Strategy Tester Report
MA Martingale v3.0
InterbankFX-MT4 Mini Accounts 2 (Build 211)

SymbolGBPUSDm (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2004.06.18 11:00 - 2008.02.15 20:30
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=20061020; TakeProfit=34; PipsStep=32; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; TrailingProfit=false; FactorLot=2.1; FactorPips=0; OrdenSalto=6; Salto=1.25; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; risk=0.3; InitialFixedLots=0.03; MaxLots=50; MAMethod_desc="0-Simple/ 1-Exponential/ 2-Smoothed/ 3-Weighted"; MAMethod=2; MAPeriod=100; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MAPrice=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 1-Buy/ 2-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0;
Bars in test45210Ticks modelled5890930Modelling quality89.80%
Mismatched charts errors0
Initial deposit20000.00
Total net profit614141.27Gross profit1250970.36Gross loss-636829.09
Profit factor1.96Expected payoff146.26
Absolute drawdown3118.71Maximal drawdown142838.65 (26.61%)Relative drawdown67.25% (137542.50)
Total trades4199Short positions (won %)2204 (72.69%)Long positions (won %)1995 (75.04%)
Profit trades (% of total)3099 (73.80%)Loss trades (% of total)1100 (26.20%)
Largestprofit trade2206.79loss trade-5998.30
Averageprofit trade403.67loss trade-578.94
Maximumconsecutive wins (profit in money)56 (60130.34)consecutive losses (loss in money)18 (-23938.62)
Maximalconsecutive profit (count of wins)60130.34 (56)consecutive loss (count of losses)-46245.61 (17)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.06.18 12:30buy10.401.831850.00001.8352
22004.06.18 13:18t/p10.401.83520.00001.835213.4020013.40
32004.06.21 13:00buy20.401.835350.00001.8387
42004.06.21 13:06buy30.821.83210.00001.8355
52004.06.21 15:48buy41.681.82890.00001.8323
62004.06.21 19:22t/p41.681.83230.00001.832357.1220070.52
72004.06.21 19:22close30.821.83230.00001.83551.6420072.16
82004.06.21 19:22close20.401.83230.00001.8387-12.2020059.96
92004.06.21 21:30sell50.401.83090.00001.8275
102004.06.22 01:06sell60.821.83410.00001.8307
112004.06.22 04:27t/p60.821.83070.00001.830727.8820087.84
122004.06.22 04:27close50.401.83070.00001.82750.1920088.03
132004.06.22 04:27sell70.401.83040.00001.8270
142004.06.22 08:01t/p70.401.82700.00001.827013.6020101.63
152004.06.22 11:18sell80.401.81960.00001.8162
162004.06.23 04:09sell90.821.82310.00001.8194
172004.06.23 08:11sell101.681.82640.00001.8229
182004.06.23 09:31t/p101.681.82290.00001.822958.8020160.43
192004.06.23 09:31close90.821.82280.00001.81942.4620162.89
202004.06.23 09:31close80.401.82280.00001.8162-13.4120149.48
212004.06.23 11:32sell110.401.81560.00001.8122
222004.06.23 14:36sell120.821.81880.00001.8154
232004.06.23 22:38t/p120.821.81540.00001.815427.8820177.36
242004.06.23 22:38close110.401.81530.00001.81221.2020178.56
252004.06.24 02:54sell130.401.81280.00001.8094
262004.06.24 08:03sell140.821.81600.00001.8126
272004.06.24 08:54t/p140.821.81260.00001.812627.8820206.44
282004.06.24 08:54close130.401.81260.00001.80940.8020207.24
292004.06.24 08:54sell150.401.81140.00001.8080
302004.06.24 09:27sell160.821.81460.00001.8112
312004.06.24 09:44sell171.681.81780.00001.8144
322004.06.24 12:15t/p171.681.81440.00001.814457.1220264.36
332004.06.24 12:15close160.821.81440.00001.81121.6420266.00
342004.06.24 12:15close150.401.81440.00001.8080-12.0020254.00
352004.06.24 12:56sell180.411.81080.00001.8074
362004.06.24 13:54sell190.841.81400.00001.8106
372004.06.24 14:36sell201.721.81730.00001.8138
382004.06.24 15:50sell213.531.82050.00001.8171
392004.06.24 18:29sell227.241.82370.00001.8203
402004.06.24 18:52sell2314.841.82700.00001.8235
412004.06.25 00:56t/p2314.841.82350.00001.8235496.8320750.83
422004.06.25 00:56close227.241.82350.00001.82033.4720754.30
432004.06.25 00:56close213.531.82350.00001.8171-111.2720643.03
442004.06.25 00:56close201.721.82350.00001.8138-109.2620533.77
452004.06.25 00:56close190.841.82350.00001.8106-81.0820452.70
462004.06.25 00:56close180.411.82350.00001.8074-52.6920400.00
472004.06.25 10:30sell240.411.82020.00001.8168
482004.06.25 13:01sell250.841.82340.00001.8200
492004.06.25 15:08t/p250.841.82000.00001.820028.5620428.56
502004.06.25 15:08close240.411.82000.00001.81680.8220429.38
512004.06.25 19:00sell260.411.82060.00001.8172
522004.06.25 20:03sell270.841.82390.00001.8204
532004.06.28 00:09sell281.721.82710.00001.8237
542004.06.28 02:20t/p281.721.82370.00001.823758.4820487.86
552004.06.28 02:20close270.841.82360.00001.82041.2420489.11
562004.06.28 02:20close260.411.82360.00001.8172-12.9220476.18
572004.06.28 06:00buy290.411.82440.00001.8278
582004.06.28 08:10buy300.841.82110.00001.8246
592004.06.28 09:17t/p300.841.82460.00001.824629.4020505.58
602004.06.28 09:17close290.411.82470.00001.82781.2320506.81
612004.06.28 10:30buy310.411.82720.00001.8306
622004.06.28 14:08t/p310.411.83060.00001.830613.9420520.75
632004.06.29 10:30sell320.411.82170.00001.8183
642004.06.29 15:05t/p320.411.81830.00001.818313.9420534.69
652004.06.29 16:00sell330.411.81180.00001.8084
662004.06.29 16:06t/p330.411.80840.00001.808413.9420548.63
672004.06.29 16:06sell340.411.80790.00001.8045
682004.06.30 08:14t/p340.411.80450.00001.804513.3220561.95
692004.06.30 08:14sell350.411.80410.00001.8007
702004.06.30 10:30sell360.841.80760.00001.8039
712004.06.30 12:42sell371.721.81080.00001.8074
722004.06.30 15:28sell383.531.81410.00001.8106
732004.06.30 16:44sell397.241.81740.00001.8139
742004.06.30 16:55t/p397.241.81390.00001.8139253.4020815.35
752004.06.30 16:55close383.531.81380.00001.810610.5920825.94
762004.06.30 16:55close371.721.81380.00001.8074-51.6020774.34
772004.06.30 16:55close360.841.81380.00001.8039-52.0820722.26
782004.06.30 16:55close350.411.81380.00001.8007-39.7720682.49
792004.06.30 22:31buy400.411.82020.00001.8236
802004.07.01 03:32buy410.841.81700.00001.8204
812004.07.01 10:00buy421.721.81380.00001.8172
822004.07.01 12:02t/p421.721.81720.00001.817258.4820740.97
832004.07.01 12:02close410.841.81720.00001.82041.6820742.65
842004.07.01 12:02close400.411.81720.00001.8236-10.7220731.92
852004.07.01 14:00sell430.411.81560.00001.8122
862004.07.01 18:34sell440.841.81880.00001.8154
872004.07.02 14:30sell451.721.82210.00001.8186
882004.07.02 14:30sell463.531.82560.00001.8219
892004.07.02 14:33sell477.241.82890.00001.8254
902004.07.02 14:48sell4814.841.83210.00001.8287
912004.07.02 15:18t/p4814.841.82870.00001.8287504.5621236.48
922004.07.02 15:18close477.241.82870.00001.825414.4821250.96
932004.07.02 15:18close463.531.82870.00001.8219-109.4321141.53
942004.07.02 15:18close451.721.82870.00001.8186-113.5221028.01
952004.07.02 15:18close440.841.82870.00001.8154-84.4420943.58
962004.07.02 15:18close430.411.82870.00001.8122-54.3320889.24
972004.07.02 15:39buy490.421.83060.00001.8340
982004.07.02 16:58buy500.861.82740.00001.8308
992004.07.02 18:11t/p500.861.83080.00001.830829.2420918.48
1002004.07.02 18:11close490.421.83090.00001.83401.2620919.74
1012004.07.02 18:11buy510.421.83120.00001.8346
1022004.07.02 19:41t/p510.421.83460.00001.834614.2820934.02
1032004.07.02 19:41buy520.421.83500.00001.8384
1042004.07.02 22:54buy530.861.83150.00001.8352
1052004.07.05 01:37t/p530.861.83520.00001.835232.9220966.94
1062004.07.05 01:37close520.421.83520.00001.83841.3820968.32
1072004.07.05 01:37buy540.421.83550.00001.8389
1082004.07.05 09:15buy550.861.83220.00001.8357
1092004.07.05 16:13buy561.761.82900.00001.8324
1102004.07.06 06:26t/p561.761.83240.00001.832462.0921030.42
1112004.07.06 06:26close550.861.83240.00001.83572.8221033.24
1122004.07.06 06:26close540.421.83240.00001.8389-12.4821020.76
1132004.07.06 13:34buy570.421.83860.00001.8420
1142004.07.06 14:19t/p570.421.84200.00001.842014.2821035.04
1152004.07.06 14:19buy580.421.84240.00001.8458
1162004.07.06 16:26buy590.861.83920.00001.8426
1172004.07.06 18:06t/p590.861.84260.00001.842629.2421064.28
1182004.07.06 18:06close580.421.84270.00001.84581.2621065.54
1192004.07.06 18:06buy600.421.84330.00001.8467
1202004.07.07 01:00buy610.861.84010.00001.8435
1212004.07.07 01:57t/p610.861.84350.00001.843529.2421094.78
1222004.07.07 01:57close600.421.84350.00001.84671.3821096.15
1232004.07.07 01:57buy620.421.84380.00001.8472
1242004.07.07 02:30buy630.861.84060.00001.8440
1252004.07.07 05:29t/p630.861.84400.00001.844029.2421125.39
1262004.07.07 05:29close620.421.84400.00001.84720.8421126.23
1272004.07.07 05:29buy640.421.84450.00001.8479
1282004.07.07 08:05t/p640.421.84790.00001.847914.2821140.51
1292004.07.07 08:05buy650.421.84830.00001.8517
1302004.07.07 11:22t/p650.421.85170.00001.851714.2821154.79
1312004.07.07 11:22buy660.421.85220.00001.8556
1322004.07.07 16:35t/p660.421.85560.00001.855614.2821169.07
1332004.07.07 16:35buy670.421.85600.00001.8594
1342004.07.08 04:53buy680.861.85270.00001.8562
1352004.07.08 09:15buy691.761.84950.00001.8529
1362004.07.08 09:43t/p691.761.85290.00001.852959.8421228.91
1372004.07.08 09:43close680.861.85290.00001.85621.7221230.63
1382004.07.08 09:43close670.421.85290.00001.8594-11.4121219.23
1392004.07.08 09:43buy700.421.85320.00001.8566
1402004.07.08 10:07buy710.861.84990.00001.8534
1412004.07.08 14:19t/p710.861.85340.00001.853430.1021249.33
1422004.07.08 14:19close700.421.85340.00001.85660.8421250.17
1432004.07.08 14:19buy720.431.85390.00001.8573
1442004.07.08 14:30buy730.881.85060.00001.8541
1452004.07.08 15:27t/p730.881.85410.00001.854130.8021280.97
1462004.07.08 15:27close720.431.85410.00001.85730.8621281.83
1472004.07.08 15:27buy740.431.85460.00001.8580
1482004.07.08 16:09t/p740.431.85800.00001.858014.6221296.45
1492004.07.08 16:09buy750.431.85840.00001.8618
1502004.07.08 17:40buy760.881.85520.00001.8586
1512004.07.08 20:56buy771.801.85200.00001.8554
1522004.07.09 03:28t/p771.801.85540.00001.855463.5121359.95
1532004.07.09 03:28close760.881.85540.00001.85862.8921362.84
1542004.07.09 03:28close750.431.85540.00001.8618-12.3521350.49
1552004.07.09 03:29buy780.431.85610.00001.8595
1562004.07.09 08:17buy790.881.85290.00001.8563
1572004.07.09 11:54buy801.801.84970.00001.8531
1582004.07.09 13:32t/p801.801.85310.00001.853161.2021411.69
1592004.07.09 13:32close790.881.85310.00001.85631.7621413.45
1602004.07.09 13:32close780.431.85310.00001.8595-12.9021400.55
1612004.07.09 20:15buy810.431.85890.00001.8623
1622004.07.12 10:03t/p810.431.86230.00001.862315.1721415.72
1632004.07.12 10:03buy820.431.86270.00001.8661
1642004.07.12 10:20t/p820.431.86610.00001.866114.6221430.34
1652004.07.12 10:20buy830.431.86650.00001.8699
1662004.07.12 12:57buy840.881.86320.00001.8667
1672004.07.12 13:47buy851.801.86000.00001.8634
1682004.07.12 15:36t/p851.801.86340.00001.863461.2021491.54
1692004.07.12 15:36close840.881.86340.00001.86671.7621493.30
1702004.07.12 15:36close830.431.86340.00001.8699-13.3321479.97
1712004.07.12 15:36buy860.431.86390.00001.8673
1722004.07.12 22:38buy870.881.86070.00001.8641
1732004.07.13 07:19buy881.801.85750.00001.8609
1742004.07.13 07:22buy893.691.85400.00001.8577
1752004.07.13 10:39t/p893.691.85770.00001.8577136.5321616.50
1762004.07.13 10:39close881.801.85790.00001.86097.2021623.70
1772004.07.13 10:39close870.881.85790.00001.8641-23.5121600.19
1782004.07.13 10:39close860.431.85790.00001.8673-25.2521574.94
1792004.07.13 21:30buy900.431.85570.00001.8591
1802004.07.14 10:25t/p900.431.85910.00001.859115.1721590.11
1812004.07.14 13:30buy910.431.85750.00001.8609
1822004.07.14 14:30t/p910.431.86090.00001.860914.6221604.73
1832004.07.14 19:00buy920.431.85780.00001.8612
1842004.07.15 04:35buy930.881.85450.00001.8580
1852004.07.15 06:47buy941.801.85130.00001.8547
1862004.07.15 10:55buy953.691.84810.00001.8515
1872004.07.15 13:32t/p953.691.85150.00001.8515125.4621730.19
1882004.07.15 13:32close941.801.85150.00001.85473.6021733.79
1892004.07.15 13:32close930.881.85150.00001.8580-26.4021707.39
1902004.07.15 13:32close920.431.85150.00001.8612-25.4421681.95
1912004.07.16 12:30buy960.431.85670.00001.8601
1922004.07.16 14:13t/p960.431.86010.00001.860114.6221696.57
1932004.07.16 16:00buy970.431.87460.00001.8780
1942004.07.16 18:00buy980.881.87140.00001.8748
1952004.07.19 00:59t/p980.881.87480.00001.874831.0521727.62
1962004.07.19 00:59close970.431.87500.00001.87802.2721729.89
1972004.07.19 00:59buy990.431.87560.00001.8790
1982004.07.19 09:42buy1000.881.87240.00001.8758
1992004.07.19 11:40buy1011.801.86910.00001.8726
2002004.07.19 13:31t/p1011.801.87260.00001.872663.0021792.89
2012004.07.19 13:31close1000.881.87260.00001.87581.7621794.65
2022004.07.19 13:31close990.431.87260.00001.8790-12.9021781.75
2032004.07.19 13:31buy1020.441.87310.00001.8765
2042004.07.19 14:20buy1030.901.86970.00001.8733
2052004.07.19 17:47t/p1030.901.87330.00001.873332.4021814.15
2062004.07.19 17:47close1020.441.87330.00001.87650.8821815.03
2072004.07.19 17:53buy1040.441.87390.00001.8773
2082004.07.19 19:16buy1050.901.87060.00001.8741
2092004.07.19 20:34buy1061.851.86730.00001.8708
2102004.07.20 03:42buy1073.791.86410.00001.8675
2112004.07.20 10:40buy1087.771.86090.00001.8643
2122004.07.20 13:00buy10915.931.85770.00001.8611
2132004.07.20 13:05buy11032.661.85440.00001.8579
2142004.07.20 15:58buy11116.951.85120.00001.8546
2152004.07.20 15:58buy11250.001.85120.00001.8546
2162004.07.20 17:23t/p11116.951.85460.00001.8546576.3022391.33
2172004.07.20 17:23t/p11250.001.85460.00001.85461700.0024091.33
2182004.07.20 17:23close11032.661.85460.00001.857965.3524156.68
2192004.07.20 17:23close10915.931.85460.00001.8611-493.8223662.86
2202004.07.20 17:23close1087.771.85460.00001.8643-489.5023173.36
2212004.07.20 17:23close1073.791.85460.00001.8675-360.0522813.31
2222004.07.20 17:23close1061.851.85460.00001.8708-232.5822580.73
2232004.07.20 17:23close1050.901.85460.00001.8741-142.8522437.89
2242004.07.20 17:23close1040.441.85460.00001.8773-84.3622353.53
2252004.07.21 11:47sell1130.451.84690.00001.8435
2262004.07.21 11:59t/p1130.451.84350.00001.843515.3022368.83
2272004.07.21 11:59sell1140.451.84310.00001.8397
2282004.07.21 14:56t/p1140.451.83970.00001.839715.3022384.13
2292004.07.21 14:56sell1150.451.83930.00001.8359
2302004.07.21 15:18sell1160.921.84260.00001.8391
2312004.07.21 16:28t/p1160.921.83910.00001.839132.2022416.33
2322004.07.21 16:28close1150.451.83900.00001.83591.3522417.68
2332004.07.21 16:28sell1170.451.83830.00001.8349
2342004.07.21 17:04t/p1170.451.83490.00001.834915.3022432.98
2352004.07.21 17:04sell1180.451.83450.00001.8311
2362004.07.21 20:51sell1190.921.83770.00001.8343
2372004.07.21 22:47sell1201.891.84090.00001.8375
2382004.07.22 02:38t/p1201.891.83750.00001.837555.6422488.62
2392004.07.22 02:38close1190.921.83740.00001.8343-1.4422487.18
2402004.07.22 02:38close1180.451.83740.00001.8311-15.1022472.07
2412004.07.22 02:38sell1210.451.83710.00001.8337
2422004.07.22 05:55sell1220.921.84030.00001.8369
2432004.07.22 09:28t/p1220.921.83690.00001.836931.2822503.35
2442004.07.22 09:28close1210.451.83690.00001.83370.9022504.25
2452004.07.22 09:28sell1230.451.83660.00001.8332
2462004.07.22 10:30sell1240.921.83980.00001.8364
2472004.07.22 10:45t/p1240.921.83640.00001.836431.2822535.53
2482004.07.22 10:45close1230.451.83640.00001.83320.9022536.43
2492004.07.22 10:45sell1250.451.83610.00001.8327
2502004.07.22 11:06sell1260.921.83940.00001.8359
2512004.07.22 11:44sell1271.891.84260.00001.8392
2522004.07.22 15:10sell1283.871.84590.00001.8424
2532004.07.22 21:00t/p1283.871.84240.00001.8424135.4522671.88
2542004.07.22 21:00close1271.891.84230.00001.83925.6722677.55
2552004.07.22 21:00close1260.921.84230.00001.8359-26.6822650.87
2562004.07.22 21:00close1250.451.84230.00001.8327-27.9022622.97
2572004.07.23 10:34sell1290.451.83640.00001.8330
2582004.07.23 16:59t/p1290.451.83300.00001.833015.3022638.27
2592004.07.23 16:59sell1300.451.83260.00001.8292
2602004.07.26 03:31sell1310.921.83580.00001.8324
2612004.07.26 09:35sell1321.891.83900.00001.8356
2622004.07.26 12:43sell1333.871.84220.00001.8388
2632004.07.26 17:03t/p1333.871.83880.00001.8388131.5822769.85
2642004.07.26 17:03close1321.891.83880.00001.83563.7822773.63
2652004.07.26 17:03close1310.921.83880.00001.8324-27.6022746.03
2662004.07.26 17:03close1300.451.83880.00001.8292-28.5822717.45
2672004.07.27 07:30sell1340.451.84110.00001.8377
2682004.07.27 11:51sell1350.921.84430.00001.8409
2692004.07.27 14:15t/p1350.921.84090.00001.840931.2822748.73
2702004.07.27 14:15close1340.451.84090.00001.83770.9022749.63
2712004.07.27 14:15sell1360.451.84060.00001.8372
2722004.07.27 15:20t/p1360.451.83720.00001.837215.3022764.93
2732004.07.27 16:17sell1370.461.83010.00001.8267
2742004.07.27 16:35t/p1370.461.82670.00001.826715.6422780.57
2752004.07.27 17:00sell1380.461.82440.00001.8210
2762004.07.27 17:36t/p1380.461.82100.00001.821015.6422796.21
2772004.07.27 17:36sell1390.461.82060.00001.8172
2782004.07.28 02:54sell1400.941.82380.00001.8204
2792004.07.28 10:37t/p1400.941.82040.00001.820431.9622828.17
2802004.07.28 10:37close1390.461.82040.00001.81720.2222828.39
2812004.07.28 10:37sell1410.461.81990.00001.8165
2822004.07.28 11:06t/p1410.461.81650.00001.816515.6422844.03
2832004.07.28 11:06sell1420.461.81610.00001.8127
2842004.07.28 13:52sell1430.941.81940.00001.8159
2852004.07.28 16:58sell1441.931.82260.00001.8192
2862004.07.29 08:01sell1453.961.82580.00001.8224
2872004.07.29 10:30t/p1453.961.82240.00001.8224134.6422978.67
2882004.07.29 10:30close1441.931.82240.00001.8192-4.9522973.72
2892004.07.29 10:30close1430.941.82240.00001.8159-32.4922941.23
2902004.07.29 10:30close1420.461.82240.00001.8127-31.0822910.15
2912004.07.29 10:34sell1460.461.81890.00001.8155
2922004.07.29 11:43t/p1460.461.81550.00001.815515.6422925.79
2932004.07.29 11:43sell1470.461.81510.00001.8117
2942004.07.29 14:31t/p1470.461.81170.00001.811715.6422941.43
2952004.07.29 14:31sell1480.461.81120.00001.8078
2962004.07.29 14:51sell1490.941.81440.00001.8110
2972004.07.29 15:17t/p1490.941.81100.00001.811031.9622973.39
2982004.07.29 15:17close1480.461.81090.00001.80781.3822974.77
2992004.07.29 15:17sell1500.461.81060.00001.8072
3002004.07.29 16:17sell1510.941.81380.00001.8104
3012004.07.29 16:41sell1521.931.81710.00001.8136
3022004.07.29 17:09sell1533.961.82030.00001.8169
3032004.07.29 17:45t/p1533.961.81690.00001.8169134.6423109.41
3042004.07.29 17:45close1521.931.81690.00001.81363.8623113.27
3052004.07.29 17:45close1510.941.81690.00001.8104-29.1423084.13
3062004.07.29 17:45close1500.461.81690.00001.8072-28.9823055.15
3072004.07.29 17:45sell1540.461.81630.00001.8129
3082004.07.30 09:45t/p1540.461.81290.00001.812914.9423070.10
3092004.07.30 09:45sell1550.461.81250.00001.8091
3102004.07.30 10:25sell1560.941.81570.00001.8123
3112004.07.30 14:30sell1571.931.81930.00001.8155
3122004.07.30 14:43sell1583.961.82260.00001.8191
3132004.07.30 16:01t/p1583.961.81910.00001.8191138.6023208.70
3142004.07.30 16:01close1571.931.81880.00001.81559.6523218.35
3152004.07.30 16:01close1560.941.81880.00001.8123-29.1423189.21
3162004.07.30 16:01close1550.461.81880.00001.8091-28.9823160.23
3172004.08.02 10:30buy1590.461.82910.00001.8325
3182004.08.02 11:00t/p1590.461.83250.00001.832515.6423175.87
