Symbol | CHFJPYm (Swiss Frank vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2004.06.18 10:00 - 2008.02.15 20:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=20061020; TakeProfit=36; PipsStep=34; MaxTrades=8; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; TrailingProfit=false; FactorLot=2.05; FactorPips=0; OrdenSalto=1; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=true; risk=0.3; InitialFixedLots=0.01; MaxLots=50; MAMethod_desc="0-Simple/ 1-Exponential/ 2-Smoothed/ 3-Weighted"; MAMethod=2; MAPeriod=100; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MAPrice=1; MALevel=110; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 1-Buy/ 2-Sell /3-None"; ForceOrderType=3; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; | ||||
Bars in test | 45153 | Ticks modelled | 6710526 | Modelling quality | 89.80% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2119.72 | Gross profit | 3785.10 | Gross loss | -1665.38 |
Profit factor | 2.27 | Expected payoff | 2.25 | ||
Absolute drawdown | 511.12 | Maximal drawdown | 773.78 (49.23%) | Relative drawdown | 53.67% (566.43) |
Total trades | 942 | Short positions (won %) | 442 (63.12%) | Long positions (won %) | 500 (74.80%) |
Profit trades (% of total) | 653 (69.32%) | Loss trades (% of total) | 289 (30.68%) | ||
Largest | profit trade | 254.86 | loss trade | -54.13 | |
Average | profit trade | 5.80 | loss trade | -5.76 | |
Maximum | consecutive wins (profit in money) | 26 (78.90) | consecutive losses (loss in money) | 6 (-198.46) | |
Maximal | consecutive profit (count of wins) | 262.89 (2) | consecutive loss (count of losses) | -198.46 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 16:01 | sell | 1 | 0.03 | 87.36 | 0.00 | 87.00 | ||
2 | 2004.06.21 10:42 | t/p | 1 | 0.03 | 87.00 | 0.00 | 87.00 | 0.98 | 1000.98 |
3 | 2004.06.21 11:31 | buy | 2 | 0.03 | 86.885 | 0.00 | 87.24 | ||
4 | 2004.06.21 20:18 | t/p | 2 | 0.03 | 87.24 | 0.00 | 87.24 | 0.99 | 1001.97 |
5 | 2004.06.21 20:18 | sell | 3 | 0.03 | 87.25 | 0.00 | 86.89 | ||
6 | 2004.06.22 08:04 | t/p | 3 | 0.03 | 86.89 | 0.00 | 86.89 | 0.98 | 1002.95 |
7 | 2004.06.23 05:30 | sell | 4 | 0.03 | 87.245 | 0.00 | 86.89 | ||
8 | 2004.06.23 11:53 | t/p | 4 | 0.03 | 86.89 | 0.00 | 86.89 | 0.99 | 1003.94 |
9 | 2004.06.23 12:01 | buy | 5 | 0.03 | 86.915 | 0.00 | 87.27 | ||
10 | 2004.06.23 15:12 | buy | 6 | 0.06 | 86.57 | 0.00 | 86.93 | ||
11 | 2004.06.24 01:36 | buy | 7 | 0.12 | 86.22 | 0.00 | 86.59 | ||
12 | 2004.06.28 14:08 | t/p | 7 | 0.12 | 86.59 | 0.00 | 86.59 | 4.20 | 1008.13 |
13 | 2004.06.28 14:08 | close | 6 | 0.06 | 86.59 | 0.00 | 86.93 | 0.21 | 1008.34 |
14 | 2004.06.28 14:08 | close | 5 | 0.03 | 86.59 | 0.00 | 87.27 | -0.86 | 1007.48 |
15 | 2004.06.28 20:00 | buy | 8 | 0.03 | 86.385 | 0.00 | 86.74 | ||
16 | 2004.06.29 16:38 | buy | 9 | 0.06 | 86.04 | 0.00 | 86.40 | ||
17 | 2004.06.29 18:53 | buy | 10 | 0.12 | 85.70 | 0.00 | 86.06 | ||
18 | 2004.06.30 09:29 | t/p | 10 | 0.12 | 86.06 | 0.00 | 86.06 | 4.05 | 1011.53 |
19 | 2004.06.30 09:29 | close | 9 | 0.06 | 86.06 | 0.00 | 86.40 | 0.13 | 1011.65 |
20 | 2004.06.30 09:29 | close | 8 | 0.03 | 86.06 | 0.00 | 86.74 | -0.88 | 1010.77 |
21 | 2004.06.30 11:30 | sell | 11 | 0.03 | 86.565 | 0.00 | 86.20 | ||
22 | 2004.06.30 14:23 | sell | 12 | 0.06 | 86.91 | 0.00 | 86.54 | ||
23 | 2004.06.30 17:09 | sell | 13 | 0.12 | 87.25 | 0.00 | 86.89 | ||
24 | 2004.06.30 20:45 | t/p | 13 | 0.12 | 86.89 | 0.00 | 86.89 | 4.00 | 1014.77 |
25 | 2004.06.30 20:45 | close | 12 | 0.06 | 86.89 | 0.00 | 86.54 | 0.11 | 1014.88 |
26 | 2004.06.30 20:45 | close | 11 | 0.03 | 86.89 | 0.00 | 86.20 | -0.90 | 1013.98 |
27 | 2004.07.01 04:30 | buy | 14 | 0.03 | 86.395 | 0.00 | 86.75 | ||
28 | 2004.07.01 18:32 | t/p | 14 | 0.03 | 86.75 | 0.00 | 86.75 | 0.99 | 1014.97 |
29 | 2004.07.01 18:32 | sell | 15 | 0.03 | 86.75 | 0.00 | 86.39 | ||
30 | 2004.07.02 03:04 | sell | 16 | 0.06 | 87.10 | 0.00 | 86.73 | ||
31 | 2004.07.02 04:06 | sell | 17 | 0.12 | 87.46 | 0.00 | 87.08 | ||
32 | 2004.07.02 15:27 | sell | 18 | 0.25 | 87.80 | 0.00 | 87.44 | ||
33 | 2004.07.02 17:02 | sell | 19 | 0.51 | 88.15 | 0.00 | 87.78 | ||
34 | 2004.07.06 01:46 | sell | 20 | 1.05 | 88.50 | 0.00 | 88.13 | ||
35 | 2004.07.08 16:08 | sell | 21 | 2.15 | 88.84 | 0.00 | 88.48 | ||
36 | 2004.07.09 06:49 | t/p | 21 | 2.15 | 88.48 | 0.00 | 88.48 | 70.22 | 1085.20 |
37 | 2004.07.09 06:49 | close | 20 | 1.05 | 88.47 | 0.00 | 88.13 | -0.85 | 1084.34 |
38 | 2004.07.09 06:49 | close | 19 | 0.51 | 88.47 | 0.00 | 87.78 | -17.71 | 1066.64 |
39 | 2004.07.09 06:49 | close | 18 | 0.25 | 88.47 | 0.00 | 87.44 | -16.80 | 1049.84 |
40 | 2004.07.09 06:49 | close | 17 | 0.12 | 88.47 | 0.00 | 87.08 | -11.84 | 1037.99 |
41 | 2004.07.09 06:49 | close | 16 | 0.06 | 88.47 | 0.00 | 86.73 | -7.92 | 1030.07 |
42 | 2004.07.09 06:49 | close | 15 | 0.03 | 88.47 | 0.00 | 86.39 | -4.95 | 1025.12 |
43 | 2004.07.09 10:30 | buy | 22 | 0.03 | 88.295 | 0.00 | 88.65 | ||
44 | 2004.07.13 01:36 | t/p | 22 | 0.03 | 88.65 | 0.00 | 88.65 | 1.00 | 1026.12 |
45 | 2004.07.13 06:00 | buy | 23 | 0.03 | 88.215 | 0.00 | 88.57 | ||
46 | 2004.07.14 00:25 | buy | 24 | 0.06 | 87.87 | 0.00 | 88.23 | ||
47 | 2004.07.14 06:32 | t/p | 24 | 0.06 | 88.23 | 0.00 | 88.23 | 2.00 | 1028.12 |
48 | 2004.07.14 06:32 | close | 23 | 0.03 | 88.23 | 0.00 | 88.57 | 0.06 | 1028.18 |
49 | 2004.07.15 16:30 | sell | 25 | 0.03 | 88.69 | 0.00 | 88.33 | ||
50 | 2004.07.19 06:36 | t/p | 25 | 0.03 | 88.33 | 0.00 | 88.33 | 0.96 | 1029.13 |
51 | 2004.07.19 07:30 | buy | 26 | 0.03 | 88.355 | 0.00 | 88.71 | ||
52 | 2004.07.19 14:07 | buy | 27 | 0.06 | 88.01 | 0.00 | 88.37 | ||
53 | 2004.07.20 06:55 | t/p | 27 | 0.06 | 88.37 | 0.00 | 88.37 | 2.02 | 1031.15 |
54 | 2004.07.20 06:55 | close | 26 | 0.03 | 88.37 | 0.00 | 88.71 | 0.05 | 1031.20 |
55 | 2004.07.20 23:59 | buy | 28 | 0.03 | 87.16 | 0.00 | 87.52 | ||
56 | 2004.07.21 11:51 | t/p | 28 | 0.03 | 87.52 | 0.00 | 87.52 | 1.01 | 1032.21 |
57 | 2004.07.23 12:30 | buy | 29 | 0.03 | 87.805 | 0.00 | 88.17 | ||
58 | 2004.07.23 16:31 | buy | 30 | 0.06 | 87.47 | 0.00 | 87.83 | ||
59 | 2004.07.23 17:25 | buy | 31 | 0.12 | 87.13 | 0.00 | 87.49 | ||
60 | 2004.07.26 04:48 | buy | 32 | 0.25 | 86.79 | 0.00 | 87.15 | ||
61 | 2004.07.26 10:53 | t/p | 32 | 0.25 | 87.15 | 0.00 | 87.15 | 8.35 | 1040.56 |
62 | 2004.07.26 10:53 | close | 31 | 0.12 | 87.15 | 0.00 | 87.49 | 0.26 | 1040.82 |
63 | 2004.07.26 10:53 | close | 30 | 0.06 | 87.15 | 0.00 | 87.83 | -1.76 | 1039.06 |
64 | 2004.07.26 10:53 | close | 29 | 0.03 | 87.15 | 0.00 | 88.17 | -1.81 | 1037.25 |
65 | 2004.07.28 17:00 | sell | 33 | 0.03 | 87.505 | 0.00 | 87.14 | ||
66 | 2004.07.29 16:08 | sell | 34 | 0.06 | 87.84 | 0.00 | 87.48 | ||
67 | 2004.07.29 19:17 | t/p | 34 | 0.06 | 87.48 | 0.00 | 87.48 | 2.00 | 1039.25 |
68 | 2004.07.29 19:17 | close | 33 | 0.03 | 87.47 | 0.00 | 87.14 | 0.04 | 1039.29 |
69 | 2004.07.29 23:00 | sell | 35 | 0.03 | 87.455 | 0.00 | 87.09 | ||
70 | 2004.07.30 13:35 | t/p | 35 | 0.03 | 87.09 | 0.00 | 87.09 | 0.99 | 1040.27 |
71 | 2004.07.30 16:00 | sell | 36 | 0.03 | 87.625 | 0.00 | 87.27 | ||
72 | 2004.07.30 16:51 | t/p | 36 | 0.03 | 87.27 | 0.00 | 87.27 | 0.98 | 1041.25 |
73 | 2004.07.30 18:00 | buy | 37 | 0.03 | 87.125 | 0.00 | 87.49 | ||
74 | 2004.08.02 15:49 | buy | 38 | 0.06 | 86.79 | 0.00 | 87.15 | ||
75 | 2004.08.03 03:00 | buy | 39 | 0.12 | 86.45 | 0.00 | 86.81 | ||
76 | 2004.08.03 12:48 | t/p | 39 | 0.12 | 86.81 | 0.00 | 86.81 | 4.01 | 1045.26 |
77 | 2004.08.03 12:48 | close | 38 | 0.06 | 86.81 | 0.00 | 87.15 | 0.13 | 1045.39 |
78 | 2004.08.03 12:48 | close | 37 | 0.03 | 86.81 | 0.00 | 87.49 | -0.86 | 1044.53 |
79 | 2004.08.04 12:30 | sell | 40 | 0.03 | 86.98 | 0.00 | 86.62 | ||
80 | 2004.08.04 17:03 | sell | 41 | 0.06 | 87.33 | 0.00 | 86.96 | ||
81 | 2004.08.05 22:20 | sell | 42 | 0.12 | 87.67 | 0.00 | 87.31 | ||
82 | 2004.08.06 18:27 | sell | 43 | 0.25 | 88.01 | 0.00 | 87.65 | ||
83 | 2004.08.06 19:15 | sell | 44 | 0.51 | 88.36 | 0.00 | 87.99 | ||
84 | 2004.08.09 08:53 | t/p | 44 | 0.51 | 87.99 | 0.00 | 87.99 | 17.13 | 1061.67 |
85 | 2004.08.09 08:53 | close | 43 | 0.25 | 87.99 | 0.00 | 87.65 | 0.28 | 1061.95 |
86 | 2004.08.09 08:53 | close | 42 | 0.12 | 87.99 | 0.00 | 87.31 | -3.73 | 1058.21 |
87 | 2004.08.09 08:53 | close | 41 | 0.06 | 87.99 | 0.00 | 86.96 | -3.89 | 1054.33 |
88 | 2004.08.09 08:53 | close | 40 | 0.03 | 87.99 | 0.00 | 86.62 | -2.92 | 1051.41 |
89 | 2004.08.11 18:00 | buy | 45 | 0.03 | 87.91 | 0.00 | 88.27 | ||
90 | 2004.08.12 13:14 | t/p | 45 | 0.03 | 88.27 | 0.00 | 88.27 | 1.04 | 1052.45 |
91 | 2004.08.13 18:37 | sell | 46 | 0.03 | 89.39 | 0.00 | 89.03 | ||
92 | 2004.08.16 17:09 | t/p | 46 | 0.03 | 89.03 | 0.00 | 89.03 | 0.98 | 1053.43 |
93 | 2004.08.17 16:01 | buy | 47 | 0.03 | 88.655 | 0.00 | 89.01 | ||
94 | 2004.08.17 16:36 | buy | 48 | 0.06 | 88.30 | 0.00 | 88.67 | ||
95 | 2004.08.18 15:10 | buy | 49 | 0.12 | 87.94 | 0.00 | 88.32 | ||
96 | 2004.08.20 13:45 | buy | 50 | 0.25 | 87.60 | 0.00 | 87.96 | ||
97 | 2004.08.20 20:49 | buy | 51 | 0.51 | 87.25 | 0.00 | 87.62 | ||
98 | 2004.08.23 14:20 | buy | 52 | 1.05 | 86.90 | 0.00 | 87.27 | ||
99 | 2004.08.23 17:41 | buy | 53 | 2.15 | 86.56 | 0.00 | 86.92 | ||
100 | 2004.08.24 14:30 | buy | 54 | 4.41 | 86.21 | 0.00 | 86.58 | ||
101 | 2004.08.25 11:41 | t/p | 54 | 4.41 | 86.58 | 0.00 | 86.58 | 152.76 | 1206.18 |
102 | 2004.08.25 11:41 | close | 53 | 2.15 | 86.59 | 0.00 | 86.92 | 7.35 | 1213.54 |
103 | 2004.08.25 11:41 | close | 52 | 1.05 | 86.59 | 0.00 | 87.27 | -29.52 | 1184.02 |
104 | 2004.08.25 11:41 | close | 51 | 0.51 | 86.59 | 0.00 | 87.62 | -30.73 | 1153.28 |
105 | 2004.08.25 11:41 | close | 50 | 0.25 | 86.59 | 0.00 | 87.96 | -23.18 | 1130.10 |
106 | 2004.08.25 11:41 | close | 49 | 0.12 | 86.59 | 0.00 | 88.32 | -14.75 | 1115.35 |
107 | 2004.08.25 11:41 | close | 48 | 0.06 | 86.59 | 0.00 | 88.67 | -9.37 | 1105.98 |
108 | 2004.08.25 11:41 | close | 47 | 0.03 | 86.59 | 0.00 | 89.01 | -5.67 | 1100.31 |
109 | 2004.08.27 16:09 | buy | 55 | 0.03 | 85.46 | 0.00 | 85.82 | ||
110 | 2004.08.30 03:56 | t/p | 55 | 0.03 | 85.82 | 0.00 | 85.82 | 1.01 | 1101.32 |
111 | 2004.08.31 13:30 | sell | 56 | 0.03 | 86.22 | 0.00 | 85.86 | ||
112 | 2004.08.31 17:10 | sell | 57 | 0.06 | 86.57 | 0.00 | 86.20 | ||
113 | 2004.08.31 17:59 | t/p | 57 | 0.06 | 86.20 | 0.00 | 86.20 | 2.06 | 1103.38 |
114 | 2004.08.31 17:59 | close | 56 | 0.03 | 86.19 | 0.00 | 85.86 | 0.09 | 1103.47 |
115 | 2004.08.31 19:30 | buy | 58 | 0.03 | 86.13 | 0.00 | 86.49 | ||
116 | 2004.09.01 13:48 | t/p | 58 | 0.03 | 86.49 | 0.00 | 86.49 | 1.01 | 1104.48 |
117 | 2004.09.03 16:00 | buy | 59 | 0.03 | 86.52 | 0.00 | 86.88 | ||
118 | 2004.09.03 18:03 | t/p | 59 | 0.03 | 86.88 | 0.00 | 86.88 | 1.00 | 1105.48 |
119 | 2004.09.03 18:03 | sell | 60 | 0.03 | 86.89 | 0.00 | 86.53 | ||
120 | 2004.09.07 06:31 | t/p | 60 | 0.03 | 86.53 | 0.00 | 86.53 | 0.96 | 1106.44 |
121 | 2004.09.08 19:00 | sell | 61 | 0.03 | 86.565 | 0.00 | 86.20 | ||
122 | 2004.09.09 10:21 | sell | 62 | 0.06 | 86.90 | 0.00 | 86.54 | ||
123 | 2004.09.10 01:50 | sell | 63 | 0.12 | 87.25 | 0.00 | 86.88 | ||
124 | 2004.09.15 09:35 | t/p | 63 | 0.12 | 86.88 | 0.00 | 86.88 | 3.85 | 1110.29 |
125 | 2004.09.15 09:35 | close | 62 | 0.06 | 86.88 | 0.00 | 86.54 | -0.06 | 1110.22 |
126 | 2004.09.15 09:35 | close | 61 | 0.03 | 86.88 | 0.00 | 86.20 | -1.02 | 1109.20 |
127 | 2004.09.15 14:00 | buy | 64 | 0.03 | 87.05 | 0.00 | 87.41 | ||
128 | 2004.09.15 19:17 | buy | 65 | 0.06 | 86.71 | 0.00 | 87.07 | ||
129 | 2004.09.16 13:17 | buy | 66 | 0.12 | 86.37 | 0.00 | 86.73 | ||
130 | 2004.09.17 10:45 | t/p | 66 | 0.12 | 86.73 | 0.00 | 86.73 | 4.04 | 1113.24 |
131 | 2004.09.17 10:45 | close | 65 | 0.06 | 86.73 | 0.00 | 87.07 | 0.19 | 1113.43 |
132 | 2004.09.17 10:45 | close | 64 | 0.03 | 86.73 | 0.00 | 87.41 | -0.85 | 1112.58 |
133 | 2004.09.17 17:30 | buy | 67 | 0.03 | 86.62 | 0.00 | 86.98 | ||
134 | 2004.09.20 12:04 | buy | 68 | 0.06 | 86.28 | 0.00 | 86.64 | ||
135 | 2004.09.21 10:14 | t/p | 68 | 0.06 | 86.64 | 0.00 | 86.64 | 2.02 | 1114.60 |
136 | 2004.09.21 10:14 | close | 67 | 0.03 | 86.64 | 0.00 | 86.98 | 0.07 | 1114.67 |
137 | 2004.09.21 11:00 | sell | 69 | 0.03 | 86.75 | 0.00 | 86.39 | ||
138 | 2004.09.21 14:18 | sell | 70 | 0.06 | 87.10 | 0.00 | 86.73 | ||
139 | 2004.09.21 20:19 | sell | 71 | 0.12 | 87.51 | 0.00 | 87.08 | ||
140 | 2004.09.23 02:43 | sell | 72 | 0.25 | 87.86 | 0.00 | 87.49 | ||
141 | 2004.09.23 11:29 | sell | 73 | 0.51 | 88.20 | 0.00 | 87.84 | ||
142 | 2004.09.23 16:19 | t/p | 73 | 0.51 | 87.84 | 0.00 | 87.84 | 17.03 | 1131.70 |
143 | 2004.09.23 16:19 | close | 72 | 0.25 | 87.84 | 0.00 | 87.49 | 0.46 | 1132.16 |
144 | 2004.09.23 16:19 | close | 71 | 0.12 | 87.84 | 0.00 | 87.08 | -4.02 | 1128.14 |
145 | 2004.09.23 16:19 | close | 70 | 0.06 | 87.84 | 0.00 | 86.73 | -4.28 | 1123.86 |
146 | 2004.09.23 16:19 | close | 69 | 0.03 | 87.84 | 0.00 | 86.39 | -3.12 | 1120.74 |
147 | 2004.09.29 16:00 | sell | 74 | 0.03 | 88.09 | 0.00 | 87.73 | ||
148 | 2004.09.30 14:28 | sell | 75 | 0.06 | 88.43 | 0.00 | 88.07 | ||
149 | 2004.10.04 13:26 | t/p | 75 | 0.06 | 88.07 | 0.00 | 88.07 | 1.92 | 1122.66 |
150 | 2004.10.04 13:26 | close | 74 | 0.03 | 88.07 | 0.00 | 87.73 | -0.05 | 1122.62 |
151 | 2004.10.04 14:00 | buy | 76 | 0.03 | 88.01 | 0.00 | 88.37 | ||
152 | 2004.10.04 18:22 | buy | 77 | 0.06 | 87.67 | 0.00 | 88.03 | ||
153 | 2004.10.05 17:10 | t/p | 77 | 0.06 | 88.03 | 0.00 | 88.03 | 2.03 | 1124.65 |
154 | 2004.10.05 17:10 | close | 76 | 0.03 | 88.03 | 0.00 | 88.37 | 0.07 | 1124.72 |
155 | 2004.10.05 18:30 | sell | 78 | 0.03 | 88.08 | 0.00 | 87.72 | ||
156 | 2004.10.08 11:36 | t/p | 78 | 0.03 | 87.72 | 0.00 | 87.72 | 0.89 | 1125.61 |
157 | 2004.10.13 13:00 | buy | 79 | 0.03 | 87.40 | 0.00 | 87.76 | ||
158 | 2004.10.13 14:50 | buy | 80 | 0.06 | 87.06 | 0.00 | 87.42 | ||
159 | 2004.10.13 19:47 | t/p | 80 | 0.06 | 87.42 | 0.00 | 87.42 | 2.00 | 1127.61 |
160 | 2004.10.13 19:47 | close | 79 | 0.03 | 87.43 | 0.00 | 87.76 | 0.08 | 1127.69 |
161 | 2004.10.13 21:00 | sell | 81 | 0.03 | 87.53 | 0.00 | 87.17 | ||
162 | 2004.10.14 16:43 | sell | 82 | 0.06 | 87.87 | 0.00 | 87.51 | ||
163 | 2004.10.15 14:40 | sell | 83 | 0.12 | 88.23 | 0.00 | 87.85 | ||
164 | 2004.10.15 19:01 | sell | 84 | 0.25 | 88.58 | 0.00 | 88.21 | ||
165 | 2004.10.18 15:04 | sell | 85 | 0.51 | 88.93 | 0.00 | 88.56 | ||
166 | 2004.10.19 08:41 | t/p | 85 | 0.51 | 88.56 | 0.00 | 88.56 | 17.13 | 1144.82 |
167 | 2004.10.19 08:41 | close | 84 | 0.25 | 88.56 | 0.00 | 88.21 | 0.11 | 1144.93 |
168 | 2004.10.19 08:41 | close | 83 | 0.12 | 88.56 | 0.00 | 87.85 | -3.84 | 1141.09 |
169 | 2004.10.19 08:41 | close | 82 | 0.06 | 88.56 | 0.00 | 87.51 | -3.97 | 1137.12 |
170 | 2004.10.19 08:41 | close | 81 | 0.03 | 88.56 | 0.00 | 87.17 | -2.99 | 1134.13 |
171 | 2004.10.19 18:30 | buy | 86 | 0.03 | 88.09 | 0.00 | 88.45 | ||
172 | 2004.10.20 09:53 | t/p | 86 | 0.03 | 88.45 | 0.00 | 88.45 | 1.01 | 1135.14 |
173 | 2004.10.20 10:30 | sell | 87 | 0.03 | 88.48 | 0.00 | 88.12 | ||
174 | 2004.10.20 17:32 | sell | 88 | 0.06 | 88.83 | 0.00 | 88.46 | ||
175 | 2004.10.21 03:23 | t/p | 88 | 0.06 | 88.46 | 0.00 | 88.46 | 1.93 | 1137.07 |
176 | 2004.10.21 03:23 | close | 87 | 0.03 | 88.45 | 0.00 | 88.12 | 0.02 | 1137.09 |
177 | 2004.10.21 07:00 | buy | 89 | 0.03 | 88.35 | 0.00 | 88.71 | ||
178 | 2004.10.25 00:00 | t/p | 89 | 0.03 | 88.71 | 0.00 | 88.71 | 1.02 | 1138.10 |
179 | 2004.10.25 00:00 | sell | 90 | 0.03 | 88.88 | 0.00 | 88.52 | ||
180 | 2004.10.25 01:58 | t/p | 90 | 0.03 | 88.52 | 0.00 | 88.52 | 1.01 | 1139.11 |
181 | 2004.10.26 19:30 | buy | 91 | 0.03 | 88.73 | 0.00 | 89.09 | ||
182 | 2004.10.27 19:05 | buy | 92 | 0.06 | 88.39 | 0.00 | 88.75 | ||
183 | 2004.10.28 09:48 | buy | 93 | 0.12 | 88.04 | 0.00 | 88.41 | ||
184 | 2004.10.28 14:25 | t/p | 93 | 0.12 | 88.41 | 0.00 | 88.41 | 4.11 | 1143.22 |
185 | 2004.10.28 14:25 | close | 92 | 0.06 | 88.41 | 0.00 | 88.75 | 0.17 | 1143.39 |
186 | 2004.10.28 14:25 | close | 91 | 0.03 | 88.41 | 0.00 | 89.09 | -0.85 | 1142.54 |
187 | 2004.10.28 17:30 | buy | 94 | 0.03 | 88.54 | 0.00 | 88.90 | ||
188 | 2004.11.01 09:16 | t/p | 94 | 0.03 | 88.90 | 0.00 | 88.90 | 1.02 | 1143.56 |
189 | 2004.11.01 15:00 | buy | 95 | 0.03 | 88.48 | 0.00 | 88.84 | ||
190 | 2004.11.02 15:50 | buy | 96 | 0.06 | 88.14 | 0.00 | 88.50 | ||
191 | 2004.11.03 12:03 | t/p | 96 | 0.06 | 88.50 | 0.00 | 88.50 | 2.02 | 1145.58 |
192 | 2004.11.03 12:03 | close | 95 | 0.03 | 88.50 | 0.00 | 88.84 | 0.08 | 1145.66 |
193 | 2004.11.05 16:30 | sell | 97 | 0.03 | 89.06 | 0.00 | 88.70 | ||
194 | 2004.11.05 17:17 | sell | 98 | 0.06 | 89.40 | 0.00 | 89.04 | ||
195 | 2004.11.10 10:07 | sell | 99 | 0.12 | 89.75 | 0.00 | 89.38 | ||
196 | 2004.11.10 11:54 | sell | 100 | 0.25 | 90.10 | 0.00 | 89.73 | ||
197 | 2004.11.10 14:28 | sell | 101 | 0.51 | 90.44 | 0.00 | 90.08 | ||
198 | 2004.11.10 21:02 | sell | 102 | 1.05 | 90.79 | 0.00 | 90.42 | ||
199 | 2004.11.11 00:57 | t/p | 102 | 1.05 | 90.42 | 0.00 | 90.42 | 33.76 | 1179.41 |
200 | 2004.11.11 00:57 | close | 101 | 0.51 | 90.42 | 0.00 | 90.08 | -0.16 | 1179.25 |
201 | 2004.11.11 00:57 | close | 100 | 0.25 | 90.42 | 0.00 | 89.73 | -7.96 | 1171.29 |
202 | 2004.11.11 00:57 | close | 99 | 0.12 | 90.42 | 0.00 | 89.38 | -7.72 | 1163.58 |
203 | 2004.11.11 00:57 | close | 98 | 0.06 | 90.42 | 0.00 | 89.04 | -5.94 | 1157.64 |
204 | 2004.11.11 00:57 | close | 97 | 0.03 | 90.42 | 0.00 | 88.70 | -3.91 | 1153.73 |
205 | 2004.11.12 06:00 | sell | 103 | 0.03 | 90.075 | 0.00 | 89.71 | ||
206 | 2004.11.12 16:13 | t/p | 103 | 0.03 | 89.71 | 0.00 | 89.71 | 1.02 | 1154.75 |
207 | 2004.11.12 16:30 | buy | 104 | 0.03 | 89.79 | 0.00 | 90.15 | ||
208 | 2004.11.12 19:38 | t/p | 104 | 0.03 | 90.15 | 0.00 | 90.15 | 1.00 | 1155.75 |
209 | 2004.11.12 20:30 | sell | 105 | 0.03 | 90.09 | 0.00 | 89.73 | ||
210 | 2004.11.15 11:42 | t/p | 105 | 0.03 | 89.73 | 0.00 | 89.73 | 0.98 | 1156.73 |
211 | 2004.11.17 08:30 | sell | 106 | 0.03 | 89.76 | 0.00 | 89.40 | ||
212 | 2004.11.17 09:48 | t/p | 106 | 0.03 | 89.40 | 0.00 | 89.40 | 1.00 | 1157.73 |
213 | 2004.11.17 10:00 | buy | 107 | 0.03 | 89.34 | 0.00 | 89.70 | ||
214 | 2004.11.17 11:02 | t/p | 107 | 0.03 | 89.70 | 0.00 | 89.70 | 1.01 | 1158.74 |
215 | 2004.11.17 13:00 | buy | 108 | 0.03 | 89.53 | 0.00 | 89.89 | ||
216 | 2004.11.17 18:12 | buy | 109 | 0.06 | 89.18 | 0.00 | 89.55 | ||
217 | 2004.11.17 21:23 | t/p | 109 | 0.06 | 89.55 | 0.00 | 89.55 | 2.06 | 1160.80 |
218 | 2004.11.17 21:23 | close | 108 | 0.03 | 89.56 | 0.00 | 89.89 | 0.09 | 1160.89 |
219 | 2004.11.23 17:00 | sell | 110 | 0.03 | 89.41 | 0.00 | 89.05 | ||
220 | 2004.11.24 18:29 | sell | 111 | 0.06 | 89.75 | 0.00 | 89.39 | ||
221 | 2004.11.26 02:38 | sell | 112 | 0.12 | 90.09 | 0.00 | 89.73 | ||
222 | 2004.11.26 09:29 | t/p | 112 | 0.12 | 89.73 | 0.00 | 89.73 | 4.01 | 1164.90 |
