7.43 | 1.5631 | 0.0000 | 1.5654 | ||
9026 | 2011.10.11 06:00 | modify | 2686 | 7.43 | 1.5633 | 0.0000 | 1.5654 | ||
9027 | 2011.10.11 07:00 | expiration | 2685 | 100.00 | 1.5655 | 0.0000 | 1.5630 | ||
9028 | 2011.10.11 08:00 | expiration | 2687 | 100.00 | 1.5657 | 0.0000 | 1.5638 | ||
9029 | 2011.10.11 11:00 | t/p | 2680 | 7.37 | 1.5654 | 0.0000 | 1.5654 | 884.40 | 1222711.58 |
9030 | 2011.10.11 11:00 | t/p | 2684 | 7.43 | 1.5654 | 0.0000 | 1.5654 | 1708.90 | 1224420.48 |
9031 | 2011.10.11 11:00 | t/p | 2686 | 7.43 | 1.5654 | 0.0000 | 1.5654 | 1560.30 | 1225980.78 |
9032 | 2011.10.11 22:00 | buy limit | 2688 | 7.52 | 1.5575 | 0.0000 | 1.5599 | ||
9033 | 2011.10.11 22:00 | sell limit | 2689 | 100.00 | 1.5601 | 0.0000 | 1.5577 | ||
9034 | 2011.10.11 22:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5548 | ||
9035 | 2011.10.11 22:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5548 | ||
9036 | 2011.10.11 22:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5548 | ||
9037 | 2011.10.11 23:00 | sell | 2689 | 100.00 | 1.5601 | 0.0000 | 1.5577 | ||
9038 | 2011.10.11 23:00 | buy limit | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5625 | ||
9039 | 2011.10.11 23:00 | sell limit | 2691 | 100.00 | 1.5630 | 0.0000 | 1.5605 | ||
9040 | 2011.10.11 23:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5571 | ||
9041 | 2011.10.11 23:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5571 | ||
9042 | 2011.10.11 23:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5571 | ||
9043 | 2011.10.11 23:00 | modify | 2689 | 100.00 | 1.5601 | 0.0000 | 1.5571 | ||
9044 | 2011.10.12 00:00 | buy | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5625 | ||
9045 | 2011.10.12 00:00 | modify | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5600 | ||
9046 | 2011.10.12 01:00 | expiration | 2688 | 7.52 | 1.5575 | 0.0000 | 1.5599 | ||
9047 | 2011.10.12 01:00 | buy limit | 2692 | 6.58 | 1.5579 | 0.0000 | 1.5602 | ||
9048 | 2011.10.12 01:00 | sell limit | 2693 | 100.00 | 1.5673 | 0.0000 | 1.5650 | ||
9049 | 2011.10.12 01:00 | modify | 2668 | 7.69 | 1.5548 | 0.0000 | 1.5573 | ||
9050 | 2011.10.12 01:00 | modify | 2670 | 7.73 | 1.5563 | 0.0000 | 1.5573 | ||
9051 | 2011.10.12 01:00 | modify | 2674 | 7.56 | 1.5605 | 0.0000 | 1.5573 | ||
9052 | 2011.10.12 01:00 | modify | 2689 | 100.00 | 1.5601 | 0.0000 | 1.5573 | ||
9053 | 2011.10.12 01:00 | modify | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5623 | ||
9054 | 2011.10.12 02:00 | expiration | 2691 | 100.00 | 1.5630 | 0.0000 | 1.5605 | ||
9055 | 2011.10.12 02:00 | buy limit | 2694 | 6.62 | 1.5575 | 0.0000 | 1.5589 | ||
9056 | 2011.10.12 02:00 | sell limit | 2695 | 100.00 | 1.5595 | 0.0000 | 1.5581 | ||
9057 | 2011.10.12 02:00 | modify | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5614 | ||
9058 | 2011.10.12 03:00 | buy | 2692 | 6.58 | 1.5579 | 0.0000 | 1.5602 | ||
9059 | 2011.10.12 03:00 | buy limit | 2696 | 6.71 | 1.5564 | 0.0000 | 1.5589 | ||
9060 | 2011.10.12 03:00 | sell limit | 2697 | 100.00 | 1.5667 | 0.0000 | 1.5642 | ||
9061 | 2011.10.12 03:00 | modify | 2692 | 6.58 | 1.5579 | 0.0000 | 1.5614 | ||
9062 | 2011.10.12 04:00 | t/p | 2668 | 7.69 | 1.5573 | 0.0000 | 1.5573 | -1987.10 | 1223993.68 |
9063 | 2011.10.12 04:00 | t/p | 2670 | 7.73 | 1.5573 | 0.0000 | 1.5573 | -837.93 | 1223155.75 |
9064 | 2011.10.12 04:00 | t/p | 2674 | 7.56 | 1.5573 | 0.0000 | 1.5573 | 2355.70 | 1225511.44 |
9065 | 2011.10.12 04:00 | t/p | 2689 | 100.00 | 1.5573 | 0.0000 | 1.5573 | 27580.00 | 1253091.44 |
9066 | 2011.10.12 04:00 | expiration | 2693 | 100.00 | 1.5673 | 0.0000 | 1.5650 | ||
9067 | 2011.10.12 04:00 | buy | 2694 | 6.62 | 1.5575 | 0.0000 | 1.5589 | ||
9068 | 2011.10.12 04:00 | buy | 2696 | 6.71 | 1.5564 | 0.0000 | 1.5589 | ||
9069 | 2011.10.12 04:00 | buy limit | 2698 | 100.00 | 1.5544 | 0.0000 | 1.5569 | ||
9070 | 2011.10.12 04:00 | sell limit | 2699 | 7.67 | 1.5568 | 0.0000 | 1.5543 | ||
9071 | 2011.10.12 04:00 | modify | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5604 | ||
9072 | 2011.10.12 04:00 | modify | 2692 | 6.58 | 1.5579 | 0.0000 | 1.5604 | ||
9073 | 2011.10.12 04:00 | modify | 2694 | 6.62 | 1.5575 | 0.0000 | 1.5604 | ||
9074 | 2011.10.12 04:00 | modify | 2696 | 6.71 | 1.5564 | 0.0000 | 1.5604 | ||
9075 | 2011.10.12 05:00 | expiration | 2695 | 100.00 | 1.5595 | 0.0000 | 1.5581 | ||
9076 | 2011.10.12 05:00 | buy limit | 2700 | 100.00 | 1.5541 | 0.0000 | 1.5560 | ||
9077 | 2011.10.12 05:00 | sell limit | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5546 | ||
9078 | 2011.10.12 05:00 | modify | 2690 | 6.36 | 1.5600 | 0.0000 | 1.5598 | ||
9079 | 2011.10.12 05:00 | modify | 2692 | 6.58 | 1.5579 | 0.0000 | 1.5598 | ||
9080 | 2011.10.12 05:00 | modify | 2694 | 6.62 | 1.5575 | 0.0000 | 1.5598 | ||
9081 | 2011.10.12 05:00 | modify | 2696 | 6.71 | 1.5564 | 0.0000 | 1.5598 | ||
9082 | 2011.10.12 06:00 | expiration | 2697 | 100.00 | 1.5667 | 0.0000 | 1.5642 | ||
9083 | 2011.10.12 07:00 | expiration | 2698 | 100.00 | 1.5544 | 0.0000 | 1.5569 | ||
9084 | 2011.10.12 07:00 | expiration | 2699 | 7.67 | 1.5568 | 0.0000 | 1.5543 | ||
9085 | 2011.10.12 07:00 | sell | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5546 | ||
9086 | 2011.10.12 08:00 | expiration | 2700 | 100.00 | 1.5541 | 0.0000 | 1.5560 | ||
9087 | 2011.10.12 10:00 | t/p | 2690 | 6.36 | 1.5598 | 0.0000 | 1.5598 | -127.20 | 1252964.24 |
9088 | 2011.10.12 10:00 | t/p | 2692 | 6.58 | 1.5598 | 0.0000 | 1.5598 | 1250.20 | 1254214.44 |
9089 | 2011.10.12 10:00 | t/p | 2694 | 6.62 | 1.5598 | 0.0000 | 1.5598 | 1522.60 | 1255737.04 |
9090 | 2011.10.12 10:00 | t/p | 2696 | 6.71 | 1.5598 | 0.0000 | 1.5598 | 2281.40 | 1258018.44 |
9091 | 2011.10.12 22:00 | buy limit | 2702 | 7.74 | 1.5739 | 0.0000 | 1.5763 | ||
9092 | 2011.10.12 22:00 | sell limit | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5741 | ||
9093 | 2011.10.12 22:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5541 | ||
9094 | 2011.10.12 23:00 | sell | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5741 | ||
9095 | 2011.10.12 23:00 | buy limit | 2704 | 7.66 | 1.5738 | 0.0000 | 1.5763 | ||
9096 | 2011.10.12 23:00 | sell limit | 2705 | 7.66 | 1.5768 | 0.0000 | 1.5743 | ||
9097 | 2011.10.12 23:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5640 | ||
9098 | 2011.10.12 23:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5640 | ||
9099 | 2011.10.13 00:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5665 | ||
9100 | 2011.10.13 00:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5665 | ||
9101 | 2011.10.13 01:00 | expiration | 2702 | 7.74 | 1.5739 | 0.0000 | 1.5763 | ||
9102 | 2011.10.13 01:00 | buy limit | 2706 | 7.67 | 1.5732 | 0.0000 | 1.5755 | ||
9103 | 2011.10.13 01:00 | sell limit | 2707 | 7.67 | 1.5756 | 0.0000 | 1.5733 | ||
9104 | 2011.10.13 01:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5642 | ||
9105 | 2011.10.13 01:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5642 | ||
9106 | 2011.10.13 02:00 | expiration | 2704 | 7.66 | 1.5738 | 0.0000 | 1.5763 | ||
9107 | 2011.10.13 02:00 | expiration | 2705 | 7.66 | 1.5768 | 0.0000 | 1.5743 | ||
9108 | 2011.10.13 02:00 | buy limit | 2708 | 7.67 | 1.5740 | 0.0000 | 1.5754 | ||
9109 | 2011.10.13 02:00 | sell limit | 2709 | 7.67 | 1.5760 | 0.0000 | 1.5746 | ||
9110 | 2011.10.13 02:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5651 | ||
9111 | 2011.10.13 02:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5651 | ||
9112 | 2011.10.13 03:00 | sell | 2707 | 7.67 | 1.5756 | 0.0000 | 1.5733 | ||
9113 | 2011.10.13 03:00 | buy | 2708 | 7.67 | 1.5740 | 0.0000 | 1.5754 | ||
9114 | 2011.10.13 03:00 | buy limit | 2710 | 7.66 | 1.5718 | 0.0000 | 1.5743 | ||
9115 | 2011.10.13 03:00 | sell limit | 2711 | 100.00 | 1.5746 | 0.0000 | 1.5721 | ||
9116 | 2011.10.13 03:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5671 | ||
9117 | 2011.10.13 03:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5671 | ||
9118 | 2011.10.13 03:00 | modify | 2707 | 7.67 | 1.5756 | 0.0000 | 1.5671 | ||
9119 | 2011.10.13 03:00 | modify | 2708 | 7.67 | 1.5740 | 0.0000 | 1.5765 | ||
9120 | 2011.10.13 04:00 | expiration | 2706 | 7.67 | 1.5732 | 0.0000 | 1.5755 | ||
9121 | 2011.10.13 04:00 | sell | 2711 | 100.00 | 1.5746 | 0.0000 | 1.5721 | ||
9122 | 2011.10.13 04:00 | buy limit | 2712 | 6.63 | 1.5732 | 0.0000 | 1.5757 | ||
9123 | 2011.10.13 04:00 | sell limit | 2713 | 100.00 | 1.5818 | 0.0000 | 1.5793 | ||
9124 | 2011.10.13 04:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5712 | ||
9125 | 2011.10.13 04:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5712 | ||
9126 | 2011.10.13 04:00 | modify | 2707 | 7.67 | 1.5756 | 0.0000 | 1.5712 | ||
9127 | 2011.10.13 04:00 | modify | 2711 | 100.00 | 1.5746 | 0.0000 | 1.5712 | ||
9128 | 2011.10.13 05:00 | expiration | 2709 | 7.67 | 1.5760 | 0.0000 | 1.5746 | ||
9129 | 2011.10.13 05:00 | buy limit | 2714 | 6.68 | 1.5725 | 0.0000 | 1.5744 | ||
9130 | 2011.10.13 05:00 | sell limit | 2715 | 100.00 | 1.5818 | 0.0000 | 1.5799 | ||
9131 | 2011.10.13 05:00 | modify | 2701 | 7.67 | 1.5565 | 0.0000 | 1.5718 | ||
9132 | 2011.10.13 05:00 | modify | 2703 | 7.74 | 1.5765 | 0.0000 | 1.5718 | ||
9133 | 2011.10.13 05:00 | modify | 2707 | 7.67 | 1.5756 | 0.0000 | 1.5718 | ||
9134 | 2011.10.13 05:00 | modify | 2708 | 7.67 | 1.5740 | 0.0000 | 1.5759 | ||
9135 | 2011.10.13 05:00 | modify | 2711 | 100.00 | 1.5746 | 0.0000 | 1.5718 | ||
9136 | 2011.10.13 06:00 | expiration | 2710 | 7.66 | 1.5718 | 0.0000 | 1.5743 | ||
9137 | 2011.10.13 07:00 | expiration | 2712 | 6.63 | 1.5732 | 0.0000 | 1.5757 | ||
9138 | 2011.10.13 07:00 | expiration | 2713 | 100.00 | 1.5818 | 0.0000 | 1.5793 | ||
9139 | 2011.10.13 08:00 | t/p | 2708 | 7.67 | 1.5759 | 0.0000 | 1.5759 | 1457.30 | 1259475.74 |
9140 | 2011.10.13 08:00 | expiration | 2714 | 6.68 | 1.5725 | 0.0000 | 1.5744 | ||
9141 | 2011.10.13 08:00 | expiration | 2715 | 100.00 | 1.5818 | 0.0000 | 1.5799 | ||
9142 | 2011.10.13 12:00 | t/p | 2701 | 7.67 | 1.5718 | 0.0000 | 1.5718 | -11831.74 | 1247644.00 |
9143 | 2011.10.13 12:00 | t/p | 2703 | 7.74 | 1.5718 | 0.0000 | 1.5718 | 3540.28 | 1251184.28 |
9144 | 2011.10.13 12:00 | t/p | 2707 | 7.67 | 1.5718 | 0.0000 | 1.5718 | 2914.60 | 1254098.88 |
9145 | 2011.10.13 12:00 | t/p | 2711 | 100.00 | 1.5718 | 0.0000 | 1.5718 | 28000.00 | 1282098.88 |
9146 | 2011.10.13 22:00 | buy limit | 2716 | 8.05 | 1.5756 | 0.0000 | 1.5780 | ||
9147 | 2011.10.13 22:00 | sell limit | 2717 | 8.05 | 1.5782 | 0.0000 | 1.5758 | ||
9148 | 2011.10.13 23:00 | sell | 2717 | 8.05 | 1.5782 | 0.0000 | 1.5758 | ||
9149 | 2011.10.13 23:00 | buy limit | 2718 | 7.97 | 1.5758 | 0.0000 | 1.5783 | ||
9150 | 2011.10.13 23:00 | sell limit | 2719 | 7.97 | 1.5788 | 0.0000 | 1.5763 | ||
9151 | 2011.10.13 23:00 | modify | 2717 | 8.05 | 1.5782 | 0.0000 | 1.5757 | ||
9152 | 2011.10.14 01:00 | expiration | 2716 | 8.05 | 1.5756 | 0.0000 | 1.5780 | ||
9153 | 2011.10.14 01:00 | buy limit | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5771 | ||
9154 | 2011.10.14 01:00 | sell limit | 2721 | 7.98 | 1.5772 | 0.0000 | 1.5749 | ||
9155 | 2011.10.14 02:00 | t/p | 2717 | 8.05 | 1.5757 | 0.0000 | 1.5757 | 1978.69 | 1284077.57 |
9156 | 2011.10.14 02:00 | expiration | 2718 | 7.97 | 1.5758 | 0.0000 | 1.5783 | ||
9157 | 2011.10.14 02:00 | expiration | 2719 | 7.97 | 1.5788 | 0.0000 | 1.5763 | ||
9158 | 2011.10.14 02:00 | buy | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5771 | ||
9159 | 2011.10.14 02:00 | buy limit | 2722 | 7.99 | 1.5730 | 0.0000 | 1.5744 | ||
9160 | 2011.10.14 02:00 | sell limit | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5736 | ||
9161 | 2011.10.14 02:00 | modify | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5762 | ||
9162 | 2011.10.14 03:00 | sell | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5736 | ||
9163 | 2011.10.14 03:00 | buy limit | 2724 | 8.03 | 1.5728 | 0.0000 | 1.5753 | ||
9164 | 2011.10.14 03:00 | sell limit | 2725 | 8.03 | 1.5756 | 0.0000 | 1.5731 | ||
9165 | 2011.10.14 03:00 | modify | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5773 | ||
9166 | 2011.10.14 03:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5725 | ||
9167 | 2011.10.14 04:00 | expiration | 2721 | 7.98 | 1.5772 | 0.0000 | 1.5749 | ||
9168 | 2011.10.14 04:00 | buy | 2722 | 7.99 | 1.5730 | 0.0000 | 1.5744 | ||
9169 | 2011.10.14 04:00 | buy | 2724 | 8.03 | 1.5728 | 0.0000 | 1.5753 | ||
9170 | 2011.10.14 04:00 | buy limit | 2726 | 100.00 | 1.5709 | 0.0000 | 1.5734 | ||
9171 | 2011.10.14 04:00 | sell limit | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5708 | ||
9172 | 2011.10.14 04:00 | modify | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5760 | ||
9173 | 2011.10.14 04:00 | modify | 2722 | 7.99 | 1.5730 | 0.0000 | 1.5760 | ||
9174 | 2011.10.14 04:00 | modify | 2724 | 8.03 | 1.5728 | 0.0000 | 1.5760 | ||
9175 | 2011.10.14 05:00 | sell | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5708 | ||
9176 | 2011.10.14 05:00 | buy limit | 2728 | 100.00 | 1.5729 | 0.0000 | 1.5748 | ||
9177 | 2011.10.14 05:00 | sell limit | 2729 | 7.92 | 1.5753 | 0.0000 | 1.5734 | ||
9178 | 2011.10.14 05:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5723 | ||
9179 | 2011.10.14 05:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5723 | ||
9180 | 2011.10.14 06:00 | expiration | 2725 | 8.03 | 1.5756 | 0.0000 | 1.5731 | ||
9181 | 2011.10.14 06:00 | modify | 2720 | 7.98 | 1.5748 | 0.0000 | 1.5754 | ||
9182 | 2011.10.14 06:00 | modify | 2722 | 7.99 | 1.5730 | 0.0000 | 1.5754 | ||
9183 | 2011.10.14 06:00 | modify | 2724 | 8.03 | 1.5728 | 0.0000 | 1.5754 | ||
9184 | 2011.10.14 07:00 | expiration | 2726 | 100.00 | 1.5709 | 0.0000 | 1.5734 | ||
9185 | 2011.10.14 08:00 | t/p | 2720 | 7.98 | 1.5754 | 0.0000 | 1.5754 | 478.80 | 1284556.37 |
9186 | 2011.10.14 08:00 | t/p | 2722 | 7.99 | 1.5754 | 0.0000 | 1.5754 | 1917.60 | 1286473.97 |
9187 | 2011.10.14 08:00 | t/p | 2724 | 8.03 | 1.5754 | 0.0000 | 1.5754 | 2087.80 | 1288561.77 |
9188 | 2011.10.14 08:00 | expiration | 2728 | 100.00 | 1.5729 | 0.0000 | 1.5748 | ||
9189 | 2011.10.14 08:00 | expiration | 2729 | 7.92 | 1.5753 | 0.0000 | 1.5734 | ||
9190 | 2011.10.14 22:00 | buy limit | 2730 | 7.83 | 1.5799 | 0.0000 | 1.5823 | ||
9191 | 2011.10.14 22:00 | sell limit | 2731 | 7.83 | 1.5825 | 0.0000 | 1.5801 | ||
9192 | 2011.10.14 22:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5718 | ||
9193 | 2011.10.14 22:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5718 | ||
9194 | 2011.10.14 23:00 | buy limit | 2732 | 7.84 | 1.5792 | 0.0000 | 1.5817 | ||
9195 | 2011.10.14 23:00 | sell limit | 2733 | 7.84 | 1.5822 | 0.0000 | 1.5797 | ||
9196 | 2011.10.14 23:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5717 | ||
9197 | 2011.10.14 23:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5717 | ||
9198 | 2011.10.17 00:00 | expiration | 2730 | 7.83 | 1.5799 | 0.0000 | 1.5823 | ||
9199 | 2011.10.17 00:00 | expiration | 2731 | 7.83 | 1.5825 | 0.0000 | 1.5801 | ||
9200 | 2011.10.17 00:00 | expiration | 2732 | 7.84 | 1.5792 | 0.0000 | 1.5817 | ||
9201 | 2011.10.17 00:00 | expiration | 2733 | 7.84 | 1.5822 | 0.0000 | 1.5797 | ||
9202 | 2011.10.17 00:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5742 | ||
9203 | 2011.10.17 00:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5742 | ||
9204 | 2011.10.17 01:00 | buy limit | 2734 | 7.82 | 1.5809 | 0.0000 | 1.5832 | ||
9205 | 2011.10.17 01:00 | sell limit | 2735 | 7.82 | 1.5833 | 0.0000 | 1.5810 | ||
9206 | 2011.10.17 01:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5719 | ||
9207 | 2011.10.17 01:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5719 | ||
9208 | 2011.10.17 02:00 | sell | 2735 | 7.82 | 1.5833 | 0.0000 | 1.5810 | ||
9209 | 2011.10.17 02:00 | buy limit | 2736 | 7.74 | 1.5813 | 0.0000 | 1.5827 | ||
9210 | 2011.10.17 02:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5758 | ||
9211 | 2011.10.17 02:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5758 | ||
9212 | 2011.10.17 02:00 | modify | 2735 | 7.82 | 1.5833 | 0.0000 | 1.5758 | ||
9213 | 2011.10.17 03:00 | buy limit | 2737 | 7.76 | 1.5801 | 0.0000 | 1.5826 | ||
9214 | 2011.10.17 03:00 | sell limit | 2738 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
9215 | 2011.10.17 03:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5747 | ||
9216 | 2011.10.17 03:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5747 | ||
9217 | 2011.10.17 03:00 | modify | 2735 | 7.82 | 1.5833 | 0.0000 | 1.5747 | ||
9218 | 2011.10.17 04:00 | expiration | 2734 | 7.82 | 1.5809 | 0.0000 | 1.5832 | ||
9219 | 2011.10.17 04:00 | buy | 2736 | 7.74 | 1.5813 | 0.0000 | 1.5827 | ||
9220 | 2011.10.17 04:00 | buy | 2737 | 7.76 | 1.5801 | 0.0000 | 1.5826 | ||
9221 | 2011.10.17 04:00 | buy limit | 2739 | 7.86 | 1.5787 | 0.0000 | 1.5812 | ||
9222 | 2011.10.17 04:00 | sell limit | 2740 | 100.00 | 1.5811 | 0.0000 | 1.5786 | ||
9223 | 2011.10.17 04:00 | modify | 2736 | 7.74 | 1.5813 | 0.0000 | 1.5832 | ||
9224 | 2011.10.17 04:00 | modify | 2737 | 7.76 | 1.5801 | 0.0000 | 1.5832 | ||
9225 | 2011.10.17 05:00 | buy limit | 2741 | 7.85 | 1.5795 | 0.0000 | 1.5814 | ||
9226 | 2011.10.17 05:00 | sell limit | 2742 | 100.00 | 1.5819 | 0.0000 | 1.5800 | ||
9227 | 2011.10.17 05:00 | modify | 2723 | 7.99 | 1.5750 | 0.0000 | 1.5753 | ||
9228 | 2011.10.17 05:00 | modify | 2727 | 7.88 | 1.5733 | 0.0000 | 1.5753 | ||
9229 | 2011.10.17 05:00 | modify | 2735 | 7.82 | 1.5833 | 0.0000 | 1.5753 | ||
9230 | 2011.10.17 05:00 | modify | 2736 | 7.74 | 1.5813 | 0.0000 | 1.5826 | ||
9231 | 2011.10.17 05:00 | modify | 2737 | 7.76 | 1.5801 | 0.0000 | 1.5826 | ||
9232 | 2011.10.17 06:00 | expiration | 2738 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
9233 | 2011.10.17 07:00 | expiration | 2739 | 7.86 | 1.5787 | 0.0000 | 1.5812 | ||
9234 | 2011.10.17 07:00 | expiration | 2740 | 100.00 | 1.5811 | 0.0000 | 1.5786 | ||
9235 | 2011.10.17 07:00 | buy | 2741 | 7.85 | 1.5795 | 0.0000 | 1.5814 | ||
9236 | 2011.10.17 07:00 | modify | 2736 | 7.74 | 1.5813 | 0.0000 | 1.5822 | ||
9237 | 2011.10.17 07:00 | modify | 2737 | 7.76 | 1.5801 | 0.0000 | 1.5822 | ||
9238 | 2011.10.17 07:00 | modify | 2741 | 7.85 | 1.5795 | 0.0000 | 1.5822 | ||
9239 | 2011.10.17 08:00 | expiration | 2742 | 100.00 | 1.5819 | 0.0000 | 1.5800 | ||
9240 | 2011.10.17 11:00 | t/p | 2736 | 7.74 | 1.5822 | 0.0000 | 1.5822 | 696.60 | 1289258.37 |
9241 | 2011.10.17 11:00 | t/p | 2737 | 7.76 | 1.5822 | 0.0000 | 1.5822 | 1629.60 | 1290887.97 |
9242 | 2011.10.17 11:00 | t/p | 2741 | 7.85 | 1.5822 | 0.0000 | 1.5822 | 2119.50 | 1293007.47 |
9243 | 2011.10.17 14:00 | t/p | 2723 | 7.99 | 1.5753 | 0.0000 | 1.5753 | -273.26 | 1292734.21 |
9244 | 2011.10.17 14:00 | t/p | 2727 | 7.88 | 1.5753 | 0.0000 | 1.5753 | -1609.10 | 1291125.11 |
9245 | 2011.10.17 14:00 | t/p | 2735 | 7.82 | 1.5753 | 0.0000 | 1.5753 | 6256.00 | 1297381.11 |
9246 | 2011.10.17 22:00 | buy limit | 2743 | 8.15 | 1.5737 | 0.0000 | 1.5761 | ||
9247 | 2011.10.17 22:00 | sell limit | 2744 | 8.15 | 1.5763 | 0.0000 | 1.5739 | ||
9248 | 2011.10.17 23:00 | buy limit | 2745 | 8.15 | 1.5735 | 0.0000 | 1.5760 | ||
9249 | 2011.10.17 23:00 | sell limit | 2746 | 8.15 | 1.5765 | 0.0000 | 1.5740 | ||
9250 | 2011.10.18 00:00 | buy | 2743 | 8.15 | 1.5737 | 0.0000 | 1.5761 | ||
9251 | 2011.10.18 01:00 | expiration | 2744 | 8.15 | 1.5763 | 0.0000 | 1.5739 | ||
9252 | 2011.10.18 01:00 | buy limit | 2747 | 8.08 | 1.5729 | 0.0000 | 1.5752 | ||
9253 | 2011.10.18 01:00 | sell limit | 2748 | 8.08 | 1.5753 | 0.0000 | 1.5730 | ||
9254 | 2011.10.18 01:00 | modify | 2743 | 8.15 | 1.5737 | 0.0000 | 1.5760 | ||
9255 | 2011.10.18 02:00 | expiration | 2745 | 8.15 | 1.5735 | 0.0000 | 1.5760 | ||
9256 | 2011.10.18 02:00 | expiration | 2746 | 8.15 | 1.5765 | 0.0000 | 1.5740 | ||
9257 | 2011.10.18 02:00 | buy limit | 2749 | 8.08 | 1.5732 | 0.0000 | 1.5746 | ||
9258 | 2011.10.18 02:00 | sell limit | 2750 | 8.08 | 1.5752 | 0.0000 | 1.5738 | ||
9259 | 2011.10.18 03:00 | sell limit | 2751 | 8.08 | 1.5760 | 0.0000 | 1.5735 | ||
9260 | 2011.10.18 03:00 | modify | 2743 | 8.15 | 1.5737 | 0.0000 | 1.5762 | ||
9261 | 2011.10.18 04:00 | t/p | 2743 | 8.15 | 1.5762 | 0.0000 | 1.5762 | 2037.50 | 1299418.61 |
9262 | 2011.10.18 04:00 | expiration | 2747 | 8.08 | 1.5729 | 0.0000 | 1.5752 | ||
9263 | 2011.10.18 04:00 | expiration | 2748 | 8.08 | 1.5753 | 0.0000 | 1.5730 | ||
9264 | 2011.10.18 04:00 | sell | 2750 | 8.08 | 1.5752 | 0.0000 | 1.5738 | ||
9265 | 2011.10.18 04:00 | sell | 2751 | 8.08 | 1.5760 | 0.0000 | 1.5735 | ||
9266 | 2011.10.18 04:00 | buy limit | 2752 | 7.97 | 1.5759 | 0.0000 | 1.5784 | ||
9267 | 2011.10.18 04:00 | sell limit | 2753 | 7.97 | 1.5783 | 0.0000 | 1.5758 | ||
9268 | 2011.10.18 04:00 | modify | 2750 | 8.08 | 1.5752 | 0.0000 | 1.5731 | ||
9269 | 2011.10.18 04:00 | modify | 2751 | 8.08 | 1.5760 | 0.0000 | 1.5731 | ||
9270 | 2011.10.18 05:00 | expiration | 2749 | 8.08 | 1.5732 | 0.0000 | 1.5746 | ||
9271 | 2011.10.18 05:00 | sell | 2753 | 7.97 | 1.5783 | 0.0000 | 1.5758 | ||
9272 | 2011.10.18 05:00 | buy limit | 2754 | 7.87 | 1.5775 | 0.0000 | 1.5794 | ||
9273 | 2011.10.18 05:00 | sell limit | 2755 | 100.00 | 1.5799 | 0.0000 | 1.5780 | ||
9274 | 2011.10.18 05:00 | modify | 2750 | 8.08 | 1.5752 | 0.0000 | 1.5746 | ||
9275 | 2011.10.18 05:00 | modify | 2751 | 8.08 | 1.5760 | 0.0000 | 1.5746 | ||
9276 | 2011.10.18 05:00 | modify | 2753 | 7.97 | 1.5783 | 0.0000 | 1.5746 | ||
9277 | 2011.10.18 07:00 | expiration | 2752 | 7.97 | 1.5759 | 0.0000 | 1.5784 | ||
9278 | 2011.10.18 07:00 | sell | 2755 | 100.00 | 1.5799 | 0.0000 | 1.5780 | ||
9279 | 2011.10.18 07:00 | modify | 2750 | 8.08 | 1.5752 | 0.0000 | 1.5773 | ||
9280 | 2011.10.18 07:00 | modify | 2751 | 8.08 | 1.5760 | 0.0000 | 1.5773 | ||
9281 | 2011.10.18 07:00 | modify | 2753 | 7.97 | 1.5783 | 0.0000 | 1.5773 | ||
9282 | 2011.10.18 07:00 | modify | 2755 | 100.00 | 1.5799 | 0.0000 | 1.5773 | ||
9283 | 2011.10.18 08:00 | expiration | 2754 | 7.87 | 1.5775 | 0.0000 | 1.5794 | ||
9284 | 2011.10.18 11:00 | t/p | 2750 | 8.08 | 1.5773 | 0.0000 | 1.5773 | -1696.80 | 1297721.81 |
9285 | 2011.10.18 11:00 | t/p | 2751 | 8.08 | 1.5773 | 0.0000 | 1.5773 | -1050.40 | 1296671.41 |
9286 | 2011.10.18 11:00 | t/p | 2753 | 7.97 | 1.5773 | 0.0000 | 1.5773 | 797.00 | 1297468.41 |
9287 | 2011.10.18 11:00 | t/p | 2755 | 100.00 | 1.5773 | 0.0000 | 1.5773 | 26000.00 | 1323468.41 |
9288 | 2011.10.18 22:00 | buy limit | 2756 | 8.34 | 1.5702 | 0.0000 | 1.5726 | ||
9289 | 2011.10.18 22:00 | sell limit | 2757 | 8.34 | 1.5728 | 0.0000 | 1.5704 | ||
9290 | 2011.10.18 23:00 | sell | 2757 | 8.34 | 1.5728 | 0.0000 | 1.5704 | ||
9291 | 2011.10.18 23:00 | buy limit | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5734 | ||
9292 | 2011.10.18 23:00 | sell limit | 2759 | 8.25 | 1.5739 | 0.0000 | 1.5714 | ||
9293 | 2011.10.18 23:00 | modify | 2757 | 8.34 | 1.5728 | 0.0000 | 1.5703 | ||
9294 | 2011.10.19 01:00 | expiration | 2756 | 8.34 | 1.5702 | 0.0000 | 1.5726 | ||
9295 | 2011.10.19 01:00 | t/p | 2757 | 8.34 | 1.5703 | 0.0000 | 1.5703 | 2049.97 | 1325518.39 |
9296 | 2011.10.19 01:00 | buy | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5734 | ||
9297 | 2011.10.19 01:00 | buy limit | 2760 | 8.27 | 1.5690 | 0.0000 | 1.5713 | ||
9298 | 2011.10.19 01:00 | sell limit | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5691 | ||
9299 | 2011.10.19 01:00 | modify | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5732 | ||
9300 | 2011.10.19 02:00 | expiration | 2759 | 8.25 | 1.5739 | 0.0000 | 1.5714 | ||
9301 | 2011.10.19 02:00 | buy limit | 2762 | 8.27 | 1.5695 | 0.0000 | 1.5709 | ||
9302 | 2011.10.19 02:00 | sell limit | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5701 | ||
9303 | 2011.10.19 02:00 | modify | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5723 | ||
9304 | 2011.10.19 03:00 | sell | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5691 | ||
9305 | 2011.10.19 03:00 | sell | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5701 | ||
9306 | 2011.10.19 03:00 | buy limit | 2764 | 8.24 | 1.5686 | 0.0000 | 1.5711 | ||
9307 | 2011.10.19 03:00 | modify | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5734 | ||
9308 | 2011.10.19 03:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5690 | ||
9309 | 2011.10.19 03:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5690 | ||
9310 | 2011.10.19 04:00 | expiration | 2760 | 8.27 | 1.5690 | 0.0000 | 1.5713 | ||
9311 | 2011.10.19 04:00 | buy limit | 2765 | 8.21 | 1.5710 | 0.0000 | 1.5735 | ||
9312 | 2011.10.19 04:00 | sell limit | 2766 | 8.21 | 1.5734 | 0.0000 | 1.5709 | ||
9313 | 2011.10.19 05:00 | expiration | 2762 | 8.27 | 1.5695 | 0.0000 | 1.5709 | ||
9314 | 2011.10.19 05:00 | buy limit | 2767 | 8.22 | 1.5701 | 0.0000 | 1.5720 | ||
9315 | 2011.10.19 05:00 | sell limit | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5706 | ||
9316 | 2011.10.19 05:00 | modify | 2758 | 8.25 | 1.5709 | 0.0000 | 1.5728 | ||
9317 | 2011.10.19 05:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5696 | ||
9318 | 2011.10.19 05:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5696 | ||
9319 | 2011.10.19 06:00 | t/p | 2758 | 8.25 | 1.5728 | 0.0000 | 1.5728 | 1567.50 | 1327085.89 |
9320 | 2011.10.19 06:00 | expiration | 2764 | 8.24 | 1.5686 | 0.0000 | 1.5711 | ||
9321 | 2011.10.19 06:00 | sell | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5706 | ||
9322 | 2011.10.19 06:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5699 | ||
9323 | 2011.10.19 06:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5699 | ||
9324 | 2011.10.19 06:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5699 | ||
9325 | 2011.10.19 07:00 | expiration | 2765 | 8.21 | 1.5710 | 0.0000 | 1.5735 | ||
9326 | 2011.10.19 07:00 | expiration | 2766 | 8.21 | 1.5734 | 0.0000 | 1.5709 | ||
9327 | 2011.10.19 08:00 | expiration | 2767 | 8.22 | 1.5701 | 0.0000 | 1.5720 | ||
9328 | 2011.10.19 22:00 | buy limit | 2769 | 8.01 | 1.5748 | 0.0000 | 1.5772 | ||
9329 | 2011.10.19 22:00 | sell limit | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5750 | ||
9330 | 2011.10.19 22:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5694 | ||
9331 | 2011.10.19 22:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5694 | ||
9332 | 2011.10.19 22:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5694 | ||
9333 | 2011.10.19 23:00 | buy limit | 2771 | 8.00 | 1.5753 | 0.0000 | 1.5778 | ||
9334 | 2011.10.19 23:00 | sell limit | 2772 | 100.00 | 1.5783 | 0.0000 | 1.5758 | ||
9335 | 2011.10.19 23:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5693 | ||
9336 | 2011.10.19 23:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5693 | ||
9337 | 2011.10.19 23:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5693 | ||
9338 | 2011.10.20 00:00 | sell | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5750 | ||
9339 | 2011.10.20 00:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5763 | ||
9340 | 2011.10.20 00:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5763 | ||
9341 | 2011.10.20 00:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5763 | ||
9342 | 2011.10.20 00:00 | modify | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5763 | ||
9343 | 2011.10.20 01:00 | expiration | 2769 | 8.01 | 1.5748 | 0.0000 | 1.5772 | ||
9344 | 2011.10.20 01:00 | buy limit | 2773 | 6.98 | 1.5759 | 0.0000 | 1.5782 | ||
9345 | 2011.10.20 01:00 | sell limit | 2774 | 100.00 | 1.5846 | 0.0000 | 1.5823 | ||
9346 | 2011.10.20 01:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5740 | ||
9347 | 2011.10.20 01:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5740 | ||
9348 | 2011.10.20 01:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5740 | ||
9349 | 2011.10.20 01:00 | modify | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5740 | ||
9350 | 2011.10.20 02:00 | expiration | 2771 | 8.00 | 1.5753 | 0.0000 | 1.5778 | ||
9351 | 2011.10.20 02:00 | expiration | 2772 | 100.00 | 1.5783 | 0.0000 | 1.5758 | ||
9352 | 2011.10.20 02:00 | buy limit | 2775 | 6.97 | 1.5762 | 0.0000 | 1.5776 | ||
9353 | 2011.10.20 02:00 | sell limit | 2776 | 100.00 | 1.5782 | 0.0000 | 1.5768 | ||
9354 | 2011.10.20 02:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5749 | ||
9355 | 2011.10.20 02:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5749 | ||
9356 | 2011.10.20 02:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5749 | ||
9357 | 2011.10.20 02:00 | modify | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5749 | ||
9358 | 2011.10.20 03:00 | buy limit | 2777 | 7.00 | 1.5755 | 0.0000 | 1.5780 | ||
9359 | 2011.10.20 03:00 | sell limit | 2778 | 100.00 | 1.5854 | 0.0000 | 1.5829 | ||
9360 | 2011.10.20 03:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5738 | ||
9361 | 2011.10.20 03:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5738 | ||
9362 | 2011.10.20 03:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5738 | ||
9363 | 2011.10.20 03:00 | modify | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5738 | ||
9364 | 2011.10.20 04:00 | expiration | 2773 | 6.98 | 1.5759 | 0.0000 | 1.5782 | ||
9365 | 2011.10.20 04:00 | expiration | 2774 | 100.00 | 1.5846 | 0.0000 | 1.5823 | ||
9366 | 2011.10.20 04:00 | sell | 2776 | 100.00 | 1.5782 | 0.0000 | 1.5768 | ||
9367 | 2011.10.20 04:00 | buy limit | 2779 | 6.04 | 1.5758 | 0.0000 | 1.5783 | ||
9368 | 2011.10.20 04:00 | modify | 2761 | 8.27 | 1.5714 | 0.0000 | 1.5746 | ||
9369 | 2011.10.20 04:00 | modify | 2763 | 8.27 | 1.5715 | 0.0000 | 1.5746 | ||
9370 | 2011.10.20 04:00 | modify | 2768 | 8.22 | 1.5725 | 0.0000 | 1.5746 | ||
9371 | 2011.10.20 04:00 | modify | 2770 | 100.00 | 1.5774 | 0.0000 | 1.5746 | ||
9372 | 2011.10.20 04:00 | modify | 2776 | 100.00 | 1.5782 | 0.0000 | 1.5746 | ||
9373 | 2011.10.20 05:00 | expiration | 2775 | 6.97 | 1.5762 | 0.0000 | 1.5776 | ||
9374 | 2011.10.20 05:00 | buy | 2777 | 7.00 | 1.5755 | 0.0000 | 1.5780 | ||
9375 | 2011.10.20 05:00 | buy | 2779 | 6.04 | 1.5758 | 0.0000 | 1.5783 | ||
9376 | 2011.10.20 05:00 | buy limit | 2780 | 6.29 | 1.5745 | 0.0000 | 1.5764 | ||
9377 | 2011.10.20 05:00 | sell limit | 2781 | 100.00 | 1.5854 | 0.0000 | 1.5835 | ||
9378 | 2011.10.20 05:00 | modify | 2777 | 7.00 | 1.5755 | 0.0000 | 1.5775 | ||
9379 | 2011.10.20 05:00 | modify | 2779 | 6.04 | 1.5758 | 0.0000 | 1.5775 | ||
9380 | 2011.10.20 06:00 | t/p | 2761 | 8.27 | 1.5746 | 0.0000 | 1.5746 | -2750.60 | 1324335.28 |
9381 | 2011.10.20 06:00 | t/p | 2763 | 8.27 | 1.5746 | 0.0000 | 1.5746 | -2667.90 | 1321667.38 |
9382 | 2011.10.20 06:00 | t/p | 2768 | 8.22 | 1.5746 | 0.0000 | 1.5746 | -1829.77 | 1319837.61 |
9383 | 2011.10.20 06:00 | t/p | 2770 | 100.00 | 1.5746 | 0.0000 | 1.5746 | 28000.00 | 1347837.61 |
9384 | 2011.10.20 06:00 | t/p | 2776 | 100.00 | 1.5746 | 0.0000 | 1.5746 | 36000.00 | 1383837.61 |
9385 | 2011.10.20 06:00 | expiration | 2778 | 100.00 | 1.5854 | 0.0000 | 1.5829 | ||
9386 | 2011.10.20 06:00 | buy | 2780 | 6.29 | 1.5745 | 0.0000 | 1.5764 | ||
9387 | 2011.10.20 06:00 | modify | 2777 | 7.00 | 1.5755 | 0.0000 | 1.5772 | ||
9388 | 2011.10.20 06:00 | modify | 2779 | 6.04 | 1.5758 | 0.0000 | 1.5772 | ||
9389 | 2011.10.20 06:00 | modify | 2780 | 6.29 | 1.5745 | 0.0000 | 1.5772 | ||
9390 | 2011.10.20 08:00 | expiration | 2781 | 100.00 | 1.5854 | 0.0000 | 1.5835 | ||
9391 | 2011.10.20 13:00 | t/p | 2777 | 7.00 | 1.5772 | 0.0000 | 1.5772 | 1190.00 | 1385027.61 |
9392 | 2011.10.20 13:00 | t/p | 2779 | 6.04 | 1.5772 | 0.0000 | 1.5772 | 845.60 | 1385873.21 |