3192004.08.03 09:30sell1600.461.82170.00001.8183
3202004.08.03 12:11t/p1600.461.81830.00001.818315.6423191.51
3212004.08.03 19:30buy1610.461.82590.00001.8293
3222004.08.04 04:31buy1620.941.82270.00001.8261
3232004.08.04 11:19buy1631.931.81940.00001.8229
3242004.08.04 14:06buy1643.961.81600.00001.8196
3252004.08.04 16:02t/p1643.961.81960.00001.8196142.5623334.07
3262004.08.04 16:02close1631.931.81960.00001.82293.8623337.93
3272004.08.04 16:02close1620.941.81960.00001.8261-29.1423308.79
3282004.08.04 16:02close1610.461.81960.00001.8293-28.3923280.39
3292004.08.05 14:30sell1650.471.82110.00001.8177
3302004.08.05 18:08sell1660.961.82430.00001.8209
3312004.08.06 13:15t/p1660.961.82090.00001.820931.1823311.57
3322004.08.06 13:15close1650.471.82090.00001.81770.2323311.80
3332004.08.06 13:30sell1670.471.82130.00001.8179
3342004.08.06 14:30sell1680.961.82700.00001.8211
3352004.08.06 14:51sell1691.971.84250.00001.8268
3362004.08.06 17:20sell1704.041.84580.00001.8423
3372004.08.06 19:29t/p1704.041.84230.00001.8423141.4023453.20
3382004.08.06 19:29close1691.971.84230.00001.82683.9423457.14
3392004.08.06 19:29close1680.961.84230.00001.8211-146.8823310.26
3402004.08.06 19:29close1670.471.84230.00001.8179-98.7023211.56
3412004.08.06 19:29buy1710.461.84230.00001.8457
3422004.08.09 14:13buy1720.941.83900.00001.8425
3432004.08.10 10:31buy1731.931.83580.00001.8392
3442004.08.10 16:19t/p1731.931.83920.00001.839265.6223277.18
3452004.08.10 16:19close1720.941.83920.00001.84253.0823280.26
3462004.08.10 16:19close1710.461.83920.00001.8457-13.0823267.18
3472004.08.10 21:30sell1740.471.82780.00001.8244
3482004.08.11 19:26sell1750.961.83100.00001.8276
3492004.08.12 14:30sell1761.971.83440.00001.8308
3502004.08.12 14:58t/p1761.971.83080.00001.830870.9223338.10
3512004.08.12 14:58close1750.961.83080.00001.8276-2.4623335.64
3522004.08.12 14:58close1740.471.83080.00001.8244-16.9623318.68
3532004.08.12 16:00sell1770.471.82620.00001.8228
3542004.08.12 16:08t/p1770.471.82280.00001.822815.9823334.66
3552004.08.12 16:08sell1780.471.82240.00001.8190
3562004.08.13 07:03t/p1780.471.81900.00001.819015.2723349.93
3572004.08.13 08:25sell1790.471.81680.00001.8134
3582004.08.13 12:52sell1800.961.82000.00001.8166
3592004.08.13 14:06sell1811.971.82320.00001.8198
3602004.08.13 14:30sell1824.041.82710.00001.8230
3612004.08.13 14:31sell1838.281.83070.00001.8269
3622004.08.13 14:31sell18416.971.83400.00001.8305
3632004.08.13 14:33t/p18416.971.83050.00001.8305593.9523943.88
3642004.08.13 14:33close1838.281.83040.00001.826924.8423968.72
3652004.08.13 14:33close1824.041.83040.00001.8230-133.3223835.40
3662004.08.13 14:33close1811.971.83040.00001.8198-141.8423693.56
3672004.08.13 14:33close1800.961.83040.00001.8166-99.8423593.72
3682004.08.13 14:33close1790.471.83040.00001.8134-63.9223529.80
3692004.08.13 16:00buy1850.471.837650.00001.8410
3702004.08.13 16:43t/p1850.471.84100.00001.841015.7523545.55
3712004.08.13 16:43buy1860.471.84140.00001.8448
3722004.08.13 18:31t/p1860.471.84480.00001.844815.9823561.53
3732004.08.13 18:31buy1870.471.84540.00001.8488
3742004.08.13 19:01buy1880.961.84190.00001.8456
3752004.08.16 09:28buy1891.971.83860.00001.8421
3762004.08.16 10:36t/p1891.971.84210.00001.842168.9523630.48
3772004.08.16 10:36close1880.961.84210.00001.84563.1523633.63
3782004.08.16 10:36close1870.471.84210.00001.8488-14.9123618.72
3792004.08.16 10:53buy1900.471.84450.00001.8479
3802004.08.16 13:49buy1910.961.84130.00001.8447
3812004.08.16 14:55t/p1910.961.84470.00001.844732.6423651.36
3822004.08.16 14:55close1900.471.84480.00001.84791.4123652.77
3832004.08.17 14:00buy1920.471.83730.00001.8407
3842004.08.17 14:31t/p1920.471.84070.00001.840715.9823668.75
3852004.08.17 16:30sell1930.471.83040.00001.8270
3862004.08.17 17:04t/p1930.471.82700.00001.827015.9823684.73
3872004.08.19 17:30buy1940.471.83210.00001.8355
3882004.08.20 11:42buy1950.961.82890.00001.8323
3892004.08.20 12:51buy1961.971.82570.00001.8291
3902004.08.20 13:33buy1974.041.82240.00001.8259
3912004.08.20 16:00buy1988.281.81910.00001.8226
3922004.08.20 16:35t/p1988.281.82260.00001.8226289.8023974.53
3932004.08.20 16:35close1974.041.82260.00001.82598.0823982.61
3942004.08.20 16:35close1961.971.82260.00001.8291-61.0723921.54
3952004.08.20 16:35close1950.961.82260.00001.8323-60.4823861.06
3962004.08.20 16:35close1940.471.82260.00001.8355-44.0523817.01
3972004.08.20 22:15sell1990.481.81640.00001.8130
3982004.08.20 22:59sell2000.981.81960.00001.8162
3992004.08.23 02:03t/p2000.981.81620.00001.816231.8323848.84
4002004.08.23 02:03close1990.481.81560.00001.81303.1123851.95
4012004.08.23 02:03sell2010.481.81490.00001.8115
4022004.08.23 07:59sell2020.981.81810.00001.8147
4032004.08.23 10:29t/p2020.981.81470.00001.814733.3223885.27
4042004.08.23 10:29close2010.481.81470.00001.81150.9623886.23
4052004.08.23 10:29sell2030.481.81400.00001.8106
4062004.08.23 12:21sell2040.981.81720.00001.8138
4072004.08.23 17:41t/p2040.981.81380.00001.813833.3223919.55
4082004.08.23 17:41close2030.481.81370.00001.81061.4423920.99
4092004.08.23 20:07sell2050.481.81200.00001.8086
4102004.08.23 20:18t/p2050.481.80860.00001.808616.3223937.31
4112004.08.23 20:18sell2060.481.80810.00001.8047
4122004.08.24 05:47t/p2060.481.80470.00001.804715.5923952.90
4132004.08.24 05:47sell2070.481.80430.00001.8009
4142004.08.24 06:40sell2080.981.80750.00001.8041
4152004.08.24 14:20t/p2080.981.80410.00001.804133.3223986.22
4162004.08.24 14:20close2070.481.80410.00001.80090.9623987.18
4172004.08.24 14:20sell2090.481.80360.00001.8002
4182004.08.24 14:27t/p2090.481.80020.00001.800216.3224003.50
4192004.08.24 14:27sell2100.481.79970.00001.7963
4202004.08.24 14:30t/p2100.481.79630.00001.796316.3224019.82
4212004.08.24 15:00sell2110.481.797150.00001.7938
4222004.08.24 17:04t/p2110.481.79380.00001.793816.0824035.90
4232004.08.24 17:04sell2120.481.79330.00001.7899
4242004.08.24 17:22sell2130.981.79650.00001.7931
4252004.08.24 18:01t/p2130.981.79310.00001.793133.3224069.22
4262004.08.24 18:01close2120.481.79310.00001.78990.9624070.18
4272004.08.24 18:01sell2140.481.79240.00001.7890
4282004.08.24 20:38t/p2140.481.78900.00001.789016.3224086.50
4292004.08.24 20:38sell2150.481.78850.00001.7851
4302004.08.24 21:59sell2160.981.79170.00001.7883
4312004.08.25 08:26sell2172.011.79500.00001.7915
4322004.08.25 09:49sell2184.121.79820.00001.7948
4332004.08.25 13:48t/p2184.121.79480.00001.7948140.0824226.58
4342004.08.25 13:48close2172.011.79480.00001.79154.0224230.60
4352004.08.25 13:48close2160.981.79480.00001.7883-31.8724198.73
4362004.08.25 13:48close2150.481.79480.00001.7851-30.9724167.76
4372004.08.25 13:50sell2190.481.794150.00001.7907
4382004.08.26 08:40sell2200.981.797550.00001.7939
4392004.08.26 10:32t/p2200.981.79390.00001.793935.7724203.53
4402004.08.26 10:32close2190.481.79380.00001.7907-0.5124203.02
4412004.08.26 10:32sell2210.481.79360.00001.7902
4422004.08.26 13:46sell2220.981.79690.00001.7934
4432004.08.26 15:55t/p2220.981.79340.00001.793434.3024237.32
4442004.08.26 15:55close2210.481.79340.00001.79020.9624238.28
4452004.08.26 15:55sell2230.481.79290.00001.7895
4462004.08.26 19:09sell2240.981.79610.00001.7927
4472004.08.27 05:11sell2252.011.79940.00001.7959
4482004.08.27 08:03sell2264.121.80280.00001.7992
4492004.08.27 10:02t/p2264.121.79920.00001.7992148.3224386.60
4502004.08.27 10:02close2252.011.79910.00001.79596.0324392.63
4512004.08.27 10:02close2240.981.79910.00001.7927-30.8924361.74
4522004.08.27 10:02close2230.481.79910.00001.7895-30.4924331.25
4532004.08.27 18:33sell2270.491.79110.00001.7877
4542004.08.30 06:49t/p2270.491.78770.00001.787715.9124347.16
4552004.08.30 06:49sell2280.491.78710.00001.7837
4562004.08.30 09:08sell2291.001.79040.00001.7869
4572004.08.30 14:26sell2302.051.79360.00001.7902
4582004.08.30 14:51t/p2302.051.79020.00001.790269.7024416.86
4592004.08.30 14:51close2291.001.79020.00001.78692.0024418.86
4602004.08.30 14:51close2280.491.79020.00001.7837-15.1924403.67
4612004.08.31 06:30buy2310.491.79940.00001.8028
4622004.08.31 08:56buy2321.001.79620.00001.7996
4632004.08.31 09:34buy2332.051.79300.00001.7964
4642004.08.31 16:20t/p2332.051.79640.00001.796469.7024473.37
4652004.08.31 16:20close2321.001.79640.00001.79962.0024475.37
4662004.08.31 16:20close2310.491.79640.00001.8028-14.7024460.67
4672004.08.31 18:00buy2340.491.80300.00001.8064
4682004.08.31 18:16t/p2340.491.80640.00001.806416.6624477.33
4692004.08.31 18:16buy2350.491.80680.00001.8102
4702004.08.31 19:26buy2361.001.80340.00001.8070
4712004.09.01 08:00buy2372.051.80000.00001.8036
4722004.09.01 09:20buy2384.201.79670.00001.8002
4732004.09.01 10:30buy2398.611.79340.00001.7969
4742004.09.01 11:05t/p2398.611.79690.00001.7969301.3524778.68
4752004.09.01 11:05close2384.201.79690.00001.80028.4024787.08
4762004.09.01 11:05close2372.051.79690.00001.8036-63.5524723.53
4772004.09.01 11:05close2361.001.79690.00001.8070-63.7224659.81
4782004.09.01 11:05close2350.491.79690.00001.8102-47.8824611.93
4792004.09.02 12:00sell2400.491.79230.00001.7889
4802004.09.02 14:56t/p2400.491.78890.00001.788916.6624628.59
4812004.09.03 14:30sell2410.491.78090.00001.7775
4822004.09.03 14:34sell2421.001.78450.00001.7807
4832004.09.03 15:32t/p2421.001.78070.00001.780738.0024666.59
4842004.09.03 15:32close2410.491.78050.00001.77751.9624668.55
4852004.09.03 15:32sell2430.491.78030.00001.7769
4862004.09.03 16:00sell2441.001.78400.00001.7801
4872004.09.03 16:25t/p2441.001.78010.00001.780139.0024707.55
4882004.09.03 16:25close2430.491.78000.00001.77691.4724709.02
4892004.09.03 16:25sell2450.491.77970.00001.7763
4902004.09.03 17:00t/p2450.491.77630.00001.776316.6624725.68
4912004.09.03 17:00sell2460.491.77580.00001.7724
4922004.09.06 11:50sell2471.001.77900.00001.7756
4932004.09.07 04:29sell2482.051.78240.00001.7788
4942004.09.07 12:31t/p2482.051.77880.00001.778873.8024799.48
4952004.09.07 12:31close2471.001.77860.00001.77562.4824801.96
4962004.09.07 12:31close2460.491.77860.00001.7724-15.2124786.75
4972004.09.07 13:56sell2490.501.77300.00001.7696
4982004.09.08 02:52sell2501.021.77630.00001.7728
4992004.09.08 07:57t/p2501.021.77280.00001.772835.7024822.45
5002004.09.08 07:57close2490.501.77270.00001.76960.7424823.19
5012004.09.08 18:00buy2510.501.78850.00001.7919
5022004.09.09 07:36buy2521.021.78530.00001.7887
5032004.09.09 15:43buy2532.091.78190.00001.7855
5042004.09.09 17:55t/p2532.091.78550.00001.785575.2424898.43
5052004.09.09 17:55close2521.021.78560.00001.78873.0624901.49
5062004.09.09 17:55close2510.501.78560.00001.7919-12.5824888.91
5072004.09.09 21:00buy2540.501.78450.00001.7879
5082004.09.09 23:11t/p2540.501.78790.00001.787917.0024905.91
5092004.09.10 14:47buy2550.501.79670.00001.8001
5102004.09.10 16:51t/p2550.501.80010.00001.800117.0024922.91
5112004.09.10 16:51buy2560.501.80050.00001.8039
5122004.09.10 20:56buy2571.021.79710.00001.8007
5132004.09.13 09:02buy2582.091.79380.00001.7973
5142004.09.13 10:30t/p2582.091.79730.00001.797373.1524996.06
5152004.09.13 10:30close2571.021.79740.00001.80074.3725000.43
5162004.09.13 10:30close2560.501.79740.00001.8039-14.8624985.57
5172004.09.13 12:58buy2590.501.80110.00001.8045
5182004.09.13 15:03buy2601.021.79780.00001.8013
5192004.09.13 17:45buy2612.091.79460.00001.7980
5202004.09.14 01:12t/p2612.091.79800.00001.798073.7425059.31
5212004.09.14 01:12close2601.021.79820.00001.80135.3925064.69
5222004.09.14 01:12close2590.501.79820.00001.8045-13.8625050.83
5232004.09.15 07:00sell2620.501.79260.00001.7892
5242004.09.15 11:51t/p2620.501.78920.00001.789217.0025067.83
5252004.09.15 15:33sell2630.501.78080.00001.7774
5262004.09.15 16:58t/p2630.501.77740.00001.777417.0025084.83
5272004.09.15 16:58sell2640.501.77690.00001.7735
5282004.09.16 09:33sell2651.021.78020.00001.7767
5292004.09.16 10:30sell2662.091.78350.00001.7800
5302004.09.16 12:29sell2674.281.78680.00001.7833
5312004.09.16 16:34sell2688.771.79000.00001.7866
5322004.09.16 18:00sell26917.981.79330.00001.7898
5332004.09.17 12:02sell27036.861.79650.00001.7931
5342004.09.17 16:02t/p27036.861.79310.00001.79311253.2426338.07
5352004.09.17 16:02close26917.981.79310.00001.78988.6126346.69
5362004.09.17 16:02close2688.771.79310.00001.7866-285.2126061.48
5372004.09.17 16:02close2674.281.79310.00001.7833-276.1525785.33
5382004.09.17 16:02close2662.091.79310.00001.7800-203.8225581.51
5392004.09.17 16:02close2651.021.79310.00001.7767-133.1325448.38
5402004.09.17 16:02close2640.501.79310.00001.7735-84.0425364.33
5412004.09.17 19:00buy2710.511.79210.00001.7955
5422004.09.20 08:41buy2721.051.78890.00001.7923
5432004.09.20 12:14buy2732.151.78560.00001.7891
5442004.09.20 14:45buy2744.411.78240.00001.7858
5452004.09.20 17:43t/p2744.411.78580.00001.7858149.9425514.27
5462004.09.20 17:43close2732.151.78600.00001.78918.6025522.87
5472004.09.20 17:43close2721.051.78600.00001.7923-30.4525492.42
5482004.09.20 17:43close2710.511.78600.00001.7955-30.4625461.97
5492004.09.21 12:35buy2750.511.793950.00001.7974
5502004.09.21 20:20t/p2750.511.79740.00001.797417.5925479.56
5512004.09.21 20:25buy2760.511.80190.00001.8053
5522004.09.21 20:53buy2771.051.79860.00001.8021
5532004.09.22 10:34buy2782.151.79540.00001.7988
5542004.09.22 10:54buy2794.411.79210.00001.7956
5552004.09.22 11:46t/p2794.411.79560.00001.7956154.3525633.91
5562004.09.22 11:46close2782.151.79560.00001.79884.3025638.21
5572004.09.22 11:46close2771.051.79560.00001.8021-30.1525608.05
5582004.09.22 11:46close2760.511.79560.00001.8053-31.4825576.58
5592004.09.22 14:00sell2800.511.79020.00001.7868
5602004.09.22 16:25sell2811.051.79340.00001.7900
5612004.09.23 09:02sell2822.151.79670.00001.7932
5622004.09.23 11:43sell2834.411.79990.00001.7965
5632004.09.23 13:05sell2849.041.80340.00001.7997
5642004.09.23 15:50t/p2849.041.79970.00001.7997334.4825911.06
5652004.09.23 15:50close2834.411.79970.00001.79658.8225919.88
5662004.09.23 15:50close2822.151.79970.00001.7932-64.5025855.38
5672004.09.23 15:50close2811.051.79970.00001.7900-70.9425784.43
5682004.09.23 15:50close2800.511.79970.00001.7868-50.7825733.66
5692004.09.24 14:33buy2850.511.80770.00001.8111
5702004.09.24 14:51buy2861.051.804450.00001.8079
5712004.09.24 17:19buy2872.151.80120.00001.8046
5722004.09.24 22:18t/p2872.151.80460.00001.804673.1025806.76
5732004.09.24 22:18close2861.051.80460.00001.80791.5825808.34
5742004.09.24 22:18close2850.511.80460.00001.8111-15.8125792.53
5752004.09.28 14:28buy2880.521.81540.00001.8188
5762004.09.28 16:55buy2891.071.81200.00001.8156
5772004.09.29 10:35buy2902.191.80870.00001.8122
5782004.09.29 14:33buy2914.491.80530.00001.8089
5792004.09.29 16:00buy2929.201.80190.00001.8055
5802004.09.29 17:17buy29318.861.79860.00001.8021
5812004.09.30 13:34t/p29318.861.80210.00001.8021732.5826525.11
5822004.09.30 13:34close2929.201.80210.00001.805553.7626578.86
5832004.09.30 13:34close2914.491.80210.00001.8089-126.4226452.44
5842004.09.30 13:34close2902.191.80210.00001.8122-136.1226316.31
5852004.09.30 13:34close2891.071.80210.00001.8156-100.4526215.87
5862004.09.30 13:34close2880.521.80210.00001.8188-66.5026149.37
5872004.09.30 15:00buy2940.521.80660.00001.8100
5882004.09.30 17:07t/p2940.521.81000.00001.810017.6826167.05
5892004.10.01 12:00sell2950.521.796450.00001.7931
5902004.10.04 02:46t/p2950.521.79310.00001.793116.6326183.68
5912004.10.04 02:51sell2960.521.79140.00001.7880
5922004.10.04 08:02sell2971.071.79460.00001.7912
5932004.10.04 12:39t/p2971.071.79120.00001.791236.3826220.06
5942004.10.04 12:39close2960.521.79100.00001.78802.0826222.14
5952004.10.04 12:50sell2980.521.78950.00001.7861
5962004.10.04 13:46t/p2980.521.78610.00001.786117.6826239.82
5972004.10.04 13:46sell2990.521.78560.00001.7822
5982004.10.04 17:23t/p2990.521.78220.00001.782217.6826257.50
5992004.10.04 17:23sell3000.531.78170.00001.7783
6002004.10.05 01:33sell3011.091.78490.00001.7815
6012004.10.05 13:18t/p3011.091.78150.00001.781537.0626294.56
6022004.10.05 13:18close3000.531.78140.00001.77830.7826295.34
6032004.10.05 13:18sell3020.531.78120.00001.7778
6042004.10.05 14:07sell3031.091.78450.00001.7810
6052004.10.05 16:34t/p3031.091.78100.00001.781038.1526333.49
6062004.10.05 16:34close3020.531.78090.00001.77781.5926335.08
6072004.10.05 16:34sell3040.531.78060.00001.7772
6082004.10.05 18:07sell3051.091.78380.00001.7804
6092004.10.06 08:43t/p3051.091.78040.00001.780435.4026370.49
6102004.10.06 08:43close3040.531.78040.00001.77720.2526370.74
6112004.10.06 08:56sell3060.531.77900.00001.7756
6122004.10.06 09:00sell3071.091.78240.00001.7788
6132004.10.06 09:14sell3082.231.78580.00001.7822
6142004.10.06 10:38t/p3082.231.78220.00001.782280.2826451.02
6152004.10.06 10:38close3071.091.78220.00001.77882.1826453.20
6162004.10.06 10:38close3060.531.78220.00001.7756-16.9626436.24
6172004.10.06 11:49sell3090.531.77840.00001.7750
6182004.10.06 12:36sell3101.091.78180.00001.7782
6192004.10.06 15:09t/p3101.091.77820.00001.778239.2426475.48
6202004.10.06 15:09close3090.531.77820.00001.77501.0626476.54
6212004.10.06 15:09sell3110.531.77790.00001.7745
6222004.10.06 23:15sell3121.091.78120.00001.7777
6232004.10.07 10:24t/p3121.091.77770.00001.777733.1826509.72
6242004.10.07 10:24close3110.531.77770.00001.7745-1.3626508.36
6252004.10.08 10:00buy3130.531.78740.00001.7908
6262004.10.08 14:29buy3141.091.78370.00001.7876
6272004.10.08 14:30t/p3141.091.78760.00001.787642.5126550.87
6282004.10.08 14:30close3130.531.78830.00001.79084.7726555.64
6292004.10.08 16:00buy3150.531.79330.00001.7967
6302004.10.08 18:27t/p3150.531.79670.00001.796718.0226573.66
6312004.10.12 23:00buy3160.531.79210.00001.7955
6322004.10.13 13:45buy3171.091.78890.00001.7923
6332004.10.13 14:48buy3182.231.78560.00001.7891
6342004.10.13 17:30t/p3182.231.78910.00001.789178.0526651.71
6352004.10.13 17:30close3171.091.78920.00001.79233.2726654.98
6362004.10.13 17:30close3160.531.78920.00001.7955-14.6926640.29
6372004.10.13 21:00buy3190.531.79360.00001.7970
6382004.10.14 08:57t/p3190.531.79700.00001.797020.0626660.34
6392004.10.14 14:32buy3200.531.80430.00001.8077
6402004.10.14 14:39buy3211.091.80110.00001.8045
6412004.10.14 15:23buy3222.231.79780.00001.8013
6422004.10.14 16:30buy3234.571.79460.00001.7980
6432004.10.15 08:37t/p3234.571.79800.00001.7980161.2326821.58
6442004.10.15 08:37close3222.231.79810.00001.80139.5526831.12
6452004.10.15 08:37close3211.091.79810.00001.8045-31.3026799.82
6462004.10.15 08:37close3200.531.79810.00001.8077-32.1826767.64
6472004.10.15 16:14buy3240.541.80650.00001.8099
6482004.10.15 18:12buy3251.111.80320.00001.8067
6492004.10.18 15:03t/p3251.111.80670.00001.806740.2726807.91
6502004.10.18 15:03close3240.541.80670.00001.80991.7726809.68
6512004.10.18 21:00buy3260.541.80030.00001.8037
6522004.10.19 01:44buy3271.111.79710.00001.8005
6532004.10.19 08:41buy3282.281.79390.00001.7973
6542004.10.19 11:11t/p3282.281.79730.00001.797377.5226887.20
6552004.10.19 11:11close3271.111.79730.00001.80052.2226889.42
6562004.10.19 11:11close3260.541.79730.00001.8037-15.5126873.91
6572004.10.19 12:30buy3290.541.79980.00001.8032
6582004.10.19 15:47t/p3290.541.80320.00001.803218.3626892.27