223 | 2004.11.26 09:29 | close | 111 | 0.06 | 89.73 | 0.00 | 89.39 | -0.06 | 1164.83 |
224 | 2004.11.26 09:29 | close | 110 | 0.03 | 89.73 | 0.00 | 89.05 | -1.00 | 1163.83 |
225 | 2004.11.29 17:30 | sell | 113 | 0.03 | 89.965 | 0.00 | 89.60 | ||
226 | 2004.11.30 10:43 | sell | 114 | 0.06 | 90.30 | 0.00 | 89.94 | ||
227 | 2004.12.01 14:47 | t/p | 114 | 0.06 | 89.94 | 0.00 | 89.94 | 1.96 | 1165.79 |
228 | 2004.12.01 14:47 | close | 113 | 0.03 | 89.93 | 0.00 | 89.60 | 0.05 | 1165.84 |
229 | 2004.12.02 00:00 | buy | 115 | 0.03 | 90.005 | 0.00 | 90.36 | ||
230 | 2004.12.02 08:48 | buy | 116 | 0.06 | 89.65 | 0.00 | 90.02 | ||
231 | 2004.12.03 12:36 | t/p | 116 | 0.06 | 90.02 | 0.00 | 90.02 | 2.08 | 1167.92 |
232 | 2004.12.03 12:36 | close | 115 | 0.03 | 90.03 | 0.00 | 90.36 | 0.08 | 1168.00 |
233 | 2004.12.03 19:30 | sell | 117 | 0.04 | 90.185 | 0.00 | 89.82 | ||
234 | 2004.12.06 20:58 | sell | 118 | 0.08 | 90.53 | 0.00 | 90.16 | ||
235 | 2004.12.07 07:18 | t/p | 118 | 0.08 | 90.16 | 0.00 | 90.16 | 2.69 | 1170.69 |
236 | 2004.12.07 07:18 | close | 117 | 0.04 | 90.15 | 0.00 | 89.82 | 0.07 | 1170.76 |
237 | 2004.12.07 09:00 | sell | 119 | 0.04 | 90.235 | 0.00 | 89.88 | ||
238 | 2004.12.08 18:34 | sell | 120 | 0.08 | 90.59 | 0.00 | 90.22 | ||
239 | 2004.12.09 16:37 | sell | 121 | 0.16 | 90.93 | 0.00 | 90.57 | ||
240 | 2004.12.13 01:49 | t/p | 121 | 0.16 | 90.57 | 0.00 | 90.57 | 5.11 | 1175.87 |
241 | 2004.12.13 01:49 | close | 120 | 0.08 | 90.57 | 0.00 | 90.22 | -0.14 | 1175.73 |
242 | 2004.12.13 01:49 | close | 119 | 0.04 | 90.57 | 0.00 | 89.88 | -1.41 | 1174.32 |
243 | 2004.12.13 03:30 | sell | 122 | 0.04 | 90.655 | 0.00 | 90.29 | ||
244 | 2004.12.14 14:26 | sell | 123 | 0.08 | 91.00 | 0.00 | 90.63 | ||
245 | 2004.12.14 17:02 | sell | 124 | 0.16 | 91.34 | 0.00 | 90.98 | ||
246 | 2004.12.16 11:58 | t/p | 124 | 0.16 | 90.98 | 0.00 | 90.98 | 4.88 | 1179.20 |
247 | 2004.12.16 11:58 | close | 123 | 0.08 | 90.98 | 0.00 | 90.63 | -0.09 | 1179.11 |
248 | 2004.12.16 11:58 | close | 122 | 0.04 | 90.98 | 0.00 | 90.29 | -1.34 | 1177.77 |
249 | 2004.12.16 13:00 | buy | 125 | 0.04 | 90.82 | 0.00 | 91.18 | ||
250 | 2004.12.16 14:50 | buy | 126 | 0.08 | 90.48 | 0.00 | 90.84 | ||
251 | 2004.12.17 12:32 | buy | 127 | 0.16 | 90.14 | 0.00 | 90.50 | ||
252 | 2004.12.20 09:09 | t/p | 127 | 0.16 | 90.50 | 0.00 | 90.50 | 5.39 | 1183.16 |
253 | 2004.12.20 09:09 | close | 126 | 0.08 | 90.50 | 0.00 | 90.84 | 0.20 | 1183.36 |
254 | 2004.12.20 09:09 | close | 125 | 0.04 | 90.50 | 0.00 | 91.18 | -1.15 | 1182.21 |
255 | 2004.12.20 11:30 | sell | 128 | 0.04 | 90.725 | 0.00 | 90.36 | ||
256 | 2004.12.21 01:29 | t/p | 128 | 0.04 | 90.36 | 0.00 | 90.36 | 1.33 | 1183.54 |
257 | 2004.12.21 02:00 | buy | 129 | 0.04 | 90.475 | 0.00 | 90.83 | ||
258 | 2004.12.21 12:47 | t/p | 129 | 0.04 | 90.83 | 0.00 | 90.83 | 1.32 | 1184.86 |
259 | 2004.12.21 12:47 | sell | 130 | 0.04 | 90.835 | 0.00 | 90.47 | ||
260 | 2004.12.21 17:41 | t/p | 130 | 0.04 | 90.47 | 0.00 | 90.47 | 1.36 | 1186.22 |
261 | 2004.12.21 18:30 | buy | 131 | 0.04 | 90.545 | 0.00 | 90.90 | ||
262 | 2004.12.22 14:20 | buy | 132 | 0.08 | 90.19 | 0.00 | 90.56 | ||
263 | 2004.12.23 08:56 | t/p | 132 | 0.08 | 90.56 | 0.00 | 90.56 | 2.83 | 1189.04 |
264 | 2004.12.23 08:56 | close | 131 | 0.04 | 90.56 | 0.00 | 90.90 | 0.11 | 1189.15 |
265 | 2004.12.23 10:00 | sell | 133 | 0.04 | 90.545 | 0.00 | 90.18 | ||
266 | 2004.12.27 02:06 | sell | 134 | 0.08 | 90.89 | 0.00 | 90.52 | ||
267 | 2004.12.29 05:58 | sell | 135 | 0.16 | 91.23 | 0.00 | 90.87 | ||
268 | 2004.12.29 15:08 | sell | 136 | 0.33 | 91.58 | 0.00 | 91.21 | ||
269 | 2004.12.30 14:33 | t/p | 136 | 0.33 | 91.21 | 0.00 | 91.21 | 10.61 | 1199.76 |
270 | 2004.12.30 14:33 | close | 135 | 0.16 | 91.20 | 0.00 | 90.87 | 0.09 | 1199.86 |
271 | 2004.12.30 14:33 | close | 134 | 0.08 | 91.20 | 0.00 | 90.52 | -2.59 | 1197.27 |
272 | 2004.12.30 14:33 | close | 133 | 0.04 | 91.20 | 0.00 | 90.18 | -2.63 | 1194.64 |
273 | 2004.12.30 17:30 | buy | 137 | 0.04 | 91.015 | 0.00 | 91.37 | ||
274 | 2004.12.31 01:36 | buy | 138 | 0.08 | 90.66 | 0.00 | 91.03 | ||
275 | 2004.12.31 15:22 | buy | 139 | 0.16 | 90.32 | 0.00 | 90.68 | ||
276 | 2004.12.31 17:44 | buy | 140 | 0.33 | 89.97 | 0.00 | 90.34 | ||
277 | 2005.01.03 02:54 | buy | 141 | 0.68 | 89.63 | 0.00 | 89.99 | ||
278 | 2005.01.03 08:55 | t/p | 141 | 0.68 | 89.99 | 0.00 | 89.99 | 22.70 | 1217.34 |
279 | 2005.01.03 08:55 | close | 140 | 0.33 | 90.00 | 0.00 | 90.34 | 1.03 | 1218.36 |
280 | 2005.01.03 08:55 | close | 139 | 0.16 | 90.00 | 0.00 | 90.68 | -4.70 | 1213.66 |
281 | 2005.01.03 08:55 | close | 138 | 0.08 | 90.00 | 0.00 | 91.03 | -4.87 | 1208.79 |
282 | 2005.01.03 08:55 | close | 137 | 0.04 | 90.00 | 0.00 | 91.37 | -3.74 | 1205.05 |
283 | 2005.01.03 14:37 | buy | 142 | 0.04 | 89.57 | 0.00 | 89.93 | ||
284 | 2005.01.04 09:45 | buy | 143 | 0.08 | 89.22 | 0.00 | 89.59 | ||
285 | 2005.01.04 11:00 | t/p | 143 | 0.08 | 89.59 | 0.00 | 89.59 | 2.75 | 1207.80 |
286 | 2005.01.04 11:00 | close | 142 | 0.04 | 89.60 | 0.00 | 89.93 | 0.12 | 1207.92 |
287 | 2005.01.07 16:23 | buy | 144 | 0.04 | 88.40 | 0.00 | 88.76 | ||
288 | 2005.01.11 17:40 | buy | 145 | 0.08 | 88.06 | 0.00 | 88.42 | ||
289 | 2005.01.11 18:16 | buy | 146 | 0.16 | 87.70 | 0.00 | 88.08 | ||
290 | 2005.01.11 18:42 | buy | 147 | 0.33 | 87.36 | 0.00 | 87.72 | ||
291 | 2005.01.12 15:56 | t/p | 147 | 0.33 | 87.72 | 0.00 | 87.72 | 11.13 | 1219.04 |
292 | 2005.01.12 15:56 | close | 146 | 0.16 | 87.72 | 0.00 | 88.08 | 0.35 | 1219.39 |
293 | 2005.01.12 15:56 | close | 145 | 0.08 | 87.72 | 0.00 | 88.42 | -2.50 | 1216.89 |
294 | 2005.01.12 15:56 | close | 144 | 0.04 | 87.72 | 0.00 | 88.76 | -2.48 | 1214.41 |
295 | 2005.01.14 09:59 | buy | 148 | 0.04 | 86.78 | 0.00 | 87.14 | ||
296 | 2005.01.14 18:17 | buy | 149 | 0.08 | 86.43 | 0.00 | 86.80 | ||
297 | 2005.01.18 11:29 | t/p | 149 | 0.08 | 86.80 | 0.00 | 86.80 | 2.80 | 1217.21 |
298 | 2005.01.18 11:29 | close | 148 | 0.04 | 86.80 | 0.00 | 87.14 | 0.11 | 1217.32 |
299 | 2005.01.18 15:30 | buy | 150 | 0.04 | 86.67 | 0.00 | 87.03 | ||
300 | 2005.01.18 20:59 | buy | 151 | 0.08 | 86.33 | 0.00 | 86.69 | ||
301 | 2005.01.19 09:28 | t/p | 151 | 0.08 | 86.69 | 0.00 | 86.69 | 2.70 | 1220.01 |
302 | 2005.01.19 09:28 | close | 150 | 0.04 | 86.70 | 0.00 | 87.03 | 0.12 | 1220.13 |
303 | 2005.01.19 11:00 | sell | 152 | 0.04 | 87.02 | 0.00 | 86.66 | ||
304 | 2005.01.19 16:03 | t/p | 152 | 0.04 | 86.66 | 0.00 | 86.66 | 1.33 | 1221.46 |
305 | 2005.01.19 17:00 | buy | 153 | 0.04 | 86.74 | 0.00 | 87.10 | ||
306 | 2005.01.19 18:25 | buy | 154 | 0.08 | 86.40 | 0.00 | 86.76 | ||
307 | 2005.01.19 23:59 | t/p | 154 | 0.08 | 86.76 | 0.00 | 86.76 | 2.67 | 1224.13 |
308 | 2005.01.19 23:59 | close | 153 | 0.04 | 86.76 | 0.00 | 87.10 | 0.07 | 1224.20 |
309 | 2005.01.20 04:00 | buy | 155 | 0.04 | 86.63 | 0.00 | 86.99 | ||
310 | 2005.01.20 19:33 | t/p | 155 | 0.04 | 86.99 | 0.00 | 86.99 | 1.33 | 1225.53 |
311 | 2005.01.21 04:00 | buy | 156 | 0.04 | 86.705 | 0.00 | 87.07 | ||
312 | 2005.01.21 08:44 | t/p | 156 | 0.04 | 87.07 | 0.00 | 87.07 | 1.35 | 1226.88 |
313 | 2005.01.21 09:30 | sell | 157 | 0.04 | 86.99 | 0.00 | 86.63 | ||
314 | 2005.01.21 22:53 | t/p | 157 | 0.04 | 86.63 | 0.00 | 86.63 | 1.33 | 1228.21 |
315 | 2005.01.24 03:00 | buy | 158 | 0.04 | 86.73 | 0.00 | 87.09 | ||
316 | 2005.01.24 09:51 | t/p | 158 | 0.04 | 87.09 | 0.00 | 87.09 | 1.33 | 1229.54 |
317 | 2005.01.24 17:30 | buy | 159 | 0.04 | 86.76 | 0.00 | 87.12 | ||
318 | 2005.01.25 09:14 | t/p | 159 | 0.04 | 87.12 | 0.00 | 87.12 | 1.35 | 1230.90 |
319 | 2005.01.26 07:01 | buy | 160 | 0.04 | 86.84 | 0.00 | 87.20 | ||
320 | 2005.01.27 01:57 | t/p | 160 | 0.04 | 87.20 | 0.00 | 87.20 | 1.37 | 1232.26 |
321 | 2005.01.27 17:00 | sell | 161 | 0.04 | 87.04 | 0.00 | 86.68 | ||
322 | 2005.01.27 23:20 | t/p | 161 | 0.04 | 86.68 | 0.00 | 86.68 | 1.34 | 1233.60 |
323 | 2005.01.28 00:00 | buy | 162 | 0.04 | 86.86 | 0.00 | 87.22 | ||
324 | 2005.01.28 14:41 | t/p | 162 | 0.04 | 87.22 | 0.00 | 87.22 | 1.34 | 1234.94 |
325 | 2005.01.28 19:00 | sell | 163 | 0.04 | 87.09 | 0.00 | 86.73 | ||
326 | 2005.02.04 10:25 | t/p | 163 | 0.04 | 86.73 | 0.00 | 86.73 | 1.13 | 1236.07 |
327 | 2005.02.04 18:56 | buy | 164 | 0.04 | 85.86 | 0.00 | 86.22 | ||
328 | 2005.02.07 00:00 | t/p | 164 | 0.04 | 86.22 | 0.00 | 86.22 | 1.35 | 1237.43 |
329 | 2005.02.08 13:30 | sell | 165 | 0.04 | 86.44 | 0.00 | 86.08 | ||
330 | 2005.02.09 16:06 | sell | 166 | 0.08 | 86.78 | 0.00 | 86.42 | ||
331 | 2005.02.10 13:10 | sell | 167 | 0.16 | 87.13 | 0.00 | 86.76 | ||
332 | 2005.02.10 16:05 | sell | 168 | 0.33 | 87.47 | 0.00 | 87.11 | ||
333 | 2005.02.11 21:42 | t/p | 168 | 0.33 | 87.11 | 0.00 | 87.11 | 10.78 | 1248.21 |
334 | 2005.02.11 21:42 | close | 167 | 0.16 | 86.81 | 0.00 | 86.76 | 4.63 | 1252.84 |
335 | 2005.02.11 21:42 | close | 166 | 0.08 | 86.81 | 0.00 | 86.42 | -0.45 | 1252.39 |
336 | 2005.02.11 21:42 | close | 165 | 0.04 | 86.81 | 0.00 | 86.08 | -1.52 | 1250.87 |
337 | 2005.02.16 20:51 | sell | 169 | 0.04 | 88.83 | 0.00 | 88.47 | ||
338 | 2005.02.17 17:05 | sell | 170 | 0.08 | 89.17 | 0.00 | 88.81 | ||
339 | 2005.02.22 06:34 | sell | 171 | 0.16 | 89.51 | 0.00 | 89.15 | ||
340 | 2005.02.22 10:13 | t/p | 171 | 0.16 | 89.15 | 0.00 | 89.15 | 5.34 | 1256.21 |
341 | 2005.02.22 10:13 | close | 170 | 0.08 | 89.15 | 0.00 | 88.81 | -0.02 | 1256.19 |
342 | 2005.02.22 10:13 | close | 169 | 0.04 | 89.15 | 0.00 | 88.47 | -1.36 | 1254.82 |
343 | 2005.02.23 03:51 | sell | 172 | 0.04 | 90.23 | 0.00 | 89.87 | ||
344 | 2005.02.23 13:19 | t/p | 172 | 0.04 | 89.87 | 0.00 | 89.87 | 1.33 | 1256.15 |
345 | 2005.02.28 11:00 | buy | 173 | 0.04 | 89.92 | 0.00 | 90.28 | ||
346 | 2005.03.01 15:06 | buy | 174 | 0.08 | 89.58 | 0.00 | 89.94 | ||
347 | 2005.03.02 13:13 | buy | 175 | 0.16 | 89.24 | 0.00 | 89.60 | ||
348 | 2005.03.04 22:44 | t/p | 175 | 0.16 | 89.60 | 0.00 | 89.60 | 5.55 | 1261.71 |
349 | 2005.03.04 22:44 | close | 174 | 0.08 | 89.60 | 0.00 | 89.94 | 0.28 | 1261.99 |
350 | 2005.03.04 22:44 | close | 173 | 0.04 | 89.60 | 0.00 | 90.28 | -1.10 | 1260.88 |
351 | 2005.03.08 03:00 | buy | 176 | 0.04 | 89.455 | 0.00 | 89.82 | ||
352 | 2005.03.08 12:20 | t/p | 176 | 0.04 | 89.82 | 0.00 | 89.82 | 1.35 | 1262.23 |
353 | 2005.03.08 16:30 | sell | 177 | 0.04 | 89.935 | 0.00 | 89.57 | ||
354 | 2005.03.09 11:46 | t/p | 177 | 0.04 | 89.57 | 0.00 | 89.57 | 1.33 | 1263.56 |
355 | 2005.03.09 20:30 | sell | 178 | 0.04 | 89.775 | 0.00 | 89.42 | ||
356 | 2005.03.10 04:57 | sell | 179 | 0.08 | 90.12 | 0.00 | 89.76 | ||
357 | 2005.03.14 01:12 | sell | 180 | 0.16 | 90.50 | 0.00 | 90.10 | ||
358 | 2005.03.15 14:44 | t/p | 180 | 0.16 | 90.10 | 0.00 | 90.10 | 5.81 | 1269.38 |
359 | 2005.03.15 14:44 | close | 179 | 0.08 | 90.09 | 0.00 | 89.76 | 0.06 | 1269.44 |
360 | 2005.03.15 14:44 | close | 178 | 0.04 | 90.09 | 0.00 | 89.42 | -1.34 | 1268.09 |
361 | 2005.03.16 11:30 | buy | 181 | 0.04 | 89.90 | 0.00 | 90.26 | ||
362 | 2005.03.16 14:49 | t/p | 181 | 0.04 | 90.26 | 0.00 | 90.26 | 1.34 | 1269.43 |
363 | 2005.03.16 14:49 | sell | 182 | 0.04 | 90.27 | 0.00 | 89.91 | ||
364 | 2005.03.18 14:33 | t/p | 182 | 0.04 | 89.91 | 0.00 | 89.91 | 1.22 | 1270.66 |
365 | 2005.03.22 20:58 | buy | 183 | 0.04 | 88.78 | 0.00 | 89.14 | ||
366 | 2005.03.23 14:31 | buy | 184 | 0.08 | 88.435 | 0.00 | 88.80 | ||
367 | 2005.03.24 02:35 | t/p | 184 | 0.08 | 88.80 | 0.00 | 88.80 | 2.79 | 1273.45 |
368 | 2005.03.24 02:35 | close | 183 | 0.04 | 88.80 | 0.00 | 89.14 | 0.13 | 1273.58 |
369 | 2005.03.28 15:00 | buy | 185 | 0.04 | 88.835 | 0.00 | 89.19 | ||
370 | 2005.03.29 02:20 | t/p | 185 | 0.04 | 89.19 | 0.00 | 89.19 | 1.33 | 1274.91 |
371 | 2005.03.31 16:00 | sell | 186 | 0.04 | 89.51 | 0.00 | 89.15 | ||
372 | 2005.04.01 08:02 | sell | 187 | 0.08 | 89.86 | 0.00 | 89.49 | ||
373 | 2005.04.01 14:50 | t/p | 187 | 0.08 | 89.49 | 0.00 | 89.49 | 2.75 | 1277.66 |
374 | 2005.04.01 14:50 | close | 186 | 0.04 | 89.49 | 0.00 | 89.15 | 0.04 | 1277.70 |
375 | 2005.04.01 18:30 | buy | 188 | 0.04 | 89.365 | 0.00 | 89.72 | ||
376 | 2005.04.05 14:28 | t/p | 188 | 0.04 | 89.72 | 0.00 | 89.72 | 1.35 | 1279.05 |
377 | 2005.04.05 15:30 | sell | 189 | 0.04 | 89.695 | 0.00 | 89.33 | ||
378 | 2005.04.06 11:36 | sell | 190 | 0.08 | 90.04 | 0.00 | 89.67 | ||
379 | 2005.04.08 03:05 | t/p | 190 | 0.08 | 89.67 | 0.00 | 89.67 | 2.51 | 1281.56 |
380 | 2005.04.08 03:05 | close | 189 | 0.04 | 89.66 | 0.00 | 89.33 | -0.01 | 1281.54 |
381 | 2005.04.08 03:31 | buy | 191 | 0.04 | 89.675 | 0.00 | 90.04 | ||
382 | 2005.04.08 13:46 | t/p | 191 | 0.04 | 90.04 | 0.00 | 90.04 | 1.36 | 1282.90 |
383 | 2005.04.12 17:00 | buy | 192 | 0.04 | 90.01 | 0.00 | 90.37 | ||
384 | 2005.04.13 03:37 | buy | 193 | 0.08 | 89.67 | 0.00 | 90.03 | ||
385 | 2005.04.13 14:50 | buy | 194 | 0.16 | 89.33 | 0.00 | 89.69 | ||
386 | 2005.04.14 15:47 | buy | 195 | 0.33 | 88.99 | 0.00 | 89.35 | ||
387 | 2005.04.15 09:42 | t/p | 195 | 0.33 | 89.35 | 0.00 | 89.35 | 11.13 | 1294.03 |
388 | 2005.04.15 09:42 | close | 194 | 0.16 | 89.35 | 0.00 | 89.69 | 0.50 | 1294.53 |
389 | 2005.04.15 09:42 | close | 193 | 0.08 | 89.35 | 0.00 | 90.03 | -2.27 | 1292.26 |
390 | 2005.04.15 09:42 | close | 192 | 0.04 | 89.35 | 0.00 | 90.37 | -2.39 | 1289.88 |
391 | 2005.04.15 12:00 | buy | 196 | 0.04 | 89.50 | 0.00 | 89.86 | ||
392 | 2005.04.18 08:40 | t/p | 196 | 0.04 | 89.86 | 0.00 | 89.86 | 1.34 | 1291.22 |
393 | 2005.04.22 02:00 | buy | 197 | 0.04 | 90.33 | 0.00 | 90.69 | ||
394 | 2005.04.22 10:39 | buy | 198 | 0.08 | 89.99 | 0.00 | 90.35 | ||
395 | 2005.04.22 17:29 | buy | 199 | 0.16 | 89.65 | 0.00 | 90.01 | ||
396 | 2005.04.25 00:01 | buy | 200 | 0.33 | 89.31 | 0.00 | 89.67 | ||
397 | 2005.04.25 11:43 | buy | 201 | 0.68 | 88.97 | 0.00 | 89.33 | ||
398 | 2005.04.26 23:00 | t/p | 201 | 0.68 | 89.33 | 0.00 | 89.33 | 22.92 | 1314.14 |
399 | 2005.04.26 23:00 | close | 200 | 0.33 | 89.34 | 0.00 | 89.67 | 1.02 | 1315.15 |
400 | 2005.04.26 23:00 | close | 199 | 0.16 | 89.34 | 0.00 | 90.01 | -4.50 | 1310.65 |
401 | 2005.04.26 23:00 | close | 198 | 0.08 | 89.34 | 0.00 | 90.35 | -4.78 | 1305.88 |
402 | 2005.04.26 23:00 | close | 197 | 0.04 | 89.34 | 0.00 | 90.69 | -3.65 | 1302.22 |
403 | 2005.04.29 18:06 | buy | 202 | 0.04 | 87.97 | 0.00 | 88.33 | ||
404 | 2005.05.02 16:59 | buy | 203 | 0.08 | 87.63 | 0.00 | 87.99 | ||
405 | 2005.05.04 04:13 | t/p | 203 | 0.08 | 87.99 | 0.00 | 87.99 | 2.72 | 1304.94 |
406 | 2005.05.04 04:13 | close | 202 | 0.04 | 87.99 | 0.00 | 88.33 | 0.11 | 1305.05 |
407 | 2005.05.09 22:30 | sell | 204 | 0.04 | 87.61 | 0.00 | 87.25 | ||
408 | 2005.05.10 18:14 | sell | 205 | 0.08 | 87.95 | 0.00 | 87.59 | ||
409 | 2005.05.11 10:32 | t/p | 205 | 0.08 | 87.59 | 0.00 | 87.59 | 2.61 | 1307.66 |
410 | 2005.05.11 10:32 | close | 204 | 0.04 | 87.58 | 0.00 | 87.25 | 0.05 | 1307.72 |
411 | 2005.05.11 12:30 | sell | 206 | 0.04 | 87.90 | 0.00 | 87.54 | ||
412 | 2005.05.12 14:30 | t/p | 206 | 0.04 | 87.54 | 0.00 | 87.54 | 1.25 | 1308.97 |
413 | 2005.05.12 16:00 | sell | 207 | 0.04 | 87.78 | 0.00 | 87.42 | ||
414 | 2005.05.16 22:35 | t/p | 207 | 0.04 | 87.42 | 0.00 | 87.42 | 1.27 | 1310.24 |
415 | 2005.05.17 12:30 | sell | 208 | 0.04 | 87.75 | 0.00 | 87.39 | ||
416 | 2005.05.19 02:47 | sell | 209 | 0.08 | 88.09 | 0.00 | 87.73 | ||
417 | 2005.05.20 15:03 | t/p | 209 | 0.08 | 87.73 | 0.00 | 87.73 | 2.61 | 1312.85 |
418 | 2005.05.20 15:03 | close | 208 | 0.04 | 87.73 | 0.00 | 87.39 | -0.07 | 1312.78 |
419 | 2005.05.20 16:00 | buy | 210 | 0.04 | 87.67 | 0.00 | 88.03 | ||
420 | 2005.05.25 01:35 | buy | 211 | 0.08 | 87.32 | 0.00 | 87.69 | ||
421 | 2005.05.25 16:01 | t/p | 211 | 0.08 | 87.69 | 0.00 | 87.69 | 2.75 | 1315.53 |
422 | 2005.05.25 16:01 | close | 210 | 0.04 | 87.69 | 0.00 | 88.03 | 0.11 | 1315.64 |
423 | 2005.05.25 16:30 | sell | 212 | 0.04 | 87.72 | 0.00 | 87.36 | ||
424 | 2005.05.26 18:30 | t/p | 212 | 0.04 | 87.36 | 0.00 | 87.36 | 1.24 | 1316.88 |
425 | 2005.05.27 19:00 | sell | 213 | 0.04 | 87.70 | 0.00 | 87.34 | ||
426 | 2005.05.30 12:28 | t/p | 213 | 0.04 | 87.34 | 0.00 | 87.34 | 1.31 | 1318.19 |
427 | 2005.06.08 07:00 | buy | 214 | 0.04 | 85.95 | 0.00 | 86.31 | ||
428 | 2005.06.08 18:41 | buy | 215 | 0.08 | 85.61 | 0.00 | 85.97 | ||
429 | 2005.06.13 18:29 | t/p | 215 | 0.08 | 85.97 | 0.00 | 85.97 | 2.80 | 1320.99 |
430 | 2005.06.13 18:29 | close | 214 | 0.04 | 85.97 | 0.00 | 86.31 | 0.14 | 1321.13 |
431 | 2005.06.14 17:00 | buy | 216 | 0.04 | 85.60 | 0.00 | 85.96 | ||
432 | 2005.06.15 15:00 | t/p | 216 | 0.04 | 85.96 | 0.00 | 85.96 | 1.34 | 1322.48 |
433 | 2005.06.15 16:00 | sell | 217 | 0.04 | 86.00 | 0.00 | 85.64 | ||
434 | 2005.06.16 15:45 | t/p | 217 | 0.04 | 85.64 | 0.00 | 85.64 | 1.24 | 1323.72 |
435 | 2005.06.16 17:00 | buy | 218 | 0.04 | 85.61 | 0.00 | 85.97 | ||
436 | 2005.06.17 16:11 | t/p | 218 | 0.04 | 85.97 | 0.00 | 85.97 | 1.35 | 1325.07 |
437 | 2005.06.17 16:30 | sell | 219 | 0.04 | 86.02 | 0.00 | 85.66 | ||
438 | 2005.06.17 20:13 | sell | 220 | 0.08 | 86.36 | 0.00 | 86.00 | ||
439 | 2005.06.20 10:33 | t/p | 220 | 0.08 | 86.00 | 0.00 | 86.00 | 2.61 | 1327.69 |
440 | 2005.06.20 10:33 | close | 219 | 0.04 | 85.99 | 0.00 | 85.66 | 0.09 | 1327.78 |
441 | 2005.06.20 18:00 | sell | 221 | 0.04 | 85.98 | 0.00 | 85.62 | ||
442 | 2005.06.21 13:10 | t/p | 221 | 0.04 | 85.62 | 0.00 | 85.62 | 1.31 | 1329.09 |
443 | 2005.06.22 11:00 | sell | 222 | 0.04 | 85.87 | 0.00 | 85.51 | ||
444 | 2005.06.22 14:29 | t/p | 222 | 0.04 | 85.51 | 0.00 | 85.51 | 1.34 | 1330.43 |
445 | 2005.06.24 14:30 | sell | 223 | 0.04 | 85.53 | 0.00 | 85.17 | ||
446 | 2005.06.27 01:13 | sell | 224 | 0.08 | 85.87 | 0.00 | 85.51 | ||
447 | 2005.06.27 08:47 | sell | 225 | 0.16 | 86.22 | 0.00 | 85.85 | ||
448 | 2005.06.28 16:27 | t/p | 225 | 0.16 | 85.85 | 0.00 | 85.85 | 5.37 | 1335.80 |
449 | 2005.06.28 16:27 | close | 224 | 0.08 | 85.85 | 0.00 | 85.51 | 0.09 | 1335.90 |
450 | 2005.06.28 16:27 | close | 223 | 0.04 | 85.85 | 0.00 | 85.17 | -1.24 | 1334.66 |
451 | 2005.06.28 20:00 | buy | 226 | 0.04 | 85.86 | 0.00 | 86.22 | ||
452 | 2005.06.29 17:43 | t/p | 226 | 0.04 | 86.22 | 0.00 | 86.22 | 1.35 | 1336.01 |
453 | 2005.06.30 10:30 | sell | 227 | 0.04 | 86.10 | 0.00 | 85.74 | ||
454 | 2005.06.30 14:39 | sell | 228 | 0.08 | 86.44 | 0.00 | 86.08 | ||
455 | 2005.07.04 00:03 | t/p | 228 | 0.08 | 86.08 | 0.00 | 86.08 | 2.55 | 1338.57 |
456 | 2005.07.04 00:03 | close | 227 | 0.04 | 86.08 | 0.00 | 85.74 | 0.01 | 1338.58 |
457 | 2005.07.04 01:30 | buy | 229 | 0.04 | 86.07 | 0.00 | 86.43 | ||
458 | 2005.07.04 12:30 | buy | 230 | 0.08 | 85.72 | 0.00 | 86.09 | ||
459 | 2005.07.06 20:59 | t/p | 230 | 0.08 | 86.09 | 0.00 | 86.09 | 2.80 | 1341.38 |
460 | 2005.07.06 20:59 | close | 229 | 0.04 | 86.10 | 0.00 | 86.43 | 0.14 | 1341.52 |
461 | 2005.07.08 13:30 | sell | 231 | 0.04 | 86.20 | 0.00 | 85.84 | ||