9393 | 2011.10.20 13:00 | t/p | 2780 | 6.29 | 1.5772 | 0.0000 | 1.5772 | 1698.30 | 1387571.51 |
9394 | 2011.10.20 22:00 | buy limit | 2782 | 8.70 | 1.5772 | 0.0000 | 1.5796 | ||
9395 | 2011.10.20 22:00 | sell limit | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5774 | ||
9396 | 2011.10.20 23:00 | sell | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5774 | ||
9397 | 2011.10.20 23:00 | buy limit | 2784 | 8.61 | 1.5782 | 0.0000 | 1.5807 | ||
9398 | 2011.10.20 23:00 | sell limit | 2785 | 8.61 | 1.5812 | 0.0000 | 1.5787 | ||
9399 | 2011.10.20 23:00 | modify | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5773 | ||
9400 | 2011.10.21 01:00 | expiration | 2782 | 8.70 | 1.5772 | 0.0000 | 1.5796 | ||
9401 | 2011.10.21 01:00 | buy limit | 2786 | 8.62 | 1.5774 | 0.0000 | 1.5797 | ||
9402 | 2011.10.21 01:00 | modify | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5775 | ||
9403 | 2011.10.21 02:00 | expiration | 2784 | 8.61 | 1.5782 | 0.0000 | 1.5807 | ||
9404 | 2011.10.21 02:00 | expiration | 2785 | 8.61 | 1.5812 | 0.0000 | 1.5787 | ||
9405 | 2011.10.21 02:00 | buy limit | 2787 | 8.61 | 1.5781 | 0.0000 | 1.5795 | ||
9406 | 2011.10.21 02:00 | sell limit | 2788 | 8.61 | 1.5801 | 0.0000 | 1.5787 | ||
9407 | 2011.10.21 03:00 | buy limit | 2789 | 8.60 | 1.5784 | 0.0000 | 1.5809 | ||
9408 | 2011.10.21 03:00 | sell limit | 2790 | 8.60 | 1.5812 | 0.0000 | 1.5787 | ||
9409 | 2011.10.21 03:00 | modify | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5773 | ||
9410 | 2011.10.21 04:00 | expiration | 2786 | 8.62 | 1.5774 | 0.0000 | 1.5797 | ||
9411 | 2011.10.21 04:00 | buy | 2787 | 8.61 | 1.5781 | 0.0000 | 1.5795 | ||
9412 | 2011.10.21 04:00 | sell | 2788 | 8.61 | 1.5801 | 0.0000 | 1.5787 | ||
9413 | 2011.10.21 04:00 | buy | 2789 | 8.60 | 1.5784 | 0.0000 | 1.5809 | ||
9414 | 2011.10.21 04:00 | buy limit | 2791 | 8.62 | 1.5780 | 0.0000 | 1.5805 | ||
9415 | 2011.10.21 04:00 | sell limit | 2792 | 8.62 | 1.5804 | 0.0000 | 1.5779 | ||
9416 | 2011.10.21 04:00 | modify | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5774 | ||
9417 | 2011.10.21 04:00 | modify | 2787 | 8.61 | 1.5781 | 0.0000 | 1.5807 | ||
9418 | 2011.10.21 04:00 | modify | 2788 | 8.61 | 1.5801 | 0.0000 | 1.5774 | ||
9419 | 2011.10.21 04:00 | modify | 2789 | 8.60 | 1.5784 | 0.0000 | 1.5807 | ||
9420 | 2011.10.21 05:00 | t/p | 2787 | 8.61 | 1.5807 | 0.0000 | 1.5807 | 2238.60 | 1389810.11 |
9421 | 2011.10.21 05:00 | t/p | 2789 | 8.60 | 1.5807 | 0.0000 | 1.5807 | 1978.00 | 1391788.11 |
9422 | 2011.10.21 05:00 | sell | 2790 | 8.60 | 1.5812 | 0.0000 | 1.5787 | ||
9423 | 2011.10.21 05:00 | sell | 2792 | 8.62 | 1.5804 | 0.0000 | 1.5779 | ||
9424 | 2011.10.21 05:00 | buy limit | 2793 | 8.35 | 1.5796 | 0.0000 | 1.5815 | ||
9425 | 2011.10.21 05:00 | sell limit | 2794 | 100.00 | 1.5884 | 0.0000 | 1.5865 | ||
9426 | 2011.10.21 05:00 | modify | 2783 | 8.70 | 1.5798 | 0.0000 | 1.5785 | ||
9427 | 2011.10.21 05:00 | modify | 2788 | 8.61 | 1.5801 | 0.0000 | 1.5785 | ||
9428 | 2011.10.21 05:00 | modify | 2790 | 8.60 | 1.5812 | 0.0000 | 1.5785 | ||
9429 | 2011.10.21 05:00 | modify | 2792 | 8.62 | 1.5804 | 0.0000 | 1.5785 | ||
9430 | 2011.10.21 07:00 | expiration | 2791 | 8.62 | 1.5780 | 0.0000 | 1.5805 | ||
9431 | 2011.10.21 08:00 | expiration | 2793 | 8.35 | 1.5796 | 0.0000 | 1.5815 | ||
9432 | 2011.10.21 08:00 | expiration | 2794 | 100.00 | 1.5884 | 0.0000 | 1.5865 | ||
9433 | 2011.10.21 10:00 | t/p | 2783 | 8.70 | 1.5785 | 0.0000 | 1.5785 | 1094.46 | 1392882.57 |
9434 | 2011.10.21 10:00 | t/p | 2788 | 8.61 | 1.5785 | 0.0000 | 1.5785 | 1377.60 | 1394260.17 |
9435 | 2011.10.21 10:00 | t/p | 2790 | 8.60 | 1.5785 | 0.0000 | 1.5785 | 2322.00 | 1396582.17 |
9436 | 2011.10.21 10:00 | t/p | 2792 | 8.62 | 1.5785 | 0.0000 | 1.5785 | 1637.80 | 1398219.97 |
9437 | 2011.10.21 22:00 | buy limit | 2795 | 8.68 | 1.5924 | 0.0000 | 1.5948 | ||
9438 | 2011.10.21 22:00 | sell limit | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5926 | ||
9439 | 2011.10.21 23:00 | sell | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5926 | ||
9440 | 2011.10.21 23:00 | buy limit | 2797 | 8.58 | 1.5943 | 0.0000 | 1.5968 | ||
9441 | 2011.10.21 23:00 | sell limit | 2798 | 8.58 | 1.5973 | 0.0000 | 1.5948 | ||
9442 | 2011.10.21 23:00 | modify | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5925 | ||
9443 | 2011.10.24 00:00 | expiration | 2795 | 8.68 | 1.5924 | 0.0000 | 1.5948 | ||
9444 | 2011.10.24 00:00 | expiration | 2797 | 8.58 | 1.5943 | 0.0000 | 1.5968 | ||
9445 | 2011.10.24 00:00 | expiration | 2798 | 8.58 | 1.5973 | 0.0000 | 1.5948 | ||
9446 | 2011.10.24 01:00 | buy limit | 2799 | 8.59 | 1.5931 | 0.0000 | 1.5954 | ||
9447 | 2011.10.24 01:00 | sell limit | 2800 | 8.59 | 1.5955 | 0.0000 | 1.5932 | ||
9448 | 2011.10.24 01:00 | modify | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5927 | ||
9449 | 2011.10.24 02:00 | buy limit | 2801 | 8.60 | 1.5929 | 0.0000 | 1.5943 | ||
9450 | 2011.10.24 02:00 | sell limit | 2802 | 8.60 | 1.5949 | 0.0000 | 1.5935 | ||
9451 | 2011.10.24 03:00 | buy limit | 2803 | 8.60 | 1.5925 | 0.0000 | 1.5950 | ||
9452 | 2011.10.24 03:00 | sell limit | 2804 | 8.60 | 1.5953 | 0.0000 | 1.5928 | ||
9453 | 2011.10.24 03:00 | modify | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5925 | ||
9454 | 2011.10.24 04:00 | expiration | 2799 | 8.59 | 1.5931 | 0.0000 | 1.5954 | ||
9455 | 2011.10.24 04:00 | expiration | 2800 | 8.59 | 1.5955 | 0.0000 | 1.5932 | ||
9456 | 2011.10.24 04:00 | sell | 2802 | 8.60 | 1.5949 | 0.0000 | 1.5935 | ||
9457 | 2011.10.24 04:00 | buy limit | 2805 | 8.52 | 1.5927 | 0.0000 | 1.5952 | ||
9458 | 2011.10.24 04:00 | sell limit | 2806 | 8.52 | 1.5951 | 0.0000 | 1.5926 | ||
9459 | 2011.10.24 04:00 | modify | 2802 | 8.60 | 1.5949 | 0.0000 | 1.5925 | ||
9460 | 2011.10.24 05:00 | expiration | 2801 | 8.60 | 1.5929 | 0.0000 | 1.5943 | ||
9461 | 2011.10.24 05:00 | sell | 2806 | 8.52 | 1.5951 | 0.0000 | 1.5926 | ||
9462 | 2011.10.24 05:00 | buy limit | 2807 | 8.43 | 1.5931 | 0.0000 | 1.5950 | ||
9463 | 2011.10.24 05:00 | sell limit | 2808 | 100.00 | 1.5955 | 0.0000 | 1.5936 | ||
9464 | 2011.10.24 05:00 | modify | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5931 | ||
9465 | 2011.10.24 05:00 | modify | 2802 | 8.60 | 1.5949 | 0.0000 | 1.5931 | ||
9466 | 2011.10.24 05:00 | modify | 2806 | 8.52 | 1.5951 | 0.0000 | 1.5931 | ||
9467 | 2011.10.24 06:00 | expiration | 2803 | 8.60 | 1.5925 | 0.0000 | 1.5950 | ||
9468 | 2011.10.24 06:00 | expiration | 2804 | 8.60 | 1.5953 | 0.0000 | 1.5928 | ||
9469 | 2011.10.24 06:00 | sell | 2808 | 100.00 | 1.5955 | 0.0000 | 1.5936 | ||
9470 | 2011.10.24 06:00 | modify | 2796 | 8.68 | 1.5950 | 0.0000 | 1.5935 | ||
9471 | 2011.10.24 06:00 | modify | 2802 | 8.60 | 1.5949 | 0.0000 | 1.5935 | ||
9472 | 2011.10.24 06:00 | modify | 2806 | 8.52 | 1.5951 | 0.0000 | 1.5935 | ||
9473 | 2011.10.24 06:00 | modify | 2808 | 100.00 | 1.5955 | 0.0000 | 1.5935 | ||
9474 | 2011.10.24 07:00 | expiration | 2805 | 8.52 | 1.5927 | 0.0000 | 1.5952 | ||
9475 | 2011.10.24 08:00 | expiration | 2807 | 8.43 | 1.5931 | 0.0000 | 1.5950 | ||
9476 | 2011.10.24 13:00 | t/p | 2796 | 8.68 | 1.5935 | 0.0000 | 1.5935 | 1265.54 | 1399485.51 |
9477 | 2011.10.24 13:00 | t/p | 2802 | 8.60 | 1.5935 | 0.0000 | 1.5935 | 1204.00 | 1400689.51 |
9478 | 2011.10.24 13:00 | t/p | 2806 | 8.52 | 1.5935 | 0.0000 | 1.5935 | 1363.20 | 1402052.71 |
9479 | 2011.10.24 13:00 | t/p | 2808 | 100.00 | 1.5935 | 0.0000 | 1.5935 | 20000.00 | 1422052.71 |
9480 | 2011.10.24 22:00 | buy limit | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6010 | ||
9481 | 2011.10.24 22:00 | sell limit | 2810 | 8.80 | 1.6012 | 0.0000 | 1.5988 | ||
9482 | 2011.10.24 23:00 | buy | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6010 | ||
9483 | 2011.10.24 23:00 | buy limit | 2811 | 8.72 | 1.5972 | 0.0000 | 1.5997 | ||
9484 | 2011.10.24 23:00 | sell limit | 2812 | 8.72 | 1.6002 | 0.0000 | 1.5977 | ||
9485 | 2011.10.24 23:00 | modify | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6011 | ||
9486 | 2011.10.25 01:00 | expiration | 2810 | 8.80 | 1.6012 | 0.0000 | 1.5988 | ||
9487 | 2011.10.25 01:00 | buy limit | 2813 | 8.72 | 1.5980 | 0.0000 | 1.6003 | ||
9488 | 2011.10.25 01:00 | sell limit | 2814 | 8.72 | 1.6004 | 0.0000 | 1.5981 | ||
9489 | 2011.10.25 01:00 | modify | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6009 | ||
9490 | 2011.10.25 02:00 | expiration | 2811 | 8.72 | 1.5972 | 0.0000 | 1.5997 | ||
9491 | 2011.10.25 02:00 | expiration | 2812 | 8.72 | 1.6002 | 0.0000 | 1.5977 | ||
9492 | 2011.10.25 02:00 | buy limit | 2815 | 8.72 | 1.5983 | 0.0000 | 1.5997 | ||
9493 | 2011.10.25 02:00 | sell limit | 2816 | 8.72 | 1.6003 | 0.0000 | 1.5989 | ||
9494 | 2011.10.25 03:00 | buy limit | 2817 | 8.72 | 1.5982 | 0.0000 | 1.6007 | ||
9495 | 2011.10.25 03:00 | sell limit | 2818 | 8.72 | 1.6010 | 0.0000 | 1.5985 | ||
9496 | 2011.10.25 03:00 | modify | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6011 | ||
9497 | 2011.10.25 04:00 | expiration | 2813 | 8.72 | 1.5980 | 0.0000 | 1.6003 | ||
9498 | 2011.10.25 04:00 | expiration | 2814 | 8.72 | 1.6004 | 0.0000 | 1.5981 | ||
9499 | 2011.10.25 04:00 | sell | 2816 | 8.72 | 1.6003 | 0.0000 | 1.5989 | ||
9500 | 2011.10.25 04:00 | buy limit | 2819 | 8.77 | 1.5974 | 0.0000 | 1.5999 | ||
9501 | 2011.10.25 04:00 | sell limit | 2820 | 8.77 | 1.5998 | 0.0000 | 1.5973 | ||
9502 | 2011.10.25 04:00 | modify | 2816 | 8.72 | 1.6003 | 0.0000 | 1.5978 | ||
9503 | 2011.10.25 05:00 | expiration | 2815 | 8.72 | 1.5983 | 0.0000 | 1.5997 | ||
9504 | 2011.10.25 05:00 | buy limit | 2821 | 8.76 | 1.5983 | 0.0000 | 1.6002 | ||
9505 | 2011.10.25 05:00 | sell limit | 2822 | 8.76 | 1.6007 | 0.0000 | 1.5988 | ||
9506 | 2011.10.25 05:00 | modify | 2816 | 8.72 | 1.6003 | 0.0000 | 1.5984 | ||
9507 | 2011.10.25 06:00 | t/p | 2816 | 8.72 | 1.5984 | 0.0000 | 1.5984 | 1656.80 | 1423709.51 |
9508 | 2011.10.25 06:00 | expiration | 2817 | 8.72 | 1.5982 | 0.0000 | 1.6007 | ||
9509 | 2011.10.25 06:00 | expiration | 2818 | 8.72 | 1.6010 | 0.0000 | 1.5985 | ||
9510 | 2011.10.25 06:00 | modify | 2809 | 8.80 | 1.5986 | 0.0000 | 1.6005 | ||
9511 | 2011.10.25 07:00 | t/p | 2809 | 8.80 | 1.6005 | 0.0000 | 1.6005 | 1657.92 | 1425367.43 |
9512 | 2011.10.25 07:00 | expiration | 2819 | 8.77 | 1.5974 | 0.0000 | 1.5999 | ||
9513 | 2011.10.25 07:00 | expiration | 2820 | 8.77 | 1.5998 | 0.0000 | 1.5973 | ||
9514 | 2011.10.25 08:00 | expiration | 2821 | 8.76 | 1.5983 | 0.0000 | 1.6002 | ||
9515 | 2011.10.25 08:00 | expiration | 2822 | 8.76 | 1.6007 | 0.0000 | 1.5988 | ||
9516 | 2011.10.25 22:00 | buy limit | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6027 | ||
9517 | 2011.10.25 22:00 | sell limit | 2824 | 8.81 | 1.6029 | 0.0000 | 1.6005 | ||
9518 | 2011.10.25 23:00 | buy | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6027 | ||
9519 | 2011.10.25 23:00 | buy limit | 2825 | 8.73 | 1.5977 | 0.0000 | 1.6002 | ||
9520 | 2011.10.25 23:00 | sell limit | 2826 | 8.73 | 1.6007 | 0.0000 | 1.5982 | ||
9521 | 2011.10.25 23:00 | modify | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6028 | ||
9522 | 2011.10.26 01:00 | expiration | 2824 | 8.81 | 1.6029 | 0.0000 | 1.6005 | ||
9523 | 2011.10.26 01:00 | buy limit | 2827 | 8.73 | 1.5991 | 0.0000 | 1.6014 | ||
9524 | 2011.10.26 01:00 | sell limit | 2828 | 8.73 | 1.6015 | 0.0000 | 1.5992 | ||
9525 | 2011.10.26 01:00 | modify | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6026 | ||
9526 | 2011.10.26 02:00 | expiration | 2825 | 8.73 | 1.5977 | 0.0000 | 1.6002 | ||
9527 | 2011.10.26 02:00 | expiration | 2826 | 8.73 | 1.6007 | 0.0000 | 1.5982 | ||
9528 | 2011.10.26 02:00 | buy limit | 2829 | 8.73 | 1.5984 | 0.0000 | 1.5998 | ||
9529 | 2011.10.26 02:00 | sell limit | 2830 | 8.73 | 1.6004 | 0.0000 | 1.5990 | ||
9530 | 2011.10.26 02:00 | modify | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6017 | ||
9531 | 2011.10.26 03:00 | buy limit | 2831 | 8.73 | 1.5986 | 0.0000 | 1.6011 | ||
9532 | 2011.10.26 03:00 | sell limit | 2832 | 8.73 | 1.6014 | 0.0000 | 1.5989 | ||
9533 | 2011.10.26 03:00 | modify | 2823 | 8.81 | 1.6003 | 0.0000 | 1.6028 | ||
9534 | 2011.10.26 04:00 | expiration | 2827 | 8.73 | 1.5991 | 0.0000 | 1.6014 | ||
9535 | 2011.10.26 04:00 | expiration | 2828 | 8.73 | 1.6015 | 0.0000 | 1.5992 | ||
9536 | 2011.10.26 04:00 | sell | 2830 | 8.73 | 1.6004 | 0.0000 | 1.5990 | ||
9537 | 2011.10.26 04:00 | sell | 2832 | 8.73 | 1.6014 | 0.0000 | 1.5989 | ||
9538 | 2011.10.26 04:00 | buy limit | 2833 | 8.67 | 1.6006 | 0.0000 | 1.6031 | ||
9539 | 2011.10.26 04:00 | sell limit | 2834 | 8.67 | 1.6030 | 0.0000 | 1.6005 | ||
9540 | 2011.10.26 04:00 | modify | 2830 | 8.73 | 1.6004 | 0.0000 | 1.5984 | ||
9541 | 2011.10.26 04:00 | modify | 2832 | 8.73 | 1.6014 | 0.0000 | 1.5984 | ||
9542 | 2011.10.26 05:00 | t/p | 2823 | 8.81 | 1.6028 | 0.0000 | 1.6028 | 2188.40 | 1427555.84 |
9543 | 2011.10.26 05:00 | expiration | 2829 | 8.73 | 1.5984 | 0.0000 | 1.5998 | ||
9544 | 2011.10.26 05:00 | buy limit | 2835 | 8.62 | 1.6012 | 0.0000 | 1.6031 | ||
9545 | 2011.10.26 05:00 | sell limit | 2836 | 8.62 | 1.6036 | 0.0000 | 1.6017 | ||
9546 | 2011.10.26 05:00 | modify | 2830 | 8.73 | 1.6004 | 0.0000 | 1.5990 | ||
9547 | 2011.10.26 05:00 | modify | 2832 | 8.73 | 1.6014 | 0.0000 | 1.5990 | ||
9548 | 2011.10.26 06:00 | expiration | 2831 | 8.73 | 1.5986 | 0.0000 | 1.6011 | ||
9549 | 2011.10.26 06:00 | sell | 2834 | 8.67 | 1.6030 | 0.0000 | 1.6005 | ||
9550 | 2011.10.26 06:00 | modify | 2830 | 8.73 | 1.6004 | 0.0000 | 1.5997 | ||
9551 | 2011.10.26 06:00 | modify | 2832 | 8.73 | 1.6014 | 0.0000 | 1.5997 | ||
9552 | 2011.10.26 06:00 | modify | 2834 | 8.67 | 1.6030 | 0.0000 | 1.5997 | ||
9553 | 2011.10.26 07:00 | expiration | 2833 | 8.67 | 1.6006 | 0.0000 | 1.6031 | ||
9554 | 2011.10.26 08:00 | expiration | 2835 | 8.62 | 1.6012 | 0.0000 | 1.6031 | ||
9555 | 2011.10.26 08:00 | expiration | 2836 | 8.62 | 1.6036 | 0.0000 | 1.6017 | ||
9556 | 2011.10.26 12:00 | t/p | 2830 | 8.73 | 1.5997 | 0.0000 | 1.5997 | 611.10 | 1428166.94 |
9557 | 2011.10.26 12:00 | t/p | 2832 | 8.73 | 1.5997 | 0.0000 | 1.5997 | 1484.10 | 1429651.04 |
9558 | 2011.10.26 12:00 | t/p | 2834 | 8.67 | 1.5997 | 0.0000 | 1.5997 | 2861.10 | 1432512.14 |
9559 | 2011.10.26 22:00 | buy limit | 2837 | 8.89 | 1.5945 | 0.0000 | 1.5969 | ||
9560 | 2011.10.26 22:00 | sell limit | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5947 | ||
9561 | 2011.10.26 23:00 | sell | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5947 | ||
9562 | 2011.10.26 23:00 | buy limit | 2839 | 8.79 | 1.5955 | 0.0000 | 1.5980 | ||
9563 | 2011.10.26 23:00 | sell limit | 2840 | 8.79 | 1.5985 | 0.0000 | 1.5960 | ||
9564 | 2011.10.26 23:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5946 | ||
9565 | 2011.10.27 01:00 | expiration | 2837 | 8.89 | 1.5945 | 0.0000 | 1.5969 | ||
9566 | 2011.10.27 01:00 | buy limit | 2841 | 8.80 | 1.5948 | 0.0000 | 1.5971 | ||
9567 | 2011.10.27 01:00 | sell limit | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5949 | ||
9568 | 2011.10.27 01:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5948 | ||
9569 | 2011.10.27 02:00 | expiration | 2839 | 8.79 | 1.5955 | 0.0000 | 1.5980 | ||
9570 | 2011.10.27 02:00 | expiration | 2840 | 8.79 | 1.5985 | 0.0000 | 1.5960 | ||
9571 | 2011.10.27 02:00 | sell | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5949 | ||
9572 | 2011.10.27 02:00 | buy limit | 2843 | 8.72 | 1.5946 | 0.0000 | 1.5960 | ||
9573 | 2011.10.27 02:00 | sell limit | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5952 | ||
9574 | 2011.10.27 03:00 | sell | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5952 | ||
9575 | 2011.10.27 03:00 | buy limit | 2845 | 8.61 | 1.5955 | 0.0000 | 1.5980 | ||
9576 | 2011.10.27 03:00 | sell limit | 2846 | 100.00 | 1.5983 | 0.0000 | 1.5958 | ||
9577 | 2011.10.27 03:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5945 | ||
9578 | 2011.10.27 03:00 | modify | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5945 | ||
9579 | 2011.10.27 03:00 | modify | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5945 | ||
9580 | 2011.10.27 04:00 | expiration | 2841 | 8.80 | 1.5948 | 0.0000 | 1.5971 | ||
9581 | 2011.10.27 04:00 | sell | 2846 | 100.00 | 1.5983 | 0.0000 | 1.5958 | ||
9582 | 2011.10.27 04:00 | buy limit | 2847 | 7.54 | 1.5972 | 0.0000 | 1.5997 | ||
9583 | 2011.10.27 04:00 | sell limit | 2848 | 100.00 | 1.6055 | 0.0000 | 1.6030 | ||
9584 | 2011.10.27 04:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5955 | ||
9585 | 2011.10.27 04:00 | modify | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5955 | ||
9586 | 2011.10.27 04:00 | modify | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5955 | ||
9587 | 2011.10.27 04:00 | modify | 2846 | 100.00 | 1.5983 | 0.0000 | 1.5955 | ||
9588 | 2011.10.27 05:00 | expiration | 2843 | 8.72 | 1.5946 | 0.0000 | 1.5960 | ||
9589 | 2011.10.27 05:00 | buy limit | 2849 | 7.25 | 1.6007 | 0.0000 | 1.6026 | ||
9590 | 2011.10.27 05:00 | sell limit | 2850 | 100.00 | 1.6031 | 0.0000 | 1.6012 | ||
9591 | 2011.10.27 05:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5961 | ||
9592 | 2011.10.27 05:00 | modify | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5961 | ||
9593 | 2011.10.27 05:00 | modify | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5961 | ||
9594 | 2011.10.27 05:00 | modify | 2846 | 100.00 | 1.5983 | 0.0000 | 1.5961 | ||
9595 | 2011.10.27 06:00 | expiration | 2845 | 8.61 | 1.5955 | 0.0000 | 1.5980 | ||
9596 | 2011.10.27 06:00 | buy | 2849 | 7.25 | 1.6007 | 0.0000 | 1.6026 | ||
9597 | 2011.10.27 06:00 | sell | 2850 | 100.00 | 1.6031 | 0.0000 | 1.6012 | ||
9598 | 2011.10.27 06:00 | modify | 2838 | 8.89 | 1.5971 | 0.0000 | 1.5984 | ||
9599 | 2011.10.27 06:00 | modify | 2842 | 8.80 | 1.5972 | 0.0000 | 1.5984 | ||
9600 | 2011.10.27 06:00 | modify | 2844 | 8.72 | 1.5966 | 0.0000 | 1.5984 | ||
9601 | 2011.10.27 06:00 | modify | 2846 | 100.00 | 1.5983 | 0.0000 | 1.5984 | ||
9602 | 2011.10.27 06:00 | modify | 2850 | 100.00 | 1.6031 | 0.0000 | 1.5984 | ||
9603 | 2011.10.27 07:00 | expiration | 2847 | 7.54 | 1.5972 | 0.0000 | 1.5997 | ||
9604 | 2011.10.27 07:00 | expiration | 2848 | 100.00 | 1.6055 | 0.0000 | 1.6030 | ||
9605 | 2011.10.27 09:00 | t/p | 2849 | 7.25 | 1.6026 | 0.0000 | 1.6026 | 1377.50 | 1433889.64 |
9606 | 2011.10.27 13:00 | t/p | 2838 | 8.89 | 1.5984 | 0.0000 | 1.5984 | -1267.71 | 1432621.92 |
9607 | 2011.10.27 13:00 | t/p | 2842 | 8.80 | 1.5984 | 0.0000 | 1.5984 | -1056.00 | 1431565.92 |
9608 | 2011.10.27 13:00 | t/p | 2844 | 8.72 | 1.5984 | 0.0000 | 1.5984 | -1569.60 | 1429996.32 |
9609 | 2011.10.27 13:00 | t/p | 2846 | 100.00 | 1.5984 | 0.0000 | 1.5984 | -1000.00 | 1428996.32 |
9610 | 2011.10.27 13:00 | t/p | 2850 | 100.00 | 1.5984 | 0.0000 | 1.5984 | 47000.00 | 1475996.32 |
9611 | 2011.10.27 22:00 | buy limit | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6127 | ||
9612 | 2011.10.27 22:00 | sell limit | 2852 | 9.07 | 1.6129 | 0.0000 | 1.6105 | ||
9613 | 2011.10.27 23:00 | buy | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6127 | ||
9614 | 2011.10.27 23:00 | buy limit | 2853 | 8.98 | 1.6081 | 0.0000 | 1.6106 | ||
9615 | 2011.10.27 23:00 | sell limit | 2854 | 8.98 | 1.6111 | 0.0000 | 1.6086 | ||
9616 | 2011.10.27 23:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6128 | ||
9617 | 2011.10.28 01:00 | expiration | 2852 | 9.07 | 1.6129 | 0.0000 | 1.6105 | ||
9618 | 2011.10.28 01:00 | buy limit | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6109 | ||
9619 | 2011.10.28 01:00 | sell limit | 2856 | 8.98 | 1.6110 | 0.0000 | 1.6087 | ||
9620 | 2011.10.28 01:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6126 | ||
9621 | 2011.10.28 02:00 | expiration | 2853 | 8.98 | 1.6081 | 0.0000 | 1.6106 | ||
9622 | 2011.10.28 02:00 | expiration | 2854 | 8.98 | 1.6111 | 0.0000 | 1.6086 | ||
9623 | 2011.10.28 02:00 | buy | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6109 | ||
9624 | 2011.10.28 02:00 | buy limit | 2857 | 8.89 | 1.6075 | 0.0000 | 1.6089 | ||
9625 | 2011.10.28 02:00 | sell limit | 2858 | 8.89 | 1.6095 | 0.0000 | 1.6081 | ||
9626 | 2011.10.28 02:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6109 | ||
9627 | 2011.10.28 03:00 | sell | 2858 | 8.89 | 1.6095 | 0.0000 | 1.6081 | ||
9628 | 2011.10.28 03:00 | buy limit | 2859 | 8.94 | 1.6082 | 0.0000 | 1.6107 | ||
9629 | 2011.10.28 03:00 | sell limit | 2860 | 8.94 | 1.6110 | 0.0000 | 1.6085 | ||
9630 | 2011.10.28 03:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6120 | ||
9631 | 2011.10.28 03:00 | modify | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6120 | ||
9632 | 2011.10.28 03:00 | modify | 2858 | 8.89 | 1.6095 | 0.0000 | 1.6070 | ||
9633 | 2011.10.28 04:00 | expiration | 2856 | 8.98 | 1.6110 | 0.0000 | 1.6087 | ||
9634 | 2011.10.28 04:00 | buy | 2859 | 8.94 | 1.6082 | 0.0000 | 1.6107 | ||
9635 | 2011.10.28 04:00 | buy limit | 2861 | 100.00 | 1.6073 | 0.0000 | 1.6098 | ||
9636 | 2011.10.28 04:00 | sell limit | 2862 | 8.85 | 1.6097 | 0.0000 | 1.6072 | ||
9637 | 2011.10.28 04:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6115 | ||
9638 | 2011.10.28 04:00 | modify | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6115 | ||
9639 | 2011.10.28 04:00 | modify | 2859 | 8.94 | 1.6082 | 0.0000 | 1.6115 | ||
9640 | 2011.10.28 05:00 | expiration | 2857 | 8.89 | 1.6075 | 0.0000 | 1.6089 | ||
9641 | 2011.10.28 05:00 | buy limit | 2863 | 100.00 | 1.6079 | 0.0000 | 1.6098 | ||
9642 | 2011.10.28 05:00 | sell limit | 2864 | 8.86 | 1.6103 | 0.0000 | 1.6084 | ||
9643 | 2011.10.28 05:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6109 | ||
9644 | 2011.10.28 05:00 | modify | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6109 | ||
9645 | 2011.10.28 05:00 | modify | 2858 | 8.89 | 1.6095 | 0.0000 | 1.6076 | ||
9646 | 2011.10.28 05:00 | modify | 2859 | 8.94 | 1.6082 | 0.0000 | 1.6109 | ||
9647 | 2011.10.28 06:00 | expiration | 2860 | 8.94 | 1.6110 | 0.0000 | 1.6085 | ||
9648 | 2011.10.28 06:00 | buy | 2863 | 100.00 | 1.6079 | 0.0000 | 1.6098 | ||
9649 | 2011.10.28 06:00 | modify | 2851 | 9.07 | 1.6103 | 0.0000 | 1.6100 | ||
9650 | 2011.10.28 06:00 | modify | 2855 | 8.98 | 1.6086 | 0.0000 | 1.6100 | ||
9651 | 2011.10.28 06:00 | modify | 2859 | 8.94 | 1.6082 | 0.0000 | 1.6100 | ||
9652 | 2011.10.28 06:00 | modify | 2863 | 100.00 | 1.6079 | 0.0000 | 1.6100 | ||
9653 | 2011.10.28 07:00 | expiration | 2861 | 100.00 | 1.6073 | 0.0000 | 1.6098 | ||
9654 | 2011.10.28 07:00 | expiration | 2862 | 8.85 | 1.6097 | 0.0000 | 1.6072 | ||
9655 | 2011.10.28 08:00 | expiration | 2864 | 8.86 | 1.6103 | 0.0000 | 1.6084 | ||
9656 | 2011.10.28 11:00 | t/p | 2858 | 8.89 | 1.6076 | 0.0000 | 1.6076 | 1689.10 | 1477685.42 |
9657 | 2011.10.28 12:00 | t/p | 2851 | 9.07 | 1.6100 | 0.0000 | 1.6100 | -286.61 | 1477398.81 |
9658 | 2011.10.28 12:00 | t/p | 2855 | 8.98 | 1.6100 | 0.0000 | 1.6100 | 1257.20 | 1478656.01 |
9659 | 2011.10.28 12:00 | t/p | 2859 | 8.94 | 1.6100 | 0.0000 | 1.6100 | 1609.20 | 1480265.21 |
9660 | 2011.10.28 12:00 | t/p | 2863 | 100.00 | 1.6100 | 0.0000 | 1.6100 | 21000.00 | 1501265.21 |
9661 | 2011.10.28 22:00 | buy limit | 2865 | 9.22 | 1.6101 | 0.0000 | 1.6125 | ||
9662 | 2011.10.28 22:00 | sell limit | 2866 | 9.22 | 1.6127 | 0.0000 | 1.6103 | ||
9663 | 2011.10.28 23:00 | sell | 2866 | 9.22 | 1.6127 | 0.0000 | 1.6103 | ||
9664 | 2011.10.28 23:00 | buy limit | 2867 | 9.12 | 1.6111 | 0.0000 | 1.6136 | ||
9665 | 2011.10.28 23:00 | sell limit | 2868 | 9.12 | 1.6141 | 0.0000 | 1.6116 | ||
9666 | 2011.10.28 23:00 | modify | 2866 | 9.22 | 1.6127 | 0.0000 | 1.6102 | ||
9667 | 2011.10.31 00:00 | expiration | 2865 | 9.22 | 1.6101 | 0.0000 | 1.6125 | ||
9668 | 2011.10.31 00:00 | expiration | 2867 | 9.12 | 1.6111 | 0.0000 | 1.6136 | ||
9669 | 2011.10.31 00:00 | expiration | 2868 | 9.12 | 1.6141 | 0.0000 | 1.6116 | ||
9670 | 2011.10.31 01:00 | buy limit | 2869 | 9.13 | 1.6109 | 0.0000 | 1.6132 | ||
9671 | 2011.10.31 01:00 | sell limit | 2870 | 9.13 | 1.6133 | 0.0000 | 1.6110 | ||
9672 | 2011.10.31 01:00 | modify | 2866 | 9.22 | 1.6127 | 0.0000 | 1.6104 | ||
9673 | 2011.10.31 02:00 | buy limit | 2871 | 9.14 | 1.6099 | 0.0000 | 1.6113 | ||
9674 | 2011.10.31 02:00 | sell limit | 2872 | 9.14 | 1.6119 | 0.0000 | 1.6105 | ||
9675 | 2011.10.31 03:00 | buy | 2869 | 9.13 | 1.6109 | 0.0000 | 1.6132 | ||
9676 | 2011.10.31 03:00 | sell | 2872 | 9.14 | 1.6119 | 0.0000 | 1.6105 | ||
9677 | 2011.10.31 03:00 | buy limit | 2873 | 9.09 | 1.6104 | 0.0000 | 1.6129 | ||
9678 | 2011.10.31 03:00 | sell limit | 2874 | 9.09 | 1.6132 | 0.0000 | 1.6107 | ||
9679 | 2011.10.31 03:00 | modify | 2866 | 9.22 | 1.6127 | 0.0000 | 1.6098 | ||
9680 | 2011.10.31 03:00 | modify | 2869 | 9.13 | 1.6109 | 0.0000 | 1.6134 | ||
9681 | 2011.10.31 03:00 | modify | 2872 | 9.14 | 1.6119 | 0.0000 | 1.6098 | ||
9682 | 2011.10.31 04:00 | t/p | 2866 | 9.22 | 1.6098 | 0.0000 | 1.6098 | 2635.08 | 1503900.29 |
9683 | 2011.10.31 04:00 | t/p | 2869 | 9.13 | 1.6134 | 0.0000 | 1.6134 | 2282.50 | 1506182.79 |
9684 | 2011.10.31 04:00 | expiration | 2870 | 9.13 | 1.6133 | 0.0000 | 1.6110 | ||
9685 | 2011.10.31 04:00 | t/p | 2872 | 9.14 | 1.6098 | 0.0000 | 1.6098 | 1919.40 | 1508102.19 |
9686 | 2011.10.31 04:00 | buy | 2871 | 9.14 | 1.6099 | 0.0000 | 1.6113 | ||
9687 | 2011.10.31 04:00 | buy | 2873 | 9.09 | 1.6104 | 0.0000 | 1.6129 | ||
9688 | 2011.10.31 04:00 | sell | 2874 | 9.09 | 1.6132 | 0.0000 | 1.6107 | ||
9689 | 2011.10.31 04:00 | buy limit | 2875 | 9.15 | 1.6080 | 0.0000 | 1.6105 | ||
9690 | 2011.10.31 04:00 | sell limit | 2876 | 9.15 | 1.6104 | 0.0000 | 1.6079 | ||
9691 | 2011.10.31 04:00 | modify | 2871 | 9.14 | 1.6099 | 0.0000 | 1.6126 | ||
9692 | 2011.10.31 04:00 | modify | 2873 | 9.09 | 1.6104 | 0.0000 | 1.6126 | ||
9693 | 2011.10.31 05:00 | t/p | 2874 | 9.09 | 1.6107 | 0.0000 | 1.6107 | 2272.50 | 1510374.69 |
9694 | 2011.10.31 05:00 | buy | 2875 | 9.15 | 1.6080 | 0.0000 | 1.6105 | ||
9695 | 2011.10.31 05:00 | sell | 2876 | 9.15 | 1.6104 | 0.0000 | 1.6079 | ||
9696 | 2011.10.31 05:00 | buy limit | 2877 | 100.00 | 1.6002 | 0.0000 | 1.6021 | ||
9697 | 2011.10.31 05:00 | sell limit | 2878 | 9.02 | 1.6026 | 0.0000 | 1.6007 | ||
9698 | 2011.10.31 05:00 | modify | 2871 | 9.14 | 1.6099 | 0.0000 | 1.6113 | ||
9699 | 2011.10.31 05:00 | modify | 2873 | 9.09 | 1.6104 | 0.0000 | 1.6113 | ||
9700 | 2011.10.31 05:00 | modify | 2875 | 9.15 | 1.6080 | 0.0000 | 1.6113 | ||
9701 | 2011.10.31 06:00 | t/p | 2876 | 9.15 | 1.6079 | 0.0000 | 1.6079 | 2287.50 | 1512662.19 |
9702 | 2011.10.31 06:00 | buy | 2877 | 100.00 | 1.6002 | 0.0000 | 1.6021 | ||
9703 | 2011.10.31 06:00 | modify | 2871 | 9.14 | 1.6099 | 0.0000 | 1.6041 | ||
9704 | 2011.10.31 06:00 | modify | 2873 | 9.09 | 1.6104 | 0.0000 | 1.6041 | ||
9705 | 2011.10.31 06:00 | modify | 2875 | 9.15 | 1.6080 | 0.0000 | 1.6041 | ||
9706 | 2011.10.31 06:00 | modify | 2877 | 100.00 | 1.6002 | 0.0000 | 1.6041 | ||
9707 | 2011.10.31 08:00 | expiration | 2878 | 9.02 | 1.6026 | 0.0000 | 1.6007 | ||
9708 | 2011.10.31 10:00 | t/p | 2871 | 9.14 | 1.6041 | 0.0000 | 1.6041 | -5301.20 | 1507360.99 |
9709 | 2011.10.31 10:00 | t/p | 2873 | 9.09 | 1.6041 | 0.0000 | 1.6041 | -5726.70 | 1501634.29 |
9710 | 2011.10.31 10:00 | t/p | 2875 | 9.15 | 1.6041 | 0.0000 | 1.6041 | -3568.50 | 1498065.79 |
9711 | 2011.10.31 10:00 | t/p | 2877 | 100.00 | 1.6041 | 0.0000 | 1.6041 | 39000.00 | 1537065.79 |
9712 | 2011.10.31 22:00 | buy limit | 2879 | 9.46 | 1.6064 | 0.0000 | 1.6088 | ||
9713 | 2011.10.31 22:00 | sell limit | 2880 | 9.46 | 1.6090 | 0.0000 | 1.6066 | ||
9714 | 2011.10.31 23:00 | buy limit | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6096 | ||
9715 | 2011.10.31 23:00 | sell limit | 2882 | 9.46 | 1.6101 | 0.0000 | 1.6076 | ||
9716 | 2011.11.01 00:00 | sell | 2880 | 9.46 | 1.6090 | 0.0000 | 1.6066 | ||
9717 | 2011.11.01 01:00 | expiration | 2879 | 9.46 | 1.6064 | 0.0000 | 1.6088 | ||
9718 | 2011.11.01 01:00 | buy | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6096 | ||
9719 | 2011.11.01 01:00 | buy limit | 2883 | 9.43 | 1.6050 | 0.0000 | 1.6073 | ||
9720 | 2011.11.01 01:00 | sell limit | 2884 | 9.43 | 1.6074 | 0.0000 | 1.6051 | ||
9721 | 2011.11.01 01:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6094 | ||
9722 | 2011.11.01 02:00 | t/p | 2880 | 9.46 | 1.6066 | 0.0000 | 1.6066 | 2270.40 | 1539336.19 |
9723 | 2011.11.01 02:00 | expiration | 2882 | 9.46 | 1.6101 | 0.0000 | 1.6076 | ||
9724 | 2011.11.01 02:00 | sell | 2884 | 9.43 | 1.6074 | 0.0000 | 1.6051 | ||
9725 | 2011.11.01 02:00 | buy limit | 2885 | 9.43 | 1.6065 | 0.0000 | 1.6079 | ||
9726 | 2011.11.01 02:00 | sell limit | 2886 | 9.43 | 1.6085 | 0.0000 | 1.6071 | ||
9727 | 2011.11.01 02:00 | modify | 2884 | 9.43 | 1.6074 | 0.0000 | 1.6060 | ||
9728 | 2011.11.01 03:00 | t/p | 2884 | 9.43 | 1.6060 | 0.0000 | 1.6060 | 1320.20 | 1540656.39 |
9729 | 2011.11.01 03:00 | buy | 2885 | 9.43 | 1.6065 | 0.0000 | 1.6079 | ||
9730 | 2011.11.01 03:00 | sell | 2886 | 9.43 | 1.6085 | 0.0000 | 1.6071 | ||
9731 | 2011.11.01 03:00 | buy limit | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6094 | ||
9732 | 2011.11.01 03:00 | sell limit | 2888 | 9.36 | 1.6097 | 0.0000 | 1.6072 | ||
9733 | 2011.11.01 03:00 | modify | 2886 | 9.43 | 1.6085 | 0.0000 | 1.6060 | ||
9734 | 2011.11.01 04:00 | expiration | 2883 | 9.43 | 1.6050 | 0.0000 | 1.6073 | ||
9735 | 2011.11.01 04:00 | t/p | 2885 | 9.43 | 1.6079 | 0.0000 | 1.6079 | 1320.20 | 1541976.59 |
9736 | 2011.11.01 04:00 | buy | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6094 | ||
9737 | 2011.11.01 04:00 | buy limit | 2889 | 9.36 | 1.6063 | 0.0000 | 1.6088 | ||
9738 | 2011.11.01 04:00 | sell limit | 2890 | 9.36 | 1.6087 | 0.0000 | 1.6062 | ||
9739 | 2011.11.01 04:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6095 | ||
9740 | 2011.11.01 04:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6095 | ||
9741 | 2011.11.01 05:00 | sell | 2890 | 9.36 | 1.6087 | 0.0000 | 1.6062 | ||
9742 | 2011.11.01 05:00 | buy limit | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6086 | ||
9743 | 2011.11.01 05:00 | sell limit | 2892 | 9.41 | 1.6091 | 0.0000 | 1.6072 | ||
9744 | 2011.11.01 05:00 | modify | 2886 | 9.43 | 1.6085 | 0.0000 | 1.6067 | ||
9745 | 2011.11.01 05:00 | modify | 2890 | 9.36 | 1.6087 | 0.0000 | 1.6067 | ||
9746 | 2011.11.01 06:00 | t/p | 2886 | 9.43 | 1.6067 | 0.0000 | 1.6067 | 1697.40 | 1543673.99 |
9747 | 2011.11.01 06:00 | expiration | 2888 | 9.36 | 1.6097 | 0.0000 | 1.6072 | ||
9748 | 2011.11.01 06:00 | t/p | 2890 | 9.36 | 1.6067 | 0.0000 | 1.6067 | 1872.00 | 1545545.99 |
9749 | 2011.11.01 06:00 | buy | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6086 | ||
9750 | 2011.11.01 06:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6088 | ||
9751 | 2011.11.01 06:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6088 | ||
9752 | 2011.11.01 06:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6088 | ||
9753 | 2011.11.01 07:00 | expiration | 2889 | 9.36 | 1.6063 | 0.0000 | 1.6088 | ||
9754 | 2011.11.01 08:00 | expiration | 2892 | 9.41 | 1.6091 | 0.0000 | 1.6072 | ||
9755 | 2011.11.01 22:00 | buy limit | 2893 | 100.00 | 1.5931 | 0.0000 | 1.5955 | ||
9756 | 2011.11.01 22:00 | sell limit | 2894 | 9.09 | 1.5957 | 0.0000 | 1.5933 | ||
9757 | 2011.11.01 22:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6093 | ||
9758 | 2011.11.01 22:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6093 | ||
9759 | 2011.11.01 22:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6093 | ||
9760 | 2011.11.01 23:00 | sell | 2894 | 9.09 | 1.5957 | 0.0000 | 1.5933 | ||