6592004.10.20 16:43buy3300.541.81290.00001.8163
6602004.10.20 17:10t/p3300.541.81630.00001.816318.3626910.63
6612004.10.20 17:10buy3310.541.81670.00001.8201
6622004.10.21 09:46t/p3310.541.82010.00001.820120.4426931.07
6632004.10.21 09:46buy3320.541.82080.00001.8242
6642004.10.21 10:04t/p3320.541.82420.00001.824218.3626949.43
6652004.10.21 10:04buy3330.541.82460.00001.8280
6662004.10.21 10:30t/p3330.541.82800.00001.828018.3626967.79
6672004.10.21 10:30buy3340.541.82900.00001.8324
6682004.10.22 10:32buy3351.111.82580.00001.8292
6692004.10.22 11:24buy3362.281.82260.00001.8260
6702004.10.22 13:00t/p3362.281.82600.00001.826077.5227045.31
6712004.10.22 13:00close3351.111.82600.00001.82922.2227047.53
6722004.10.22 13:00close3340.541.82600.00001.8324-15.5127032.02
6732004.10.22 13:23buy3370.541.82730.00001.8307
6742004.10.22 14:35buy3381.111.82410.00001.8275
6752004.10.22 17:45t/p3381.111.82750.00001.827537.7427069.76
6762004.10.22 17:45close3370.541.82760.00001.83071.6227071.38
6772004.10.22 17:45buy3390.541.82810.00001.8315
6782004.10.22 20:41buy3401.111.82490.00001.8283
6792004.10.25 00:00t/p3401.111.82830.00001.828339.1627110.54
6802004.10.25 00:00close3390.541.82990.00001.831510.4127120.96
6812004.10.25 00:00buy3410.541.83060.00001.8340
6822004.10.25 01:47t/p3410.541.83400.00001.834018.3627139.32
6832004.10.25 01:47buy3420.541.83450.00001.8379
6842004.10.25 03:08t/p3420.541.83790.00001.837918.3627157.68
6852004.10.25 03:08buy3430.541.83840.00001.8418
6862004.10.25 10:03t/p3430.541.84180.00001.841818.3627176.04
6872004.10.25 10:03buy3440.541.84230.00001.8457
6882004.10.25 15:00buy3451.111.83900.00001.8425
6892004.10.25 19:15t/p3451.111.84250.00001.842538.8527214.89
6902004.10.25 19:15close3440.541.84250.00001.84571.0827215.97
6912004.10.25 19:15buy3460.541.84280.00001.8462
6922004.10.26 02:19buy3471.111.83960.00001.8430
6932004.10.26 03:32t/p3471.111.84300.00001.843037.7427253.71
6942004.10.26 03:32close3460.541.84300.00001.84621.7727255.48
6952004.10.26 03:32buy3480.551.84330.00001.8467
6962004.10.26 08:01buy3491.131.84010.00001.8435
6972004.10.26 11:27buy3502.321.83670.00001.8403
6982004.10.26 15:32t/p3502.321.84030.00001.840383.5227339.00
6992004.10.26 15:32close3491.131.84030.00001.84352.2627341.26
7002004.10.26 15:32close3480.551.84030.00001.8467-16.5027324.76
7012004.10.26 15:52buy3510.551.84190.00001.8453
7022004.10.26 16:14buy3521.131.83860.00001.8421
7032004.10.26 17:11buy3532.321.83530.00001.8388
7042004.10.27 08:34t/p3532.321.83880.00001.838884.1727408.93
7052004.10.27 08:34close3521.131.83880.00001.84213.7127412.64
7062004.10.27 08:34close3510.551.83880.00001.8453-16.3527396.29
7072004.10.28 07:00buy3540.551.83360.00001.8370
7082004.10.28 10:48buy3551.131.83010.00001.8338
7092004.10.28 12:28buy3562.321.82680.00001.8303
7102004.10.28 12:39buy3574.761.82340.00001.8270
7112004.10.28 12:42buy3589.761.82010.00001.8236
7122004.10.28 12:51t/p3589.761.82360.00001.8236341.6027737.89
7132004.10.28 12:51close3574.761.82360.00001.82709.5227747.41
7142004.10.28 12:51close3562.321.82360.00001.8303-74.2427673.17
7152004.10.28 12:51close3551.131.82360.00001.8338-73.4527599.72
7162004.10.28 12:51close3540.551.82360.00001.8370-55.0027544.72
7172004.10.29 10:30buy3590.551.83340.00001.8368
7182004.10.29 11:39buy3601.131.83010.00001.8336
7192004.10.29 14:30t/p3601.131.83360.00001.833639.5527584.27
7202004.10.29 14:30close3590.551.83400.00001.83683.3027587.57
7212004.10.29 18:00buy3610.551.83440.00001.8378
7222004.10.29 20:45t/p3610.551.83780.00001.837818.7027606.27
7232004.11.01 23:00buy3620.551.83430.00001.8377
7242004.11.02 08:07buy3631.131.83110.00001.8345
7252004.11.02 12:52t/p3631.131.83450.00001.834538.4227644.69
7262004.11.02 12:52close3620.551.83470.00001.83772.9027647.60
7272004.11.02 13:30buy3640.551.83730.00001.8407
7282004.11.02 22:57t/p3640.551.84070.00001.840718.7027666.30
7292004.11.03 05:00buy3650.551.83730.00001.8407
7302004.11.03 05:57buy3661.131.83390.00001.8375
7312004.11.03 07:59t/p3661.131.83750.00001.837540.6827706.98
7322004.11.03 07:59close3650.551.83750.00001.84071.1027708.08
7332004.11.03 09:00buy3670.551.83790.00001.8413
7342004.11.03 11:06t/p3670.551.84130.00001.841318.7027726.78
7352004.11.03 14:27buy3680.551.84730.00001.8507
7362004.11.03 17:36buy3691.131.84410.00001.8475
7372004.11.03 19:54t/p3691.131.84750.00001.847538.4227765.20
7382004.11.03 19:54close3680.551.84750.00001.85071.1027766.30
7392004.11.03 19:55buy3700.561.84850.00001.8519
7402004.11.04 09:11buy3711.151.84510.00001.8487
7412004.11.04 10:05buy3722.361.84170.00001.8453
7422004.11.04 11:28t/p3722.361.84530.00001.845384.9627851.26
7432004.11.04 11:28close3711.151.84540.00001.84873.4527854.71
7442004.11.04 11:28close3700.561.84540.00001.8519-15.2127839.50
7452004.11.05 13:00buy3730.561.84390.00001.8473
7462004.11.05 14:29buy3741.151.84050.00001.8441
7472004.11.05 14:30buy3752.361.83710.00001.8407
7482004.11.05 14:30buy3764.841.83360.00001.8373
7492004.11.05 14:35t/p3764.841.83730.00001.8373179.0828018.58
7502004.11.05 14:35close3752.361.83740.00001.84077.0828025.66
7512004.11.05 14:35close3741.151.83740.00001.8441-35.6527990.01
7522004.11.05 14:35close3730.561.83740.00001.8473-36.4027953.61
7532004.11.05 15:30sell3770.561.83800.00001.8346
7542004.11.05 15:33sell3781.151.84130.00001.8378
7552004.11.05 15:36sell3792.361.84470.00001.8411
7562004.11.05 16:52sell3804.841.84810.00001.8445
7572004.11.05 17:01sell3819.921.85140.00001.8479
7582004.11.05 17:14sell38220.341.85460.00001.8512
7592004.11.08 10:40sell38341.701.85800.00001.8544
7602004.11.08 10:50sell38435.481.86130.00001.8578
7612004.11.08 10:50sell38550.001.86130.00001.8578
7622004.11.08 13:13t/p38435.481.85780.00001.85781241.8029195.41
7632004.11.08 13:13t/p38550.001.85780.00001.85781750.0030945.41
7642004.11.08 13:13close38341.701.85760.00001.8544166.8231112.23
7652004.11.08 13:13close38220.341.85760.00001.8512-641.1330471.10
7662004.11.08 13:13close3819.921.85760.00001.8479-630.1329840.97
7672004.11.08 13:13close3804.841.85760.00001.8445-467.1629373.81
7682004.11.08 13:13close3792.361.85760.00001.8411-308.0329065.78
7692004.11.08 13:13close3781.151.85760.00001.8378-189.2028876.58
7702004.11.08 13:13close3770.561.85760.00001.8346-110.6128765.97
7712004.11.08 16:46buy3860.581.85870.00001.8621
7722004.11.08 18:07buy3871.191.85540.00001.8589
7732004.11.09 02:27buy3882.441.85220.00001.8556
7742004.11.09 08:18t/p3882.441.85560.00001.855682.9628848.93
7752004.11.09 08:18close3871.191.85570.00001.85895.0928854.02
7762004.11.09 08:18close3860.581.85570.00001.8621-16.6628837.37
7772004.11.10 17:00sell3890.581.84530.00001.8419
7782004.11.10 17:38sell3901.191.84850.00001.8451
7792004.11.10 18:37t/p3901.191.84510.00001.845140.4628877.83
7802004.11.10 18:37close3890.581.84500.00001.84191.7428879.57
7812004.11.12 17:30buy3910.581.85100.00001.8544
7822004.11.12 17:53t/p3910.581.85440.00001.854419.7228899.29
7832004.11.12 17:53buy3920.581.85480.00001.8582
7842004.11.12 19:38t/p3920.581.85820.00001.858219.7228919.01
7852004.11.15 18:00sell3930.581.84750.00001.8441
7862004.11.16 10:31sell3941.191.85080.00001.8473
7872004.11.16 11:28sell3952.441.85400.00001.8506
7882004.11.16 15:25t/p3952.441.85060.00001.850682.9629001.97
7892004.11.16 15:25close3941.191.85050.00001.84733.5729005.54
7902004.11.16 15:25close3930.581.85050.00001.8441-18.2828987.26
7912004.11.18 16:00sell3960.581.85040.00001.8470
7922004.11.19 09:52sell3971.191.85390.00001.8502
7932004.11.19 11:40sell3982.441.85710.00001.8537
7942004.11.19 14:39sell3995.001.86040.00001.8569
7952004.11.19 15:11t/p3995.001.85690.00001.8569175.0029162.26
7962004.11.19 15:11close3982.441.85680.00001.85377.3229169.58
7972004.11.19 15:11close3971.191.85680.00001.8502-34.5129135.07
7982004.11.19 15:11close3960.581.85680.00001.8470-38.0029097.06
7992004.11.22 13:30buy4000.581.85670.00001.8601
8002004.11.22 14:48buy4011.191.85350.00001.8569
8012004.11.22 16:50t/p4011.191.85690.00001.856940.4629137.52
8022004.11.22 16:50close4000.581.85710.00001.86012.3229139.84
8032004.11.22 17:00buy4020.581.85770.00001.8611
8042004.11.23 03:32buy4031.191.85450.00001.8579
8052004.11.23 10:48t/p4031.191.85790.00001.857940.4629180.30
8062004.11.23 10:48close4020.581.85810.00001.86113.0629183.37
8072004.11.23 12:01buy4040.581.86780.00001.8712
8082004.11.23 13:34t/p4040.581.87120.00001.871219.7229203.09
8092004.11.23 13:34buy4050.581.87160.00001.8750
8102004.11.23 15:00buy4061.191.86830.00001.8718
8112004.11.23 18:12t/p4061.191.87180.00001.871841.6529244.74
8122004.11.23 18:12close4050.581.87180.00001.87501.1629245.90
8132004.11.23 18:12buy4070.581.87230.00001.8757
8142004.11.23 20:51buy4081.191.86900.00001.8725
8152004.11.24 09:46t/p4081.191.87250.00001.872543.1729289.07
8162004.11.24 09:46close4070.581.87250.00001.87571.9029290.97
8172004.11.24 09:46buy4090.591.87280.00001.8762
8182004.11.24 10:44t/p4090.591.87620.00001.876220.0629311.03
8192004.11.24 10:44buy4100.591.87660.00001.8800
8202004.11.24 11:57t/p4100.591.88000.00001.880020.0629331.09
8212004.11.24 11:57buy4110.591.88060.00001.8840
8222004.11.25 09:15t/p4110.591.88400.00001.884022.3329353.42
8232004.11.25 09:15buy4120.591.88450.00001.8879
8242004.11.25 12:17t/p4120.591.88790.00001.887920.0629373.48
8252004.11.25 12:17buy4130.591.88830.00001.8917
8262004.11.25 22:53t/p4130.591.89170.00001.891720.0629393.54
8272004.11.25 22:53buy4140.591.89220.00001.8956
8282004.11.26 05:14t/p4140.591.89560.00001.895620.8229414.36
8292004.11.26 05:14buy4150.591.89600.00001.8994
8302004.11.26 06:50t/p4150.591.89940.00001.899420.0629434.42
8312004.11.26 06:50buy4160.591.89980.00001.9032
8322004.11.26 07:28t/p4160.591.90320.00001.903220.0629454.48
8332004.11.26 07:28buy4170.591.90360.00001.9070
8342004.11.26 07:56buy4181.211.90030.00001.9038
8352004.11.26 08:08buy4192.481.89710.00001.9005
8362004.11.26 09:21buy4205.081.89390.00001.8973
8372004.11.26 09:29buy42110.411.89020.00001.8941
8382004.11.26 09:29buy42221.341.88700.00001.8904
8392004.11.26 09:29buy42343.751.88380.00001.8872
8402004.11.26 09:31t/p42343.751.88720.00001.88721487.5230942.00
8412004.11.26 09:31close42221.341.88720.00001.890442.6830984.68
8422004.11.26 09:31close42110.411.88720.00001.8941-312.3030672.38
8432004.11.26 09:31close4205.081.88720.00001.8973-340.3630332.02
8442004.11.26 09:31close4192.481.88720.00001.9005-245.5230086.50
8452004.11.26 09:31close4181.211.88720.00001.9038-158.5129927.99
8462004.11.26 09:31close4170.591.88720.00001.9070-96.7629831.23
8472004.11.26 10:35buy4240.601.88940.00001.8928
8482004.11.26 12:18t/p4240.601.89280.00001.892820.4029851.63
8492004.11.26 12:18buy4250.601.89320.00001.8966
8502004.11.26 17:30t/p4250.601.89660.00001.896620.4029872.03
8512004.11.26 17:30buy4260.601.89700.00001.9004
8522004.11.26 22:31buy4271.231.89380.00001.8972
8532004.11.29 02:10buy4282.521.89050.00001.8940
8542004.11.29 09:43buy4295.171.88720.00001.8907
8552004.11.29 13:23t/p4295.171.89070.00001.8907180.9530052.98
8562004.11.29 13:23close4282.521.89080.00001.89407.5630060.54
8572004.11.29 13:23close4271.231.89080.00001.8972-35.3230025.21
8582004.11.29 13:23close4260.601.89080.00001.9004-36.4329988.78
8592004.11.29 17:35buy4300.601.89600.00001.8994
8602004.11.29 22:36buy4311.231.89270.00001.8962
8612004.11.30 02:11buy4322.521.88950.00001.8929
8622004.11.30 10:08t/p4322.521.89290.00001.892985.6830074.46
8632004.11.30 10:08close4311.231.89300.00001.89625.2730079.73
8642004.11.30 10:08close4300.601.89300.00001.8994-17.2330062.50
8652004.11.30 11:24buy4330.601.89830.00001.9017
8662004.11.30 11:46t/p4330.601.90170.00001.901720.4030082.90
8672004.11.30 12:00buy4340.601.903150.00001.9066
8682004.11.30 12:50t/p4340.601.90660.00001.906620.7030103.60
8692004.11.30 12:50buy4350.601.90700.00001.9104
8702004.11.30 14:00t/p4350.601.91040.00001.910420.4030124.00
8712004.11.30 14:00buy4360.601.91090.00001.9143
8722004.11.30 14:30buy4371.231.90740.00001.9111
8732004.11.30 15:29t/p4371.231.91110.00001.911145.5130169.51
8742004.11.30 15:29close4360.601.91110.00001.91431.2030170.71
8752004.11.30 15:29buy4380.601.91160.00001.9150
8762004.11.30 17:45buy4391.231.90830.00001.9118
8772004.11.30 20:08t/p4391.231.91180.00001.911843.0530213.76
8782004.11.30 20:08close4380.601.91180.00001.91501.2030214.96
8792004.11.30 20:08buy4400.601.91210.00001.9155
8802004.12.01 08:42t/p4400.601.91550.00001.915521.1730236.12
8812004.12.01 08:42buy4410.601.91600.00001.9194
8822004.12.01 09:56t/p4410.601.91940.00001.919420.4030256.52
8832004.12.01 09:56buy4420.611.91990.00001.9233
8842004.12.01 10:30buy4431.251.91610.00001.9201
8852004.12.01 10:57t/p4431.251.92010.00001.920150.0030306.52
8862004.12.01 10:57close4420.611.92030.00001.92332.4430308.96
8872004.12.01 10:57buy4440.611.92070.00001.9241
8882004.12.01 12:39t/p4440.611.92410.00001.924120.7430329.70
8892004.12.01 12:39buy4450.611.92460.00001.9280
8902004.12.01 16:22t/p4450.611.92800.00001.928020.7430350.44
8912004.12.01 16:22buy4460.611.92840.00001.9318
8922004.12.01 18:40t/p4460.611.93180.00001.931820.7430371.18
8932004.12.01 18:40buy4470.611.93220.00001.9356
8942004.12.01 22:27t/p4470.611.93560.00001.935620.7430391.92
8952004.12.01 22:27buy4480.611.93600.00001.9394
8962004.12.02 00:28buy4491.251.93280.00001.9362
8972004.12.02 08:42t/p4491.251.93620.00001.936242.5030434.42
8982004.12.02 08:42close4480.611.93620.00001.93943.5630437.99
8992004.12.02 08:42buy4500.611.93650.00001.9399
9002004.12.02 08:48t/p4500.611.93990.00001.939920.7430458.73
9012004.12.02 08:48buy4510.611.94030.00001.9437
9022004.12.02 09:33t/p4510.611.94370.00001.943720.7430479.47
9032004.12.02 09:33buy4520.611.94410.00001.9475
9042004.12.02 10:01buy4531.251.94090.00001.9443
9052004.12.02 10:21buy4542.561.93770.00001.9411
9062004.12.02 11:29buy4555.251.93440.00001.9379
9072004.12.02 11:35buy45610.761.93120.00001.9346
9082004.12.02 12:36t/p45610.761.93460.00001.9346365.8430845.31
9092004.12.02 12:36close4555.251.93460.00001.937910.5030855.81
9102004.12.02 12:36close4542.561.93460.00001.9411-79.3630776.45
9112004.12.02 12:36close4531.251.93460.00001.9443-78.7530697.70
9122004.12.02 12:36close4520.611.93460.00001.9475-57.9530639.75
9132004.12.02 12:36buy4570.611.93490.00001.9383
9142004.12.02 14:05buy4581.251.93150.00001.9351
9152004.12.02 14:55t/p4581.251.93510.00001.935145.0030684.75
9162004.12.02 14:55close4570.611.93530.00001.93832.4430687.19
9172004.12.02 14:55buy4590.611.93560.00001.9390
9182004.12.02 16:01buy4601.251.93240.00001.9358
9192004.12.02 16:25buy4612.561.92900.00001.9326
9202004.12.02 16:35buy4625.251.92580.00001.9292
9212004.12.02 17:01buy46310.761.92260.00001.9260
9222004.12.02 17:10buy46422.061.91930.00001.9228
9232004.12.02 17:42t/p46422.061.92280.00001.9228772.1031459.29
9242004.12.02 17:42close46310.761.92280.00001.926021.5231480.81
9252004.12.02 17:42close4625.251.92280.00001.9292-157.5031323.31
9262004.12.02 17:42close4612.561.92280.00001.9326-158.7231164.59
9272004.12.02 17:42close4601.251.92280.00001.9358-120.0031044.59
9282004.12.02 17:42close4590.611.92280.00001.9390-78.0830966.51
9292004.12.02 18:36buy4650.621.92490.00001.9283
9302004.12.02 18:51buy4661.271.92160.00001.9251
9312004.12.03 13:25t/p4661.271.92510.00001.925146.0831012.58
9322004.12.03 13:25close4650.621.92520.00001.92832.6531015.24
9332004.12.03 13:53buy4670.621.92810.00001.9315
9342004.12.03 14:30t/p4670.621.93150.00001.931521.0831036.32
9352004.12.03 14:30buy4680.621.93190.00001.9353
9362004.12.03 14:30t/p4680.621.93530.00001.935321.0831057.40
9372004.12.03 14:30buy4690.621.93570.00001.9391
9382004.12.03 14:39buy4701.271.93240.00001.9359
9392004.12.03 15:26t/p4701.271.93590.00001.935944.4531101.85
9402004.12.03 15:26close4690.621.93600.00001.93911.8631103.71
9412004.12.03 15:30buy4710.621.93550.00001.9389
9422004.12.03 16:15buy4721.271.93230.00001.9357
9432004.12.03 16:43t/p4721.271.93570.00001.935743.1831146.89
9442004.12.03 16:43close4710.621.93570.00001.93891.2431148.13
9452004.12.03 16:43buy4730.621.93620.00001.9396
9462004.12.03 19:02t/p4730.621.93960.00001.939621.0831169.21
9472004.12.03 19:02buy4740.621.94010.00001.9435
9482004.12.03 21:56t/p4740.621.94350.00001.943521.0831190.29
9492004.12.03 21:56buy4750.621.94390.00001.9473
9502004.12.06 02:27buy4761.271.94070.00001.9441
9512004.12.06 10:30t/p4761.271.94410.00001.944143.1831233.47
9522004.12.06 10:30close4750.621.94420.00001.94732.6531236.12
9532004.12.06 10:30buy4770.621.94480.00001.9482
9542004.12.06 10:30buy4781.271.94140.00001.9450
9552004.12.06 21:51buy4792.601.93820.00001.9416
9562004.12.07 06:03t/p4792.601.94160.00001.941691.7331327.85
9572004.12.07 06:03close4781.271.94160.00001.94504.1731332.02
9582004.12.07 06:03close4770.621.94160.00001.9482-19.0531312.97
9592004.12.07 06:04buy4800.631.94200.00001.9454
9602004.12.07 07:26t/p4800.631.94540.00001.945421.4231334.39
9612004.12.07 07:26buy4810.631.94580.00001.9492
9622004.12.07 07:40t/p4810.631.94920.00001.949221.4231355.81
9632004.12.07 07:40buy4820.631.94970.00001.9531
9642004.12.07 08:33buy4831.291.94640.00001.9499
9652004.12.07 12:04t/p4831.291.94990.00001.949945.1531400.96
9662004.12.07 12:04close4820.631.94990.00001.95311.2631402.22
9672004.12.07 12:04buy4840.631.95020.00001.9536
9682004.12.07 15:31buy4851.291.94700.00001.9504
9692004.12.07 16:09buy4862.641.94370.00001.9472
9702004.12.07 18:19t/p4862.641.94720.00001.947292.4031494.62
9712004.12.07 18:19close4851.291.94720.00001.95042.5831497.20
9722004.12.07 18:19close4840.631.94720.00001.9536-18.9031478.30
9732004.12.07 18:19buy4870.631.94760.00001.9510
9742004.12.07 19:54buy4881.291.94430.00001.9478
9752004.12.08 05:12buy4892.641.94080.00001.9445
9762004.12.08 05:50buy4905.411.93750.00001.9410
9772004.12.08 07:23buy49111.091.93410.00001.9377
9782004.12.08 07:26buy49222.731.93060.00001.9343
9792004.12.08 07:42t/p49222.731.93430.00001.9343841.0132319.31
9802004.12.08 07:42close49111.091.93450.00001.937744.3632363.67
9812004.12.08 07:42close4905.411.93450.00001.9410-162.3032201.37
9822004.12.08 07:42close4892.641.93450.00001.9445-166.3232035.05
9832004.12.08 07:42close4881.291.93450.00001.9478-124.7731910.29
9842004.12.08 07:42close4870.631.93450.00001.9510-81.7231828.56
9852004.12.08 10:30sell4930.641.93020.00001.9268
9862004.12.08 14:35t/p4930.641.92680.00001.926821.7631850.32
9872004.12.08 14:43sell4940.641.92250.00001.9191
9882004.12.08 14:49t/p4940.641.91910.00001.919121.7631872.08
9892004.12.08 14:49sell4950.641.91870.00001.9153
9902004.12.08 14:51sell4961.311.92190.00001.9185
9912004.12.08 15:14sell4972.691.92510.00001.9217
9922004.12.08 16:12sell4985.511.92840.00001.9249
9932004.12.08 18:27sell49911.301.93160.00001.9282
9942004.12.08 23:00sell50023.161.93480.00001.9314
9952004.12.08 23:30sell50147.481.93820.00001.9346
9962004.12.09 02:10t/p50147.481.93460.00001.93461492.6333364.71
9972004.12.09 02:10close50023.161.93460.00001.9314-59.3533305.36
9982004.12.09 02:10close49911.301.93460.00001.9282-390.5532914.81
9992004.12.09 02:10close4985.511.93460.00001.9249-366.7632548.05
10002004.12.09 02:10close4972.691.93460.00001.9217-267.8232280.23