462 | 2005.07.11 16:10 | sell | 232 | 0.08 | 86.54 | 0.00 | 86.18 | ||
463 | 2005.07.11 17:23 | sell | 233 | 0.16 | 86.89 | 0.00 | 86.52 | ||
464 | 2005.07.12 21:07 | sell | 234 | 0.33 | 87.24 | 0.00 | 86.87 | ||
465 | 2005.07.13 20:19 | t/p | 234 | 0.33 | 86.87 | 0.00 | 86.87 | 11.08 | 1352.60 |
466 | 2005.07.13 20:19 | close | 233 | 0.16 | 86.86 | 0.00 | 86.52 | 0.22 | 1352.82 |
467 | 2005.07.13 20:19 | close | 232 | 0.08 | 86.86 | 0.00 | 86.18 | -2.49 | 1350.33 |
468 | 2005.07.13 20:19 | close | 231 | 0.04 | 86.86 | 0.00 | 85.84 | -2.54 | 1347.80 |
469 | 2005.07.14 02:00 | sell | 235 | 0.04 | 86.805 | 0.00 | 86.45 | ||
470 | 2005.07.14 16:00 | sell | 236 | 0.08 | 87.16 | 0.00 | 86.79 | ||
471 | 2005.07.15 13:05 | t/p | 236 | 0.08 | 86.79 | 0.00 | 86.79 | 2.69 | 1350.49 |
472 | 2005.07.15 13:05 | close | 235 | 0.04 | 86.79 | 0.00 | 86.45 | 0.03 | 1350.52 |
473 | 2005.07.15 15:00 | buy | 237 | 0.04 | 86.64 | 0.00 | 87.00 | ||
474 | 2005.07.20 02:44 | t/p | 237 | 0.04 | 87.00 | 0.00 | 87.00 | 1.38 | 1351.90 |
475 | 2005.07.21 14:30 | buy | 238 | 0.04 | 86.575 | 0.00 | 86.93 | ||
476 | 2005.07.21 14:59 | buy | 239 | 0.08 | 86.23 | 0.00 | 86.59 | ||
477 | 2005.07.21 16:58 | buy | 240 | 0.16 | 85.89 | 0.00 | 86.25 | ||
478 | 2005.07.22 02:48 | t/p | 240 | 0.16 | 86.25 | 0.00 | 86.25 | 5.39 | 1357.29 |
479 | 2005.07.22 02:48 | close | 239 | 0.08 | 86.25 | 0.00 | 86.59 | 0.17 | 1357.46 |
480 | 2005.07.22 02:48 | close | 238 | 0.04 | 86.25 | 0.00 | 86.93 | -1.19 | 1356.27 |
481 | 2005.07.26 12:00 | buy | 241 | 0.04 | 86.31 | 0.00 | 86.67 | ||
482 | 2005.07.27 03:20 | t/p | 241 | 0.04 | 86.67 | 0.00 | 86.67 | 1.35 | 1357.62 |
483 | 2005.08.10 04:00 | buy | 242 | 0.04 | 88.43 | 0.00 | 88.79 | ||
484 | 2005.08.10 16:19 | buy | 243 | 0.08 | 88.09 | 0.00 | 88.45 | ||
485 | 2005.08.12 14:49 | buy | 244 | 0.16 | 87.74 | 0.00 | 88.11 | ||
486 | 2005.08.15 15:00 | buy | 245 | 0.33 | 87.40 | 0.00 | 87.76 | ||
487 | 2005.08.15 18:49 | buy | 246 | 0.68 | 87.06 | 0.00 | 87.42 | ||
488 | 2005.08.18 09:40 | t/p | 246 | 0.68 | 87.42 | 0.00 | 87.42 | 23.78 | 1381.41 |
489 | 2005.08.18 09:40 | close | 245 | 0.33 | 87.43 | 0.00 | 87.76 | 1.45 | 1382.85 |
490 | 2005.08.18 09:40 | close | 244 | 0.16 | 87.43 | 0.00 | 88.11 | -4.29 | 1378.56 |
491 | 2005.08.18 09:40 | close | 243 | 0.08 | 87.43 | 0.00 | 88.45 | -4.64 | 1373.91 |
492 | 2005.08.18 09:40 | close | 242 | 0.04 | 87.43 | 0.00 | 88.79 | -3.58 | 1370.33 |
493 | 2005.08.18 13:00 | buy | 247 | 0.04 | 87.32 | 0.00 | 87.68 | ||
494 | 2005.08.18 15:58 | buy | 248 | 0.08 | 86.98 | 0.00 | 87.34 | ||
495 | 2005.08.19 16:32 | buy | 249 | 0.16 | 86.64 | 0.00 | 87.00 | ||
496 | 2005.08.22 09:59 | buy | 250 | 0.33 | 86.29 | 0.00 | 86.66 | ||
497 | 2005.08.23 11:15 | t/p | 250 | 0.33 | 86.66 | 0.00 | 86.66 | 11.43 | 1381.76 |
498 | 2005.08.23 11:15 | close | 249 | 0.16 | 86.67 | 0.00 | 87.00 | 0.54 | 1382.30 |
499 | 2005.08.23 11:15 | close | 248 | 0.08 | 86.67 | 0.00 | 87.34 | -2.22 | 1380.08 |
500 | 2005.08.23 11:15 | close | 247 | 0.04 | 86.67 | 0.00 | 87.68 | -2.37 | 1377.70 |
501 | 2005.08.24 05:30 | sell | 251 | 0.04 | 86.80 | 0.00 | 86.44 | ||
502 | 2005.08.24 16:15 | sell | 252 | 0.08 | 87.14 | 0.00 | 86.78 | ||
503 | 2005.08.25 17:23 | sell | 253 | 0.16 | 87.48 | 0.00 | 87.12 | ||
504 | 2005.08.29 02:00 | sell | 254 | 0.33 | 87.83 | 0.00 | 87.46 | ||
505 | 2005.08.29 17:50 | t/p | 254 | 0.33 | 87.46 | 0.00 | 87.46 | 11.33 | 1389.03 |
506 | 2005.08.29 17:50 | close | 253 | 0.16 | 87.46 | 0.00 | 87.12 | 0.06 | 1389.09 |
507 | 2005.08.29 17:50 | close | 252 | 0.08 | 87.46 | 0.00 | 86.78 | -2.66 | 1386.44 |
508 | 2005.08.29 17:50 | close | 251 | 0.04 | 87.46 | 0.00 | 86.44 | -2.59 | 1383.84 |
509 | 2005.08.29 19:30 | buy | 255 | 0.04 | 87.32 | 0.00 | 87.68 | ||
510 | 2005.08.30 16:48 | t/p | 255 | 0.04 | 87.68 | 0.00 | 87.68 | 1.34 | 1385.18 |
511 | 2005.09.01 16:12 | sell | 256 | 0.04 | 88.95 | 0.00 | 88.59 | ||
512 | 2005.09.02 16:36 | sell | 257 | 0.08 | 89.29 | 0.00 | 88.93 | ||
513 | 2005.09.05 09:20 | t/p | 257 | 0.08 | 88.93 | 0.00 | 88.93 | 2.61 | 1387.80 |
514 | 2005.09.05 09:20 | close | 256 | 0.04 | 88.93 | 0.00 | 88.59 | 0.01 | 1387.81 |
515 | 2005.09.05 18:30 | sell | 258 | 0.04 | 88.59 | 0.00 | 88.23 | ||
516 | 2005.09.07 06:39 | sell | 259 | 0.08 | 88.93 | 0.00 | 88.57 | ||
517 | 2005.09.07 23:20 | t/p | 259 | 0.08 | 88.57 | 0.00 | 88.57 | 2.67 | 1390.48 |
518 | 2005.09.07 23:20 | close | 258 | 0.04 | 88.57 | 0.00 | 88.23 | 0.02 | 1390.50 |
519 | 2005.09.08 03:30 | sell | 260 | 0.04 | 88.66 | 0.00 | 88.30 | ||
520 | 2005.09.08 10:40 | sell | 261 | 0.08 | 89.00 | 0.00 | 88.64 | ||
521 | 2005.09.09 14:07 | t/p | 261 | 0.08 | 88.64 | 0.00 | 88.64 | 2.61 | 1393.11 |
522 | 2005.09.09 14:07 | close | 260 | 0.04 | 88.64 | 0.00 | 88.30 | 0.05 | 1393.17 |
523 | 2005.09.09 15:00 | buy | 262 | 0.04 | 88.49 | 0.00 | 88.85 | ||
524 | 2005.09.12 00:00 | buy | 263 | 0.08 | 87.83 | 0.00 | 88.51 | ||
525 | 2005.09.12 14:55 | buy | 264 | 0.16 | 87.49 | 0.00 | 87.85 | ||
526 | 2005.09.13 03:48 | t/p | 264 | 0.16 | 87.85 | 0.00 | 87.85 | 5.40 | 1398.57 |
527 | 2005.09.13 03:48 | close | 263 | 0.08 | 87.85 | 0.00 | 88.51 | 0.18 | 1398.74 |
528 | 2005.09.13 03:48 | close | 262 | 0.04 | 87.85 | 0.00 | 88.85 | -2.35 | 1396.39 |
529 | 2005.09.16 14:00 | buy | 265 | 0.04 | 87.60 | 0.00 | 87.96 | ||
530 | 2005.09.19 07:17 | buy | 266 | 0.08 | 87.26 | 0.00 | 87.62 | ||
531 | 2005.09.21 05:14 | t/p | 266 | 0.08 | 87.62 | 0.00 | 87.62 | 2.72 | 1399.11 |
532 | 2005.09.21 05:14 | close | 265 | 0.04 | 87.63 | 0.00 | 87.96 | 0.15 | 1399.26 |
533 | 2005.09.21 05:14 | sell | 267 | 0.04 | 87.62 | 0.00 | 87.26 | ||
534 | 2005.09.22 16:29 | t/p | 267 | 0.04 | 87.26 | 0.00 | 87.26 | 1.25 | 1400.51 |
535 | 2005.09.27 05:00 | buy | 268 | 0.04 | 87.11 | 0.00 | 87.47 | ||
536 | 2005.09.27 13:21 | t/p | 268 | 0.04 | 87.47 | 0.00 | 87.47 | 1.33 | 1401.84 |
537 | 2005.09.29 11:30 | buy | 269 | 0.04 | 87.29 | 0.00 | 87.65 | ||
538 | 2005.09.30 12:06 | t/p | 269 | 0.04 | 87.65 | 0.00 | 87.65 | 1.34 | 1403.18 |
539 | 2005.10.03 12:30 | sell | 270 | 0.04 | 87.56 | 0.00 | 87.20 | ||
540 | 2005.10.04 10:45 | sell | 271 | 0.08 | 87.91 | 0.00 | 87.54 | ||
541 | 2005.10.05 23:58 | sell | 272 | 0.16 | 88.25 | 0.00 | 87.89 | ||
542 | 2005.10.06 02:15 | sell | 273 | 0.33 | 88.59 | 0.00 | 88.23 | ||
543 | 2005.10.06 15:17 | sell | 274 | 0.68 | 88.93 | 0.00 | 88.57 | ||
544 | 2005.10.11 16:08 | t/p | 274 | 0.68 | 88.57 | 0.00 | 88.57 | 21.23 | 1424.42 |
545 | 2005.10.11 16:08 | close | 273 | 0.33 | 88.57 | 0.00 | 88.23 | -0.10 | 1424.32 |
546 | 2005.10.11 16:08 | close | 272 | 0.16 | 88.57 | 0.00 | 87.89 | -5.43 | 1418.88 |
547 | 2005.10.11 16:08 | close | 271 | 0.08 | 88.57 | 0.00 | 87.54 | -5.30 | 1413.58 |
548 | 2005.10.11 16:08 | close | 270 | 0.04 | 88.57 | 0.00 | 87.20 | -3.97 | 1409.61 |
549 | 2005.10.11 16:09 | buy | 275 | 0.04 | 88.58 | 0.00 | 88.94 | ||
550 | 2005.10.12 14:59 | t/p | 275 | 0.04 | 88.94 | 0.00 | 88.94 | 1.35 | 1410.97 |
551 | 2005.10.13 11:30 | buy | 276 | 0.04 | 88.66 | 0.00 | 89.02 | ||
552 | 2005.10.14 19:37 | t/p | 276 | 0.04 | 89.02 | 0.00 | 89.02 | 1.34 | 1412.31 |
553 | 2005.10.17 13:30 | sell | 277 | 0.04 | 88.89 | 0.00 | 88.53 | ||
554 | 2005.10.19 17:08 | sell | 278 | 0.08 | 89.23 | 0.00 | 88.87 | ||
555 | 2005.10.20 21:31 | sell | 279 | 0.16 | 89.58 | 0.00 | 89.21 | ||
556 | 2005.10.21 15:45 | sell | 280 | 0.33 | 89.93 | 0.00 | 89.56 | ||
557 | 2005.10.21 19:47 | t/p | 280 | 0.33 | 89.56 | 0.00 | 89.56 | 11.32 | 1423.63 |
558 | 2005.10.21 19:47 | close | 279 | 0.16 | 89.56 | 0.00 | 89.21 | 0.18 | 1423.81 |
559 | 2005.10.21 19:47 | close | 278 | 0.08 | 89.56 | 0.00 | 88.87 | -2.68 | 1421.13 |
560 | 2005.10.21 19:47 | close | 277 | 0.04 | 89.56 | 0.00 | 88.53 | -2.66 | 1418.47 |
561 | 2005.10.24 12:00 | sell | 281 | 0.04 | 89.39 | 0.00 | 89.03 | ||
562 | 2005.10.24 18:23 | sell | 282 | 0.08 | 89.73 | 0.00 | 89.37 | ||
563 | 2005.10.25 16:03 | sell | 283 | 0.16 | 90.08 | 0.00 | 89.71 | ||
564 | 2005.10.27 01:54 | sell | 284 | 0.33 | 90.42 | 0.00 | 90.06 | ||
565 | 2005.11.02 00:39 | sell | 285 | 0.68 | 90.76 | 0.00 | 90.40 | ||
566 | 2005.11.02 15:02 | sell | 286 | 1.39 | 91.11 | 0.00 | 90.74 | ||
567 | 2005.11.02 22:58 | sell | 287 | 2.85 | 91.47 | 0.00 | 91.09 | ||
568 | 2005.11.03 14:37 | t/p | 287 | 2.85 | 91.09 | 0.00 | 91.09 | 94.28 | 1512.75 |
569 | 2005.11.03 14:37 | close | 286 | 1.39 | 91.09 | 0.00 | 90.74 | -0.42 | 1512.33 |
570 | 2005.11.03 14:37 | close | 285 | 0.68 | 91.09 | 0.00 | 90.40 | -22.28 | 1490.06 |
571 | 2005.11.03 14:37 | close | 284 | 0.33 | 91.09 | 0.00 | 90.06 | -22.16 | 1467.90 |
572 | 2005.11.03 14:37 | close | 283 | 0.16 | 91.09 | 0.00 | 89.71 | -16.25 | 1451.65 |
573 | 2005.11.03 14:37 | close | 282 | 0.08 | 91.09 | 0.00 | 89.37 | -10.78 | 1440.87 |
574 | 2005.11.03 14:37 | close | 281 | 0.04 | 91.09 | 0.00 | 89.03 | -6.65 | 1434.23 |
575 | 2005.11.03 21:30 | buy | 288 | 0.04 | 90.65 | 0.00 | 91.01 | ||
576 | 2005.11.04 04:56 | t/p | 288 | 0.04 | 91.01 | 0.00 | 91.01 | 1.35 | 1435.58 |
577 | 2005.11.04 17:30 | buy | 289 | 0.04 | 90.68 | 0.00 | 91.04 | ||
578 | 2005.11.07 01:06 | buy | 290 | 0.08 | 90.34 | 0.00 | 90.70 | ||
579 | 2005.11.07 17:48 | buy | 291 | 0.16 | 90.00 | 0.00 | 90.36 | ||
580 | 2005.11.08 02:11 | buy | 292 | 0.33 | 89.65 | 0.00 | 90.02 | ||
581 | 2005.11.09 14:06 | buy | 293 | 0.68 | 89.31 | 0.00 | 89.67 | ||
582 | 2005.11.09 19:21 | t/p | 293 | 0.68 | 89.67 | 0.00 | 89.67 | 22.71 | 1458.29 |
583 | 2005.11.09 19:21 | close | 292 | 0.33 | 89.68 | 0.00 | 90.02 | 1.03 | 1459.31 |
584 | 2005.11.09 19:21 | close | 291 | 0.16 | 89.68 | 0.00 | 90.36 | -4.65 | 1454.67 |
585 | 2005.11.09 19:21 | close | 290 | 0.08 | 89.68 | 0.00 | 90.70 | -4.84 | 1449.83 |
586 | 2005.11.09 19:21 | close | 289 | 0.04 | 89.68 | 0.00 | 91.04 | -3.67 | 1446.16 |
587 | 2005.11.10 02:30 | buy | 294 | 0.04 | 89.89 | 0.00 | 90.25 | ||
588 | 2005.11.11 07:02 | buy | 295 | 0.08 | 89.545 | 0.00 | 89.91 | ||
589 | 2005.11.11 21:55 | t/p | 295 | 0.08 | 89.91 | 0.00 | 89.91 | 2.70 | 1448.86 |
590 | 2005.11.11 21:55 | close | 294 | 0.04 | 89.91 | 0.00 | 90.25 | 0.09 | 1448.95 |
591 | 2005.11.11 22:31 | sell | 296 | 0.04 | 89.91 | 0.00 | 89.55 | ||
592 | 2005.11.14 05:44 | sell | 297 | 0.08 | 90.25 | 0.00 | 89.89 | ||
593 | 2005.11.16 17:31 | t/p | 297 | 0.08 | 89.89 | 0.00 | 89.89 | 2.55 | 1451.50 |
594 | 2005.11.16 17:31 | close | 296 | 0.04 | 89.89 | 0.00 | 89.55 | -0.02 | 1451.49 |
595 | 2005.11.17 18:00 | buy | 298 | 0.04 | 89.92 | 0.00 | 90.28 | ||
596 | 2005.11.18 03:40 | t/p | 298 | 0.04 | 90.28 | 0.00 | 90.28 | 1.35 | 1452.84 |
597 | 2005.11.18 16:00 | sell | 299 | 0.04 | 90.43 | 0.00 | 90.07 | ||
598 | 2005.11.21 06:48 | sell | 300 | 0.08 | 90.78 | 0.00 | 90.41 | ||
599 | 2005.11.21 16:12 | t/p | 300 | 0.08 | 90.41 | 0.00 | 90.41 | 2.74 | 1455.58 |
600 | 2005.11.21 16:12 | close | 299 | 0.04 | 90.41 | 0.00 | 90.07 | 0.04 | 1455.62 |
601 | 2005.11.22 15:00 | sell | 301 | 0.04 | 90.33 | 0.00 | 89.97 | ||
602 | 2005.11.22 20:21 | sell | 302 | 0.08 | 90.68 | 0.00 | 90.31 | ||
603 | 2005.11.23 09:59 | t/p | 302 | 0.08 | 90.31 | 0.00 | 90.31 | 2.68 | 1458.30 |
604 | 2005.11.23 09:59 | close | 301 | 0.04 | 90.30 | 0.00 | 89.97 | 0.08 | 1458.38 |
605 | 2005.11.23 13:30 | buy | 303 | 0.04 | 90.30 | 0.00 | 90.66 | ||
606 | 2005.11.25 11:51 | t/p | 303 | 0.04 | 90.66 | 0.00 | 90.66 | 1.39 | 1459.78 |
607 | 2005.11.30 17:30 | sell | 304 | 0.04 | 91.05 | 0.00 | 90.69 | ||
608 | 2005.12.01 13:02 | sell | 305 | 0.08 | 91.39 | 0.00 | 91.03 | ||
609 | 2005.12.02 14:51 | sell | 306 | 0.16 | 91.73 | 0.00 | 91.37 | ||
610 | 2005.12.02 16:43 | t/p | 306 | 0.16 | 91.37 | 0.00 | 91.37 | 5.34 | 1465.12 |
611 | 2005.12.02 16:43 | close | 305 | 0.08 | 91.37 | 0.00 | 91.03 | 0.09 | 1465.21 |
612 | 2005.12.02 16:43 | close | 304 | 0.04 | 91.37 | 0.00 | 90.69 | -1.31 | 1463.90 |
613 | 2005.12.05 18:47 | sell | 307 | 0.04 | 92.53 | 0.00 | 92.17 | ||
614 | 2005.12.07 10:01 | t/p | 307 | 0.04 | 92.17 | 0.00 | 92.17 | 1.27 | 1465.18 |
615 | 2005.12.07 20:00 | sell | 308 | 0.04 | 92.08 | 0.00 | 91.72 | ||
616 | 2005.12.08 16:17 | sell | 309 | 0.08 | 92.42 | 0.00 | 92.06 | ||
617 | 2005.12.08 17:22 | sell | 310 | 0.16 | 92.76 | 0.00 | 92.40 | ||
618 | 2005.12.09 09:48 | t/p | 310 | 0.16 | 92.40 | 0.00 | 92.40 | 5.22 | 1470.40 |
619 | 2005.12.09 09:48 | close | 309 | 0.08 | 92.39 | 0.00 | 92.06 | 0.16 | 1470.56 |
620 | 2005.12.09 09:48 | close | 308 | 0.04 | 92.39 | 0.00 | 91.72 | -1.27 | 1469.30 |
621 | 2005.12.09 13:00 | sell | 311 | 0.04 | 92.28 | 0.00 | 91.92 | ||
622 | 2005.12.09 16:44 | sell | 312 | 0.08 | 92.62 | 0.00 | 92.26 | ||
623 | 2005.12.12 03:14 | sell | 313 | 0.16 | 92.97 | 0.00 | 92.60 | ||
624 | 2005.12.14 02:18 | t/p | 313 | 0.16 | 92.60 | 0.00 | 92.60 | 5.26 | 1474.56 |
625 | 2005.12.14 02:18 | close | 312 | 0.08 | 92.60 | 0.00 | 92.26 | -0.02 | 1474.54 |
626 | 2005.12.14 02:18 | close | 311 | 0.04 | 92.60 | 0.00 | 91.92 | -1.28 | 1473.26 |
627 | 2005.12.14 05:00 | buy | 314 | 0.04 | 92.63 | 0.00 | 92.99 | ||
628 | 2005.12.14 14:15 | buy | 315 | 0.08 | 92.29 | 0.00 | 92.65 | ||
629 | 2005.12.14 15:07 | buy | 316 | 0.16 | 91.95 | 0.00 | 92.31 | ||
630 | 2005.12.14 16:33 | buy | 317 | 0.33 | 91.61 | 0.00 | 91.97 | ||
631 | 2005.12.14 18:45 | buy | 318 | 0.68 | 91.27 | 0.00 | 91.63 | ||
632 | 2005.12.14 23:56 | t/p | 318 | 0.68 | 91.63 | 0.00 | 91.63 | 22.70 | 1495.96 |
633 | 2005.12.14 23:56 | close | 317 | 0.33 | 91.63 | 0.00 | 91.97 | 0.61 | 1496.57 |
634 | 2005.12.14 23:56 | close | 316 | 0.16 | 91.63 | 0.00 | 92.31 | -4.75 | 1491.82 |
635 | 2005.12.14 23:56 | close | 315 | 0.08 | 91.63 | 0.00 | 92.65 | -4.89 | 1486.93 |
636 | 2005.12.14 23:56 | close | 314 | 0.04 | 91.63 | 0.00 | 92.99 | -3.71 | 1483.22 |
637 | 2005.12.15 08:05 | buy | 319 | 0.04 | 91.22 | 0.00 | 91.58 | ||
638 | 2005.12.15 08:54 | buy | 320 | 0.08 | 90.88 | 0.00 | 91.24 | ||
639 | 2005.12.15 10:01 | buy | 321 | 0.16 | 90.51 | 0.00 | 90.90 | ||
640 | 2005.12.15 22:08 | buy | 322 | 0.33 | 90.17 | 0.00 | 90.53 | ||
641 | 2005.12.16 01:14 | buy | 323 | 0.68 | 89.83 | 0.00 | 90.19 | ||
642 | 2005.12.16 09:06 | t/p | 323 | 0.68 | 90.19 | 0.00 | 90.19 | 22.71 | 1505.93 |
643 | 2005.12.16 09:06 | close | 322 | 0.33 | 90.20 | 0.00 | 90.53 | 1.03 | 1506.95 |
644 | 2005.12.16 09:06 | close | 321 | 0.16 | 90.20 | 0.00 | 90.90 | -4.55 | 1502.41 |
645 | 2005.12.16 09:06 | close | 320 | 0.08 | 90.20 | 0.00 | 91.24 | -5.01 | 1497.39 |
646 | 2005.12.16 09:06 | close | 319 | 0.04 | 90.20 | 0.00 | 91.58 | -3.78 | 1493.61 |
647 | 2005.12.16 09:06 | buy | 324 | 0.04 | 90.26 | 0.00 | 90.62 | ||
648 | 2005.12.16 10:16 | t/p | 324 | 0.04 | 90.62 | 0.00 | 90.62 | 1.33 | 1494.94 |
649 | 2005.12.16 11:08 | buy | 325 | 0.04 | 90.35 | 0.00 | 90.71 | ||
650 | 2005.12.16 16:13 | buy | 326 | 0.08 | 90.01 | 0.00 | 90.37 | ||
651 | 2005.12.16 22:52 | buy | 327 | 0.16 | 89.67 | 0.00 | 90.03 | ||
652 | 2005.12.19 02:59 | t/p | 327 | 0.16 | 90.03 | 0.00 | 90.03 | 5.39 | 1500.33 |
653 | 2005.12.19 02:59 | close | 326 | 0.08 | 90.03 | 0.00 | 90.37 | 0.17 | 1500.50 |
654 | 2005.12.19 02:59 | close | 325 | 0.04 | 90.03 | 0.00 | 90.71 | -1.18 | 1499.32 |
655 | 2005.12.19 15:50 | buy | 328 | 0.04 | 89.75 | 0.00 | 90.11 | ||
656 | 2005.12.20 04:04 | t/p | 328 | 0.04 | 90.11 | 0.00 | 90.11 | 1.35 | 1500.68 |
657 | 2005.12.20 16:18 | buy | 329 | 0.05 | 89.38 | 0.00 | 89.74 | ||
658 | 2005.12.21 01:01 | t/p | 329 | 0.05 | 89.74 | 0.00 | 89.74 | 1.69 | 1502.36 |
659 | 2005.12.27 07:00 | sell | 330 | 0.05 | 89.13 | 0.00 | 88.77 | ||
660 | 2005.12.28 08:12 | sell | 331 | 0.10 | 89.47 | 0.00 | 89.11 | ||
661 | 2005.12.30 02:00 | sell | 332 | 0.21 | 89.81 | 0.00 | 89.45 | ||
662 | 2005.12.30 04:37 | t/p | 332 | 0.21 | 89.45 | 0.00 | 89.45 | 7.01 | 1509.37 |
663 | 2005.12.30 04:37 | close | 331 | 0.10 | 89.45 | 0.00 | 89.11 | -0.10 | 1509.27 |
664 | 2005.12.30 04:37 | close | 330 | 0.05 | 89.45 | 0.00 | 88.77 | -1.66 | 1507.61 |
665 | 2005.12.30 10:30 | buy | 333 | 0.05 | 89.36 | 0.00 | 89.72 | ||
666 | 2005.12.30 18:32 | t/p | 333 | 0.05 | 89.72 | 0.00 | 89.72 | 1.67 | 1509.28 |
667 | 2006.01.02 09:00 | sell | 334 | 0.05 | 89.64 | 0.00 | 89.28 | ||
668 | 2006.01.03 15:39 | sell | 335 | 0.10 | 89.98 | 0.00 | 89.62 | ||
669 | 2006.01.04 10:21 | sell | 336 | 0.21 | 90.34 | 0.00 | 89.96 | ||
670 | 2006.01.04 15:29 | sell | 337 | 0.43 | 90.68 | 0.00 | 90.32 | ||
671 | 2006.01.05 00:28 | sell | 338 | 0.88 | 91.03 | 0.00 | 90.66 | ||
672 | 2006.01.05 08:06 | t/p | 338 | 0.88 | 90.66 | 0.00 | 90.66 | 30.19 | 1539.47 |
673 | 2006.01.05 08:06 | close | 337 | 0.43 | 90.66 | 0.00 | 90.32 | -0.14 | 1539.34 |
674 | 2006.01.05 08:06 | close | 336 | 0.21 | 90.66 | 0.00 | 89.96 | -6.68 | 1532.65 |
675 | 2006.01.05 08:06 | close | 335 | 0.10 | 90.66 | 0.00 | 89.62 | -6.60 | 1526.06 |
676 | 2006.01.05 08:06 | close | 334 | 0.05 | 90.66 | 0.00 | 89.28 | -4.90 | 1521.16 |
677 | 2006.01.06 17:00 | buy | 339 | 0.05 | 90.33 | 0.00 | 90.69 | ||
678 | 2006.01.09 01:10 | buy | 340 | 0.10 | 89.99 | 0.00 | 90.35 | ||
679 | 2006.01.09 02:03 | buy | 341 | 0.21 | 89.65 | 0.00 | 90.01 | ||
680 | 2006.01.09 10:27 | buy | 342 | 0.43 | 89.31 | 0.00 | 89.67 | ||
681 | 2006.01.09 18:13 | t/p | 342 | 0.43 | 89.67 | 0.00 | 89.67 | 14.36 | 1535.52 |
682 | 2006.01.09 18:13 | close | 341 | 0.21 | 89.68 | 0.00 | 90.01 | 0.58 | 1536.10 |
683 | 2006.01.09 18:13 | close | 340 | 0.10 | 89.68 | 0.00 | 90.35 | -2.88 | 1533.22 |
684 | 2006.01.09 18:13 | close | 339 | 0.05 | 89.68 | 0.00 | 90.69 | -2.99 | 1530.22 |
685 | 2006.01.16 04:00 | sell | 343 | 0.05 | 89.52 | 0.00 | 89.16 | ||
686 | 2006.01.16 10:07 | sell | 344 | 0.10 | 89.86 | 0.00 | 89.50 | ||
687 | 2006.01.17 17:15 | sell | 345 | 0.21 | 90.21 | 0.00 | 89.84 | ||
688 | 2006.01.19 07:09 | t/p | 345 | 0.21 | 89.84 | 0.00 | 89.84 | 6.61 | 1536.83 |
689 | 2006.01.19 07:09 | close | 344 | 0.10 | 89.84 | 0.00 | 89.50 | -0.18 | 1536.65 |
690 | 2006.01.19 07:09 | close | 343 | 0.05 | 89.84 | 0.00 | 89.16 | -1.66 | 1534.99 |
691 | 2006.01.19 10:00 | buy | 346 | 0.05 | 89.83 | 0.00 | 90.19 | ||
692 | 2006.01.19 14:19 | buy | 347 | 0.10 | 89.49 | 0.00 | 89.85 | ||
693 | 2006.01.19 18:26 | t/p | 347 | 0.10 | 89.85 | 0.00 | 89.85 | 3.34 | 1538.33 |
694 | 2006.01.19 18:26 | close | 346 | 0.05 | 89.85 | 0.00 | 90.19 | 0.10 | 1538.43 |
695 | 2006.01.20 08:30 | sell | 348 | 0.05 | 89.91 | 0.00 | 89.55 | ||
696 | 2006.01.20 19:51 | sell | 349 | 0.10 | 90.25 | 0.00 | 89.89 | ||
697 | 2006.01.23 01:36 | sell | 350 | 0.21 | 90.60 | 0.00 | 90.23 | ||
698 | 2006.01.23 01:43 | sell | 351 | 0.43 | 90.95 | 0.00 | 90.58 | ||
699 | 2006.01.23 02:18 | t/p | 351 | 0.43 | 90.58 | 0.00 | 90.58 | 14.75 | 1553.18 |
700 | 2006.01.23 02:18 | close | 350 | 0.21 | 90.58 | 0.00 | 90.23 | 0.39 | 1553.57 |