9761 | 2011.11.01 23:00 | buy limit | 2895 | 100.00 | 1.5932 | 0.0000 | 1.5957 | ||
9762 | 2011.11.01 23:00 | sell limit | 2896 | 9.15 | 1.5962 | 0.0000 | 1.5937 | ||
9763 | 2011.11.01 23:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6094 | ||
9764 | 2011.11.01 23:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6094 | ||
9765 | 2011.11.01 23:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6094 | ||
9766 | 2011.11.01 23:00 | modify | 2894 | 9.09 | 1.5957 | 0.0000 | 1.5932 | ||
9767 | 2011.11.02 00:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6069 | ||
9768 | 2011.11.02 00:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6069 | ||
9769 | 2011.11.02 00:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6069 | ||
9770 | 2011.11.02 01:00 | expiration | 2893 | 100.00 | 1.5931 | 0.0000 | 1.5955 | ||
9771 | 2011.11.02 01:00 | buy limit | 2897 | 100.00 | 1.5918 | 0.0000 | 1.5941 | ||
9772 | 2011.11.02 01:00 | sell limit | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5919 | ||
9773 | 2011.11.02 01:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6092 | ||
9774 | 2011.11.02 01:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6092 | ||
9775 | 2011.11.02 01:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6092 | ||
9776 | 2011.11.02 02:00 | t/p | 2894 | 9.09 | 1.5932 | 0.0000 | 1.5932 | 2234.32 | 1547780.31 |
9777 | 2011.11.02 02:00 | expiration | 2895 | 100.00 | 1.5932 | 0.0000 | 1.5957 | ||
9778 | 2011.11.02 02:00 | expiration | 2896 | 9.15 | 1.5962 | 0.0000 | 1.5937 | ||
9779 | 2011.11.02 02:00 | sell | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5919 | ||
9780 | 2011.11.02 02:00 | buy limit | 2899 | 100.00 | 1.5929 | 0.0000 | 1.5943 | ||
9781 | 2011.11.02 02:00 | sell limit | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5935 | ||
9782 | 2011.11.02 02:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6083 | ||
9783 | 2011.11.02 02:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6083 | ||
9784 | 2011.11.02 02:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6083 | ||
9785 | 2011.11.02 02:00 | modify | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5928 | ||
9786 | 2011.11.02 03:00 | sell | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5935 | ||
9787 | 2011.11.02 03:00 | buy limit | 2901 | 100.00 | 1.5946 | 0.0000 | 1.5971 | ||
9788 | 2011.11.02 03:00 | sell limit | 2902 | 9.19 | 1.5974 | 0.0000 | 1.5949 | ||
9789 | 2011.11.02 03:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6094 | ||
9790 | 2011.11.02 03:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6094 | ||
9791 | 2011.11.02 03:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6094 | ||
9792 | 2011.11.02 03:00 | modify | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5921 | ||
9793 | 2011.11.02 03:00 | modify | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5921 | ||
9794 | 2011.11.02 04:00 | expiration | 2897 | 100.00 | 1.5918 | 0.0000 | 1.5941 | ||
9795 | 2011.11.02 04:00 | sell | 2902 | 9.19 | 1.5974 | 0.0000 | 1.5949 | ||
9796 | 2011.11.02 04:00 | buy limit | 2903 | 100.00 | 1.5959 | 0.0000 | 1.5984 | ||
9797 | 2011.11.02 04:00 | sell limit | 2904 | 100.00 | 1.5983 | 0.0000 | 1.5958 | ||
9798 | 2011.11.02 04:00 | modify | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5930 | ||
9799 | 2011.11.02 04:00 | modify | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5930 | ||
9800 | 2011.11.02 04:00 | modify | 2902 | 9.19 | 1.5974 | 0.0000 | 1.5930 | ||
9801 | 2011.11.02 05:00 | expiration | 2899 | 100.00 | 1.5929 | 0.0000 | 1.5943 | ||
9802 | 2011.11.02 05:00 | buy limit | 2905 | 100.00 | 1.5957 | 0.0000 | 1.5976 | ||
9803 | 2011.11.02 05:00 | sell limit | 2906 | 100.00 | 1.5981 | 0.0000 | 1.5962 | ||
9804 | 2011.11.02 05:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6088 | ||
9805 | 2011.11.02 05:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6088 | ||
9806 | 2011.11.02 05:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6088 | ||
9807 | 2011.11.02 05:00 | modify | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5936 | ||
9808 | 2011.11.02 05:00 | modify | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5936 | ||
9809 | 2011.11.02 05:00 | modify | 2902 | 9.19 | 1.5974 | 0.0000 | 1.5936 | ||
9810 | 2011.11.02 06:00 | expiration | 2901 | 100.00 | 1.5946 | 0.0000 | 1.5971 | ||
9811 | 2011.11.02 06:00 | sell | 2904 | 100.00 | 1.5983 | 0.0000 | 1.5958 | ||
9812 | 2011.11.02 06:00 | sell | 2906 | 100.00 | 1.5981 | 0.0000 | 1.5962 | ||
9813 | 2011.11.02 06:00 | modify | 2898 | 9.13 | 1.5942 | 0.0000 | 1.5960 | ||
9814 | 2011.11.02 06:00 | modify | 2900 | 9.15 | 1.5949 | 0.0000 | 1.5960 | ||
9815 | 2011.11.02 06:00 | modify | 2902 | 9.19 | 1.5974 | 0.0000 | 1.5960 | ||
9816 | 2011.11.02 06:00 | modify | 2904 | 100.00 | 1.5983 | 0.0000 | 1.5960 | ||
9817 | 2011.11.02 06:00 | modify | 2906 | 100.00 | 1.5981 | 0.0000 | 1.5960 | ||
9818 | 2011.11.02 07:00 | expiration | 2903 | 100.00 | 1.5959 | 0.0000 | 1.5984 | ||
9819 | 2011.11.02 08:00 | expiration | 2905 | 100.00 | 1.5957 | 0.0000 | 1.5976 | ||
9820 | 2011.11.02 19:00 | t/p | 2898 | 9.13 | 1.5960 | 0.0000 | 1.5960 | -1643.40 | 1546136.91 |
9821 | 2011.11.02 19:00 | t/p | 2900 | 9.15 | 1.5960 | 0.0000 | 1.5960 | -1006.50 | 1545130.41 |
9822 | 2011.11.02 19:00 | t/p | 2902 | 9.19 | 1.5960 | 0.0000 | 1.5960 | 1286.60 | 1546417.01 |
9823 | 2011.11.02 19:00 | t/p | 2904 | 100.00 | 1.5960 | 0.0000 | 1.5960 | 23000.00 | 1569417.01 |
9824 | 2011.11.02 19:00 | t/p | 2906 | 100.00 | 1.5960 | 0.0000 | 1.5960 | 21000.00 | 1590417.01 |
9825 | 2011.11.02 22:00 | buy limit | 2907 | 100.00 | 1.5923 | 0.0000 | 1.5947 | ||
9826 | 2011.11.02 22:00 | sell limit | 2908 | 9.36 | 1.5949 | 0.0000 | 1.5925 | ||
9827 | 2011.11.02 22:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6093 | ||
9828 | 2011.11.02 22:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6093 | ||
9829 | 2011.11.02 22:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6093 | ||
9830 | 2011.11.02 23:00 | sell | 2908 | 9.36 | 1.5949 | 0.0000 | 1.5925 | ||
9831 | 2011.11.02 23:00 | buy limit | 2909 | 100.00 | 1.5931 | 0.0000 | 1.5956 | ||
9832 | 2011.11.02 23:00 | sell limit | 2910 | 9.42 | 1.5961 | 0.0000 | 1.5936 | ||
9833 | 2011.11.02 23:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6094 | ||
9834 | 2011.11.02 23:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6094 | ||
9835 | 2011.11.02 23:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6094 | ||
9836 | 2011.11.02 23:00 | modify | 2908 | 9.36 | 1.5949 | 0.0000 | 1.5924 | ||
9837 | 2011.11.03 00:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6069 | ||
9838 | 2011.11.03 00:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6069 | ||
9839 | 2011.11.03 00:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6069 | ||
9840 | 2011.11.03 01:00 | expiration | 2907 | 100.00 | 1.5923 | 0.0000 | 1.5947 | ||
9841 | 2011.11.03 01:00 | buy limit | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5942 | ||
9842 | 2011.11.03 01:00 | sell limit | 2912 | 9.41 | 1.5943 | 0.0000 | 1.5920 | ||
9843 | 2011.11.03 01:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.6092 | ||
9844 | 2011.11.03 01:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.6092 | ||
9845 | 2011.11.03 01:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.6092 | ||
9846 | 2011.11.03 02:00 | t/p | 2908 | 9.36 | 1.5924 | 0.0000 | 1.5924 | 2222.06 | 1592639.07 |
9847 | 2011.11.03 02:00 | expiration | 2909 | 100.00 | 1.5931 | 0.0000 | 1.5956 | ||
9848 | 2011.11.03 02:00 | expiration | 2910 | 9.42 | 1.5961 | 0.0000 | 1.5936 | ||
9849 | 2011.11.03 02:00 | buy | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5942 | ||
9850 | 2011.11.03 02:00 | buy limit | 2913 | 100.00 | 1.5895 | 0.0000 | 1.5909 | ||
9851 | 2011.11.03 02:00 | sell limit | 2914 | 8.26 | 1.5915 | 0.0000 | 1.5901 | ||
9852 | 2011.11.03 02:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.5966 | ||
9853 | 2011.11.03 02:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.5966 | ||
9854 | 2011.11.03 02:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.5966 | ||
9855 | 2011.11.03 02:00 | modify | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5966 | ||
9856 | 2011.11.03 03:00 | buy limit | 2915 | 100.00 | 1.5889 | 0.0000 | 1.5914 | ||
9857 | 2011.11.03 03:00 | sell limit | 2916 | 8.25 | 1.5917 | 0.0000 | 1.5892 | ||
9858 | 2011.11.03 03:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.5977 | ||
9859 | 2011.11.03 03:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.5977 | ||
9860 | 2011.11.03 03:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.5977 | ||
9861 | 2011.11.03 03:00 | modify | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5977 | ||
9862 | 2011.11.03 04:00 | expiration | 2912 | 9.41 | 1.5943 | 0.0000 | 1.5920 | ||
9863 | 2011.11.03 04:00 | buy | 2913 | 100.00 | 1.5895 | 0.0000 | 1.5909 | ||
9864 | 2011.11.03 04:00 | buy | 2915 | 100.00 | 1.5889 | 0.0000 | 1.5914 | ||
9865 | 2011.11.03 04:00 | buy limit | 2917 | 100.00 | 1.5869 | 0.0000 | 1.5894 | ||
9866 | 2011.11.03 04:00 | sell limit | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5868 | ||
9867 | 2011.11.03 04:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.5940 | ||
9868 | 2011.11.03 04:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.5940 | ||
9869 | 2011.11.03 04:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.5940 | ||
9870 | 2011.11.03 04:00 | modify | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5940 | ||
9871 | 2011.11.03 04:00 | modify | 2913 | 100.00 | 1.5895 | 0.0000 | 1.5940 | ||
9872 | 2011.11.03 04:00 | modify | 2915 | 100.00 | 1.5889 | 0.0000 | 1.5940 | ||
9873 | 2011.11.03 05:00 | expiration | 2914 | 8.26 | 1.5915 | 0.0000 | 1.5901 | ||
9874 | 2011.11.03 05:00 | sell | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5868 | ||
9875 | 2011.11.03 05:00 | buy limit | 2919 | 100.00 | 1.5872 | 0.0000 | 1.5891 | ||
9876 | 2011.11.03 05:00 | sell limit | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5877 | ||
9877 | 2011.11.03 05:00 | modify | 2881 | 9.46 | 1.6071 | 0.0000 | 1.5934 | ||
9878 | 2011.11.03 05:00 | modify | 2887 | 9.36 | 1.6069 | 0.0000 | 1.5934 | ||
9879 | 2011.11.03 05:00 | modify | 2891 | 9.41 | 1.6067 | 0.0000 | 1.5934 | ||
9880 | 2011.11.03 05:00 | modify | 2911 | 100.00 | 1.5919 | 0.0000 | 1.5934 | ||
9881 | 2011.11.03 05:00 | modify | 2913 | 100.00 | 1.5895 | 0.0000 | 1.5934 | ||
9882 | 2011.11.03 05:00 | modify | 2915 | 100.00 | 1.5889 | 0.0000 | 1.5934 | ||
9883 | 2011.11.03 05:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5874 | ||
9884 | 2011.11.03 06:00 | expiration | 2916 | 8.25 | 1.5917 | 0.0000 | 1.5892 | ||
9885 | 2011.11.03 06:00 | sell | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5877 | ||
9886 | 2011.11.03 06:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5876 | ||
9887 | 2011.11.03 06:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5876 | ||
9888 | 2011.11.03 07:00 | expiration | 2917 | 100.00 | 1.5869 | 0.0000 | 1.5894 | ||
9889 | 2011.11.03 08:00 | expiration | 2919 | 100.00 | 1.5872 | 0.0000 | 1.5891 | ||
9890 | 2011.11.03 11:00 | t/p | 2881 | 9.46 | 1.5934 | 0.0000 | 1.5934 | -13020.74 | 1579618.33 |
9891 | 2011.11.03 11:00 | t/p | 2887 | 9.36 | 1.5934 | 0.0000 | 1.5934 | -12695.90 | 1566922.43 |
9892 | 2011.11.03 11:00 | t/p | 2891 | 9.41 | 1.5934 | 0.0000 | 1.5934 | -12575.52 | 1554346.90 |
9893 | 2011.11.03 11:00 | t/p | 2911 | 100.00 | 1.5934 | 0.0000 | 1.5934 | 15000.00 | 1569346.90 |
9894 | 2011.11.03 11:00 | t/p | 2913 | 100.00 | 1.5934 | 0.0000 | 1.5934 | 39000.00 | 1608346.90 |
9895 | 2011.11.03 11:00 | t/p | 2915 | 100.00 | 1.5934 | 0.0000 | 1.5934 | 45000.00 | 1653346.90 |
9896 | 2011.11.03 22:00 | buy limit | 2921 | 9.99 | 1.6017 | 0.0000 | 1.6041 | ||
9897 | 2011.11.03 22:00 | sell limit | 2922 | 9.99 | 1.6043 | 0.0000 | 1.6019 | ||
9898 | 2011.11.03 22:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5871 | ||
9899 | 2011.11.03 22:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5871 | ||
9900 | 2011.11.03 23:00 | sell | 2922 | 9.99 | 1.6043 | 0.0000 | 1.6019 | ||
9901 | 2011.11.03 23:00 | buy limit | 2923 | 9.87 | 1.6024 | 0.0000 | 1.6049 | ||
9902 | 2011.11.03 23:00 | sell limit | 2924 | 100.00 | 1.6054 | 0.0000 | 1.6029 | ||
9903 | 2011.11.03 23:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5937 | ||
9904 | 2011.11.03 23:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5937 | ||
9905 | 2011.11.03 23:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5937 | ||
9906 | 2011.11.04 00:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5962 | ||
9907 | 2011.11.04 00:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5962 | ||
9908 | 2011.11.04 00:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5962 | ||
9909 | 2011.11.04 01:00 | expiration | 2921 | 9.99 | 1.6017 | 0.0000 | 1.6041 | ||
9910 | 2011.11.04 01:00 | sell limit | 2925 | 100.00 | 1.6048 | 0.0000 | 1.6025 | ||
9911 | 2011.11.04 01:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5939 | ||
9912 | 2011.11.04 01:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5939 | ||
9913 | 2011.11.04 01:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5939 | ||
9914 | 2011.11.04 02:00 | expiration | 2923 | 9.87 | 1.6024 | 0.0000 | 1.6049 | ||
9915 | 2011.11.04 02:00 | expiration | 2924 | 100.00 | 1.6054 | 0.0000 | 1.6029 | ||
9916 | 2011.11.04 02:00 | buy limit | 2926 | 9.88 | 1.6023 | 0.0000 | 1.6037 | ||
9917 | 2011.11.04 02:00 | sell limit | 2927 | 100.00 | 1.6043 | 0.0000 | 1.6029 | ||
9918 | 2011.11.04 02:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5948 | ||
9919 | 2011.11.04 02:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5948 | ||
9920 | 2011.11.04 02:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5948 | ||
9921 | 2011.11.04 03:00 | buy | 2926 | 9.88 | 1.6023 | 0.0000 | 1.6037 | ||
9922 | 2011.11.04 03:00 | buy limit | 2928 | 9.98 | 1.5990 | 0.0000 | 1.6015 | ||
9923 | 2011.11.04 03:00 | sell limit | 2929 | 100.00 | 1.6018 | 0.0000 | 1.5993 | ||
9924 | 2011.11.04 03:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5937 | ||
9925 | 2011.11.04 03:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5937 | ||
9926 | 2011.11.04 03:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5937 | ||
9927 | 2011.11.04 03:00 | modify | 2926 | 9.88 | 1.6023 | 0.0000 | 1.6048 | ||
9928 | 2011.11.04 04:00 | expiration | 2925 | 100.00 | 1.6048 | 0.0000 | 1.6025 | ||
9929 | 2011.11.04 04:00 | sell | 2929 | 100.00 | 1.6018 | 0.0000 | 1.5993 | ||
9930 | 2011.11.04 04:00 | buy limit | 2930 | 8.95 | 1.6004 | 0.0000 | 1.6029 | ||
9931 | 2011.11.04 04:00 | sell limit | 2931 | 100.00 | 1.6090 | 0.0000 | 1.6065 | ||
9932 | 2011.11.04 04:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5983 | ||
9933 | 2011.11.04 04:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5983 | ||
9934 | 2011.11.04 04:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5983 | ||
9935 | 2011.11.04 04:00 | modify | 2929 | 100.00 | 1.6018 | 0.0000 | 1.5983 | ||
9936 | 2011.11.04 05:00 | expiration | 2927 | 100.00 | 1.6043 | 0.0000 | 1.6029 | ||
9937 | 2011.11.04 05:00 | buy limit | 2932 | 9.05 | 1.5991 | 0.0000 | 1.6010 | ||
9938 | 2011.11.04 05:00 | sell limit | 2933 | 100.00 | 1.6090 | 0.0000 | 1.6071 | ||
9939 | 2011.11.04 05:00 | modify | 2918 | 5.97 | 1.5893 | 0.0000 | 1.5989 | ||
9940 | 2011.11.04 05:00 | modify | 2920 | 6.06 | 1.5896 | 0.0000 | 1.5989 | ||
9941 | 2011.11.04 05:00 | modify | 2922 | 9.99 | 1.6043 | 0.0000 | 1.5989 | ||
9942 | 2011.11.04 05:00 | modify | 2926 | 9.88 | 1.6023 | 0.0000 | 1.6042 | ||
9943 | 2011.11.04 05:00 | modify | 2929 | 100.00 | 1.6018 | 0.0000 | 1.5989 | ||
9944 | 2011.11.04 06:00 | expiration | 2928 | 9.98 | 1.5990 | 0.0000 | 1.6015 | ||
9945 | 2011.11.04 07:00 | expiration | 2930 | 8.95 | 1.6004 | 0.0000 | 1.6029 | ||
9946 | 2011.11.04 07:00 | expiration | 2931 | 100.00 | 1.6090 | 0.0000 | 1.6065 | ||
9947 | 2011.11.04 08:00 | expiration | 2932 | 9.05 | 1.5991 | 0.0000 | 1.6010 | ||
9948 | 2011.11.04 08:00 | expiration | 2933 | 100.00 | 1.6090 | 0.0000 | 1.6071 | ||
9949 | 2011.11.04 15:00 | t/p | 2926 | 9.88 | 1.6042 | 0.0000 | 1.6042 | 1877.20 | 1655224.10 |
9950 | 2011.11.04 16:00 | t/p | 2918 | 5.97 | 1.5989 | 0.0000 | 1.5989 | -5756.27 | 1649467.83 |
9951 | 2011.11.04 16:00 | t/p | 2920 | 6.06 | 1.5989 | 0.0000 | 1.5989 | -5661.25 | 1643806.58 |
9952 | 2011.11.04 16:00 | t/p | 2922 | 9.99 | 1.5989 | 0.0000 | 1.5989 | 5352.64 | 1649159.22 |
9953 | 2011.11.04 16:00 | t/p | 2929 | 100.00 | 1.5989 | 0.0000 | 1.5989 | 29000.00 | 1678159.22 |
9954 | 2011.11.04 22:00 | buy limit | 2934 | 10.37 | 1.6004 | 0.0000 | 1.6028 | ||
9955 | 2011.11.04 22:00 | sell limit | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6006 | ||
9956 | 2011.11.04 23:00 | sell | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6006 | ||
9957 | 2011.11.04 23:00 | buy limit | 2936 | 10.25 | 1.6016 | 0.0000 | 1.6041 | ||
9958 | 2011.11.04 23:00 | sell limit | 2937 | 10.25 | 1.6046 | 0.0000 | 1.6021 | ||
9959 | 2011.11.04 23:00 | modify | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6005 | ||
9960 | 2011.11.07 00:00 | expiration | 2934 | 10.37 | 1.6004 | 0.0000 | 1.6028 | ||
9961 | 2011.11.07 00:00 | expiration | 2936 | 10.25 | 1.6016 | 0.0000 | 1.6041 | ||
9962 | 2011.11.07 00:00 | expiration | 2937 | 10.25 | 1.6046 | 0.0000 | 1.6021 | ||
9963 | 2011.11.07 01:00 | buy limit | 2938 | 10.22 | 1.6042 | 0.0000 | 1.6065 | ||
9964 | 2011.11.07 01:00 | sell limit | 2939 | 10.22 | 1.6066 | 0.0000 | 1.6043 | ||
9965 | 2011.11.07 01:00 | modify | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6007 | ||
9966 | 2011.11.07 02:00 | buy | 2938 | 10.22 | 1.6042 | 0.0000 | 1.6065 | ||
9967 | 2011.11.07 02:00 | buy limit | 2940 | 10.30 | 1.6022 | 0.0000 | 1.6036 | ||
9968 | 2011.11.07 02:00 | sell limit | 2941 | 10.30 | 1.6042 | 0.0000 | 1.6028 | ||
9969 | 2011.11.07 02:00 | modify | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6016 | ||
9970 | 2011.11.07 02:00 | modify | 2938 | 10.22 | 1.6042 | 0.0000 | 1.6056 | ||
9971 | 2011.11.07 03:00 | buy | 2940 | 10.30 | 1.6022 | 0.0000 | 1.6036 | ||
9972 | 2011.11.07 03:00 | sell | 2941 | 10.30 | 1.6042 | 0.0000 | 1.6028 | ||
9973 | 2011.11.07 03:00 | buy limit | 2942 | 10.26 | 1.6008 | 0.0000 | 1.6033 | ||
9974 | 2011.11.07 03:00 | sell limit | 2943 | 10.26 | 1.6036 | 0.0000 | 1.6011 | ||
9975 | 2011.11.07 03:00 | modify | 2935 | 10.37 | 1.6030 | 0.0000 | 1.6011 | ||
9976 | 2011.11.07 03:00 | modify | 2938 | 10.22 | 1.6042 | 0.0000 | 1.6057 | ||
9977 | 2011.11.07 03:00 | modify | 2940 | 10.30 | 1.6022 | 0.0000 | 1.6057 | ||
9978 | 2011.11.07 03:00 | modify | 2941 | 10.30 | 1.6042 | 0.0000 | 1.6011 | ||
9979 | 2011.11.07 04:00 | expiration | 2939 | 10.22 | 1.6066 | 0.0000 | 1.6043 | ||
9980 | 2011.11.07 04:00 | buy limit | 2944 | 10.27 | 1.6001 | 0.0000 | 1.6026 | ||
9981 | 2011.11.07 04:00 | sell limit | 2945 | 10.27 | 1.6025 | 0.0000 | 1.6000 | ||
9982 | 2011.11.07 05:00 | t/p | 2935 | 10.37 | 1.6011 | 0.0000 | 1.6011 | 1926.75 | 1680085.96 |
9983 | 2011.11.07 05:00 | t/p | 2941 | 10.30 | 1.6011 | 0.0000 | 1.6011 | 3193.00 | 1683278.96 |
9984 | 2011.11.07 05:00 | modify | 2938 | 10.22 | 1.6042 | 0.0000 | 1.6051 | ||
9985 | 2011.11.07 05:00 | modify | 2940 | 10.30 | 1.6022 | 0.0000 | 1.6051 | ||
9986 | 2011.11.07 06:00 | expiration | 2942 | 10.26 | 1.6008 | 0.0000 | 1.6033 | ||
9987 | 2011.11.07 06:00 | expiration | 2943 | 10.26 | 1.6036 | 0.0000 | 1.6011 | ||
9988 | 2011.11.07 06:00 | sell | 2945 | 10.27 | 1.6025 | 0.0000 | 1.6000 | ||
9989 | 2011.11.07 06:00 | modify | 2945 | 10.27 | 1.6025 | 0.0000 | 1.6006 | ||
9990 | 2011.11.07 07:00 | expiration | 2944 | 10.27 | 1.6001 | 0.0000 | 1.6026 | ||
9991 | 2011.11.07 10:00 | t/p | 2945 | 10.27 | 1.6006 | 0.0000 | 1.6006 | 1951.30 | 1685230.26 |
9992 | 2011.11.07 14:00 | t/p | 2938 | 10.22 | 1.6051 | 0.0000 | 1.6051 | 919.80 | 1686150.06 |
9993 | 2011.11.07 14:00 | t/p | 2940 | 10.30 | 1.6051 | 0.0000 | 1.6051 | 2987.00 | 1689137.06 |
9994 | 2011.11.07 22:00 | buy limit | 2946 | 10.41 | 1.6044 | 0.0000 | 1.6068 | ||
9995 | 2011.11.07 22:00 | sell limit | 2947 | 10.41 | 1.6070 | 0.0000 | 1.6046 | ||
9996 | 2011.11.07 23:00 | buy limit | 2948 | 10.42 | 1.6036 | 0.0000 | 1.6061 | ||
9997 | 2011.11.07 23:00 | sell limit | 2949 | 10.42 | 1.6066 | 0.0000 | 1.6041 | ||
9998 | 2011.11.08 01:00 | expiration | 2946 | 10.41 | 1.6044 | 0.0000 | 1.6068 | ||
9999 | 2011.11.08 01:00 | expiration | 2947 | 10.41 | 1.6070 | 0.0000 | 1.6046 | ||
10000 | 2011.11.08 01:00 | buy limit | 2950 | 10.41 | 1.6042 | 0.0000 | 1.6065 | ||
10001 | 2011.11.08 02:00 | expiration | 2948 | 10.42 | 1.6036 | 0.0000 | 1.6061 | ||
10002 | 2011.11.08 02:00 | expiration | 2949 | 10.42 | 1.6066 | 0.0000 | 1.6041 | ||
10003 | 2011.11.08 02:00 | buy limit | 2951 | 10.41 | 1.6052 | 0.0000 | 1.6066 | ||
10004 | 2011.11.08 02:00 | sell limit | 2952 | 10.41 | 1.6072 | 0.0000 | 1.6058 | ||
10005 | 2011.11.08 03:00 | buy | 2951 | 10.41 | 1.6052 | 0.0000 | 1.6066 | ||
10006 | 2011.11.08 03:00 | buy limit | 2953 | 10.31 | 1.6038 | 0.0000 | 1.6063 | ||
10007 | 2011.11.08 03:00 | sell limit | 2954 | 10.31 | 1.6066 | 0.0000 | 1.6041 | ||
10008 | 2011.11.08 03:00 | modify | 2951 | 10.41 | 1.6052 | 0.0000 | 1.6077 | ||
10009 | 2011.11.08 04:00 | expiration | 2950 | 10.41 | 1.6042 | 0.0000 | 1.6065 | ||
10010 | 2011.11.08 04:00 | buy limit | 2955 | 10.31 | 1.6044 | 0.0000 | 1.6069 | ||
10011 | 2011.11.08 04:00 | sell limit | 2956 | 10.31 | 1.6068 | 0.0000 | 1.6043 | ||
10012 | 2011.11.08 05:00 | expiration | 2952 | 10.41 | 1.6072 | 0.0000 | 1.6058 | ||
10013 | 2011.11.08 05:00 | buy limit | 2957 | 10.31 | 1.6038 | 0.0000 | 1.6057 | ||
10014 | 2011.11.08 05:00 | sell limit | 2958 | 10.31 | 1.6062 | 0.0000 | 1.6043 | ||
10015 | 2011.11.08 05:00 | modify | 2951 | 10.41 | 1.6052 | 0.0000 | 1.6071 | ||
10016 | 2011.11.08 06:00 | expiration | 2953 | 10.31 | 1.6038 | 0.0000 | 1.6063 | ||
10017 | 2011.11.08 06:00 | expiration | 2954 | 10.31 | 1.6066 | 0.0000 | 1.6041 | ||
10018 | 2011.11.08 06:00 | sell | 2958 | 10.31 | 1.6062 | 0.0000 | 1.6043 | ||
10019 | 2011.11.08 07:00 | expiration | 2955 | 10.31 | 1.6044 | 0.0000 | 1.6069 | ||
10020 | 2011.11.08 07:00 | expiration | 2956 | 10.31 | 1.6068 | 0.0000 | 1.6043 | ||
10021 | 2011.11.08 08:00 | expiration | 2957 | 10.31 | 1.6038 | 0.0000 | 1.6057 | ||
10022 | 2011.11.08 08:00 | t/p | 2958 | 10.31 | 1.6043 | 0.0000 | 1.6043 | 1958.90 | 1691095.96 |
10023 | 2011.11.08 11:00 | t/p | 2951 | 10.41 | 1.6071 | 0.0000 | 1.6071 | 1977.90 | 1693073.86 |
10024 | 2011.11.08 22:00 | buy limit | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6127 | ||
10025 | 2011.11.08 22:00 | sell limit | 2960 | 10.40 | 1.6129 | 0.0000 | 1.6105 | ||
10026 | 2011.11.08 23:00 | buy | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6127 | ||
10027 | 2011.11.08 23:00 | buy limit | 2961 | 10.30 | 1.6087 | 0.0000 | 1.6112 | ||
10028 | 2011.11.08 23:00 | sell limit | 2962 | 10.30 | 1.6117 | 0.0000 | 1.6092 | ||
10029 | 2011.11.08 23:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6128 | ||
10030 | 2011.11.09 00:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6103 | ||
10031 | 2011.11.09 01:00 | expiration | 2960 | 10.40 | 1.6129 | 0.0000 | 1.6105 | ||
10032 | 2011.11.09 01:00 | buy limit | 2963 | 10.30 | 1.6080 | 0.0000 | 1.6103 | ||
10033 | 2011.11.09 01:00 | sell limit | 2964 | 10.30 | 1.6104 | 0.0000 | 1.6081 | ||
10034 | 2011.11.09 01:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6126 | ||
10035 | 2011.11.09 02:00 | expiration | 2961 | 10.30 | 1.6087 | 0.0000 | 1.6112 | ||
10036 | 2011.11.09 02:00 | expiration | 2962 | 10.30 | 1.6117 | 0.0000 | 1.6092 | ||
10037 | 2011.11.09 02:00 | buy limit | 2965 | 10.30 | 1.6086 | 0.0000 | 1.6100 | ||
10038 | 2011.11.09 02:00 | sell limit | 2966 | 10.30 | 1.6106 | 0.0000 | 1.6092 | ||
10039 | 2011.11.09 02:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6117 | ||
10040 | 2011.11.09 03:00 | sell | 2964 | 10.30 | 1.6104 | 0.0000 | 1.6081 | ||
10041 | 2011.11.09 03:00 | sell | 2966 | 10.30 | 1.6106 | 0.0000 | 1.6092 | ||
10042 | 2011.11.09 03:00 | buy limit | 2967 | 10.25 | 1.6087 | 0.0000 | 1.6112 | ||
10043 | 2011.11.09 03:00 | sell limit | 2968 | 10.25 | 1.6115 | 0.0000 | 1.6090 | ||
10044 | 2011.11.09 03:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6128 | ||
10045 | 2011.11.09 03:00 | modify | 2964 | 10.30 | 1.6104 | 0.0000 | 1.6080 | ||
10046 | 2011.11.09 03:00 | modify | 2966 | 10.30 | 1.6106 | 0.0000 | 1.6080 | ||
10047 | 2011.11.09 04:00 | expiration | 2963 | 10.30 | 1.6080 | 0.0000 | 1.6103 | ||
10048 | 2011.11.09 04:00 | sell | 2968 | 10.25 | 1.6115 | 0.0000 | 1.6090 | ||
10049 | 2011.11.09 04:00 | buy limit | 2969 | 10.16 | 1.6089 | 0.0000 | 1.6114 | ||
10050 | 2011.11.09 04:00 | sell limit | 2970 | 100.00 | 1.6113 | 0.0000 | 1.6088 | ||
10051 | 2011.11.09 04:00 | modify | 2964 | 10.30 | 1.6104 | 0.0000 | 1.6083 | ||
10052 | 2011.11.09 04:00 | modify | 2966 | 10.30 | 1.6106 | 0.0000 | 1.6083 | ||
10053 | 2011.11.09 04:00 | modify | 2968 | 10.25 | 1.6115 | 0.0000 | 1.6083 | ||
10054 | 2011.11.09 05:00 | expiration | 2965 | 10.30 | 1.6086 | 0.0000 | 1.6100 | ||
10055 | 2011.11.09 05:00 | buy limit | 2971 | 10.16 | 1.6087 | 0.0000 | 1.6106 | ||
10056 | 2011.11.09 05:00 | sell limit | 2972 | 100.00 | 1.6111 | 0.0000 | 1.6092 | ||
10057 | 2011.11.09 05:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6122 | ||
10058 | 2011.11.09 05:00 | modify | 2964 | 10.30 | 1.6104 | 0.0000 | 1.6089 | ||
10059 | 2011.11.09 05:00 | modify | 2966 | 10.30 | 1.6106 | 0.0000 | 1.6089 | ||
10060 | 2011.11.09 05:00 | modify | 2968 | 10.25 | 1.6115 | 0.0000 | 1.6089 | ||
10061 | 2011.11.09 06:00 | expiration | 2967 | 10.25 | 1.6087 | 0.0000 | 1.6112 | ||
10062 | 2011.11.09 07:00 | expiration | 2969 | 10.16 | 1.6089 | 0.0000 | 1.6114 | ||
10063 | 2011.11.09 07:00 | expiration | 2970 | 100.00 | 1.6113 | 0.0000 | 1.6088 | ||
10064 | 2011.11.09 08:00 | t/p | 2964 | 10.30 | 1.6089 | 0.0000 | 1.6089 | 1545.00 | 1694618.86 |
10065 | 2011.11.09 08:00 | t/p | 2966 | 10.30 | 1.6089 | 0.0000 | 1.6089 | 1751.00 | 1696369.86 |
10066 | 2011.11.09 08:00 | t/p | 2968 | 10.25 | 1.6089 | 0.0000 | 1.6089 | 2665.00 | 1699034.86 |
10067 | 2011.11.09 08:00 | expiration | 2971 | 10.16 | 1.6087 | 0.0000 | 1.6106 | ||
10068 | 2011.11.09 08:00 | expiration | 2972 | 100.00 | 1.6111 | 0.0000 | 1.6092 | ||
10069 | 2011.11.09 22:00 | buy limit | 2973 | 10.34 | 1.5903 | 0.0000 | 1.5927 | ||
10070 | 2011.11.09 22:00 | sell limit | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5905 | ||
10071 | 2011.11.09 22:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6127 | ||
10072 | 2011.11.09 23:00 | sell | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5905 | ||
10073 | 2011.11.09 23:00 | buy limit | 2975 | 10.39 | 1.5910 | 0.0000 | 1.5935 | ||
10074 | 2011.11.09 23:00 | sell limit | 2976 | 10.39 | 1.5940 | 0.0000 | 1.5915 | ||
10075 | 2011.11.09 23:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6128 | ||
10076 | 2011.11.09 23:00 | modify | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5904 | ||
10077 | 2011.11.10 00:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6103 | ||
10078 | 2011.11.10 01:00 | expiration | 2973 | 10.34 | 1.5903 | 0.0000 | 1.5927 | ||
10079 | 2011.11.10 01:00 | buy | 2975 | 10.39 | 1.5910 | 0.0000 | 1.5935 | ||
10080 | 2011.11.10 01:00 | buy limit | 2977 | 10.30 | 1.5889 | 0.0000 | 1.5912 | ||
10081 | 2011.11.10 01:00 | sell limit | 2978 | 10.30 | 1.5913 | 0.0000 | 1.5890 | ||
10082 | 2011.11.10 01:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6030 | ||
10083 | 2011.11.10 01:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6030 | ||
10084 | 2011.11.10 02:00 | expiration | 2976 | 10.39 | 1.5940 | 0.0000 | 1.5915 | ||
10085 | 2011.11.10 02:00 | sell | 2978 | 10.30 | 1.5913 | 0.0000 | 1.5890 | ||
10086 | 2011.11.10 02:00 | buy limit | 2979 | 10.35 | 1.5899 | 0.0000 | 1.5913 | ||
10087 | 2011.11.10 02:00 | sell limit | 2980 | 10.35 | 1.5919 | 0.0000 | 1.5905 | ||
10088 | 2011.11.10 02:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6021 | ||
10089 | 2011.11.10 02:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6021 | ||
10090 | 2011.11.10 03:00 | sell | 2980 | 10.35 | 1.5919 | 0.0000 | 1.5905 | ||
10091 | 2011.11.10 03:00 | buy limit | 2981 | 10.24 | 1.5900 | 0.0000 | 1.5925 | ||
10092 | 2011.11.10 03:00 | sell limit | 2982 | 100.00 | 1.5928 | 0.0000 | 1.5903 | ||
10093 | 2011.11.10 03:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6032 | ||
10094 | 2011.11.10 03:00 | modify | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5895 | ||
10095 | 2011.11.10 03:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6032 | ||
10096 | 2011.11.10 03:00 | modify | 2978 | 10.30 | 1.5913 | 0.0000 | 1.5895 | ||
10097 | 2011.11.10 03:00 | modify | 2980 | 10.35 | 1.5919 | 0.0000 | 1.5895 | ||
10098 | 2011.11.10 04:00 | expiration | 2977 | 10.30 | 1.5889 | 0.0000 | 1.5912 | ||
10099 | 2011.11.10 04:00 | buy limit | 2983 | 10.24 | 1.5907 | 0.0000 | 1.5932 | ||
10100 | 2011.11.10 04:00 | sell limit | 2984 | 100.00 | 1.5931 | 0.0000 | 1.5906 | ||
10101 | 2011.11.10 05:00 | expiration | 2979 | 10.35 | 1.5899 | 0.0000 | 1.5913 | ||
10102 | 2011.11.10 05:00 | buy limit | 2985 | 10.23 | 1.5912 | 0.0000 | 1.5931 | ||
10103 | 2011.11.10 05:00 | sell limit | 2986 | 100.00 | 1.5936 | 0.0000 | 1.5917 | ||
10104 | 2011.11.10 05:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6026 | ||
10105 | 2011.11.10 05:00 | modify | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5901 | ||
10106 | 2011.11.10 05:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6026 | ||
10107 | 2011.11.10 05:00 | modify | 2978 | 10.30 | 1.5913 | 0.0000 | 1.5901 | ||
10108 | 2011.11.10 05:00 | modify | 2980 | 10.35 | 1.5919 | 0.0000 | 1.5901 | ||
10109 | 2011.11.10 06:00 | expiration | 2981 | 10.24 | 1.5900 | 0.0000 | 1.5925 | ||
10110 | 2011.11.10 06:00 | expiration | 2982 | 100.00 | 1.5928 | 0.0000 | 1.5903 | ||
10111 | 2011.11.10 06:00 | sell | 2984 | 100.00 | 1.5931 | 0.0000 | 1.5906 | ||
10112 | 2011.11.10 06:00 | modify | 2974 | 10.34 | 1.5929 | 0.0000 | 1.5909 | ||
10113 | 2011.11.10 06:00 | modify | 2978 | 10.30 | 1.5913 | 0.0000 | 1.5909 | ||
10114 | 2011.11.10 06:00 | modify | 2980 | 10.35 | 1.5919 | 0.0000 | 1.5909 | ||
10115 | 2011.11.10 06:00 | modify | 2984 | 100.00 | 1.5931 | 0.0000 | 1.5909 | ||
10116 | 2011.11.10 07:00 | expiration | 2983 | 10.24 | 1.5907 | 0.0000 | 1.5932 | ||
10117 | 2011.11.10 08:00 | expiration | 2985 | 10.23 | 1.5912 | 0.0000 | 1.5931 | ||
10118 | 2011.11.10 08:00 | expiration | 2986 | 100.00 | 1.5936 | 0.0000 | 1.5917 | ||
10119 | 2011.11.10 09:00 | t/p | 2974 | 10.34 | 1.5909 | 0.0000 | 1.5909 | 1937.72 | 1700972.58 |
10120 | 2011.11.10 09:00 | t/p | 2978 | 10.30 | 1.5909 | 0.0000 | 1.5909 | 412.00 | 1701384.58 |
10121 | 2011.11.10 09:00 | t/p | 2980 | 10.35 | 1.5909 | 0.0000 | 1.5909 | 1035.00 | 1702419.58 |
10122 | 2011.11.10 09:00 | t/p | 2984 | 100.00 | 1.5909 | 0.0000 | 1.5909 | 22000.00 | 1724419.58 |
10123 | 2011.11.10 22:00 | buy limit | 2987 | 10.39 | 1.5890 | 0.0000 | 1.5914 | ||
10124 | 2011.11.10 22:00 | sell limit | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5892 | ||
10125 | 2011.11.10 22:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6031 | ||
10126 | 2011.11.10 22:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6031 | ||