10012004.12.09 02:10close4961.311.93460.00001.9185-172.3532107.88
10022004.12.09 02:10close4950.641.93460.00001.9153-104.6832003.20
10032004.12.09 04:31sell5020.641.93000.00001.9266
10042004.12.09 06:17t/p5020.641.92660.00001.926621.7632024.96
10052004.12.09 10:30sell5030.641.92110.00001.9177
10062004.12.09 10:33t/p5030.641.91770.00001.917721.7632046.72
10072004.12.09 10:33sell5040.641.91730.00001.9139
10082004.12.09 14:02sell5051.311.92050.00001.9171
10092004.12.09 16:31t/p5051.311.91710.00001.917144.5432091.26
10102004.12.09 16:31close5040.641.91700.00001.91391.9232093.18
10112004.12.09 16:31sell5060.641.91670.00001.9133
10122004.12.09 17:36sell5071.311.92000.00001.9165
10132004.12.09 18:27t/p5071.311.91650.00001.916545.8532139.03
10142004.12.09 18:27close5060.641.91640.00001.91331.9232140.95
10152004.12.09 18:27sell5080.641.91610.00001.9127
10162004.12.09 19:14sell5091.311.91940.00001.9159
10172004.12.09 19:35sell5102.691.92280.00001.9192
10182004.12.09 19:49sell5115.511.92620.00001.9226
10192004.12.09 19:52sell51211.301.92950.00001.9260
10202004.12.09 20:16t/p51211.301.92600.00001.9260395.5032536.45
10212004.12.09 20:16close5115.511.92600.00001.922611.0232547.47
10222004.12.09 20:16close5102.691.92600.00001.9192-86.0832461.39
10232004.12.09 20:16close5091.311.92600.00001.9159-86.4632374.93
10242004.12.09 20:16close5080.641.92600.00001.9127-63.3632311.57
10252004.12.09 21:30sell5130.651.92820.00001.9248
10262004.12.09 23:11t/p5130.651.92480.00001.924822.1032333.67
10272004.12.10 02:11sell5140.651.91780.00001.9144
10282004.12.10 05:57t/p5140.651.91440.00001.914422.1032355.77
10292004.12.10 05:57sell5150.651.91370.00001.9103
10302004.12.10 08:13sell5161.331.91710.00001.9135
10312004.12.10 09:05t/p5161.331.91350.00001.913547.8832403.65
10322004.12.10 09:05close5150.651.91340.00001.91031.9532405.60
10332004.12.10 09:05sell5170.651.91320.00001.9098
10342004.12.10 10:32t/p5170.651.90980.00001.909822.1032427.70
10352004.12.10 10:32sell5180.651.90940.00001.9060
10362004.12.10 10:45t/p5180.651.90600.00001.906022.1032449.80
10372004.12.10 10:45sell5190.651.90550.00001.9021
10382004.12.10 10:48sell5201.331.90870.00001.9053
10392004.12.10 11:27t/p5201.331.90530.00001.905345.2232495.02
10402004.12.10 11:27close5190.651.90510.00001.90212.6032497.62
10412004.12.10 11:30sell5210.651.90520.00001.9018
10422004.12.10 12:17t/p5210.651.90180.00001.901822.1032519.72
10432004.12.10 12:17sell5220.651.90130.00001.8979
10442004.12.10 12:38sell5231.331.90450.00001.9011
10452004.12.10 13:43sell5242.731.90780.00001.9043
10462004.12.10 16:04sell5255.601.91120.00001.9076
10472004.12.10 16:29sell52611.481.91440.00001.9110
10482004.12.13 00:00t/p52611.481.91100.00001.9110372.8632892.58
10492004.12.13 00:00close5255.601.91000.00001.907658.6832951.26
10502004.12.13 00:00close5242.731.91000.00001.9043-64.2132887.05
10512004.12.13 00:00close5231.331.91000.00001.9011-75.1732811.87
10522004.12.13 00:00close5220.651.91000.00001.8979-57.5432754.34
10532004.12.13 00:01sell5270.661.90920.00001.9058
10542004.12.13 00:37sell5281.351.91240.00001.9090
10552004.12.13 01:54sell5292.771.91560.00001.9122
10562004.12.13 04:06sell5305.681.91880.00001.9154
10572004.12.13 07:55t/p5305.681.91540.00001.9154193.1232947.46
10582004.12.13 07:55close5292.771.91540.00001.91225.5432953.00
10592004.12.13 07:55close5281.351.91540.00001.9090-40.5032912.50
10602004.12.13 07:55close5270.661.91540.00001.9058-40.9232871.58
10612004.12.13 19:00buy5310.661.92390.00001.9273
10622004.12.14 03:25buy5321.351.92070.00001.9241
10632004.12.14 08:54t/p5321.351.92410.00001.924145.9032917.48
10642004.12.14 08:54close5310.661.92410.00001.92732.1732919.64
10652004.12.14 19:30buy5330.661.92710.00001.9305
10662004.12.15 03:11buy5341.351.92390.00001.9273
10672004.12.15 03:51buy5352.771.92060.00001.9241
10682004.12.15 04:38t/p5352.771.92410.00001.924196.9533016.59
10692004.12.15 04:38close5341.351.92410.00001.92732.7033019.29
10702004.12.15 04:38close5330.661.92410.00001.9305-18.9533000.34
10712004.12.15 06:03buy5360.661.92620.00001.9296
10722004.12.15 08:21t/p5360.661.92960.00001.929622.4433022.78
10732004.12.15 13:00buy5370.661.93650.00001.9399
10742004.12.15 15:00t/p5370.661.93990.00001.939922.4433045.22
10752004.12.15 15:00buy5380.661.94040.00001.9438
10762004.12.15 16:59t/p5380.661.94380.00001.943822.4433067.66
10772004.12.15 16:59buy5390.661.94420.00001.9476
10782004.12.16 01:52buy5401.351.94080.00001.9444
10792004.12.16 08:25t/p5401.351.94440.00001.944448.6033116.26
10802004.12.16 08:25close5390.661.94440.00001.94763.8633120.11
10812004.12.16 08:25buy5410.661.94470.00001.9481
10822004.12.16 09:50buy5421.351.94150.00001.9449
10832004.12.16 10:32t/p5421.351.94490.00001.944945.9033166.01
10842004.12.16 10:32close5410.661.94490.00001.94811.3233167.33
10852004.12.16 10:32buy5430.661.94540.00001.9488
10862004.12.16 12:50t/p5430.661.94880.00001.948822.4433189.77
10872004.12.16 12:50buy5440.661.94920.00001.9526
10882004.12.16 13:11t/p5440.661.95260.00001.952622.4433212.21
10892004.12.16 13:11buy5450.661.95300.00001.9564
10902004.12.16 14:30buy5461.351.94970.00001.9532
10912004.12.16 14:36t/p5461.351.95320.00001.953247.2533259.46
10922004.12.16 14:36close5450.661.95320.00001.95641.3233260.78
10932004.12.16 14:36buy5470.671.95350.00001.9569
10942004.12.16 14:49buy5481.371.95020.00001.9537
10952004.12.16 15:09buy5492.811.94700.00001.9504
10962004.12.16 15:18buy5505.761.94380.00001.9472
10972004.12.16 15:22buy55111.811.94050.00001.9440
10982004.12.16 15:25buy55224.211.93730.00001.9407
10992004.12.16 16:03t/p55224.211.94070.00001.9407823.1434083.92
11002004.12.16 16:03close55111.811.94070.00001.944023.6234107.54
11012004.12.16 16:03close5505.761.94070.00001.9472-178.5633928.98
11022004.12.16 16:03close5492.811.94070.00001.9504-177.0333751.95
11032004.12.16 16:03close5481.371.94070.00001.9537-130.1533621.80
11042004.12.16 16:03close5470.671.94070.00001.9569-85.7633536.04
11052004.12.16 20:30sell5530.671.93040.00001.9270
11062004.12.16 22:38sell5541.371.93390.00001.9302
11072004.12.17 09:32sell5552.811.93710.00001.9337
11082004.12.17 10:08sell5565.761.94060.00001.9369
11092004.12.17 10:15sell55711.811.94390.00001.9404
11102004.12.17 10:43t/p55711.811.94040.00001.9404413.3533949.39
11112004.12.17 10:43close5565.761.94030.00001.936917.2833966.67
11122004.12.17 10:43close5552.811.94030.00001.9337-89.9233876.75
11132004.12.17 10:43close5541.371.94030.00001.9302-89.7633786.99
11142004.12.17 10:43close5530.671.94030.00001.9270-67.3533719.64
11152004.12.17 16:30buy5580.671.93650.00001.9399
11162004.12.17 18:36t/p5580.671.93990.00001.939922.7833742.42
11172004.12.20 09:21buy5590.671.94700.00001.9504
11182004.12.20 10:57t/p5590.671.95040.00001.950422.7833765.20
11192004.12.20 10:57buy5600.681.95090.00001.9543
11202004.12.20 11:09buy5611.391.94750.00001.9511
11212004.12.20 11:35buy5622.851.94420.00001.9477
11222004.12.20 14:28t/p5622.851.94770.00001.947799.7533864.95
11232004.12.20 14:28close5611.391.94770.00001.95112.7833867.73
11242004.12.20 14:28close5600.681.94770.00001.9543-21.7633845.97
11252004.12.20 14:28buy5630.681.94820.00001.9516
11262004.12.20 21:43buy5641.391.94500.00001.9484
11272004.12.21 01:11t/p5641.391.94840.00001.948449.0433895.01
11282004.12.21 01:11close5630.681.94840.00001.95162.2333897.24
11292004.12.21 11:00sell5650.681.93620.00001.9328
11302004.12.21 14:36t/p5650.681.93280.00001.932823.1233920.36
11312004.12.21 16:31sell5660.681.92640.00001.9230
11322004.12.22 01:12sell5671.391.92970.00001.9262
11332004.12.22 02:14t/p5671.391.92620.00001.926248.6533969.01
11342004.12.22 02:14close5660.681.92620.00001.92300.3333969.34
11352004.12.22 11:27sell5680.681.92300.00001.9196
11362004.12.22 12:10t/p5680.681.91960.00001.919623.1233992.46
11372004.12.22 12:10sell5690.681.91920.00001.9158
11382004.12.22 12:22t/p5690.681.91580.00001.915823.1234015.58
11392004.12.22 12:22sell5700.681.91540.00001.9120
11402004.12.22 13:02t/p5700.681.91200.00001.912023.1234038.70
11412004.12.22 13:02sell5710.681.91150.00001.9081
11422004.12.22 13:26sell5721.391.91470.00001.9113
11432004.12.22 18:03t/p5721.391.91130.00001.911347.2634085.96
11442004.12.22 18:03close5710.681.91120.00001.90812.0434088.00
11452004.12.22 18:03sell5730.681.91070.00001.9073
11462004.12.22 18:41sell5741.391.91400.00001.9105
11472004.12.22 19:51sell5752.851.91730.00001.9138
11482004.12.22 22:06t/p5752.851.91380.00001.913899.7534187.75
11492004.12.22 22:06close5741.391.91360.00001.91055.5634193.31
11502004.12.22 22:06close5730.681.91360.00001.9073-19.7234173.59
11512004.12.22 22:06sell5760.681.91310.00001.9097
11522004.12.22 22:50sell5771.391.91630.00001.9129
11532004.12.23 04:38sell5782.851.91960.00001.9161
11542004.12.23 05:01t/p5782.851.91610.00001.916199.7534273.34
11552004.12.23 05:01close5771.391.91570.00001.91292.0034275.33
11562004.12.23 05:01close5760.681.91570.00001.9097-20.7834254.55
11572004.12.23 05:01sell5790.691.91560.00001.9122
11582004.12.23 06:41sell5801.411.91900.00001.9154
11592004.12.23 09:31sell5812.891.92220.00001.9188
11602004.12.23 11:59t/p5812.891.91880.00001.918898.2634352.81
11612004.12.23 11:59close5801.411.91870.00001.91544.2334357.04
11622004.12.23 11:59close5790.691.91870.00001.9122-21.3934335.65
11632004.12.23 15:11sell5820.691.91530.00001.9119
11642004.12.23 15:27sell5831.411.91850.00001.9151
11652004.12.23 16:00sell5842.891.92170.00001.9183
11662004.12.23 16:26t/p5842.891.91830.00001.918398.2634433.91
11672004.12.23 16:26close5831.411.91830.00001.91512.8234436.73
11682004.12.23 16:26close5820.691.91830.00001.9119-20.7034416.03
11692004.12.24 11:30buy5850.691.92820.00001.9316
11702004.12.24 13:44buy5861.411.92490.00001.9284
11712004.12.24 18:56buy5872.891.92160.00001.9251
11722004.12.24 20:52t/p5872.891.92510.00001.9251101.1534517.18
11732004.12.24 20:52close5861.411.92560.00001.92849.8734527.05
11742004.12.24 20:52close5850.691.92560.00001.9316-17.9434509.11
11752004.12.27 11:00sell5880.691.92390.00001.9205
11762004.12.27 14:59t/p5880.691.92050.00001.920523.4634532.57
11772004.12.27 17:30buy5890.691.93570.00001.9391
11782004.12.28 01:24buy5901.411.93250.00001.9359
11792004.12.28 08:31t/p5901.411.93590.00001.935947.9434580.51
11802004.12.28 08:31close5890.691.93590.00001.93912.2634582.78
11812004.12.28 13:17buy5910.691.94070.00001.9441
11822004.12.28 14:22buy5921.411.93740.00001.9409
11832004.12.28 16:00buy5932.891.93340.00001.9376
11842004.12.28 16:45buy5945.921.93020.00001.9336
11852004.12.28 17:03buy59512.141.92700.00001.9304
11862004.12.28 17:27t/p59512.141.93040.00001.9304412.7634995.54
11872004.12.28 17:27close5945.921.93050.00001.933617.7635013.30
11882004.12.28 17:27close5932.891.93050.00001.9376-83.8134929.49
11892004.12.28 17:27close5921.411.93050.00001.9409-97.2934832.20
11902004.12.28 17:27close5910.691.93050.00001.9441-70.3834761.82
11912004.12.28 18:30buy5960.701.93210.00001.9355
11922004.12.28 21:20buy5971.431.92870.00001.9323
11932004.12.29 01:42buy5982.931.92540.00001.9289
11942004.12.29 05:35t/p5982.931.92890.00001.9289102.5534864.37
11952004.12.29 05:35close5971.431.92890.00001.93234.6934869.06
11962004.12.29 05:35close5960.701.92890.00001.9355-21.5034847.55
11972004.12.29 07:00buy5990.701.93220.00001.9356
11982004.12.29 09:41buy6001.431.92890.00001.9324
11992004.12.29 11:59buy6012.931.92560.00001.9291
12002004.12.29 12:27buy6026.011.92230.00001.9258
12012004.12.29 14:33buy60312.321.91910.00001.9225
12022004.12.29 15:01buy60425.261.91590.00001.9193
12032004.12.29 15:11buy6051.781.91270.00001.9161
12042004.12.29 15:11buy60650.001.91270.00001.9161
12052004.12.29 16:03t/p6051.781.91610.00001.916160.5234908.07
12062004.12.29 16:03t/p60650.001.91610.00001.91611700.0036608.07
12072004.12.29 16:03close60425.261.91610.00001.919350.5236658.59
12082004.12.29 16:03close60312.321.91610.00001.9225-369.6036288.99
12092004.12.29 16:03close6026.011.91610.00001.9258-372.6235916.37
12102004.12.29 16:03close6012.931.91610.00001.9291-278.3535638.02
12112004.12.29 16:03close6001.431.91610.00001.9324-183.0435454.98
12122004.12.29 16:03close5990.701.91610.00001.9356-112.7035342.28
12132004.12.29 16:05sell6070.711.91560.00001.9122
12142004.12.30 03:47sell6081.461.91890.00001.9154
12152004.12.30 05:28sell6092.991.92220.00001.9187
12162004.12.30 08:33t/p6092.991.91870.00001.9187104.6535446.93
12172004.12.30 08:33close6081.461.91860.00001.91544.3835451.31
12182004.12.30 08:33close6070.711.91860.00001.9122-24.5435426.77
12192004.12.31 01:34sell6100.711.92310.00001.9197
12202004.12.31 05:39sell6111.461.92650.00001.9229
12212004.12.31 11:33sell6122.991.92970.00001.9263
12222004.12.31 13:16sell6136.131.93290.00001.9295
12232004.12.31 14:50t/p6136.131.92950.00001.9295208.4235635.19
12242004.12.31 14:50close6122.991.92940.00001.92638.9735644.16
12252004.12.31 14:50close6111.461.92940.00001.9229-42.3435601.82
12262004.12.31 14:50close6100.711.92940.00001.9197-44.7335557.09
12272005.01.03 03:58sell6140.711.91210.00001.9087
12282005.01.03 04:07t/p6140.711.90870.00001.908724.1435581.23
12292005.01.03 04:07sell6150.711.90830.00001.9049
12302005.01.03 04:28t/p6150.711.90490.00001.904924.1435605.37
12312005.01.03 04:28sell6160.711.90440.00001.9010
12322005.01.03 04:51t/p6160.711.90100.00001.901024.1435629.51
12332005.01.03 05:32sell6170.711.90380.00001.9004
12342005.01.03 07:49sell6181.461.90700.00001.9036
12352005.01.03 08:43sell6192.991.91030.00001.9068
12362005.01.03 09:02sell6206.131.91350.00001.9101
12372005.01.03 11:53t/p6206.131.91010.00001.9101208.4235837.93
12382005.01.03 11:53close6192.991.91000.00001.90688.9735846.90
12392005.01.03 11:53close6181.461.91000.00001.9036-43.8035803.10
12402005.01.03 11:53close6170.711.91000.00001.9004-44.0235759.08
12412005.01.03 11:53sell6210.721.90970.00001.9063
12422005.01.03 15:01t/p6210.721.90630.00001.906324.4835783.56
12432005.01.03 15:01sell6220.721.90590.00001.9025
12442005.01.03 16:04sell6231.481.90910.00001.9057
12452005.01.03 16:47t/p6231.481.90570.00001.905750.3235833.88
12462005.01.03 16:47close6220.721.90560.00001.90252.1635836.04
12472005.01.03 16:47sell6240.721.90540.00001.9020
12482005.01.03 18:42t/p6240.721.90200.00001.902024.4835860.52
12492005.01.03 18:42sell6250.721.90150.00001.8981
12502005.01.03 20:42sell6261.481.90470.00001.9013
12512005.01.04 04:00sell6273.031.90800.00001.9045
12522005.01.04 07:41t/p6273.031.90450.00001.9045106.0535966.57
12532005.01.04 07:41close6261.481.90450.00001.90130.7135967.28
12542005.01.04 07:41close6250.721.90450.00001.8981-22.7035944.59
12552005.01.04 07:41sell6280.721.90390.00001.9005
12562005.01.04 10:29t/p6280.721.90050.00001.900524.4835969.07
12572005.01.04 10:29sell6290.721.90010.00001.8967
12582005.01.04 10:38t/p6290.721.89670.00001.896724.4835993.55
12592005.01.04 10:38sell6300.721.89630.00001.8929
12602005.01.04 13:26t/p6300.721.89290.00001.892924.4836018.03
12612005.01.04 13:26sell6310.721.89250.00001.8891
12622005.01.04 14:40sell6321.481.89580.00001.8923
12632005.01.04 15:07t/p6321.481.89230.00001.892351.8036069.83
12642005.01.04 15:07close6310.721.89230.00001.88911.4436071.27
12652005.01.04 15:07sell6330.721.89170.00001.8883
12662005.01.04 16:20t/p6330.721.88830.00001.888324.4836095.75
12672005.01.04 16:20sell6340.721.88790.00001.8845
12682005.01.04 16:56t/p6340.721.88450.00001.884524.4836120.23
12692005.01.04 17:00sell6350.721.88350.00001.8801
12702005.01.04 20:43t/p6350.721.88010.00001.880124.4836144.71
12712005.01.04 20:43sell6360.721.87960.00001.8762
12722005.01.04 22:30sell6371.481.88280.00001.8794
12732005.01.05 08:35t/p6371.481.87940.00001.879448.0736192.78
12742005.01.05 08:35close6360.721.87940.00001.87620.3436193.12
12752005.01.05 08:35sell6380.721.87910.00001.8757
12762005.01.05 10:58t/p6380.721.87570.00001.875724.4836217.60
12772005.01.05 10:58sell6390.721.87530.00001.8719
12782005.01.05 12:49sell6401.481.87850.00001.8751
12792005.01.05 14:20t/p6401.481.87510.00001.875150.3236267.92
12802005.01.05 14:20close6390.721.87510.00001.87191.4436269.36
12812005.01.05 14:20sell6410.731.87480.00001.8714
12822005.01.05 14:38sell6421.501.87810.00001.8746
12832005.01.05 15:10sell6433.071.88130.00001.8779
12842005.01.05 15:30sell6446.291.88450.00001.8811
12852005.01.05 16:33sell64512.891.88780.00001.8843
12862005.01.05 20:14t/p64512.891.88430.00001.8843451.1536720.51
12872005.01.05 20:14close6446.291.88420.00001.881118.8736739.38
12882005.01.05 20:14close6433.071.88420.00001.8779-89.0336650.35
12892005.01.05 20:14close6421.501.88420.00001.8746-91.5036558.85
12902005.01.05 20:14close6410.731.88420.00001.8714-68.6236490.23
12912005.01.05 20:14sell6460.731.88360.00001.8802
12922005.01.06 08:00t/p6460.731.88020.00001.880221.4936511.72
12932005.01.06 08:00sell6470.731.87980.00001.8764
12942005.01.06 08:37t/p6470.731.87640.00001.876424.8236536.54
12952005.01.06 08:37sell6480.731.87590.00001.8725
12962005.01.06 08:56sell6491.501.87920.00001.8757
12972005.01.06 09:29t/p6491.501.87570.00001.875752.5036589.04
12982005.01.06 09:29close6480.731.87570.00001.87251.4636590.50
12992005.01.06 09:29sell6500.731.87540.00001.8720
13002005.01.06 10:44t/p6500.731.87200.00001.872024.8236615.32
13012005.01.06 10:44sell6510.731.87160.00001.8682
13022005.01.06 15:05sell6521.501.87480.00001.8714
13032005.01.06 15:51sell6533.071.87800.00001.8746
13042005.01.06 17:01t/p6533.071.87460.00001.8746104.3836719.70
13052005.01.06 17:01close6521.501.87460.00001.87143.0036722.70
13062005.01.06 17:01close6510.731.87460.00001.8682-21.9036700.80
13072005.01.06 17:01sell6540.731.87430.00001.8709
13082005.01.06 17:30sell6551.501.87750.00001.8741
13092005.01.06 18:37t/p6551.501.87410.00001.874151.0036751.80
13102005.01.06 18:37close6540.731.87410.00001.87091.4636753.26
13112005.01.06 18:37sell6560.741.87380.00001.8704
13122005.01.06 23:54sell6571.521.87730.00001.8736
13132005.01.07 10:05sell6583.121.88050.00001.8771
13142005.01.07 11:40sell6596.401.88380.00001.8803
13152005.01.07 12:34t/p6596.401.88030.00001.8803224.0036977.26
13162005.01.07 12:34close6583.121.88030.00001.87716.2436983.50
13172005.01.07 12:34close6571.521.88030.00001.8736-47.9136935.59
13182005.01.07 12:34close6560.741.88030.00001.8704-49.2336886.36
13192005.01.07 16:21sell6600.741.87510.00001.8717
13202005.01.07 16:37t/p6600.741.87170.00001.871725.1636911.52
13212005.01.07 17:30sell6610.741.87070.00001.8673
13222005.01.07 18:10t/p6610.741.86730.00001.867325.1636936.68
13232005.01.07 18:10sell6620.741.86690.00001.8635
13242005.01.07 19:17sell6631.521.87020.00001.8667
13252005.01.10 04:17sell6643.121.87350.00001.8700
13262005.01.10 09:12sell6656.401.87680.00001.8733
13272005.01.10 10:34t/p6656.401.87330.00001.8733224.0037160.68
13282005.01.10 10:34close6643.121.87330.00001.87006.2437166.92
13292005.01.10 10:34close6631.521.87330.00001.8667-49.4337117.49
13302005.01.10 10:34close6620.741.87330.00001.8635-48.4937069.01
13312005.01.11 10:00sell6660.741.87620.00001.8728
13322005.01.11 11:01sell6671.521.87960.00001.8760
13332005.01.11 16:53t/p6671.521.87600.00001.876054.7237123.73
13342005.01.11 16:53close6660.741.87590.00001.87282.2237125.95