701 | 2006.01.23 02:18 | close | 349 | 0.10 | 90.58 | 0.00 | 89.89 | -3.13 | 1550.44 |
702 | 2006.01.23 02:18 | close | 348 | 0.05 | 90.58 | 0.00 | 89.55 | -3.14 | 1547.30 |
703 | 2006.01.30 03:00 | sell | 352 | 0.05 | 91.38 | 0.00 | 91.02 | ||
704 | 2006.01.31 20:17 | sell | 353 | 0.10 | 91.73 | 0.00 | 91.36 | ||
705 | 2006.02.02 16:36 | sell | 354 | 0.21 | 92.08 | 0.00 | 91.71 | ||
706 | 2006.02.06 03:59 | t/p | 354 | 0.21 | 91.71 | 0.00 | 91.71 | 6.90 | 1554.20 |
707 | 2006.02.06 03:59 | close | 353 | 0.10 | 91.71 | 0.00 | 91.36 | -0.25 | 1553.95 |
708 | 2006.02.06 03:59 | close | 352 | 0.05 | 91.71 | 0.00 | 91.02 | -1.78 | 1552.17 |
709 | 2006.02.06 05:00 | buy | 355 | 0.05 | 91.67 | 0.00 | 92.03 | ||
710 | 2006.02.07 08:29 | buy | 356 | 0.10 | 91.33 | 0.00 | 91.69 | ||
711 | 2006.02.07 10:03 | buy | 357 | 0.21 | 90.99 | 0.00 | 91.35 | ||
712 | 2006.02.09 04:23 | t/p | 357 | 0.21 | 91.35 | 0.00 | 91.35 | 7.28 | 1559.44 |
713 | 2006.02.09 04:23 | close | 356 | 0.10 | 91.36 | 0.00 | 91.69 | 0.41 | 1559.85 |
714 | 2006.02.09 04:23 | close | 355 | 0.05 | 91.36 | 0.00 | 92.03 | -1.36 | 1558.49 |
715 | 2006.02.09 21:30 | sell | 358 | 0.05 | 91.37 | 0.00 | 91.01 | ||
716 | 2006.02.10 06:25 | t/p | 358 | 0.05 | 91.01 | 0.00 | 91.01 | 1.63 | 1560.13 |
717 | 2006.02.10 17:10 | buy | 359 | 0.05 | 90.09 | 0.00 | 90.45 | ||
718 | 2006.02.14 08:05 | buy | 360 | 0.10 | 89.75 | 0.00 | 90.11 | ||
719 | 2006.02.17 03:08 | t/p | 360 | 0.10 | 90.11 | 0.00 | 90.11 | 3.50 | 1563.63 |
720 | 2006.02.17 03:08 | close | 359 | 0.05 | 90.11 | 0.00 | 90.45 | 0.20 | 1563.83 |
721 | 2006.02.17 05:03 | buy | 361 | 0.05 | 89.93 | 0.00 | 90.29 | ||
722 | 2006.02.17 12:33 | t/p | 361 | 0.05 | 90.29 | 0.00 | 90.29 | 1.67 | 1565.50 |
723 | 2006.02.17 13:00 | sell | 362 | 0.05 | 90.19 | 0.00 | 89.83 | ||
724 | 2006.02.21 01:36 | sell | 363 | 0.10 | 90.54 | 0.00 | 90.17 | ||
725 | 2006.02.21 19:44 | sell | 364 | 0.21 | 90.89 | 0.00 | 90.52 | ||
726 | 2006.02.22 13:25 | t/p | 364 | 0.21 | 90.52 | 0.00 | 90.52 | 7.06 | 1572.56 |
727 | 2006.02.22 13:25 | close | 363 | 0.10 | 90.52 | 0.00 | 90.17 | 0.12 | 1572.67 |
728 | 2006.02.22 13:25 | close | 362 | 0.05 | 90.52 | 0.00 | 89.83 | -1.64 | 1571.04 |
729 | 2006.02.22 15:30 | buy | 365 | 0.05 | 90.33 | 0.00 | 90.69 | ||
730 | 2006.02.23 05:00 | buy | 366 | 0.10 | 89.99 | 0.00 | 90.35 | ||
731 | 2006.02.23 07:07 | buy | 367 | 0.21 | 89.64 | 0.00 | 90.01 | ||
732 | 2006.02.24 01:16 | buy | 368 | 0.43 | 89.29 | 0.00 | 89.66 | ||
733 | 2006.02.24 15:33 | buy | 369 | 0.88 | 88.95 | 0.00 | 89.31 | ||
734 | 2006.02.27 00:29 | buy | 370 | 1.80 | 88.60 | 0.00 | 88.97 | ||
735 | 2006.02.27 01:42 | buy | 371 | 3.69 | 88.26 | 0.00 | 88.62 | ||
736 | 2006.02.27 02:57 | buy | 372 | 7.56 | 87.92 | 0.00 | 88.28 | ||
737 | 2006.02.28 13:51 | t/p | 372 | 7.56 | 88.28 | 0.00 | 88.28 | 254.86 | 1825.90 |
738 | 2006.02.28 13:51 | close | 371 | 3.69 | 88.28 | 0.00 | 88.62 | 8.03 | 1833.92 |
739 | 2006.02.28 13:51 | close | 370 | 1.80 | 88.28 | 0.00 | 88.97 | -52.86 | 1781.07 |
740 | 2006.02.28 13:51 | close | 369 | 0.88 | 88.28 | 0.00 | 89.31 | -54.13 | 1726.94 |
741 | 2006.02.28 13:51 | close | 368 | 0.43 | 88.28 | 0.00 | 89.66 | -40.01 | 1686.93 |
742 | 2006.02.28 13:51 | close | 367 | 0.21 | 88.28 | 0.00 | 90.01 | -26.29 | 1660.65 |
743 | 2006.02.28 13:51 | close | 366 | 0.10 | 88.28 | 0.00 | 90.35 | -15.76 | 1644.88 |
744 | 2006.02.28 13:51 | close | 365 | 0.05 | 88.28 | 0.00 | 90.69 | -9.41 | 1635.47 |
745 | 2006.03.01 13:00 | sell | 373 | 0.05 | 88.80 | 0.00 | 88.44 | ||
746 | 2006.03.01 17:33 | t/p | 373 | 0.05 | 88.44 | 0.00 | 88.44 | 1.67 | 1637.14 |
747 | 2006.03.01 17:33 | buy | 374 | 0.05 | 88.43 | 0.00 | 88.79 | ||
748 | 2006.03.02 14:45 | t/p | 374 | 0.05 | 88.79 | 0.00 | 88.79 | 1.72 | 1638.86 |
749 | 2006.03.06 01:27 | sell | 375 | 0.05 | 90.12 | 0.00 | 89.76 | ||
750 | 2006.03.06 04:46 | sell | 376 | 0.10 | 90.47 | 0.00 | 90.10 | ||
751 | 2006.03.07 11:35 | t/p | 376 | 0.10 | 90.10 | 0.00 | 90.10 | 3.36 | 1642.21 |
752 | 2006.03.07 11:35 | close | 375 | 0.05 | 90.10 | 0.00 | 89.76 | 0.05 | 1642.27 |
753 | 2006.03.07 21:30 | sell | 377 | 0.05 | 89.77 | 0.00 | 89.41 | ||
754 | 2006.03.08 16:15 | sell | 378 | 0.10 | 90.11 | 0.00 | 89.75 | ||
755 | 2006.03.09 09:37 | t/p | 378 | 0.10 | 89.75 | 0.00 | 89.75 | 3.12 | 1645.39 |
756 | 2006.03.09 09:37 | close | 377 | 0.05 | 89.74 | 0.00 | 89.41 | -0.00 | 1645.39 |
757 | 2006.03.09 10:30 | buy | 379 | 0.05 | 89.77 | 0.00 | 90.13 | ||
758 | 2006.03.10 03:29 | t/p | 379 | 0.05 | 90.13 | 0.00 | 90.13 | 1.69 | 1647.07 |
759 | 2006.03.14 16:00 | buy | 380 | 0.05 | 90.19 | 0.00 | 90.55 | ||
760 | 2006.03.15 21:02 | t/p | 380 | 0.05 | 90.55 | 0.00 | 90.55 | 1.69 | 1648.76 |
761 | 2006.03.21 13:30 | buy | 381 | 0.05 | 90.08 | 0.00 | 90.44 | ||
762 | 2006.03.22 14:36 | buy | 382 | 0.10 | 89.74 | 0.00 | 90.10 | ||
763 | 2006.03.23 02:07 | buy | 383 | 0.21 | 89.40 | 0.00 | 89.76 | ||
764 | 2006.03.24 10:06 | t/p | 383 | 0.21 | 89.76 | 0.00 | 89.76 | 7.08 | 1655.84 |
765 | 2006.03.24 10:06 | close | 382 | 0.10 | 89.77 | 0.00 | 90.10 | 0.41 | 1656.24 |
766 | 2006.03.24 10:06 | close | 381 | 0.05 | 89.77 | 0.00 | 90.44 | -1.36 | 1654.88 |
767 | 2006.03.24 12:00 | buy | 384 | 0.05 | 89.74 | 0.00 | 90.10 | ||
768 | 2006.03.27 02:57 | buy | 385 | 0.10 | 89.39 | 0.00 | 89.76 | ||
769 | 2006.03.27 18:26 | buy | 386 | 0.21 | 89.04 | 0.00 | 89.41 | ||
770 | 2006.03.28 10:01 | t/p | 386 | 0.21 | 89.41 | 0.00 | 89.41 | 7.28 | 1662.16 |
771 | 2006.03.28 10:01 | close | 385 | 0.10 | 89.41 | 0.00 | 89.76 | 0.22 | 1662.38 |
772 | 2006.03.28 10:01 | close | 384 | 0.05 | 89.41 | 0.00 | 90.10 | -1.51 | 1660.87 |
773 | 2006.04.04 10:30 | sell | 387 | 0.05 | 90.39 | 0.00 | 90.03 | ||
774 | 2006.04.04 14:04 | sell | 388 | 0.10 | 90.73 | 0.00 | 90.37 | ||
775 | 2006.04.04 15:59 | sell | 389 | 0.21 | 91.08 | 0.00 | 90.71 | ||
776 | 2006.04.05 06:45 | t/p | 389 | 0.21 | 90.71 | 0.00 | 90.71 | 7.06 | 1667.93 |
777 | 2006.04.05 06:45 | close | 388 | 0.10 | 90.71 | 0.00 | 90.37 | 0.12 | 1668.05 |
778 | 2006.04.05 06:45 | close | 387 | 0.05 | 90.71 | 0.00 | 90.03 | -1.53 | 1666.53 |
779 | 2006.04.07 12:30 | sell | 390 | 0.05 | 91.02 | 0.00 | 90.66 | ||
780 | 2006.04.07 16:23 | t/p | 390 | 0.05 | 90.66 | 0.00 | 90.66 | 1.67 | 1668.20 |
781 | 2006.04.07 16:30 | buy | 391 | 0.05 | 90.60 | 0.00 | 90.96 | ||
782 | 2006.04.10 08:07 | t/p | 391 | 0.05 | 90.96 | 0.00 | 90.96 | 1.69 | 1669.88 |
783 | 2006.04.10 11:00 | sell | 392 | 0.05 | 91.01 | 0.00 | 90.65 | ||
784 | 2006.04.13 10:45 | sell | 393 | 0.10 | 91.36 | 0.00 | 90.99 | ||
785 | 2006.04.17 12:06 | sell | 394 | 0.21 | 91.71 | 0.00 | 91.34 | ||
786 | 2006.04.17 16:45 | sell | 395 | 0.43 | 92.05 | 0.00 | 91.69 | ||
787 | 2006.04.18 11:09 | sell | 396 | 0.88 | 92.41 | 0.00 | 92.03 | ||
788 | 2006.04.20 15:50 | t/p | 396 | 0.88 | 92.03 | 0.00 | 92.03 | 28.48 | 1698.36 |
789 | 2006.04.20 15:50 | close | 395 | 0.43 | 92.03 | 0.00 | 91.69 | -0.75 | 1697.62 |
790 | 2006.04.20 15:50 | close | 394 | 0.21 | 92.03 | 0.00 | 91.34 | -6.98 | 1690.63 |
791 | 2006.04.20 15:50 | close | 393 | 0.10 | 92.03 | 0.00 | 90.99 | -6.71 | 1683.92 |
792 | 2006.04.20 15:50 | close | 392 | 0.05 | 92.03 | 0.00 | 90.65 | -5.16 | 1678.76 |
793 | 2006.04.20 17:00 | buy | 397 | 0.05 | 91.91 | 0.00 | 92.27 | ||
794 | 2006.04.21 14:44 | buy | 398 | 0.10 | 91.57 | 0.00 | 91.93 | ||
795 | 2006.04.24 00:00 | buy | 399 | 0.21 | 91.08 | 0.00 | 91.59 | ||
796 | 2006.04.24 09:27 | buy | 400 | 0.43 | 90.74 | 0.00 | 91.10 | ||
797 | 2006.04.24 15:41 | buy | 401 | 0.88 | 90.39 | 0.00 | 90.76 | ||
798 | 2006.04.25 09:02 | buy | 402 | 1.80 | 90.04 | 0.00 | 90.41 | ||
799 | 2006.04.25 14:19 | t/p | 402 | 1.80 | 90.41 | 0.00 | 90.41 | 61.78 | 1740.54 |
800 | 2006.04.25 14:19 | close | 401 | 0.88 | 90.41 | 0.00 | 90.76 | 1.91 | 1742.45 |
801 | 2006.04.25 14:19 | close | 400 | 0.43 | 90.41 | 0.00 | 91.10 | -13.02 | 1729.42 |
802 | 2006.04.25 14:19 | close | 399 | 0.21 | 90.41 | 0.00 | 91.59 | -12.98 | 1716.44 |
803 | 2006.04.25 14:19 | close | 398 | 0.10 | 90.41 | 0.00 | 91.93 | -10.70 | 1705.74 |
804 | 2006.04.25 14:19 | close | 397 | 0.05 | 90.41 | 0.00 | 92.27 | -6.91 | 1698.83 |
805 | 2006.04.28 04:00 | sell | 403 | 0.05 | 90.74 | 0.00 | 90.38 | ||
806 | 2006.04.28 11:18 | sell | 404 | 0.10 | 91.08 | 0.00 | 90.72 | ||
807 | 2006.04.28 15:53 | sell | 405 | 0.21 | 91.43 | 0.00 | 91.06 | ||
808 | 2006.04.28 17:00 | sell | 406 | 0.43 | 91.78 | 0.00 | 91.41 | ||
809 | 2006.05.01 04:22 | t/p | 406 | 0.43 | 91.41 | 0.00 | 91.41 | 14.45 | 1713.28 |
810 | 2006.05.01 04:22 | close | 405 | 0.21 | 91.40 | 0.00 | 91.06 | 0.43 | 1713.71 |
811 | 2006.05.01 04:22 | close | 404 | 0.10 | 91.40 | 0.00 | 90.72 | -3.04 | 1710.67 |
812 | 2006.05.01 04:22 | close | 403 | 0.05 | 91.40 | 0.00 | 90.38 | -3.10 | 1707.57 |
813 | 2006.05.05 17:30 | buy | 407 | 0.05 | 91.74 | 0.00 | 92.10 | ||
814 | 2006.05.08 02:49 | buy | 408 | 0.10 | 91.38 | 0.00 | 91.76 | ||
815 | 2006.05.08 09:12 | buy | 409 | 0.21 | 91.03 | 0.00 | 91.40 | ||
816 | 2006.05.09 02:28 | buy | 410 | 0.43 | 90.68 | 0.00 | 91.05 | ||
817 | 2006.05.09 16:19 | t/p | 410 | 0.43 | 91.05 | 0.00 | 91.05 | 14.76 | 1722.33 |
818 | 2006.05.09 16:19 | close | 409 | 0.21 | 91.06 | 0.00 | 91.40 | 0.65 | 1722.98 |
819 | 2006.05.09 16:19 | close | 408 | 0.10 | 91.06 | 0.00 | 91.76 | -2.94 | 1720.04 |
820 | 2006.05.09 16:19 | close | 407 | 0.05 | 91.06 | 0.00 | 92.10 | -3.12 | 1716.92 |
821 | 2006.05.11 20:00 | sell | 411 | 0.05 | 91.15 | 0.00 | 90.79 | ||
822 | 2006.05.12 16:17 | sell | 412 | 0.10 | 91.50 | 0.00 | 91.13 | ||
823 | 2006.05.12 17:00 | sell | 413 | 0.21 | 91.85 | 0.00 | 91.48 | ||
824 | 2006.05.15 04:11 | t/p | 413 | 0.21 | 91.48 | 0.00 | 91.48 | 7.05 | 1723.97 |
825 | 2006.05.15 04:11 | close | 412 | 0.10 | 91.47 | 0.00 | 91.13 | 0.21 | 1724.18 |
826 | 2006.05.15 04:11 | close | 411 | 0.05 | 91.47 | 0.00 | 90.79 | -1.55 | 1722.63 |
827 | 2006.05.15 12:30 | buy | 414 | 0.05 | 91.12 | 0.00 | 91.48 | ||
828 | 2006.05.17 02:18 | buy | 415 | 0.10 | 90.78 | 0.00 | 91.14 | ||
829 | 2006.05.17 20:31 | t/p | 415 | 0.10 | 91.14 | 0.00 | 91.14 | 3.34 | 1725.97 |
830 | 2006.05.17 20:31 | close | 414 | 0.05 | 91.18 | 0.00 | 91.48 | 0.30 | 1726.27 |
831 | 2006.05.17 21:30 | sell | 416 | 0.05 | 91.31 | 0.00 | 90.95 | ||
832 | 2006.05.18 18:09 | sell | 417 | 0.10 | 91.65 | 0.00 | 91.29 | ||
833 | 2006.05.18 23:17 | sell | 418 | 0.21 | 92.00 | 0.00 | 91.63 | ||
834 | 2006.05.19 09:01 | t/p | 418 | 0.21 | 91.63 | 0.00 | 91.63 | 7.05 | 1733.32 |
835 | 2006.05.19 09:01 | close | 417 | 0.10 | 91.62 | 0.00 | 91.29 | 0.21 | 1733.53 |
836 | 2006.05.19 09:01 | close | 416 | 0.05 | 91.62 | 0.00 | 90.95 | -1.58 | 1731.95 |
837 | 2006.05.22 10:06 | sell | 419 | 0.05 | 92.61 | 0.00 | 92.25 | ||
838 | 2006.05.23 08:41 | t/p | 419 | 0.05 | 92.25 | 0.00 | 92.25 | 1.63 | 1733.58 |
839 | 2006.05.25 14:30 | buy | 420 | 0.05 | 92.15 | 0.00 | 92.51 | ||
840 | 2006.05.25 19:19 | buy | 421 | 0.10 | 91.81 | 0.00 | 92.17 | ||
841 | 2006.05.30 09:08 | t/p | 421 | 0.10 | 92.17 | 0.00 | 92.17 | 3.44 | 1737.01 |
842 | 2006.05.30 09:08 | close | 420 | 0.05 | 92.18 | 0.00 | 92.51 | 0.19 | 1737.20 |
843 | 2006.05.30 09:30 | sell | 422 | 0.05 | 92.08 | 0.00 | 91.72 | ||
844 | 2006.05.30 11:52 | sell | 423 | 0.10 | 92.43 | 0.00 | 92.06 | ||
845 | 2006.06.05 09:56 | sell | 424 | 0.21 | 92.79 | 0.00 | 92.41 | ||
846 | 2006.06.06 16:47 | sell | 425 | 0.43 | 93.14 | 0.00 | 92.77 | ||
847 | 2006.06.08 15:12 | t/p | 425 | 0.43 | 92.77 | 0.00 | 92.77 | 13.51 | 1750.72 |
848 | 2006.06.08 15:12 | close | 424 | 0.21 | 92.76 | 0.00 | 92.41 | -0.16 | 1750.55 |
849 | 2006.06.08 15:12 | close | 423 | 0.10 | 92.76 | 0.00 | 92.06 | -3.85 | 1746.70 |
850 | 2006.06.08 15:12 | close | 422 | 0.05 | 92.76 | 0.00 | 91.72 | -3.55 | 1743.15 |
851 | 2006.06.08 16:30 | buy | 426 | 0.05 | 92.64 | 0.00 | 93.00 | ||
852 | 2006.06.13 15:44 | t/p | 426 | 0.05 | 93.00 | 0.00 | 93.00 | 1.72 | 1744.87 |
853 | 2006.06.19 16:00 | buy | 427 | 0.05 | 93.23 | 0.00 | 93.59 | ||
854 | 2006.06.19 17:43 | buy | 428 | 0.10 | 92.89 | 0.00 | 93.25 | ||
855 | 2006.06.20 14:52 | buy | 429 | 0.21 | 92.55 | 0.00 | 92.91 | ||
856 | 2006.06.21 06:27 | t/p | 429 | 0.21 | 92.91 | 0.00 | 92.91 | 7.09 | 1751.96 |
857 | 2006.06.21 06:27 | close | 428 | 0.10 | 92.91 | 0.00 | 93.25 | 0.24 | 1752.20 |
858 | 2006.06.21 06:27 | close | 427 | 0.05 | 92.91 | 0.00 | 93.59 | -1.45 | 1750.76 |
859 | 2006.06.21 14:01 | buy | 430 | 0.05 | 93.00 | 0.00 | 93.36 | ||
860 | 2006.06.22 18:08 | t/p | 430 | 0.05 | 93.36 | 0.00 | 93.36 | 1.72 | 1752.47 |
861 | 2006.06.23 15:00 | buy | 431 | 0.05 | 92.98 | 0.00 | 93.34 | ||
862 | 2006.06.23 19:22 | t/p | 431 | 0.05 | 93.34 | 0.00 | 93.34 | 1.67 | 1754.14 |
863 | 2006.06.27 17:30 | sell | 432 | 0.05 | 93.53 | 0.00 | 93.17 | ||
864 | 2006.06.29 15:51 | t/p | 432 | 0.05 | 93.17 | 0.00 | 93.17 | 1.53 | 1755.67 |
865 | 2006.06.30 18:00 | sell | 433 | 0.05 | 93.48 | 0.00 | 93.12 | ||
866 | 2006.07.04 23:53 | sell | 434 | 0.10 | 93.83 | 0.00 | 93.46 | ||
867 | 2006.07.07 11:11 | t/p | 434 | 0.10 | 93.46 | 0.00 | 93.46 | 3.08 | 1758.75 |
868 | 2006.07.07 11:11 | close | 433 | 0.05 | 93.46 | 0.00 | 93.12 | -0.16 | 1758.59 |
869 | 2006.07.12 11:00 | sell | 435 | 0.05 | 93.27 | 0.00 | 92.91 | ||
870 | 2006.07.12 13:47 | sell | 436 | 0.10 | 93.61 | 0.00 | 93.25 | ||
871 | 2006.07.14 03:21 | sell | 437 | 0.21 | 93.99 | 0.00 | 93.59 | ||
872 | 2006.07.17 08:26 | sell | 438 | 0.43 | 94.33 | 0.00 | 93.97 | ||
873 | 2006.07.17 11:01 | t/p | 438 | 0.43 | 93.97 | 0.00 | 93.97 | 14.35 | 1772.94 |
874 | 2006.07.17 11:01 | close | 437 | 0.21 | 93.96 | 0.00 | 93.59 | 0.43 | 1773.37 |
875 | 2006.07.17 11:01 | close | 436 | 0.10 | 93.96 | 0.00 | 93.25 | -3.60 | 1769.77 |
876 | 2006.07.17 11:01 | close | 435 | 0.05 | 93.96 | 0.00 | 92.91 | -3.38 | 1766.39 |
877 | 2006.07.18 05:00 | buy | 439 | 0.05 | 93.70 | 0.00 | 94.06 | ||
878 | 2006.07.20 14:25 | t/p | 439 | 0.05 | 94.06 | 0.00 | 94.06 | 1.73 | 1768.12 |
879 | 2006.07.21 11:00 | buy | 440 | 0.05 | 93.62 | 0.00 | 93.98 | ||
880 | 2006.07.21 17:38 | t/p | 440 | 0.05 | 93.98 | 0.00 | 93.98 | 1.67 | 1769.79 |
881 | 2006.07.21 18:00 | sell | 441 | 0.05 | 94.03 | 0.00 | 93.67 | ||
882 | 2006.07.24 10:28 | t/p | 441 | 0.05 | 93.67 | 0.00 | 93.67 | 1.63 | 1771.43 |
883 | 2006.07.24 10:30 | buy | 442 | 0.05 | 93.68 | 0.00 | 94.04 | ||
884 | 2006.07.26 09:54 | buy | 443 | 0.10 | 93.34 | 0.00 | 93.70 | ||
885 | 2006.07.26 17:29 | t/p | 443 | 0.10 | 93.70 | 0.00 | 93.70 | 3.34 | 1774.77 |
886 | 2006.07.26 17:29 | close | 442 | 0.05 | 93.72 | 0.00 | 94.04 | 0.21 | 1774.98 |
887 | 2006.07.26 23:30 | sell | 444 | 0.05 | 93.73 | 0.00 | 93.37 | ||
888 | 2006.07.28 05:26 | t/p | 444 | 0.05 | 93.37 | 0.00 | 93.37 | 1.53 | 1776.50 |
889 | 2006.08.02 14:00 | sell | 445 | 0.05 | 93.28 | 0.00 | 92.92 | ||
890 | 2006.08.04 14:25 | sell | 446 | 0.10 | 93.62 | 0.00 | 93.26 | ||
891 | 2006.08.07 11:57 | sell | 447 | 0.21 | 93.97 | 0.00 | 93.60 | ||
892 | 2006.08.10 13:16 | t/p | 447 | 0.21 | 93.60 | 0.00 | 93.60 | 6.46 | 1782.96 |
893 | 2006.08.10 13:16 | close | 446 | 0.10 | 93.60 | 0.00 | 93.26 | -0.24 | 1782.72 |
894 | 2006.08.10 13:16 | close | 445 | 0.05 | 93.60 | 0.00 | 92.92 | -1.85 | 1780.87 |
895 | 2006.08.10 13:17 | buy | 448 | 0.05 | 93.61 | 0.00 | 93.97 | ||
896 | 2006.08.14 08:38 | t/p | 448 | 0.05 | 93.97 | 0.00 | 93.97 | 1.70 | 1782.57 |
897 | 2006.08.15 10:00 | buy | 449 | 0.05 | 93.79 | 0.00 | 94.15 | ||
898 | 2006.08.16 13:42 | t/p | 449 | 0.05 | 94.15 | 0.00 | 94.15 | 1.69 | 1784.26 |
899 | 2006.08.18 12:31 | buy | 450 | 0.05 | 93.80 | 0.00 | 94.16 | ||
900 | 2006.08.21 03:51 | t/p | 450 | 0.05 | 94.16 | 0.00 | 94.16 | 1.69 | 1785.94 |
901 | 2006.08.21 04:00 | sell | 451 | 0.05 | 94.17 | 0.00 | 93.81 | ||
902 | 2006.08.21 10:45 | sell | 452 | 0.10 | 94.51 | 0.00 | 94.15 | ||
903 | 2006.08.21 16:07 | sell | 453 | 0.21 | 94.86 | 0.00 | 94.49 | ||
904 | 2006.08.22 13:57 | t/p | 453 | 0.21 | 94.49 | 0.00 | 94.49 | 7.06 | 1793.00 |
905 | 2006.08.22 13:57 | close | 452 | 0.10 | 94.48 | 0.00 | 94.15 | 0.21 | 1793.21 |
906 | 2006.08.22 13:57 | close | 451 | 0.05 | 94.48 | 0.00 | 93.81 | -1.48 | 1791.73 |
907 | 2006.08.23 14:00 | sell | 454 | 0.05 | 94.36 | 0.00 | 94.00 | ||
908 | 2006.08.25 01:15 | t/p | 454 | 0.05 | 94.00 | 0.00 | 94.00 | 1.53 | 1793.26 |
909 | 2006.08.25 08:30 | sell | 455 | 0.05 | 94.46 | 0.00 | 94.10 | ||
910 | 2006.08.28 08:15 | sell | 456 | 0.10 | 94.80 | 0.00 | 94.44 | ||
911 | 2006.08.30 06:25 | sell | 457 | 0.21 | 95.15 | 0.00 | 94.78 | ||
912 | 2006.08.31 02:14 | sell | 458 | 0.43 | 95.50 | 0.00 | 95.13 | ||
913 | 2006.08.31 16:55 | t/p | 458 | 0.43 | 95.13 | 0.00 | 95.13 | 14.76 | 1808.02 |
914 | 2006.08.31 16:55 | close | 457 | 0.21 | 95.13 | 0.00 | 94.78 | -0.06 | 1807.96 |
915 | 2006.08.31 16:55 | close | 456 | 0.10 | 95.13 | 0.00 | 94.44 | -3.42 | 1804.54 |
916 | 2006.08.31 16:55 | close | 455 | 0.05 | 95.13 | 0.00 | 94.10 | -3.33 | 1801.21 |
917 | 2006.09.01 16:00 | buy | 459 | 0.05 | 94.93 | 0.00 | 95.29 | ||
918 | 2006.09.01 18:01 | t/p | 459 | 0.05 | 95.29 | 0.00 | 95.29 | 1.66 | 1802.87 |
919 | 2006.09.01 19:00 | sell | 460 | 0.05 | 95.19 | 0.00 | 94.83 | ||
920 | 2006.09.04 08:16 | t/p | 460 | 0.05 | 94.83 | 0.00 | 94.83 | 1.63 | 1804.51 |
921 | 2006.09.07 03:00 | sell | 461 | 0.05 | 94.58 | 0.00 | 94.22 | ||
922 | 2006.09.07 10:55 | t/p | 461 | 0.05 | 94.22 | 0.00 | 94.22 | 1.67 | 1806.18 |
923 | 2006.09.07 12:00 | buy | 462 | 0.05 | 94.06 | 0.00 | 94.42 | ||
924 | 2006.09.07 12:47 | buy | 463 | 0.10 | 93.72 | 0.00 | 94.08 | ||
925 | 2006.09.08 08:21 | buy | 464 | 0.21 | 93.38 | 0.00 | 93.74 | ||
926 | 2006.09.08 18:33 | t/p | 464 | 0.21 | 93.74 | 0.00 | 93.74 | 7.01 | 1813.19 |
927 | 2006.09.08 18:33 | close | 463 | 0.10 | 93.75 | 0.00 | 94.08 | 0.31 | 1813.50 |
928 | 2006.09.08 18:33 | close | 462 | 0.05 | 93.75 | 0.00 | 94.42 | -1.42 | 1812.07 |
929 | 2006.09.11 10:30 | sell | 465 | 0.05 | 94.16 | 0.00 | 93.80 | ||
930 | 2006.09.11 11:52 | sell | 466 | 0.10 | 94.50 | 0.00 | 94.14 | ||
931 | 2006.09.13 02:13 | t/p | 466 | 0.10 | 94.14 | 0.00 | 94.14 | 3.20 | 1815.27 |
932 | 2006.09.13 02:13 | close | 465 | 0.05 | 94.14 | 0.00 | 93.80 | 0.02 | 1815.29 |
933 | 2006.09.13 02:30 | buy | 467 | 0.05 | 94.01 | 0.00 | 94.37 | ||
934 | 2006.09.14 11:49 | t/p | 467 | 0.05 | 94.37 | 0.00 | 94.37 | 1.72 | 1817.01 |
935 | 2006.09.14 16:00 | buy | 468 | 0.05 | 94.13 | 0.00 | 94.49 | ||
936 | 2006.09.15 09:46 | buy | 469 | 0.10 | 93.78 | 0.00 | 94.15 | ||
937 | 2006.09.15 14:45 | buy | 470 | 0.21 | 93.43 | 0.00 | 93.80 | ||
938 | 2006.09.15 18:45 | t/p | 470 | 0.21 | 93.80 | 0.00 | 93.80 | 7.20 | 1824.21 |
939 | 2006.09.15 18:45 | close | 469 | 0.10 | 93.80 | 0.00 | 94.15 | 0.19 | 1824.40 |