10127 | 2011.11.10 23:00 | sell | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5892 | ||
10128 | 2011.11.10 23:00 | buy limit | 2989 | 10.45 | 1.5911 | 0.0000 | 1.5936 | ||
10129 | 2011.11.10 23:00 | sell limit | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5916 | ||
10130 | 2011.11.10 23:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6032 | ||
10131 | 2011.11.10 23:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6032 | ||
10132 | 2011.11.10 23:00 | modify | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5891 | ||
10133 | 2011.11.11 00:00 | sell | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5916 | ||
10134 | 2011.11.11 00:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6007 | ||
10135 | 2011.11.11 00:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6007 | ||
10136 | 2011.11.11 00:00 | modify | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5891 | ||
10137 | 2011.11.11 01:00 | expiration | 2987 | 10.39 | 1.5890 | 0.0000 | 1.5914 | ||
10138 | 2011.11.11 01:00 | buy limit | 2991 | 10.50 | 1.5920 | 0.0000 | 1.5943 | ||
10139 | 2011.11.11 01:00 | sell limit | 2992 | 10.50 | 1.5944 | 0.0000 | 1.5921 | ||
10140 | 2011.11.11 01:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6030 | ||
10141 | 2011.11.11 01:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6030 | ||
10142 | 2011.11.11 01:00 | modify | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5906 | ||
10143 | 2011.11.11 01:00 | modify | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5906 | ||
10144 | 2011.11.11 02:00 | expiration | 2989 | 10.45 | 1.5911 | 0.0000 | 1.5936 | ||
10145 | 2011.11.11 02:00 | buy limit | 2993 | 10.50 | 1.5927 | 0.0000 | 1.5941 | ||
10146 | 2011.11.11 02:00 | sell limit | 2994 | 10.50 | 1.5947 | 0.0000 | 1.5933 | ||
10147 | 2011.11.11 02:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.6021 | ||
10148 | 2011.11.11 02:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.6021 | ||
10149 | 2011.11.11 02:00 | modify | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5915 | ||
10150 | 2011.11.11 02:00 | modify | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5915 | ||
10151 | 2011.11.11 03:00 | buy | 2991 | 10.50 | 1.5920 | 0.0000 | 1.5943 | ||
10152 | 2011.11.11 03:00 | buy | 2993 | 10.50 | 1.5927 | 0.0000 | 1.5941 | ||
10153 | 2011.11.11 03:00 | buy limit | 2995 | 100.00 | 1.5900 | 0.0000 | 1.5925 | ||
10154 | 2011.11.11 03:00 | sell limit | 2996 | 10.29 | 1.5928 | 0.0000 | 1.5903 | ||
10155 | 2011.11.11 03:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.5990 | ||
10156 | 2011.11.11 03:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.5990 | ||
10157 | 2011.11.11 03:00 | modify | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5904 | ||
10158 | 2011.11.11 03:00 | modify | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5904 | ||
10159 | 2011.11.11 03:00 | modify | 2991 | 10.50 | 1.5920 | 0.0000 | 1.5990 | ||
10160 | 2011.11.11 03:00 | modify | 2993 | 10.50 | 1.5927 | 0.0000 | 1.5990 | ||
10161 | 2011.11.11 04:00 | expiration | 2992 | 10.50 | 1.5944 | 0.0000 | 1.5921 | ||
10162 | 2011.11.11 04:00 | buy limit | 2997 | 100.00 | 1.5848 | 0.0000 | 1.5873 | ||
10163 | 2011.11.11 05:00 | expiration | 2994 | 10.50 | 1.5947 | 0.0000 | 1.5933 | ||
10164 | 2011.11.11 05:00 | sell | 2996 | 10.29 | 1.5928 | 0.0000 | 1.5903 | ||
10165 | 2011.11.11 05:00 | buy limit | 2998 | 100.00 | 1.5918 | 0.0000 | 1.5937 | ||
10166 | 2011.11.11 05:00 | sell limit | 2999 | 100.00 | 1.5942 | 0.0000 | 1.5923 | ||
10167 | 2011.11.11 05:00 | modify | 2959 | 10.40 | 1.6103 | 0.0000 | 1.5984 | ||
10168 | 2011.11.11 05:00 | modify | 2975 | 10.39 | 1.5910 | 0.0000 | 1.5984 | ||
10169 | 2011.11.11 05:00 | modify | 2988 | 10.39 | 1.5916 | 0.0000 | 1.5909 | ||
10170 | 2011.11.11 05:00 | modify | 2990 | 10.45 | 1.5941 | 0.0000 | 1.5909 | ||
10171 | 2011.11.11 05:00 | modify | 2991 | 10.50 | 1.5920 | 0.0000 | 1.5984 | ||
10172 | 2011.11.11 05:00 | modify | 2993 | 10.50 | 1.5927 | 0.0000 | 1.5984 | ||
10173 | 2011.11.11 05:00 | modify | 2996 | 10.29 | 1.5928 | 0.0000 | 1.5909 | ||
10174 | 2011.11.11 06:00 | expiration | 2995 | 100.00 | 1.5900 | 0.0000 | 1.5925 | ||
10175 | 2011.11.11 06:00 | sell | 2999 | 100.00 | 1.5942 | 0.0000 | 1.5923 | ||
10176 | 2011.11.11 06:00 | modify | 2999 | 100.00 | 1.5942 | 0.0000 | 1.5909 | ||
10177 | 2011.11.11 07:00 | expiration | 2997 | 100.00 | 1.5848 | 0.0000 | 1.5873 | ||
10178 | 2011.11.11 08:00 | expiration | 2998 | 100.00 | 1.5918 | 0.0000 | 1.5937 | ||
10179 | 2011.11.11 10:00 | t/p | 2988 | 10.39 | 1.5909 | 0.0000 | 1.5909 | 683.66 | 1725103.24 |
10180 | 2011.11.11 10:00 | t/p | 2990 | 10.45 | 1.5909 | 0.0000 | 1.5909 | 3344.00 | 1728447.24 |
10181 | 2011.11.11 10:00 | t/p | 2996 | 10.29 | 1.5909 | 0.0000 | 1.5909 | 1955.10 | 1730402.34 |
10182 | 2011.11.11 10:00 | t/p | 2999 | 100.00 | 1.5909 | 0.0000 | 1.5909 | 33000.00 | 1763402.34 |
10183 | 2011.11.11 17:00 | t/p | 2959 | 10.40 | 1.5984 | 0.0000 | 1.5984 | -12459.20 | 1750943.14 |
10184 | 2011.11.11 17:00 | t/p | 2975 | 10.39 | 1.5984 | 0.0000 | 1.5984 | 7671.98 | 1758615.12 |
10185 | 2011.11.11 17:00 | t/p | 2991 | 10.50 | 1.5984 | 0.0000 | 1.5984 | 6720.00 | 1765335.12 |
10186 | 2011.11.11 17:00 | t/p | 2993 | 10.50 | 1.5984 | 0.0000 | 1.5984 | 5985.00 | 1771320.12 |
10187 | 2011.11.11 22:00 | buy limit | 3000 | 10.92 | 1.6046 | 0.0000 | 1.6070 | ||
10188 | 2011.11.11 22:00 | sell limit | 3001 | 10.92 | 1.6072 | 0.0000 | 1.6048 | ||
10189 | 2011.11.11 23:00 | sell | 3001 | 10.92 | 1.6072 | 0.0000 | 1.6048 | ||
10190 | 2011.11.11 23:00 | buy limit | 3002 | 10.79 | 1.6061 | 0.0000 | 1.6086 | ||
10191 | 2011.11.11 23:00 | sell limit | 3003 | 10.79 | 1.6091 | 0.0000 | 1.6066 | ||
10192 | 2011.11.11 23:00 | modify | 3001 | 10.92 | 1.6072 | 0.0000 | 1.6047 | ||
10193 | 2011.11.14 00:00 | expiration | 3000 | 10.92 | 1.6046 | 0.0000 | 1.6070 | ||
10194 | 2011.11.14 00:00 | expiration | 3002 | 10.79 | 1.6061 | 0.0000 | 1.6086 | ||
10195 | 2011.11.14 00:00 | expiration | 3003 | 10.79 | 1.6091 | 0.0000 | 1.6066 | ||
10196 | 2011.11.14 01:00 | buy limit | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6084 | ||
10197 | 2011.11.14 01:00 | sell limit | 3005 | 10.80 | 1.6085 | 0.0000 | 1.6062 | ||
10198 | 2011.11.14 01:00 | modify | 3001 | 10.92 | 1.6072 | 0.0000 | 1.6049 | ||
10199 | 2011.11.14 02:00 | buy limit | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6078 | ||
10200 | 2011.11.14 02:00 | sell limit | 3007 | 10.79 | 1.6084 | 0.0000 | 1.6070 | ||
10201 | 2011.11.14 02:00 | modify | 3001 | 10.92 | 1.6072 | 0.0000 | 1.6058 | ||
10202 | 2011.11.14 03:00 | t/p | 3001 | 10.92 | 1.6058 | 0.0000 | 1.6058 | 1482.94 | 1772803.05 |
10203 | 2011.11.14 03:00 | buy | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6084 | ||
10204 | 2011.11.14 03:00 | sell | 3005 | 10.80 | 1.6085 | 0.0000 | 1.6062 | ||
10205 | 2011.11.14 03:00 | buy | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6078 | ||
10206 | 2011.11.14 03:00 | sell | 3007 | 10.79 | 1.6084 | 0.0000 | 1.6070 | ||
10207 | 2011.11.14 03:00 | buy limit | 3008 | 10.84 | 1.6044 | 0.0000 | 1.6069 | ||
10208 | 2011.11.14 03:00 | sell limit | 3009 | 10.84 | 1.6072 | 0.0000 | 1.6047 | ||
10209 | 2011.11.14 03:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6087 | ||
10210 | 2011.11.14 03:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6087 | ||
10211 | 2011.11.14 04:00 | t/p | 3005 | 10.80 | 1.6062 | 0.0000 | 1.6062 | 2484.00 | 1775287.05 |
10212 | 2011.11.14 04:00 | t/p | 3007 | 10.79 | 1.6070 | 0.0000 | 1.6070 | 1510.60 | 1776797.65 |
10213 | 2011.11.14 04:00 | sell | 3009 | 10.84 | 1.6072 | 0.0000 | 1.6047 | ||
10214 | 2011.11.14 04:00 | buy limit | 3010 | 10.79 | 1.6048 | 0.0000 | 1.6073 | ||
10215 | 2011.11.14 05:00 | buy limit | 3011 | 10.79 | 1.6055 | 0.0000 | 1.6074 | ||
10216 | 2011.11.14 05:00 | sell limit | 3012 | 10.79 | 1.6079 | 0.0000 | 1.6060 | ||
10217 | 2011.11.14 05:00 | modify | 3009 | 10.84 | 1.6072 | 0.0000 | 1.6053 | ||
10218 | 2011.11.14 06:00 | expiration | 3008 | 10.84 | 1.6044 | 0.0000 | 1.6069 | ||
10219 | 2011.11.14 06:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6081 | ||
10220 | 2011.11.14 06:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6081 | ||
10221 | 2011.11.14 07:00 | expiration | 3010 | 10.79 | 1.6048 | 0.0000 | 1.6073 | ||
10222 | 2011.11.14 08:00 | expiration | 3011 | 10.79 | 1.6055 | 0.0000 | 1.6074 | ||
10223 | 2011.11.14 08:00 | expiration | 3012 | 10.79 | 1.6079 | 0.0000 | 1.6060 | ||
10224 | 2011.11.14 09:00 | t/p | 3009 | 10.84 | 1.6053 | 0.0000 | 1.6053 | 2059.60 | 1778857.25 |
10225 | 2011.11.14 22:00 | buy limit | 3013 | 10.63 | 1.5878 | 0.0000 | 1.5902 | ||
10226 | 2011.11.14 22:00 | sell limit | 3014 | 10.63 | 1.5904 | 0.0000 | 1.5880 | ||
10227 | 2011.11.14 22:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6086 | ||
10228 | 2011.11.14 22:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6086 | ||
10229 | 2011.11.14 23:00 | sell | 3014 | 10.63 | 1.5904 | 0.0000 | 1.5880 | ||
10230 | 2011.11.14 23:00 | buy limit | 3015 | 10.69 | 1.5884 | 0.0000 | 1.5909 | ||
10231 | 2011.11.14 23:00 | sell limit | 3016 | 10.69 | 1.5914 | 0.0000 | 1.5889 | ||
10232 | 2011.11.14 23:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6087 | ||
10233 | 2011.11.14 23:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6087 | ||
10234 | 2011.11.14 23:00 | modify | 3014 | 10.63 | 1.5904 | 0.0000 | 1.5879 | ||
10235 | 2011.11.15 00:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6062 | ||
10236 | 2011.11.15 00:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6062 | ||
10237 | 2011.11.15 01:00 | expiration | 3013 | 10.63 | 1.5878 | 0.0000 | 1.5902 | ||
10238 | 2011.11.15 01:00 | sell | 3016 | 10.69 | 1.5914 | 0.0000 | 1.5889 | ||
10239 | 2011.11.15 01:00 | sell limit | 3017 | 10.75 | 1.5908 | 0.0000 | 1.5885 | ||
10240 | 2011.11.15 01:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6085 | ||
10241 | 2011.11.15 01:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6085 | ||
10242 | 2011.11.15 01:00 | modify | 3014 | 10.63 | 1.5904 | 0.0000 | 1.5886 | ||
10243 | 2011.11.15 01:00 | modify | 3016 | 10.69 | 1.5914 | 0.0000 | 1.5886 | ||
10244 | 2011.11.15 02:00 | expiration | 3015 | 10.69 | 1.5884 | 0.0000 | 1.5909 | ||
10245 | 2011.11.15 02:00 | buy limit | 3018 | 10.75 | 1.5886 | 0.0000 | 1.5900 | ||
10246 | 2011.11.15 02:00 | sell limit | 3019 | 10.75 | 1.5906 | 0.0000 | 1.5892 | ||
10247 | 2011.11.15 02:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6076 | ||
10248 | 2011.11.15 02:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6076 | ||
10249 | 2011.11.15 03:00 | sell | 3017 | 10.75 | 1.5908 | 0.0000 | 1.5885 | ||
10250 | 2011.11.15 03:00 | sell | 3019 | 10.75 | 1.5906 | 0.0000 | 1.5892 | ||
10251 | 2011.11.15 03:00 | buy limit | 3020 | 10.53 | 1.5890 | 0.0000 | 1.5915 | ||
10252 | 2011.11.15 03:00 | sell limit | 3021 | 100.00 | 1.5980 | 0.0000 | 1.5955 | ||
10253 | 2011.11.15 03:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6087 | ||
10254 | 2011.11.15 03:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6087 | ||
10255 | 2011.11.15 03:00 | modify | 3014 | 10.63 | 1.5904 | 0.0000 | 1.5883 | ||
10256 | 2011.11.15 03:00 | modify | 3016 | 10.69 | 1.5914 | 0.0000 | 1.5883 | ||
10257 | 2011.11.15 03:00 | modify | 3017 | 10.75 | 1.5908 | 0.0000 | 1.5883 | ||
10258 | 2011.11.15 03:00 | modify | 3019 | 10.75 | 1.5906 | 0.0000 | 1.5883 | ||
10259 | 2011.11.15 04:00 | buy limit | 3022 | 10.55 | 1.5884 | 0.0000 | 1.5909 | ||
10260 | 2011.11.15 05:00 | expiration | 3018 | 10.75 | 1.5886 | 0.0000 | 1.5900 | ||
10261 | 2011.11.15 05:00 | buy | 3020 | 10.53 | 1.5890 | 0.0000 | 1.5915 | ||
10262 | 2011.11.15 05:00 | buy limit | 3023 | 100.00 | 1.5878 | 0.0000 | 1.5897 | ||
10263 | 2011.11.15 05:00 | sell limit | 3024 | 100.00 | 1.5980 | 0.0000 | 1.5961 | ||
10264 | 2011.11.15 05:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.6025 | ||
10265 | 2011.11.15 05:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.6025 | ||
10266 | 2011.11.15 05:00 | modify | 3020 | 10.53 | 1.5890 | 0.0000 | 1.6025 | ||
10267 | 2011.11.15 06:00 | expiration | 3021 | 100.00 | 1.5980 | 0.0000 | 1.5955 | ||
10268 | 2011.11.15 07:00 | t/p | 3014 | 10.63 | 1.5883 | 0.0000 | 1.5883 | 2187.65 | 1781044.91 |
10269 | 2011.11.15 07:00 | t/p | 3016 | 10.69 | 1.5883 | 0.0000 | 1.5883 | 3313.90 | 1784358.81 |
10270 | 2011.11.15 07:00 | t/p | 3017 | 10.75 | 1.5883 | 0.0000 | 1.5883 | 2687.50 | 1787046.31 |
10271 | 2011.11.15 07:00 | t/p | 3019 | 10.75 | 1.5883 | 0.0000 | 1.5883 | 2472.50 | 1789518.81 |
10272 | 2011.11.15 07:00 | expiration | 3022 | 10.55 | 1.5884 | 0.0000 | 1.5909 | ||
10273 | 2011.11.15 07:00 | buy | 3023 | 100.00 | 1.5878 | 0.0000 | 1.5897 | ||
10274 | 2011.11.15 07:00 | modify | 3004 | 10.80 | 1.6061 | 0.0000 | 1.5928 | ||
10275 | 2011.11.15 07:00 | modify | 3006 | 10.79 | 1.6064 | 0.0000 | 1.5928 | ||
10276 | 2011.11.15 07:00 | modify | 3020 | 10.53 | 1.5890 | 0.0000 | 1.5928 | ||
10277 | 2011.11.15 07:00 | modify | 3023 | 100.00 | 1.5878 | 0.0000 | 1.5928 | ||
10278 | 2011.11.15 08:00 | expiration | 3024 | 100.00 | 1.5980 | 0.0000 | 1.5961 | ||
10279 | 2011.11.15 11:00 | t/p | 3004 | 10.80 | 1.5928 | 0.0000 | 1.5928 | -14381.28 | 1775137.53 |
10280 | 2011.11.15 11:00 | t/p | 3006 | 10.79 | 1.5928 | 0.0000 | 1.5928 | -14691.66 | 1760445.86 |
10281 | 2011.11.15 11:00 | t/p | 3020 | 10.53 | 1.5928 | 0.0000 | 1.5928 | 4001.40 | 1764447.26 |
10282 | 2011.11.15 11:00 | t/p | 3023 | 100.00 | 1.5928 | 0.0000 | 1.5928 | 50000.00 | 1814447.26 |
10283 | 2011.11.15 22:00 | buy limit | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5840 | ||
10284 | 2011.11.15 22:00 | sell limit | 3026 | 11.35 | 1.5842 | 0.0000 | 1.5818 | ||
10285 | 2011.11.15 23:00 | buy limit | 3027 | 11.36 | 1.5800 | 0.0000 | 1.5825 | ||
10286 | 2011.11.15 23:00 | sell limit | 3028 | 11.36 | 1.5830 | 0.0000 | 1.5805 | ||
10287 | 2011.11.16 00:00 | buy | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5840 | ||
10288 | 2011.11.16 01:00 | expiration | 3026 | 11.35 | 1.5842 | 0.0000 | 1.5818 | ||
10289 | 2011.11.16 01:00 | buy limit | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5823 | ||
10290 | 2011.11.16 01:00 | sell limit | 3030 | 11.24 | 1.5824 | 0.0000 | 1.5801 | ||
10291 | 2011.11.16 01:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5839 | ||
10292 | 2011.11.16 02:00 | expiration | 3027 | 11.36 | 1.5800 | 0.0000 | 1.5825 | ||
10293 | 2011.11.16 02:00 | expiration | 3028 | 11.36 | 1.5830 | 0.0000 | 1.5805 | ||
10294 | 2011.11.16 02:00 | buy limit | 3031 | 11.24 | 1.5791 | 0.0000 | 1.5805 | ||
10295 | 2011.11.16 02:00 | sell limit | 3032 | 11.24 | 1.5811 | 0.0000 | 1.5797 | ||
10296 | 2011.11.16 02:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5830 | ||
10297 | 2011.11.16 03:00 | buy | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5823 | ||
10298 | 2011.11.16 03:00 | sell | 3032 | 11.24 | 1.5811 | 0.0000 | 1.5797 | ||
10299 | 2011.11.16 03:00 | buy limit | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5818 | ||
10300 | 2011.11.16 03:00 | sell limit | 3034 | 11.19 | 1.5821 | 0.0000 | 1.5796 | ||
10301 | 2011.11.16 03:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5833 | ||
10302 | 2011.11.16 03:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5833 | ||
10303 | 2011.11.16 03:00 | modify | 3032 | 11.24 | 1.5811 | 0.0000 | 1.5786 | ||
10304 | 2011.11.16 04:00 | expiration | 3030 | 11.24 | 1.5824 | 0.0000 | 1.5801 | ||
10305 | 2011.11.16 04:00 | buy limit | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5802 | ||
10306 | 2011.11.16 04:00 | sell limit | 3036 | 11.19 | 1.5801 | 0.0000 | 1.5776 | ||
10307 | 2011.11.16 05:00 | expiration | 3031 | 11.24 | 1.5791 | 0.0000 | 1.5805 | ||
10308 | 2011.11.16 05:00 | t/p | 3032 | 11.24 | 1.5786 | 0.0000 | 1.5786 | 2810.00 | 1817257.26 |
10309 | 2011.11.16 05:00 | buy | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5818 | ||
10310 | 2011.11.16 05:00 | buy | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5802 | ||
10311 | 2011.11.16 05:00 | buy limit | 3037 | 100.00 | 1.5759 | 0.0000 | 1.5778 | ||
10312 | 2011.11.16 05:00 | sell limit | 3038 | 10.89 | 1.5783 | 0.0000 | 1.5764 | ||
10313 | 2011.11.16 05:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5816 | ||
10314 | 2011.11.16 05:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5816 | ||
10315 | 2011.11.16 05:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5816 | ||
10316 | 2011.11.16 05:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5816 | ||
10317 | 2011.11.16 06:00 | expiration | 3034 | 11.19 | 1.5821 | 0.0000 | 1.5796 | ||
10318 | 2011.11.16 07:00 | expiration | 3036 | 11.19 | 1.5801 | 0.0000 | 1.5776 | ||
10319 | 2011.11.16 08:00 | expiration | 3037 | 100.00 | 1.5759 | 0.0000 | 1.5778 | ||
10320 | 2011.11.16 08:00 | expiration | 3038 | 10.89 | 1.5783 | 0.0000 | 1.5764 | ||
10321 | 2011.11.16 22:00 | buy limit | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5786 | ||
10322 | 2011.11.16 22:00 | sell limit | 3040 | 10.90 | 1.5788 | 0.0000 | 1.5764 | ||
10323 | 2011.11.16 22:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5821 | ||
10324 | 2011.11.16 22:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5821 | ||
10325 | 2011.11.16 22:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5821 | ||
10326 | 2011.11.16 22:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5821 | ||
10327 | 2011.11.16 23:00 | buy | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5786 | ||
10328 | 2011.11.16 23:00 | buy limit | 3041 | 100.00 | 1.5721 | 0.0000 | 1.5746 | ||
10329 | 2011.11.16 23:00 | sell limit | 3042 | 9.66 | 1.5751 | 0.0000 | 1.5726 | ||
10330 | 2011.11.16 23:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5798 | ||
10331 | 2011.11.16 23:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5798 | ||
10332 | 2011.11.16 23:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5798 | ||
10333 | 2011.11.16 23:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5798 | ||
10334 | 2011.11.16 23:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5798 | ||
10335 | 2011.11.17 00:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5773 | ||
10336 | 2011.11.17 00:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5773 | ||
10337 | 2011.11.17 00:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5773 | ||
10338 | 2011.11.17 00:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5773 | ||
10339 | 2011.11.17 00:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5773 | ||
10340 | 2011.11.17 01:00 | expiration | 3040 | 10.90 | 1.5788 | 0.0000 | 1.5764 | ||
10341 | 2011.11.17 01:00 | buy limit | 3043 | 100.00 | 1.5713 | 0.0000 | 1.5736 | ||
10342 | 2011.11.17 01:00 | sell limit | 3044 | 9.56 | 1.5737 | 0.0000 | 1.5714 | ||
10343 | 2011.11.17 01:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5796 | ||
10344 | 2011.11.17 01:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5796 | ||
10345 | 2011.11.17 01:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5796 | ||
10346 | 2011.11.17 01:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5796 | ||
10347 | 2011.11.17 01:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5796 | ||
10348 | 2011.11.17 02:00 | expiration | 3041 | 100.00 | 1.5721 | 0.0000 | 1.5746 | ||
10349 | 2011.11.17 02:00 | expiration | 3042 | 9.66 | 1.5751 | 0.0000 | 1.5726 | ||
10350 | 2011.11.17 02:00 | buy | 3043 | 100.00 | 1.5713 | 0.0000 | 1.5736 | ||
10351 | 2011.11.17 02:00 | buy limit | 3045 | 100.00 | 1.5641 | 0.0000 | 1.5655 | ||
10352 | 2011.11.17 02:00 | sell limit | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5700 | ||
10353 | 2011.11.17 02:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5762 | ||
10354 | 2011.11.17 02:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5762 | ||
10355 | 2011.11.17 02:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5762 | ||
10356 | 2011.11.17 02:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5762 | ||
10357 | 2011.11.17 02:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5762 | ||
10358 | 2011.11.17 02:00 | modify | 3043 | 100.00 | 1.5713 | 0.0000 | 1.5762 | ||
10359 | 2011.11.17 03:00 | sell | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5700 | ||
10360 | 2011.11.17 03:00 | buy limit | 3047 | 100.00 | 1.5683 | 0.0000 | 1.5708 | ||
10361 | 2011.11.17 03:00 | sell limit | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5686 | ||
10362 | 2011.11.17 03:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5773 | ||
10363 | 2011.11.17 03:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5773 | ||
10364 | 2011.11.17 03:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5773 | ||
10365 | 2011.11.17 03:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5773 | ||
10366 | 2011.11.17 03:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5773 | ||
10367 | 2011.11.17 03:00 | modify | 3043 | 100.00 | 1.5713 | 0.0000 | 1.5773 | ||
10368 | 2011.11.17 03:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5689 | ||
10369 | 2011.11.17 04:00 | expiration | 3044 | 9.56 | 1.5737 | 0.0000 | 1.5714 | ||
10370 | 2011.11.17 04:00 | sell | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5686 | ||
10371 | 2011.11.17 04:00 | buy limit | 3049 | 100.00 | 1.5611 | 0.0000 | 1.5636 | ||
10372 | 2011.11.17 04:00 | sell limit | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5699 | ||
10373 | 2011.11.17 04:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5688 | ||
10374 | 2011.11.17 04:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5688 | ||
10375 | 2011.11.17 05:00 | expiration | 3045 | 100.00 | 1.5641 | 0.0000 | 1.5655 | ||
10376 | 2011.11.17 05:00 | sell | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5699 | ||
10377 | 2011.11.17 05:00 | buy limit | 3051 | 100.00 | 1.5706 | 0.0000 | 1.5725 | ||
10378 | 2011.11.17 05:00 | sell limit | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5711 | ||
10379 | 2011.11.17 05:00 | modify | 3025 | 11.35 | 1.5816 | 0.0000 | 1.5767 | ||
10380 | 2011.11.17 05:00 | modify | 3029 | 11.24 | 1.5800 | 0.0000 | 1.5767 | ||
10381 | 2011.11.17 05:00 | modify | 3033 | 11.19 | 1.5793 | 0.0000 | 1.5767 | ||
10382 | 2011.11.17 05:00 | modify | 3035 | 11.19 | 1.5777 | 0.0000 | 1.5767 | ||
10383 | 2011.11.17 05:00 | modify | 3039 | 100.00 | 1.5762 | 0.0000 | 1.5767 | ||
10384 | 2011.11.17 05:00 | modify | 3043 | 100.00 | 1.5713 | 0.0000 | 1.5767 | ||
10385 | 2011.11.17 05:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5697 | ||
10386 | 2011.11.17 05:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5697 | ||
10387 | 2011.11.17 05:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5697 | ||
10388 | 2011.11.17 06:00 | expiration | 3047 | 100.00 | 1.5683 | 0.0000 | 1.5708 | ||
10389 | 2011.11.17 06:00 | sell | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5711 | ||
10390 | 2011.11.17 06:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5708 | ||
10391 | 2011.11.17 06:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5708 | ||
10392 | 2011.11.17 06:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5708 | ||
10393 | 2011.11.17 06:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5708 | ||
10394 | 2011.11.17 07:00 | expiration | 3049 | 100.00 | 1.5611 | 0.0000 | 1.5636 | ||
10395 | 2011.11.17 08:00 | expiration | 3051 | 100.00 | 1.5706 | 0.0000 | 1.5725 | ||
10396 | 2011.11.17 12:00 | t/p | 3025 | 11.35 | 1.5767 | 0.0000 | 1.5767 | -5615.98 | 1811641.28 |
10397 | 2011.11.17 12:00 | t/p | 3029 | 11.24 | 1.5767 | 0.0000 | 1.5767 | -3763.15 | 1807878.13 |
10398 | 2011.11.17 12:00 | t/p | 3033 | 11.19 | 1.5767 | 0.0000 | 1.5767 | -2963.11 | 1804915.02 |
10399 | 2011.11.17 12:00 | t/p | 3035 | 11.19 | 1.5767 | 0.0000 | 1.5767 | -1172.71 | 1803742.31 |
10400 | 2011.11.17 12:00 | t/p | 3039 | 100.00 | 1.5767 | 0.0000 | 1.5767 | 4520.00 | 1808262.31 |
10401 | 2011.11.17 12:00 | t/p | 3043 | 100.00 | 1.5767 | 0.0000 | 1.5767 | 54000.00 | 1862262.31 |
10402 | 2011.11.17 22:00 | buy limit | 3053 | 10.20 | 1.5742 | 0.0000 | 1.5766 | ||
10403 | 2011.11.17 22:00 | sell limit | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5744 | ||
10404 | 2011.11.17 22:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5703 | ||
10405 | 2011.11.17 22:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5703 | ||
10406 | 2011.11.17 22:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5703 | ||
10407 | 2011.11.17 22:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5703 | ||
10408 | 2011.11.17 23:00 | sell | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5744 | ||
10409 | 2011.11.17 23:00 | buy limit | 3055 | 9.25 | 1.5740 | 0.0000 | 1.5765 | ||
10410 | 2011.11.17 23:00 | sell limit | 3056 | 100.00 | 1.5840 | 0.0000 | 1.5815 | ||
10411 | 2011.11.17 23:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5720 | ||
10412 | 2011.11.17 23:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5720 | ||
10413 | 2011.11.17 23:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5720 | ||
10414 | 2011.11.17 23:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5720 | ||
10415 | 2011.11.17 23:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5720 | ||
10416 | 2011.11.18 01:00 | expiration | 3053 | 10.20 | 1.5742 | 0.0000 | 1.5766 | ||
10417 | 2011.11.18 01:00 | buy limit | 3057 | 9.20 | 1.5746 | 0.0000 | 1.5769 | ||
10418 | 2011.11.18 01:00 | sell limit | 3058 | 100.00 | 1.5840 | 0.0000 | 1.5817 | ||
10419 | 2011.11.18 01:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5722 | ||
10420 | 2011.11.18 01:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5722 | ||
10421 | 2011.11.18 01:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5722 | ||
10422 | 2011.11.18 01:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5722 | ||
10423 | 2011.11.18 01:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5722 | ||
10424 | 2011.11.18 02:00 | expiration | 3055 | 9.25 | 1.5740 | 0.0000 | 1.5765 | ||
10425 | 2011.11.18 02:00 | expiration | 3056 | 100.00 | 1.5840 | 0.0000 | 1.5815 | ||
10426 | 2011.11.18 02:00 | buy limit | 3059 | 9.36 | 1.5737 | 0.0000 | 1.5751 | ||
10427 | 2011.11.18 02:00 | sell limit | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5743 | ||
10428 | 2011.11.18 02:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5731 | ||
10429 | 2011.11.18 02:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5731 | ||
10430 | 2011.11.18 02:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5731 | ||
10431 | 2011.11.18 02:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5731 | ||
10432 | 2011.11.18 02:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5731 | ||
10433 | 2011.11.18 03:00 | buy | 3057 | 9.20 | 1.5746 | 0.0000 | 1.5769 | ||
10434 | 2011.11.18 03:00 | sell | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5743 | ||
10435 | 2011.11.18 03:00 | buy limit | 3061 | 8.59 | 1.5726 | 0.0000 | 1.5751 | ||
10436 | 2011.11.18 03:00 | sell limit | 3062 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10437 | 2011.11.18 03:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5724 | ||
10438 | 2011.11.18 03:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5724 | ||
10439 | 2011.11.18 03:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5724 | ||
10440 | 2011.11.18 03:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5724 | ||
10441 | 2011.11.18 03:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5724 | ||
10442 | 2011.11.18 03:00 | modify | 3057 | 9.20 | 1.5746 | 0.0000 | 1.5771 | ||
10443 | 2011.11.18 03:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5724 | ||
10444 | 2011.11.18 04:00 | expiration | 3058 | 100.00 | 1.5840 | 0.0000 | 1.5817 | ||
10445 | 2011.11.18 04:00 | buy limit | 3063 | 8.28 | 1.5743 | 0.0000 | 1.5768 | ||
10446 | 2011.11.18 04:00 | sell limit | 3064 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10447 | 2011.11.18 05:00 | t/p | 3057 | 9.20 | 1.5771 | 0.0000 | 1.5771 | 2300.00 | 1864562.31 |
10448 | 2011.11.18 05:00 | expiration | 3059 | 9.36 | 1.5737 | 0.0000 | 1.5751 | ||
10449 | 2011.11.18 05:00 | buy limit | 3065 | 7.85 | 1.5762 | 0.0000 | 1.5781 | ||
10450 | 2011.11.18 05:00 | sell limit | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5767 | ||
10451 | 2011.11.18 05:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5730 | ||
10452 | 2011.11.18 05:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5730 | ||
10453 | 2011.11.18 05:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5730 | ||
10454 | 2011.11.18 05:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5730 | ||
10455 | 2011.11.18 05:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5730 | ||
10456 | 2011.11.18 05:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5730 | ||
10457 | 2011.11.18 06:00 | expiration | 3061 | 8.59 | 1.5726 | 0.0000 | 1.5751 | ||
10458 | 2011.11.18 06:00 | expiration | 3062 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10459 | 2011.11.18 06:00 | sell | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5767 | ||
10460 | 2011.11.18 06:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5739 | ||
10461 | 2011.11.18 06:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5739 | ||
10462 | 2011.11.18 06:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5739 | ||
10463 | 2011.11.18 06:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5739 | ||
10464 | 2011.11.18 06:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5739 | ||
10465 | 2011.11.18 06:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5739 | ||
10466 | 2011.11.18 06:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5739 | ||
10467 | 2011.11.18 07:00 | expiration | 3063 | 8.28 | 1.5743 | 0.0000 | 1.5768 | ||
10468 | 2011.11.18 07:00 | expiration | 3064 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10469 | 2011.11.18 08:00 | expiration | 3065 | 7.85 | 1.5762 | 0.0000 | 1.5781 | ||
10470 | 2011.11.18 22:00 | buy limit | 3067 | 6.65 | 1.5770 | 0.0000 | 1.5794 | ||
10471 | 2011.11.18 22:00 | sell limit | 3068 | 100.00 | 1.5858 | 0.0000 | 1.5834 | ||
10472 | 2011.11.18 22:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5734 | ||
10473 | 2011.11.18 22:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5734 | ||
10474 | 2011.11.18 22:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5734 | ||
10475 | 2011.11.18 22:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5734 | ||
10476 | 2011.11.18 22:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5734 | ||
10477 | 2011.11.18 22:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5734 | ||
10478 | 2011.11.18 22:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5734 | ||
10479 | 2011.11.18 23:00 | buy limit | 3069 | 6.54 | 1.5772 | 0.0000 | 1.5797 | ||
10480 | 2011.11.18 23:00 | sell limit | 3070 | 100.00 | 1.5802 | 0.0000 | 1.5777 | ||
10481 | 2011.11.18 23:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5733 | ||
10482 | 2011.11.18 23:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5733 | ||
10483 | 2011.11.18 23:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5733 | ||
10484 | 2011.11.18 23:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5733 | ||
10485 | 2011.11.18 23:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5733 | ||
10486 | 2011.11.18 23:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5733 | ||