13352005.01.11 19:30sell6680.741.87770.00001.8743
13362005.01.12 09:20t/p6680.741.87430.00001.874324.0337149.98
13372005.01.12 16:00buy6690.741.88840.00001.8918
13382005.01.12 16:18t/p6690.741.89180.00001.891825.1637175.14
13392005.01.12 16:18buy6700.741.89230.00001.8957
13402005.01.13 03:07buy6711.521.88890.00001.8925
13412005.01.13 07:47t/p6711.521.89250.00001.892554.7237229.86
13422005.01.13 07:47close6700.741.89250.00001.89574.3237234.18
13432005.01.13 20:30sell6720.741.88020.00001.8768
13442005.01.13 22:29sell6731.521.88340.00001.8800
13452005.01.13 23:41t/p6731.521.88000.00001.880051.6837285.86
13462005.01.13 23:41close6720.741.88000.00001.87681.4837287.34
13472005.01.14 00:00sell6740.751.88110.00001.8777
13482005.01.14 02:48t/p6740.751.87770.00001.877725.5037312.84
13492005.01.14 07:07sell6750.751.86970.00001.8663
13502005.01.14 07:25sell6761.541.87290.00001.8695
13512005.01.14 09:31t/p6761.541.86950.00001.869552.3637365.20
13522005.01.14 09:31close6750.751.86930.00001.86633.0037368.20
13532005.01.14 09:31sell6770.751.86850.00001.8651
13542005.01.14 10:00t/p6770.751.86510.00001.865125.5037393.70
13552005.01.14 10:00sell6780.751.86460.00001.8612
13562005.01.14 10:19sell6791.541.86790.00001.8644
13572005.01.14 10:59sell6803.161.87130.00001.8677
13582005.01.14 13:10t/p6803.161.86770.00001.8677113.7637507.46
13592005.01.14 13:10close6791.541.86770.00001.86443.0837510.54
13602005.01.14 13:10close6780.751.86770.00001.8612-23.2537487.29
13612005.01.14 13:10sell6810.751.86740.00001.8640
13622005.01.14 13:39sell6821.541.87060.00001.8672
13632005.01.14 16:11sell6833.161.87390.00001.8704
13642005.01.14 16:46t/p6833.161.87040.00001.8704110.6037597.89
13652005.01.14 16:46close6821.541.87040.00001.86723.0837600.97
13662005.01.14 16:46close6810.751.87040.00001.8640-22.5037578.47
13672005.01.14 16:55sell6840.751.86770.00001.8643
13682005.01.14 18:07sell6851.541.87100.00001.8675
13692005.01.14 18:46t/p6851.541.86750.00001.867553.9037632.37
13702005.01.14 18:46close6840.751.86740.00001.86432.2537634.62
13712005.01.14 18:46sell6860.751.86680.00001.8634
13722005.01.14 20:57sell6871.541.87000.00001.8666
13732005.01.17 08:17sell6883.161.87330.00001.8698
13742005.01.17 10:58t/p6883.161.86980.00001.8698110.6037745.22
13752005.01.17 10:58close6871.541.86980.00001.86660.7437745.96
13762005.01.17 10:58close6860.751.86980.00001.8634-23.6437722.32
13772005.01.17 13:35sell6890.751.86430.00001.8609
13782005.01.17 15:29t/p6890.751.86090.00001.860925.5037747.82
13792005.01.17 15:29sell6900.751.86050.00001.8571
13802005.01.18 00:14t/p6900.751.85710.00001.857124.3637772.18
13812005.01.18 00:14sell6910.761.85630.00001.8529
13822005.01.18 01:31sell6921.561.85970.00001.8561
13832005.01.18 02:47t/p6921.561.85610.00001.856156.1637828.34
13842005.01.18 02:47close6910.761.85590.00001.85293.0437831.38
13852005.01.18 02:47sell6930.761.85560.00001.8522
13862005.01.18 04:30sell6941.561.85880.00001.8554
13872005.01.18 08:57t/p6941.561.85540.00001.855453.0437884.42
13882005.01.18 08:57close6930.761.85540.00001.85221.5237885.94
13892005.01.18 08:57sell6950.761.85490.00001.8515
13902005.01.18 09:58sell6961.561.85810.00001.8547
13912005.01.18 10:32sell6973.201.86140.00001.8579
13922005.01.18 11:19sell6986.561.86470.00001.8612
13932005.01.18 11:30sell69913.451.86800.00001.8645
13942005.01.18 12:45sell70027.571.87120.00001.8678
13952005.01.18 15:17t/p70027.571.86780.00001.8678937.3838823.32
13962005.01.18 15:17close69913.451.86780.00001.864526.9038850.22
13972005.01.18 15:17close6986.561.86780.00001.8612-203.3638646.86
13982005.01.18 15:17close6973.201.86780.00001.8579-204.8038442.06
13992005.01.18 15:17close6961.561.86780.00001.8547-151.3238290.74
14002005.01.18 15:17close6950.761.86780.00001.8515-98.0438192.70
14012005.01.18 16:30sell7010.761.86450.00001.8611
14022005.01.18 17:06sell7021.561.86770.00001.8643
14032005.01.19 00:52t/p7021.561.86430.00001.864350.6738243.37
14042005.01.19 00:52close7010.761.86430.00001.86110.3638243.73
14052005.01.19 10:30buy7030.761.87650.00001.8799
14062005.01.19 11:18t/p7030.761.87990.00001.879925.8438269.57
14072005.01.19 14:47buy7040.771.88260.00001.8860
14082005.01.19 14:58buy7051.581.87940.00001.8828
14092005.01.19 16:15buy7063.241.87610.00001.8796
14102005.01.19 17:45buy7076.641.87270.00001.8763
14112005.01.19 19:06buy70813.611.86950.00001.8729
14122005.01.19 20:09buy70927.901.86630.00001.8697
14132005.01.19 21:33t/p70927.901.86970.00001.8697948.6039218.17
14142005.01.19 21:33close70813.611.86990.00001.872954.4439272.61
14152005.01.19 21:33close7076.641.86990.00001.8763-185.9239086.69
14162005.01.19 21:33close7063.241.86990.00001.8796-200.8838885.81
14172005.01.19 21:33close7051.581.86990.00001.8828-150.1038735.71
14182005.01.19 21:33close7040.771.86990.00001.8860-97.7938637.92
14192005.01.20 10:00sell7100.771.86610.00001.8627
14202005.01.20 14:25sell7111.581.86930.00001.8659
14212005.01.20 16:01sell7123.241.87250.00001.8691
14222005.01.21 01:15t/p7123.241.86910.00001.8691105.2338743.15
14232005.01.21 01:15close7111.581.86900.00001.86592.3438745.49
14242005.01.21 01:15close7100.771.86900.00001.8627-23.5038721.99
14252005.01.21 02:30sell7130.771.86850.00001.8651
14262005.01.21 06:19sell7141.581.87170.00001.8683
14272005.01.21 08:14t/p7141.581.86830.00001.868353.7238775.71
14282005.01.21 08:14close7130.771.86800.00001.86513.8538779.56
14292005.01.21 12:00sell7150.781.86280.00001.8594
14302005.01.21 12:53sell7161.601.86600.00001.8626
14312005.01.21 15:12sell7173.281.86930.00001.8658
14322005.01.21 17:26sell7186.721.87260.00001.8691
14332005.01.21 18:15sell71913.781.87580.00001.8724
14342005.01.21 18:45sell72028.251.87900.00001.8756
14352005.01.24 02:39t/p72028.251.87560.00001.8756917.5339697.09
14362005.01.24 02:39close71913.781.87540.00001.872434.1639731.25
14372005.01.24 02:39close7186.721.87540.00001.8691-198.3839532.87
14382005.01.24 02:39close7173.281.87540.00001.8658-205.0739327.80
14392005.01.24 02:39close7161.601.87540.00001.8626-152.8339174.97
14402005.01.24 02:39close7150.781.87540.00001.8594-99.4739075.50
14412005.01.25 15:00sell7210.781.87230.00001.8689
14422005.01.25 16:09t/p7210.781.86890.00001.868926.5239102.02
14432005.01.26 12:00buy7220.781.87710.00001.8805
14442005.01.26 13:03t/p7220.781.88050.00001.880526.5239128.54
14452005.01.26 19:06buy7230.781.88570.00001.8891
14462005.01.26 20:36buy7241.601.88240.00001.8859
14472005.01.27 08:51t/p7241.601.88590.00001.885962.1539190.69
14482005.01.27 08:51close7230.781.88590.00001.88914.5639195.25
14492005.01.27 19:42buy7250.781.88950.00001.8929
14502005.01.28 05:54buy7261.601.88610.00001.8897
14512005.01.28 08:37t/p7261.601.88970.00001.889757.6039252.85
14522005.01.28 08:37close7250.781.88980.00001.89293.3439256.19
14532005.01.28 18:00buy7270.791.88630.00001.8897
14542005.01.31 10:04buy7281.621.88300.00001.8865
14552005.01.31 12:05buy7293.321.87960.00001.8832
14562005.01.31 12:36t/p7293.321.88320.00001.8832119.5239375.71
14572005.01.31 12:36close7281.621.88320.00001.88653.2439378.95
14582005.01.31 12:36close7270.791.88320.00001.8897-23.4839355.47
14592005.01.31 14:00buy7300.791.88530.00001.8887
14602005.01.31 18:03buy7311.621.88190.00001.8855
14612005.02.01 02:58t/p7311.621.88550.00001.885560.4039415.86
14622005.02.01 02:58close7300.791.88570.00001.88874.1739420.04
14632005.02.01 11:30sell7320.791.88050.00001.8771
14642005.02.01 20:58sell7331.621.88380.00001.8803
14652005.02.02 12:06sell7343.321.88700.00001.8836
14662005.02.02 16:42t/p7343.321.88360.00001.8836112.8839532.92
14672005.02.02 16:42close7331.621.88350.00001.88032.4039535.31
14682005.02.02 16:42close7320.791.88350.00001.8771-24.9039510.41
14692005.02.02 20:30buy7350.791.88720.00001.8906
14702005.02.03 00:41buy7361.621.88400.00001.8874
14712005.02.03 11:08t/p7361.621.88740.00001.887455.0839565.49
14722005.02.03 11:08close7350.791.88740.00001.89064.6239570.11
14732005.02.03 11:30buy7370.791.88870.00001.8921
14742005.02.03 14:00buy7381.621.88550.00001.8889
14752005.02.03 14:47buy7393.321.88230.00001.8857
14762005.02.03 16:04buy7406.811.87900.00001.8825
14772005.02.03 21:30t/p7406.811.88250.00001.8825238.3539808.46
14782005.02.03 21:30close7393.321.88260.00001.88579.9639818.42
14792005.02.03 21:30close7381.621.88260.00001.8889-46.9839771.44
14802005.02.03 21:30close7370.791.88260.00001.8921-48.1939723.25
14812005.02.04 17:00buy7410.791.88590.00001.8893
14822005.02.04 18:05buy7421.621.88260.00001.8861
14832005.02.04 18:59buy7433.321.87940.00001.8828
14842005.02.04 19:21buy7446.811.87600.00001.8796
14852005.02.07 00:03buy74513.961.87210.00001.8762
14862005.02.07 10:37buy74628.621.86890.00001.8723
14872005.02.07 12:53t/p74628.621.87230.00001.8723973.0840696.33
14882005.02.07 12:53close74513.961.87230.00001.876227.9140724.24
14892005.02.07 12:53close7446.811.87230.00001.8796-243.2540480.99
14902005.02.07 12:53close7433.321.87230.00001.8828-231.4740249.52
14912005.02.07 12:53close7421.621.87230.00001.8861-164.7840084.74
14922005.02.07 12:53close7410.791.87230.00001.8893-106.4339978.31
14932005.02.07 15:56sell7470.801.86720.00001.8638
14942005.02.07 17:23t/p7470.801.86380.00001.863827.2040005.51
14952005.02.07 17:23sell7480.801.86320.00001.8598
14962005.02.07 18:05t/p7480.801.85980.00001.859827.2040032.71
14972005.02.07 18:05sell7490.801.85920.00001.8558
14982005.02.07 18:26t/p7490.801.85580.00001.855827.2040059.91
14992005.02.07 18:26sell7500.801.85540.00001.8520
15002005.02.07 19:55sell7511.641.85860.00001.8552
15012005.02.08 09:50t/p7511.641.85520.00001.855253.2740113.18
15022005.02.08 09:50close7500.801.85520.00001.85200.3840113.56
15032005.02.08 09:50sell7520.801.85440.00001.8510
15042005.02.08 10:55sell7531.641.85770.00001.8542
15052005.02.08 11:52t/p7531.641.85420.00001.854257.4040170.96
15062005.02.08 11:52close7520.801.85390.00001.85104.0040174.96
15072005.02.08 11:52sell7540.801.85370.00001.8503
15082005.02.08 13:13sell7551.641.85690.00001.8535
15092005.02.09 01:07t/p7551.641.85350.00001.853553.2740228.22
15102005.02.09 01:07close7540.801.85350.00001.85030.3840228.61
15112005.02.09 01:08sell7560.801.85330.00001.8499
15122005.02.09 06:43sell7571.641.85650.00001.8531
15132005.02.09 10:30sell7583.361.85990.00001.8563
15142005.02.09 10:37sell7596.891.86320.00001.8597
15152005.02.09 14:08t/p7596.891.85970.00001.8597241.1540469.76
15162005.02.09 14:08close7583.361.85970.00001.85636.7240476.48
15172005.02.09 14:08close7571.641.85970.00001.8531-52.4840424.00
15182005.02.09 14:08close7560.801.85970.00001.8499-51.2040372.80
15192005.02.10 14:36sell7600.811.85100.00001.8476
15202005.02.10 14:49sell7611.661.85420.00001.8508
15212005.02.10 15:07sell7623.401.85750.00001.8540
15222005.02.10 15:10sell7636.971.86070.00001.8573
15232005.02.10 15:52sell76414.291.86400.00001.8605
15242005.02.10 16:01sell76529.291.86720.00001.8638
15252005.02.10 16:24sell76610.041.87040.00001.8670
15262005.02.10 16:24sell76750.001.87040.00001.8670
15272005.02.11 11:44t/p76610.041.86700.00001.8670326.1040698.90
15282005.02.11 11:44t/p76750.001.86700.00001.86701623.9942322.89
15292005.02.11 11:44close76529.291.86700.00001.863814.0342336.92
15302005.02.11 11:44close76414.291.86700.00001.8605-450.4341886.49
15312005.02.11 11:44close7636.971.86700.00001.8573-449.7141436.78
15322005.02.11 11:44close7623.401.86700.00001.8540-328.1741108.61
15332005.02.11 11:44close7611.661.86700.00001.8508-215.0040893.60
15342005.02.11 11:44close7600.811.86700.00001.8476-130.8340762.77
15352005.02.14 02:33buy7680.821.87820.00001.8816
15362005.02.14 09:39t/p7680.821.88160.00001.881627.8840790.65
15372005.02.14 09:39buy7690.821.88220.00001.8856
15382005.02.14 10:59t/p7690.821.88560.00001.885627.8840818.53
15392005.02.14 10:59buy7700.821.88610.00001.8895
15402005.02.14 14:35t/p7700.821.88950.00001.889527.8840846.41
15412005.02.14 14:35buy7710.821.88990.00001.8933
15422005.02.14 16:18buy7721.681.88640.00001.8901
15432005.02.14 17:30t/p7721.681.89010.00001.890162.1640908.57
15442005.02.14 17:30close7710.821.89010.00001.89331.6440910.21
15452005.02.14 17:30buy7730.821.89040.00001.8938
15462005.02.14 19:31buy7741.681.88680.00001.8906
15472005.02.15 14:13t/p7741.681.89060.00001.890665.9940976.20
15482005.02.15 14:13close7730.821.89060.00001.89382.6940978.89
15492005.02.15 14:13buy7750.821.89100.00001.8944
15502005.02.15 14:31t/p7750.821.89440.00001.894427.8841006.77
15512005.02.15 15:00buy7760.821.89310.00001.8965
15522005.02.15 15:10buy7771.681.88990.00001.8933
15532005.02.15 15:27buy7783.441.88660.00001.8901
15542005.02.15 17:43t/p7783.441.89010.00001.8901120.4041127.17
15552005.02.15 17:43close7771.681.89010.00001.89333.3641130.53
15562005.02.15 17:43close7760.821.89010.00001.8965-24.6041105.93
15572005.02.15 17:43buy7790.821.89040.00001.8938
15582005.02.15 18:47t/p7790.821.89380.00001.893827.8841133.81
15592005.02.15 18:47buy7800.821.89420.00001.8976
15602005.02.16 07:37buy7811.681.89100.00001.8944
15612005.02.16 09:02t/p7811.681.89440.00001.894457.1241190.93
15622005.02.16 09:02close7800.821.89440.00001.89762.6941193.63
15632005.02.16 09:02buy7820.821.89470.00001.8981
15642005.02.16 10:09buy7831.681.89140.00001.8949
15652005.02.16 11:37buy7843.441.88820.00001.8916
15662005.02.16 12:35buy7857.051.88490.00001.8884
15672005.02.16 14:38buy78614.451.88170.00001.8851
15682005.02.16 14:46t/p78614.451.88510.00001.8851491.3041684.93
15692005.02.16 14:46close7857.051.88520.00001.888421.1541706.08
15702005.02.16 14:46close7843.441.88520.00001.8916-103.2041602.88
15712005.02.16 14:46close7831.681.88520.00001.8949-104.1641498.72
15722005.02.16 14:46close7820.821.88520.00001.8981-77.9041420.82
15732005.02.16 17:30sell7870.831.87670.00001.8733
15742005.02.16 18:54sell7881.701.88010.00001.8765
15752005.02.16 19:28sell7893.481.88340.00001.8799
15762005.02.16 19:36sell7907.131.88660.00001.8832
15772005.02.17 10:30sell79114.621.88990.00001.8864
15782005.02.17 14:32t/p79114.621.88640.00001.8864511.7041932.52
15792005.02.17 14:32close7907.131.88640.00001.8832-18.2741914.24
15802005.02.17 14:32close7893.481.88640.00001.8799-120.2841793.96
15812005.02.17 14:32close7881.701.88640.00001.8765-114.8641679.10
15822005.02.17 14:32close7870.831.88640.00001.8733-84.3041594.81
15832005.02.22 05:10buy7920.831.90400.00001.9074
15842005.02.22 06:33t/p7920.831.90740.00001.907428.2241623.03
15852005.02.22 06:33buy7930.831.90790.00001.9113
15862005.02.22 11:43t/p7930.831.91130.00001.911328.2241651.25
15872005.02.22 11:43buy7940.831.91170.00001.9151
15882005.02.22 13:44buy7951.701.90840.00001.9119
15892005.02.22 16:00buy7963.481.90490.00001.9086
15902005.02.22 17:16t/p7963.481.90860.00001.9086128.7641780.01
15912005.02.22 17:16close7951.701.90860.00001.91193.4041783.41
15922005.02.22 17:16close7940.831.90860.00001.9151-25.7341757.68
15932005.02.22 17:16buy7970.841.90890.00001.9123
15942005.02.23 02:26buy7981.721.90570.00001.9091
15952005.02.23 03:06t/p7981.721.90910.00001.909158.4841816.16
15962005.02.23 03:06close7970.841.90930.00001.91234.4441820.59
15972005.02.23 03:06buy7990.841.91010.00001.9135
15982005.02.23 08:20buy8001.721.90690.00001.9103
15992005.02.23 10:27t/p8001.721.91030.00001.910358.4841879.07
16002005.02.23 10:27close7990.841.91030.00001.91351.6841880.75
16012005.02.23 10:30buy8010.841.91150.00001.9149
16022005.02.23 10:35buy8021.721.90830.00001.9117
16032005.02.23 14:58t/p8021.721.91170.00001.911758.4841939.23
16042005.02.23 14:58close8010.841.91180.00001.91492.5241941.75
16052005.02.23 14:58buy8030.841.91270.00001.9161
16062005.02.23 15:21buy8041.721.90930.00001.9129
16072005.02.23 15:48buy8053.531.90610.00001.9095
16082005.02.23 16:03t/p8053.531.90950.00001.9095120.0242061.77
16092005.02.23 16:03close8041.721.90950.00001.91293.4442065.21
16102005.02.23 16:03close8030.841.90950.00001.9161-26.8842038.33
16112005.02.24 12:00buy8060.841.90800.00001.9114
16122005.02.24 12:58t/p8060.841.91140.00001.911428.5642066.89
16132005.02.25 18:42buy8070.841.91880.00001.9222
16142005.02.28 01:48t/p8070.841.92220.00001.922229.6442096.53
16152005.02.28 01:48buy8080.841.92270.00001.9261
16162005.03.01 00:20buy8091.721.91930.00001.9229
16172005.03.02 09:50buy8103.531.91610.00001.9195
16182005.03.02 10:00buy8117.241.91270.00001.9163
16192005.03.02 10:40buy81214.841.90930.00001.9129
16202005.03.02 20:59t/p81214.841.91290.00001.9129534.2442630.77
16212005.03.02 20:59close8117.241.91300.00001.916321.7242652.49
16222005.03.02 20:59close8103.531.91300.00001.9195-109.4342543.06
16232005.03.02 20:59close8091.721.91300.00001.9229-106.1642436.90
16242005.03.02 20:59close8080.841.91300.00001.9261-79.3342357.57
16252005.03.04 16:30buy8130.851.92050.00001.9239
16262005.03.04 16:35t/p8130.851.92390.00001.923928.9042386.47
16272005.03.04 16:35buy8140.851.92430.00001.9277
16282005.03.07 04:07buy8151.741.92110.00001.9245
16292005.03.07 10:03buy8163.571.91780.00001.9213
16302005.03.07 11:27buy8177.321.91460.00001.9180
16312005.03.08 09:21t/p8177.321.91800.00001.9180258.2642644.73
16322005.03.08 09:21close8163.571.91800.00001.921311.7142656.45
16332005.03.08 09:21close8151.741.91800.00001.9245-51.7142604.73
16342005.03.08 09:21close8140.851.91800.00001.9277-51.3742553.36
16352005.03.08 10:00buy8180.851.92170.00001.9251
16362005.03.08 15:13t/p8180.851.92510.00001.925128.9042582.26
16372005.03.08 15:24buy8190.851.92780.00001.9312
16382005.03.08 16:54t/p8190.851.93120.00001.931228.9042611.16
16392005.03.08 16:54buy8200.851.93160.00001.9350
16402005.03.08 18:26buy8211.741.92830.00001.9318
16412005.03.09 09:33t/p8211.741.93180.00001.931863.1342674.29
16422005.03.09 09:33close8200.851.93180.00001.93502.7942677.08
16432005.03.09 09:33buy8220.851.93210.00001.9355
16442005.03.09 10:30buy8231.741.92880.00001.9323
16452005.03.09 10:47buy8243.571.92550.00001.9290
16462005.03.09 15:02buy8257.321.92220.00001.9257
16472005.03.09 18:17t/p8257.321.92570.00001.9257256.2042933.28
16482005.03.09 18:17close8243.571.92570.00001.92907.1442940.42
16492005.03.09 18:17close8231.741.92570.00001.9323-53.9442886.48
16502005.03.09 18:17close8220.851.92570.00001.9355-54.4042832.08
16512005.03.11 06:00buy8260.861.92400.00001.9274
16522005.03.11 09:32buy8271.761.92080.00001.9242
16532005.03.11 10:07buy8283.611.91760.00001.9210
16542005.03.11 14:06t/p8283.611.92100.00001.9210122.7442954.82
16552005.03.11 14:06close8271.761.92100.00001.92423.5242958.34
16562005.03.11 14:06close8260.861.92100.00001.9274-25.8042932.54
16572005.03.11 16:30buy8290.861.92670.00001.9301
16582005.03.11 21:35buy8301.761.92340.00001.9269
16592005.03.14 00:03t/p8301.761.92690.00001.926963.8542996.39
16602005.03.14 00:03close8290.861.92690.00001.93012.8242999.22
16612005.03.14 06:30buy8310.861.92470.00001.9281
16622005.03.14 08:37buy8321.761.92150.00001.9249
16632005.03.14 09:28buy8333.611.91830.00001.9217
16642005.03.14 12:25t/p8333.611.92170.00001.9217122.7443121.96
16652005.03.14 12:25close8321.761.92170.00001.92493.5243125.48
16662005.03.14 12:25close8310.861.92170.00001.9281-25.8043099.68
16672005.03.14 17:41sell8340.861.91000.00001.9066
16682005.03.14 18:55sell8351.761.91320.00001.9098
16692005.03.15 11:32sell8363.611.91640.00001.9130