940 | 2006.09.15 18:45 | close | 468 | 0.05 | 93.80 | 0.00 | 94.49 | -1.52 | 1822.87 |
941 | 2006.09.18 09:30 | sell | 471 | 0.05 | 94.04 | 0.00 | 93.68 | ||
942 | 2006.09.19 02:47 | sell | 472 | 0.10 | 94.39 | 0.00 | 94.02 | ||
943 | 2006.09.19 09:40 | t/p | 472 | 0.10 | 94.02 | 0.00 | 94.02 | 3.43 | 1826.30 |
944 | 2006.09.19 09:40 | close | 471 | 0.05 | 94.01 | 0.00 | 93.68 | 0.10 | 1826.41 |
945 | 2006.09.19 11:00 | buy | 473 | 0.05 | 93.82 | 0.00 | 94.18 | ||
946 | 2006.09.21 16:19 | buy | 474 | 0.10 | 93.47 | 0.00 | 93.84 | ||
947 | 2006.09.22 08:42 | t/p | 474 | 0.10 | 93.84 | 0.00 | 93.84 | 3.46 | 1829.87 |
948 | 2006.09.22 08:42 | close | 473 | 0.05 | 93.84 | 0.00 | 94.18 | 0.17 | 1830.04 |
949 | 2006.09.22 10:30 | sell | 475 | 0.05 | 94.06 | 0.00 | 93.70 | ||
950 | 2006.09.25 06:12 | sell | 476 | 0.10 | 94.40 | 0.00 | 94.04 | ||
951 | 2006.09.25 17:46 | t/p | 476 | 0.10 | 94.04 | 0.00 | 94.04 | 3.34 | 1833.38 |
952 | 2006.09.25 17:46 | close | 475 | 0.05 | 94.03 | 0.00 | 93.70 | 0.10 | 1833.48 |
953 | 2006.09.25 19:30 | sell | 477 | 0.06 | 94.09 | 0.00 | 93.73 | ||
954 | 2006.09.26 12:14 | t/p | 477 | 0.06 | 93.73 | 0.00 | 93.73 | 1.97 | 1835.45 |
955 | 2006.09.26 18:00 | sell | 478 | 0.06 | 94.17 | 0.00 | 93.81 | ||
956 | 2006.09.28 02:28 | sell | 479 | 0.12 | 94.51 | 0.00 | 94.15 | ||
957 | 2006.09.29 11:40 | t/p | 479 | 0.12 | 94.15 | 0.00 | 94.15 | 3.92 | 1839.37 |
958 | 2006.09.29 11:40 | close | 478 | 0.06 | 94.15 | 0.00 | 93.81 | -0.11 | 1839.27 |
959 | 2006.09.29 12:30 | buy | 480 | 0.06 | 94.10 | 0.00 | 94.46 | ||
960 | 2006.09.29 18:28 | t/p | 480 | 0.06 | 94.46 | 0.00 | 94.46 | 2.00 | 1841.27 |
961 | 2006.09.29 18:30 | sell | 481 | 0.06 | 94.46 | 0.00 | 94.10 | ||
962 | 2006.10.02 15:54 | sell | 482 | 0.12 | 94.80 | 0.00 | 94.44 | ||
963 | 2006.10.03 09:46 | t/p | 482 | 0.12 | 94.44 | 0.00 | 94.44 | 3.92 | 1845.19 |
964 | 2006.10.03 09:46 | close | 481 | 0.06 | 94.41 | 0.00 | 94.10 | 0.19 | 1845.38 |
965 | 2006.10.03 12:00 | sell | 483 | 0.06 | 94.71 | 0.00 | 94.35 | ||
966 | 2006.10.04 12:22 | t/p | 483 | 0.06 | 94.35 | 0.00 | 94.35 | 1.97 | 1847.35 |
967 | 2006.10.04 12:22 | buy | 484 | 0.06 | 94.35 | 0.00 | 94.71 | ||
968 | 2006.10.05 14:21 | buy | 485 | 0.12 | 94.01 | 0.00 | 94.37 | ||
969 | 2006.10.06 17:41 | t/p | 485 | 0.12 | 94.37 | 0.00 | 94.37 | 4.04 | 1851.39 |
970 | 2006.10.06 17:41 | close | 484 | 0.06 | 94.37 | 0.00 | 94.71 | 0.19 | 1851.57 |
971 | 2006.10.09 03:33 | buy | 486 | 0.06 | 94.28 | 0.00 | 94.64 | ||
972 | 2006.10.09 07:52 | t/p | 486 | 0.06 | 94.64 | 0.00 | 94.64 | 2.00 | 1853.57 |
973 | 2006.10.10 05:00 | sell | 487 | 0.06 | 94.51 | 0.00 | 94.15 | ||
974 | 2006.10.11 08:58 | t/p | 487 | 0.06 | 94.15 | 0.00 | 94.15 | 1.96 | 1855.53 |
975 | 2006.10.13 11:00 | buy | 488 | 0.06 | 94.08 | 0.00 | 94.44 | ||
976 | 2006.10.16 09:21 | buy | 489 | 0.12 | 93.74 | 0.00 | 94.10 | ||
977 | 2006.10.17 23:58 | buy | 490 | 0.25 | 93.39 | 0.00 | 93.76 | ||
978 | 2006.10.19 10:57 | t/p | 490 | 0.25 | 93.76 | 0.00 | 93.76 | 8.90 | 1864.43 |
979 | 2006.10.19 10:57 | close | 489 | 0.12 | 93.76 | 0.00 | 94.10 | 0.41 | 1864.84 |
980 | 2006.10.19 10:57 | close | 488 | 0.06 | 93.76 | 0.00 | 94.44 | -1.67 | 1863.18 |
981 | 2006.10.19 12:00 | sell | 491 | 0.06 | 93.79 | 0.00 | 93.43 | ||
982 | 2006.10.20 02:18 | sell | 492 | 0.12 | 94.14 | 0.00 | 93.77 | ||
983 | 2006.10.26 10:22 | sell | 493 | 0.25 | 94.48 | 0.00 | 94.12 | ||
984 | 2006.10.27 15:32 | t/p | 493 | 0.25 | 94.12 | 0.00 | 94.12 | 8.16 | 1871.34 |
985 | 2006.10.27 15:32 | close | 492 | 0.12 | 94.12 | 0.00 | 93.77 | -0.38 | 1870.95 |
986 | 2006.10.27 15:32 | close | 491 | 0.06 | 94.12 | 0.00 | 93.43 | -2.18 | 1868.78 |
987 | 2006.10.27 16:30 | buy | 494 | 0.06 | 94.11 | 0.00 | 94.47 | ||
988 | 2006.11.02 12:05 | buy | 495 | 0.12 | 93.75 | 0.00 | 94.13 | ||
989 | 2006.11.02 19:44 | t/p | 495 | 0.12 | 94.13 | 0.00 | 94.13 | 4.23 | 1873.01 |
990 | 2006.11.02 19:44 | close | 494 | 0.06 | 94.13 | 0.00 | 94.47 | 0.23 | 1873.24 |
991 | 2006.11.03 08:30 | buy | 496 | 0.06 | 94.06 | 0.00 | 94.42 | ||
992 | 2006.11.09 11:24 | t/p | 496 | 0.06 | 94.42 | 0.00 | 94.42 | 2.11 | 1875.36 |
993 | 2006.11.14 04:00 | buy | 497 | 0.06 | 94.63 | 0.00 | 94.99 | ||
994 | 2006.11.20 09:13 | t/p | 497 | 0.06 | 94.99 | 0.00 | 94.99 | 2.11 | 1877.47 |
995 | 2006.11.22 14:30 | sell | 498 | 0.06 | 94.89 | 0.00 | 94.53 | ||
996 | 2006.11.22 20:58 | sell | 499 | 0.12 | 95.23 | 0.00 | 94.87 | ||
997 | 2006.11.24 09:35 | sell | 500 | 0.25 | 95.58 | 0.00 | 95.21 | ||
998 | 2006.11.27 00:52 | sell | 501 | 0.51 | 95.93 | 0.00 | 95.56 | ||
999 | 2006.11.28 08:29 | sell | 502 | 1.05 | 96.28 | 0.00 | 95.91 | ||
1000 | 2006.11.29 00:04 | sell | 503 | 2.15 | 96.62 | 0.00 | 96.26 | ||
1001 | 2006.11.29 02:03 | t/p | 503 | 2.15 | 96.26 | 0.00 | 96.26 | 71.78 | 1949.25 |
1002 | 2006.11.29 02:03 | close | 502 | 1.05 | 96.26 | 0.00 | 95.91 | 1.19 | 1950.44 |
1003 | 2006.11.29 02:03 | close | 501 | 0.51 | 96.26 | 0.00 | 95.56 | -16.34 | 1934.09 |
1004 | 2006.11.29 02:03 | close | 500 | 0.25 | 96.26 | 0.00 | 95.21 | -16.31 | 1917.79 |
1005 | 2006.11.29 02:03 | close | 499 | 0.12 | 96.26 | 0.00 | 94.87 | -12.06 | 1905.72 |
1006 | 2006.11.29 02:03 | close | 498 | 0.06 | 96.26 | 0.00 | 94.53 | -7.92 | 1897.80 |
1007 | 2006.12.05 09:30 | buy | 504 | 0.06 | 96.18 | 0.00 | 96.54 | ||
1008 | 2006.12.05 17:03 | t/p | 504 | 0.06 | 96.54 | 0.00 | 96.54 | 2.00 | 1899.80 |
1009 | 2006.12.05 18:00 | sell | 505 | 0.06 | 96.51 | 0.00 | 96.15 | ||
1010 | 2006.12.06 07:59 | t/p | 505 | 0.06 | 96.15 | 0.00 | 96.15 | 1.96 | 1901.76 |
1011 | 2006.12.07 02:30 | buy | 506 | 0.06 | 96.32 | 0.00 | 96.68 | ||
1012 | 2006.12.08 11:05 | t/p | 506 | 0.06 | 96.68 | 0.00 | 96.68 | 2.03 | 1903.79 |
1013 | 2006.12.11 03:00 | sell | 507 | 0.06 | 96.57 | 0.00 | 96.21 | ||
1014 | 2006.12.11 09:13 | sell | 508 | 0.12 | 96.91 | 0.00 | 96.55 | ||
1015 | 2006.12.11 16:52 | sell | 509 | 0.25 | 97.25 | 0.00 | 96.89 | ||
1016 | 2006.12.15 15:17 | t/p | 509 | 0.25 | 96.89 | 0.00 | 96.89 | 7.27 | 1911.06 |
1017 | 2006.12.15 15:17 | close | 508 | 0.12 | 96.88 | 0.00 | 96.55 | -0.18 | 1910.88 |
1018 | 2006.12.15 15:17 | close | 507 | 0.06 | 96.88 | 0.00 | 96.21 | -1.98 | 1908.90 |
1019 | 2006.12.15 16:30 | buy | 510 | 0.06 | 96.42 | 0.00 | 96.78 | ||
1020 | 2006.12.19 08:36 | t/p | 510 | 0.06 | 96.78 | 0.00 | 96.78 | 2.04 | 1910.94 |
1021 | 2006.12.19 11:00 | sell | 511 | 0.06 | 96.99 | 0.00 | 96.63 | ||
1022 | 2006.12.20 01:16 | sell | 512 | 0.12 | 97.33 | 0.00 | 96.97 | ||
1023 | 2006.12.27 14:57 | t/p | 512 | 0.12 | 96.97 | 0.00 | 96.97 | 3.41 | 1914.34 |
1024 | 2006.12.27 14:57 | close | 511 | 0.06 | 96.95 | 0.00 | 96.63 | -0.13 | 1914.22 |
1025 | 2006.12.27 15:30 | buy | 513 | 0.06 | 96.81 | 0.00 | 97.17 | ||
1026 | 2006.12.28 11:57 | t/p | 513 | 0.06 | 97.17 | 0.00 | 97.17 | 2.06 | 1916.28 |
1027 | 2006.12.28 13:00 | sell | 514 | 0.06 | 97.20 | 0.00 | 96.84 | ||
1028 | 2006.12.28 13:53 | sell | 515 | 0.12 | 97.54 | 0.00 | 97.18 | ||
1029 | 2007.01.02 10:26 | sell | 516 | 0.25 | 97.89 | 0.00 | 97.52 | ||
1030 | 2007.01.03 16:38 | t/p | 516 | 0.25 | 97.52 | 0.00 | 97.52 | 8.39 | 1924.67 |
1031 | 2007.01.03 16:38 | close | 515 | 0.12 | 97.52 | 0.00 | 97.18 | -0.12 | 1924.55 |
1032 | 2007.01.03 16:38 | close | 514 | 0.06 | 97.52 | 0.00 | 96.84 | -1.95 | 1922.60 |
1033 | 2007.01.03 18:30 | buy | 517 | 0.06 | 97.39 | 0.00 | 97.75 | ||
1034 | 2007.01.04 10:17 | buy | 518 | 0.12 | 97.05 | 0.00 | 97.41 | ||
1035 | 2007.01.04 13:38 | buy | 519 | 0.25 | 96.71 | 0.00 | 97.07 | ||
1036 | 2007.01.05 01:35 | buy | 520 | 0.51 | 96.36 | 0.00 | 96.73 | ||
1037 | 2007.01.05 10:03 | buy | 521 | 1.05 | 96.02 | 0.00 | 96.38 | ||
1038 | 2007.01.08 09:00 | buy | 522 | 2.15 | 95.67 | 0.00 | 96.04 | ||
1039 | 2007.01.08 19:55 | t/p | 522 | 2.15 | 96.04 | 0.00 | 96.04 | 73.79 | 1996.39 |
1040 | 2007.01.08 19:55 | close | 521 | 1.05 | 96.05 | 0.00 | 96.38 | 3.25 | 1999.64 |
1041 | 2007.01.08 19:55 | close | 520 | 0.51 | 96.05 | 0.00 | 96.73 | -14.50 | 1985.15 |
1042 | 2007.01.08 19:55 | close | 519 | 0.25 | 96.05 | 0.00 | 97.07 | -15.14 | 1970.01 |
1043 | 2007.01.08 19:55 | close | 518 | 0.12 | 96.05 | 0.00 | 97.41 | -11.05 | 1958.95 |
1044 | 2007.01.08 19:55 | close | 517 | 0.06 | 96.05 | 0.00 | 97.75 | -7.36 | 1951.59 |
1045 | 2007.01.11 10:00 | sell | 523 | 0.06 | 96.44 | 0.00 | 96.08 | ||
1046 | 2007.01.11 13:49 | sell | 524 | 0.12 | 96.78 | 0.00 | 96.42 | ||
1047 | 2007.01.11 16:12 | t/p | 524 | 0.12 | 96.42 | 0.00 | 96.42 | 4.01 | 1955.60 |
1048 | 2007.01.11 16:12 | close | 523 | 0.06 | 96.42 | 0.00 | 96.08 | 0.11 | 1955.71 |
1049 | 2007.01.12 02:30 | sell | 525 | 0.06 | 96.49 | 0.00 | 96.13 | ||
1050 | 2007.01.16 10:59 | sell | 526 | 0.12 | 96.83 | 0.00 | 96.47 | ||
1051 | 2007.01.17 12:23 | t/p | 526 | 0.12 | 96.47 | 0.00 | 96.47 | 3.92 | 1959.63 |
1052 | 2007.01.17 12:23 | close | 525 | 0.06 | 96.46 | 0.00 | 96.13 | 0.04 | 1959.67 |
1053 | 2007.01.17 13:30 | buy | 527 | 0.06 | 96.51 | 0.00 | 96.87 | ||
1054 | 2007.01.18 04:00 | t/p | 527 | 0.06 | 96.87 | 0.00 | 96.87 | 2.07 | 1961.74 |
1055 | 2007.01.24 10:00 | buy | 528 | 0.06 | 97.01 | 0.00 | 97.37 | ||
1056 | 2007.01.24 10:37 | t/p | 528 | 0.06 | 97.37 | 0.00 | 97.37 | 2.01 | 1963.75 |
1057 | 2007.01.24 12:00 | sell | 529 | 0.06 | 97.43 | 0.00 | 97.07 | ||
1058 | 2007.01.24 16:16 | t/p | 529 | 0.06 | 97.07 | 0.00 | 97.07 | 2.00 | 1965.75 |
1059 | 2007.01.24 17:30 | buy | 530 | 0.06 | 96.84 | 0.00 | 97.20 | ||
1060 | 2007.01.25 06:03 | buy | 531 | 0.12 | 96.49 | 0.00 | 96.86 | ||
1061 | 2007.01.25 09:14 | t/p | 531 | 0.12 | 96.86 | 0.00 | 96.86 | 4.12 | 1969.87 |
1062 | 2007.01.25 09:14 | close | 530 | 0.06 | 96.86 | 0.00 | 97.20 | 0.17 | 1970.04 |
1063 | 2007.01.25 21:30 | buy | 532 | 0.06 | 97.04 | 0.00 | 97.40 | ||
1064 | 2007.01.26 00:40 | t/p | 532 | 0.06 | 97.40 | 0.00 | 97.40 | 2.02 | 1972.06 |
1065 | 2007.01.26 02:00 | sell | 533 | 0.06 | 97.35 | 0.00 | 96.99 | ||
1066 | 2007.01.26 11:24 | t/p | 533 | 0.06 | 96.99 | 0.00 | 96.99 | 2.01 | 1974.07 |
1067 | 2007.01.26 11:30 | buy | 534 | 0.06 | 96.99 | 0.00 | 97.35 | ||
1068 | 2007.01.30 13:45 | t/p | 534 | 0.06 | 97.35 | 0.00 | 97.35 | 2.05 | 1976.12 |
1069 | 2007.01.31 00:00 | sell | 535 | 0.06 | 97.22 | 0.00 | 96.86 | ||
1070 | 2007.01.31 07:05 | t/p | 535 | 0.06 | 96.86 | 0.00 | 96.86 | 2.00 | 1978.12 |
1071 | 2007.02.01 04:00 | buy | 536 | 0.06 | 96.97 | 0.00 | 97.33 | ||
1072 | 2007.02.02 11:42 | t/p | 536 | 0.06 | 97.33 | 0.00 | 97.33 | 2.03 | 1980.14 |
1073 | 2007.02.02 19:31 | buy | 537 | 0.06 | 97.02 | 0.00 | 97.38 | ||
1074 | 2007.02.05 04:17 | buy | 538 | 0.12 | 96.66 | 0.00 | 97.04 | ||
1075 | 2007.02.06 00:15 | buy | 539 | 0.25 | 96.32 | 0.00 | 96.68 | ||
1076 | 2007.02.06 10:56 | t/p | 539 | 0.25 | 96.68 | 0.00 | 96.68 | 8.35 | 1988.49 |
1077 | 2007.02.06 10:56 | close | 538 | 0.12 | 96.68 | 0.00 | 97.04 | 0.27 | 1988.76 |
1078 | 2007.02.06 10:56 | close | 537 | 0.06 | 96.68 | 0.00 | 97.38 | -1.85 | 1986.91 |
1079 | 2007.02.06 18:00 | sell | 540 | 0.06 | 96.90 | 0.00 | 96.54 | ||
1080 | 2007.02.07 11:19 | sell | 541 | 0.12 | 97.25 | 0.00 | 96.88 | ||
1081 | 2007.02.12 00:00 | sell | 542 | 0.25 | 97.85 | 0.00 | 97.23 | ||
1082 | 2007.02.12 13:10 | t/p | 542 | 0.25 | 97.23 | 0.00 | 97.23 | 14.38 | 2001.29 |
1083 | 2007.02.12 13:10 | close | 541 | 0.12 | 97.21 | 0.00 | 96.88 | 0.02 | 2001.31 |
1084 | 2007.02.12 13:10 | close | 540 | 0.06 | 97.21 | 0.00 | 96.54 | -1.99 | 1999.32 |
1085 | 2007.02.12 15:30 | buy | 543 | 0.06 | 97.22 | 0.00 | 97.58 | ||
1086 | 2007.02.14 16:02 | t/p | 543 | 0.06 | 97.58 | 0.00 | 97.58 | 2.05 | 2001.37 |
1087 | 2007.02.15 02:00 | buy | 544 | 0.06 | 97.03 | 0.00 | 97.39 | ||
1088 | 2007.02.15 16:47 | buy | 545 | 0.12 | 96.69 | 0.00 | 97.05 | ||
1089 | 2007.02.19 18:29 | t/p | 545 | 0.12 | 97.05 | 0.00 | 97.05 | 4.08 | 2005.45 |
1090 | 2007.02.19 18:29 | close | 544 | 0.06 | 97.05 | 0.00 | 97.39 | 0.15 | 2005.59 |
1091 | 2007.02.19 18:29 | sell | 546 | 0.06 | 97.03 | 0.00 | 96.67 | ||
1092 | 2007.02.21 02:02 | sell | 547 | 0.12 | 97.38 | 0.00 | 97.01 | ||
1093 | 2007.02.21 04:46 | t/p | 547 | 0.12 | 97.01 | 0.00 | 97.01 | 4.12 | 2009.71 |
1094 | 2007.02.21 04:46 | close | 546 | 0.06 | 97.01 | 0.00 | 96.67 | 0.03 | 2009.75 |
1095 | 2007.02.21 07:30 | sell | 548 | 0.06 | 97.26 | 0.00 | 96.90 | ||
1096 | 2007.02.21 09:05 | sell | 549 | 0.12 | 97.61 | 0.00 | 97.24 | ||
1097 | 2007.02.22 17:26 | sell | 550 | 0.25 | 97.95 | 0.00 | 97.59 | ||
1098 | 2007.02.23 16:23 | sell | 551 | 0.51 | 98.29 | 0.00 | 97.93 | ||
1099 | 2007.02.26 09:59 | t/p | 551 | 0.51 | 97.93 | 0.00 | 97.93 | 16.66 | 2026.41 |
1100 | 2007.02.26 09:59 | close | 550 | 0.25 | 97.92 | 0.00 | 97.59 | 0.34 | 2026.75 |
1101 | 2007.02.26 09:59 | close | 549 | 0.12 | 97.92 | 0.00 | 97.24 | -3.88 | 2022.87 |
1102 | 2007.02.26 09:59 | close | 548 | 0.06 | 97.92 | 0.00 | 96.90 | -3.89 | 2018.98 |
1103 | 2007.02.27 08:30 | buy | 552 | 0.06 | 97.78 | 0.00 | 98.14 | ||
1104 | 2007.02.27 14:44 | buy | 553 | 0.12 | 97.44 | 0.00 | 97.80 | ||
1105 | 2007.02.27 21:06 | buy | 554 | 0.25 | 97.10 | 0.00 | 97.46 | ||
1106 | 2007.02.27 21:08 | buy | 555 | 0.51 | 96.76 | 0.00 | 97.12 | ||
1107 | 2007.02.28 01:17 | t/p | 555 | 0.51 | 97.12 | 0.00 | 97.12 | 17.19 | 2036.18 |
1108 | 2007.02.28 01:17 | close | 554 | 0.25 | 97.12 | 0.00 | 97.46 | 0.54 | 2036.72 |
1109 | 2007.02.28 01:17 | close | 553 | 0.12 | 97.12 | 0.00 | 97.80 | -3.52 | 2033.19 |
1110 | 2007.02.28 01:17 | close | 552 | 0.06 | 97.12 | 0.00 | 98.14 | -3.65 | 2029.54 |
1111 | 2007.03.01 03:00 | buy | 556 | 0.06 | 97.34 | 0.00 | 97.70 | ||
1112 | 2007.03.01 05:13 | buy | 557 | 0.12 | 97.00 | 0.00 | 97.36 | ||
1113 | 2007.03.01 13:37 | buy | 558 | 0.25 | 96.66 | 0.00 | 97.02 | ||
1114 | 2007.03.01 15:40 | buy | 559 | 0.51 | 96.32 | 0.00 | 96.68 | ||
1115 | 2007.03.02 10:56 | buy | 560 | 1.05 | 95.98 | 0.00 | 96.34 | ||
1116 | 2007.03.02 14:12 | buy | 561 | 2.15 | 95.64 | 0.00 | 96.00 | ||
1117 | 2007.03.02 16:06 | t/p | 561 | 2.15 | 96.00 | 0.00 | 96.00 | 71.79 | 2101.33 |
1118 | 2007.03.02 16:06 | close | 560 | 1.05 | 96.00 | 0.00 | 96.34 | 1.95 | 2103.28 |
1119 | 2007.03.02 16:06 | close | 559 | 0.51 | 96.00 | 0.00 | 96.68 | -14.98 | 2088.31 |
1120 | 2007.03.02 16:06 | close | 558 | 0.25 | 96.00 | 0.00 | 97.02 | -15.22 | 2073.09 |
1121 | 2007.03.02 16:06 | close | 557 | 0.12 | 96.00 | 0.00 | 97.36 | -11.09 | 2061.99 |
1122 | 2007.03.02 16:06 | close | 556 | 0.06 | 96.00 | 0.00 | 97.70 | -7.44 | 2054.55 |
1123 | 2007.03.05 00:31 | buy | 562 | 0.06 | 95.66 | 0.00 | 96.02 | ||
1124 | 2007.03.05 01:04 | buy | 563 | 0.12 | 95.32 | 0.00 | 95.68 | ||
1125 | 2007.03.05 02:53 | buy | 564 | 0.25 | 94.98 | 0.00 | 95.34 | ||
1126 | 2007.03.05 06:25 | t/p | 564 | 0.25 | 95.34 | 0.00 | 95.34 | 8.34 | 2062.89 |
1127 | 2007.03.05 06:25 | close | 563 | 0.12 | 95.36 | 0.00 | 95.68 | 0.44 | 2063.33 |
1128 | 2007.03.05 06:25 | close | 562 | 0.06 | 95.36 | 0.00 | 96.02 | -1.67 | 2061.66 |
1129 | 2007.03.05 06:25 | buy | 565 | 0.06 | 95.42 | 0.00 | 95.78 | ||
1130 | 2007.03.05 08:10 | buy | 566 | 0.12 | 95.04 | 0.00 | 95.44 | ||
1131 | 2007.03.05 11:03 | buy | 567 | 0.25 | 94.70 | 0.00 | 95.06 | ||
1132 | 2007.03.05 14:14 | buy | 568 | 0.51 | 94.35 | 0.00 | 94.72 | ||
1133 | 2007.03.05 15:44 | t/p | 568 | 0.51 | 94.72 | 0.00 | 94.72 | 17.50 | 2079.16 |
1134 | 2007.03.05 15:44 | close | 567 | 0.25 | 94.73 | 0.00 | 95.06 | 0.70 | 2079.86 |
1135 | 2007.03.05 15:44 | close | 566 | 0.12 | 94.73 | 0.00 | 95.44 | -3.45 | 2076.41 |
1136 | 2007.03.05 15:44 | close | 565 | 0.06 | 94.73 | 0.00 | 95.78 | -3.84 | 2072.57 |
1137 | 2007.03.05 15:44 | buy | 569 | 0.06 | 94.79 | 0.00 | 95.15 | ||
1138 | 2007.03.05 23:46 | buy | 570 | 0.12 | 94.45 | 0.00 | 94.81 | ||
1139 | 2007.03.06 01:05 | t/p | 570 | 0.12 | 94.81 | 0.00 | 94.81 | 4.05 | 2076.62 |
1140 | 2007.03.06 01:05 | close | 569 | 0.06 | 94.81 | 0.00 | 95.15 | 0.13 | 2076.75 |
1141 | 2007.03.06 01:05 | buy | 571 | 0.06 | 94.87 | 0.00 | 95.23 | ||
1142 | 2007.03.06 03:29 | t/p | 571 | 0.06 | 95.23 | 0.00 | 95.23 | 2.01 | 2078.76 |
1143 | 2007.03.07 23:00 | buy | 572 | 0.06 | 95.36 | 0.00 | 95.72 | ||
1144 | 2007.03.08 06:10 | t/p | 572 | 0.06 | 95.72 | 0.00 | 95.72 | 2.06 | 2080.82 |
1145 | 2007.03.08 07:00 | sell | 573 | 0.06 | 95.68 | 0.00 | 95.32 | ||
1146 | 2007.03.12 08:26 | sell | 574 | 0.12 | 96.03 | 0.00 | 95.66 | ||
1147 | 2007.03.12 14:15 | t/p | 574 | 0.12 | 95.66 | 0.00 | 95.66 | 4.11 | 2084.93 |
1148 | 2007.03.12 14:15 | close | 573 | 0.06 | 95.66 | 0.00 | 95.32 | 0.02 | 2084.95 |
1149 | 2007.03.12 16:00 | sell | 575 | 0.06 | 95.88 | 0.00 | 95.52 | ||
1150 | 2007.03.13 13:16 | t/p | 575 | 0.06 | 95.52 | 0.00 | 95.52 | 1.97 | 2086.92 |
1151 | 2007.03.13 13:16 | buy | 576 | 0.06 | 95.52 | 0.00 | 95.88 | ||
1152 | 2007.03.14 15:40 | t/p | 576 | 0.06 | 95.88 | 0.00 | 95.88 | 2.03 | 2088.95 |
1153 | 2007.03.14 16:30 | sell | 577 | 0.06 | 95.82 | 0.00 | 95.46 | ||
1154 | 2007.03.14 20:08 | sell | 578 | 0.12 | 96.16 | 0.00 | 95.80 | ||
1155 | 2007.03.15 00:11 | sell | 579 | 0.25 | 96.50 | 0.00 | 96.14 | ||
1156 | 2007.03.15 10:14 | t/p | 579 | 0.25 | 96.14 | 0.00 | 96.14 | 8.35 | 2097.30 |
1157 | 2007.03.15 10:14 | close | 578 | 0.12 | 96.14 | 0.00 | 95.80 | -0.04 | 2097.26 |
1158 | 2007.03.15 10:14 | close | 577 | 0.06 | 96.14 | 0.00 | 95.46 | -1.91 | 2095.35 |
1159 | 2007.03.20 21:00 | sell | 580 | 0.06 | 96.76 | 0.00 | 96.40 | ||
1160 | 2007.03.21 19:34 | sell | 581 | 0.12 | 97.11 | 0.00 | 96.74 | ||
1161 | 2007.03.26 00:15 | t/p | 581 | 0.12 | 96.74 | 0.00 | 96.74 | 3.69 | 2099.04 |
1162 | 2007.03.26 00:15 | close | 580 | 0.06 | 96.74 | 0.00 | 96.40 | -0.15 | 2098.89 |
1163 | 2007.03.28 04:30 | buy | 582 | 0.06 | 96.95 | 0.00 | 97.31 | ||
1164 | 2007.03.28 15:45 | buy | 583 | 0.12 | 96.61 | 0.00 | 96.97 | ||
1165 | 2007.03.28 17:26 | buy | 584 | 0.25 | 96.27 | 0.00 | 96.63 | ||
1166 | 2007.03.29 02:55 | buy | 585 | 0.51 | 95.93 | 0.00 | 96.29 | ||
1167 | 2007.03.29 05:17 | t/p | 585 | 0.51 | 96.29 | 0.00 | 96.29 | 17.03 | 2115.92 |
1168 | 2007.03.29 05:17 | close | 584 | 0.25 | 96.29 | 0.00 | 96.63 | 0.70 | 2116.62 |
1169 | 2007.03.29 05:17 | close | 583 | 0.12 | 96.29 | 0.00 | 96.97 | -3.46 | 2113.16 |
1170 | 2007.03.29 05:17 | close | 582 | 0.06 | 96.29 | 0.00 | 97.31 | -3.61 | 2109.55 |
1171 | 2007.03.29 18:00 | sell | 586 | 0.06 | 96.80 | 0.00 | 96.44 | ||
1172 | 2007.04.03 07:05 | sell | 587 | 0.12 | 97.14 | 0.00 | 96.78 | ||
1173 | 2007.04.03 14:41 | sell | 588 | 0.25 | 97.48 | 0.00 | 97.12 | ||
1174 | 2007.04.04 01:32 | t/p | 588 | 0.25 | 97.12 | 0.00 | 97.12 | 8.17 | 2117.72 |
1175 | 2007.04.04 01:32 | close | 587 | 0.12 | 97.10 | 0.00 | 96.78 | 0.35 | 2118.08 |
1176 | 2007.04.04 01:32 | close | 586 | 0.06 | 97.10 | 0.00 | 96.44 | -1.83 | 2116.24 |