10487 | 2011.11.18 23:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5733 | ||
10488 | 2011.11.21 00:00 | expiration | 3067 | 6.65 | 1.5770 | 0.0000 | 1.5794 | ||
10489 | 2011.11.21 00:00 | expiration | 3068 | 100.00 | 1.5858 | 0.0000 | 1.5834 | ||
10490 | 2011.11.21 00:00 | expiration | 3069 | 6.54 | 1.5772 | 0.0000 | 1.5797 | ||
10491 | 2011.11.21 00:00 | expiration | 3070 | 100.00 | 1.5802 | 0.0000 | 1.5777 | ||
10492 | 2011.11.21 00:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5758 | ||
10493 | 2011.11.21 00:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5758 | ||
10494 | 2011.11.21 00:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5758 | ||
10495 | 2011.11.21 00:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5758 | ||
10496 | 2011.11.21 00:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5758 | ||
10497 | 2011.11.21 00:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5758 | ||
10498 | 2011.11.21 00:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5758 | ||
10499 | 2011.11.21 01:00 | buy limit | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5804 | ||
10500 | 2011.11.21 01:00 | sell limit | 3072 | 100.00 | 1.5858 | 0.0000 | 1.5835 | ||
10501 | 2011.11.21 01:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5735 | ||
10502 | 2011.11.21 01:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5735 | ||
10503 | 2011.11.21 01:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5735 | ||
10504 | 2011.11.21 01:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5735 | ||
10505 | 2011.11.21 01:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5735 | ||
10506 | 2011.11.21 01:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5735 | ||
10507 | 2011.11.21 01:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5735 | ||
10508 | 2011.11.21 02:00 | buy | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5804 | ||
10509 | 2011.11.21 02:00 | buy limit | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5777 | ||
10510 | 2011.11.21 02:00 | sell limit | 3074 | 100.00 | 1.5783 | 0.0000 | 1.5769 | ||
10511 | 2011.11.21 02:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5744 | ||
10512 | 2011.11.21 02:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5744 | ||
10513 | 2011.11.21 02:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5744 | ||
10514 | 2011.11.21 02:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5744 | ||
10515 | 2011.11.21 02:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5744 | ||
10516 | 2011.11.21 02:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5744 | ||
10517 | 2011.11.21 02:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5744 | ||
10518 | 2011.11.21 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5795 | ||
10519 | 2011.11.21 03:00 | buy | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5777 | ||
10520 | 2011.11.21 03:00 | buy limit | 3075 | 7.77 | 1.5729 | 0.0000 | 1.5754 | ||
10521 | 2011.11.21 03:00 | sell limit | 3076 | 100.00 | 1.5757 | 0.0000 | 1.5732 | ||
10522 | 2011.11.21 03:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5733 | ||
10523 | 2011.11.21 03:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5733 | ||
10524 | 2011.11.21 03:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5733 | ||
10525 | 2011.11.21 03:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5733 | ||
10526 | 2011.11.21 03:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5733 | ||
10527 | 2011.11.21 03:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5733 | ||
10528 | 2011.11.21 03:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5733 | ||
10529 | 2011.11.21 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5797 | ||
10530 | 2011.11.21 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5797 | ||
10531 | 2011.11.21 04:00 | expiration | 3072 | 100.00 | 1.5858 | 0.0000 | 1.5835 | ||
10532 | 2011.11.21 04:00 | buy limit | 3077 | 7.64 | 1.5736 | 0.0000 | 1.5761 | ||
10533 | 2011.11.21 04:00 | sell limit | 3078 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10534 | 2011.11.21 05:00 | expiration | 3074 | 100.00 | 1.5783 | 0.0000 | 1.5769 | ||
10535 | 2011.11.21 05:00 | buy limit | 3079 | 7.61 | 1.5737 | 0.0000 | 1.5756 | ||
10536 | 2011.11.21 05:00 | sell limit | 3080 | 100.00 | 1.5761 | 0.0000 | 1.5742 | ||
10537 | 2011.11.21 05:00 | modify | 3046 | 8.34 | 1.5714 | 0.0000 | 1.5739 | ||
10538 | 2011.11.21 05:00 | modify | 3048 | 8.28 | 1.5711 | 0.0000 | 1.5739 | ||
10539 | 2011.11.21 05:00 | modify | 3050 | 8.53 | 1.5724 | 0.0000 | 1.5739 | ||
10540 | 2011.11.21 05:00 | modify | 3052 | 100.00 | 1.5730 | 0.0000 | 1.5739 | ||
10541 | 2011.11.21 05:00 | modify | 3054 | 100.00 | 1.5768 | 0.0000 | 1.5739 | ||
10542 | 2011.11.21 05:00 | modify | 3060 | 100.00 | 1.5757 | 0.0000 | 1.5739 | ||
10543 | 2011.11.21 05:00 | modify | 3066 | 100.00 | 1.5786 | 0.0000 | 1.5739 | ||
10544 | 2011.11.21 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5791 | ||
10545 | 2011.11.21 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5791 | ||
10546 | 2011.11.21 06:00 | expiration | 3075 | 7.77 | 1.5729 | 0.0000 | 1.5754 | ||
10547 | 2011.11.21 06:00 | expiration | 3076 | 100.00 | 1.5757 | 0.0000 | 1.5732 | ||
10548 | 2011.11.21 07:00 | expiration | 3077 | 7.64 | 1.5736 | 0.0000 | 1.5761 | ||
10549 | 2011.11.21 07:00 | expiration | 3078 | 100.00 | 1.5829 | 0.0000 | 1.5804 | ||
10550 | 2011.11.21 08:00 | expiration | 3079 | 7.61 | 1.5737 | 0.0000 | 1.5756 | ||
10551 | 2011.11.21 08:00 | expiration | 3080 | 100.00 | 1.5761 | 0.0000 | 1.5742 | ||
10552 | 2011.11.21 10:00 | t/p | 3046 | 8.34 | 1.5739 | 0.0000 | 1.5739 | -2155.06 | 1862407.25 |
10553 | 2011.11.21 10:00 | t/p | 3048 | 8.28 | 1.5739 | 0.0000 | 1.5739 | -2387.95 | 1860019.30 |
10554 | 2011.11.21 10:00 | t/p | 3050 | 8.53 | 1.5739 | 0.0000 | 1.5739 | -1351.15 | 1858668.15 |
10555 | 2011.11.21 10:00 | t/p | 3052 | 100.00 | 1.5739 | 0.0000 | 1.5739 | -9840.00 | 1848828.15 |
10556 | 2011.11.21 10:00 | t/p | 3054 | 100.00 | 1.5739 | 0.0000 | 1.5739 | 28160.00 | 1876988.15 |
10557 | 2011.11.21 10:00 | t/p | 3060 | 100.00 | 1.5739 | 0.0000 | 1.5739 | 17580.00 | 1894568.15 |
10558 | 2011.11.21 10:00 | t/p | 3066 | 100.00 | 1.5739 | 0.0000 | 1.5739 | 46580.00 | 1941148.15 |
10559 | 2011.11.21 22:00 | buy limit | 3081 | 12.04 | 1.5629 | 0.0000 | 1.5653 | ||
10560 | 2011.11.21 22:00 | sell limit | 3082 | 12.04 | 1.5655 | 0.0000 | 1.5631 | ||
10561 | 2011.11.21 22:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5796 | ||
10562 | 2011.11.21 22:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5796 | ||
10563 | 2011.11.21 23:00 | sell | 3082 | 12.04 | 1.5655 | 0.0000 | 1.5631 | ||
10564 | 2011.11.21 23:00 | buy limit | 3083 | 12.10 | 1.5634 | 0.0000 | 1.5659 | ||
10565 | 2011.11.21 23:00 | sell limit | 3084 | 12.10 | 1.5664 | 0.0000 | 1.5639 | ||
10566 | 2011.11.21 23:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5797 | ||
10567 | 2011.11.21 23:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5797 | ||
10568 | 2011.11.21 23:00 | modify | 3082 | 12.04 | 1.5655 | 0.0000 | 1.5630 | ||
10569 | 2011.11.22 00:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5772 | ||
10570 | 2011.11.22 00:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5772 | ||
10571 | 2011.11.22 01:00 | expiration | 3081 | 12.04 | 1.5629 | 0.0000 | 1.5653 | ||
10572 | 2011.11.22 01:00 | buy limit | 3085 | 12.11 | 1.5626 | 0.0000 | 1.5649 | ||
10573 | 2011.11.22 01:00 | sell limit | 3086 | 12.11 | 1.5650 | 0.0000 | 1.5627 | ||
10574 | 2011.11.22 01:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5795 | ||
10575 | 2011.11.22 01:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5795 | ||
10576 | 2011.11.22 02:00 | expiration | 3083 | 12.10 | 1.5634 | 0.0000 | 1.5659 | ||
10577 | 2011.11.22 02:00 | expiration | 3084 | 12.10 | 1.5664 | 0.0000 | 1.5639 | ||
10578 | 2011.11.22 02:00 | sell limit | 3087 | 12.11 | 1.5646 | 0.0000 | 1.5632 | ||
10579 | 2011.11.22 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5786 | ||
10580 | 2011.11.22 02:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5786 | ||
10581 | 2011.11.22 03:00 | sell | 3086 | 12.11 | 1.5650 | 0.0000 | 1.5627 | ||
10582 | 2011.11.22 03:00 | sell | 3087 | 12.11 | 1.5646 | 0.0000 | 1.5632 | ||
10583 | 2011.11.22 03:00 | buy limit | 3088 | 11.87 | 1.5635 | 0.0000 | 1.5660 | ||
10584 | 2011.11.22 03:00 | sell limit | 3089 | 100.00 | 1.5663 | 0.0000 | 1.5638 | ||
10585 | 2011.11.22 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5797 | ||
10586 | 2011.11.22 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5797 | ||
10587 | 2011.11.22 03:00 | modify | 3082 | 12.04 | 1.5655 | 0.0000 | 1.5625 | ||
10588 | 2011.11.22 03:00 | modify | 3086 | 12.11 | 1.5650 | 0.0000 | 1.5625 | ||
10589 | 2011.11.22 03:00 | modify | 3087 | 12.11 | 1.5646 | 0.0000 | 1.5625 | ||
10590 | 2011.11.22 04:00 | expiration | 3085 | 12.11 | 1.5626 | 0.0000 | 1.5649 | ||
10591 | 2011.11.22 04:00 | buy limit | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5658 | ||
10592 | 2011.11.22 04:00 | sell limit | 3091 | 100.00 | 1.5657 | 0.0000 | 1.5632 | ||
10593 | 2011.11.22 05:00 | buy limit | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5656 | ||
10594 | 2011.11.22 05:00 | sell limit | 3093 | 100.00 | 1.5661 | 0.0000 | 1.5642 | ||
10595 | 2011.11.22 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5791 | ||
10596 | 2011.11.22 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5791 | ||
10597 | 2011.11.22 05:00 | modify | 3082 | 12.04 | 1.5655 | 0.0000 | 1.5631 | ||
10598 | 2011.11.22 05:00 | modify | 3086 | 12.11 | 1.5650 | 0.0000 | 1.5631 | ||
10599 | 2011.11.22 05:00 | modify | 3087 | 12.11 | 1.5646 | 0.0000 | 1.5631 | ||
10600 | 2011.11.22 06:00 | t/p | 3082 | 12.04 | 1.5631 | 0.0000 | 1.5631 | 2839.03 | 1943987.18 |
10601 | 2011.11.22 06:00 | t/p | 3086 | 12.11 | 1.5631 | 0.0000 | 1.5631 | 2300.90 | 1946288.08 |
10602 | 2011.11.22 06:00 | t/p | 3087 | 12.11 | 1.5631 | 0.0000 | 1.5631 | 1816.50 | 1948104.58 |
10603 | 2011.11.22 06:00 | expiration | 3088 | 11.87 | 1.5635 | 0.0000 | 1.5660 | ||
10604 | 2011.11.22 06:00 | expiration | 3089 | 100.00 | 1.5663 | 0.0000 | 1.5638 | ||
10605 | 2011.11.22 06:00 | buy | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5658 | ||
10606 | 2011.11.22 06:00 | buy | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5656 | ||
10607 | 2011.11.22 06:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5703 | ||
10608 | 2011.11.22 06:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5703 | ||
10609 | 2011.11.22 06:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5703 | ||
10610 | 2011.11.22 06:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5703 | ||
10611 | 2011.11.22 07:00 | expiration | 3091 | 100.00 | 1.5657 | 0.0000 | 1.5632 | ||
10612 | 2011.11.22 08:00 | expiration | 3093 | 100.00 | 1.5661 | 0.0000 | 1.5642 | ||
10613 | 2011.11.22 22:00 | buy limit | 3094 | 100.00 | 1.5611 | 0.0000 | 1.5635 | ||
10614 | 2011.11.22 22:00 | sell limit | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5613 | ||
10615 | 2011.11.22 22:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5708 | ||
10616 | 2011.11.22 22:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5708 | ||
10617 | 2011.11.22 22:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5708 | ||
10618 | 2011.11.22 22:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5708 | ||
10619 | 2011.11.22 23:00 | sell | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5613 | ||
10620 | 2011.11.22 23:00 | buy limit | 3096 | 100.00 | 1.5539 | 0.0000 | 1.5564 | ||
10621 | 2011.11.22 23:00 | sell limit | 3097 | 11.91 | 1.5652 | 0.0000 | 1.5627 | ||
10622 | 2011.11.22 23:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5709 | ||
10623 | 2011.11.22 23:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5709 | ||
10624 | 2011.11.22 23:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5709 | ||
10625 | 2011.11.22 23:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5709 | ||
10626 | 2011.11.22 23:00 | modify | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5612 | ||
10627 | 2011.11.23 00:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5684 | ||
10628 | 2011.11.23 00:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5684 | ||
10629 | 2011.11.23 00:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5684 | ||
10630 | 2011.11.23 00:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5684 | ||
10631 | 2011.11.23 01:00 | expiration | 3094 | 100.00 | 1.5611 | 0.0000 | 1.5635 | ||
10632 | 2011.11.23 01:00 | buy limit | 3098 | 100.00 | 1.5630 | 0.0000 | 1.5653 | ||
10633 | 2011.11.23 01:00 | sell limit | 3099 | 11.91 | 1.5654 | 0.0000 | 1.5631 | ||
10634 | 2011.11.23 01:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5707 | ||
10635 | 2011.11.23 01:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5707 | ||
10636 | 2011.11.23 01:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5707 | ||
10637 | 2011.11.23 01:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5707 | ||
10638 | 2011.11.23 01:00 | modify | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5614 | ||
10639 | 2011.11.23 02:00 | expiration | 3096 | 100.00 | 1.5539 | 0.0000 | 1.5564 | ||
10640 | 2011.11.23 02:00 | expiration | 3097 | 11.91 | 1.5652 | 0.0000 | 1.5627 | ||
10641 | 2011.11.23 02:00 | buy limit | 3100 | 100.00 | 1.5558 | 0.0000 | 1.5572 | ||
10642 | 2011.11.23 02:00 | sell limit | 3101 | 11.91 | 1.5653 | 0.0000 | 1.5639 | ||
10643 | 2011.11.23 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5698 | ||
10644 | 2011.11.23 02:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5698 | ||
10645 | 2011.11.23 02:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5698 | ||
10646 | 2011.11.23 02:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5698 | ||
10647 | 2011.11.23 02:00 | modify | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5623 | ||
10648 | 2011.11.23 03:00 | sell | 3101 | 11.91 | 1.5653 | 0.0000 | 1.5639 | ||
10649 | 2011.11.23 03:00 | buy limit | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5662 | ||
10650 | 2011.11.23 03:00 | sell limit | 3103 | 11.97 | 1.5665 | 0.0000 | 1.5640 | ||
10651 | 2011.11.23 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5709 | ||
10652 | 2011.11.23 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5709 | ||
10653 | 2011.11.23 03:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5709 | ||
10654 | 2011.11.23 03:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5709 | ||
10655 | 2011.11.23 03:00 | modify | 3095 | 11.83 | 1.5637 | 0.0000 | 1.5620 | ||
10656 | 2011.11.23 03:00 | modify | 3101 | 11.91 | 1.5653 | 0.0000 | 1.5620 | ||
10657 | 2011.11.23 04:00 | t/p | 3095 | 11.83 | 1.5620 | 0.0000 | 1.5620 | 1961.41 | 1950065.99 |
10658 | 2011.11.23 04:00 | expiration | 3098 | 100.00 | 1.5630 | 0.0000 | 1.5653 | ||
10659 | 2011.11.23 04:00 | expiration | 3099 | 11.91 | 1.5654 | 0.0000 | 1.5631 | ||
10660 | 2011.11.23 04:00 | t/p | 3101 | 11.91 | 1.5620 | 0.0000 | 1.5620 | 3930.30 | 1953996.29 |
10661 | 2011.11.23 04:00 | buy | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5662 | ||
10662 | 2011.11.23 04:00 | buy limit | 3104 | 100.00 | 1.5599 | 0.0000 | 1.5624 | ||
10663 | 2011.11.23 04:00 | sell limit | 3105 | 10.69 | 1.5623 | 0.0000 | 1.5598 | ||
10664 | 2011.11.23 04:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5675 | ||
10665 | 2011.11.23 04:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5675 | ||
10666 | 2011.11.23 04:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5675 | ||
10667 | 2011.11.23 04:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5675 | ||
10668 | 2011.11.23 04:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5675 | ||
10669 | 2011.11.23 05:00 | expiration | 3100 | 100.00 | 1.5558 | 0.0000 | 1.5572 | ||
10670 | 2011.11.23 05:00 | buy limit | 3106 | 100.00 | 1.5600 | 0.0000 | 1.5619 | ||
10671 | 2011.11.23 05:00 | sell limit | 3107 | 10.70 | 1.5624 | 0.0000 | 1.5605 | ||
10672 | 2011.11.23 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5669 | ||
10673 | 2011.11.23 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5669 | ||
10674 | 2011.11.23 05:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5669 | ||
10675 | 2011.11.23 05:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5669 | ||
10676 | 2011.11.23 05:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5669 | ||
10677 | 2011.11.23 06:00 | expiration | 3103 | 11.97 | 1.5665 | 0.0000 | 1.5640 | ||
10678 | 2011.11.23 07:00 | expiration | 3104 | 100.00 | 1.5599 | 0.0000 | 1.5624 | ||
10679 | 2011.11.23 07:00 | expiration | 3105 | 10.69 | 1.5623 | 0.0000 | 1.5598 | ||
10680 | 2011.11.23 08:00 | expiration | 3106 | 100.00 | 1.5600 | 0.0000 | 1.5619 | ||
10681 | 2011.11.23 08:00 | expiration | 3107 | 10.70 | 1.5624 | 0.0000 | 1.5605 | ||
10682 | 2011.11.23 22:00 | buy limit | 3108 | 100.00 | 1.5494 | 0.0000 | 1.5518 | ||
10683 | 2011.11.23 22:00 | sell limit | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5496 | ||
10684 | 2011.11.23 22:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5674 | ||
10685 | 2011.11.23 22:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5674 | ||
10686 | 2011.11.23 22:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5674 | ||
10687 | 2011.11.23 22:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5674 | ||
10688 | 2011.11.23 22:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5674 | ||
10689 | 2011.11.23 23:00 | sell | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5496 | ||
10690 | 2011.11.23 23:00 | buy limit | 3110 | 100.00 | 1.5422 | 0.0000 | 1.5447 | ||
10691 | 2011.11.23 23:00 | sell limit | 3111 | 9.98 | 1.5531 | 0.0000 | 1.5506 | ||
10692 | 2011.11.23 23:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5675 | ||
10693 | 2011.11.23 23:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5675 | ||
10694 | 2011.11.23 23:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5675 | ||
10695 | 2011.11.23 23:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5675 | ||
10696 | 2011.11.23 23:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5675 | ||
10697 | 2011.11.23 23:00 | modify | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5495 | ||
10698 | 2011.11.24 00:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5650 | ||
10699 | 2011.11.24 00:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5650 | ||
10700 | 2011.11.24 00:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5650 | ||
10701 | 2011.11.24 00:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5650 | ||
10702 | 2011.11.24 00:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5650 | ||
10703 | 2011.11.24 01:00 | expiration | 3108 | 100.00 | 1.5494 | 0.0000 | 1.5518 | ||
10704 | 2011.11.24 01:00 | sell | 3111 | 9.98 | 1.5531 | 0.0000 | 1.5506 | ||
10705 | 2011.11.24 01:00 | buy limit | 3112 | 100.00 | 1.5515 | 0.0000 | 1.5538 | ||
10706 | 2011.11.24 01:00 | sell limit | 3113 | 10.10 | 1.5539 | 0.0000 | 1.5516 | ||
10707 | 2011.11.24 01:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5673 | ||
10708 | 2011.11.24 01:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5673 | ||
10709 | 2011.11.24 01:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5673 | ||
10710 | 2011.11.24 01:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5673 | ||
10711 | 2011.11.24 01:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5673 | ||
10712 | 2011.11.24 01:00 | modify | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5503 | ||
10713 | 2011.11.24 01:00 | modify | 3111 | 9.98 | 1.5531 | 0.0000 | 1.5503 | ||
10714 | 2011.11.24 02:00 | expiration | 3110 | 100.00 | 1.5422 | 0.0000 | 1.5447 | ||
10715 | 2011.11.24 02:00 | buy limit | 3114 | 100.00 | 1.5443 | 0.0000 | 1.5457 | ||
10716 | 2011.11.24 02:00 | sell limit | 3115 | 10.06 | 1.5530 | 0.0000 | 1.5516 | ||
10717 | 2011.11.24 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5664 | ||
10718 | 2011.11.24 02:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5664 | ||
10719 | 2011.11.24 02:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5664 | ||
10720 | 2011.11.24 02:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5664 | ||
10721 | 2011.11.24 02:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5664 | ||
10722 | 2011.11.24 03:00 | sell | 3113 | 10.10 | 1.5539 | 0.0000 | 1.5516 | ||
10723 | 2011.11.24 03:00 | sell | 3115 | 10.06 | 1.5530 | 0.0000 | 1.5516 | ||
10724 | 2011.11.24 03:00 | buy limit | 3116 | 100.00 | 1.5522 | 0.0000 | 1.5547 | ||
10725 | 2011.11.24 03:00 | sell limit | 3117 | 100.00 | 1.5611 | 0.0000 | 1.5586 | ||
10726 | 2011.11.24 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5675 | ||
10727 | 2011.11.24 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5675 | ||
10728 | 2011.11.24 03:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5675 | ||
10729 | 2011.11.24 03:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5675 | ||
10730 | 2011.11.24 03:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5675 | ||
10731 | 2011.11.24 03:00 | modify | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5505 | ||
10732 | 2011.11.24 03:00 | modify | 3111 | 9.98 | 1.5531 | 0.0000 | 1.5505 | ||
10733 | 2011.11.24 03:00 | modify | 3113 | 10.10 | 1.5539 | 0.0000 | 1.5505 | ||
10734 | 2011.11.24 03:00 | modify | 3115 | 10.06 | 1.5530 | 0.0000 | 1.5505 | ||
10735 | 2011.11.24 04:00 | expiration | 3112 | 100.00 | 1.5515 | 0.0000 | 1.5538 | ||
10736 | 2011.11.24 04:00 | buy limit | 3118 | 100.00 | 1.5450 | 0.0000 | 1.5475 | ||
10737 | 2011.11.24 04:00 | sell limit | 3119 | 100.00 | 1.5611 | 0.0000 | 1.5586 | ||
10738 | 2011.11.24 05:00 | expiration | 3114 | 100.00 | 1.5443 | 0.0000 | 1.5457 | ||
10739 | 2011.11.24 05:00 | buy limit | 3120 | 100.00 | 1.5538 | 0.0000 | 1.5557 | ||
10740 | 2011.11.24 05:00 | sell limit | 3121 | 100.00 | 1.5562 | 0.0000 | 1.5543 | ||
10741 | 2011.11.24 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5669 | ||
10742 | 2011.11.24 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5669 | ||
10743 | 2011.11.24 05:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5669 | ||
10744 | 2011.11.24 05:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5669 | ||
10745 | 2011.11.24 05:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5669 | ||
10746 | 2011.11.24 05:00 | modify | 3109 | 9.86 | 1.5520 | 0.0000 | 1.5511 | ||
10747 | 2011.11.24 05:00 | modify | 3111 | 9.98 | 1.5531 | 0.0000 | 1.5511 | ||
10748 | 2011.11.24 05:00 | modify | 3113 | 10.10 | 1.5539 | 0.0000 | 1.5511 | ||
10749 | 2011.11.24 05:00 | modify | 3115 | 10.06 | 1.5530 | 0.0000 | 1.5511 | ||
10750 | 2011.11.24 06:00 | expiration | 3116 | 100.00 | 1.5522 | 0.0000 | 1.5547 | ||
10751 | 2011.11.24 06:00 | expiration | 3117 | 100.00 | 1.5611 | 0.0000 | 1.5586 | ||
10752 | 2011.11.24 07:00 | expiration | 3118 | 100.00 | 1.5450 | 0.0000 | 1.5475 | ||
10753 | 2011.11.24 07:00 | expiration | 3119 | 100.00 | 1.5611 | 0.0000 | 1.5586 | ||
10754 | 2011.11.24 08:00 | expiration | 3120 | 100.00 | 1.5538 | 0.0000 | 1.5557 | ||
10755 | 2011.11.24 08:00 | expiration | 3121 | 100.00 | 1.5562 | 0.0000 | 1.5543 | ||
10756 | 2011.11.24 13:00 | t/p | 3109 | 9.86 | 1.5511 | 0.0000 | 1.5511 | 763.16 | 1954759.46 |
10757 | 2011.11.24 13:00 | t/p | 3111 | 9.98 | 1.5511 | 0.0000 | 1.5511 | 1996.00 | 1956755.46 |
10758 | 2011.11.24 13:00 | t/p | 3113 | 10.10 | 1.5511 | 0.0000 | 1.5511 | 2828.00 | 1959583.46 |
10759 | 2011.11.24 13:00 | t/p | 3115 | 10.06 | 1.5511 | 0.0000 | 1.5511 | 1911.40 | 1961494.86 |
10760 | 2011.11.24 23:00 | buy limit | 3122 | 100.00 | 1.5477 | 0.0000 | 1.5502 | ||
10761 | 2011.11.24 23:00 | sell limit | 3123 | 9.78 | 1.5507 | 0.0000 | 1.5482 | ||
10762 | 2011.11.24 23:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5675 | ||
10763 | 2011.11.24 23:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5675 | ||
10764 | 2011.11.24 23:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5675 | ||
10765 | 2011.11.24 23:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5675 | ||
10766 | 2011.11.24 23:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5675 | ||
10767 | 2011.11.25 00:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5650 | ||
10768 | 2011.11.25 00:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5650 | ||
10769 | 2011.11.25 00:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5650 | ||
10770 | 2011.11.25 00:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5650 | ||
10771 | 2011.11.25 00:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5650 | ||
10772 | 2011.11.25 01:00 | buy limit | 3124 | 100.00 | 1.5405 | 0.0000 | 1.5428 | ||
10773 | 2011.11.25 01:00 | sell limit | 3125 | 9.78 | 1.5504 | 0.0000 | 1.5481 | ||
10774 | 2011.11.25 01:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5673 | ||
10775 | 2011.11.25 01:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5673 | ||
10776 | 2011.11.25 01:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5673 | ||
10777 | 2011.11.25 01:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5673 | ||
10778 | 2011.11.25 01:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5673 | ||
10779 | 2011.11.25 02:00 | expiration | 3122 | 100.00 | 1.5477 | 0.0000 | 1.5502 | ||
10780 | 2011.11.25 02:00 | expiration | 3123 | 9.78 | 1.5507 | 0.0000 | 1.5482 | ||
10781 | 2011.11.25 02:00 | buy limit | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5479 | ||
10782 | 2011.11.25 02:00 | sell limit | 3127 | 9.64 | 1.5485 | 0.0000 | 1.5471 | ||
10783 | 2011.11.25 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5664 | ||
10784 | 2011.11.25 02:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5664 | ||
10785 | 2011.11.25 02:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5664 | ||
10786 | 2011.11.25 02:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5664 | ||
10787 | 2011.11.25 02:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5664 | ||
10788 | 2011.11.25 03:00 | buy | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5479 | ||
10789 | 2011.11.25 03:00 | buy limit | 3128 | 100.00 | 1.5445 | 0.0000 | 1.5470 | ||
10790 | 2011.11.25 03:00 | sell limit | 3129 | 8.48 | 1.5473 | 0.0000 | 1.5448 | ||
10791 | 2011.11.25 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5597 | ||
10792 | 2011.11.25 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5597 | ||
10793 | 2011.11.25 03:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5597 | ||
10794 | 2011.11.25 03:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5597 | ||
10795 | 2011.11.25 03:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5597 | ||
10796 | 2011.11.25 03:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5597 | ||
10797 | 2011.11.25 04:00 | expiration | 3124 | 100.00 | 1.5405 | 0.0000 | 1.5428 | ||
10798 | 2011.11.25 04:00 | expiration | 3125 | 9.78 | 1.5504 | 0.0000 | 1.5481 | ||
10799 | 2011.11.25 04:00 | sell | 3129 | 8.48 | 1.5473 | 0.0000 | 1.5448 | ||
10800 | 2011.11.25 04:00 | buy limit | 3130 | 100.00 | 1.5393 | 0.0000 | 1.5418 | ||
10801 | 2011.11.25 04:00 | sell limit | 3131 | 8.65 | 1.5480 | 0.0000 | 1.5455 | ||
10802 | 2011.11.25 05:00 | expiration | 3127 | 9.64 | 1.5485 | 0.0000 | 1.5471 | ||
10803 | 2011.11.25 05:00 | buy limit | 3132 | 100.00 | 1.5454 | 0.0000 | 1.5473 | ||
10804 | 2011.11.25 05:00 | sell limit | 3133 | 8.62 | 1.5478 | 0.0000 | 1.5459 | ||
10805 | 2011.11.25 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5591 | ||
10806 | 2011.11.25 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5591 | ||
10807 | 2011.11.25 05:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5591 | ||
10808 | 2011.11.25 05:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5591 | ||
10809 | 2011.11.25 05:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5591 | ||
10810 | 2011.11.25 05:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5591 | ||
10811 | 2011.11.25 05:00 | modify | 3129 | 8.48 | 1.5473 | 0.0000 | 1.5454 | ||
10812 | 2011.11.25 06:00 | expiration | 3128 | 100.00 | 1.5445 | 0.0000 | 1.5470 | ||
10813 | 2011.11.25 07:00 | expiration | 3130 | 100.00 | 1.5393 | 0.0000 | 1.5418 | ||
10814 | 2011.11.25 07:00 | expiration | 3131 | 8.65 | 1.5480 | 0.0000 | 1.5455 | ||
10815 | 2011.11.25 08:00 | expiration | 3132 | 100.00 | 1.5454 | 0.0000 | 1.5473 | ||
10816 | 2011.11.25 08:00 | expiration | 3133 | 8.62 | 1.5478 | 0.0000 | 1.5459 | ||
10817 | 2011.11.25 09:00 | t/p | 3129 | 8.48 | 1.5454 | 0.0000 | 1.5454 | 1611.20 | 1963106.06 |
10818 | 2011.11.25 22:00 | buy limit | 3134 | 100.00 | 1.5420 | 0.0000 | 1.5444 | ||
10819 | 2011.11.25 22:00 | sell limit | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5422 | ||
10820 | 2011.11.25 22:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5596 | ||
10821 | 2011.11.25 22:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5596 | ||
10822 | 2011.11.25 22:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5596 | ||
10823 | 2011.11.25 22:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5596 | ||
10824 | 2011.11.25 22:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5596 | ||
10825 | 2011.11.25 22:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5596 | ||
10826 | 2011.11.25 23:00 | sell | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5422 | ||
10827 | 2011.11.25 23:00 | buy limit | 3136 | 100.00 | 1.5348 | 0.0000 | 1.5373 | ||
10828 | 2011.11.25 23:00 | sell limit | 3137 | 8.39 | 1.5465 | 0.0000 | 1.5440 | ||
10829 | 2011.11.25 23:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5597 | ||
10830 | 2011.11.25 23:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5597 | ||
10831 | 2011.11.25 23:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5597 | ||
10832 | 2011.11.25 23:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5597 | ||
10833 | 2011.11.25 23:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5597 | ||
10834 | 2011.11.25 23:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5597 | ||
10835 | 2011.11.25 23:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5421 | ||
10836 | 2011.11.28 00:00 | expiration | 3134 | 100.00 | 1.5420 | 0.0000 | 1.5444 | ||
10837 | 2011.11.28 00:00 | expiration | 3136 | 100.00 | 1.5348 | 0.0000 | 1.5373 | ||
10838 | 2011.11.28 00:00 | expiration | 3137 | 8.39 | 1.5465 | 0.0000 | 1.5440 | ||
10839 | 2011.11.28 00:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5572 | ||
10840 | 2011.11.28 00:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5572 | ||
10841 | 2011.11.28 00:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5572 | ||
10842 | 2011.11.28 00:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5572 | ||
10843 | 2011.11.28 00:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5572 | ||
10844 | 2011.11.28 00:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5572 | ||
10845 | 2011.11.28 00:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5446 | ||
10846 | 2011.11.28 01:00 | buy limit | 3138 | 100.00 | 1.5393 | 0.0000 | 1.5416 | ||
10847 | 2011.11.28 01:00 | sell limit | 3139 | 9.01 | 1.5506 | 0.0000 | 1.5483 | ||
10848 | 2011.11.28 01:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5595 | ||
10849 | 2011.11.28 01:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5595 | ||
10850 | 2011.11.28 01:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5595 | ||
10851 | 2011.11.28 01:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5595 | ||