16702005.03.15 12:08sell8377.401.91960.00001.9162
16712005.03.15 14:08sell83815.171.92280.00001.9194
16722005.03.15 15:00t/p83815.171.91940.00001.9194515.7843615.46
16732005.03.15 15:00close8377.401.91930.00001.916222.2043637.66
16742005.03.15 15:00close8363.611.91930.00001.9130-104.6943532.97
16752005.03.15 15:00close8351.761.91930.00001.9098-110.0443422.93
16762005.03.15 15:00close8340.861.91930.00001.9066-81.2943341.64
16772005.03.15 16:30sell8390.871.91630.00001.9129
16782005.03.15 17:16t/p8390.871.91290.00001.912929.5843371.22
16792005.03.16 10:00buy8400.871.92140.00001.9248
16802005.03.16 12:57t/p8400.871.92480.00001.924829.5843400.80
16812005.03.17 17:00buy8410.871.92400.00001.9274
16822005.03.18 06:46buy8421.781.92060.00001.9242
16832005.03.18 09:53buy8433.651.91730.00001.9208
16842005.03.18 15:01buy8447.481.91410.00001.9175
16852005.03.18 17:36t/p8447.481.91750.00001.9175254.3243655.12
16862005.03.18 17:36close8433.651.91760.00001.920810.9543666.07
16872005.03.18 17:36close8421.781.91760.00001.9242-53.4043612.67
16882005.03.18 17:36close8410.871.91760.00001.9274-54.5743558.11
16892005.03.21 01:00sell8450.871.91960.00001.9162
16902005.03.21 03:02t/p8450.871.91620.00001.916229.5843587.69
16912005.03.21 09:30sell8460.871.90730.00001.9039
16922005.03.21 11:44t/p8460.871.90390.00001.903929.5843617.27
16932005.03.21 11:44sell8470.871.90330.00001.8999
16942005.03.21 14:24t/p8470.871.89990.00001.899929.5843646.85
16952005.03.21 14:24sell8480.871.89950.00001.8961
16962005.03.21 17:35t/p8480.871.89610.00001.896129.5843676.43
16972005.03.21 17:35sell8490.871.89570.00001.8923
16982005.03.21 21:29sell8501.781.89900.00001.8955
16992005.03.22 00:25t/p8501.781.89550.00001.895559.5943736.02
17002005.03.22 00:25close8490.871.89550.00001.89230.4243736.43
17012005.03.22 00:25sell8510.871.89500.00001.8916
17022005.03.22 08:03sell8521.781.89820.00001.8948
17032005.03.22 20:17sell8533.651.90150.00001.8980
17042005.03.22 20:19t/p8533.651.89800.00001.8980127.7543864.18
17052005.03.22 20:19close8521.781.89800.00001.89483.5643867.74
17062005.03.22 20:19close8510.871.89800.00001.8916-26.1043841.64
17072005.03.22 20:19sell8540.881.89660.00001.8932
17082005.03.22 20:25t/p8540.881.89320.00001.893229.9243871.56
17092005.03.22 20:25sell8550.881.89280.00001.8894
17102005.03.22 20:49t/p8550.881.88940.00001.889429.9243901.48
17112005.03.22 21:30sell8560.881.88460.00001.8812
17122005.03.23 08:14sell8571.801.88790.00001.8844
17132005.03.23 09:53t/p8571.801.88440.00001.884463.0043964.48
17142005.03.23 09:53close8560.881.88440.00001.88120.4243964.91
17152005.03.23 09:53sell8580.881.88410.00001.8807
17162005.03.23 10:14t/p8580.881.88070.00001.880729.9243994.83
17172005.03.23 10:14sell8590.881.88010.00001.8767
17182005.03.23 14:30t/p8590.881.87670.00001.876729.9244024.75
17192005.03.23 14:30sell8600.881.87610.00001.8727
17202005.03.23 14:33t/p8600.881.87270.00001.872729.9244054.67
17212005.03.23 14:33sell8610.881.87200.00001.8686
17222005.03.23 15:48sell8621.801.87530.00001.8718
17232005.03.23 17:50t/p8621.801.87180.00001.871863.0044117.67
17242005.03.23 17:50close8610.881.87160.00001.86863.5244121.19
17252005.03.23 17:50sell8630.881.87130.00001.8679
17262005.03.23 18:24t/p8630.881.86790.00001.867929.9244151.11
17272005.03.23 18:24sell8640.881.86750.00001.8641
17282005.03.23 18:55sell8651.801.87110.00001.8673
17292005.03.23 20:15t/p8651.801.86730.00001.867368.4044219.51
17302005.03.23 20:15close8640.881.86730.00001.86411.7644221.27
17312005.03.23 20:15sell8660.881.86700.00001.8636
17322005.03.23 22:46sell8671.801.87030.00001.8668
17332005.03.24 09:02sell8683.691.87360.00001.8701
17342005.03.24 10:32t/p8683.691.87010.00001.8701129.1544350.42
17352005.03.24 10:32close8671.801.87010.00001.8668-4.6144345.80
17362005.03.24 10:32close8660.881.87010.00001.8636-31.3044314.51
17372005.03.24 10:32sell8690.891.86990.00001.8665
17382005.03.24 15:03sell8701.821.87320.00001.8697
17392005.03.24 16:20t/p8701.821.86970.00001.869763.7044378.21
17402005.03.24 16:20close8690.891.86960.00001.86652.6744380.88
17412005.03.24 16:20sell8710.891.86900.00001.8656
17422005.03.25 10:06sell8721.821.87220.00001.8688
17432005.03.25 13:56t/p8721.821.86880.00001.868861.8844442.76
17442005.03.25 13:56close8710.891.86870.00001.86561.3244444.07
17452005.03.25 13:56sell8730.891.86850.00001.8651
17462005.03.28 03:16t/p8730.891.86510.00001.865128.9144472.98
17472005.03.28 03:16sell8740.891.86470.00001.8613
17482005.03.28 03:19t/p8740.891.86130.00001.861330.2644503.24
17492005.03.28 03:19sell8750.891.86070.00001.8573
17502005.03.28 07:28sell8761.821.86400.00001.8605
17512005.03.28 15:53t/p8761.821.86050.00001.860563.7044566.94
17522005.03.28 15:53close8750.891.86050.00001.85731.7844568.72
17532005.03.28 15:53sell8770.891.86000.00001.8566
17542005.03.28 16:06sell8781.821.86340.00001.8598
17552005.03.28 16:39sell8793.731.86680.00001.8632
17562005.03.28 17:45t/p8793.731.86320.00001.8632134.2844703.00
17572005.03.28 17:45close8781.821.86320.00001.85983.6444706.64
17582005.03.28 17:45close8770.891.86320.00001.8566-28.4844678.16
17592005.03.28 17:45sell8800.891.86270.00001.8593
17602005.03.28 18:28sell8811.821.86590.00001.8625
17612005.03.29 04:50sell8823.731.86920.00001.8657
17622005.03.29 08:55sell8837.651.87240.00001.8690
17632005.03.29 14:39sell88415.681.87560.00001.8722
17642005.03.29 16:03t/p88415.681.87220.00001.8722533.1245211.28
17652005.03.29 16:03close8837.651.87210.00001.869022.9545234.23
17662005.03.29 16:03close8823.731.87210.00001.8657-108.1745126.06
17672005.03.29 16:03close8811.821.87210.00001.8625-115.6145010.45
17682005.03.29 16:03close8800.891.87210.00001.8593-85.0144925.44
17692005.03.29 18:00buy8850.901.87580.00001.8792
17702005.03.29 18:46buy8861.851.87240.00001.8760
17712005.03.29 21:17t/p8861.851.87600.00001.876066.6044992.04
17722005.03.29 21:17close8850.901.87600.00001.87921.8044993.84
17732005.03.31 16:12buy8870.901.88920.00001.8926
17742005.04.01 03:50buy8881.851.88600.00001.8894
17752005.04.01 15:09t/p8881.851.88940.00001.889462.9045056.74
17762005.04.01 15:09close8870.901.88950.00001.89263.8545060.59
17772005.04.01 15:30buy8890.901.89350.00001.8969
17782005.04.01 15:30t/p8890.901.89690.00001.896930.6045091.19
17792005.04.01 15:30buy8900.901.89790.00001.9013
17802005.04.01 15:44buy8911.851.89460.00001.8981
17812005.04.01 16:11buy8923.791.89130.00001.8948
17822005.04.01 16:30buy8937.771.88810.00001.8915
17832005.04.01 17:01buy89415.931.88440.00001.8883
17842005.04.01 17:04t/p89415.931.88830.00001.8883621.2845712.47
17852005.04.01 17:04close8937.771.88830.00001.891515.5445728.01
17862005.04.01 17:04close8923.791.88830.00001.8948-113.7045614.31
17872005.04.01 17:04close8911.851.88830.00001.8981-116.5545497.76
17882005.04.01 17:04close8900.901.88830.00001.9013-86.4045411.36
17892005.04.01 18:30sell8950.911.87890.00001.8755
17902005.04.01 20:58sell8961.871.88210.00001.8787
17912005.04.04 00:00t/p8961.871.87870.00001.878760.7445472.10
17922005.04.04 00:00close8950.911.87780.00001.87558.6345480.72
17932005.04.04 00:36sell8970.911.87780.00001.8744
17942005.04.04 10:18t/p8970.911.87440.00001.874430.9445511.66
17952005.04.05 18:30sell8980.911.87670.00001.8733
17962005.04.05 20:44sell8991.871.87990.00001.8765
17972005.04.06 08:22sell9003.831.88320.00001.8797
17982005.04.06 13:30t/p9003.831.87970.00001.8797134.0545645.71
17992005.04.06 13:30close8991.871.87970.00001.87650.9045646.61
18002005.04.06 13:30close8980.911.87970.00001.8733-28.6845617.92
18012005.04.06 15:30sell9010.911.87730.00001.8739
18022005.04.06 18:20sell9021.871.88060.00001.8771
18032005.04.07 07:50sell9033.831.88390.00001.8804
18042005.04.07 10:33t/p9033.831.88040.00001.8804134.0545751.97
18052005.04.07 10:33close9021.871.88040.00001.8771-4.7945747.18
18062005.04.07 10:33close9010.911.88040.00001.8739-32.3645714.82
18072005.04.07 12:30sell9040.911.87790.00001.8745
18082005.04.07 19:10t/p9040.911.87450.00001.874530.9445745.76
18092005.04.08 18:30buy9050.911.88340.00001.8868
18102005.04.11 09:57t/p9050.911.88680.00001.886832.1145777.86
18112005.04.11 10:30buy9060.921.89040.00001.8938
18122005.04.12 08:33t/p9060.921.89380.00001.893832.4645810.32
18132005.04.12 14:30buy9070.921.89650.00001.8999
18142005.04.12 14:32buy9081.891.89330.00001.8967
18152005.04.12 14:48buy9093.871.89010.00001.8935
18162005.04.12 15:15buy9107.931.88680.00001.8903
18172005.04.12 17:51buy91116.261.88350.00001.8870
18182005.04.12 20:05t/p91116.261.88700.00001.8870569.1046379.42
18192005.04.12 20:05close9107.931.88720.00001.890331.7246411.14
18202005.04.12 20:05close9093.871.88720.00001.8935-112.2346298.91
18212005.04.12 20:05close9081.891.88720.00001.8967-115.2946183.62
18222005.04.12 20:05close9070.921.88720.00001.8999-85.5646098.06
18232005.04.14 12:30sell9120.921.88470.00001.8813
18242005.04.14 14:52t/p9120.921.88130.00001.881331.2846129.34
18252005.04.15 15:00buy9130.921.88840.00001.8918
18262005.04.15 15:00buy9141.891.88500.00001.8886
18272005.04.15 15:30t/p9141.891.88860.00001.888668.0446197.38
18282005.04.15 15:30close9130.921.88870.00001.89182.7646200.14
18292005.04.18 10:39buy9150.921.89950.00001.9029
18302005.04.18 16:52t/p9150.921.90290.00001.902931.2846231.42
18312005.04.18 16:52buy9160.921.90330.00001.9067
18322005.04.19 09:12t/p9160.921.90670.00001.906732.4646263.88
18332005.04.19 09:12buy9170.931.90710.00001.9105
18342005.04.19 11:59t/p9170.931.91050.00001.910531.6246295.50
18352005.04.19 11:59buy9180.931.91090.00001.9143
18362005.04.19 16:29t/p9180.931.91430.00001.914331.6246327.12
18372005.04.19 16:29buy9190.931.91470.00001.9181
18382005.04.19 21:12t/p9190.931.91810.00001.918131.6246358.74
18392005.04.19 21:12buy9200.931.91860.00001.9220
18402005.04.20 10:24buy9211.911.91540.00001.9188
18412005.04.20 14:31buy9223.921.91200.00001.9156
18422005.04.20 16:03t/p9223.921.91560.00001.9156141.1246499.86
18432005.04.20 16:03close9211.911.91560.00001.91883.8246503.68
18442005.04.20 16:03close9200.931.91560.00001.9220-26.7146476.97
18452005.04.20 16:03buy9230.931.91590.00001.9193
18462005.04.20 17:20t/p9230.931.91930.00001.919331.6246508.59
18472005.04.20 17:20buy9240.931.91980.00001.9232
18482005.04.21 09:22buy9251.911.91660.00001.9200
18492005.04.21 10:30buy9263.921.91300.00001.9168
18502005.04.21 13:31buy9278.041.90980.00001.9132
18512005.04.21 16:43t/p9278.041.91320.00001.9132273.3646781.95
18522005.04.21 16:43close9263.921.91320.00001.91687.8446789.79
18532005.04.21 16:43close9251.911.91320.00001.9200-64.9446724.85
18542005.04.21 16:43close9240.931.91320.00001.9232-57.8146667.05
18552005.04.21 17:00buy9280.931.91240.00001.9158
18562005.04.21 17:47buy9291.911.90890.00001.9126
18572005.04.22 10:00t/p9291.911.91260.00001.912673.1246740.16
18582005.04.22 10:00close9280.931.91260.00001.91583.0546743.22
18592005.04.22 10:30buy9300.931.91250.00001.9159
18602005.04.22 12:27t/p9300.931.91590.00001.915931.6246774.84
18612005.04.25 22:31buy9310.941.91180.00001.9152
18622005.04.26 08:55buy9321.931.90860.00001.9120
18632005.04.26 09:58buy9333.961.90530.00001.9088
18642005.04.27 08:03buy9348.121.90210.00001.9055
18652005.04.27 14:39t/p9348.121.90550.00001.9055276.0847050.92
18662005.04.27 14:39close9333.961.90550.00001.908812.9947063.91
18672005.04.27 14:39close9321.931.90550.00001.9120-57.3647006.55
18682005.04.27 14:39close9310.941.90550.00001.9152-56.8146949.74
18692005.04.27 18:00sell9350.941.90430.00001.9009
18702005.04.28 13:31sell9361.931.90770.00001.9041
18712005.04.28 14:31t/p9361.931.90410.00001.904169.4847019.22
18722005.04.28 14:31close9350.941.90390.00001.9009-0.5347018.69
18732005.04.28 17:30buy9370.941.90780.00001.9112
18742005.04.29 06:39t/p9370.941.91120.00001.911233.1647051.85
18752005.04.29 21:30sell9380.941.90650.00001.9031
18762005.05.02 08:52t/p9380.941.90310.00001.903130.5347082.38
18772005.05.02 16:08sell9390.941.89460.00001.8912
18782005.05.03 12:56t/p9390.941.89120.00001.891230.5347112.91
18792005.05.03 12:56sell9400.941.89020.00001.8868
18802005.05.03 15:08sell9411.931.89360.00001.8900
18812005.05.03 16:40t/p9411.931.89000.00001.890069.4847182.39
18822005.05.03 16:40close9400.941.88990.00001.88682.8247185.21
18832005.05.03 16:40sell9420.941.88930.00001.8859
18842005.05.03 18:29sell9431.931.89250.00001.8891
18852005.05.03 20:47t/p9431.931.88910.00001.889165.6247250.83
18862005.05.03 20:47close9420.941.88910.00001.88591.8847252.71
18872005.05.03 20:47sell9440.951.88860.00001.8852
18882005.05.03 21:34sell9451.951.89180.00001.8884
18892005.05.04 03:33sell9464.001.89500.00001.8916
18902005.05.04 03:42sell9478.201.89820.00001.8948
18912005.05.04 04:34sell94816.811.90160.00001.8980
18922005.05.04 09:18t/p94816.811.89800.00001.8980605.1647857.87
18932005.05.04 09:18close9478.201.89790.00001.894824.6047882.47
18942005.05.04 09:18close9464.001.89790.00001.8916-116.0047766.47
18952005.05.04 09:18close9451.951.89790.00001.8884-121.9247644.56
18962005.05.04 09:18close9440.951.89790.00001.8852-89.7947554.76
18972005.05.04 10:00sell9490.951.89840.00001.8950
18982005.05.04 12:31sell9501.951.90170.00001.8982
18992005.05.05 07:49sell9514.001.90490.00001.9015
19002005.05.06 00:50t/p9514.001.90150.00001.9015129.9247684.68
19012005.05.06 00:50close9501.951.90130.00001.8982-4.0647680.62
19022005.05.06 00:50close9490.951.90130.00001.8950-33.3347647.29
19032005.05.06 03:00sell9520.951.90050.00001.8971
19042005.05.06 09:19t/p9520.951.89710.00001.897132.3047679.59
19052005.05.09 04:06sell9530.951.88660.00001.8832
19062005.05.09 10:50t/p9530.951.88320.00001.883232.3047711.89
19072005.05.09 10:50sell9540.951.88280.00001.8794
19082005.05.09 23:15sell9551.951.88680.00001.8826
19092005.05.10 01:13t/p9551.951.88260.00001.882678.9347790.82
19102005.05.10 01:13close9540.951.88230.00001.87943.3147794.12
19112005.05.10 01:35sell9560.961.88150.00001.8781
19122005.05.10 05:06sell9571.971.88470.00001.8813
19132005.05.10 08:16t/p9571.971.88130.00001.881366.9847861.10
19142005.05.10 08:16close9560.961.88130.00001.87811.9247863.02
19152005.05.10 08:18sell9580.961.88020.00001.8768
19162005.05.10 08:53t/p9580.961.87680.00001.876832.6447895.66
19172005.05.10 08:53sell9590.961.87620.00001.8728
19182005.05.10 10:50sell9601.971.87940.00001.8760
19192005.05.10 12:47sell9614.041.88260.00001.8792
19202005.05.11 00:58sell9628.281.88640.00001.8824
19212005.05.11 04:39t/p9628.281.88240.00001.8824331.2048226.86
19222005.05.11 04:39close9614.041.88230.00001.87925.9848232.84
19232005.05.11 04:39close9601.971.88230.00001.8760-60.1348172.71
19242005.05.11 04:39close9590.961.88230.00001.8728-60.0248112.69
19252005.05.11 13:00sell9630.961.88320.00001.8798
19262005.05.11 14:30t/p9630.961.87980.00001.879832.6448145.33
19272005.05.11 14:31sell9640.961.87580.00001.8724
19282005.05.11 16:03t/p9640.961.87240.00001.872432.6448177.97
19292005.05.11 16:03sell9650.961.87200.00001.8686
19302005.05.11 17:08sell9661.971.87530.00001.8718
19312005.05.11 20:10t/p9661.971.87180.00001.871868.9548246.92
19322005.05.11 20:10close9650.961.87180.00001.86861.9248248.84
19332005.05.11 20:10sell9670.961.87150.00001.8681
19342005.05.12 08:33t/p9670.961.86810.00001.868128.2648277.10
19352005.05.12 08:33sell9680.971.86680.00001.8634
19362005.05.12 14:30t/p9680.971.86340.00001.863432.9848310.08
19372005.05.12 14:30sell9690.971.86260.00001.8592
19382005.05.12 17:16sell9701.991.86590.00001.8624
19392005.05.13 01:15t/p9701.991.86240.00001.862466.6248376.71
19402005.05.13 01:15close9690.971.86240.00001.85920.4648377.17
19412005.05.13 01:15sell9710.971.86210.00001.8587
19422005.05.13 03:32sell9721.991.86530.00001.8619
19432005.05.13 09:27t/p9721.991.86190.00001.861967.6648444.83
19442005.05.13 09:27close9710.971.86190.00001.85871.9448446.77
19452005.05.13 09:27sell9730.971.86140.00001.8580
19462005.05.13 11:37t/p9730.971.85800.00001.858032.9848479.75
19472005.05.13 11:37sell9740.971.85760.00001.8542
19482005.05.13 15:58t/p9740.971.85420.00001.854232.9848512.73
19492005.05.13 15:58sell9750.971.85380.00001.8504
19502005.05.13 18:59t/p9750.971.85040.00001.850432.9848545.71
19512005.05.13 18:59sell9760.971.84980.00001.8464
19522005.05.16 08:09t/p9760.971.84640.00001.846431.5048577.22
19532005.05.16 08:09sell9770.971.84600.00001.8426
19542005.05.16 08:44t/p9770.971.84260.00001.842632.9848610.20
19552005.05.16 08:44sell9780.971.84220.00001.8388
19562005.05.16 12:39t/p9780.971.83880.00001.838832.9848643.18
19572005.05.16 12:39sell9790.971.83820.00001.8348
19582005.05.16 14:52t/p9790.971.83480.00001.834832.9848676.16
19592005.05.16 14:52sell9800.971.83440.00001.8310
19602005.05.16 15:40sell9811.991.83770.00001.8342
19612005.05.16 17:22t/p9811.991.83420.00001.834269.6548745.81
19622005.05.16 17:22close9800.971.83420.00001.83101.9448747.75
19632005.05.16 17:22sell9820.971.83380.00001.8304
19642005.05.16 17:43sell9831.991.83710.00001.8336
19652005.05.17 07:26sell9844.081.84030.00001.8369
19662005.05.17 08:35t/p9844.081.83690.00001.8369138.7248886.47
19672005.05.17 08:35close9831.991.83680.00001.83362.9448889.41
19682005.05.17 08:35close9820.971.83680.00001.8304-30.5848858.83
19692005.05.17 08:35sell9850.981.83650.00001.8331
19702005.05.17 10:55sell9862.011.83980.00001.8363
19712005.05.17 14:48t/p9862.011.83630.00001.836370.3548929.18
19722005.05.17 14:48close9850.981.83630.00001.83311.9648931.14
19732005.05.17 14:48sell9870.981.83600.00001.8326
19742005.05.17 16:48sell9882.011.83920.00001.8358
19752005.05.17 21:36t/p9882.011.83580.00001.835868.3448999.48
19762005.05.17 21:36close9870.981.83580.00001.83261.9649001.44
19772005.05.17 21:37sell9890.981.83560.00001.8322
19782005.05.18 01:52t/p9890.981.83220.00001.832231.8349033.27
19792005.05.18 01:52sell9900.981.83180.00001.8284
19802005.05.18 10:15sell9912.011.83500.00001.8316
19812005.05.18 11:05t/p9912.011.83160.00001.831668.3449101.61
19822005.05.18 11:05close9900.981.83160.00001.82841.9649103.57
19832005.05.18 11:05sell9920.981.83130.00001.8279
19842005.05.18 14:30sell9932.011.83460.00001.8311
19852005.05.18 14:55sell9944.121.83780.00001.8344
19862005.05.18 15:21t/p9944.121.83440.00001.8344140.0849243.65
19872005.05.18 15:21close9932.011.83440.00001.83114.0249247.67
19882005.05.18 15:21close9920.981.83440.00001.8279-30.3849217.29
19892005.05.18 15:21sell9950.981.83400.00001.8306
19902005.05.18 17:39sell9962.011.83730.00001.8338
19912005.05.18 20:49sell9974.121.84050.00001.8371
19922005.05.19 14:39t/p9974.121.83710.00001.8371121.2849338.57
19932005.05.19 14:39close9962.011.83710.00001.8338-5.1549333.42
19942005.05.19 14:39close9950.981.83710.00001.8306-34.8549298.57
19952005.05.20 15:02sell9980.991.82840.00001.8250
19962005.05.20 16:24t/p9980.991.82500.00001.825033.6649332.23
19972005.05.20 16:24sell9990.991.82450.00001.8211
19982005.05.20 22:31sell10002.031.82800.00001.8243
19992005.05.23 22:29sell10014.161.83120.00001.8278
20002005.05.24 03:48t/p10014.161.82780.00001.8278135.1149467.34
20012005.05.24 03:48close10002.031.82760.00001.82431.9449469.29
20022005.05.24 03:48close9990.991.82760.00001.8211-33.7049435.59
20032005.05.24 16:30sell10020.991.83060.00001.8272