1177 | 2007.04.09 18:00 | buy | 589 | 0.06 | 97.44 | 0.00 | 97.80 | ||
1178 | 2007.04.10 14:14 | t/p | 589 | 0.06 | 97.80 | 0.00 | 97.80 | 2.02 | 2118.26 |
1179 | 2007.04.12 05:00 | sell | 590 | 0.06 | 97.82 | 0.00 | 97.46 | ||
1180 | 2007.04.13 14:10 | sell | 591 | 0.12 | 98.16 | 0.00 | 97.80 | ||
1181 | 2007.04.16 00:10 | sell | 592 | 0.25 | 98.50 | 0.00 | 98.14 | ||
1182 | 2007.04.18 14:28 | t/p | 592 | 0.25 | 98.14 | 0.00 | 98.14 | 7.99 | 2126.25 |
1183 | 2007.04.18 14:28 | close | 591 | 0.12 | 98.14 | 0.00 | 97.80 | -0.04 | 2126.21 |
1184 | 2007.04.18 14:28 | close | 590 | 0.06 | 98.14 | 0.00 | 97.46 | -1.95 | 2124.26 |
1185 | 2007.04.18 17:00 | buy | 593 | 0.06 | 98.17 | 0.00 | 98.53 | ||
1186 | 2007.04.18 21:49 | t/p | 593 | 0.06 | 98.53 | 0.00 | 98.53 | 2.00 | 2126.26 |
1187 | 2007.04.18 21:49 | sell | 594 | 0.06 | 98.53 | 0.00 | 98.17 | ||
1188 | 2007.04.19 04:23 | t/p | 594 | 0.06 | 98.17 | 0.00 | 98.17 | 1.87 | 2128.13 |
1189 | 2007.04.19 05:00 | buy | 595 | 0.06 | 98.12 | 0.00 | 98.48 | ||
1190 | 2007.04.19 08:49 | buy | 596 | 0.12 | 97.78 | 0.00 | 98.14 | ||
1191 | 2007.04.19 15:49 | t/p | 596 | 0.12 | 98.14 | 0.00 | 98.14 | 4.01 | 2132.14 |
1192 | 2007.04.19 15:49 | close | 595 | 0.06 | 98.15 | 0.00 | 98.48 | 0.17 | 2132.31 |
1193 | 2007.04.19 23:00 | sell | 597 | 0.06 | 98.35 | 0.00 | 97.99 | ||
1194 | 2007.04.23 07:32 | t/p | 597 | 0.06 | 97.99 | 0.00 | 97.99 | 1.91 | 2134.23 |
1195 | 2007.04.24 12:00 | sell | 598 | 0.06 | 98.38 | 0.00 | 98.02 | ||
1196 | 2007.04.24 22:32 | sell | 599 | 0.12 | 98.72 | 0.00 | 98.36 | ||
1197 | 2007.04.27 10:40 | sell | 600 | 0.25 | 99.06 | 0.00 | 98.70 | ||
1198 | 2007.05.01 16:52 | t/p | 600 | 0.25 | 98.70 | 0.00 | 98.70 | 7.99 | 2142.22 |
1199 | 2007.05.01 16:52 | close | 599 | 0.12 | 98.70 | 0.00 | 98.36 | -0.37 | 2141.84 |
1200 | 2007.05.01 16:52 | close | 598 | 0.06 | 98.70 | 0.00 | 98.02 | -2.08 | 2139.76 |
1201 | 2007.05.01 18:00 | buy | 601 | 0.06 | 98.64 | 0.00 | 99.00 | ||
1202 | 2007.05.02 15:54 | t/p | 601 | 0.06 | 99.00 | 0.00 | 99.00 | 2.02 | 2141.78 |
1203 | 2007.05.02 16:30 | sell | 602 | 0.06 | 99.02 | 0.00 | 98.66 | ||
1204 | 2007.05.08 10:38 | t/p | 602 | 0.06 | 98.66 | 0.00 | 98.66 | 1.75 | 2143.53 |
1205 | 2007.05.10 10:30 | sell | 603 | 0.06 | 98.77 | 0.00 | 98.41 | ||
1206 | 2007.05.10 18:57 | t/p | 603 | 0.06 | 98.41 | 0.00 | 98.41 | 2.01 | 2145.54 |
1207 | 2007.05.10 19:30 | buy | 604 | 0.06 | 98.33 | 0.00 | 98.69 | ||
1208 | 2007.05.14 00:01 | t/p | 604 | 0.06 | 98.69 | 0.00 | 98.69 | 2.04 | 2147.58 |
1209 | 2007.05.14 13:00 | sell | 605 | 0.06 | 98.70 | 0.00 | 98.34 | ||
1210 | 2007.05.15 16:51 | sell | 606 | 0.12 | 99.04 | 0.00 | 98.68 | ||
1211 | 2007.05.16 18:12 | t/p | 606 | 0.12 | 98.68 | 0.00 | 98.68 | 3.92 | 2151.50 |
1212 | 2007.05.16 18:12 | close | 605 | 0.06 | 98.67 | 0.00 | 98.34 | 0.08 | 2151.59 |
1213 | 2007.05.16 19:00 | buy | 607 | 0.06 | 98.69 | 0.00 | 99.05 | ||
1214 | 2007.05.17 08:46 | t/p | 607 | 0.06 | 99.05 | 0.00 | 99.05 | 2.07 | 2153.65 |
1215 | 2007.05.17 09:30 | sell | 608 | 0.06 | 99.05 | 0.00 | 98.69 | ||
1216 | 2007.05.18 12:26 | t/p | 608 | 0.06 | 98.69 | 0.00 | 98.69 | 1.96 | 2155.61 |
1217 | 2007.05.18 13:30 | buy | 609 | 0.06 | 98.62 | 0.00 | 98.98 | ||
1218 | 2007.05.23 02:18 | t/p | 609 | 0.06 | 98.98 | 0.00 | 98.98 | 2.07 | 2157.68 |
1219 | 2007.05.25 03:00 | buy | 610 | 0.06 | 98.68 | 0.00 | 99.04 | ||
1220 | 2007.05.25 12:53 | t/p | 610 | 0.06 | 99.04 | 0.00 | 99.04 | 2.00 | 2159.68 |
1221 | 2007.05.25 13:00 | sell | 611 | 0.06 | 99.11 | 0.00 | 98.75 | ||
1222 | 2007.05.29 04:44 | t/p | 611 | 0.06 | 98.75 | 0.00 | 98.75 | 1.91 | 2161.59 |
1223 | 2007.05.29 04:44 | buy | 612 | 0.06 | 98.75 | 0.00 | 99.11 | ||
1224 | 2007.05.29 11:01 | t/p | 612 | 0.06 | 99.11 | 0.00 | 99.11 | 2.00 | 2163.59 |
1225 | 2007.05.29 11:30 | sell | 613 | 0.06 | 99.21 | 0.00 | 98.85 | ||
1226 | 2007.05.29 14:38 | sell | 614 | 0.12 | 99.55 | 0.00 | 99.19 | ||
1227 | 2007.05.30 03:07 | t/p | 614 | 0.12 | 99.19 | 0.00 | 99.19 | 3.91 | 2167.51 |
1228 | 2007.05.30 03:07 | close | 613 | 0.06 | 99.18 | 0.00 | 98.85 | 0.12 | 2167.62 |
1229 | 2007.05.30 05:00 | sell | 615 | 0.07 | 99.18 | 0.00 | 98.82 | ||
1230 | 2007.06.04 11:28 | sell | 616 | 0.14 | 99.53 | 0.00 | 99.16 | ||
1231 | 2007.06.07 14:17 | t/p | 616 | 0.14 | 99.16 | 0.00 | 99.16 | 4.31 | 2171.93 |
1232 | 2007.06.07 14:17 | close | 615 | 0.07 | 99.16 | 0.00 | 98.82 | -0.37 | 2171.56 |
1233 | 2007.06.13 22:00 | sell | 617 | 0.07 | 98.56 | 0.00 | 98.20 | ||
1234 | 2007.06.15 09:30 | sell | 618 | 0.14 | 98.90 | 0.00 | 98.54 | ||
1235 | 2007.06.15 14:54 | sell | 619 | 0.29 | 99.26 | 0.00 | 98.88 | ||
1236 | 2007.06.18 07:59 | sell | 620 | 0.59 | 99.61 | 0.00 | 99.24 | ||
1237 | 2007.06.20 14:20 | sell | 621 | 1.21 | 99.95 | 0.00 | 99.59 | ||
1238 | 2007.06.21 10:55 | t/p | 621 | 1.21 | 99.59 | 0.00 | 99.59 | 37.79 | 2209.35 |
1239 | 2007.06.21 10:55 | close | 620 | 0.59 | 99.59 | 0.00 | 99.24 | -1.03 | 2208.31 |
1240 | 2007.06.21 10:55 | close | 619 | 0.29 | 99.59 | 0.00 | 98.88 | -10.12 | 2198.19 |
1241 | 2007.06.21 10:55 | close | 618 | 0.14 | 99.59 | 0.00 | 98.54 | -9.56 | 2188.63 |
1242 | 2007.06.21 10:55 | close | 617 | 0.07 | 99.59 | 0.00 | 98.20 | -7.19 | 2181.44 |
1243 | 2007.06.22 16:23 | sell | 622 | 0.07 | 100.79 | 0.00 | 100.43 | ||
1244 | 2007.06.26 09:00 | t/p | 622 | 0.07 | 100.43 | 0.00 | 100.43 | 2.24 | 2183.68 |
1245 | 2007.06.26 12:00 | buy | 623 | 0.07 | 100.06 | 0.00 | 100.42 | ||
1246 | 2007.06.26 17:49 | t/p | 623 | 0.07 | 100.42 | 0.00 | 100.42 | 2.34 | 2186.02 |
1247 | 2007.06.26 18:30 | sell | 624 | 0.07 | 100.47 | 0.00 | 100.11 | ||
1248 | 2007.06.27 01:10 | t/p | 624 | 0.07 | 100.11 | 0.00 | 100.11 | 2.29 | 2188.31 |
1249 | 2007.06.27 02:00 | buy | 625 | 0.07 | 100.19 | 0.00 | 100.55 | ||
1250 | 2007.06.27 08:08 | buy | 626 | 0.14 | 99.85 | 0.00 | 100.21 | ||
1251 | 2007.06.28 01:49 | t/p | 626 | 0.14 | 100.21 | 0.00 | 100.21 | 4.81 | 2193.12 |
1252 | 2007.06.28 01:49 | close | 625 | 0.07 | 100.21 | 0.00 | 100.55 | 0.20 | 2193.32 |
1253 | 2007.06.28 04:00 | buy | 627 | 0.07 | 100.07 | 0.00 | 100.43 | ||
1254 | 2007.06.29 11:56 | t/p | 627 | 0.07 | 100.43 | 0.00 | 100.43 | 2.36 | 2195.68 |
1255 | 2007.07.03 18:00 | sell | 628 | 0.07 | 100.72 | 0.00 | 100.36 | ||
1256 | 2007.07.05 09:51 | sell | 629 | 0.14 | 101.08 | 0.00 | 100.70 | ||
1257 | 2007.07.09 04:28 | sell | 630 | 0.29 | 101.44 | 0.00 | 101.06 | ||
1258 | 2007.07.10 23:45 | t/p | 630 | 0.29 | 101.06 | 0.00 | 101.06 | 10.01 | 2205.69 |
1259 | 2007.07.10 23:45 | close | 629 | 0.14 | 101.06 | 0.00 | 100.70 | -0.04 | 2205.65 |
1260 | 2007.07.10 23:45 | close | 628 | 0.07 | 101.06 | 0.00 | 100.36 | -2.56 | 2203.09 |
1261 | 2007.07.11 01:00 | buy | 631 | 0.07 | 101.04 | 0.00 | 101.40 | ||
1262 | 2007.07.11 14:58 | t/p | 631 | 0.07 | 101.40 | 0.00 | 101.40 | 2.34 | 2205.43 |
1263 | 2007.07.11 15:00 | sell | 632 | 0.07 | 101.40 | 0.00 | 101.04 | ||
1264 | 2007.07.12 14:39 | sell | 633 | 0.14 | 101.75 | 0.00 | 101.38 | ||
1265 | 2007.07.16 00:00 | t/p | 633 | 0.14 | 101.38 | 0.00 | 101.38 | 4.60 | 2210.02 |
1266 | 2007.07.16 00:00 | close | 632 | 0.07 | 101.38 | 0.00 | 101.04 | -0.12 | 2209.90 |
1267 | 2007.07.16 05:00 | sell | 634 | 0.07 | 101.50 | 0.00 | 101.14 | ||
1268 | 2007.07.20 16:23 | t/p | 634 | 0.07 | 101.14 | 0.00 | 101.14 | 2.04 | 2211.94 |
1269 | 2007.07.25 02:50 | buy | 635 | 0.07 | 99.65 | 0.00 | 100.01 | ||
1270 | 2007.07.25 10:34 | buy | 636 | 0.14 | 99.31 | 0.00 | 99.67 | ||
1271 | 2007.07.26 13:18 | buy | 637 | 0.29 | 98.96 | 0.00 | 99.33 | ||
1272 | 2007.07.26 17:19 | buy | 638 | 0.59 | 98.61 | 0.00 | 98.98 | ||
1273 | 2007.07.26 23:32 | buy | 639 | 1.21 | 98.27 | 0.00 | 98.63 | ||
1274 | 2007.07.27 01:46 | t/p | 639 | 1.21 | 98.63 | 0.00 | 98.63 | 40.80 | 2252.74 |
1275 | 2007.07.27 01:46 | close | 638 | 0.59 | 98.64 | 0.00 | 98.98 | 1.83 | 2254.56 |
1276 | 2007.07.27 01:46 | close | 637 | 0.29 | 98.64 | 0.00 | 99.33 | -8.52 | 2246.05 |
1277 | 2007.07.27 01:46 | close | 636 | 0.14 | 98.64 | 0.00 | 99.67 | -8.52 | 2237.53 |
1278 | 2007.07.27 01:46 | close | 635 | 0.07 | 98.64 | 0.00 | 100.01 | -6.47 | 2231.06 |
1279 | 2007.07.27 07:56 | buy | 640 | 0.07 | 98.56 | 0.00 | 98.92 | ||
1280 | 2007.07.27 12:08 | buy | 641 | 0.14 | 98.22 | 0.00 | 98.58 | ||
1281 | 2007.07.27 13:33 | buy | 642 | 0.29 | 97.88 | 0.00 | 98.24 | ||
1282 | 2007.07.27 14:33 | t/p | 642 | 0.29 | 98.24 | 0.00 | 98.24 | 9.68 | 2240.74 |
1283 | 2007.07.27 14:33 | close | 641 | 0.14 | 98.25 | 0.00 | 98.58 | 0.39 | 2241.13 |
1284 | 2007.07.27 14:33 | close | 640 | 0.07 | 98.25 | 0.00 | 98.92 | -2.01 | 2239.12 |
1285 | 2007.07.27 14:33 | buy | 643 | 0.07 | 98.33 | 0.00 | 98.69 | ||
1286 | 2007.07.30 00:00 | buy | 644 | 0.14 | 97.86 | 0.00 | 98.35 | ||
1287 | 2007.07.30 09:01 | t/p | 644 | 0.14 | 98.35 | 0.00 | 98.35 | 6.36 | 2245.48 |
1288 | 2007.07.30 09:01 | close | 643 | 0.07 | 98.35 | 0.00 | 98.69 | 0.15 | 2245.63 |
1289 | 2007.07.31 07:00 | buy | 645 | 0.07 | 98.82 | 0.00 | 99.18 | ||
1290 | 2007.08.01 07:49 | buy | 646 | 0.14 | 98.47 | 0.00 | 98.84 | ||
1291 | 2007.08.01 10:38 | buy | 647 | 0.29 | 98.13 | 0.00 | 98.49 | ||
1292 | 2007.08.01 13:43 | t/p | 647 | 0.29 | 98.49 | 0.00 | 98.49 | 9.68 | 2255.31 |
1293 | 2007.08.01 13:43 | close | 646 | 0.14 | 98.49 | 0.00 | 98.84 | 0.26 | 2255.57 |
1294 | 2007.08.01 13:43 | close | 645 | 0.07 | 98.49 | 0.00 | 99.18 | -2.12 | 2253.45 |
1295 | 2007.08.01 19:30 | buy | 648 | 0.07 | 98.63 | 0.00 | 98.99 | ||
1296 | 2007.08.02 19:34 | t/p | 648 | 0.07 | 98.99 | 0.00 | 98.99 | 2.40 | 2255.85 |
1297 | 2007.08.08 02:00 | sell | 649 | 0.07 | 99.47 | 0.00 | 99.11 | ||
1298 | 2007.08.08 12:26 | sell | 650 | 0.14 | 99.81 | 0.00 | 99.45 | ||
1299 | 2007.08.08 16:02 | sell | 651 | 0.29 | 100.15 | 0.00 | 99.79 | ||
1300 | 2007.08.09 09:03 | t/p | 651 | 0.29 | 99.79 | 0.00 | 99.79 | 9.05 | 2264.90 |
1301 | 2007.08.09 09:03 | close | 650 | 0.14 | 99.79 | 0.00 | 99.45 | -0.04 | 2264.86 |
1302 | 2007.08.09 09:03 | close | 649 | 0.07 | 99.79 | 0.00 | 99.11 | -2.23 | 2262.63 |
1303 | 2007.08.09 14:00 | buy | 652 | 0.07 | 99.27 | 0.00 | 99.63 | ||
1304 | 2007.08.09 14:44 | buy | 653 | 0.14 | 98.92 | 0.00 | 99.29 | ||
1305 | 2007.08.09 17:10 | t/p | 653 | 0.14 | 99.29 | 0.00 | 99.29 | 4.80 | 2267.43 |
1306 | 2007.08.09 17:10 | close | 652 | 0.07 | 99.29 | 0.00 | 99.63 | 0.13 | 2267.56 |
1307 | 2007.08.10 14:01 | buy | 654 | 0.07 | 98.15 | 0.00 | 98.51 | ||
1308 | 2007.08.10 14:30 | t/p | 654 | 0.07 | 98.51 | 0.00 | 98.51 | 2.34 | 2269.90 |
1309 | 2007.08.14 09:59 | buy | 655 | 0.07 | 97.64 | 0.00 | 98.00 | ||
1310 | 2007.08.14 10:58 | t/p | 655 | 0.07 | 98.00 | 0.00 | 98.00 | 2.33 | 2272.23 |
1311 | 2007.08.14 17:08 | buy | 656 | 0.07 | 97.51 | 0.00 | 97.87 | ||
1312 | 2007.08.14 22:22 | buy | 657 | 0.14 | 97.17 | 0.00 | 97.53 | ||
1313 | 2007.08.15 05:46 | buy | 658 | 0.29 | 96.81 | 0.00 | 97.19 | ||
1314 | 2007.08.15 08:07 | buy | 659 | 0.59 | 96.46 | 0.00 | 96.83 | ||
1315 | 2007.08.15 13:01 | buy | 660 | 1.21 | 96.11 | 0.00 | 96.48 | ||
1316 | 2007.08.15 16:29 | t/p | 660 | 1.21 | 96.48 | 0.00 | 96.48 | 41.52 | 2313.75 |
1317 | 2007.08.15 16:29 | close | 659 | 0.59 | 96.48 | 0.00 | 96.83 | 1.10 | 2314.85 |
1318 | 2007.08.15 16:29 | close | 658 | 0.29 | 96.48 | 0.00 | 97.19 | -8.88 | 2305.97 |
1319 | 2007.08.15 16:29 | close | 657 | 0.14 | 96.48 | 0.00 | 97.53 | -8.92 | 2297.05 |
1320 | 2007.08.15 16:29 | close | 656 | 0.07 | 96.48 | 0.00 | 97.87 | -6.66 | 2290.40 |
1321 | 2007.08.15 16:29 | buy | 661 | 0.07 | 96.56 | 0.00 | 96.92 | ||
1322 | 2007.08.15 16:46 | buy | 662 | 0.14 | 96.22 | 0.00 | 96.58 | ||
1323 | 2007.08.15 21:12 | buy | 663 | 0.29 | 95.87 | 0.00 | 96.24 | ||
1324 | 2007.08.15 23:21 | buy | 664 | 0.59 | 95.53 | 0.00 | 95.89 | ||
1325 | 2007.08.16 05:21 | buy | 665 | 1.21 | 95.18 | 0.00 | 95.55 | ||
1326 | 2007.08.16 05:43 | buy | 666 | 2.48 | 94.84 | 0.00 | 95.20 | ||
1327 | 2007.08.16 06:38 | t/p | 666 | 2.48 | 95.20 | 0.00 | 95.20 | 82.82 | 2373.22 |
1328 | 2007.08.16 06:38 | close | 665 | 1.21 | 95.21 | 0.00 | 95.55 | 3.37 | 2376.59 |
1329 | 2007.08.16 06:38 | close | 664 | 0.59 | 95.21 | 0.00 | 95.89 | -16.96 | 2359.63 |
1330 | 2007.08.16 06:38 | close | 663 | 0.29 | 95.21 | 0.00 | 96.24 | -17.47 | 2342.16 |
1331 | 2007.08.16 06:38 | close | 662 | 0.14 | 95.21 | 0.00 | 96.58 | -12.98 | 2329.18 |
1332 | 2007.08.16 06:38 | close | 661 | 0.07 | 95.21 | 0.00 | 96.92 | -8.69 | 2320.49 |
1333 | 2007.08.16 06:38 | buy | 667 | 0.07 | 95.29 | 0.00 | 95.65 | ||
1334 | 2007.08.16 12:09 | buy | 668 | 0.14 | 94.95 | 0.00 | 95.31 | ||
1335 | 2007.08.16 12:28 | buy | 669 | 0.29 | 94.61 | 0.00 | 94.97 | ||
1336 | 2007.08.16 12:31 | buy | 670 | 0.59 | 94.25 | 0.00 | 94.63 | ||
1337 | 2007.08.16 12:34 | buy | 671 | 1.21 | 93.90 | 0.00 | 94.27 | ||
1338 | 2007.08.16 12:35 | buy | 672 | 2.48 | 93.56 | 0.00 | 93.92 | ||
1339 | 2007.08.16 12:42 | t/p | 672 | 2.48 | 93.92 | 0.00 | 93.92 | 82.81 | 2403.30 |
1340 | 2007.08.16 12:42 | close | 671 | 1.21 | 93.92 | 0.00 | 94.27 | 2.24 | 2405.54 |
1341 | 2007.08.16 12:42 | close | 670 | 0.59 | 93.92 | 0.00 | 94.63 | -18.06 | 2387.48 |
1342 | 2007.08.16 12:42 | close | 669 | 0.29 | 93.92 | 0.00 | 94.97 | -18.56 | 2368.92 |
1343 | 2007.08.16 12:42 | close | 668 | 0.14 | 93.92 | 0.00 | 95.31 | -13.37 | 2355.55 |
1344 | 2007.08.16 12:42 | close | 667 | 0.07 | 93.92 | 0.00 | 95.65 | -8.90 | 2346.65 |
1345 | 2007.08.16 13:30 | buy | 673 | 0.07 | 93.85 | 0.00 | 94.21 | ||
1346 | 2007.08.16 14:33 | t/p | 673 | 0.07 | 94.21 | 0.00 | 94.21 | 2.34 | 2348.99 |
1347 | 2007.08.16 14:33 | buy | 674 | 0.07 | 94.29 | 0.00 | 94.65 | ||
1348 | 2007.08.16 16:19 | buy | 675 | 0.14 | 93.95 | 0.00 | 94.31 | ||
1349 | 2007.08.16 17:57 | buy | 676 | 0.29 | 93.61 | 0.00 | 93.97 | ||
1350 | 2007.08.16 18:07 | buy | 677 | 0.59 | 93.27 | 0.00 | 93.63 | ||
1351 | 2007.08.16 18:41 | buy | 678 | 1.21 | 92.93 | 0.00 | 93.29 | ||
1352 | 2007.08.16 18:45 | buy | 679 | 2.48 | 92.59 | 0.00 | 92.95 | ||
1353 | 2007.08.16 19:42 | t/p | 679 | 2.48 | 92.95 | 0.00 | 92.95 | 82.81 | 2431.80 |
1354 | 2007.08.16 19:42 | close | 678 | 1.21 | 92.95 | 0.00 | 93.29 | 2.25 | 2434.05 |
1355 | 2007.08.16 19:42 | close | 677 | 0.59 | 92.95 | 0.00 | 93.63 | -17.52 | 2416.53 |
1356 | 2007.08.16 19:42 | close | 676 | 0.29 | 92.95 | 0.00 | 93.97 | -17.75 | 2398.78 |
1357 | 2007.08.16 19:42 | close | 675 | 0.14 | 92.95 | 0.00 | 94.31 | -12.99 | 2385.79 |
1358 | 2007.08.16 19:42 | close | 674 | 0.07 | 92.95 | 0.00 | 94.65 | -8.70 | 2377.09 |
1359 | 2007.08.16 20:30 | buy | 680 | 0.07 | 93.21 | 0.00 | 93.57 | ||
1360 | 2007.08.16 21:07 | buy | 681 | 0.14 | 92.86 | 0.00 | 93.23 | ||
1361 | 2007.08.16 21:44 | t/p | 681 | 0.14 | 93.23 | 0.00 | 93.23 | 4.81 | 2381.90 |
1362 | 2007.08.16 21:44 | close | 680 | 0.07 | 93.23 | 0.00 | 93.57 | 0.13 | 2382.03 |
1363 | 2007.08.16 23:00 | buy | 682 | 0.07 | 93.69 | 0.00 | 94.05 | ||
1364 | 2007.08.16 23:32 | t/p | 682 | 0.07 | 94.05 | 0.00 | 94.05 | 2.34 | 2384.37 |
1365 | 2007.08.16 23:32 | buy | 683 | 0.07 | 94.12 | 0.00 | 94.48 | ||
1366 | 2007.08.17 00:58 | buy | 684 | 0.14 | 93.78 | 0.00 | 94.14 | ||
1367 | 2007.08.17 01:07 | buy | 685 | 0.29 | 93.44 | 0.00 | 93.80 | ||
1368 | 2007.08.17 03:20 | buy | 686 | 0.59 | 93.09 | 0.00 | 93.46 | ||
1369 | 2007.08.17 03:22 | buy | 687 | 1.21 | 92.75 | 0.00 | 93.11 | ||
1370 | 2007.08.17 03:54 | t/p | 687 | 1.21 | 93.11 | 0.00 | 93.11 | 40.40 | 2424.77 |
1371 | 2007.08.17 03:54 | close | 686 | 0.59 | 93.11 | 0.00 | 93.46 | 1.10 | 2425.87 |
1372 | 2007.08.17 03:54 | close | 685 | 0.29 | 93.11 | 0.00 | 93.80 | -8.88 | 2416.99 |
1373 | 2007.08.17 03:54 | close | 684 | 0.14 | 93.11 | 0.00 | 94.14 | -8.70 | 2408.29 |
1374 | 2007.08.17 03:54 | close | 683 | 0.07 | 93.11 | 0.00 | 94.48 | -6.54 | 2401.75 |
1375 | 2007.08.17 04:00 | buy | 688 | 0.07 | 93.26 | 0.00 | 93.62 | ||
1376 | 2007.08.17 05:05 | buy | 689 | 0.14 | 92.92 | 0.00 | 93.28 | ||
1377 | 2007.08.17 06:18 | buy | 690 | 0.29 | 92.55 | 0.00 | 92.94 | ||
1378 | 2007.08.17 08:32 | t/p | 690 | 0.29 | 92.94 | 0.00 | 92.94 | 10.49 | 2412.24 |
1379 | 2007.08.17 08:32 | close | 689 | 0.14 | 92.94 | 0.00 | 93.28 | 0.26 | 2412.50 |
1380 | 2007.08.17 08:32 | close | 688 | 0.07 | 92.94 | 0.00 | 93.62 | -2.08 | 2410.42 |
1381 | 2007.08.17 08:32 | buy | 691 | 0.07 | 93.00 | 0.00 | 93.36 | ||
1382 | 2007.08.17 09:05 | buy | 692 | 0.14 | 92.66 | 0.00 | 93.02 | ||
1383 | 2007.08.17 09:08 | buy | 693 | 0.29 | 92.32 | 0.00 | 92.68 | ||
1384 | 2007.08.17 09:15 | t/p | 693 | 0.29 | 92.68 | 0.00 | 92.68 | 9.69 | 2420.11 |
1385 | 2007.08.17 09:15 | close | 692 | 0.14 | 92.68 | 0.00 | 93.02 | 0.25 | 2420.36 |
1386 | 2007.08.17 09:15 | close | 691 | 0.07 | 92.68 | 0.00 | 93.36 | -2.08 | 2418.28 |
1387 | 2007.08.17 09:15 | buy | 694 | 0.07 | 92.76 | 0.00 | 93.12 | ||
1388 | 2007.08.17 09:43 | t/p | 694 | 0.07 | 93.12 | 0.00 | 93.12 | 2.34 | 2420.62 |
1389 | 2007.08.17 10:00 | buy | 695 | 0.07 | 93.34 | 0.00 | 93.70 | ||
1390 | 2007.08.17 10:28 | t/p | 695 | 0.07 | 93.70 | 0.00 | 93.70 | 2.34 | 2422.96 |
1391 | 2007.08.17 10:28 | buy | 696 | 0.07 | 93.77 | 0.00 | 94.13 | ||
1392 | 2007.08.17 10:58 | t/p | 696 | 0.07 | 94.13 | 0.00 | 94.13 | 2.34 | 2425.30 |
1393 | 2007.08.17 12:00 | buy | 697 | 0.07 | 93.84 | 0.00 | 94.20 | ||
1394 | 2007.08.17 12:54 | t/p | 697 | 0.07 | 94.20 | 0.00 | 94.20 | 2.34 | 2427.64 |
1395 | 2007.08.17 12:54 | buy | 698 | 0.07 | 94.28 | 0.00 | 94.64 | ||
1396 | 2007.08.17 13:01 | buy | 699 | 0.14 | 93.93 | 0.00 | 94.30 | ||
1397 | 2007.08.17 14:01 | t/p | 699 | 0.14 | 94.30 | 0.00 | 94.30 | 4.80 | 2432.44 |
1398 | 2007.08.17 14:01 | close | 698 | 0.07 | 94.30 | 0.00 | 94.64 | 0.13 | 2432.57 |
1399 | 2007.08.17 14:01 | buy | 700 | 0.07 | 94.37 | 0.00 | 94.73 | ||
1400 | 2007.08.17 14:20 | buy | 701 | 0.14 | 94.02 | 0.00 | 94.39 | ||
1401 | 2007.08.17 14:22 | t/p | 701 | 0.14 | 94.39 | 0.00 | 94.39 | 4.80 | 2437.37 |
1402 | 2007.08.17 14:22 | close | 700 | 0.07 | 94.39 | 0.00 | 94.73 | 0.13 | 2437.50 |
1403 | 2007.08.17 14:22 | buy | 702 | 0.07 | 94.48 | 0.00 | 94.84 | ||
1404 | 2007.08.17 14:26 | buy | 703 | 0.14 | 94.13 | 0.00 | 94.50 | ||
1405 | 2007.08.17 14:37 | t/p | 703 | 0.14 | 94.50 | 0.00 | 94.50 | 4.81 | 2442.31 |
1406 | 2007.08.17 14:37 | close | 702 | 0.07 | 94.50 | 0.00 | 94.84 | 0.13 | 2442.44 |
1407 | 2007.08.17 15:57 | buy | 704 | 0.07 | 94.53 | 0.00 | 94.89 | ||
1408 | 2007.08.17 19:09 | t/p | 704 | 0.07 | 94.89 | 0.00 | 94.89 | 2.34 | 2444.78 |
1409 | 2007.08.17 20:30 | buy | 705 | 0.07 | 94.43 | 0.00 | 94.79 | ||
1410 | 2007.08.17 21:14 | t/p | 705 | 0.07 | 94.79 | 0.00 | 94.79 | 2.34 | 2447.12 |
1411 | 2007.08.20 01:00 | buy | 706 | 0.07 | 94.37 | 0.00 | 94.73 | ||
1412 | 2007.08.20 02:03 | t/p | 706 | 0.07 | 94.73 | 0.00 | 94.73 | 2.33 | 2449.45 |