10852 | 2011.11.28 01:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5595 | ||
10853 | 2011.11.28 01:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5595 | ||
10854 | 2011.11.28 01:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5423 | ||
10855 | 2011.11.28 02:00 | buy limit | 3140 | 100.00 | 1.5474 | 0.0000 | 1.5488 | ||
10856 | 2011.11.28 02:00 | sell limit | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5480 | ||
10857 | 2011.11.28 02:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5586 | ||
10858 | 2011.11.28 02:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5586 | ||
10859 | 2011.11.28 02:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5586 | ||
10860 | 2011.11.28 02:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5586 | ||
10861 | 2011.11.28 02:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5586 | ||
10862 | 2011.11.28 02:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5586 | ||
10863 | 2011.11.28 02:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5432 | ||
10864 | 2011.11.28 03:00 | buy | 3140 | 100.00 | 1.5474 | 0.0000 | 1.5488 | ||
10865 | 2011.11.28 03:00 | sell | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5480 | ||
10866 | 2011.11.28 03:00 | buy limit | 3142 | 100.00 | 1.5402 | 0.0000 | 1.5427 | ||
10867 | 2011.11.28 03:00 | sell limit | 3143 | 8.21 | 1.5509 | 0.0000 | 1.5484 | ||
10868 | 2011.11.28 03:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5568 | ||
10869 | 2011.11.28 03:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5568 | ||
10870 | 2011.11.28 03:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5568 | ||
10871 | 2011.11.28 03:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5568 | ||
10872 | 2011.11.28 03:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5568 | ||
10873 | 2011.11.28 03:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5568 | ||
10874 | 2011.11.28 03:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5446 | ||
10875 | 2011.11.28 03:00 | modify | 3140 | 100.00 | 1.5474 | 0.0000 | 1.5568 | ||
10876 | 2011.11.28 03:00 | modify | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5446 | ||
10877 | 2011.11.28 04:00 | expiration | 3138 | 100.00 | 1.5393 | 0.0000 | 1.5416 | ||
10878 | 2011.11.28 04:00 | expiration | 3139 | 9.01 | 1.5506 | 0.0000 | 1.5483 | ||
10879 | 2011.11.28 04:00 | sell | 3143 | 8.21 | 1.5509 | 0.0000 | 1.5484 | ||
10880 | 2011.11.28 04:00 | buy limit | 3144 | 100.00 | 1.5495 | 0.0000 | 1.5520 | ||
10881 | 2011.11.28 04:00 | sell limit | 3145 | 100.00 | 1.5519 | 0.0000 | 1.5494 | ||
10882 | 2011.11.28 04:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5458 | ||
10883 | 2011.11.28 04:00 | modify | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5458 | ||
10884 | 2011.11.28 04:00 | modify | 3143 | 8.21 | 1.5509 | 0.0000 | 1.5458 | ||
10885 | 2011.11.28 05:00 | buy limit | 3146 | 100.00 | 1.5423 | 0.0000 | 1.5442 | ||
10886 | 2011.11.28 05:00 | sell limit | 3147 | 100.00 | 1.5525 | 0.0000 | 1.5506 | ||
10887 | 2011.11.28 05:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5562 | ||
10888 | 2011.11.28 05:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5562 | ||
10889 | 2011.11.28 05:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5562 | ||
10890 | 2011.11.28 05:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5562 | ||
10891 | 2011.11.28 05:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5562 | ||
10892 | 2011.11.28 05:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5562 | ||
10893 | 2011.11.28 05:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5464 | ||
10894 | 2011.11.28 05:00 | modify | 3140 | 100.00 | 1.5474 | 0.0000 | 1.5562 | ||
10895 | 2011.11.28 05:00 | modify | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5464 | ||
10896 | 2011.11.28 05:00 | modify | 3143 | 8.21 | 1.5509 | 0.0000 | 1.5464 | ||
10897 | 2011.11.28 06:00 | expiration | 3142 | 100.00 | 1.5402 | 0.0000 | 1.5427 | ||
10898 | 2011.11.28 06:00 | buy | 3144 | 100.00 | 1.5495 | 0.0000 | 1.5520 | ||
10899 | 2011.11.28 06:00 | sell | 3145 | 100.00 | 1.5519 | 0.0000 | 1.5494 | ||
10900 | 2011.11.28 06:00 | modify | 3071 | 6.37 | 1.5781 | 0.0000 | 1.5551 | ||
10901 | 2011.11.28 06:00 | modify | 3073 | 6.94 | 1.5763 | 0.0000 | 1.5551 | ||
10902 | 2011.11.28 06:00 | modify | 3090 | 11.88 | 1.5633 | 0.0000 | 1.5551 | ||
10903 | 2011.11.28 06:00 | modify | 3092 | 11.87 | 1.5637 | 0.0000 | 1.5551 | ||
10904 | 2011.11.28 06:00 | modify | 3102 | 100.00 | 1.5637 | 0.0000 | 1.5551 | ||
10905 | 2011.11.28 06:00 | modify | 3126 | 100.00 | 1.5465 | 0.0000 | 1.5551 | ||
10906 | 2011.11.28 06:00 | modify | 3135 | 8.11 | 1.5446 | 0.0000 | 1.5493 | ||
10907 | 2011.11.28 06:00 | modify | 3140 | 100.00 | 1.5474 | 0.0000 | 1.5551 | ||
10908 | 2011.11.28 06:00 | modify | 3141 | 8.87 | 1.5494 | 0.0000 | 1.5493 | ||
10909 | 2011.11.28 06:00 | modify | 3143 | 8.21 | 1.5509 | 0.0000 | 1.5493 | ||
10910 | 2011.11.28 06:00 | modify | 3144 | 100.00 | 1.5495 | 0.0000 | 1.5551 | ||
10911 | 2011.11.28 06:00 | modify | 3145 | 100.00 | 1.5519 | 0.0000 | 1.5493 | ||
10912 | 2011.11.28 08:00 | expiration | 3146 | 100.00 | 1.5423 | 0.0000 | 1.5442 | ||
10913 | 2011.11.28 08:00 | expiration | 3147 | 100.00 | 1.5525 | 0.0000 | 1.5506 | ||
10914 | 2011.11.28 10:00 | t/p | 3135 | 8.11 | 1.5493 | 0.0000 | 1.5493 | -3845.76 | 1959260.30 |
10915 | 2011.11.28 10:00 | t/p | 3141 | 8.87 | 1.5493 | 0.0000 | 1.5493 | 88.70 | 1959349.00 |
10916 | 2011.11.28 10:00 | t/p | 3143 | 8.21 | 1.5493 | 0.0000 | 1.5493 | 1313.60 | 1960662.60 |
10917 | 2011.11.28 10:00 | t/p | 3145 | 100.00 | 1.5493 | 0.0000 | 1.5493 | 26000.00 | 1986662.60 |
10918 | 2011.11.28 13:00 | t/p | 3071 | 6.37 | 1.5551 | 0.0000 | 1.5551 | -14722.34 | 1971940.25 |
10919 | 2011.11.28 13:00 | t/p | 3073 | 6.94 | 1.5551 | 0.0000 | 1.5551 | -14790.53 | 1957149.72 |
10920 | 2011.11.28 13:00 | t/p | 3090 | 11.88 | 1.5551 | 0.0000 | 1.5551 | -9855.65 | 1947294.08 |
10921 | 2011.11.28 13:00 | t/p | 3092 | 11.87 | 1.5551 | 0.0000 | 1.5551 | -10322.15 | 1936971.92 |
10922 | 2011.11.28 13:00 | t/p | 3102 | 100.00 | 1.5551 | 0.0000 | 1.5551 | -86800.00 | 1850171.92 |
10923 | 2011.11.28 13:00 | t/p | 3126 | 100.00 | 1.5551 | 0.0000 | 1.5551 | 85840.00 | 1936011.92 |
10924 | 2011.11.28 13:00 | t/p | 3140 | 100.00 | 1.5551 | 0.0000 | 1.5551 | 77000.00 | 2013011.92 |
10925 | 2011.11.28 13:00 | t/p | 3144 | 100.00 | 1.5551 | 0.0000 | 1.5551 | 56000.00 | 2069011.92 |
10926 | 2011.11.28 22:00 | buy limit | 3148 | 13.22 | 1.5479 | 0.0000 | 1.5503 | ||
10927 | 2011.11.28 22:00 | sell limit | 3149 | 13.22 | 1.5505 | 0.0000 | 1.5481 | ||
10928 | 2011.11.28 23:00 | sell | 3149 | 13.22 | 1.5505 | 0.0000 | 1.5481 | ||
10929 | 2011.11.28 23:00 | buy limit | 3150 | 13.08 | 1.5487 | 0.0000 | 1.5512 | ||
10930 | 2011.11.28 23:00 | sell limit | 3151 | 13.08 | 1.5517 | 0.0000 | 1.5492 | ||
10931 | 2011.11.28 23:00 | modify | 3149 | 13.22 | 1.5505 | 0.0000 | 1.5480 | ||
10932 | 2011.11.29 01:00 | expiration | 3148 | 13.22 | 1.5479 | 0.0000 | 1.5503 | ||
10933 | 2011.11.29 01:00 | buy limit | 3152 | 13.07 | 1.5493 | 0.0000 | 1.5516 | ||
10934 | 2011.11.29 01:00 | sell limit | 3153 | 13.07 | 1.5517 | 0.0000 | 1.5494 | ||
10935 | 2011.11.29 01:00 | modify | 3149 | 13.22 | 1.5505 | 0.0000 | 1.5482 | ||
10936 | 2011.11.29 02:00 | expiration | 3150 | 13.08 | 1.5487 | 0.0000 | 1.5512 | ||
10937 | 2011.11.29 02:00 | expiration | 3151 | 13.08 | 1.5517 | 0.0000 | 1.5492 | ||
10938 | 2011.11.29 02:00 | buy limit | 3154 | 13.09 | 1.5487 | 0.0000 | 1.5501 | ||
10939 | 2011.11.29 02:00 | sell limit | 3155 | 13.09 | 1.5507 | 0.0000 | 1.5493 | ||
10940 | 2011.11.29 03:00 | t/p | 3149 | 13.22 | 1.5482 | 0.0000 | 1.5482 | 2985.08 | 2071997.00 |
10941 | 2011.11.29 03:00 | buy | 3152 | 13.07 | 1.5493 | 0.0000 | 1.5516 | ||
10942 | 2011.11.29 03:00 | buy | 3154 | 13.09 | 1.5487 | 0.0000 | 1.5501 | ||
10943 | 2011.11.29 03:00 | buy limit | 3156 | 12.98 | 1.5475 | 0.0000 | 1.5500 | ||
10944 | 2011.11.29 03:00 | sell limit | 3157 | 12.98 | 1.5503 | 0.0000 | 1.5478 | ||
10945 | 2011.11.29 03:00 | modify | 3152 | 13.07 | 1.5493 | 0.0000 | 1.5515 | ||
10946 | 2011.11.29 03:00 | modify | 3154 | 13.09 | 1.5487 | 0.0000 | 1.5515 | ||
10947 | 2011.11.29 04:00 | expiration | 3153 | 13.07 | 1.5517 | 0.0000 | 1.5494 | ||
10948 | 2011.11.29 04:00 | buy limit | 3158 | 12.99 | 1.5483 | 0.0000 | 1.5508 | ||
10949 | 2011.11.29 04:00 | sell limit | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5482 | ||
10950 | 2011.11.29 05:00 | expiration | 3155 | 13.09 | 1.5507 | 0.0000 | 1.5493 | ||
10951 | 2011.11.29 05:00 | buy limit | 3160 | 12.98 | 1.5479 | 0.0000 | 1.5498 | ||
10952 | 2011.11.29 05:00 | sell limit | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5484 | ||
10953 | 2011.11.29 05:00 | modify | 3152 | 13.07 | 1.5493 | 0.0000 | 1.5509 | ||
10954 | 2011.11.29 05:00 | modify | 3154 | 13.09 | 1.5487 | 0.0000 | 1.5509 | ||
10955 | 2011.11.29 06:00 | expiration | 3156 | 12.98 | 1.5475 | 0.0000 | 1.5500 | ||
10956 | 2011.11.29 06:00 | expiration | 3157 | 12.98 | 1.5503 | 0.0000 | 1.5478 | ||
10957 | 2011.11.29 06:00 | sell | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5482 | ||
10958 | 2011.11.29 06:00 | sell | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5484 | ||
10959 | 2011.11.29 06:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5486 | ||
10960 | 2011.11.29 06:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5486 | ||
10961 | 2011.11.29 07:00 | t/p | 3152 | 13.07 | 1.5509 | 0.0000 | 1.5509 | 2091.20 | 2074088.20 |
10962 | 2011.11.29 07:00 | t/p | 3154 | 13.09 | 1.5509 | 0.0000 | 1.5509 | 2879.80 | 2076968.00 |
10963 | 2011.11.29 07:00 | expiration | 3158 | 12.99 | 1.5483 | 0.0000 | 1.5508 | ||
10964 | 2011.11.29 08:00 | expiration | 3160 | 12.98 | 1.5479 | 0.0000 | 1.5498 | ||
10965 | 2011.11.29 22:00 | buy limit | 3162 | 12.74 | 1.5592 | 0.0000 | 1.5616 | ||
10966 | 2011.11.29 22:00 | sell limit | 3163 | 12.74 | 1.5618 | 0.0000 | 1.5594 | ||
10967 | 2011.11.29 22:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5481 | ||
10968 | 2011.11.29 22:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5481 | ||
10969 | 2011.11.29 23:00 | buy limit | 3164 | 12.73 | 1.5594 | 0.0000 | 1.5619 | ||
10970 | 2011.11.29 23:00 | sell limit | 3165 | 12.73 | 1.5624 | 0.0000 | 1.5599 | ||
10971 | 2011.11.29 23:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5480 | ||
10972 | 2011.11.29 23:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5480 | ||
10973 | 2011.11.30 00:00 | buy | 3164 | 12.73 | 1.5594 | 0.0000 | 1.5619 | ||
10974 | 2011.11.30 00:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5505 | ||
10975 | 2011.11.30 00:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5505 | ||
10976 | 2011.11.30 01:00 | expiration | 3162 | 12.74 | 1.5592 | 0.0000 | 1.5616 | ||
10977 | 2011.11.30 01:00 | expiration | 3163 | 12.74 | 1.5618 | 0.0000 | 1.5594 | ||
10978 | 2011.11.30 01:00 | buy limit | 3166 | 12.80 | 1.5599 | 0.0000 | 1.5622 | ||
10979 | 2011.11.30 01:00 | sell limit | 3167 | 12.80 | 1.5623 | 0.0000 | 1.5600 | ||
10980 | 2011.11.30 01:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5482 | ||
10981 | 2011.11.30 01:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5482 | ||
10982 | 2011.11.30 02:00 | expiration | 3165 | 12.73 | 1.5624 | 0.0000 | 1.5599 | ||
10983 | 2011.11.30 02:00 | buy | 3166 | 12.80 | 1.5599 | 0.0000 | 1.5622 | ||
10984 | 2011.11.30 02:00 | buy limit | 3168 | 12.89 | 1.5585 | 0.0000 | 1.5599 | ||
10985 | 2011.11.30 02:00 | sell limit | 3169 | 12.89 | 1.5605 | 0.0000 | 1.5591 | ||
10986 | 2011.11.30 02:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5491 | ||
10987 | 2011.11.30 02:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5491 | ||
10988 | 2011.11.30 02:00 | modify | 3164 | 12.73 | 1.5594 | 0.0000 | 1.5611 | ||
10989 | 2011.11.30 02:00 | modify | 3166 | 12.80 | 1.5599 | 0.0000 | 1.5611 | ||
10990 | 2011.11.30 03:00 | sell | 3169 | 12.89 | 1.5605 | 0.0000 | 1.5591 | ||
10991 | 2011.11.30 03:00 | buy limit | 3170 | 12.75 | 1.5590 | 0.0000 | 1.5615 | ||
10992 | 2011.11.30 03:00 | sell limit | 3171 | 100.00 | 1.5618 | 0.0000 | 1.5593 | ||
10993 | 2011.11.30 03:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5513 | ||
10994 | 2011.11.30 03:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5513 | ||
10995 | 2011.11.30 03:00 | modify | 3164 | 12.73 | 1.5594 | 0.0000 | 1.5622 | ||
10996 | 2011.11.30 03:00 | modify | 3166 | 12.80 | 1.5599 | 0.0000 | 1.5622 | ||
10997 | 2011.11.30 03:00 | modify | 3169 | 12.89 | 1.5605 | 0.0000 | 1.5513 | ||
10998 | 2011.11.30 04:00 | t/p | 3164 | 12.73 | 1.5622 | 0.0000 | 1.5622 | 3564.40 | 2080532.40 |
10999 | 2011.11.30 04:00 | t/p | 3166 | 12.80 | 1.5622 | 0.0000 | 1.5622 | 2944.00 | 2083476.40 |
11000 | 2011.11.30 04:00 | expiration | 3167 | 12.80 | 1.5623 | 0.0000 | 1.5600 | ||
11001 | 2011.11.30 04:00 | sell | 3171 | 100.00 | 1.5618 | 0.0000 | 1.5593 | ||
11002 | 2011.11.30 04:00 | buy limit | 3172 | 11.66 | 1.5598 | 0.0000 | 1.5623 | ||
11003 | 2011.11.30 04:00 | sell limit | 3173 | 100.00 | 1.5690 | 0.0000 | 1.5665 | ||
11004 | 2011.11.30 04:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5571 | ||
11005 | 2011.11.30 04:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5571 | ||
11006 | 2011.11.30 04:00 | modify | 3169 | 12.89 | 1.5605 | 0.0000 | 1.5571 | ||
11007 | 2011.11.30 04:00 | modify | 3171 | 100.00 | 1.5618 | 0.0000 | 1.5571 | ||
11008 | 2011.11.30 05:00 | expiration | 3168 | 12.89 | 1.5585 | 0.0000 | 1.5599 | ||
11009 | 2011.11.30 05:00 | buy limit | 3174 | 11.74 | 1.5589 | 0.0000 | 1.5608 | ||
11010 | 2011.11.30 05:00 | sell limit | 3175 | 100.00 | 1.5690 | 0.0000 | 1.5671 | ||
11011 | 2011.11.30 05:00 | modify | 3159 | 12.99 | 1.5507 | 0.0000 | 1.5577 | ||
11012 | 2011.11.30 05:00 | modify | 3161 | 12.98 | 1.5503 | 0.0000 | 1.5577 | ||
11013 | 2011.11.30 05:00 | modify | 3169 | 12.89 | 1.5605 | 0.0000 | 1.5577 | ||
11014 | 2011.11.30 05:00 | modify | 3171 | 100.00 | 1.5618 | 0.0000 | 1.5577 | ||
11015 | 2011.11.30 06:00 | expiration | 3170 | 12.75 | 1.5590 | 0.0000 | 1.5615 | ||
11016 | 2011.11.30 06:00 | buy | 3172 | 11.66 | 1.5598 | 0.0000 | 1.5623 | ||
11017 | 2011.11.30 06:00 | buy | 3174 | 11.74 | 1.5589 | 0.0000 | 1.5608 | ||
11018 | 2011.11.30 06:00 | modify | 3172 | 11.66 | 1.5598 | 0.0000 | 1.5612 | ||
11019 | 2011.11.30 06:00 | modify | 3174 | 11.74 | 1.5589 | 0.0000 | 1.5612 | ||
11020 | 2011.11.30 07:00 | expiration | 3173 | 100.00 | 1.5690 | 0.0000 | 1.5665 | ||
11021 | 2011.11.30 08:00 | expiration | 3175 | 100.00 | 1.5690 | 0.0000 | 1.5671 | ||
11022 | 2011.11.30 09:00 | t/p | 3159 | 12.99 | 1.5577 | 0.0000 | 1.5577 | -9147.56 | 2074328.84 |
11023 | 2011.11.30 09:00 | t/p | 3161 | 12.98 | 1.5577 | 0.0000 | 1.5577 | -9659.72 | 2064669.13 |
11024 | 2011.11.30 09:00 | t/p | 3169 | 12.89 | 1.5577 | 0.0000 | 1.5577 | 3609.20 | 2068278.33 |
11025 | 2011.11.30 09:00 | t/p | 3171 | 100.00 | 1.5577 | 0.0000 | 1.5577 | 41000.00 | 2109278.33 |
11026 | 2011.11.30 14:00 | t/p | 3172 | 11.66 | 1.5612 | 0.0000 | 1.5612 | 1632.40 | 2110910.73 |
11027 | 2011.11.30 14:00 | t/p | 3174 | 11.74 | 1.5612 | 0.0000 | 1.5612 | 2700.20 | 2113610.93 |
11028 | 2011.11.30 22:00 | buy limit | 3176 | 13.33 | 1.5682 | 0.0000 | 1.5706 | ||
11029 | 2011.11.30 22:00 | sell limit | 3177 | 13.33 | 1.5708 | 0.0000 | 1.5684 | ||
11030 | 2011.11.30 23:00 | buy limit | 3178 | 13.33 | 1.5675 | 0.0000 | 1.5700 | ||
11031 | 2011.11.30 23:00 | sell limit | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5680 | ||
11032 | 2011.12.01 00:00 | sell | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5680 | ||
11033 | 2011.12.01 01:00 | expiration | 3176 | 13.33 | 1.5682 | 0.0000 | 1.5706 | ||
11034 | 2011.12.01 01:00 | expiration | 3177 | 13.33 | 1.5708 | 0.0000 | 1.5684 | ||
11035 | 2011.12.01 01:00 | buy limit | 3180 | 13.20 | 1.5682 | 0.0000 | 1.5705 | ||
11036 | 2011.12.01 01:00 | sell limit | 3181 | 13.20 | 1.5706 | 0.0000 | 1.5683 | ||
11037 | 2011.12.01 01:00 | modify | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5682 | ||
11038 | 2011.12.01 02:00 | expiration | 3178 | 13.33 | 1.5675 | 0.0000 | 1.5700 | ||
11039 | 2011.12.01 02:00 | sell | 3181 | 13.20 | 1.5706 | 0.0000 | 1.5683 | ||
11040 | 2011.12.01 02:00 | buy limit | 3182 | 13.06 | 1.5692 | 0.0000 | 1.5706 | ||
11041 | 2011.12.01 02:00 | sell limit | 3183 | 13.06 | 1.5712 | 0.0000 | 1.5698 | ||
11042 | 2011.12.01 02:00 | modify | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5691 | ||
11043 | 2011.12.01 02:00 | modify | 3181 | 13.20 | 1.5706 | 0.0000 | 1.5691 | ||
11044 | 2011.12.01 03:00 | buy limit | 3184 | 13.09 | 1.5675 | 0.0000 | 1.5700 | ||
11045 | 2011.12.01 03:00 | sell limit | 3185 | 13.09 | 1.5703 | 0.0000 | 1.5678 | ||
11046 | 2011.12.01 03:00 | modify | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5680 | ||
11047 | 2011.12.01 03:00 | modify | 3181 | 13.20 | 1.5706 | 0.0000 | 1.5680 | ||
11048 | 2011.12.01 04:00 | expiration | 3180 | 13.20 | 1.5682 | 0.0000 | 1.5705 | ||
11049 | 2011.12.01 04:00 | sell | 3183 | 13.06 | 1.5712 | 0.0000 | 1.5698 | ||
11050 | 2011.12.01 04:00 | sell | 3185 | 13.09 | 1.5703 | 0.0000 | 1.5678 | ||
11051 | 2011.12.01 04:00 | buy limit | 3186 | 12.83 | 1.5682 | 0.0000 | 1.5707 | ||
11052 | 2011.12.01 04:00 | sell limit | 3187 | 100.00 | 1.5784 | 0.0000 | 1.5759 | ||
11053 | 2011.12.01 04:00 | modify | 3179 | 13.33 | 1.5705 | 0.0000 | 1.5681 | ||
11054 | 2011.12.01 04:00 | modify | 3181 | 13.20 | 1.5706 | 0.0000 | 1.5681 | ||
11055 | 2011.12.01 04:00 | modify | 3183 | 13.06 | 1.5712 | 0.0000 | 1.5681 | ||
11056 | 2011.12.01 04:00 | modify | 3185 | 13.09 | 1.5703 | 0.0000 | 1.5681 | ||
11057 | 2011.12.01 05:00 | t/p | 3179 | 13.33 | 1.5681 | 0.0000 | 1.5681 | 3199.20 | 2116810.13 |
11058 | 2011.12.01 05:00 | t/p | 3181 | 13.20 | 1.5681 | 0.0000 | 1.5681 | 3300.00 | 2120110.13 |
11059 | 2011.12.01 05:00 | expiration | 3182 | 13.06 | 1.5692 | 0.0000 | 1.5706 | ||
11060 | 2011.12.01 05:00 | t/p | 3183 | 13.06 | 1.5681 | 0.0000 | 1.5681 | 4048.60 | 2124158.73 |
11061 | 2011.12.01 05:00 | t/p | 3185 | 13.09 | 1.5681 | 0.0000 | 1.5681 | 2879.80 | 2127038.53 |
11062 | 2011.12.01 05:00 | buy | 3186 | 12.83 | 1.5682 | 0.0000 | 1.5707 | ||
11063 | 2011.12.01 05:00 | buy limit | 3188 | 13.30 | 1.5670 | 0.0000 | 1.5689 | ||
11064 | 2011.12.01 05:00 | sell limit | 3189 | 13.30 | 1.5694 | 0.0000 | 1.5675 | ||
11065 | 2011.12.01 05:00 | modify | 3186 | 12.83 | 1.5682 | 0.0000 | 1.5701 | ||
11066 | 2011.12.01 06:00 | expiration | 3184 | 13.09 | 1.5675 | 0.0000 | 1.5700 | ||
11067 | 2011.12.01 07:00 | t/p | 3186 | 12.83 | 1.5701 | 0.0000 | 1.5701 | 2437.70 | 2129476.23 |
11068 | 2011.12.01 07:00 | expiration | 3187 | 100.00 | 1.5784 | 0.0000 | 1.5759 | ||
11069 | 2011.12.01 07:00 | sell | 3189 | 13.30 | 1.5694 | 0.0000 | 1.5675 | ||
11070 | 2011.12.01 08:00 | expiration | 3188 | 13.30 | 1.5670 | 0.0000 | 1.5689 | ||
11071 | 2011.12.01 10:00 | t/p | 3189 | 13.30 | 1.5675 | 0.0000 | 1.5675 | 2527.00 | 2132003.23 |
11072 | 2011.12.01 22:00 | buy limit | 3190 | 13.45 | 1.5672 | 0.0000 | 1.5696 | ||
11073 | 2011.12.01 22:00 | sell limit | 3191 | 13.45 | 1.5698 | 0.0000 | 1.5674 | ||
11074 | 2011.12.01 23:00 | buy limit | 3192 | 13.46 | 1.5668 | 0.0000 | 1.5693 | ||
11075 | 2011.12.02 01:00 | expiration | 3190 | 13.45 | 1.5672 | 0.0000 | 1.5696 | ||
11076 | 2011.12.02 01:00 | expiration | 3191 | 13.45 | 1.5698 | 0.0000 | 1.5674 | ||
11077 | 2011.12.02 01:00 | buy limit | 3193 | 13.45 | 1.5675 | 0.0000 | 1.5698 | ||
11078 | 2011.12.02 01:00 | sell limit | 3194 | 13.45 | 1.5699 | 0.0000 | 1.5676 | ||
11079 | 2011.12.02 02:00 | expiration | 3192 | 13.46 | 1.5668 | 0.0000 | 1.5693 | ||
11080 | 2011.12.02 02:00 | buy limit | 3195 | 13.46 | 1.5671 | 0.0000 | 1.5685 | ||
11081 | 2011.12.02 02:00 | sell limit | 3196 | 13.46 | 1.5691 | 0.0000 | 1.5677 | ||
11082 | 2011.12.02 03:00 | sell | 3196 | 13.46 | 1.5691 | 0.0000 | 1.5677 | ||
11083 | 2011.12.02 03:00 | buy limit | 3197 | 13.31 | 1.5675 | 0.0000 | 1.5700 | ||
11084 | 2011.12.02 03:00 | sell limit | 3198 | 13.31 | 1.5703 | 0.0000 | 1.5678 | ||
11085 | 2011.12.02 03:00 | modify | 3196 | 13.46 | 1.5691 | 0.0000 | 1.5666 | ||
11086 | 2011.12.02 04:00 | expiration | 3193 | 13.45 | 1.5675 | 0.0000 | 1.5698 | ||
11087 | 2011.12.02 04:00 | expiration | 3194 | 13.45 | 1.5699 | 0.0000 | 1.5676 | ||
11088 | 2011.12.02 04:00 | buy limit | 3199 | 13.31 | 1.5677 | 0.0000 | 1.5702 | ||
11089 | 2011.12.02 04:00 | sell limit | 3200 | 13.31 | 1.5701 | 0.0000 | 1.5676 | ||
11090 | 2011.12.02 05:00 | expiration | 3195 | 13.46 | 1.5671 | 0.0000 | 1.5685 | ||
11091 | 2011.12.02 05:00 | buy limit | 3201 | 13.33 | 1.5667 | 0.0000 | 1.5686 | ||
11092 | 2011.12.02 05:00 | sell limit | 3202 | 13.33 | 1.5691 | 0.0000 | 1.5672 | ||
11093 | 2011.12.02 06:00 | expiration | 3197 | 13.31 | 1.5675 | 0.0000 | 1.5700 | ||
11094 | 2011.12.02 06:00 | expiration | 3198 | 13.31 | 1.5703 | 0.0000 | 1.5678 | ||
11095 | 2011.12.02 06:00 | buy | 3199 | 13.31 | 1.5677 | 0.0000 | 1.5702 | ||
11096 | 2011.12.02 06:00 | modify | 3199 | 13.31 | 1.5677 | 0.0000 | 1.5696 | ||
11097 | 2011.12.02 07:00 | expiration | 3200 | 13.31 | 1.5701 | 0.0000 | 1.5676 | ||
11098 | 2011.12.02 08:00 | expiration | 3201 | 13.33 | 1.5667 | 0.0000 | 1.5686 | ||
11099 | 2011.12.02 08:00 | expiration | 3202 | 13.33 | 1.5691 | 0.0000 | 1.5672 | ||
11100 | 2011.12.02 10:00 | t/p | 3199 | 13.31 | 1.5696 | 0.0000 | 1.5696 | 2528.90 | 2134532.13 |
11101 | 2011.12.02 17:00 | t/p | 3196 | 13.46 | 1.5666 | 0.0000 | 1.5666 | 3365.00 | 2137897.13 |
11102 | 2011.12.02 22:00 | buy limit | 3203 | 13.57 | 1.5582 | 0.0000 | 1.5606 | ||
11103 | 2011.12.02 22:00 | sell limit | 3204 | 13.57 | 1.5608 | 0.0000 | 1.5584 | ||
11104 | 2011.12.02 23:00 | buy limit | 3205 | 13.57 | 1.5584 | 0.0000 | 1.5609 | ||
11105 | 2011.12.02 23:00 | sell limit | 3206 | 13.57 | 1.5614 | 0.0000 | 1.5589 | ||
11106 | 2011.12.05 00:00 | expiration | 3203 | 13.57 | 1.5582 | 0.0000 | 1.5606 | ||
11107 | 2011.12.05 00:00 | expiration | 3204 | 13.57 | 1.5608 | 0.0000 | 1.5584 | ||
11108 | 2011.12.05 00:00 | expiration | 3205 | 13.57 | 1.5584 | 0.0000 | 1.5609 | ||
11109 | 2011.12.05 00:00 | expiration | 3206 | 13.57 | 1.5614 | 0.0000 | 1.5589 | ||
11110 | 2011.12.05 01:00 | buy limit | 3207 | 13.57 | 1.5587 | 0.0000 | 1.5610 | ||
11111 | 2011.12.05 01:00 | sell limit | 3208 | 13.57 | 1.5611 | 0.0000 | 1.5588 | ||
11112 | 2011.12.05 02:00 | sell | 3208 | 13.57 | 1.5611 | 0.0000 | 1.5588 | ||
11113 | 2011.12.05 02:00 | buy limit | 3209 | 13.43 | 1.5595 | 0.0000 | 1.5609 | ||
11114 | 2011.12.05 02:00 | sell limit | 3210 | 13.43 | 1.5615 | 0.0000 | 1.5601 | ||
11115 | 2011.12.05 02:00 | modify | 3208 | 13.57 | 1.5611 | 0.0000 | 1.5597 | ||
11116 | 2011.12.05 03:00 | sell | 3210 | 13.43 | 1.5615 | 0.0000 | 1.5601 | ||
11117 | 2011.12.05 03:00 | buy limit | 3211 | 13.30 | 1.5589 | 0.0000 | 1.5614 | ||
11118 | 2011.12.05 03:00 | sell limit | 3212 | 13.30 | 1.5617 | 0.0000 | 1.5592 | ||
11119 | 2011.12.05 03:00 | modify | 3208 | 13.57 | 1.5611 | 0.0000 | 1.5588 | ||
11120 | 2011.12.05 03:00 | modify | 3210 | 13.43 | 1.5615 | 0.0000 | 1.5588 | ||
11121 | 2011.12.05 04:00 | expiration | 3207 | 13.57 | 1.5587 | 0.0000 | 1.5610 | ||
11122 | 2011.12.05 04:00 | buy limit | 3213 | 13.30 | 1.5593 | 0.0000 | 1.5618 | ||
11123 | 2011.12.05 04:00 | sell limit | 3214 | 13.30 | 1.5617 | 0.0000 | 1.5592 | ||
11124 | 2011.12.05 05:00 | expiration | 3209 | 13.43 | 1.5595 | 0.0000 | 1.5609 | ||
11125 | 2011.12.05 05:00 | buy limit | 3215 | 13.29 | 1.5597 | 0.0000 | 1.5616 | ||
11126 | 2011.12.05 05:00 | sell limit | 3216 | 13.29 | 1.5621 | 0.0000 | 1.5602 | ||
11127 | 2011.12.05 05:00 | modify | 3208 | 13.57 | 1.5611 | 0.0000 | 1.5594 | ||
11128 | 2011.12.05 05:00 | modify | 3210 | 13.43 | 1.5615 | 0.0000 | 1.5594 | ||
11129 | 2011.12.05 06:00 | expiration | 3211 | 13.30 | 1.5589 | 0.0000 | 1.5614 | ||
11130 | 2011.12.05 06:00 | expiration | 3212 | 13.30 | 1.5617 | 0.0000 | 1.5592 | ||
11131 | 2011.12.05 07:00 | expiration | 3213 | 13.30 | 1.5593 | 0.0000 | 1.5618 | ||
11132 | 2011.12.05 07:00 | expiration | 3214 | 13.30 | 1.5617 | 0.0000 | 1.5592 | ||
11133 | 2011.12.05 08:00 | t/p | 3208 | 13.57 | 1.5594 | 0.0000 | 1.5594 | 2306.90 | 2140204.03 |
11134 | 2011.12.05 08:00 | t/p | 3210 | 13.43 | 1.5594 | 0.0000 | 1.5594 | 2820.30 | 2143024.33 |
11135 | 2011.12.05 08:00 | expiration | 3215 | 13.29 | 1.5597 | 0.0000 | 1.5616 | ||
11136 | 2011.12.05 08:00 | expiration | 3216 | 13.29 | 1.5621 | 0.0000 | 1.5602 | ||
11137 | 2011.12.05 22:00 | buy limit | 3217 | 13.56 | 1.5629 | 0.0000 | 1.5653 | ||
11138 | 2011.12.05 22:00 | sell limit | 3218 | 13.56 | 1.5655 | 0.0000 | 1.5631 | ||
11139 | 2011.12.05 23:00 | buy limit | 3219 | 13.56 | 1.5631 | 0.0000 | 1.5656 | ||
11140 | 2011.12.05 23:00 | sell limit | 3220 | 13.56 | 1.5661 | 0.0000 | 1.5636 | ||
11141 | 2011.12.06 01:00 | expiration | 3217 | 13.56 | 1.5629 | 0.0000 | 1.5653 | ||
11142 | 2011.12.06 01:00 | expiration | 3218 | 13.56 | 1.5655 | 0.0000 | 1.5631 | ||
11143 | 2011.12.06 01:00 | buy limit | 3221 | 13.56 | 1.5633 | 0.0000 | 1.5656 | ||
11144 | 2011.12.06 01:00 | sell limit | 3222 | 13.56 | 1.5657 | 0.0000 | 1.5634 | ||
11145 | 2011.12.06 02:00 | expiration | 3219 | 13.56 | 1.5631 | 0.0000 | 1.5656 | ||
11146 | 2011.12.06 02:00 | expiration | 3220 | 13.56 | 1.5661 | 0.0000 | 1.5636 | ||
11147 | 2011.12.06 02:00 | buy limit | 3223 | 13.56 | 1.5632 | 0.0000 | 1.5646 | ||
11148 | 2011.12.06 02:00 | sell limit | 3224 | 13.56 | 1.5652 | 0.0000 | 1.5638 | ||
11149 | 2011.12.06 03:00 | buy limit | 3225 | 13.56 | 1.5626 | 0.0000 | 1.5651 | ||
11150 | 2011.12.06 03:00 | sell limit | 3226 | 13.56 | 1.5654 | 0.0000 | 1.5629 | ||
11151 | 2011.12.06 04:00 | expiration | 3221 | 13.56 | 1.5633 | 0.0000 | 1.5656 | ||
11152 | 2011.12.06 04:00 | expiration | 3222 | 13.56 | 1.5657 | 0.0000 | 1.5634 | ||
11153 | 2011.12.06 04:00 | buy | 3223 | 13.56 | 1.5632 | 0.0000 | 1.5646 | ||
11154 | 2011.12.06 04:00 | buy | 3225 | 13.56 | 1.5626 | 0.0000 | 1.5651 | ||
11155 | 2011.12.06 04:00 | buy limit | 3227 | 13.30 | 1.5616 | 0.0000 | 1.5641 | ||
11156 | 2011.12.06 04:00 | sell limit | 3228 | 13.30 | 1.5640 | 0.0000 | 1.5615 | ||
11157 | 2011.12.06 04:00 | modify | 3223 | 13.56 | 1.5632 | 0.0000 | 1.5654 | ||
11158 | 2011.12.06 04:00 | modify | 3225 | 13.56 | 1.5626 | 0.0000 | 1.5654 | ||
11159 | 2011.12.06 05:00 | expiration | 3224 | 13.56 | 1.5652 | 0.0000 | 1.5638 | ||
11160 | 2011.12.06 05:00 | buy limit | 3229 | 13.30 | 1.5614 | 0.0000 | 1.5633 | ||
11161 | 2011.12.06 05:00 | sell limit | 3230 | 13.30 | 1.5638 | 0.0000 | 1.5619 | ||
11162 | 2011.12.06 05:00 | modify | 3223 | 13.56 | 1.5632 | 0.0000 | 1.5648 | ||
11163 | 2011.12.06 05:00 | modify | 3225 | 13.56 | 1.5626 | 0.0000 | 1.5648 | ||
11164 | 2011.12.06 06:00 | expiration | 3226 | 13.56 | 1.5654 | 0.0000 | 1.5629 | ||
11165 | 2011.12.06 07:00 | expiration | 3227 | 13.30 | 1.5616 | 0.0000 | 1.5641 | ||
11166 | 2011.12.06 07:00 | expiration | 3228 | 13.30 | 1.5640 | 0.0000 | 1.5615 | ||
11167 | 2011.12.06 08:00 | expiration | 3229 | 13.30 | 1.5614 | 0.0000 | 1.5633 | ||
11168 | 2011.12.06 08:00 | expiration | 3230 | 13.30 | 1.5638 | 0.0000 | 1.5619 | ||
11169 | 2011.12.06 13:00 | t/p | 3223 | 13.56 | 1.5648 | 0.0000 | 1.5648 | 2169.60 | 2145193.93 |
11170 | 2011.12.06 13:00 | t/p | 3225 | 13.56 | 1.5648 | 0.0000 | 1.5648 | 2983.20 | 2148177.13 |
11171 | 2011.12.06 22:00 | buy limit | 3231 | 13.63 | 1.5590 | 0.0000 | 1.5614 | ||
11172 | 2011.12.06 22:00 | sell limit | 3232 | 13.63 | 1.5616 | 0.0000 | 1.5592 | ||
11173 | 2011.12.06 23:00 | buy limit | 3233 | 13.63 | 1.5580 | 0.0000 | 1.5605 | ||
11174 | 2011.12.06 23:00 | sell limit | 3234 | 13.63 | 1.5610 | 0.0000 | 1.5585 | ||
11175 | 2011.12.07 01:00 | expiration | 3231 | 13.63 | 1.5590 | 0.0000 | 1.5614 | ||
11176 | 2011.12.07 01:00 | expiration | 3232 | 13.63 | 1.5616 | 0.0000 | 1.5592 | ||
11177 | 2011.12.07 01:00 | buy limit | 3235 | 13.63 | 1.5586 | 0.0000 | 1.5609 | ||
11178 | 2011.12.07 02:00 | expiration | 3233 | 13.63 | 1.5580 | 0.0000 | 1.5605 | ||
11179 | 2011.12.07 02:00 | expiration | 3234 | 13.63 | 1.5610 | 0.0000 | 1.5585 | ||
11180 | 2011.12.07 02:00 | buy limit | 3236 | 13.63 | 1.5590 | 0.0000 | 1.5604 | ||
11181 | 2011.12.07 03:00 | sell limit | 3237 | 13.63 | 1.5618 | 0.0000 | 1.5593 | ||
11182 | 2011.12.07 04:00 | expiration | 3235 | 13.63 | 1.5586 | 0.0000 | 1.5609 | ||
11183 | 2011.12.07 04:00 | sell limit | 3238 | 13.63 | 1.5614 | 0.0000 | 1.5589 | ||
11184 | 2011.12.07 05:00 | expiration | 3236 | 13.63 | 1.5590 | 0.0000 | 1.5604 | ||
11185 | 2011.12.07 05:00 | buy limit | 3239 | 13.62 | 1.5594 | 0.0000 | 1.5613 | ||
11186 | 2011.12.07 05:00 | sell limit | 3240 | 13.62 | 1.5618 | 0.0000 | 1.5599 | ||
11187 | 2011.12.07 06:00 | expiration | 3237 | 13.63 | 1.5618 | 0.0000 | 1.5593 | ||
11188 | 2011.12.07 07:00 | expiration | 3238 | 13.63 | 1.5614 | 0.0000 | 1.5589 | ||
11189 | 2011.12.07 08:00 | expiration | 3239 | 13.62 | 1.5594 | 0.0000 | 1.5613 | ||
11190 | 2011.12.07 08:00 | expiration | 3240 | 13.62 | 1.5618 | 0.0000 | 1.5599 | ||
11191 | 2011.12.07 22:00 | buy limit | 3241 | 13.55 | 1.5681 | 0.0000 | 1.5705 | ||
11192 | 2011.12.07 22:00 | sell limit | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5683 | ||
11193 | 2011.12.07 23:00 | sell | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5683 | ||
11194 | 2011.12.07 23:00 | buy limit | 3243 | 13.40 | 1.5688 | 0.0000 | 1.5713 | ||
11195 | 2011.12.07 23:00 | sell limit | 3244 | 13.40 | 1.5718 | 0.0000 | 1.5693 | ||
11196 | 2011.12.07 23:00 | modify | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5682 | ||
11197 | 2011.12.08 01:00 | expiration | 3241 | 13.55 | 1.5681 | 0.0000 | 1.5705 | ||
11198 | 2011.12.08 01:00 | buy limit | 3245 | 13.39 | 1.5698 | 0.0000 | 1.5721 | ||
11199 | 2011.12.08 01:00 | sell limit | 3246 | 13.39 | 1.5722 | 0.0000 | 1.5699 | ||
11200 | 2011.12.08 01:00 | modify | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5684 | ||
11201 | 2011.12.08 02:00 | expiration | 3243 | 13.40 | 1.5688 | 0.0000 | 1.5713 | ||
11202 | 2011.12.08 02:00 | expiration | 3244 | 13.40 | 1.5718 | 0.0000 | 1.5693 | ||
11203 | 2011.12.08 02:00 | buy limit | 3247 | 13.41 | 1.5688 | 0.0000 | 1.5702 | ||
11204 | 2011.12.08 02:00 | sell limit | 3248 | 13.41 | 1.5708 | 0.0000 | 1.5694 | ||
11205 | 2011.12.08 03:00 | buy | 3245 | 13.39 | 1.5698 | 0.0000 | 1.5721 | ||
11206 | 2011.12.08 03:00 | buy limit | 3249 | 13.47 | 1.5690 | 0.0000 | 1.5715 | ||
11207 | 2011.12.08 03:00 | sell limit | 3250 | 13.47 | 1.5718 | 0.0000 | 1.5693 | ||
11208 | 2011.12.08 03:00 | modify | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5682 | ||
11209 | 2011.12.08 03:00 | modify | 3245 | 13.39 | 1.5698 | 0.0000 | 1.5723 | ||
11210 | 2011.12.08 04:00 | expiration | 3246 | 13.39 | 1.5722 | 0.0000 | 1.5699 | ||
11211 | 2011.12.08 04:00 | sell | 3248 | 13.41 | 1.5708 | 0.0000 | 1.5694 | ||
11212 | 2011.12.08 04:00 | buy limit | 3251 | 13.34 | 1.5694 | 0.0000 | 1.5719 | ||
11213 | 2011.12.08 04:00 | sell limit | 3252 | 13.34 | 1.5718 | 0.0000 | 1.5693 | ||
11214 | 2011.12.08 04:00 | modify | 3248 | 13.41 | 1.5708 | 0.0000 | 1.5682 | ||
11215 | 2011.12.08 05:00 | expiration | 3247 | 13.41 | 1.5688 | 0.0000 | 1.5702 | ||
11216 | 2011.12.08 05:00 | buy limit | 3253 | 13.35 | 1.5688 | 0.0000 | 1.5707 | ||