20042005.05.24 19:46t/p10020.991.82720.00001.827233.6649469.25
20052005.05.26 07:00sell10030.991.82830.00001.8249
20062005.05.26 08:40t/p10030.991.82490.00001.824933.6649502.91
20072005.05.31 03:21sell10040.991.81300.00001.8096
20082005.05.31 09:30sell10052.031.81630.00001.8128
20092005.05.31 10:08sell10064.161.81950.00001.8161
20102005.05.31 14:49sell10078.531.82280.00001.8193
20112005.05.31 19:21t/p10078.531.81930.00001.8193298.5549801.46
20122005.05.31 19:21close10064.161.81930.00001.81618.3249809.78
20132005.05.31 19:21close10052.031.81930.00001.8128-60.9049748.88
20142005.05.31 19:21close10040.991.81930.00001.8096-62.3749686.51
20152005.05.31 20:00sell10080.991.81880.00001.8154
20162005.06.01 04:07sell10092.031.82200.00001.8186
20172005.06.01 09:57t/p10092.031.81860.00001.818669.0249755.53
20182005.06.01 09:57close10080.991.81860.00001.81540.4749756.00
20192005.06.01 14:48sell10101.001.80930.00001.8059
20202005.06.01 15:03sell10112.051.81250.00001.8091
20212005.06.01 16:52sell10124.201.81570.00001.8123
20222005.06.01 17:45t/p10124.201.81230.00001.8123142.8049898.80
20232005.06.01 17:45close10112.051.81230.00001.80914.1049902.90
20242005.06.01 17:45close10101.001.81230.00001.8059-30.0049872.90
20252005.06.01 21:43sell10131.001.80810.00001.8047
20262005.06.01 23:18sell10142.051.81160.00001.8079
20272005.06.02 08:49sell10154.201.81490.00001.8114
20282005.06.02 09:18sell10168.611.81810.00001.8147
20292005.06.02 11:58t/p10168.611.81470.00001.8147292.7450165.64
20302005.06.02 11:58close10154.201.81470.00001.81148.4050174.04
20312005.06.02 11:58close10142.051.81470.00001.8079-72.9050101.14
20322005.06.02 11:58close10131.001.81470.00001.8047-70.5650030.57
20332005.06.02 12:30sell10171.001.81440.00001.8110
20342005.06.02 16:46sell10182.051.81760.00001.8142
20352005.06.03 08:14t/p10182.051.81420.00001.814266.5850097.15
20362005.06.03 08:14close10171.001.81410.00001.81101.4850098.63
20372005.06.03 18:00sell10191.001.81170.00001.8083
20382005.06.03 22:57sell10202.051.81490.00001.8115
20392005.06.06 06:03sell10214.201.81840.00001.8147
20402005.06.06 18:44sell10228.611.82160.00001.8182
20412005.06.07 08:12sell102317.651.82520.00001.8214
20422005.06.07 08:29sell102436.181.82850.00001.8250
20432005.06.07 10:47sell102524.171.83190.00001.8283
20442005.06.07 10:47sell102650.001.83190.00001.8283
20452005.06.07 14:40t/p102524.171.82830.00001.8283870.1250968.75
20462005.06.07 14:40t/p102650.001.82830.00001.82831800.0052768.75
20472005.06.07 14:40close102436.181.82830.00001.825072.3852841.13
20482005.06.07 14:40close102317.651.82830.00001.8214-547.1452293.99
20492005.06.07 14:40close10228.611.82830.00001.8182-589.9651704.04
20502005.06.07 14:40close10214.201.82830.00001.8147-422.1951281.85
20512005.06.07 14:40close10202.051.82830.00001.8115-280.9451000.91
20522005.06.07 14:40close10191.001.82830.00001.8083-169.0450831.87
20532005.06.07 18:33buy10271.021.83330.00001.8367
20542005.06.08 03:07t/p10271.021.83670.00001.836735.9950867.86
20552005.06.08 03:07buy10281.021.83710.00001.8405
20562005.06.08 08:11buy10292.091.83380.00001.8373
20572005.06.08 08:56t/p10292.091.83730.00001.837373.1550941.01
20582005.06.08 08:56close10281.021.83740.00001.84053.0650944.07
20592005.06.08 08:56buy10301.021.83770.00001.8411
20602005.06.08 18:15buy10312.091.83440.00001.8379
20612005.06.08 19:18buy10324.281.83120.00001.8346
20622005.06.08 19:30buy10338.771.82800.00001.8314
20632005.06.08 20:19buy103417.981.82470.00001.8282
20642005.06.09 06:08t/p103417.981.82820.00001.8282698.3951642.45
20652005.06.09 06:08close10338.771.82830.00001.831460.0151702.47
20662005.06.09 06:08close10324.281.82830.00001.8346-107.6751594.80
20672005.06.09 06:08close10312.091.82830.00001.8379-119.4651475.34
20682005.06.09 06:08close10301.021.82830.00001.8411-91.9651383.38
20692005.06.09 09:00sell10351.031.82410.00001.8207
20702005.06.09 16:25t/p10351.031.82070.00001.820735.0251418.40
20712005.06.10 16:00sell10361.031.82030.00001.8169
20722005.06.10 16:17t/p10361.031.81690.00001.816935.0251453.42
20732005.06.10 16:17sell10371.031.81650.00001.8131
20742005.06.10 16:48t/p10371.031.81310.00001.813135.0251488.44
20752005.06.10 16:49sell10381.031.81220.00001.8088
20762005.06.13 03:06t/p10381.031.80880.00001.808833.4551521.89
20772005.06.13 03:06sell10391.031.80830.00001.8049
20782005.06.13 05:09sell10402.111.81160.00001.8081
20792005.06.13 10:21t/p10402.111.80810.00001.808173.8551595.74
20802005.06.13 10:21close10391.031.80810.00001.80492.0651597.80
20812005.06.13 10:21sell10411.031.80760.00001.8042
20822005.06.13 11:25t/p10411.031.80420.00001.804235.0251632.82
20832005.06.13 11:25sell10421.031.80370.00001.8003
20842005.06.13 20:48sell10432.111.80700.00001.8035
20852005.06.14 01:57t/p10432.111.80350.00001.803570.6451703.46
20862005.06.14 01:57close10421.031.80350.00001.80030.4951703.96
20872005.06.14 01:57sell10441.031.80300.00001.7996
20882005.06.14 02:20sell10452.111.80620.00001.8028
20892005.06.14 09:14sell10464.331.80950.00001.8060
20902005.06.14 14:35sell10478.881.81270.00001.8093
20912005.06.14 15:06t/p10478.881.80930.00001.8093301.9252005.88
20922005.06.14 15:06close10464.331.80910.00001.806017.3252023.20
20932005.06.14 15:06close10452.111.80910.00001.8028-61.1951962.01
20942005.06.14 15:06close10441.031.80910.00001.7996-62.8351899.18
20952005.06.15 16:30buy10481.041.81580.00001.8192
20962005.06.15 16:50t/p10481.041.81920.00001.819235.3651934.54
20972005.06.15 16:50buy10491.041.81970.00001.8231
20982005.06.15 18:53t/p10491.041.82310.00001.823135.3651969.90
20992005.06.15 19:53buy10501.041.82470.00001.8281
21002005.06.15 21:22buy10512.131.82130.00001.8249
21012005.06.16 05:48buy10524.371.81790.00001.8215
21022005.06.16 11:42t/p10524.371.82150.00001.8215157.3252127.22
21032005.06.16 11:42close10512.131.82150.00001.824912.4552139.66
21042005.06.16 11:42close10501.041.82150.00001.8281-29.2852110.38
21052005.06.16 15:03buy10531.041.82760.00001.8310
21062005.06.16 15:40buy10542.131.82430.00001.8278
21072005.06.16 15:55buy10554.371.82110.00001.8245
21082005.06.16 16:46buy10568.961.81790.00001.8213
21092005.06.16 18:00t/p10568.961.82130.00001.8213304.6452415.02
21102005.06.16 18:00close10554.371.82140.00001.824513.1152428.13
21112005.06.16 18:00close10542.131.82140.00001.8278-61.7752366.36
21122005.06.16 18:00close10531.041.82140.00001.8310-64.4852301.88
21132005.06.17 20:11buy10571.051.83100.00001.8344
21142005.06.20 00:00buy10582.151.82450.00001.8312
21152005.06.20 15:49buy10594.411.82130.00001.8247
21162005.06.20 23:16t/p10594.411.82470.00001.8247149.9452451.82
21172005.06.20 23:16close10582.151.82490.00001.83128.6052460.42
21182005.06.20 23:16close10571.051.82490.00001.8344-62.7052397.71
21192005.06.21 05:00buy10601.051.82340.00001.8268
21202005.06.21 09:46buy10612.151.82000.00001.8236
21212005.06.21 15:25t/p10612.151.82360.00001.823677.4052475.11
21222005.06.21 15:25close10601.051.82360.00001.82682.1052477.21
21232005.06.21 16:30buy10621.051.82260.00001.8260
21242005.06.21 16:48t/p10621.051.82600.00001.826035.7052512.91
21252005.06.22 12:00sell10631.051.81990.00001.8165
21262005.06.22 16:18sell10642.151.82320.00001.8197
21272005.06.22 18:20t/p10642.151.81970.00001.819775.2552588.16
21282005.06.22 18:20close10631.051.81960.00001.81653.1552591.31
21292005.06.22 18:20sell10651.051.81930.00001.8159
21302005.06.22 20:21sell10662.151.82260.00001.8191
21312005.06.23 14:36t/p10662.151.81910.00001.819165.4452656.75
21322005.06.23 14:36close10651.051.81910.00001.8159-2.6952654.06
21332005.06.24 13:00buy10671.051.82240.00001.8258
21342005.06.27 08:31t/p10671.051.82580.00001.825837.0552691.11
21352005.06.28 10:00sell10681.051.82050.00001.8171
21362005.06.28 15:59t/p10681.051.81710.00001.817135.7052726.81
21372005.06.29 12:33sell10691.051.80850.00001.8051
21382005.06.29 15:02t/p10691.051.80510.00001.805135.7052762.51
21392005.06.29 15:02sell10701.061.80470.00001.8013
21402005.06.29 16:08t/p10701.061.80130.00001.801336.0452798.55
21412005.06.29 16:08sell10711.061.80070.00001.7973
21422005.06.29 16:42sell10722.171.80400.00001.8005
21432005.06.29 17:44sell10734.451.80730.00001.8038
21442005.06.30 09:51t/p10734.451.80380.00001.8038135.4452933.99
21452005.06.30 09:51close10722.171.80370.00001.8005-3.3952930.60
21462005.06.30 09:51close10711.061.80370.00001.7973-36.6452893.96
21472005.06.30 09:51sell10741.061.80340.00001.8000
21482005.06.30 10:55t/p10741.061.80000.00001.800036.0452930.00
21492005.06.30 10:55sell10751.061.79960.00001.7962
21502005.06.30 11:20t/p10751.061.79620.00001.796236.0452966.04
21512005.06.30 11:20sell10761.061.79570.00001.7923
21522005.06.30 13:13t/p10761.061.79230.00001.792336.0453002.08
21532005.06.30 13:13sell10771.061.79190.00001.7885
21542005.06.30 20:24t/p10771.061.78850.00001.788536.0453038.12
21552005.06.30 20:24sell10781.061.78790.00001.7845
21562005.06.30 20:57sell10792.171.79110.00001.7877
21572005.07.01 06:50t/p10792.171.78770.00001.787770.4853108.60
21582005.07.01 06:50close10781.061.78770.00001.78450.5153109.11
21592005.07.01 06:50sell10801.061.78740.00001.7840
21602005.07.01 07:22t/p10801.061.78400.00001.784036.0453145.15
21612005.07.01 07:22sell10811.061.78350.00001.7801
21622005.07.01 09:21t/p10811.061.78010.00001.780136.0453181.19
21632005.07.01 09:21sell10821.061.77970.00001.7763
21642005.07.01 09:41t/p10821.061.77630.00001.776336.0453217.23
21652005.07.01 09:41sell10831.061.77580.00001.7724
21662005.07.01 10:41sell10842.171.77910.00001.7756
21672005.07.01 11:32sell10854.451.78240.00001.7789
21682005.07.01 13:17t/p10854.451.77890.00001.7789155.7553372.98
21692005.07.01 13:17close10842.171.77880.00001.77566.5153379.49
21702005.07.01 13:17close10831.061.77880.00001.7724-31.8053347.69
21712005.07.01 13:17sell10861.071.77800.00001.7746
21722005.07.01 16:22t/p10861.071.77460.00001.774636.3853384.07
21732005.07.01 16:22sell10871.071.77420.00001.7708
21742005.07.01 17:45t/p10871.071.77080.00001.770836.3853420.45
21752005.07.01 17:45sell10881.071.77040.00001.7670
21762005.07.04 00:00t/p10881.071.76700.00001.767034.7553455.20
21772005.07.04 00:00sell10891.071.75990.00001.7565
21782005.07.04 02:04sell10902.191.76320.00001.7597
21792005.07.04 04:56t/p10902.191.75970.00001.759776.6553531.85
21802005.07.04 04:56close10891.071.75970.00001.75652.1453533.99
21812005.07.04 04:56sell10911.071.75930.00001.7559
21822005.07.04 07:08sell10922.191.76260.00001.7591
21832005.07.04 08:50t/p10922.191.75910.00001.759176.6553610.64
21842005.07.04 08:50close10911.071.75910.00001.75592.1453612.78
21852005.07.04 08:50sell10931.071.75880.00001.7554
21862005.07.04 09:06sell10942.191.76200.00001.7586
21872005.07.04 09:39sell10954.491.76530.00001.7618
21882005.07.04 10:23t/p10954.491.76180.00001.7618157.1553769.93
21892005.07.04 10:23close10942.191.76180.00001.75864.3853774.31
21902005.07.04 10:23close10931.071.76180.00001.7554-32.1053742.21
21912005.07.04 10:23sell10961.071.76130.00001.7579
21922005.07.04 12:20t/p10961.071.75790.00001.757936.3853778.59
21932005.07.04 12:20sell10971.081.75720.00001.7538
21942005.07.04 14:32sell10982.211.76050.00001.7570
21952005.07.05 08:29t/p10982.211.75700.00001.757073.9953852.58
21962005.07.05 08:29close10971.081.75690.00001.75381.6053854.18
21972005.07.05 08:29sell10991.081.75660.00001.7532
21982005.07.05 08:41t/p10991.081.75320.00001.753236.7253890.90
21992005.07.05 08:41sell11001.081.75280.00001.7494
22002005.07.05 10:25sell11012.211.75610.00001.7526
22012005.07.05 10:49sell11024.531.75950.00001.7559
22022005.07.05 11:35t/p11024.531.75590.00001.7559163.0854053.98
22032005.07.05 11:35close11012.211.75590.00001.75264.4254058.40
22042005.07.05 11:35close11001.081.75590.00001.7494-33.4854024.92
22052005.07.05 11:35sell11031.081.75550.00001.7521
22062005.07.05 13:42t/p11031.081.75210.00001.752136.7254061.64
22072005.07.05 13:42sell11041.081.75170.00001.7483
22082005.07.05 14:25sell11052.211.75490.00001.7515
22092005.07.05 22:14sell11064.531.75820.00001.7547
22102005.07.06 11:20t/p11064.531.75470.00001.7547151.6654213.30
22112005.07.06 11:20close11052.211.75460.00001.75153.2754216.57
22122005.07.06 11:20close11041.081.75460.00001.7483-32.9654183.60
22132005.07.06 11:20sell11071.081.75430.00001.7509
22142005.07.06 16:23sell11082.211.75750.00001.7541
22152005.07.06 22:57t/p11082.211.75410.00001.754175.1454258.74
22162005.07.06 22:57close11071.081.75380.00001.75095.4054264.14
22172005.07.06 22:57sell11091.091.75380.00001.7504
22182005.07.07 04:43t/p11091.091.75040.00001.750432.0954296.23
22192005.07.07 04:43sell11101.091.75000.00001.7466
22202005.07.07 09:46sell11112.231.75320.00001.7498
22212005.07.07 11:17t/p11112.231.74980.00001.749875.8254372.05
22222005.07.07 11:17close11101.091.74980.00001.74662.1854374.23
22232005.07.07 11:17sell11121.091.74910.00001.7457
22242005.07.07 11:19t/p11121.091.74570.00001.745737.0654411.29
22252005.07.07 11:19sell11131.091.74490.00001.7415
22262005.07.07 11:25sell11142.231.74840.00001.7447
22272005.07.07 11:30t/p11142.231.74470.00001.744782.5154493.80
22282005.07.07 11:30close11131.091.74460.00001.74153.2754497.07
22292005.07.07 12:30sell11151.091.74410.00001.7407
22302005.07.07 13:01sell11162.231.74740.00001.7439
22312005.07.07 13:09t/p11162.231.74390.00001.743978.0554575.12
22322005.07.07 13:09close11151.091.74390.00001.74072.1854577.30
22332005.07.07 13:09sell11171.091.74340.00001.7400
22342005.07.07 13:15sell11182.231.74670.00001.7432
22352005.07.07 13:22t/p11182.231.74320.00001.743278.0554655.35
22362005.07.07 13:22close11171.091.74320.00001.74002.1854657.53
22372005.07.07 13:22sell11191.091.74290.00001.7395
22382005.07.07 13:58sell11202.231.74620.00001.7427
22392005.07.07 16:37t/p11202.231.74270.00001.742778.0554735.58
22402005.07.07 16:37close11191.091.74270.00001.73952.1854737.76
22412005.07.07 16:37sell11211.091.74240.00001.7390
22422005.07.08 09:10t/p11211.091.73900.00001.739035.4054773.16
22432005.07.08 09:10sell11221.101.73860.00001.7352
22442005.07.08 12:49t/p11221.101.73520.00001.735237.4054810.56
22452005.07.08 12:49sell11231.101.73480.00001.7314
22462005.07.08 14:34t/p11231.101.73140.00001.731437.4054847.96
22472005.07.08 14:34sell11241.101.73100.00001.7276
22482005.07.08 14:37sell11252.251.73420.00001.7308
22492005.07.08 14:38sell11264.611.73740.00001.7340
22502005.07.08 15:15sell11279.451.74070.00001.7372
22512005.07.08 16:58t/p11279.451.73720.00001.7372330.7555178.71
22522005.07.08 16:58close11264.611.73710.00001.734013.8355192.54
22532005.07.08 16:58close11252.251.73710.00001.7308-65.2555127.29
22542005.07.08 16:58close11241.101.73710.00001.7276-67.1055060.19
22552005.07.08 16:58sell11281.101.73680.00001.7334
22562005.07.08 19:17t/p11281.101.73340.00001.733437.4055097.59
22572005.07.08 19:17sell11291.101.73280.00001.7294
22582005.07.08 21:06sell11302.251.73610.00001.7326
22592005.07.11 03:26sell11314.611.73930.00001.7359
22602005.07.11 04:25sell11329.451.74260.00001.7391
22612005.07.11 10:10sell113319.371.74590.00001.7424
22622005.07.11 12:15t/p113319.371.74240.00001.7424677.9555775.54
22632005.07.11 12:15close11329.451.74240.00001.739118.9155794.45
22642005.07.11 12:15close11314.611.74240.00001.7359-142.9155651.54
22652005.07.11 12:15close11302.251.74240.00001.7326-145.1755506.37
22662005.07.11 12:15close11291.101.74240.00001.7294-107.2755399.10
22672005.07.11 18:00buy11341.111.75630.00001.7597
22682005.07.12 03:36t/p11341.111.75970.00001.759739.1655438.26
22692005.07.12 04:22buy11351.111.76300.00001.7664
22702005.07.12 06:30t/p11351.111.76640.00001.766437.7455476.00
22712005.07.12 06:30buy11361.111.76680.00001.7702
22722005.07.12 07:56buy11372.281.76320.00001.7670
22732005.07.12 09:22t/p11372.281.76700.00001.767086.6455562.64
22742005.07.12 09:22close11361.111.76700.00001.77022.2255564.86
22752005.07.12 09:22buy11381.111.76730.00001.7707
22762005.07.12 12:38t/p11381.111.77070.00001.770737.7455602.60
22772005.07.12 12:38buy11391.111.77150.00001.7749
22782005.07.12 12:58buy11402.281.76810.00001.7717
22792005.07.12 15:57t/p11402.281.77170.00001.771782.0855684.68
22802005.07.12 15:57close11391.111.77170.00001.77492.2255686.90
22812005.07.12 15:57buy11411.111.77210.00001.7755
22822005.07.12 17:54t/p11411.111.77550.00001.775537.7455724.64
22832005.07.12 17:54buy11421.111.77590.00001.7793
22842005.07.13 09:12buy11432.281.77240.00001.7761
22852005.07.13 09:53buy11444.671.76910.00001.7726
22862005.07.13 10:41buy11459.571.76580.00001.7693
22872005.07.13 14:44buy114619.621.76260.00001.7660
22882005.07.13 15:19buy114740.221.75940.00001.7628
22892005.07.13 16:56buy114832.451.75610.00001.7596
22902005.07.13 16:56buy114950.001.75610.00001.7596
22912005.07.13 20:44t/p114832.451.75960.00001.75961135.7556860.39
22922005.07.13 20:44t/p114950.001.75960.00001.75961750.0058610.39
22932005.07.13 20:44close114740.221.75960.00001.762880.4658690.85
22942005.07.13 20:44close114619.621.75960.00001.7660-588.6058102.25
22952005.07.13 20:44close11459.571.75960.00001.7693-593.3457508.91
22962005.07.13 20:44close11444.671.75960.00001.7726-443.6557065.26
22972005.07.13 20:44close11432.281.75960.00001.7761-291.8456773.42
22982005.07.13 20:44close11421.111.75960.00001.7793-179.5156593.91
22992005.07.13 22:34buy11501.131.76450.00001.7679
23002005.07.14 01:31buy11512.321.76110.00001.7647
23012005.07.14 12:13buy11524.761.75780.00001.7613
23022005.07.14 14:51t/p11524.761.76130.00001.7613166.6056760.51
23032005.07.14 14:51close11512.321.76140.00001.76476.9656767.47
23042005.07.14 14:51close11501.131.76140.00001.7679-30.6956736.78
23052005.07.14 18:30sell11531.131.75820.00001.7548
23062005.07.15 05:57sell11542.321.76160.00001.7580
23072005.07.15 14:30t/p11542.321.75800.00001.758083.5256820.30
23082005.07.15 14:30close11531.131.75800.00001.75480.5456820.84
23092005.07.15 15:30sell11551.141.75210.00001.7487
23102005.07.15 16:40sell11562.341.75530.00001.7519
23112005.07.15 18:09t/p11562.341.75190.00001.751979.5656900.40
23122005.07.15 18:09close11551.141.75190.00001.74872.2856902.68
23132005.07.19 07:26sell11571.141.74230.00001.7389
23142005.07.19 09:06t/p11571.141.73890.00001.738938.7656941.44
23152005.07.19 09:06sell11581.141.73850.00001.7351
23162005.07.19 10:40sell11592.341.74180.00001.7383
23172005.07.19 15:30t/p11592.341.73830.00001.738381.9057023.34
23182005.07.19 15:30close11581.141.73820.00001.73513.4257026.76
23192005.07.19 15:30sell11601.141.73790.00001.7345
23202005.07.19 16:28t/p11601.141.73450.00001.734538.7657065.52
23212005.07.19 16:28sell11611.141.73400.00001.7306
23222005.07.19 16:43sell11622.341.73720.00001.7338
23232005.07.19 19:46sell11634.801.74050.00001.7370
23242005.07.20 00:29t/p11634.801.73700.00001.7370160.7057226.22
23252005.07.20 00:29close11622.341.73700.00001.73381.1257227.34
23262005.07.20 00:29close11611.141.73700.00001.7306-35.9357191.41
23272005.07.20 00:29sell11641.141.73670.00001.7333
23282005.07.20 02:45sell11652.341.73990.00001.7365
23292005.07.20 06:00t/p11652.341.73650.00001.736579.5657270.97
23302005.07.20 06:00close11641.141.73650.00001.73332.2857273.25
23312005.07.20 06:01sell11661.151.73550.00001.7321