1413 | 2007.08.20 17:00 | buy | 707 | 0.07 | 95.18 | 0.00 | 95.54 | ||
1414 | 2007.08.20 18:12 | buy | 708 | 0.14 | 94.84 | 0.00 | 95.20 | ||
1415 | 2007.08.20 20:29 | t/p | 708 | 0.14 | 95.20 | 0.00 | 95.20 | 4.68 | 2454.13 |
1416 | 2007.08.20 20:29 | close | 707 | 0.07 | 95.20 | 0.00 | 95.54 | 0.13 | 2454.26 |
1417 | 2007.08.21 02:00 | buy | 709 | 0.07 | 95.17 | 0.00 | 95.53 | ||
1418 | 2007.08.21 09:41 | buy | 710 | 0.14 | 94.83 | 0.00 | 95.19 | ||
1419 | 2007.08.21 12:31 | t/p | 710 | 0.14 | 95.19 | 0.00 | 95.19 | 4.68 | 2458.94 |
1420 | 2007.08.21 12:31 | close | 709 | 0.07 | 95.19 | 0.00 | 95.53 | 0.13 | 2459.07 |
1421 | 2007.08.21 15:30 | buy | 711 | 0.07 | 95.15 | 0.00 | 95.51 | ||
1422 | 2007.08.21 19:11 | buy | 712 | 0.14 | 94.81 | 0.00 | 95.17 | ||
1423 | 2007.08.22 08:33 | t/p | 712 | 0.14 | 95.17 | 0.00 | 95.17 | 4.72 | 2463.80 |
1424 | 2007.08.22 08:33 | close | 711 | 0.07 | 95.17 | 0.00 | 95.51 | 0.15 | 2463.95 |
1425 | 2007.08.23 11:56 | sell | 713 | 0.07 | 96.47 | 0.00 | 96.11 | ||
1426 | 2007.08.23 12:17 | sell | 714 | 0.14 | 96.82 | 0.00 | 96.45 | ||
1427 | 2007.08.23 14:41 | t/p | 714 | 0.14 | 96.45 | 0.00 | 96.45 | 4.81 | 2468.76 |
1428 | 2007.08.23 14:41 | close | 713 | 0.07 | 96.43 | 0.00 | 96.11 | 0.26 | 2469.02 |
1429 | 2007.08.24 16:01 | sell | 715 | 0.07 | 96.87 | 0.00 | 96.51 | ||
1430 | 2007.08.24 17:19 | t/p | 715 | 0.07 | 96.51 | 0.00 | 96.51 | 2.33 | 2471.35 |
1431 | 2007.08.27 00:27 | sell | 716 | 0.07 | 97.00 | 0.00 | 96.64 | ||
1432 | 2007.08.27 09:55 | t/p | 716 | 0.07 | 96.64 | 0.00 | 96.64 | 2.34 | 2473.69 |
1433 | 2007.08.28 06:30 | buy | 717 | 0.07 | 95.97 | 0.00 | 96.33 | ||
1434 | 2007.08.28 10:45 | t/p | 717 | 0.07 | 96.33 | 0.00 | 96.33 | 2.34 | 2476.03 |
1435 | 2007.08.28 16:30 | buy | 718 | 0.07 | 95.95 | 0.00 | 96.31 | ||
1436 | 2007.08.28 17:20 | buy | 719 | 0.14 | 95.61 | 0.00 | 95.97 | ||
1437 | 2007.08.28 21:47 | buy | 720 | 0.29 | 95.27 | 0.00 | 95.63 | ||
1438 | 2007.08.29 01:40 | buy | 721 | 0.59 | 94.92 | 0.00 | 95.29 | ||
1439 | 2007.08.29 06:09 | t/p | 721 | 0.59 | 95.29 | 0.00 | 95.29 | 20.25 | 2496.28 |
1440 | 2007.08.29 06:09 | close | 720 | 0.29 | 95.30 | 0.00 | 95.63 | 0.90 | 2497.18 |
1441 | 2007.08.29 06:09 | close | 719 | 0.14 | 95.30 | 0.00 | 95.97 | -3.98 | 2493.21 |
1442 | 2007.08.29 06:09 | close | 718 | 0.07 | 95.30 | 0.00 | 96.31 | -4.20 | 2489.01 |
1443 | 2007.08.29 18:00 | sell | 722 | 0.07 | 96.38 | 0.00 | 96.02 | ||
1444 | 2007.08.29 21:58 | sell | 723 | 0.14 | 96.72 | 0.00 | 96.36 | ||
1445 | 2007.08.30 02:23 | t/p | 723 | 0.14 | 96.36 | 0.00 | 96.36 | 4.38 | 2493.39 |
1446 | 2007.08.30 02:23 | close | 722 | 0.07 | 96.34 | 0.00 | 96.02 | 0.11 | 2493.49 |
1447 | 2007.08.30 12:30 | buy | 724 | 0.07 | 95.78 | 0.00 | 96.14 | ||
1448 | 2007.08.30 14:52 | t/p | 724 | 0.07 | 96.14 | 0.00 | 96.14 | 2.34 | 2495.83 |
1449 | 2007.08.30 17:30 | sell | 725 | 0.07 | 96.32 | 0.00 | 95.96 | ||
1450 | 2007.08.31 05:34 | sell | 726 | 0.14 | 96.66 | 0.00 | 96.30 | ||
1451 | 2007.08.31 13:35 | sell | 727 | 0.29 | 97.00 | 0.00 | 96.64 | ||
1452 | 2007.08.31 15:43 | t/p | 727 | 0.29 | 96.64 | 0.00 | 96.64 | 9.68 | 2505.51 |
1453 | 2007.08.31 15:43 | close | 726 | 0.14 | 96.62 | 0.00 | 96.30 | 0.52 | 2506.03 |
1454 | 2007.08.31 15:43 | close | 725 | 0.07 | 96.62 | 0.00 | 95.96 | -2.00 | 2504.03 |
1455 | 2007.08.31 18:00 | buy | 728 | 0.08 | 96.00 | 0.00 | 96.36 | ||
1456 | 2007.09.04 09:42 | buy | 729 | 0.16 | 95.66 | 0.00 | 96.02 | ||
1457 | 2007.09.04 12:30 | buy | 730 | 0.33 | 95.32 | 0.00 | 95.68 | ||
1458 | 2007.09.04 16:37 | t/p | 730 | 0.33 | 95.68 | 0.00 | 95.68 | 11.02 | 2515.05 |
1459 | 2007.09.04 16:37 | close | 729 | 0.16 | 95.68 | 0.00 | 96.02 | 0.30 | 2515.35 |
1460 | 2007.09.04 16:37 | close | 728 | 0.08 | 95.68 | 0.00 | 96.36 | -2.32 | 2513.04 |
1461 | 2007.09.05 01:30 | sell | 731 | 0.08 | 96.07 | 0.00 | 95.71 | ||
1462 | 2007.09.05 06:27 | t/p | 731 | 0.08 | 95.71 | 0.00 | 95.71 | 2.68 | 2515.72 |
1463 | 2007.09.05 06:30 | buy | 732 | 0.08 | 95.75 | 0.00 | 96.11 | ||
1464 | 2007.09.05 13:23 | buy | 733 | 0.16 | 95.40 | 0.00 | 95.77 | ||
1465 | 2007.09.05 18:14 | t/p | 733 | 0.16 | 95.77 | 0.00 | 95.77 | 5.50 | 2521.22 |
1466 | 2007.09.05 18:14 | close | 732 | 0.08 | 95.77 | 0.00 | 96.11 | 0.15 | 2521.37 |
1467 | 2007.09.05 20:30 | buy | 734 | 0.08 | 95.65 | 0.00 | 96.01 | ||
1468 | 2007.09.06 17:03 | t/p | 734 | 0.08 | 96.01 | 0.00 | 96.01 | 2.75 | 2524.11 |
1469 | 2007.09.06 17:30 | sell | 735 | 0.08 | 96.04 | 0.00 | 95.68 | ||
1470 | 2007.09.07 15:18 | t/p | 735 | 0.08 | 95.68 | 0.00 | 95.68 | 2.61 | 2526.72 |
1471 | 2007.09.07 17:30 | buy | 736 | 0.08 | 95.36 | 0.00 | 95.72 | ||
1472 | 2007.09.10 00:04 | buy | 737 | 0.16 | 95.02 | 0.00 | 95.38 | ||
1473 | 2007.09.10 06:06 | t/p | 737 | 0.16 | 95.38 | 0.00 | 95.38 | 5.35 | 2532.07 |
1474 | 2007.09.10 06:06 | close | 736 | 0.08 | 95.38 | 0.00 | 95.72 | 0.17 | 2532.24 |
1475 | 2007.09.10 16:00 | sell | 738 | 0.08 | 95.77 | 0.00 | 95.41 | ||
1476 | 2007.09.11 16:03 | sell | 739 | 0.16 | 96.12 | 0.00 | 95.75 | ||
1477 | 2007.09.12 16:33 | sell | 740 | 0.33 | 96.47 | 0.00 | 96.10 | ||
1478 | 2007.09.13 10:05 | sell | 741 | 0.68 | 96.85 | 0.00 | 96.45 | ||
1479 | 2007.09.13 14:03 | sell | 742 | 1.39 | 97.19 | 0.00 | 96.83 | ||
1480 | 2007.09.13 23:48 | t/p | 742 | 1.39 | 96.83 | 0.00 | 96.83 | 46.40 | 2578.64 |
1481 | 2007.09.13 23:48 | close | 741 | 0.68 | 96.83 | 0.00 | 96.45 | 1.26 | 2579.90 |
1482 | 2007.09.13 23:48 | close | 740 | 0.33 | 96.83 | 0.00 | 96.10 | -11.72 | 2568.18 |
1483 | 2007.09.13 23:48 | close | 739 | 0.16 | 96.83 | 0.00 | 95.75 | -11.00 | 2557.18 |
1484 | 2007.09.13 23:48 | close | 738 | 0.08 | 96.83 | 0.00 | 95.41 | -8.15 | 2549.03 |
1485 | 2007.09.18 10:30 | sell | 743 | 0.08 | 97.01 | 0.00 | 96.65 | ||
1486 | 2007.09.18 14:37 | sell | 744 | 0.16 | 97.36 | 0.00 | 96.99 | ||
1487 | 2007.09.18 20:15 | sell | 745 | 0.33 | 97.75 | 0.00 | 97.34 | ||
1488 | 2007.09.18 21:16 | sell | 746 | 0.68 | 98.09 | 0.00 | 97.73 | ||
1489 | 2007.09.20 10:36 | sell | 747 | 1.39 | 98.43 | 0.00 | 98.07 | ||
1490 | 2007.09.20 13:51 | t/p | 747 | 1.39 | 98.07 | 0.00 | 98.07 | 46.40 | 2595.43 |
1491 | 2007.09.20 13:51 | close | 746 | 0.68 | 98.07 | 0.00 | 97.73 | -0.70 | 2594.73 |
1492 | 2007.09.20 13:51 | close | 745 | 0.33 | 98.07 | 0.00 | 97.34 | -10.74 | 2584.00 |
1493 | 2007.09.20 13:51 | close | 744 | 0.16 | 98.07 | 0.00 | 96.99 | -10.99 | 2573.01 |
1494 | 2007.09.20 13:51 | close | 743 | 0.08 | 98.07 | 0.00 | 96.65 | -8.09 | 2564.92 |
1495 | 2007.09.20 23:00 | sell | 748 | 0.08 | 97.86 | 0.00 | 97.50 | ||
1496 | 2007.09.21 02:36 | sell | 749 | 0.16 | 98.20 | 0.00 | 97.84 | ||
1497 | 2007.09.21 16:14 | sell | 750 | 0.33 | 98.54 | 0.00 | 98.18 | ||
1498 | 2007.09.24 10:14 | t/p | 750 | 0.33 | 98.18 | 0.00 | 98.18 | 10.77 | 2575.69 |
1499 | 2007.09.24 10:14 | close | 749 | 0.16 | 98.18 | 0.00 | 97.84 | 0.17 | 2575.86 |
1500 | 2007.09.24 10:14 | close | 748 | 0.08 | 98.18 | 0.00 | 97.50 | -2.50 | 2573.37 |
1501 | 2007.09.25 03:00 | buy | 751 | 0.08 | 97.80 | 0.00 | 98.16 | ||
1502 | 2007.09.25 16:06 | t/p | 751 | 0.08 | 98.16 | 0.00 | 98.16 | 2.67 | 2576.04 |
1503 | 2007.09.25 18:30 | sell | 752 | 0.08 | 98.10 | 0.00 | 97.74 | ||
1504 | 2007.09.25 22:08 | sell | 753 | 0.16 | 98.45 | 0.00 | 98.08 | ||
1505 | 2007.09.26 16:59 | sell | 754 | 0.33 | 98.79 | 0.00 | 98.43 | ||
1506 | 2007.09.28 03:00 | t/p | 754 | 0.33 | 98.43 | 0.00 | 98.43 | 10.06 | 2586.10 |
1507 | 2007.09.28 03:00 | close | 753 | 0.16 | 98.43 | 0.00 | 98.08 | -0.29 | 2585.81 |
1508 | 2007.09.28 03:00 | close | 752 | 0.08 | 98.43 | 0.00 | 97.74 | -2.74 | 2583.08 |
1509 | 2007.09.28 07:30 | buy | 755 | 0.08 | 98.31 | 0.00 | 98.67 | ||
1510 | 2007.09.28 20:19 | t/p | 755 | 0.08 | 98.67 | 0.00 | 98.67 | 2.67 | 2585.75 |
1511 | 2007.09.28 20:30 | sell | 756 | 0.08 | 98.66 | 0.00 | 98.30 | ||
1512 | 2007.10.01 11:22 | sell | 757 | 0.16 | 99.00 | 0.00 | 98.64 | ||
1513 | 2007.10.02 06:01 | t/p | 757 | 0.16 | 98.64 | 0.00 | 98.64 | 5.22 | 2590.97 |
1514 | 2007.10.02 06:01 | close | 756 | 0.08 | 98.64 | 0.00 | 98.30 | 0.03 | 2591.01 |
1515 | 2007.10.02 09:00 | buy | 758 | 0.08 | 98.57 | 0.00 | 98.93 | ||
1516 | 2007.10.03 09:00 | t/p | 758 | 0.08 | 98.93 | 0.00 | 98.93 | 2.71 | 2593.71 |
1517 | 2007.10.03 09:30 | sell | 759 | 0.08 | 98.85 | 0.00 | 98.49 | ||
1518 | 2007.10.03 14:48 | sell | 760 | 0.16 | 99.19 | 0.00 | 98.83 | ||
1519 | 2007.10.04 00:58 | t/p | 760 | 0.16 | 98.83 | 0.00 | 98.83 | 4.99 | 2598.71 |
1520 | 2007.10.04 00:58 | close | 759 | 0.08 | 98.82 | 0.00 | 98.49 | 0.05 | 2598.75 |
1521 | 2007.10.04 09:30 | sell | 761 | 0.08 | 98.88 | 0.00 | 98.52 | ||
1522 | 2007.10.04 17:45 | sell | 762 | 0.16 | 99.22 | 0.00 | 98.86 | ||
1523 | 2007.10.05 14:36 | t/p | 762 | 0.16 | 98.86 | 0.00 | 98.86 | 5.22 | 2603.98 |
1524 | 2007.10.05 14:36 | close | 761 | 0.08 | 98.86 | 0.00 | 98.52 | 0.09 | 2604.07 |
1525 | 2007.10.05 16:30 | sell | 763 | 0.08 | 99.15 | 0.00 | 98.79 | ||
1526 | 2007.10.08 00:02 | sell | 764 | 0.16 | 99.58 | 0.00 | 99.13 | ||
1527 | 2007.10.08 11:35 | t/p | 764 | 0.16 | 99.13 | 0.00 | 99.13 | 6.68 | 2610.75 |
1528 | 2007.10.08 11:35 | close | 763 | 0.08 | 99.13 | 0.00 | 98.79 | 0.08 | 2610.83 |
1529 | 2007.10.08 20:32 | buy | 765 | 0.08 | 98.93 | 0.00 | 99.29 | ||
1530 | 2007.10.09 06:32 | buy | 766 | 0.16 | 98.59 | 0.00 | 98.95 | ||
1531 | 2007.10.09 09:29 | t/p | 766 | 0.16 | 98.95 | 0.00 | 98.95 | 5.34 | 2616.17 |
1532 | 2007.10.09 09:29 | close | 765 | 0.08 | 98.96 | 0.00 | 99.29 | 0.25 | 2616.42 |
1533 | 2007.10.10 01:00 | sell | 767 | 0.08 | 99.02 | 0.00 | 98.66 | ||
1534 | 2007.10.10 14:20 | sell | 768 | 0.16 | 99.36 | 0.00 | 99.00 | ||
1535 | 2007.10.11 00:25 | t/p | 768 | 0.16 | 99.00 | 0.00 | 99.00 | 4.99 | 2621.41 |
1536 | 2007.10.11 00:25 | close | 767 | 0.08 | 99.00 | 0.00 | 98.66 | -0.02 | 2621.39 |
1537 | 2007.10.11 08:00 | sell | 769 | 0.08 | 99.24 | 0.00 | 98.88 | ||
1538 | 2007.10.11 11:05 | sell | 770 | 0.16 | 99.58 | 0.00 | 99.22 | ||
1539 | 2007.10.11 21:08 | t/p | 770 | 0.16 | 99.22 | 0.00 | 99.22 | 5.34 | 2626.73 |
1540 | 2007.10.11 21:08 | close | 769 | 0.08 | 99.22 | 0.00 | 98.88 | 0.15 | 2626.88 |
1541 | 2007.10.12 00:00 | sell | 771 | 0.08 | 99.24 | 0.00 | 98.88 | ||
1542 | 2007.10.15 09:47 | sell | 772 | 0.16 | 99.58 | 0.00 | 99.22 | ||
1543 | 2007.10.15 12:59 | sell | 773 | 0.33 | 99.92 | 0.00 | 99.56 | ||
1544 | 2007.10.15 17:02 | t/p | 773 | 0.33 | 99.56 | 0.00 | 99.56 | 11.02 | 2637.90 |
1545 | 2007.10.15 17:02 | close | 772 | 0.16 | 99.56 | 0.00 | 99.22 | 0.30 | 2638.20 |
1546 | 2007.10.15 17:02 | close | 771 | 0.08 | 99.56 | 0.00 | 98.88 | -2.44 | 2635.76 |
1547 | 2007.10.15 23:00 | sell | 774 | 0.08 | 99.39 | 0.00 | 99.03 | ||
1548 | 2007.10.16 09:29 | t/p | 774 | 0.08 | 99.03 | 0.00 | 99.03 | 2.61 | 2638.38 |
1549 | 2007.10.16 10:30 | buy | 775 | 0.08 | 98.98 | 0.00 | 99.34 | ||
1550 | 2007.10.16 11:45 | buy | 776 | 0.16 | 98.61 | 0.00 | 99.00 | ||
1551 | 2007.10.17 01:57 | t/p | 776 | 0.16 | 99.00 | 0.00 | 99.00 | 5.84 | 2644.22 |
1552 | 2007.10.17 01:57 | close | 775 | 0.08 | 99.00 | 0.00 | 99.34 | 0.18 | 2644.39 |
1553 | 2007.10.17 17:00 | buy | 777 | 0.08 | 98.77 | 0.00 | 99.13 | ||
1554 | 2007.10.18 08:52 | t/p | 777 | 0.08 | 99.13 | 0.00 | 99.13 | 2.75 | 2647.14 |
1555 | 2007.10.18 12:30 | sell | 778 | 0.08 | 99.04 | 0.00 | 98.68 | ||
1556 | 2007.10.19 02:11 | t/p | 778 | 0.08 | 98.68 | 0.00 | 98.68 | 2.61 | 2649.75 |
1557 | 2007.10.22 01:40 | buy | 779 | 0.08 | 97.68 | 0.00 | 98.04 | ||
1558 | 2007.10.22 05:42 | t/p | 779 | 0.08 | 98.04 | 0.00 | 98.04 | 2.67 | 2652.42 |
1559 | 2007.10.22 12:24 | buy | 780 | 0.08 | 97.52 | 0.00 | 97.88 | ||
1560 | 2007.10.22 12:35 | buy | 781 | 0.16 | 97.18 | 0.00 | 97.54 | ||
1561 | 2007.10.22 13:29 | buy | 782 | 0.33 | 96.84 | 0.00 | 97.20 | ||
1562 | 2007.10.22 14:49 | t/p | 782 | 0.33 | 97.20 | 0.00 | 97.20 | 11.02 | 2663.44 |
1563 | 2007.10.22 14:49 | close | 781 | 0.16 | 97.20 | 0.00 | 97.54 | 0.30 | 2663.74 |
1564 | 2007.10.22 14:49 | close | 780 | 0.08 | 97.20 | 0.00 | 97.88 | -2.37 | 2661.37 |
1565 | 2007.10.22 14:49 | buy | 783 | 0.08 | 97.28 | 0.00 | 97.64 | ||
1566 | 2007.10.22 16:50 | buy | 784 | 0.16 | 96.94 | 0.00 | 97.30 | ||
1567 | 2007.10.22 22:53 | t/p | 784 | 0.16 | 97.30 | 0.00 | 97.30 | 5.34 | 2666.71 |
1568 | 2007.10.22 22:53 | close | 783 | 0.08 | 97.31 | 0.00 | 97.64 | 0.23 | 2666.94 |
1569 | 2007.10.22 23:10 | buy | 785 | 0.08 | 97.21 | 0.00 | 97.57 | ||
1570 | 2007.10.23 08:13 | t/p | 785 | 0.08 | 97.57 | 0.00 | 97.57 | 2.70 | 2669.64 |
1571 | 2007.10.23 17:00 | buy | 786 | 0.08 | 97.75 | 0.00 | 98.11 | ||
1572 | 2007.10.24 08:44 | buy | 787 | 0.16 | 97.41 | 0.00 | 97.77 | ||
1573 | 2007.10.24 17:19 | buy | 788 | 0.33 | 97.06 | 0.00 | 97.43 | ||
1574 | 2007.10.24 21:00 | t/p | 788 | 0.33 | 97.43 | 0.00 | 97.43 | 11.32 | 2680.96 |
1575 | 2007.10.24 21:00 | close | 787 | 0.16 | 97.43 | 0.00 | 97.77 | 0.30 | 2681.26 |
1576 | 2007.10.24 21:00 | close | 786 | 0.08 | 97.43 | 0.00 | 98.11 | -2.34 | 2678.91 |
1577 | 2007.10.25 13:00 | sell | 789 | 0.08 | 97.85 | 0.00 | 97.49 | ||
1578 | 2007.10.26 08:11 | sell | 790 | 0.16 | 98.19 | 0.00 | 97.83 | ||
1579 | 2007.10.29 12:10 | sell | 791 | 0.33 | 98.53 | 0.00 | 98.17 | ||
1580 | 2007.10.30 06:00 | t/p | 791 | 0.33 | 98.17 | 0.00 | 98.17 | 10.78 | 2689.70 |
1581 | 2007.10.30 06:00 | close | 790 | 0.16 | 98.17 | 0.00 | 97.83 | 0.06 | 2689.76 |
1582 | 2007.10.30 06:00 | close | 789 | 0.08 | 98.17 | 0.00 | 97.49 | -2.54 | 2687.21 |
1583 | 2007.10.30 10:00 | sell | 792 | 0.08 | 98.44 | 0.00 | 98.08 | ||
1584 | 2007.10.30 15:00 | sell | 793 | 0.16 | 98.79 | 0.00 | 98.42 | ||
1585 | 2007.10.31 08:20 | sell | 794 | 0.33 | 99.14 | 0.00 | 98.77 | ||
1586 | 2007.10.31 15:46 | sell | 795 | 0.68 | 99.48 | 0.00 | 99.12 | ||
1587 | 2007.10.31 19:17 | t/p | 795 | 0.68 | 99.12 | 0.00 | 99.12 | 22.70 | 2709.91 |
1588 | 2007.10.31 19:17 | close | 794 | 0.33 | 99.11 | 0.00 | 98.77 | 0.92 | 2710.83 |
1589 | 2007.10.31 19:17 | close | 793 | 0.16 | 99.11 | 0.00 | 98.42 | -4.86 | 2705.98 |
1590 | 2007.10.31 19:17 | close | 792 | 0.08 | 99.11 | 0.00 | 98.08 | -5.03 | 2700.95 |
1591 | 2007.10.31 19:44 | sell | 796 | 0.08 | 99.67 | 0.00 | 99.31 | ||
1592 | 2007.11.01 14:37 | t/p | 796 | 0.08 | 99.31 | 0.00 | 99.31 | 2.50 | 2703.45 |
1593 | 2007.11.02 02:00 | sell | 797 | 0.08 | 99.04 | 0.00 | 98.68 | ||
1594 | 2007.11.02 08:44 | sell | 798 | 0.16 | 99.39 | 0.00 | 99.02 | ||
1595 | 2007.11.02 13:30 | sell | 799 | 0.33 | 99.73 | 0.00 | 99.37 | ||
1596 | 2007.11.05 01:21 | t/p | 799 | 0.33 | 99.37 | 0.00 | 99.37 | 10.78 | 2714.23 |
1597 | 2007.11.05 01:21 | close | 798 | 0.16 | 99.34 | 0.00 | 99.02 | 0.62 | 2714.86 |
1598 | 2007.11.05 01:21 | close | 797 | 0.08 | 99.34 | 0.00 | 98.68 | -2.28 | 2712.58 |
1599 | 2007.11.05 12:00 | buy | 800 | 0.08 | 99.04 | 0.00 | 99.40 | ||
1600 | 2007.11.05 21:18 | t/p | 800 | 0.08 | 99.40 | 0.00 | 99.40 | 2.67 | 2715.25 |
1601 | 2007.11.05 22:00 | sell | 801 | 0.08 | 99.23 | 0.00 | 98.87 | ||
1602 | 2007.11.06 07:45 | sell | 802 | 0.16 | 99.58 | 0.00 | 99.21 | ||
1603 | 2007.11.06 08:52 | sell | 803 | 0.33 | 99.93 | 0.00 | 99.56 | ||
1604 | 2007.11.06 12:45 | sell | 804 | 0.68 | 100.28 | 0.00 | 99.91 | ||
1605 | 2007.11.06 16:52 | t/p | 804 | 0.68 | 99.91 | 0.00 | 99.91 | 23.33 | 2738.58 |
1606 | 2007.11.06 16:52 | close | 803 | 0.33 | 99.91 | 0.00 | 99.56 | 0.62 | 2739.20 |
1607 | 2007.11.06 16:52 | close | 802 | 0.16 | 99.91 | 0.00 | 99.21 | -4.89 | 2734.31 |
1608 | 2007.11.06 16:52 | close | 801 | 0.08 | 99.91 | 0.00 | 98.87 | -5.10 | 2729.21 |
1609 | 2007.11.07 03:27 | sell | 805 | 0.08 | 100.56 | 0.00 | 100.20 | ||
1610 | 2007.11.07 06:52 | t/p | 805 | 0.08 | 100.20 | 0.00 | 100.20 | 2.67 | 2731.88 |
1611 | 2007.11.07 22:30 | buy | 806 | 0.08 | 99.62 | 0.00 | 99.98 | ||
1612 | 2007.11.07 23:16 | buy | 807 | 0.16 | 99.28 | 0.00 | 99.64 | ||
1613 | 2007.11.08 01:40 | t/p | 807 | 0.16 | 99.64 | 0.00 | 99.64 | 5.49 | 2737.37 |
1614 | 2007.11.08 01:40 | close | 806 | 0.08 | 99.64 | 0.00 | 99.98 | 0.22 | 2737.59 |
1615 | 2007.11.08 05:30 | buy | 808 | 0.08 | 99.56 | 0.00 | 99.92 | ||
1616 | 2007.11.08 12:52 | t/p | 808 | 0.08 | 99.92 | 0.00 | 99.92 | 2.67 | 2740.26 |
1617 | 2007.11.08 22:30 | sell | 809 | 0.08 | 99.85 | 0.00 | 99.49 | ||
1618 | 2007.11.09 01:25 | sell | 810 | 0.16 | 100.19 | 0.00 | 99.83 | ||
1619 | 2007.11.09 10:33 | t/p | 810 | 0.16 | 99.83 | 0.00 | 99.83 | 5.34 | 2745.60 |
1620 | 2007.11.09 10:33 | close | 809 | 0.08 | 99.82 | 0.00 | 99.49 | 0.17 | 2745.77 |
1621 | 2007.11.09 15:45 | buy | 811 | 0.08 | 98.67 | 0.00 | 99.03 | ||
1622 | 2007.11.12 01:49 | buy | 812 | 0.16 | 98.32 | 0.00 | 98.69 | ||
1623 | 2007.11.12 04:34 | buy | 813 | 0.33 | 97.98 | 0.00 | 98.34 | ||
1624 | 2007.11.12 08:38 | t/p | 813 | 0.33 | 98.34 | 0.00 | 98.34 | 11.02 | 2756.79 |
1625 | 2007.11.12 08:38 | close | 812 | 0.16 | 98.34 | 0.00 | 98.69 | 0.30 | 2757.09 |
1626 | 2007.11.12 08:38 | close | 811 | 0.08 | 98.34 | 0.00 | 99.03 | -2.42 | 2754.67 |
1627 | 2007.11.12 08:47 | buy | 814 | 0.08 | 98.29 | 0.00 | 98.65 | ||
1628 | 2007.11.12 10:02 | buy | 815 | 0.16 | 97.95 | 0.00 | 98.31 | ||
1629 | 2007.11.12 12:00 | buy | 816 | 0.33 | 97.59 | 0.00 | 97.97 | ||
1630 | 2007.11.12 12:11 | buy | 817 | 0.68 | 97.24 | 0.00 | 97.61 | ||
1631 | 2007.11.12 15:14 | buy | 818 | 1.39 | 96.90 | 0.00 | 97.26 | ||
1632 | 2007.11.12 15:41 | t/p | 818 | 1.39 | 97.26 | 0.00 | 97.26 | 46.41 | 2801.08 |
1633 | 2007.11.12 15:41 | close | 817 | 0.68 | 97.26 | 0.00 | 97.61 | 1.26 | 2802.34 |
1634 | 2007.11.12 15:41 | close | 816 | 0.33 | 97.26 | 0.00 | 97.97 | -10.10 | 2792.24 |
1635 | 2007.11.12 15:41 | close | 815 | 0.16 | 97.26 | 0.00 | 98.31 | -10.24 | 2782.00 |
1636 | 2007.11.12 15:41 | close | 814 | 0.08 | 97.26 | 0.00 | 98.65 | -7.65 | 2774.35 |
1637 | 2007.11.12 15:41 | buy | 819 | 0.08 | 97.34 | 0.00 | 97.70 | ||
1638 | 2007.11.12 16:09 | buy | 820 | 0.16 | 97.00 | 0.00 | 97.36 | ||
1639 | 2007.11.12 18:28 | t/p | 820 | 0.16 | 97.36 | 0.00 | 97.36 | 5.34 | 2779.69 |
1640 | 2007.11.12 18:28 | close | 819 | 0.08 | 97.36 | 0.00 | 97.70 | 0.15 | 2779.84 |
1641 | 2007.11.12 18:28 | buy | 821 | 0.08 | 97.44 | 0.00 | 97.80 | ||
1642 | 2007.11.12 22:13 | buy | 822 | 0.16 | 97.09 | 0.00 | 97.46 | ||
1643 | 2007.11.13 01:56 | t/p | 822 | 0.16 | 97.46 | 0.00 | 97.46 | 5.54 | 2785.38 |
1644 | 2007.11.13 01:56 | close | 821 | 0.08 | 97.46 | 0.00 | 97.80 | 0.18 | 2785.55 |
1645 | 2007.11.13 01:56 | buy | 823 | 0.08 | 97.52 | 0.00 | 97.88 | ||
1646 | 2007.11.13 02:57 | t/p | 823 | 0.08 | 97.88 | 0.00 | 97.88 | 2.67 | 2788.22 |
1647 | 2007.11.13 03:54 | buy | 824 | 0.08 | 97.67 | 0.00 | 98.03 | ||
1648 | 2007.11.13 07:57 | t/p | 824 | 0.08 | 98.03 | 0.00 | 98.03 | 2.67 | 2790.89 |