11217 | 2011.12.08 05:00 | sell limit | 3254 | 13.35 | 1.5712 | 0.0000 | 1.5693 | ||
11218 | 2011.12.08 05:00 | modify | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5688 | ||
11219 | 2011.12.08 05:00 | modify | 3245 | 13.39 | 1.5698 | 0.0000 | 1.5717 | ||
11220 | 2011.12.08 05:00 | modify | 3248 | 13.41 | 1.5708 | 0.0000 | 1.5688 | ||
11221 | 2011.12.08 06:00 | expiration | 3249 | 13.47 | 1.5690 | 0.0000 | 1.5715 | ||
11222 | 2011.12.08 06:00 | expiration | 3250 | 13.47 | 1.5718 | 0.0000 | 1.5693 | ||
11223 | 2011.12.08 07:00 | expiration | 3251 | 13.34 | 1.5694 | 0.0000 | 1.5719 | ||
11224 | 2011.12.08 07:00 | expiration | 3252 | 13.34 | 1.5718 | 0.0000 | 1.5693 | ||
11225 | 2011.12.08 07:00 | sell | 3254 | 13.35 | 1.5712 | 0.0000 | 1.5693 | ||
11226 | 2011.12.08 07:00 | modify | 3242 | 13.55 | 1.5707 | 0.0000 | 1.5690 | ||
11227 | 2011.12.08 07:00 | modify | 3248 | 13.41 | 1.5708 | 0.0000 | 1.5690 | ||
11228 | 2011.12.08 07:00 | modify | 3254 | 13.35 | 1.5712 | 0.0000 | 1.5690 | ||
11229 | 2011.12.08 08:00 | expiration | 3253 | 13.35 | 1.5688 | 0.0000 | 1.5707 | ||
11230 | 2011.12.08 10:00 | t/p | 3245 | 13.39 | 1.5717 | 0.0000 | 1.5717 | 2544.10 | 2150721.23 |
11231 | 2011.12.08 17:00 | t/p | 3242 | 13.55 | 1.5690 | 0.0000 | 1.5690 | 2132.77 | 2152854.00 |
11232 | 2011.12.08 17:00 | t/p | 3248 | 13.41 | 1.5690 | 0.0000 | 1.5690 | 2413.80 | 2155267.80 |
11233 | 2011.12.08 17:00 | t/p | 3254 | 13.35 | 1.5690 | 0.0000 | 1.5690 | 2937.00 | 2158204.80 |
11234 | 2011.12.08 22:00 | buy limit | 3255 | 13.66 | 1.5630 | 0.0000 | 1.5654 | ||
11235 | 2011.12.08 22:00 | sell limit | 3256 | 13.66 | 1.5656 | 0.0000 | 1.5632 | ||
11236 | 2011.12.08 23:00 | sell | 3256 | 13.66 | 1.5656 | 0.0000 | 1.5632 | ||
11237 | 2011.12.08 23:00 | buy limit | 3257 | 13.55 | 1.5617 | 0.0000 | 1.5642 | ||
11238 | 2011.12.08 23:00 | sell limit | 3258 | 13.55 | 1.5647 | 0.0000 | 1.5622 | ||
11239 | 2011.12.09 00:00 | t/p | 3256 | 13.66 | 1.5632 | 0.0000 | 1.5632 | 3221.03 | 2161425.82 |
11240 | 2011.12.09 01:00 | expiration | 3255 | 13.66 | 1.5630 | 0.0000 | 1.5654 | ||
11241 | 2011.12.09 01:00 | buy limit | 3259 | 13.69 | 1.5611 | 0.0000 | 1.5634 | ||
11242 | 2011.12.09 01:00 | sell limit | 3260 | 13.69 | 1.5635 | 0.0000 | 1.5612 | ||
11243 | 2011.12.09 02:00 | expiration | 3257 | 13.55 | 1.5617 | 0.0000 | 1.5642 | ||
11244 | 2011.12.09 02:00 | expiration | 3258 | 13.55 | 1.5647 | 0.0000 | 1.5622 | ||
11245 | 2011.12.09 02:00 | sell | 3260 | 13.69 | 1.5635 | 0.0000 | 1.5612 | ||
11246 | 2011.12.09 02:00 | buy limit | 3261 | 13.55 | 1.5623 | 0.0000 | 1.5637 | ||
11247 | 2011.12.09 02:00 | sell limit | 3262 | 13.55 | 1.5643 | 0.0000 | 1.5629 | ||
11248 | 2011.12.09 02:00 | modify | 3260 | 13.69 | 1.5635 | 0.0000 | 1.5621 | ||
11249 | 2011.12.09 03:00 | sell | 3262 | 13.55 | 1.5643 | 0.0000 | 1.5629 | ||
11250 | 2011.12.09 03:00 | buy limit | 3263 | 13.41 | 1.5620 | 0.0000 | 1.5645 | ||
11251 | 2011.12.09 03:00 | sell limit | 3264 | 13.41 | 1.5648 | 0.0000 | 1.5623 | ||
11252 | 2011.12.09 03:00 | modify | 3260 | 13.69 | 1.5635 | 0.0000 | 1.5614 | ||
11253 | 2011.12.09 03:00 | modify | 3262 | 13.55 | 1.5643 | 0.0000 | 1.5614 | ||
11254 | 2011.12.09 04:00 | expiration | 3259 | 13.69 | 1.5611 | 0.0000 | 1.5634 | ||
11255 | 2011.12.09 04:00 | buy limit | 3265 | 13.41 | 1.5625 | 0.0000 | 1.5650 | ||
11256 | 2011.12.09 04:00 | sell limit | 3266 | 13.41 | 1.5649 | 0.0000 | 1.5624 | ||
11257 | 2011.12.09 05:00 | expiration | 3261 | 13.55 | 1.5623 | 0.0000 | 1.5637 | ||
11258 | 2011.12.09 05:00 | sell | 3264 | 13.41 | 1.5648 | 0.0000 | 1.5623 | ||
11259 | 2011.12.09 05:00 | sell | 3266 | 13.41 | 1.5649 | 0.0000 | 1.5624 | ||
11260 | 2011.12.09 05:00 | buy limit | 3267 | 13.14 | 1.5626 | 0.0000 | 1.5645 | ||
11261 | 2011.12.09 05:00 | sell limit | 3268 | 100.00 | 1.5720 | 0.0000 | 1.5701 | ||
11262 | 2011.12.09 05:00 | modify | 3260 | 13.69 | 1.5635 | 0.0000 | 1.5625 | ||
11263 | 2011.12.09 05:00 | modify | 3262 | 13.55 | 1.5643 | 0.0000 | 1.5625 | ||
11264 | 2011.12.09 05:00 | modify | 3264 | 13.41 | 1.5648 | 0.0000 | 1.5625 | ||
11265 | 2011.12.09 05:00 | modify | 3266 | 13.41 | 1.5649 | 0.0000 | 1.5625 | ||
11266 | 2011.12.09 06:00 | t/p | 3260 | 13.69 | 1.5625 | 0.0000 | 1.5625 | 1369.00 | 2162794.82 |
11267 | 2011.12.09 06:00 | t/p | 3262 | 13.55 | 1.5625 | 0.0000 | 1.5625 | 2439.00 | 2165233.82 |
11268 | 2011.12.09 06:00 | expiration | 3263 | 13.41 | 1.5620 | 0.0000 | 1.5645 | ||
11269 | 2011.12.09 06:00 | t/p | 3264 | 13.41 | 1.5625 | 0.0000 | 1.5625 | 3084.30 | 2168318.12 |
11270 | 2011.12.09 06:00 | t/p | 3266 | 13.41 | 1.5625 | 0.0000 | 1.5625 | 3218.40 | 2171536.52 |
11271 | 2011.12.09 06:00 | buy | 3265 | 13.41 | 1.5625 | 0.0000 | 1.5650 | ||
11272 | 2011.12.09 06:00 | buy | 3267 | 13.14 | 1.5626 | 0.0000 | 1.5645 | ||
11273 | 2011.12.09 06:00 | modify | 3265 | 13.41 | 1.5625 | 0.0000 | 1.5644 | ||
11274 | 2011.12.09 06:00 | modify | 3267 | 13.14 | 1.5626 | 0.0000 | 1.5644 | ||
11275 | 2011.12.09 08:00 | expiration | 3268 | 100.00 | 1.5720 | 0.0000 | 1.5701 | ||
11276 | 2011.12.09 12:00 | t/p | 3265 | 13.41 | 1.5644 | 0.0000 | 1.5644 | 2547.90 | 2174084.42 |
11277 | 2011.12.09 12:00 | t/p | 3267 | 13.14 | 1.5644 | 0.0000 | 1.5644 | 2365.20 | 2176449.62 |
11278 | 2011.12.09 22:00 | buy limit | 3269 | 13.76 | 1.5645 | 0.0000 | 1.5669 | ||
11279 | 2011.12.09 22:00 | sell limit | 3270 | 13.76 | 1.5671 | 0.0000 | 1.5647 | ||
11280 | 2011.12.09 23:00 | buy limit | 3271 | 13.75 | 1.5647 | 0.0000 | 1.5672 | ||
11281 | 2011.12.09 23:00 | sell limit | 3272 | 13.75 | 1.5677 | 0.0000 | 1.5652 | ||
11282 | 2011.12.12 00:00 | expiration | 3269 | 13.76 | 1.5645 | 0.0000 | 1.5669 | ||
11283 | 2011.12.12 00:00 | expiration | 3270 | 13.76 | 1.5671 | 0.0000 | 1.5647 | ||
11284 | 2011.12.12 00:00 | expiration | 3271 | 13.75 | 1.5647 | 0.0000 | 1.5672 | ||
11285 | 2011.12.12 00:00 | expiration | 3272 | 13.75 | 1.5677 | 0.0000 | 1.5652 | ||
11286 | 2011.12.12 01:00 | buy limit | 3273 | 13.77 | 1.5632 | 0.0000 | 1.5655 | ||
11287 | 2011.12.12 01:00 | sell limit | 3274 | 13.77 | 1.5656 | 0.0000 | 1.5633 | ||
11288 | 2011.12.12 02:00 | buy limit | 3275 | 13.76 | 1.5642 | 0.0000 | 1.5656 | ||
11289 | 2011.12.12 02:00 | sell limit | 3276 | 13.76 | 1.5662 | 0.0000 | 1.5648 | ||
11290 | 2011.12.12 03:00 | buy | 3275 | 13.76 | 1.5642 | 0.0000 | 1.5656 | ||
11291 | 2011.12.12 03:00 | buy limit | 3277 | 13.64 | 1.5626 | 0.0000 | 1.5651 | ||
11292 | 2011.12.12 03:00 | sell limit | 3278 | 13.64 | 1.5654 | 0.0000 | 1.5629 | ||
11293 | 2011.12.12 03:00 | modify | 3275 | 13.76 | 1.5642 | 0.0000 | 1.5667 | ||
11294 | 2011.12.12 04:00 | expiration | 3273 | 13.77 | 1.5632 | 0.0000 | 1.5655 | ||
11295 | 2011.12.12 04:00 | expiration | 3274 | 13.77 | 1.5656 | 0.0000 | 1.5633 | ||
11296 | 2011.12.12 04:00 | buy limit | 3279 | 13.64 | 1.5632 | 0.0000 | 1.5657 | ||
11297 | 2011.12.12 04:00 | sell limit | 3280 | 13.64 | 1.5656 | 0.0000 | 1.5631 | ||
11298 | 2011.12.12 05:00 | expiration | 3276 | 13.76 | 1.5662 | 0.0000 | 1.5648 | ||
11299 | 2011.12.12 05:00 | buy limit | 3281 | 13.64 | 1.5631 | 0.0000 | 1.5650 | ||
11300 | 2011.12.12 05:00 | sell limit | 3282 | 13.64 | 1.5655 | 0.0000 | 1.5636 | ||
11301 | 2011.12.12 05:00 | modify | 3275 | 13.76 | 1.5642 | 0.0000 | 1.5661 | ||
11302 | 2011.12.12 06:00 | expiration | 3277 | 13.64 | 1.5626 | 0.0000 | 1.5651 | ||
11303 | 2011.12.12 06:00 | expiration | 3278 | 13.64 | 1.5654 | 0.0000 | 1.5629 | ||
11304 | 2011.12.12 07:00 | expiration | 3279 | 13.64 | 1.5632 | 0.0000 | 1.5657 | ||
11305 | 2011.12.12 07:00 | expiration | 3280 | 13.64 | 1.5656 | 0.0000 | 1.5631 | ||
11306 | 2011.12.12 07:00 | buy | 3281 | 13.64 | 1.5631 | 0.0000 | 1.5650 | ||
11307 | 2011.12.12 07:00 | modify | 3275 | 13.76 | 1.5642 | 0.0000 | 1.5656 | ||
11308 | 2011.12.12 07:00 | modify | 3281 | 13.64 | 1.5631 | 0.0000 | 1.5656 | ||
11309 | 2011.12.12 08:00 | expiration | 3282 | 13.64 | 1.5655 | 0.0000 | 1.5636 | ||
11310 | 2011.12.12 15:00 | t/p | 3275 | 13.76 | 1.5656 | 0.0000 | 1.5656 | 1926.40 | 2178376.02 |
11311 | 2011.12.12 15:00 | t/p | 3281 | 13.64 | 1.5656 | 0.0000 | 1.5656 | 3410.00 | 2181786.02 |
11312 | 2011.12.12 22:00 | buy limit | 3283 | 13.86 | 1.5565 | 0.0000 | 1.5589 | ||
11313 | 2011.12.12 22:00 | sell limit | 3284 | 13.86 | 1.5591 | 0.0000 | 1.5567 | ||
11314 | 2011.12.12 23:00 | buy limit | 3285 | 13.86 | 1.5566 | 0.0000 | 1.5591 | ||
11315 | 2011.12.12 23:00 | sell limit | 3286 | 13.86 | 1.5596 | 0.0000 | 1.5571 | ||
11316 | 2011.12.13 01:00 | expiration | 3283 | 13.86 | 1.5565 | 0.0000 | 1.5589 | ||
11317 | 2011.12.13 01:00 | expiration | 3284 | 13.86 | 1.5591 | 0.0000 | 1.5567 | ||
11318 | 2011.12.13 01:00 | buy limit | 3287 | 13.86 | 1.5567 | 0.0000 | 1.5590 | ||
11319 | 2011.12.13 01:00 | sell limit | 3288 | 13.86 | 1.5591 | 0.0000 | 1.5568 | ||
11320 | 2011.12.13 02:00 | expiration | 3285 | 13.86 | 1.5566 | 0.0000 | 1.5591 | ||
11321 | 2011.12.13 02:00 | expiration | 3286 | 13.86 | 1.5596 | 0.0000 | 1.5571 | ||
11322 | 2011.12.13 02:00 | buy limit | 3289 | 13.87 | 1.5563 | 0.0000 | 1.5577 | ||
11323 | 2011.12.13 02:00 | sell limit | 3290 | 13.87 | 1.5583 | 0.0000 | 1.5569 | ||
11324 | 2011.12.13 03:00 | sell | 3290 | 13.87 | 1.5583 | 0.0000 | 1.5569 | ||
11325 | 2011.12.13 03:00 | buy limit | 3291 | 13.71 | 1.5572 | 0.0000 | 1.5597 | ||
11326 | 2011.12.13 03:00 | sell limit | 3292 | 13.71 | 1.5600 | 0.0000 | 1.5575 | ||
11327 | 2011.12.13 03:00 | modify | 3290 | 13.87 | 1.5583 | 0.0000 | 1.5558 | ||
11328 | 2011.12.13 04:00 | expiration | 3287 | 13.86 | 1.5567 | 0.0000 | 1.5590 | ||
11329 | 2011.12.13 04:00 | expiration | 3288 | 13.86 | 1.5591 | 0.0000 | 1.5568 | ||
11330 | 2011.12.13 04:00 | buy limit | 3293 | 13.71 | 1.5576 | 0.0000 | 1.5601 | ||
11331 | 2011.12.13 04:00 | sell limit | 3294 | 13.71 | 1.5600 | 0.0000 | 1.5575 | ||
11332 | 2011.12.13 05:00 | expiration | 3289 | 13.87 | 1.5563 | 0.0000 | 1.5577 | ||
11333 | 2011.12.13 05:00 | sell | 3292 | 13.71 | 1.5600 | 0.0000 | 1.5575 | ||
11334 | 2011.12.13 05:00 | sell | 3294 | 13.71 | 1.5600 | 0.0000 | 1.5575 | ||
11335 | 2011.12.13 05:00 | buy limit | 3295 | 13.39 | 1.5591 | 0.0000 | 1.5610 | ||
11336 | 2011.12.13 05:00 | sell limit | 3296 | 100.00 | 1.5615 | 0.0000 | 1.5596 | ||
11337 | 2011.12.13 05:00 | modify | 3290 | 13.87 | 1.5583 | 0.0000 | 1.5575 | ||
11338 | 2011.12.13 06:00 | expiration | 3291 | 13.71 | 1.5572 | 0.0000 | 1.5597 | ||
11339 | 2011.12.13 06:00 | sell | 3296 | 100.00 | 1.5615 | 0.0000 | 1.5596 | ||
11340 | 2011.12.13 06:00 | modify | 3290 | 13.87 | 1.5583 | 0.0000 | 1.5590 | ||
11341 | 2011.12.13 06:00 | modify | 3292 | 13.71 | 1.5600 | 0.0000 | 1.5590 | ||
11342 | 2011.12.13 06:00 | modify | 3294 | 13.71 | 1.5600 | 0.0000 | 1.5590 | ||
11343 | 2011.12.13 06:00 | modify | 3296 | 100.00 | 1.5615 | 0.0000 | 1.5590 | ||
11344 | 2011.12.13 07:00 | expiration | 3293 | 13.71 | 1.5576 | 0.0000 | 1.5601 | ||
11345 | 2011.12.13 08:00 | expiration | 3295 | 13.39 | 1.5591 | 0.0000 | 1.5610 | ||
11346 | 2011.12.13 11:00 | t/p | 3290 | 13.87 | 1.5590 | 0.0000 | 1.5590 | -970.90 | 2180815.12 |
11347 | 2011.12.13 11:00 | t/p | 3292 | 13.71 | 1.5590 | 0.0000 | 1.5590 | 1371.00 | 2182186.12 |
11348 | 2011.12.13 11:00 | t/p | 3294 | 13.71 | 1.5590 | 0.0000 | 1.5590 | 1371.00 | 2183557.12 |
11349 | 2011.12.13 11:00 | t/p | 3296 | 100.00 | 1.5590 | 0.0000 | 1.5590 | 25000.00 | 2208557.12 |
11350 | 2011.12.13 22:00 | buy limit | 3297 | 14.11 | 1.5478 | 0.0000 | 1.5502 | ||
11351 | 2011.12.13 22:00 | sell limit | 3298 | 14.11 | 1.5504 | 0.0000 | 1.5480 | ||
11352 | 2011.12.13 23:00 | buy | 3297 | 14.11 | 1.5478 | 0.0000 | 1.5502 | ||
11353 | 2011.12.13 23:00 | buy limit | 3299 | 13.98 | 1.5454 | 0.0000 | 1.5479 | ||
11354 | 2011.12.13 23:00 | sell limit | 3300 | 13.98 | 1.5484 | 0.0000 | 1.5459 | ||
11355 | 2011.12.13 23:00 | modify | 3297 | 14.11 | 1.5478 | 0.0000 | 1.5503 | ||
11356 | 2011.12.14 00:00 | sell | 3300 | 13.98 | 1.5484 | 0.0000 | 1.5459 | ||
11357 | 2011.12.14 01:00 | expiration | 3298 | 14.11 | 1.5504 | 0.0000 | 1.5480 | ||
11358 | 2011.12.14 01:00 | buy limit | 3301 | 14.05 | 1.5470 | 0.0000 | 1.5493 | ||
11359 | 2011.12.14 01:00 | sell limit | 3302 | 14.05 | 1.5494 | 0.0000 | 1.5471 | ||
11360 | 2011.12.14 01:00 | modify | 3297 | 14.11 | 1.5478 | 0.0000 | 1.5501 | ||
11361 | 2011.12.14 01:00 | modify | 3300 | 13.98 | 1.5484 | 0.0000 | 1.5461 | ||
11362 | 2011.12.14 02:00 | expiration | 3299 | 13.98 | 1.5454 | 0.0000 | 1.5479 | ||
11363 | 2011.12.14 02:00 | buy limit | 3303 | 14.05 | 1.5466 | 0.0000 | 1.5480 | ||
11364 | 2011.12.14 02:00 | sell limit | 3304 | 14.05 | 1.5486 | 0.0000 | 1.5472 | ||
11365 | 2011.12.14 02:00 | modify | 3297 | 14.11 | 1.5478 | 0.0000 | 1.5492 | ||
11366 | 2011.12.14 03:00 | t/p | 3297 | 14.11 | 1.5492 | 0.0000 | 1.5492 | 1952.82 | 2210509.95 |
11367 | 2011.12.14 03:00 | sell | 3304 | 14.05 | 1.5486 | 0.0000 | 1.5472 | ||
11368 | 2011.12.14 03:00 | buy limit | 3305 | 13.83 | 1.5475 | 0.0000 | 1.5500 | ||
11369 | 2011.12.14 03:00 | sell limit | 3306 | 13.83 | 1.5503 | 0.0000 | 1.5478 | ||
11370 | 2011.12.14 03:00 | modify | 3300 | 13.98 | 1.5484 | 0.0000 | 1.5460 | ||
11371 | 2011.12.14 03:00 | modify | 3304 | 14.05 | 1.5486 | 0.0000 | 1.5460 | ||
11372 | 2011.12.14 04:00 | expiration | 3301 | 14.05 | 1.5470 | 0.0000 | 1.5493 | ||
11373 | 2011.12.14 04:00 | expiration | 3302 | 14.05 | 1.5494 | 0.0000 | 1.5471 | ||
11374 | 2011.12.14 04:00 | buy | 3305 | 13.83 | 1.5475 | 0.0000 | 1.5500 | ||
11375 | 2011.12.14 04:00 | buy limit | 3307 | 13.93 | 1.5466 | 0.0000 | 1.5491 | ||
11376 | 2011.12.14 04:00 | sell limit | 3308 | 13.93 | 1.5490 | 0.0000 | 1.5465 | ||
11377 | 2011.12.14 05:00 | expiration | 3303 | 14.05 | 1.5466 | 0.0000 | 1.5480 | ||
11378 | 2011.12.14 05:00 | buy limit | 3309 | 13.93 | 1.5468 | 0.0000 | 1.5487 | ||
11379 | 2011.12.14 05:00 | sell limit | 3310 | 13.93 | 1.5492 | 0.0000 | 1.5473 | ||
11380 | 2011.12.14 05:00 | modify | 3300 | 13.98 | 1.5484 | 0.0000 | 1.5466 | ||
11381 | 2011.12.14 05:00 | modify | 3304 | 14.05 | 1.5486 | 0.0000 | 1.5466 | ||
11382 | 2011.12.14 06:00 | expiration | 3306 | 13.83 | 1.5503 | 0.0000 | 1.5478 | ||
11383 | 2011.12.14 07:00 | expiration | 3307 | 13.93 | 1.5466 | 0.0000 | 1.5491 | ||
11384 | 2011.12.14 07:00 | expiration | 3308 | 13.93 | 1.5490 | 0.0000 | 1.5465 | ||
11385 | 2011.12.14 08:00 | expiration | 3309 | 13.93 | 1.5468 | 0.0000 | 1.5487 | ||
11386 | 2011.12.14 08:00 | expiration | 3310 | 13.93 | 1.5492 | 0.0000 | 1.5473 | ||
11387 | 2011.12.14 11:00 | t/p | 3305 | 13.83 | 1.5500 | 0.0000 | 1.5500 | 3457.50 | 2213967.45 |
11388 | 2011.12.14 16:00 | t/p | 3300 | 13.98 | 1.5466 | 0.0000 | 1.5466 | 2516.40 | 2216483.85 |
11389 | 2011.12.14 16:00 | t/p | 3304 | 14.05 | 1.5466 | 0.0000 | 1.5466 | 2810.00 | 2219293.85 |
11390 | 2011.12.14 22:00 | buy limit | 3311 | 14.20 | 1.5452 | 0.0000 | 1.5476 | ||
11391 | 2011.12.14 22:00 | sell limit | 3312 | 14.20 | 1.5478 | 0.0000 | 1.5454 | ||
11392 | 2011.12.14 23:00 | buy limit | 3313 | 14.21 | 1.5445 | 0.0000 | 1.5470 | ||
11393 | 2011.12.14 23:00 | sell limit | 3314 | 14.21 | 1.5475 | 0.0000 | 1.5450 | ||
11394 | 2011.12.15 01:00 | expiration | 3311 | 14.20 | 1.5452 | 0.0000 | 1.5476 | ||
11395 | 2011.12.15 01:00 | expiration | 3312 | 14.20 | 1.5478 | 0.0000 | 1.5454 | ||
11396 | 2011.12.15 01:00 | buy limit | 3315 | 14.20 | 1.5455 | 0.0000 | 1.5478 | ||
11397 | 2011.12.15 01:00 | sell limit | 3316 | 14.20 | 1.5479 | 0.0000 | 1.5456 | ||
11398 | 2011.12.15 02:00 | expiration | 3313 | 14.21 | 1.5445 | 0.0000 | 1.5470 | ||
11399 | 2011.12.15 02:00 | expiration | 3314 | 14.21 | 1.5475 | 0.0000 | 1.5450 | ||
11400 | 2011.12.15 02:00 | buy limit | 3317 | 14.20 | 1.5460 | 0.0000 | 1.5474 | ||
11401 | 2011.12.15 02:00 | sell limit | 3318 | 14.20 | 1.5480 | 0.0000 | 1.5466 | ||
11402 | 2011.12.15 03:00 | buy limit | 3319 | 14.20 | 1.5455 | 0.0000 | 1.5480 | ||
11403 | 2011.12.15 03:00 | sell limit | 3320 | 14.20 | 1.5483 | 0.0000 | 1.5458 | ||
11404 | 2011.12.15 04:00 | expiration | 3315 | 14.20 | 1.5455 | 0.0000 | 1.5478 | ||
11405 | 2011.12.15 04:00 | expiration | 3316 | 14.20 | 1.5479 | 0.0000 | 1.5456 | ||
11406 | 2011.12.15 04:00 | buy limit | 3321 | 14.20 | 1.5452 | 0.0000 | 1.5477 | ||
11407 | 2011.12.15 04:00 | sell limit | 3322 | 14.20 | 1.5476 | 0.0000 | 1.5451 | ||
11408 | 2011.12.15 05:00 | expiration | 3317 | 14.20 | 1.5460 | 0.0000 | 1.5474 | ||
11409 | 2011.12.15 05:00 | expiration | 3318 | 14.20 | 1.5480 | 0.0000 | 1.5466 | ||
11410 | 2011.12.15 05:00 | buy limit | 3323 | 14.20 | 1.5458 | 0.0000 | 1.5477 | ||
11411 | 2011.12.15 05:00 | sell limit | 3324 | 14.20 | 1.5482 | 0.0000 | 1.5463 | ||
11412 | 2011.12.15 06:00 | expiration | 3319 | 14.20 | 1.5455 | 0.0000 | 1.5480 | ||
11413 | 2011.12.15 06:00 | expiration | 3320 | 14.20 | 1.5483 | 0.0000 | 1.5458 | ||
11414 | 2011.12.15 07:00 | expiration | 3321 | 14.20 | 1.5452 | 0.0000 | 1.5477 | ||
11415 | 2011.12.15 07:00 | expiration | 3322 | 14.20 | 1.5476 | 0.0000 | 1.5451 | ||
11416 | 2011.12.15 07:00 | buy | 3323 | 14.20 | 1.5458 | 0.0000 | 1.5477 | ||
11417 | 2011.12.15 08:00 | expiration | 3324 | 14.20 | 1.5482 | 0.0000 | 1.5463 | ||
11418 | 2011.12.15 10:00 | t/p | 3323 | 14.20 | 1.5477 | 0.0000 | 1.5477 | 2698.00 | 2221991.85 |
11419 | 2011.12.15 22:00 | buy limit | 3325 | 14.19 | 1.5490 | 0.0000 | 1.5514 | ||
11420 | 2011.12.15 22:00 | sell limit | 3326 | 14.19 | 1.5516 | 0.0000 | 1.5492 | ||
11421 | 2011.12.15 23:00 | buy limit | 3327 | 14.18 | 1.5491 | 0.0000 | 1.5516 | ||
11422 | 2011.12.15 23:00 | sell limit | 3328 | 14.18 | 1.5521 | 0.0000 | 1.5496 | ||
11423 | 2011.12.16 01:00 | expiration | 3325 | 14.19 | 1.5490 | 0.0000 | 1.5514 | ||
11424 | 2011.12.16 01:00 | expiration | 3326 | 14.19 | 1.5516 | 0.0000 | 1.5492 | ||
11425 | 2011.12.16 01:00 | buy limit | 3329 | 14.18 | 1.5501 | 0.0000 | 1.5524 | ||
11426 | 2011.12.16 01:00 | sell limit | 3330 | 14.18 | 1.5525 | 0.0000 | 1.5502 | ||
11427 | 2011.12.16 02:00 | expiration | 3327 | 14.18 | 1.5491 | 0.0000 | 1.5516 | ||
11428 | 2011.12.16 02:00 | expiration | 3328 | 14.18 | 1.5521 | 0.0000 | 1.5496 | ||
11429 | 2011.12.16 02:00 | buy limit | 3331 | 14.17 | 1.5513 | 0.0000 | 1.5527 | ||
11430 | 2011.12.16 02:00 | sell limit | 3332 | 14.17 | 1.5533 | 0.0000 | 1.5519 | ||
11431 | 2011.12.16 03:00 | sell | 3330 | 14.18 | 1.5525 | 0.0000 | 1.5502 | ||
11432 | 2011.12.16 03:00 | buy limit | 3333 | 14.02 | 1.5510 | 0.0000 | 1.5535 | ||
11433 | 2011.12.16 03:00 | sell limit | 3334 | 14.02 | 1.5538 | 0.0000 | 1.5513 | ||
11434 | 2011.12.16 03:00 | modify | 3330 | 14.18 | 1.5525 | 0.0000 | 1.5500 | ||
11435 | 2011.12.16 04:00 | expiration | 3329 | 14.18 | 1.5501 | 0.0000 | 1.5524 | ||
11436 | 2011.12.16 04:00 | sell | 3332 | 14.17 | 1.5533 | 0.0000 | 1.5519 | ||
11437 | 2011.12.16 04:00 | sell | 3334 | 14.02 | 1.5538 | 0.0000 | 1.5513 | ||
11438 | 2011.12.16 04:00 | buy limit | 3335 | 13.72 | 1.5521 | 0.0000 | 1.5546 | ||
11439 | 2011.12.16 04:00 | sell limit | 3336 | 100.00 | 1.5545 | 0.0000 | 1.5520 | ||
11440 | 2011.12.16 04:00 | modify | 3330 | 14.18 | 1.5525 | 0.0000 | 1.5507 | ||
11441 | 2011.12.16 04:00 | modify | 3332 | 14.17 | 1.5533 | 0.0000 | 1.5507 | ||
11442 | 2011.12.16 04:00 | modify | 3334 | 14.02 | 1.5538 | 0.0000 | 1.5507 | ||
11443 | 2011.12.16 05:00 | expiration | 3331 | 14.17 | 1.5513 | 0.0000 | 1.5527 | ||
11444 | 2011.12.16 05:00 | buy limit | 3337 | 13.72 | 1.5522 | 0.0000 | 1.5541 | ||
11445 | 2011.12.16 05:00 | sell limit | 3338 | 100.00 | 1.5546 | 0.0000 | 1.5527 | ||
11446 | 2011.12.16 05:00 | modify | 3330 | 14.18 | 1.5525 | 0.0000 | 1.5513 | ||
11447 | 2011.12.16 05:00 | modify | 3332 | 14.17 | 1.5533 | 0.0000 | 1.5513 | ||
11448 | 2011.12.16 05:00 | modify | 3334 | 14.02 | 1.5538 | 0.0000 | 1.5513 | ||
11449 | 2011.12.16 06:00 | expiration | 3333 | 14.02 | 1.5510 | 0.0000 | 1.5535 | ||
11450 | 2011.12.16 07:00 | expiration | 3335 | 13.72 | 1.5521 | 0.0000 | 1.5546 | ||
11451 | 2011.12.16 07:00 | expiration | 3336 | 100.00 | 1.5545 | 0.0000 | 1.5520 | ||
11452 | 2011.12.16 08:00 | expiration | 3337 | 13.72 | 1.5522 | 0.0000 | 1.5541 | ||
11453 | 2011.12.16 08:00 | expiration | 3338 | 100.00 | 1.5546 | 0.0000 | 1.5527 | ||
11454 | 2011.12.16 10:00 | t/p | 3330 | 14.18 | 1.5513 | 0.0000 | 1.5513 | 1701.60 | 2223693.45 |
11455 | 2011.12.16 10:00 | t/p | 3332 | 14.17 | 1.5513 | 0.0000 | 1.5513 | 2834.00 | 2226527.45 |
11456 | 2011.12.16 10:00 | t/p | 3334 | 14.02 | 1.5513 | 0.0000 | 1.5513 | 3505.00 | 2230032.45 |
11457 | 2011.12.16 22:00 | buy limit | 3339 | 14.24 | 1.5483 | 0.0000 | 1.5507 | ||
11458 | 2011.12.16 22:00 | sell limit | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5485 | ||
11459 | 2011.12.16 23:00 | sell | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5485 | ||
11460 | 2011.12.16 23:00 | buy limit | 3341 | 14.07 | 1.5504 | 0.0000 | 1.5529 | ||
11461 | 2011.12.16 23:00 | sell limit | 3342 | 14.07 | 1.5534 | 0.0000 | 1.5509 | ||
11462 | 2011.12.16 23:00 | modify | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5484 | ||
11463 | 2011.12.19 00:00 | expiration | 3339 | 14.24 | 1.5483 | 0.0000 | 1.5507 | ||
11464 | 2011.12.19 00:00 | expiration | 3341 | 14.07 | 1.5504 | 0.0000 | 1.5529 | ||
11465 | 2011.12.19 00:00 | expiration | 3342 | 14.07 | 1.5534 | 0.0000 | 1.5509 | ||
11466 | 2011.12.19 01:00 | buy limit | 3343 | 14.06 | 1.5509 | 0.0000 | 1.5532 | ||
11467 | 2011.12.19 01:00 | sell limit | 3344 | 14.06 | 1.5533 | 0.0000 | 1.5510 | ||
11468 | 2011.12.19 01:00 | modify | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5486 | ||
11469 | 2011.12.19 02:00 | buy limit | 3345 | 14.07 | 1.5510 | 0.0000 | 1.5524 | ||
11470 | 2011.12.19 02:00 | sell limit | 3346 | 14.07 | 1.5530 | 0.0000 | 1.5516 | ||
11471 | 2011.12.19 02:00 | modify | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5495 | ||
11472 | 2011.12.19 03:00 | buy | 3343 | 14.06 | 1.5509 | 0.0000 | 1.5532 | ||
11473 | 2011.12.19 03:00 | buy | 3345 | 14.07 | 1.5510 | 0.0000 | 1.5524 | ||
11474 | 2011.12.19 03:00 | buy limit | 3347 | 14.02 | 1.5483 | 0.0000 | 1.5508 | ||
11475 | 2011.12.19 03:00 | sell limit | 3348 | 14.02 | 1.5511 | 0.0000 | 1.5486 | ||
11476 | 2011.12.19 03:00 | modify | 3340 | 14.24 | 1.5509 | 0.0000 | 1.5484 | ||
11477 | 2011.12.19 03:00 | modify | 3343 | 14.06 | 1.5509 | 0.0000 | 1.5535 | ||
11478 | 2011.12.19 03:00 | modify | 3345 | 14.07 | 1.5510 | 0.0000 | 1.5535 | ||
11479 | 2011.12.19 04:00 | expiration | 3344 | 14.06 | 1.5533 | 0.0000 | 1.5510 | ||
11480 | 2011.12.19 04:00 | buy limit | 3349 | 14.02 | 1.5480 | 0.0000 | 1.5505 | ||
11481 | 2011.12.19 04:00 | sell limit | 3350 | 14.02 | 1.5504 | 0.0000 | 1.5479 | ||
11482 | 2011.12.19 05:00 | expiration | 3346 | 14.07 | 1.5530 | 0.0000 | 1.5516 | ||
11483 | 2011.12.19 05:00 | buy limit | 3351 | 14.02 | 1.5484 | 0.0000 | 1.5503 | ||
11484 | 2011.12.19 05:00 | sell limit | 3352 | 14.02 | 1.5508 | 0.0000 | 1.5489 | ||
11485 | 2011.12.19 05:00 | modify | 3343 | 14.06 | 1.5509 | 0.0000 | 1.5529 | ||
11486 | 2011.12.19 05:00 | modify | 3345 | 14.07 | 1.5510 | 0.0000 | 1.5529 | ||
11487 | 2011.12.19 06:00 | t/p | 3340 | 14.24 | 1.5484 | 0.0000 | 1.5484 | 3500.19 | 2233532.64 |
11488 | 2011.12.19 06:00 | expiration | 3347 | 14.02 | 1.5483 | 0.0000 | 1.5508 | ||
11489 | 2011.12.19 06:00 | expiration | 3348 | 14.02 | 1.5511 | 0.0000 | 1.5486 | ||
11490 | 2011.12.19 06:00 | buy | 3349 | 14.02 | 1.5480 | 0.0000 | 1.5505 | ||
11491 | 2011.12.19 06:00 | buy | 3351 | 14.02 | 1.5484 | 0.0000 | 1.5503 | ||
11492 | 2011.12.19 06:00 | modify | 3343 | 14.06 | 1.5509 | 0.0000 | 1.5515 | ||
11493 | 2011.12.19 06:00 | modify | 3345 | 14.07 | 1.5510 | 0.0000 | 1.5515 | ||
11494 | 2011.12.19 06:00 | modify | 3349 | 14.02 | 1.5480 | 0.0000 | 1.5515 | ||
11495 | 2011.12.19 06:00 | modify | 3351 | 14.02 | 1.5484 | 0.0000 | 1.5515 | ||
11496 | 2011.12.19 07:00 | expiration | 3350 | 14.02 | 1.5504 | 0.0000 | 1.5479 | ||
11497 | 2011.12.19 08:00 | expiration | 3352 | 14.02 | 1.5508 | 0.0000 | 1.5489 | ||
11498 | 2011.12.19 12:00 | t/p | 3343 | 14.06 | 1.5515 | 0.0000 | 1.5515 | 843.60 | 2234376.24 |
11499 | 2011.12.19 12:00 | t/p | 3345 | 14.07 | 1.5515 | 0.0000 | 1.5515 | 703.50 | 2235079.74 |
11500 | 2011.12.19 12:00 | t/p | 3349 | 14.02 | 1.5515 | 0.0000 | 1.5515 | 4907.00 | 2239986.74 |
11501 | 2011.12.19 12:00 | t/p | 3351 | 14.02 | 1.5515 | 0.0000 | 1.5515 | 4346.20 | 2244332.94 |
11502 | 2011.12.19 22:00 | buy limit | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5529 | ||
11503 | 2011.12.19 22:00 | sell limit | 3354 | 14.32 | 1.5531 | 0.0000 | 1.5507 | ||
11504 | 2011.12.19 23:00 | buy | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5529 | ||
11505 | 2011.12.19 23:00 | buy limit | 3355 | 14.19 | 1.5480 | 0.0000 | 1.5505 | ||
11506 | 2011.12.19 23:00 | sell limit | 3356 | 14.19 | 1.5510 | 0.0000 | 1.5485 | ||
11507 | 2011.12.19 23:00 | modify | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5530 | ||
11508 | 2011.12.20 01:00 | expiration | 3354 | 14.32 | 1.5531 | 0.0000 | 1.5507 | ||
11509 | 2011.12.20 01:00 | buy limit | 3357 | 14.19 | 1.5485 | 0.0000 | 1.5508 | ||
11510 | 2011.12.20 01:00 | sell limit | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5486 | ||
11511 | 2011.12.20 01:00 | modify | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5528 | ||
11512 | 2011.12.20 02:00 | expiration | 3355 | 14.19 | 1.5480 | 0.0000 | 1.5505 | ||
11513 | 2011.12.20 02:00 | expiration | 3356 | 14.19 | 1.5510 | 0.0000 | 1.5485 | ||
11514 | 2011.12.20 02:00 | buy limit | 3359 | 14.19 | 1.5495 | 0.0000 | 1.5509 | ||
11515 | 2011.12.20 02:00 | sell limit | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5501 | ||
11516 | 2011.12.20 03:00 | sell | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5486 | ||
11517 | 2011.12.20 03:00 | sell | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5501 | ||
11518 | 2011.12.20 03:00 | buy limit | 3361 | 14.10 | 1.5504 | 0.0000 | 1.5529 | ||
11519 | 2011.12.20 03:00 | sell limit | 3362 | 14.10 | 1.5532 | 0.0000 | 1.5507 | ||
11520 | 2011.12.20 03:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5487 | ||
11521 | 2011.12.20 03:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5487 | ||
11522 | 2011.12.20 04:00 | expiration | 3357 | 14.19 | 1.5485 | 0.0000 | 1.5508 | ||
11523 | 2011.12.20 04:00 | buy limit | 3363 | 14.12 | 1.5494 | 0.0000 | 1.5519 | ||
11524 | 2011.12.20 04:00 | sell limit | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5493 | ||
11525 | 2011.12.20 04:00 | modify | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5530 | ||
11526 | 2011.12.20 05:00 | expiration | 3359 | 14.19 | 1.5495 | 0.0000 | 1.5509 | ||
11527 | 2011.12.20 05:00 | buy limit | 3365 | 14.11 | 1.5496 | 0.0000 | 1.5515 | ||
11528 | 2011.12.20 05:00 | sell limit | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5501 | ||
11529 | 2011.12.20 05:00 | modify | 3353 | 14.32 | 1.5505 | 0.0000 | 1.5524 | ||
11530 | 2011.12.20 05:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5493 | ||
11531 | 2011.12.20 05:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5493 | ||
11532 | 2011.12.20 06:00 | expiration | 3361 | 14.10 | 1.5504 | 0.0000 | 1.5529 | ||
11533 | 2011.12.20 06:00 | expiration | 3362 | 14.10 | 1.5532 | 0.0000 | 1.5507 | ||
11534 | 2011.12.20 06:00 | sell | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5493 | ||
11535 | 2011.12.20 06:00 | sell | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5501 | ||
11536 | 2011.12.20 06:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5496 | ||
11537 | 2011.12.20 06:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5496 | ||
11538 | 2011.12.20 06:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5496 | ||
11539 | 2011.12.20 06:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5496 | ||
11540 | 2011.12.20 07:00 | expiration | 3363 | 14.12 | 1.5494 | 0.0000 | 1.5519 | ||
11541 | 2011.12.20 08:00 | expiration | 3365 | 14.11 | 1.5496 | 0.0000 | 1.5515 | ||
11542 | 2011.12.20 09:00 | t/p | 3353 | 14.32 | 1.5524 | 0.0000 | 1.5524 | 2697.89 | 2247030.83 |
11543 | 2011.12.20 22:00 | buy limit | 3367 | 13.10 | 1.5648 | 0.0000 | 1.5672 | ||
11544 | 2011.12.20 22:00 | sell limit | 3368 | 100.00 | 1.5674 | 0.0000 | 1.5650 | ||
11545 | 2011.12.20 22:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5491 | ||
11546 | 2011.12.20 22:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5491 | ||
11547 | 2011.12.20 22:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5491 | ||
11548 | 2011.12.20 22:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5491 | ||
11549 | 2011.12.20 23:00 | buy limit | 3369 | 13.11 | 1.5644 | 0.0000 | 1.5669 | ||
11550 | 2011.12.20 23:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5490 | ||
11551 | 2011.12.20 23:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5490 | ||
11552 | 2011.12.20 23:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5490 | ||
11553 | 2011.12.20 23:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5490 | ||
11554 | 2011.12.21 00:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5515 | ||
11555 | 2011.12.21 00:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5515 | ||
11556 | 2011.12.21 00:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5515 | ||
11557 | 2011.12.21 00:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5515 | ||
11558 | 2011.12.21 01:00 | expiration | 3367 | 13.10 | 1.5648 | 0.0000 | 1.5672 | ||
11559 | 2011.12.21 01:00 | expiration | 3368 | 100.00 | 1.5674 | 0.0000 | 1.5650 | ||
11560 | 2011.12.21 01:00 | buy limit | 3370 | 13.09 | 1.5652 | 0.0000 | 1.5675 | ||
11561 | 2011.12.21 01:00 | sell limit | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5653 | ||
11562 | 2011.12.21 01:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5492 | ||
11563 | 2011.12.21 01:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5492 | ||
11564 | 2011.12.21 01:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5492 | ||
11565 | 2011.12.21 01:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5492 | ||
11566 | 2011.12.21 02:00 | expiration | 3369 | 13.11 | 1.5644 | 0.0000 | 1.5669 | ||
11567 | 2011.12.21 02:00 | buy limit | 3372 | 13.08 | 1.5657 | 0.0000 | 1.5671 | ||
11568 | 2011.12.21 02:00 | sell limit | 3373 | 100.00 | 1.5748 | 0.0000 | 1.5734 | ||
11569 | 2011.12.21 02:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5501 | ||
11570 | 2011.12.21 02:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5501 | ||
11571 | 2011.12.21 02:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5501 | ||
11572 | 2011.12.21 02:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5501 | ||
11573 | 2011.12.21 03:00 | sell | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5653 | ||
11574 | 2011.12.21 03:00 | buy limit | 3374 | 11.99 | 1.5664 | 0.0000 | 1.5689 | ||
11575 | 2011.12.21 03:00 | sell limit | 3375 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11576 | 2011.12.21 03:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5593 | ||
11577 | 2011.12.21 03:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5593 | ||
11578 | 2011.12.21 03:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5593 | ||
11579 | 2011.12.21 03:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5593 | ||
11580 | 2011.12.21 03:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5593 | ||
11581 | 2011.12.21 04:00 | expiration | 3370 | 13.09 | 1.5652 | 0.0000 | 1.5675 | ||
11582 | 2011.12.21 04:00 | buy limit | 3376 | 12.04 | 1.5661 | 0.0000 | 1.5686 | ||
11583 | 2011.12.21 04:00 | sell limit | 3377 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11584 | 2011.12.21 05:00 | expiration | 3372 | 13.08 | 1.5657 | 0.0000 | 1.5671 | ||
11585 | 2011.12.21 05:00 | expiration | 3373 | 100.00 | 1.5748 | 0.0000 | 1.5734 | ||
11586 | 2011.12.21 05:00 | buy limit | 3378 | 12.06 | 1.5659 | 0.0000 | 1.5678 | ||
11587 | 2011.12.21 05:00 | sell limit | 3379 | 100.00 | 1.5683 | 0.0000 | 1.5664 | ||
11588 | 2011.12.21 05:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5599 | ||
11589 | 2011.12.21 05:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5599 | ||
11590 | 2011.12.21 05:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5599 | ||
11591 | 2011.12.21 05:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5599 | ||
11592 | 2011.12.21 05:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5599 | ||
11593 | 2011.12.21 06:00 | expiration | 3374 | 11.99 | 1.5664 | 0.0000 | 1.5689 | ||
11594 | 2011.12.21 06:00 | expiration | 3375 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11595 | 2011.12.21 07:00 | expiration | 3376 | 12.04 | 1.5661 | 0.0000 | 1.5686 | ||
11596 | 2011.12.21 07:00 | expiration | 3377 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11597 | 2011.12.21 08:00 | expiration | 3378 | 12.06 | 1.5659 | 0.0000 | 1.5678 | ||
11598 | 2011.12.21 08:00 | expiration | 3379 | 100.00 | 1.5683 | 0.0000 | 1.5664 | ||
11599 | 2011.12.21 22:00 | buy limit | 3380 | 12.08 | 1.5656 | 0.0000 | 1.5680 | ||
11600 | 2011.12.21 22:00 | sell limit | 3381 | 100.00 | 1.5748 | 0.0000 | 1.5724 | ||
11601 | 2011.12.21 22:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5594 | ||
11602 | 2011.12.21 22:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5594 | ||
11603 | 2011.12.21 22:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5594 | ||
11604 | 2011.12.21 22:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5594 | ||
11605 | 2011.12.21 22:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5594 | ||
11606 | 2011.12.21 23:00 | buy limit | 3382 | 12.02 | 1.5660 | 0.0000 | 1.5685 | ||
11607 | 2011.12.21 23:00 | sell limit | 3383 | 100.00 | 1.5690 | 0.0000 | 1.5665 | ||
11608 | 2011.12.21 23:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5593 | ||
11609 | 2011.12.21 23:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5593 | ||
11610 | 2011.12.21 23:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5593 | ||
11611 | 2011.12.21 23:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5593 | ||
11612 | 2011.12.21 23:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5593 | ||
11613 | 2011.12.22 00:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5618 | ||
11614 | 2011.12.22 00:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5618 | ||
11615 | 2011.12.22 00:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5618 | ||
11616 | 2011.12.22 00:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5618 | ||
11617 | 2011.12.22 00:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5618 | ||
11618 | 2011.12.22 01:00 | expiration | 3380 | 12.08 | 1.5656 | 0.0000 | 1.5680 | ||
11619 | 2011.12.22 01:00 | expiration | 3381 | 100.00 | 1.5748 | 0.0000 | 1.5724 | ||
11620 | 2011.12.22 01:00 | buy limit | 3384 | 12.05 | 1.5659 | 0.0000 | 1.5682 | ||
11621 | 2011.12.22 01:00 | sell limit | 3385 | 100.00 | 1.5762 | 0.0000 | 1.5739 | ||
11622 | 2011.12.22 01:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5595 | ||
11623 | 2011.12.22 01:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5595 | ||
11624 | 2011.12.22 01:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5595 | ||
11625 | 2011.12.22 01:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5595 | ||
11626 | 2011.12.22 01:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5595 | ||
11627 | 2011.12.22 02:00 | expiration | 3382 | 12.02 | 1.5660 | 0.0000 | 1.5685 | ||
11628 | 2011.12.22 02:00 | expiration | 3383 | 100.00 | 1.5690 | 0.0000 | 1.5665 | ||
11629 | 2011.12.22 02:00 | buy limit | 3386 | 12.10 | 1.5656 | 0.0000 | 1.5670 | ||
11630 | 2011.12.22 02:00 | sell limit | 3387 | 100.00 | 1.5676 | 0.0000 | 1.5662 | ||
11631 | 2011.12.22 02:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5604 | ||
11632 | 2011.12.22 02:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5604 | ||
11633 | 2011.12.22 02:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5604 | ||
11634 | 2011.12.22 02:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5604 | ||
11635 | 2011.12.22 02:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5604 | ||
11636 | 2011.12.22 03:00 | buy limit | 3388 | 12.13 | 1.5649 | 0.0000 | 1.5674 | ||
11637 | 2011.12.22 03:00 | sell limit | 3389 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11638 | 2011.12.22 03:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5593 | ||
11639 | 2011.12.22 03:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5593 | ||
11640 | 2011.12.22 03:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5593 | ||
11641 | 2011.12.22 03:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5593 | ||
11642 | 2011.12.22 03:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5593 | ||
11643 | 2011.12.22 04:00 | expiration | 3384 | 12.05 | 1.5659 | 0.0000 | 1.5682 | ||
11644 | 2011.12.22 04:00 | expiration | 3385 | 100.00 | 1.5762 | 0.0000 | 1.5739 | ||
11645 | 2011.12.22 04:00 | buy limit | 3390 | 12.09 | 1.5655 | 0.0000 | 1.5680 | ||
11646 | 2011.12.22 04:00 | sell limit | 3391 | 100.00 | 1.5679 | 0.0000 | 1.5654 | ||
11647 | 2011.12.22 05:00 | expiration | 3386 | 12.10 | 1.5656 | 0.0000 | 1.5670 | ||
11648 | 2011.12.22 05:00 | expiration | 3387 | 100.00 | 1.5676 | 0.0000 | 1.5662 | ||
11649 | 2011.12.22 05:00 | buy limit | 3392 | 12.16 | 1.5649 | 0.0000 | 1.5668 | ||
11650 | 2011.12.22 05:00 | sell limit | 3393 | 100.00 | 1.5751 | 0.0000 | 1.5732 | ||
11651 | 2011.12.22 05:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5599 | ||
11652 | 2011.12.22 05:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5599 | ||
11653 | 2011.12.22 05:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5599 | ||
11654 | 2011.12.22 05:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5599 | ||
11655 | 2011.12.22 05:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5599 | ||
11656 | 2011.12.22 06:00 | expiration | 3388 | 12.13 | 1.5649 | 0.0000 | 1.5674 | ||
11657 | 2011.12.22 06:00 | expiration | 3389 | 100.00 | 1.5748 | 0.0000 | 1.5723 | ||
11658 | 2011.12.22 07:00 | expiration | 3390 | 12.09 | 1.5655 | 0.0000 | 1.5680 | ||
11659 | 2011.12.22 07:00 | expiration | 3391 | 100.00 | 1.5679 | 0.0000 | 1.5654 | ||
11660 | 2011.12.22 08:00 | expiration | 3392 | 12.16 | 1.5649 | 0.0000 | 1.5668 | ||
11661 | 2011.12.22 08:00 | expiration | 3393 | 100.00 | 1.5751 | 0.0000 | 1.5732 | ||
11662 | 2011.12.22 22:00 | buy limit | 3394 | 11.96 | 1.5666 | 0.0000 | 1.5690 | ||
11663 | 2011.12.22 22:00 | sell limit | 3395 | 100.00 | 1.5748 | 0.0000 | 1.5724 | ||
11664 | 2011.12.22 22:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5594 | ||
11665 | 2011.12.22 22:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5594 | ||
11666 | 2011.12.22 22:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5594 | ||
11667 | 2011.12.22 22:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5594 | ||
11668 | 2011.12.22 22:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5594 | ||
11669 | 2011.12.22 23:00 | buy limit | 3396 | 12.02 | 1.5659 | 0.0000 | 1.5684 | ||
11670 | 2011.12.22 23:00 | sell limit | 3397 | 100.00 | 1.5689 | 0.0000 | 1.5664 | ||
11671 | 2011.12.22 23:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5593 | ||
11672 | 2011.12.22 23:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5593 | ||
11673 | 2011.12.22 23:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5593 | ||
11674 | 2011.12.22 23:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5593 | ||
11675 | 2011.12.22 23:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5593 | ||
11676 | 2011.12.23 00:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5618 | ||
11677 | 2011.12.23 00:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5618 | ||
11678 | 2011.12.23 00:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5618 | ||
11679 | 2011.12.23 00:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5618 | ||
11680 | 2011.12.23 00:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5618 | ||
11681 | 2011.12.23 01:00 | expiration | 3394 | 11.96 | 1.5666 | 0.0000 | 1.5690 | ||
11682 | 2011.12.23 01:00 | expiration | 3395 | 100.00 | 1.5748 | 0.0000 | 1.5724 | ||
11683 | 2011.12.23 01:00 | buy limit | 3398 | 12.01 | 1.5662 | 0.0000 | 1.5685 | ||
11684 | 2011.12.23 01:00 | sell limit | 3399 | 100.00 | 1.5761 | 0.0000 | 1.5738 | ||
11685 | 2011.12.23 01:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5595 | ||
11686 | 2011.12.23 01:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5595 | ||
11687 | 2011.12.23 01:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5595 | ||
11688 | 2011.12.23 01:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5595 | ||
11689 | 2011.12.23 01:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5595 | ||
11690 | 2011.12.23 02:00 | expiration | 3396 | 12.02 | 1.5659 | 0.0000 | 1.5684 | ||
11691 | 2011.12.23 02:00 | expiration | 3397 | 100.00 | 1.5689 | 0.0000 | 1.5664 | ||
11692 | 2011.12.23 02:00 | buy limit | 3400 | 11.97 | 1.5668 | 0.0000 | 1.5682 | ||
11693 | 2011.12.23 02:00 | sell limit | 3401 | 100.00 | 1.5688 | 0.0000 | 1.5674 | ||
11694 | 2011.12.23 02:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5604 | ||
11695 | 2011.12.23 02:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5604 | ||
11696 | 2011.12.23 02:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5604 | ||
11697 | 2011.12.23 02:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5604 | ||
11698 | 2011.12.23 02:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5604 | ||
11699 | 2011.12.23 03:00 | buy limit | 3402 | 11.95 | 1.5666 | 0.0000 | 1.5691 | ||
11700 | 2011.12.23 03:00 | sell limit | 3403 | 100.00 | 1.5760 | 0.0000 | 1.5735 | ||
11701 | 2011.12.23 03:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5593 | ||
11702 | 2011.12.23 03:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5593 | ||
11703 | 2011.12.23 03:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5593 | ||
11704 | 2011.12.23 03:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5593 | ||
11705 | 2011.12.23 03:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5593 | ||
11706 | 2011.12.23 04:00 | expiration | 3398 | 12.01 | 1.5662 | 0.0000 | 1.5685 | ||
11707 | 2011.12.23 04:00 | expiration | 3399 | 100.00 | 1.5761 | 0.0000 | 1.5738 | ||
11708 | 2011.12.23 04:00 | buy limit | 3404 | 11.93 | 1.5670 | 0.0000 | 1.5695 | ||
11709 | 2011.12.23 04:00 | sell limit | 3405 | 100.00 | 1.5694 | 0.0000 | 1.5669 | ||
11710 | 2011.12.23 05:00 | expiration | 3400 | 11.97 | 1.5668 | 0.0000 | 1.5682 | ||
11711 | 2011.12.23 05:00 | expiration | 3401 | 100.00 | 1.5688 | 0.0000 | 1.5674 | ||
11712 | 2011.12.23 05:00 | sell | 3405 | 100.00 | 1.5694 | 0.0000 | 1.5669 | ||
11713 | 2011.12.23 05:00 | buy limit | 3406 | 10.77 | 1.5682 | 0.0000 | 1.5701 | ||
11714 | 2011.12.23 05:00 | sell limit | 3407 | 100.00 | 1.5766 | 0.0000 | 1.5747 | ||
11715 | 2011.12.23 05:00 | modify | 3358 | 14.19 | 1.5509 | 0.0000 | 1.5629 | ||
11716 | 2011.12.23 05:00 | modify | 3360 | 14.19 | 1.5515 | 0.0000 | 1.5629 | ||
11717 | 2011.12.23 05:00 | modify | 3364 | 14.12 | 1.5518 | 0.0000 | 1.5629 | ||
11718 | 2011.12.23 05:00 | modify | 3366 | 14.11 | 1.5520 | 0.0000 | 1.5629 | ||
11719 | 2011.12.23 05:00 | modify | 3371 | 100.00 | 1.5676 | 0.0000 | 1.5629 | ||
11720 | 2011.12.23 05:00 | modify | 3405 | 100.00 | 1.5694 | 0.0000 | 1.5629 | ||
11721 | 2011.12.23 06:00 | expiration | 3402 | 11.95 | 1.5666 | 0.0000 | 1.5691 | ||
11722 | 2011.12.23 06:00 | expiration | 3403 | 100.00 | 1.5760 | 0.0000 | 1.5735 | ||
11723 | 2011.12.23 07:00 | expiration | 3404 | 11.93 | 1.5670 | 0.0000 | 1.5695 | ||
11724 | 2011.12.23 08:00 | expiration | 3406 | 10.77 | 1.5682 | 0.0000 | 1.5701 | ||
11725 | 2011.12.23 08:00 | expiration | 3407 | 100.00 | 1.5766 | 0.0000 | 1.5747 | ||
11726 | 2011.12.23 19:00 | t/p | 3358 | 14.19 | 1.5629 | 0.0000 | 1.5629 | -17325.99 | 2229704.84 |
11727 | 2011.12.23 19:00 | t/p | 3360 | 14.19 | 1.5629 | 0.0000 | 1.5629 | -16474.59 | 2213230.25 |
11728 | 2011.12.23 19:00 | t/p | 3364 | 14.12 | 1.5629 | 0.0000 | 1.5629 | -15969.72 | 2197260.53 |
11729 | 2011.12.23 19:00 | t/p | 3366 | 14.11 | 1.5629 | 0.0000 | 1.5629 | -15676.21 | 2181584.32 |
11730 | 2011.12.23 19:00 | t/p | 3371 | 100.00 | 1.5629 | 0.0000 | 1.5629 | 45320.00 | 2226904.32 |
11731 | 2011.12.23 19:00 | t/p | 3405 | 100.00 | 1.5629 | 0.0000 | 1.5629 | 65000.00 | 2291904.32 |
11732 | 2011.12.23 22:00 | buy limit | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5617 | ||
11733 | 2011.12.23 22:00 | sell limit | 3409 | 14.54 | 1.5619 | 0.0000 | 1.5595 | ||
11734 | 2011.12.23 23:00 | buy | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5617 | ||
11735 | 2011.12.23 23:00 | buy limit | 3410 | 14.40 | 1.5575 | 0.0000 | 1.5600 | ||
11736 | 2011.12.23 23:00 | sell limit | 3411 | 14.40 | 1.5605 | 0.0000 | 1.5580 | ||
11737 | 2011.12.23 23:00 | modify | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5618 | ||
11738 | 2011.12.26 00:00 | expiration | 3409 | 14.54 | 1.5619 | 0.0000 | 1.5595 | ||
11739 | 2011.12.26 00:00 | expiration | 3410 | 14.40 | 1.5575 | 0.0000 | 1.5600 | ||
11740 | 2011.12.26 00:00 | expiration | 3411 | 14.40 | 1.5605 | 0.0000 | 1.5580 | ||
11741 | 2011.12.26 01:00 | buy limit | 3412 | 14.40 | 1.5576 | 0.0000 | 1.5599 | ||
11742 | 2011.12.26 01:00 | sell limit | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5577 | ||
11743 | 2011.12.26 01:00 | modify | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5616 | ||
11744 | 2011.12.26 02:00 | buy limit | 3414 | 14.40 | 1.5583 | 0.0000 | 1.5597 | ||
11745 | 2011.12.26 02:00 | sell limit | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5589 | ||
11746 | 2011.12.26 02:00 | modify | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5607 | ||
11747 | 2011.12.26 03:00 | sell | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5577 | ||
11748 | 2011.12.26 03:00 | sell | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5589 | ||
11749 | 2011.12.26 03:00 | buy limit | 3416 | 14.33 | 1.5585 | 0.0000 | 1.5610 | ||
11750 | 2011.12.26 03:00 | sell limit | 3417 | 14.33 | 1.5613 | 0.0000 | 1.5588 | ||
11751 | 2011.12.26 03:00 | modify | 3408 | 14.54 | 1.5593 | 0.0000 | 1.5618 | ||
11752 | 2011.12.26 03:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5577 | ||
11753 | 2011.12.26 04:00 | expiration | 3412 | 14.40 | 1.5576 | 0.0000 | 1.5599 | ||
11754 | 2011.12.26 04:00 | buy limit | 3418 | 14.33 | 1.5587 | 0.0000 | 1.5612 | ||
11755 | 2011.12.26 04:00 | sell limit | 3419 | 14.33 | 1.5611 | 0.0000 | 1.5586 | ||
11756 | 2011.12.26 05:00 | expiration | 3414 | 14.40 | 1.5583 | 0.0000 | 1.5597 | ||
11757 | 2011.12.26 05:00 | buy limit | 3420 | 14.33 | 1.5589 | 0.0000 | 1.5608 | ||
11758 | 2011.12.26 05:00 | sell limit | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5594 | ||
11759 | 2011.12.26 05:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5583 | ||
11760 | 2011.12.26 05:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5583 | ||
11761 | 2011.12.26 06:00 | expiration | 3416 | 14.33 | 1.5585 | 0.0000 | 1.5610 | ||
11762 | 2011.12.26 06:00 | expiration | 3417 | 14.33 | 1.5613 | 0.0000 | 1.5588 | ||
11763 | 2011.12.26 07:00 | t/p | 3408 | 14.54 | 1.5618 | 0.0000 | 1.5618 | 3611.74 | 2295516.05 |
11764 | 2011.12.26 07:00 | expiration | 3418 | 14.33 | 1.5587 | 0.0000 | 1.5612 | ||
11765 | 2011.12.26 07:00 | expiration | 3419 | 14.33 | 1.5611 | 0.0000 | 1.5586 | ||
11766 | 2011.12.26 07:00 | sell | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5594 | ||
11767 | 2011.12.26 07:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5586 | ||
11768 | 2011.12.26 07:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5586 | ||
11769 | 2011.12.26 07:00 | modify | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5586 | ||
11770 | 2011.12.26 08:00 | expiration | 3420 | 14.33 | 1.5589 | 0.0000 | 1.5608 | ||
11771 | 2011.12.26 22:00 | buy limit | 3422 | 14.04 | 1.5614 | 0.0000 | 1.5638 | ||
11772 | 2011.12.26 22:00 | sell limit | 3423 | 100.00 | 1.5640 | 0.0000 | 1.5616 | ||
11773 | 2011.12.26 22:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5581 | ||
11774 | 2011.12.26 22:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5581 | ||
11775 | 2011.12.26 22:00 | modify | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5581 | ||
11776 | 2011.12.26 23:00 | sell | 3423 | 100.00 | 1.5640 | 0.0000 | 1.5616 | ||
11777 | 2011.12.26 23:00 | buy limit | 3424 | 13.10 | 1.5611 | 0.0000 | 1.5636 | ||
11778 | 2011.12.26 23:00 | sell limit | 3425 | 100.00 | 1.5712 | 0.0000 | 1.5687 | ||
11779 | 2011.12.26 23:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5605 | ||
11780 | 2011.12.26 23:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5605 | ||
11781 | 2011.12.26 23:00 | modify | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5605 | ||
11782 | 2011.12.26 23:00 | modify | 3423 | 100.00 | 1.5640 | 0.0000 | 1.5605 | ||
11783 | 2011.12.27 01:00 | expiration | 3422 | 14.04 | 1.5614 | 0.0000 | 1.5638 | ||
11784 | 2011.12.27 01:00 | buy limit | 3426 | 13.17 | 1.5607 | 0.0000 | 1.5630 | ||
11785 | 2011.12.27 01:00 | sell limit | 3427 | 100.00 | 1.5712 | 0.0000 | 1.5689 | ||
11786 | 2011.12.27 01:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5607 | ||
11787 | 2011.12.27 01:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5607 | ||
11788 | 2011.12.27 01:00 | modify | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5607 | ||
11789 | 2011.12.27 01:00 | modify | 3423 | 100.00 | 1.5640 | 0.0000 | 1.5607 | ||
11790 | 2011.12.27 02:00 | expiration | 3424 | 13.10 | 1.5611 | 0.0000 | 1.5636 | ||
11791 | 2011.12.27 02:00 | expiration | 3425 | 100.00 | 1.5712 | 0.0000 | 1.5687 | ||
11792 | 2011.12.27 02:00 | buy limit | 3428 | 13.10 | 1.5616 | 0.0000 | 1.5630 | ||
11793 | 2011.12.27 02:00 | sell limit | 3429 | 100.00 | 1.5636 | 0.0000 | 1.5622 | ||
11794 | 2011.12.27 02:00 | modify | 3413 | 14.40 | 1.5600 | 0.0000 | 1.5616 | ||
11795 | 2011.12.27 02:00 | modify | 3415 | 14.40 | 1.5603 | 0.0000 | 1.5616 | ||
11796 | 2011.12.27 02:00 | modify | 3421 | 14.33 | 1.5613 | 0.0000 | 1.5616 | ||
11797 | 2011.12.27 02:00 | modify | 3423 | 100.00 | 1.5640 | 0.0000 | 1.5616 | ||
11798 | 2011.12.27 03:00 | t/p | 3413 | 14.40 | 1.5616 | 0.0000 | 1.5616 | -2364.48 | 2293151.57 |
11799 | 2011.12.27 03:00 | t/p | 3415 | 14.40 | 1.5616 | 0.0000 | 1.5616 | -1932.48 | 2291219.09 |
11800 | 2011.12.27 03:00 | t/p | 3421 | 14.33 | 1.5616 | 0.0000 | 1.5616 | -490.09 | 2290729.01 |
11801 | 2011.12.27 03:00 | t/p | 3423 | 100.00 | 1.5616 | 0.0000 | 1.5616 | 23580.00 | 2314309.01 |
11802 | 2011.12.27 03:00 | buy | 3428 | 13.10 | 1.5616 | 0.0000 | 1.5630 | ||
11803 | 2011.12.27 03:00 | buy limit | 3430 | 14.54 | 1.5604 | 0.0000 | 1.5629 | ||
11804 | 2011.12.27 03:00 | sell limit | 3431 | 14.54 | 1.5632 | 0.0000 | 1.5607 | ||
11805 | 2011.12.27 03:00 | modify | 3428 | 13.10 | 1.5616 | 0.0000 | 1.5641 | ||
11806 | 2011.12.27 04:00 | expiration | 3426 | 13.17 | 1.5607 | 0.0000 | 1.5630 | ||
11807 | 2011.12.27 04:00 | expiration | 3427 | 100.00 | 1.5712 | 0.0000 | 1.5689 | ||
11808 | 2011.12.27 04:00 | buy | 3430 | 14.54 | 1.5604 | 0.0000 | 1.5629 | ||
11809 | 2011.12.27 04:00 | sell | 3431 | 14.54 | 1.5632 | 0.0000 | 1.5607 | ||
11810 | 2011.12.27 04:00 | buy limit | 3432 | 14.49 | 1.5589 | 0.0000 | 1.5614 | ||
11811 | 2011.12.27 04:00 | sell limit | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5588 | ||
11812 | 2011.12.27 04:00 | modify | 3428 | 13.10 | 1.5616 | 0.0000 | 1.5635 | ||
11813 | 2011.12.27 04:00 | modify | 3430 | 14.54 | 1.5604 | 0.0000 | 1.5635 | ||
11814 | 2011.12.27 05:00 | expiration | 3429 | 100.00 | 1.5636 | 0.0000 | 1.5622 | ||
11815 | 2011.12.27 05:00 | t/p | 3431 | 14.54 | 1.5607 | 0.0000 | 1.5607 | 3635.00 | 2317944.01 |
11816 | 2011.12.27 05:00 | sell | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5588 | ||
11817 | 2011.12.27 05:00 | sell limit | 3434 | 14.49 | 1.5628 | 0.0000 | 1.5609 | ||
11818 | 2011.12.27 05:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5594 | ||
11819 | 2011.12.27 06:00 | modify | 3428 | 13.10 | 1.5616 | 0.0000 | 1.5629 | ||
11820 | 2011.12.27 06:00 | modify | 3430 | 14.54 | 1.5604 | 0.0000 | 1.5629 | ||
11821 | 2011.12.27 07:00 | expiration | 3432 | 14.49 | 1.5589 | 0.0000 | 1.5614 | ||
11822 | 2011.12.27 08:00 | t/p | 3428 | 13.10 | 1.5629 | 0.0000 | 1.5629 | 1703.00 | 2319647.01 |
11823 | 2011.12.27 08:00 | t/p | 3430 | 14.54 | 1.5629 | 0.0000 | 1.5629 | 3635.00 | 2323282.01 |
11824 | 2011.12.27 08:00 | expiration | 3434 | 14.49 | 1.5628 | 0.0000 | 1.5609 | ||
11825 | 2011.12.27 22:00 | buy limit | 3435 | 14.47 | 1.5658 | 0.0000 | 1.5682 | ||
11826 | 2011.12.27 22:00 | sell limit | 3436 | 14.47 | 1.5684 | 0.0000 | 1.5660 | ||
11827 | 2011.12.27 22:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5589 | ||
11828 | 2011.12.27 23:00 | buy limit | 3437 | 14.48 | 1.5654 | 0.0000 | 1.5679 | ||
11829 | 2011.12.27 23:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5588 | ||
11830 | 2011.12.28 00:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5613 | ||
11831 | 2011.12.28 01:00 | expiration | 3435 | 14.47 | 1.5658 | 0.0000 | 1.5682 | ||
11832 | 2011.12.28 01:00 | expiration | 3436 | 14.47 | 1.5684 | 0.0000 | 1.5660 | ||
11833 | 2011.12.28 01:00 | buy limit | 3438 | 14.49 | 1.5651 | 0.0000 | 1.5674 | ||
11834 | 2011.12.28 01:00 | sell limit | 3439 | 14.49 | 1.5675 | 0.0000 | 1.5652 | ||
11835 | 2011.12.28 01:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5590 | ||
11836 | 2011.12.28 02:00 | expiration | 3437 | 14.48 | 1.5654 | 0.0000 | 1.5679 | ||
11837 | 2011.12.28 02:00 | sell limit | 3440 | 14.49 | 1.5671 | 0.0000 | 1.5657 | ||
11838 | 2011.12.28 02:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5599 | ||
11839 | 2011.12.28 03:00 | buy limit | 3441 | 14.47 | 1.5656 | 0.0000 | 1.5681 | ||
11840 | 2011.12.28 03:00 | sell limit | 3442 | 14.47 | 1.5684 | 0.0000 | 1.5659 | ||
11841 | 2011.12.28 03:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5588 | ||
11842 | 2011.12.28 04:00 | expiration | 3438 | 14.49 | 1.5651 | 0.0000 | 1.5674 | ||
11843 | 2011.12.28 04:00 | expiration | 3439 | 14.49 | 1.5675 | 0.0000 | 1.5652 | ||
11844 | 2011.12.28 04:00 | sell | 3440 | 14.49 | 1.5671 | 0.0000 | 1.5657 | ||
11845 | 2011.12.28 04:00 | buy limit | 3443 | 14.34 | 1.5652 | 0.0000 | 1.5677 | ||
11846 | 2011.12.28 04:00 | sell limit | 3444 | 14.34 | 1.5676 | 0.0000 | 1.5651 | ||
11847 | 2011.12.28 04:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5617 | ||
11848 | 2011.12.28 04:00 | modify | 3440 | 14.49 | 1.5671 | 0.0000 | 1.5617 | ||
11849 | 2011.12.28 05:00 | sell limit | 3445 | 14.34 | 1.5676 | 0.0000 | 1.5657 | ||
11850 | 2011.12.28 05:00 | modify | 3433 | 14.49 | 1.5613 | 0.0000 | 1.5623 | ||
11851 | 2011.12.28 05:00 | modify | 3440 | 14.49 | 1.5671 | 0.0000 | 1.5623 | ||
11852 | 2011.12.28 06:00 | expiration | 3441 | 14.47 | 1.5656 | 0.0000 | 1.5681 | ||
11853 | 2011.12.28 06:00 | expiration | 3442 | 14.47 | 1.5684 | 0.0000 | 1.5659 | ||
11854 | 2011.12.28 07:00 | expiration | 3443 | 14.34 | 1.5652 | 0.0000 | 1.5677 | ||
11855 | 2011.12.28 07:00 | expiration | 3444 | 14.34 | 1.5676 | 0.0000 | 1.5651 | ||
11856 | 2011.12.28 08:00 | expiration | 3445 | 14.34 | 1.5676 | 0.0000 | 1.5657 | ||
11857 | 2011.12.28 17:00 | t/p | 3433 | 14.49 | 1.5623 | 0.0000 | 1.5623 | -1509.86 | 2321772.15 |
11858 | 2011.12.28 17:00 | t/p | 3440 | 14.49 | 1.5623 | 0.0000 | 1.5623 | 6955.20 | 2328727.35 |
11859 | 2011.12.28 22:00 | buy limit | 3446 | 14.92 | 1.5439 | 0.0000 | 1.5463 | ||
11860 | 2011.12.28 22:00 | sell limit | 3447 | 14.92 | 1.5465 | 0.0000 | 1.5441 | ||
11861 | 2011.12.28 23:00 | buy limit | 3448 | 14.92 | 1.5434 | 0.0000 | 1.5459 | ||
11862 | 2011.12.28 23:00 | sell limit | 3449 | 14.92 | 1.5464 | 0.0000 | 1.5439 | ||
11863 | 2011.12.29 01:00 | expiration | 3446 | 14.92 | 1.5439 | 0.0000 | 1.5463 | ||
11864 | 2011.12.29 01:00 | expiration | 3447 | 14.92 | 1.5465 | 0.0000 | 1.5441 | ||
11865 | 2011.12.29 01:00 | buy limit | 3450 | 14.92 | 1.5437 | 0.0000 | 1.5460 | ||
11866 | 2011.12.29 01:00 | sell limit | 3451 | 14.92 | 1.5461 | 0.0000 | 1.5438 | ||
11867 | 2011.12.29 02:00 | expiration | 3448 | 14.92 | 1.5434 | 0.0000 | 1.5459 | ||
11868 | 2011.12.29 02:00 | expiration | 3449 | 14.92 | 1.5464 | 0.0000 | 1.5439 | ||
11869 | 2011.12.29 02:00 | buy limit | 3452 | 14.93 | 1.5425 | 0.0000 | 1.5439 | ||
11870 | 2011.12.29 02:00 | sell limit | 3453 | 14.93 | 1.5445 | 0.0000 | 1.5431 | ||
11871 | 2011.12.29 03:00 | buy | 3450 | 14.92 | 1.5437 | 0.0000 | 1.5460 | ||
11872 | 2011.12.29 03:00 | buy limit | 3454 | 14.78 | 1.5417 | 0.0000 | 1.5442 | ||
11873 | 2011.12.29 03:00 | modify | 3450 | 14.92 | 1.5437 | 0.0000 | 1.5462 | ||
11874 | 2011.12.29 04:00 | expiration | 3451 | 14.92 | 1.5461 | 0.0000 | 1.5438 | ||
11875 | 2011.12.29 04:00 | sell | 3453 | 14.93 | 1.5445 | 0.0000 | 1.5431 | ||
11876 | 2011.12.29 04:00 | buy limit | 3455 | 14.85 | 1.5432 | 0.0000 | 1.5457 | ||
11877 | 2011.12.29 04:00 | sell limit | 3456 | 14.85 | 1.5456 | 0.0000 | 1.5431 | ||
11878 | 2011.12.29 04:00 | modify | 3453 | 14.93 | 1.5445 | 0.0000 | 1.5420 | ||
11879 | 2011.12.29 05:00 | expiration | 3452 | 14.93 | 1.5425 | 0.0000 | 1.5439 | ||
11880 | 2011.12.29 05:00 | buy limit | 3457 | 14.84 | 1.5441 | 0.0000 | 1.5460 | ||
11881 | 2011.12.29 05:00 | sell limit | 3458 | 14.84 | 1.5465 | 0.0000 | 1.5446 | ||
11882 | 2011.12.29 05:00 | modify | 3453 | 14.93 | 1.5445 | 0.0000 | 1.5426 | ||
11883 | 2011.12.29 06:00 | expiration | 3454 | 14.78 | 1.5417 | 0.0000 | 1.5442 | ||
11884 | 2011.12.29 07:00 | expiration | 3455 | 14.85 | 1.5432 | 0.0000 | 1.5457 | ||
11885 | 2011.12.29 07:00 | expiration | 3456 | 14.85 | 1.5456 | 0.0000 | 1.5431 | ||
11886 | 2011.12.29 08:00 | expiration | 3457 | 14.84 | 1.5441 | 0.0000 | 1.5460 | ||
11887 | 2011.12.29 08:00 | expiration | 3458 | 14.84 | 1.5465 | 0.0000 | 1.5446 | ||
11888 | 2011.12.29 09:00 | t/p | 3450 | 14.92 | 1.5462 | 0.0000 | 1.5462 | 3730.00 | 2332457.35 |
11889 | 2011.12.29 12:00 | t/p | 3453 | 14.93 | 1.5426 | 0.0000 | 1.5426 | 2836.70 | 2335294.05 |
11890 | 2011.12.29 22:00 | buy limit | 3459 | 15.02 | 1.5379 | 0.0000 | 1.5403 | ||
11891 | 2011.12.29 22:00 | sell limit | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5381 | ||
11892 | 2011.12.29 23:00 | sell | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5381 | ||
11893 | 2011.12.29 23:00 | buy limit | 3461 | 14.83 | 1.5402 | 0.0000 | 1.5427 | ||
11894 | 2011.12.29 23:00 | sell limit | 3462 | 14.83 | 1.5432 | 0.0000 | 1.5407 | ||
11895 | 2011.12.29 23:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5380 | ||
11896 | 2011.12.30 01:00 | expiration | 3459 | 15.02 | 1.5379 | 0.0000 | 1.5403 | ||
11897 | 2011.12.30 01:00 | buy limit | 3463 | 14.85 | 1.5392 | 0.0000 | 1.5415 | ||
11898 | 2011.12.30 01:00 | sell limit | 3464 | 14.85 | 1.5416 | 0.0000 | 1.5393 | ||
11899 | 2011.12.30 01:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5382 | ||
11900 | 2011.12.30 02:00 | expiration | 3461 | 14.83 | 1.5402 | 0.0000 | 1.5427 | ||
11901 | 2011.12.30 02:00 | expiration | 3462 | 14.83 | 1.5432 | 0.0000 | 1.5407 | ||
11902 | 2011.12.30 02:00 | buy limit | 3465 | 14.84 | 1.5401 | 0.0000 | 1.5415 | ||
11903 | 2011.12.30 02:00 | sell limit | 3466 | 14.84 | 1.5421 | 0.0000 | 1.5407 | ||
11904 | 2011.12.30 02:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5391 | ||
11905 | 2011.12.30 03:00 | buy limit | 3467 | 14.85 | 1.5391 | 0.0000 | 1.5416 | ||
11906 | 2011.12.30 03:00 | sell limit | 3468 | 14.85 | 1.5419 | 0.0000 | 1.5394 | ||
11907 | 2011.12.30 03:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5380 | ||
11908 | 2011.12.30 04:00 | expiration | 3463 | 14.85 | 1.5392 | 0.0000 | 1.5415 | ||
11909 | 2011.12.30 04:00 | expiration | 3464 | 14.85 | 1.5416 | 0.0000 | 1.5393 | ||
11910 | 2011.12.30 04:00 | buy limit | 3469 | 14.84 | 1.5398 | 0.0000 | 1.5423 | ||
11911 | 2011.12.30 04:00 | sell limit | 3470 | 14.84 | 1.5422 | 0.0000 | 1.5397 | ||
11912 | 2011.12.30 05:00 | expiration | 3465 | 14.84 | 1.5401 | 0.0000 | 1.5415 | ||
11913 | 2011.12.30 05:00 | expiration | 3466 | 14.84 | 1.5421 | 0.0000 | 1.5407 | ||
11914 | 2011.12.30 05:00 | buy limit | 3471 | 14.86 | 1.5390 | 0.0000 | 1.5409 | ||
11915 | 2011.12.30 05:00 | sell limit | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5395 | ||
11916 | 2011.12.30 05:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5386 | ||
11917 | 2011.12.30 06:00 | expiration | 3467 | 14.85 | 1.5391 | 0.0000 | 1.5416 | ||
11918 | 2011.12.30 06:00 | expiration | 3468 | 14.85 | 1.5419 | 0.0000 | 1.5394 | ||
11919 | 2011.12.30 07:00 | expiration | 3469 | 14.84 | 1.5398 | 0.0000 | 1.5423 | ||
11920 | 2011.12.30 07:00 | expiration | 3470 | 14.84 | 1.5422 | 0.0000 | 1.5397 | ||
11921 | 2011.12.30 07:00 | sell | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5395 | ||
11922 | 2011.12.30 07:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5390 | ||
11923 | 2011.12.30 07:00 | modify | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5390 | ||
11924 | 2011.12.30 08:00 | expiration | 3471 | 14.86 | 1.5390 | 0.0000 | 1.5409 | ||
11925 | 2011.12.30 22:00 | buy limit | 3473 | 14.41 | 1.5494 | 0.0000 | 1.5518 | ||
11926 | 2011.12.30 22:00 | sell limit | 3474 | 14.41 | 1.5520 | 0.0000 | 1.5496 | ||
11927 | 2011.12.30 22:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5385 | ||
11928 | 2011.12.30 22:00 | modify | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5385 | ||
11929 | 2011.12.30 23:00 | sell | 3474 | 14.41 | 1.5520 | 0.0000 | 1.5496 | ||
11930 | 2011.12.30 23:00 | buy limit | 3475 | 14.20 | 1.5514 | 0.0000 | 1.5539 | ||
11931 | 2011.12.30 23:00 | sell limit | 3476 | 100.00 | 1.5544 | 0.0000 | 1.5519 | ||
11932 | 2011.12.30 23:00 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5420 | ||
11933 | 2011.12.30 23:00 | modify | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5420 | ||
11934 | 2011.12.30 23:00 | modify | 3474 | 14.41 | 1.5520 | 0.0000 | 1.5420 | ||
11935 | 2011.12.30 23:59 | sell | 3476 | 100.00 | 1.5544 | 0.0000 | 1.5519 | ||
11936 | 2011.12.30 23:59 | modify | 3460 | 15.02 | 1.5405 | 0.0000 | 1.5489 | ||
11937 | 2011.12.30 23:59 | modify | 3472 | 14.86 | 1.5414 | 0.0000 | 1.5489 | ||
11938 | 2011.12.30 23:59 | modify | 3474 | 14.41 | 1.5520 | 0.0000 | 1.5489 | ||
11939 | 2011.12.30 23:59 | modify | 3476 | 100.00 | 1.5544 | 0.0000 | 1.5489 | ||
11940 | 2011.12.30 23:59 | close at stop | 3476 | 100.00 | 1.5551 | 0.0000 | 1.5489 | -7000.00 | 2328294.05 |
11941 | 2011.12.30 23:59 | close at stop | 3474 | 14.41 | 1.5551 | 0.0000 | 1.5489 | -4467.10 | 2323826.95 |
11942 | 2011.12.30 23:59 | close at stop | 3472 | 14.86 | 1.5551 | 0.0000 | 1.5489 | -20358.20 | 2303468.75 |
11943 | 2011.12.30 23:59 | close at stop | 3460 | 15.02 | 1.5551 | 0.0000 | 1.5489 | -21992.28 | 2281476.47 |