1649 | 2007.11.13 10:51 | buy | 825 | 0.08 | 97.54 | 0.00 | 97.90 | ||
1650 | 2007.11.13 13:15 | t/p | 825 | 0.08 | 97.90 | 0.00 | 97.90 | 2.67 | 2793.56 |
1651 | 2007.11.14 01:30 | sell | 826 | 0.08 | 98.84 | 0.00 | 98.48 | ||
1652 | 2007.11.14 07:17 | sell | 827 | 0.16 | 99.18 | 0.00 | 98.82 | ||
1653 | 2007.11.14 11:51 | sell | 828 | 0.33 | 99.54 | 0.00 | 99.16 | ||
1654 | 2007.11.14 12:41 | t/p | 828 | 0.33 | 99.16 | 0.00 | 99.16 | 11.63 | 2805.19 |
1655 | 2007.11.14 12:41 | close | 827 | 0.16 | 99.16 | 0.00 | 98.82 | 0.29 | 2805.48 |
1656 | 2007.11.14 12:41 | close | 826 | 0.08 | 99.16 | 0.00 | 98.48 | -2.38 | 2803.10 |
1657 | 2007.11.14 15:25 | sell | 829 | 0.08 | 99.70 | 0.00 | 99.34 | ||
1658 | 2007.11.14 16:11 | t/p | 829 | 0.08 | 99.34 | 0.00 | 99.34 | 2.67 | 2805.77 |
1659 | 2007.11.15 11:30 | buy | 830 | 0.08 | 98.42 | 0.00 | 98.78 | ||
1660 | 2007.11.15 17:04 | t/p | 830 | 0.08 | 98.78 | 0.00 | 98.78 | 2.67 | 2808.44 |
1661 | 2007.11.16 15:30 | sell | 831 | 0.08 | 98.90 | 0.00 | 98.54 | ||
1662 | 2007.11.16 17:51 | sell | 832 | 0.16 | 99.25 | 0.00 | 98.88 | ||
1663 | 2007.11.16 18:16 | sell | 833 | 0.33 | 99.59 | 0.00 | 99.23 | ||
1664 | 2007.11.16 19:25 | t/p | 833 | 0.33 | 99.23 | 0.00 | 99.23 | 11.01 | 2819.45 |
1665 | 2007.11.16 19:25 | close | 832 | 0.16 | 99.23 | 0.00 | 98.88 | 0.29 | 2819.74 |
1666 | 2007.11.16 19:25 | close | 831 | 0.08 | 99.23 | 0.00 | 98.54 | -2.45 | 2817.29 |
1667 | 2007.11.19 13:30 | buy | 834 | 0.08 | 98.58 | 0.00 | 98.94 | ||
1668 | 2007.11.20 03:51 | buy | 835 | 0.16 | 98.24 | 0.00 | 98.60 | ||
1669 | 2007.11.20 05:42 | t/p | 835 | 0.16 | 98.60 | 0.00 | 98.60 | 5.35 | 2822.64 |
1670 | 2007.11.20 05:42 | close | 834 | 0.08 | 98.60 | 0.00 | 98.94 | 0.18 | 2822.82 |
1671 | 2007.11.20 07:30 | sell | 836 | 0.08 | 98.89 | 0.00 | 98.53 | ||
1672 | 2007.11.20 08:41 | sell | 837 | 0.16 | 99.24 | 0.00 | 98.87 | ||
1673 | 2007.11.20 11:01 | sell | 838 | 0.33 | 99.58 | 0.00 | 99.22 | ||
1674 | 2007.11.20 14:29 | t/p | 838 | 0.33 | 99.22 | 0.00 | 99.22 | 11.02 | 2833.84 |
1675 | 2007.11.20 14:29 | close | 837 | 0.16 | 99.22 | 0.00 | 98.87 | 0.29 | 2834.13 |
1676 | 2007.11.20 14:29 | close | 836 | 0.08 | 99.22 | 0.00 | 98.53 | -2.44 | 2831.69 |
1677 | 2007.11.21 08:00 | buy | 839 | 0.08 | 98.76 | 0.00 | 99.12 | ||
1678 | 2007.11.21 10:16 | buy | 840 | 0.16 | 98.42 | 0.00 | 98.78 | ||
1679 | 2007.11.21 11:05 | buy | 841 | 0.33 | 98.08 | 0.00 | 98.44 | ||
1680 | 2007.11.21 15:11 | t/p | 841 | 0.33 | 98.44 | 0.00 | 98.44 | 11.02 | 2842.71 |
1681 | 2007.11.21 15:11 | close | 840 | 0.16 | 98.44 | 0.00 | 98.78 | 0.30 | 2843.01 |
1682 | 2007.11.21 15:11 | close | 839 | 0.08 | 98.44 | 0.00 | 99.12 | -2.37 | 2840.64 |
1683 | 2007.11.22 05:30 | sell | 842 | 0.09 | 98.92 | 0.00 | 98.56 | ||
1684 | 2007.11.22 07:56 | t/p | 842 | 0.09 | 98.56 | 0.00 | 98.56 | 3.01 | 2843.65 |
1685 | 2007.11.23 06:30 | buy | 843 | 0.09 | 98.61 | 0.00 | 98.97 | ||
1686 | 2007.11.23 09:14 | buy | 844 | 0.18 | 98.27 | 0.00 | 98.63 | ||
1687 | 2007.11.23 11:54 | buy | 845 | 0.37 | 97.93 | 0.00 | 98.29 | ||
1688 | 2007.11.23 21:58 | t/p | 845 | 0.37 | 98.29 | 0.00 | 98.29 | 12.36 | 2856.01 |
1689 | 2007.11.23 21:58 | close | 844 | 0.18 | 98.29 | 0.00 | 98.63 | 0.33 | 2856.34 |
1690 | 2007.11.23 21:58 | close | 843 | 0.09 | 98.29 | 0.00 | 98.97 | -2.67 | 2853.67 |
1691 | 2007.11.26 02:00 | buy | 846 | 0.09 | 98.45 | 0.00 | 98.81 | ||
1692 | 2007.11.26 04:01 | buy | 847 | 0.18 | 98.10 | 0.00 | 98.47 | ||
1693 | 2007.11.26 09:28 | t/p | 847 | 0.18 | 98.47 | 0.00 | 98.47 | 6.18 | 2859.85 |
1694 | 2007.11.26 09:28 | close | 846 | 0.09 | 98.47 | 0.00 | 98.81 | 0.17 | 2860.02 |
1695 | 2007.11.26 14:30 | buy | 848 | 0.09 | 98.32 | 0.00 | 98.68 | ||
1696 | 2007.11.26 21:27 | buy | 849 | 0.18 | 97.98 | 0.00 | 98.34 | ||
1697 | 2007.11.27 04:14 | t/p | 849 | 0.18 | 98.34 | 0.00 | 98.34 | 6.07 | 2866.09 |
1698 | 2007.11.27 04:14 | close | 848 | 0.09 | 98.34 | 0.00 | 98.68 | 0.19 | 2866.28 |
1699 | 2007.11.27 05:30 | sell | 850 | 0.09 | 98.53 | 0.00 | 98.17 | ||
1700 | 2007.11.27 09:15 | t/p | 850 | 0.09 | 98.17 | 0.00 | 98.17 | 3.00 | 2869.28 |
1701 | 2007.11.27 10:00 | buy | 851 | 0.09 | 98.27 | 0.00 | 98.63 | ||
1702 | 2007.11.27 22:34 | t/p | 851 | 0.09 | 98.63 | 0.00 | 98.63 | 3.01 | 2872.29 |
1703 | 2007.11.27 22:34 | sell | 852 | 0.09 | 98.64 | 0.00 | 98.28 | ||
1704 | 2007.11.28 01:44 | t/p | 852 | 0.09 | 98.28 | 0.00 | 98.28 | 2.94 | 2875.22 |
1705 | 2007.11.28 02:30 | buy | 853 | 0.09 | 98.23 | 0.00 | 98.59 | ||
1706 | 2007.11.28 09:17 | buy | 854 | 0.18 | 97.89 | 0.00 | 98.25 | ||
1707 | 2007.11.28 12:31 | t/p | 854 | 0.18 | 98.25 | 0.00 | 98.25 | 6.01 | 2881.23 |
1708 | 2007.11.28 12:31 | close | 853 | 0.09 | 98.25 | 0.00 | 98.59 | 0.16 | 2881.39 |
1709 | 2007.11.28 18:00 | sell | 855 | 0.09 | 98.67 | 0.00 | 98.31 | ||
1710 | 2007.11.28 20:14 | sell | 856 | 0.18 | 99.01 | 0.00 | 98.65 | ||
1711 | 2007.11.29 09:07 | t/p | 856 | 0.18 | 98.65 | 0.00 | 98.65 | 5.62 | 2887.01 |
1712 | 2007.11.29 09:07 | close | 855 | 0.09 | 98.65 | 0.00 | 98.31 | -0.02 | 2886.99 |
1713 | 2007.11.29 13:00 | buy | 857 | 0.09 | 98.23 | 0.00 | 98.59 | ||
1714 | 2007.11.30 01:52 | t/p | 857 | 0.09 | 98.59 | 0.00 | 98.59 | 3.03 | 2890.02 |
1715 | 2007.11.30 05:30 | sell | 858 | 0.09 | 98.55 | 0.00 | 98.19 | ||
1716 | 2007.11.30 11:19 | sell | 859 | 0.18 | 98.89 | 0.00 | 98.53 | ||
1717 | 2007.11.30 16:52 | t/p | 859 | 0.18 | 98.53 | 0.00 | 98.53 | 6.01 | 2896.03 |
1718 | 2007.11.30 16:52 | close | 858 | 0.09 | 98.53 | 0.00 | 98.19 | 0.17 | 2896.20 |
1719 | 2007.12.04 19:30 | sell | 860 | 0.09 | 98.30 | 0.00 | 97.94 | ||
1720 | 2007.12.05 03:33 | sell | 861 | 0.18 | 98.64 | 0.00 | 98.28 | ||
1721 | 2007.12.05 19:10 | t/p | 861 | 0.18 | 98.28 | 0.00 | 98.28 | 6.01 | 2902.21 |
1722 | 2007.12.05 19:10 | close | 860 | 0.09 | 98.28 | 0.00 | 97.94 | 0.10 | 2902.30 |
1723 | 2007.12.06 02:30 | sell | 862 | 0.09 | 98.46 | 0.00 | 98.10 | ||
1724 | 2007.12.06 09:01 | t/p | 862 | 0.09 | 98.10 | 0.00 | 98.10 | 3.01 | 2905.31 |
1725 | 2007.12.06 09:01 | buy | 863 | 0.09 | 98.10 | 0.00 | 98.46 | ||
1726 | 2007.12.06 15:58 | t/p | 863 | 0.09 | 98.46 | 0.00 | 98.46 | 3.01 | 2908.32 |
1727 | 2007.12.06 16:30 | sell | 864 | 0.09 | 98.46 | 0.00 | 98.10 | ||
1728 | 2007.12.07 13:01 | sell | 865 | 0.18 | 98.80 | 0.00 | 98.44 | ||
1729 | 2007.12.10 12:54 | sell | 866 | 0.37 | 99.15 | 0.00 | 98.78 | ||
1730 | 2007.12.11 12:15 | t/p | 866 | 0.37 | 98.78 | 0.00 | 98.78 | 12.43 | 2920.76 |
1731 | 2007.12.11 12:15 | close | 865 | 0.18 | 98.78 | 0.00 | 98.44 | 0.07 | 2920.83 |
1732 | 2007.12.11 12:15 | close | 864 | 0.09 | 98.78 | 0.00 | 98.10 | -2.86 | 2917.96 |
1733 | 2007.12.11 14:00 | buy | 867 | 0.09 | 98.61 | 0.00 | 98.97 | ||
1734 | 2007.12.11 20:17 | buy | 868 | 0.18 | 98.27 | 0.00 | 98.63 | ||
1735 | 2007.12.11 20:43 | buy | 869 | 0.37 | 97.93 | 0.00 | 98.29 | ||
1736 | 2007.12.12 07:53 | t/p | 869 | 0.37 | 98.29 | 0.00 | 98.29 | 12.48 | 2930.44 |
1737 | 2007.12.12 07:53 | close | 868 | 0.18 | 98.29 | 0.00 | 98.63 | 0.39 | 2930.83 |
1738 | 2007.12.12 07:53 | close | 867 | 0.09 | 98.29 | 0.00 | 98.97 | -2.64 | 2928.19 |
1739 | 2007.12.12 16:30 | sell | 870 | 0.09 | 98.80 | 0.00 | 98.44 | ||
1740 | 2007.12.13 10:35 | t/p | 870 | 0.09 | 98.44 | 0.00 | 98.44 | 2.81 | 2930.99 |
1741 | 2007.12.13 11:30 | buy | 871 | 0.09 | 98.40 | 0.00 | 98.76 | ||
1742 | 2007.12.17 00:04 | buy | 872 | 0.18 | 98.06 | 0.00 | 98.42 | ||
1743 | 2007.12.18 04:21 | t/p | 872 | 0.18 | 98.42 | 0.00 | 98.42 | 6.07 | 2937.06 |
1744 | 2007.12.18 04:21 | close | 871 | 0.09 | 98.43 | 0.00 | 98.76 | 0.34 | 2937.40 |
1745 | 2007.12.18 12:30 | sell | 873 | 0.09 | 98.43 | 0.00 | 98.07 | ||
1746 | 2007.12.19 08:16 | t/p | 873 | 0.09 | 98.07 | 0.00 | 98.07 | 2.95 | 2940.34 |
1747 | 2007.12.19 09:00 | buy | 874 | 0.09 | 98.12 | 0.00 | 98.48 | ||
1748 | 2007.12.20 10:28 | buy | 875 | 0.18 | 97.78 | 0.00 | 98.14 | ||
1749 | 2007.12.21 08:19 | t/p | 875 | 0.18 | 98.14 | 0.00 | 98.14 | 6.07 | 2946.41 |
1750 | 2007.12.21 08:19 | close | 874 | 0.09 | 98.15 | 0.00 | 98.48 | 0.36 | 2946.78 |
1751 | 2007.12.21 10:30 | buy | 876 | 0.09 | 97.97 | 0.00 | 98.33 | ||
1752 | 2007.12.21 14:58 | t/p | 876 | 0.09 | 98.33 | 0.00 | 98.33 | 3.00 | 2949.78 |
1753 | 2007.12.21 14:58 | sell | 877 | 0.09 | 98.33 | 0.00 | 97.97 | ||
1754 | 2007.12.21 18:36 | sell | 878 | 0.18 | 98.68 | 0.00 | 98.31 | ||
1755 | 2007.12.26 13:56 | sell | 879 | 0.37 | 99.03 | 0.00 | 98.66 | ||
1756 | 2007.12.27 06:49 | sell | 880 | 0.76 | 99.37 | 0.00 | 99.01 | ||
1757 | 2007.12.27 13:25 | sell | 881 | 1.56 | 99.72 | 0.00 | 99.35 | ||
1758 | 2007.12.27 18:08 | sell | 882 | 3.20 | 100.07 | 0.00 | 99.70 | ||
1759 | 2007.12.28 02:57 | t/p | 882 | 3.20 | 99.70 | 0.00 | 99.70 | 107.49 | 3057.26 |
1760 | 2007.12.28 02:57 | close | 881 | 1.56 | 99.70 | 0.00 | 99.35 | 1.77 | 3059.03 |
1761 | 2007.12.28 02:57 | close | 880 | 0.76 | 99.70 | 0.00 | 99.01 | -23.81 | 3035.23 |
1762 | 2007.12.28 02:57 | close | 879 | 0.37 | 99.70 | 0.00 | 98.66 | -24.05 | 3011.17 |
1763 | 2007.12.28 02:57 | close | 878 | 0.18 | 99.70 | 0.00 | 98.31 | -17.93 | 2993.25 |
1764 | 2007.12.28 02:57 | close | 877 | 0.09 | 99.70 | 0.00 | 97.97 | -11.89 | 2981.35 |
1765 | 2007.12.28 11:33 | sell | 883 | 0.09 | 100.17 | 0.00 | 99.81 | ||
1766 | 2007.12.28 22:31 | t/p | 883 | 0.09 | 99.81 | 0.00 | 99.81 | 3.01 | 2984.36 |
1767 | 2007.12.31 16:30 | buy | 884 | 0.09 | 98.92 | 0.00 | 99.28 | ||
1768 | 2008.01.02 12:15 | t/p | 884 | 0.09 | 99.28 | 0.00 | 99.28 | 3.06 | 2987.42 |
1769 | 2008.01.02 16:36 | buy | 885 | 0.09 | 98.23 | 0.00 | 98.59 | ||
1770 | 2008.01.02 20:47 | buy | 886 | 0.18 | 97.87 | 0.00 | 98.25 | ||
1771 | 2008.01.03 11:21 | buy | 887 | 0.37 | 97.53 | 0.00 | 97.89 | ||
1772 | 2008.01.03 14:17 | t/p | 887 | 0.37 | 97.89 | 0.00 | 97.89 | 12.36 | 2999.78 |
1773 | 2008.01.03 14:17 | close | 886 | 0.18 | 97.89 | 0.00 | 98.25 | 0.51 | 3000.29 |
1774 | 2008.01.03 14:17 | close | 885 | 0.09 | 97.89 | 0.00 | 98.59 | -2.75 | 2997.54 |
1775 | 2008.01.08 15:00 | buy | 888 | 0.09 | 97.92 | 0.00 | 98.28 | ||
1776 | 2008.01.08 16:22 | t/p | 888 | 0.09 | 98.28 | 0.00 | 98.28 | 3.00 | 3000.54 |
1777 | 2008.01.08 22:00 | buy | 889 | 0.09 | 97.98 | 0.00 | 98.34 | ||
1778 | 2008.01.09 06:56 | t/p | 889 | 0.09 | 98.34 | 0.00 | 98.34 | 3.03 | 3003.57 |
1779 | 2008.01.09 07:30 | sell | 890 | 0.09 | 98.39 | 0.00 | 98.03 | ||
1780 | 2008.01.09 14:51 | t/p | 890 | 0.09 | 98.03 | 0.00 | 98.03 | 3.00 | 3006.57 |
1781 | 2008.01.09 20:00 | buy | 891 | 0.09 | 98.12 | 0.00 | 98.48 | ||
1782 | 2008.01.09 21:55 | t/p | 891 | 0.09 | 98.48 | 0.00 | 98.48 | 3.00 | 3009.57 |
1783 | 2008.01.09 23:00 | sell | 892 | 0.09 | 98.48 | 0.00 | 98.12 | ||
1784 | 2008.01.10 10:52 | sell | 893 | 0.18 | 98.83 | 0.00 | 98.46 | ||
1785 | 2008.01.10 18:57 | sell | 894 | 0.37 | 99.17 | 0.00 | 98.81 | ||
1786 | 2008.01.11 10:26 | t/p | 894 | 0.37 | 98.81 | 0.00 | 98.81 | 12.08 | 3021.65 |
1787 | 2008.01.11 10:26 | close | 893 | 0.18 | 98.80 | 0.00 | 98.46 | 0.37 | 3022.02 |
1788 | 2008.01.11 10:26 | close | 892 | 0.09 | 98.80 | 0.00 | 98.12 | -2.93 | 3019.09 |
1789 | 2008.01.14 18:00 | sell | 895 | 0.09 | 98.96 | 0.00 | 98.60 | ||
1790 | 2008.01.15 08:42 | t/p | 895 | 0.09 | 98.60 | 0.00 | 98.60 | 2.94 | 3022.03 |
1791 | 2008.01.15 10:00 | buy | 896 | 0.09 | 98.50 | 0.00 | 98.86 | ||
1792 | 2008.01.15 12:30 | t/p | 896 | 0.09 | 98.86 | 0.00 | 98.86 | 3.01 | 3025.04 |
1793 | 2008.01.15 16:00 | buy | 897 | 0.09 | 98.44 | 0.00 | 98.80 | ||
1794 | 2008.01.15 16:48 | buy | 898 | 0.18 | 98.10 | 0.00 | 98.46 | ||
1795 | 2008.01.15 22:20 | buy | 899 | 0.37 | 97.76 | 0.00 | 98.12 | ||
1796 | 2008.01.16 04:58 | t/p | 899 | 0.37 | 98.12 | 0.00 | 98.12 | 12.47 | 3037.51 |
1797 | 2008.01.16 04:58 | close | 898 | 0.18 | 98.13 | 0.00 | 98.46 | 0.56 | 3038.06 |
1798 | 2008.01.16 04:58 | close | 897 | 0.09 | 98.13 | 0.00 | 98.80 | -2.56 | 3035.50 |
1799 | 2008.01.16 11:24 | buy | 900 | 0.09 | 97.39 | 0.00 | 97.75 | ||
1800 | 2008.01.16 15:10 | t/p | 900 | 0.09 | 97.75 | 0.00 | 97.75 | 3.01 | 3038.51 |
1801 | 2008.01.16 17:40 | buy | 901 | 0.09 | 97.27 | 0.00 | 97.63 | ||
1802 | 2008.01.16 18:19 | t/p | 901 | 0.09 | 97.63 | 0.00 | 97.63 | 3.01 | 3041.52 |
1803 | 2008.01.17 22:22 | buy | 902 | 0.09 | 96.86 | 0.00 | 97.22 | ||
1804 | 2008.01.18 11:32 | t/p | 902 | 0.09 | 97.22 | 0.00 | 97.22 | 3.03 | 3044.55 |
1805 | 2008.01.18 16:00 | buy | 903 | 0.09 | 97.26 | 0.00 | 97.62 | ||
1806 | 2008.01.21 01:24 | buy | 904 | 0.18 | 96.92 | 0.00 | 97.28 | ||
1807 | 2008.01.21 07:46 | buy | 905 | 0.37 | 96.58 | 0.00 | 96.94 | ||
1808 | 2008.01.21 09:14 | buy | 906 | 0.76 | 96.24 | 0.00 | 96.60 | ||
1809 | 2008.01.21 12:11 | buy | 907 | 1.56 | 95.89 | 0.00 | 96.26 | ||
1810 | 2008.01.21 14:10 | t/p | 907 | 1.56 | 96.26 | 0.00 | 96.26 | 53.54 | 3098.09 |
1811 | 2008.01.21 14:10 | close | 906 | 0.76 | 96.27 | 0.00 | 96.60 | 2.11 | 3100.20 |
1812 | 2008.01.21 14:10 | close | 905 | 0.37 | 96.27 | 0.00 | 96.94 | -10.64 | 3089.56 |
1813 | 2008.01.21 14:10 | close | 904 | 0.18 | 96.27 | 0.00 | 97.28 | -10.85 | 3078.71 |
1814 | 2008.01.21 14:10 | close | 903 | 0.09 | 96.27 | 0.00 | 97.62 | -8.24 | 3070.47 |
1815 | 2008.01.21 14:13 | buy | 908 | 0.09 | 96.28 | 0.00 | 96.64 | ||
1816 | 2008.01.21 16:27 | buy | 909 | 0.18 | 95.94 | 0.00 | 96.30 | ||
1817 | 2008.01.21 17:25 | buy | 910 | 0.37 | 95.60 | 0.00 | 95.96 | ||
1818 | 2008.01.22 00:48 | buy | 911 | 0.76 | 95.26 | 0.00 | 95.62 | ||
1819 | 2008.01.22 02:42 | t/p | 911 | 0.76 | 95.62 | 0.00 | 95.62 | 25.37 | 3095.84 |
1820 | 2008.01.22 02:42 | close | 910 | 0.37 | 95.66 | 0.00 | 95.96 | 2.18 | 3098.02 |
1821 | 2008.01.22 02:42 | close | 909 | 0.18 | 95.66 | 0.00 | 96.30 | -4.62 | 3093.40 |
1822 | 2008.01.22 02:42 | close | 908 | 0.09 | 95.66 | 0.00 | 96.64 | -5.15 | 3088.24 |
1823 | 2008.01.22 02:42 | buy | 912 | 0.09 | 95.77 | 0.00 | 96.13 | ||
1824 | 2008.01.22 08:48 | buy | 913 | 0.18 | 95.43 | 0.00 | 95.79 | ||
1825 | 2008.01.22 09:26 | t/p | 913 | 0.18 | 95.79 | 0.00 | 95.79 | 6.01 | 3094.25 |
1826 | 2008.01.22 09:26 | close | 912 | 0.09 | 95.79 | 0.00 | 96.13 | 0.17 | 3094.42 |
1827 | 2008.01.22 17:30 | sell | 914 | 0.09 | 97.22 | 0.00 | 96.86 | ||
1828 | 2008.01.22 23:41 | sell | 915 | 0.18 | 97.61 | 0.00 | 97.20 | ||
1829 | 2008.01.23 05:10 | t/p | 915 | 0.18 | 97.20 | 0.00 | 97.20 | 6.72 | 3101.15 |
1830 | 2008.01.23 05:10 | close | 914 | 0.09 | 97.20 | 0.00 | 96.86 | 0.11 | 3101.25 |
1831 | 2008.01.23 15:00 | buy | 916 | 0.09 | 96.55 | 0.00 | 96.91 | ||
1832 | 2008.01.23 15:53 | t/p | 916 | 0.09 | 96.91 | 0.00 | 96.91 | 3.01 | 3104.26 |
1833 | 2008.01.23 19:00 | buy | 917 | 0.09 | 96.67 | 0.00 | 97.03 | ||
1834 | 2008.01.23 20:27 | t/p | 917 | 0.09 | 97.03 | 0.00 | 97.03 | 3.01 | 3107.27 |
1835 | 2008.01.23 22:00 | sell | 918 | 0.09 | 97.79 | 0.00 | 97.43 | ||
1836 | 2008.01.24 08:23 | t/p | 918 | 0.09 | 97.43 | 0.00 | 97.43 | 2.82 | 3110.09 |
1837 | 2008.01.24 18:43 | sell | 919 | 0.09 | 98.28 | 0.00 | 97.92 | ||
1838 | 2008.01.24 23:56 | sell | 920 | 0.18 | 98.62 | 0.00 | 98.26 | ||
1839 | 2008.01.25 10:58 | t/p | 920 | 0.18 | 98.26 | 0.00 | 98.26 | 5.88 | 3115.97 |
1840 | 2008.01.25 10:58 | close | 919 | 0.09 | 98.26 | 0.00 | 97.92 | 0.11 | 3116.07 |
1841 | 2008.01.25 18:30 | buy | 921 | 0.09 | 97.46 | 0.00 | 97.82 | ||
1842 | 2008.01.28 04:20 | buy | 922 | 0.18 | 97.12 | 0.00 | 97.48 | ||
1843 | 2008.01.28 08:46 | t/p | 922 | 0.18 | 97.48 | 0.00 | 97.48 | 6.01 | 3122.08 |
1844 | 2008.01.28 08:46 | close | 921 | 0.09 | 97.48 | 0.00 | 97.82 | 0.19 | 3122.27 |
1845 | 2008.01.28 11:00 | buy | 923 | 0.09 | 97.48 | 0.00 | 97.84 | ||
1846 | 2008.01.28 13:02 | t/p | 923 | 0.09 | 97.84 | 0.00 | 97.84 | 3.01 | 3125.28 |
1847 | 2008.01.28 13:30 | sell | 924 | 0.09 | 97.90 | 0.00 | 97.54 | ||
1848 | 2008.01.28 22:12 | sell | 925 | 0.18 | 98.25 | 0.00 | 97.88 | ||
1849 | 2008.01.29 01:26 | t/p | 925 | 0.18 | 97.88 | 0.00 | 97.88 | 6.05 | 3131.33 |
1850 | 2008.01.29 01:26 | close | 924 | 0.09 | 97.88 | 0.00 | 97.54 | 0.10 | 3131.43 |
1851 | 2008.01.29 13:30 | sell | 926 | 0.09 | 97.77 | 0.00 | 97.41 | ||
1852 | 2008.01.30 10:15 | sell | 927 | 0.18 | 98.11 | 0.00 | 97.75 | ||
1853 | 2008.01.30 19:15 | sell | 928 | 0.37 | 98.45 | 0.00 | 98.09 | ||
1854 | 2008.01.30 21:49 | t/p | 928 | 0.37 | 98.09 | 0.00 | 98.09 | 12.35 | 3143.78 |
1855 | 2008.01.30 21:49 | close | 927 | 0.18 | 98.08 | 0.00 | 97.75 | 0.50 | 3144.28 |
1856 | 2008.01.30 21:49 | close | 926 | 0.09 | 98.08 | 0.00 | 97.41 | -2.65 | 3141.62 |
1857 | 2008.02.04 03:00 | buy | 929 | 0.09 | 98.04 | 0.00 | 98.40 | ||
1858 | 2008.02.05 09:15 | buy | 930 | 0.18 | 97.70 | 0.00 | 98.06 | ||
1859 | 2008.02.05 13:41 | buy | 931 | 0.37 | 97.36 | 0.00 | 97.72 | ||
1860 | 2008.02.05 14:14 | buy | 932 | 0.76 | 97.02 | 0.00 | 97.38 | ||
1861 | 2008.02.06 15:59 | t/p | 932 | 0.76 | 97.38 | 0.00 | 97.38 | 25.61 | 3167.23 |
1862 | 2008.02.06 15:59 | close | 931 | 0.37 | 97.38 | 0.00 | 97.72 | 0.81 | 3168.04 |
1863 | 2008.02.06 15:59 | close | 930 | 0.18 | 97.38 | 0.00 | 98.06 | -5.28 | 3162.76 |
1864 | 2008.02.06 15:59 | close | 929 | 0.09 | 97.38 | 0.00 | 98.40 | -5.45 | 3157.31 |
1865 | 2008.02.08 01:00 | buy | 933 | 0.09 | 97.28 | 0.00 | 97.64 | ||
1866 | 2008.02.11 13:54 | buy | 934 | 0.18 | 96.94 | 0.00 | 97.30 | ||
1867 | 2008.02.11 15:18 | buy | 935 | 0.37 | 96.60 | 0.00 | 96.96 | ||
1868 | 2008.02.11 19:13 | t/p | 935 | 0.37 | 96.96 | 0.00 | 96.96 | 12.35 | 3169.66 |
1869 | 2008.02.11 19:13 | close | 934 | 0.18 | 96.96 | 0.00 | 97.30 | 0.34 | 3170.00 |
1870 | 2008.02.11 19:13 | close | 933 | 0.09 | 96.96 | 0.00 | 97.64 | -2.65 | 3167.35 |
1871 | 2008.02.12 13:30 | sell | 936 | 0.10 | 97.31 | 0.00 | 96.95 | ||
1872 | 2008.02.12 15:05 | sell | 937 | 0.21 | 97.65 | 0.00 | 97.29 | ||
1873 | 2008.02.13 01:18 | t/p | 937 | 0.21 | 97.29 | 0.00 | 97.29 | 6.86 | 3174.21 |
1874 | 2008.02.13 01:18 | close | 936 | 0.10 | 97.29 | 0.00 | 96.95 | 0.12 | 3174.32 |
1875 | 2008.02.13 07:30 | buy | 938 | 0.10 | 97.20 | 0.00 | 97.56 | ||
1876 | 2008.02.13 10:48 | t/p | 938 | 0.10 | 97.56 | 0.00 | 97.56 | 3.34 | 3177.66 |
1877 | 2008.02.13 11:30 | sell | 939 | 0.10 | 97.43 | 0.00 | 97.07 | ||
1878 | 2008.02.14 06:48 | sell | 940 | 0.21 | 97.78 | 0.00 | 97.41 | ||
1879 | 2008.02.14 13:09 | sell | 941 | 0.43 | 98.12 | 0.00 | 97.76 | ||
1880 | 2008.02.14 20:19 | sell | 942 | 0.88 | 98.47 | 0.00 | 98.10 | ||
1881 | 2008.02.15 20:56 | close at stop | 942 | 0.88 | 98.60 | 0.00 | 98.10 | -11.23 | 3166.43 |
1882 | 2008.02.15 20:56 | close at stop | 941 | 0.43 | 98.60 | 0.00 | 97.76 | -19.45 | 3146.98 |
1883 | 2008.02.15 20:56 | close at stop | 940 | 0.21 | 98.60 | 0.00 | 97.41 | -16.12 | 3130.86 |
1884 | 2008.02.15 20:56 | close at stop | 939 | 0.10 | 98.60 | 0.00 | 97.07 | -11.14 | 3119.72 |