23322005.07.20 09:41sell11672.361.73870.00001.7353
23332005.07.20 10:18sell11684.841.74200.00001.7385
23342005.07.20 10:30t/p11684.841.73850.00001.7385169.4057442.65
23352005.07.20 10:30close11672.361.73780.00001.735321.2457463.89
23362005.07.20 10:30close11661.151.73780.00001.7321-26.4557437.44
23372005.07.20 10:31sell11691.151.73580.00001.7324
23382005.07.20 11:51sell11702.361.73900.00001.7356
23392005.07.20 14:53t/p11702.361.73560.00001.735680.2457517.68
23402005.07.20 14:53close11691.151.73550.00001.73243.4557521.13
23412005.07.20 16:08sell11711.151.73450.00001.7311
23422005.07.20 16:31t/p11711.151.73110.00001.731139.1057560.23
23432005.07.20 17:00sell11721.151.72890.00001.7255
23442005.07.20 19:21sell11732.361.73210.00001.7287
23452005.07.20 19:30sell11744.841.73530.00001.7319
23462005.07.20 20:02sell11759.921.73860.00001.7351
23472005.07.20 20:15sell117620.341.74180.00001.7384
23482005.07.20 20:29sell117741.701.74500.00001.7416
23492005.07.20 20:45t/p117741.701.74160.00001.74161417.8058978.03
23502005.07.20 20:45close117620.341.74160.00001.738440.7059018.73
23512005.07.20 20:45close11759.921.74160.00001.7351-297.6058721.13
23522005.07.20 20:45close11744.841.74160.00001.7319-304.9258416.21
23532005.07.20 20:45close11732.361.74160.00001.7287-224.2058192.01
23542005.07.20 20:45close11721.151.74160.00001.7255-146.0558045.96
23552005.07.21 06:00sell11781.161.74390.00001.7405
23562005.07.21 09:04sell11792.381.74730.00001.7437
23572005.07.21 10:33sell11804.881.75070.00001.7471
23582005.07.21 11:07t/p11804.881.74710.00001.7471175.6858221.64
23592005.07.21 11:07close11792.381.74710.00001.74374.7658226.40
23602005.07.21 11:07close11781.161.74710.00001.7405-37.1258189.28
23612005.07.21 13:25buy11811.161.75760.00001.7610
23622005.07.21 13:30t/p11811.161.76100.00001.761039.4458228.72
23632005.07.21 18:30buy11821.161.75060.00001.7540
23642005.07.21 19:01t/p11821.161.75400.00001.754039.4458268.16
23652005.07.21 19:41buy11831.171.75820.00001.7616
23662005.07.21 20:40buy11842.401.75480.00001.7584
23672005.07.21 23:04buy11854.921.75160.00001.7550
23682005.07.22 08:18t/p11854.921.75500.00001.7550173.5858441.74
23692005.07.22 08:18close11842.401.75510.00001.758410.2758452.02
23702005.07.22 08:18close11831.171.75510.00001.7616-34.7758417.25
23712005.07.22 15:30sell11861.171.74620.00001.7428
23722005.07.22 15:51t/p11861.171.74280.00001.742839.7858457.03
23732005.07.22 15:51sell11871.171.74240.00001.7390
23742005.07.22 16:49sell11882.401.74560.00001.7422
23752005.07.22 17:14t/p11882.401.74220.00001.742281.6058538.63
23762005.07.22 17:14close11871.171.74200.00001.73904.6858543.31
23772005.07.22 18:20sell11891.171.73550.00001.7321
23782005.07.22 19:52sell11902.401.73870.00001.7353
23792005.07.25 08:47t/p11902.401.73530.00001.735377.9558621.26
23802005.07.25 08:47close11891.171.73530.00001.73210.5658621.82
23812005.07.25 08:54sell11911.171.73310.00001.7297
23822005.07.25 09:59sell11922.401.73630.00001.7329
23832005.07.25 11:54sell11934.921.73950.00001.7361
23842005.07.25 16:28sell119410.091.74280.00001.7393
23852005.07.25 17:35sell119520.681.74610.00001.7426
23862005.07.26 04:42t/p119520.681.74260.00001.7426692.3559314.16
23872005.07.26 04:42close119410.091.74240.00001.739325.0159339.17
23882005.07.26 04:42close11934.921.74240.00001.7361-150.1659189.01
23892005.07.26 04:42close11922.401.74240.00001.7329-150.0559038.96
23902005.07.26 04:42close11911.171.74240.00001.7297-110.5958928.37
23912005.07.26 05:00sell11961.181.74200.00001.7386
23922005.07.26 08:39sell11972.421.74520.00001.7418
23932005.07.26 09:46t/p11972.421.74180.00001.741882.2859010.65
23942005.07.26 09:46close11961.181.74180.00001.73862.3659013.01
23952005.07.26 10:00sell11981.181.74260.00001.7392
23962005.07.26 10:36t/p11981.181.73920.00001.739240.1259053.13
23972005.07.28 17:34buy11991.181.75550.00001.7589
23982005.07.28 18:35t/p11991.181.75890.00001.758940.1259093.25
23992005.07.28 18:35buy12001.181.75930.00001.7627
24002005.07.28 20:49buy12012.421.75610.00001.7595
24012005.07.29 10:07buy12024.961.75270.00001.7563
24022005.07.29 12:44t/p12024.961.75630.00001.7563178.5659271.81
24032005.07.29 12:44close12012.421.75630.00001.75957.9459279.75
24042005.07.29 12:44close12001.181.75630.00001.7627-33.8959245.86
24052005.07.29 14:39buy12031.181.75960.00001.7630
24062005.07.29 16:18buy12042.421.75630.00001.7598
24072005.07.29 16:37t/p12042.421.75980.00001.759884.7059330.56
24082005.07.29 16:37close12031.181.75980.00001.76302.3659332.92
24092005.07.29 16:37buy12051.191.76030.00001.7637
24102005.07.29 17:16buy12062.441.75710.00001.7605
24112005.08.01 04:36t/p12062.441.76050.00001.760586.0959419.01
24122005.08.01 04:36close12051.191.76050.00001.76373.9059422.91
24132005.08.01 04:39buy12071.191.76190.00001.7653
24142005.08.01 10:13t/p12071.191.76530.00001.765340.4659463.37
24152005.08.01 10:13buy12081.191.76570.00001.7691
24162005.08.01 12:51t/p12081.191.76910.00001.769140.4659503.83
24172005.08.01 12:51buy12091.191.76970.00001.7731
24182005.08.01 16:40t/p12091.191.77310.00001.773140.4659544.29
24192005.08.01 16:40buy12101.191.77350.00001.7769
24202005.08.01 16:50buy12112.441.77020.00001.7737
24212005.08.02 10:07t/p12112.441.77370.00001.773788.5359632.82
24222005.08.02 10:07close12101.191.77380.00001.77695.0959637.91
24232005.08.02 10:07buy12121.191.77410.00001.7775
24242005.08.02 16:03buy12132.441.77080.00001.7743
24252005.08.03 03:20buy12145.001.76760.00001.7710
24262005.08.03 10:10t/p12145.001.77100.00001.7710170.0059807.91
24272005.08.03 10:10close12132.441.77100.00001.77438.0159815.92
24282005.08.03 10:10close12121.191.77100.00001.7775-35.3759780.55
24292005.08.03 11:01buy12151.201.77510.00001.7785
24302005.08.03 11:18t/p12151.201.77850.00001.778540.8059821.35
24312005.08.03 11:18buy12161.201.77890.00001.7823
24322005.08.03 11:30t/p12161.201.78230.00001.782340.8059862.15
24332005.08.03 12:00buy12171.201.78170.00001.7851
24342005.08.03 17:27buy12182.461.77840.00001.7819
24352005.08.04 03:28t/p12182.461.78190.00001.781995.5559957.71
24362005.08.04 03:28close12171.201.78190.00001.78517.0159964.72
24372005.08.04 03:28buy12191.201.78220.00001.7856
24382005.08.04 04:11buy12202.461.77840.00001.7824
24392005.08.04 09:26buy12215.041.77510.00001.7786
24402005.08.04 10:22buy122210.331.77170.00001.7753
24412005.08.04 11:29t/p122210.331.77530.00001.7753371.8860336.60
24422005.08.04 11:29close12215.041.77530.00001.778610.0860346.68
24432005.08.04 11:29close12202.461.77530.00001.7824-76.2660270.42
24442005.08.04 11:29close12191.201.77530.00001.7856-82.8060187.62
24452005.08.04 17:25buy12231.201.78200.00001.7854
24462005.08.04 17:50buy12242.461.77880.00001.7822
24472005.08.05 02:34t/p12242.461.78220.00001.782286.7960274.41
24482005.08.05 02:34close12231.201.78220.00001.78543.9460278.35
24492005.08.05 17:00buy12251.211.77440.00001.7778
24502005.08.05 21:44t/p12251.211.77780.00001.777841.1460319.49
24512005.08.08 06:31buy12261.211.77560.00001.7790
24522005.08.08 09:48t/p12261.211.77900.00001.779041.1460360.63
24532005.08.08 10:43buy12271.211.78620.00001.7896
24542005.08.08 13:31t/p12271.211.78960.00001.789641.1460401.77
24552005.08.08 13:31buy12281.211.79000.00001.7934
24562005.08.08 15:45buy12292.481.78680.00001.7902
24572005.08.09 07:56t/p12292.481.79020.00001.790287.5060489.26
24582005.08.09 07:56close12281.211.79020.00001.79343.9760493.23
24592005.08.09 07:56buy12301.211.79100.00001.7944
24602005.08.09 09:07buy12312.481.78770.00001.7912
24612005.08.09 10:11buy12325.081.78450.00001.7879
24622005.08.10 03:29t/p12325.081.78790.00001.7879179.2360672.46
24632005.08.10 03:29close12312.481.78790.00001.79128.1460680.60
24642005.08.10 03:29close12301.211.78790.00001.7944-35.9660644.64
24652005.08.10 11:16buy12331.211.79420.00001.7976
24662005.08.10 11:33buy12342.481.79100.00001.7944
24672005.08.10 11:48t/p12342.481.79440.00001.794484.3260728.96
24682005.08.10 11:48close12331.211.79450.00001.79763.6360732.59
24692005.08.10 11:48buy12351.211.79480.00001.7982
24702005.08.10 17:48buy12362.481.79150.00001.7950
24712005.08.10 20:59t/p12362.481.79500.00001.795086.8060819.39
24722005.08.10 20:59close12351.211.79500.00001.79822.4260821.81
24732005.08.10 23:19buy12371.221.79690.00001.8003
24742005.08.11 07:31t/p12371.221.80030.00001.800346.1760867.98
24752005.08.11 07:31buy12381.221.80070.00001.8041
24762005.08.11 07:53buy12392.501.79750.00001.8009
24772005.08.11 09:45t/p12392.501.80090.00001.800985.0060952.98
24782005.08.11 09:45close12381.221.80090.00001.80412.4460955.42
24792005.08.11 09:45buy12401.221.80140.00001.8048
24802005.08.11 10:22t/p12401.221.80480.00001.804841.4860996.90
24812005.08.11 10:22buy12411.221.80520.00001.8086
24822005.08.11 12:59buy12422.501.80180.00001.8054
24832005.08.11 15:20t/p12422.501.80540.00001.805490.0061086.90
24842005.08.11 15:20close12411.221.80540.00001.80862.4461089.34
24852005.08.11 15:20buy12431.221.80600.00001.8094
24862005.08.11 20:06t/p12431.221.80940.00001.809441.4861130.82
24872005.08.11 20:06buy12441.221.80980.00001.8132
24882005.08.12 00:09t/p12441.221.81320.00001.813243.0461173.86
24892005.08.12 00:09buy12451.221.81380.00001.8172
24902005.08.12 01:59buy12462.501.81060.00001.8140
24912005.08.12 09:58t/p12462.501.81400.00001.814085.0061258.86
24922005.08.12 09:58close12451.221.81400.00001.81722.4461261.30
24932005.08.12 09:58buy12471.231.81450.00001.8179
24942005.08.12 14:49buy12482.521.81130.00001.8147
24952005.08.12 15:13buy12495.171.80810.00001.8115
24962005.08.12 15:36t/p12495.171.81150.00001.8115175.7861437.08
24972005.08.12 15:36close12482.521.81160.00001.81477.5661444.64
24982005.08.12 15:36close12471.231.81160.00001.8179-35.6761408.97
24992005.08.12 15:36buy12501.231.81180.00001.8152
25002005.08.12 15:54t/p12501.231.81520.00001.815241.8261450.79
25012005.08.12 15:54buy12511.231.81560.00001.8190
25022005.08.15 03:47buy12522.521.81230.00001.8158
25032005.08.15 12:48buy12535.171.80910.00001.8125
25042005.08.16 09:13t/p12535.171.81250.00001.8125182.4061633.19
25052005.08.16 09:13close12522.521.81250.00001.81588.2761641.46
25062005.08.16 09:13close12511.231.81250.00001.8190-34.9861606.48
25072005.08.16 16:30buy12541.231.80720.00001.8106
25082005.08.16 17:03t/p12541.231.81060.00001.810641.8261648.30
25092005.08.17 09:30sell12551.231.80300.00001.7996
25102005.08.17 10:30sell12562.521.80630.00001.8028
25112005.08.17 12:48sell12575.171.80950.00001.8061
25122005.08.17 18:31t/p12575.171.80610.00001.8061175.7961824.09
25132005.08.17 18:31close12562.521.80600.00001.80287.5661831.65
25142005.08.17 18:31close12551.231.80600.00001.7996-36.9061794.75
25152005.08.17 21:30sell12581.241.80450.00001.8011
25162005.08.18 10:30sell12592.541.80770.00001.8043
25172005.08.18 12:27t/p12592.541.80430.00001.804386.3661881.11
25182005.08.18 12:27close12581.241.80410.00001.8011-0.7061880.41
25192005.08.18 13:00sell12601.241.80350.00001.8001
25202005.08.18 14:46t/p12601.241.80010.00001.800142.1661922.57
25212005.08.18 16:04sell12611.241.79360.00001.7902
25222005.08.19 09:25t/p12611.241.79020.00001.790240.2761962.85
25232005.08.19 09:25sell12621.241.78960.00001.7862
25242005.08.19 11:03sell12632.541.79290.00001.7894
25252005.08.19 11:26sell12645.211.79610.00001.7927
25262005.08.19 16:16t/p12645.211.79270.00001.7927177.1462139.99
25272005.08.19 16:16close12632.541.79270.00001.78945.0862145.07
25282005.08.19 16:16close12621.241.79270.00001.7862-38.4462106.63
25292005.08.22 11:00sell12651.241.79720.00001.7938
25302005.08.22 13:00sell12662.541.80050.00001.7970
25312005.08.22 14:01sell12675.211.80370.00001.8003
25322005.08.22 18:54t/p12675.211.80030.00001.8003177.1462283.77
25332005.08.22 18:54close12662.541.80030.00001.79705.0862288.85
25342005.08.22 18:54close12651.241.80030.00001.7938-38.4462250.41
25352005.08.23 00:31buy12681.251.80130.00001.8047
25362005.08.23 07:31buy12692.561.79790.00001.8015
25372005.08.23 18:37t/p12692.561.80150.00001.801592.1662342.57
25382005.08.23 18:37close12681.251.80150.00001.80472.5062345.07
25392005.08.23 19:36buy12701.251.80150.00001.8049
25402005.08.24 03:42buy12712.561.79820.00001.8017
25412005.08.24 05:54buy12725.251.79490.00001.7984
25422005.08.24 09:57buy127310.761.79160.00001.7951
25432005.08.24 14:04t/p127310.761.79510.00001.7951376.6062721.67
25442005.08.24 14:04close12725.251.79510.00001.798410.5062732.17
25452005.08.24 14:04close12712.561.79510.00001.8017-79.3662652.81
25462005.08.24 14:04close12701.251.79510.00001.8049-78.4062574.41
25472005.08.24 18:00sell12741.251.79670.00001.7933
25482005.08.24 19:36sell12752.561.79990.00001.7965
25492005.08.25 04:13sell12765.251.80330.00001.7997
25502005.08.25 05:41sell127710.761.80670.00001.8031
25512005.08.25 10:19t/p127710.761.80310.00001.8031387.3662961.77
25522005.08.25 10:19close12765.251.80280.00001.799726.2562988.02
25532005.08.25 10:19close12752.561.80280.00001.7965-85.9262902.10
25542005.08.25 10:19close12741.251.80280.00001.7933-81.9562820.14
25552005.08.26 06:01buy12781.261.80280.00001.8062
25562005.08.26 09:23t/p12781.261.80620.00001.806242.8462862.98
25572005.08.29 01:30buy12791.261.80620.00001.8096
25582005.08.29 13:09buy12802.581.80300.00001.8064
25592005.08.29 17:31buy12815.291.79960.00001.8032
25602005.08.29 18:04buy128210.841.79630.00001.7998
25612005.08.29 18:18buy128322.221.79310.00001.7965
25622005.08.29 18:45t/p128322.221.79650.00001.7965755.4863618.46
25632005.08.29 18:45close128210.841.79650.00001.799821.6963640.15
25642005.08.29 18:45close12815.291.79650.00001.8032-163.9963476.16
25652005.08.29 18:45close12802.581.79650.00001.8064-167.7063308.46
25662005.08.29 18:45close12791.261.79650.00001.8096-122.2263186.24
25672005.08.30 10:39sell12841.261.78810.00001.7847
25682005.08.30 12:52t/p12841.261.78470.00001.784742.8463229.08
25692005.08.30 12:52sell12851.261.78430.00001.7809
25702005.08.30 17:26sell12862.581.78750.00001.7841
25712005.08.30 17:56t/p12862.581.78410.00001.784187.7263316.80
25722005.08.30 17:56close12851.261.78410.00001.78092.5263319.32
25732005.08.30 17:56sell12871.271.78380.00001.7804
25742005.08.31 02:44sell12882.601.78710.00001.7836
25752005.08.31 09:13t/p12882.601.78360.00001.783691.0063410.32
25762005.08.31 09:13close12871.271.78360.00001.78040.6163410.93
25772005.08.31 09:13sell12891.271.78280.00001.7794
25782005.08.31 10:10sell12902.601.78600.00001.7826
25792005.08.31 13:00t/p12902.601.78260.00001.782688.4063499.33
25802005.08.31 13:00close12891.271.78260.00001.77942.5463501.87
25812005.08.31 13:01sell12911.271.78200.00001.7786
25822005.08.31 13:40sell12922.601.78530.00001.7818
25832005.08.31 14:39sell12935.331.78860.00001.7851
25842005.08.31 16:04sell129410.931.79180.00001.7884
25852005.08.31 16:19sell129522.411.79510.00001.7916
25862005.08.31 16:32sell129645.941.79840.00001.7949
25872005.08.31 18:02sell129744.181.80170.00001.7982
25882005.08.31 18:02sell129850.001.80170.00001.7982
25892005.08.31 18:30sell129943.071.80490.00001.8015
25902005.08.31 18:30sell130050.001.80490.00001.8015
25912005.08.31 18:30sell130150.001.80490.00001.8015
25922005.08.31 18:30sell130250.001.80490.00001.8015
25932005.09.01 06:21t/p129943.071.80150.00001.80151267.8564769.72
25942005.09.01 06:21t/p130050.001.80150.00001.80151471.8566241.57
25952005.09.01 06:21t/p130150.001.80150.00001.80151471.8567713.42
25962005.09.01 06:21t/p130250.001.80150.00001.80151471.8569185.27
25972005.09.01 06:21close129850.001.80130.00001.7982-28.1469157.13
25982005.09.01 06:21close129744.181.80130.00001.7982-24.8669132.27
25992005.09.01 06:21close129645.941.80130.00001.7949-1541.8567590.42
26002005.09.01 06:21close129522.411.80130.00001.7916-1491.6866098.74
26012005.09.01 06:21close129410.931.80130.00001.7884-1088.2265010.52
26022005.09.01 06:21close12935.331.80130.00001.7851-701.2364309.29
26032005.09.01 06:21close12922.601.80130.00001.7818-427.8663881.42
26042005.09.01 06:21close12911.271.80130.00001.7786-250.9163630.52
26052005.09.01 10:51buy13031.271.80880.00001.8122
26062005.09.01 12:36t/p13031.271.81220.00001.812243.1863673.70
26072005.09.01 12:36buy13041.271.81270.00001.8161
26082005.09.01 14:54t/p13041.271.81610.00001.816143.1863716.88
26092005.09.01 14:54buy13051.271.81650.00001.8199
26102005.09.01 16:04t/p13051.271.81990.00001.819943.1863760.06
26112005.09.01 16:04buy13061.281.82030.00001.8237
26122005.09.01 16:12t/p13061.281.82370.00001.823743.5263803.58
26132005.09.01 16:12buy13071.281.82410.00001.8275
26142005.09.01 16:51t/p13071.281.82750.00001.827543.5263847.10
26152005.09.01 17:00buy13081.281.82910.00001.8325
26162005.09.01 19:17t/p13081.281.83250.00001.832543.5263890.62
26172005.09.01 19:17buy13091.281.83290.00001.8363
26182005.09.02 08:14t/p13091.281.83630.00001.836345.1663935.78
26192005.09.02 08:14buy13101.281.83680.00001.8402
26202005.09.02 10:16t/p13101.281.84020.00001.840243.5263979.30
26212005.09.02 10:16buy13111.281.84080.00001.8442
26222005.09.02 11:20buy13122.621.83750.00001.8410
26232005.09.02 12:22t/p13122.621.84100.00001.841091.7064071.00
26242005.09.02 12:22close13111.281.84250.00001.844221.7664092.76
26252005.09.02 12:22buy13131.281.84340.00001.8468
26262005.09.02 12:22buy13142.621.84000.00001.8436
26272005.09.02 13:12buy13155.371.83670.00001.8402
26282005.09.02 13:44t/p13155.371.84020.00001.8402187.9564280.71
26292005.09.02 13:44close13142.621.84020.00001.84365.2464285.95
26302005.09.02 13:44close13131.281.84020.00001.8468-40.9664244.99
26312005.09.02 13:44buy13161.281.84070.00001.8441
26322005.09.02 14:34buy13172.621.83720.00001.8409
26332005.09.02 14:58buy13185.371.83380.00001.8374
26342005.09.02 15:12t/p13185.371.83740.00001.8374193.3264438.31
26352005.09.02 15:12close13172.621.83740.00001.84095.2464443.55
26362005.09.02 15:12close13161.281.83740.00001.8441-42.2464401.31
26372005.09.02 15:30buy13191.291.83580.00001.8392
26382005.09.02 16:47t/p13191.291.83920.00001.839243.8664445.17
26392005.09.02 16:47buy13201.291.83970.00001.8431
26402005.09.02 18:55t/p13201.291.84310.00001.843143.8664489.03
26412005.09.02 18:55buy13211.291.84360.00001.8470
26422005.09.05 00:00buy13222.641.84010.00001.8438
26432005.09.05 03:35t/p13222.641.84380.00001.843897.6864586.71
26442005.09.05 03:35close13211.291.84400.00001.84706.8164593.52
26452005.09.05 03:35buy13231.291.84430.00001.8477
26462005.09.05 04:04t/p13231.291.84770.00001.847743.8664637.38
26472005.09.05 04:04buy13241.291.84810.00001.8515
26482005.09.05 16:27buy13252.641.84490.00001.8483
26492005.09.06 01:08buy13265.411.84170.00001.8451
26502005.09.06 09:29buy132711.091.83840.00001.8419
26512005.09.06 10:43t/p132711.091.84190.00001.8419388.1465025.52
26522005.09.06 10:43close13265.411.84190.00001.845110.8265036.34
26532005.09.06 10:43close13252.641.84190.00001.8483-75.8264960.52
26542005.09.06 10:43close13241.291.84190.00001.8515-78.3364882.19
26552005.09.06 10:43buy13281.301.84220.00001.8456
26562005.09.06 14:12t/p13281.301.84560.00001.845644.2064926.39
26572005.09.06 14:12buy13291.301.84600.00001.8494
26582005.09.06 16:14buy13302.671.84280.00001.8462
26592005.09.07 02:16buy13315.471.83950.00001.8430
26602005.09.07 08:58t/p13315.471.84300.00001.8430191.4565117.84
26612005.09.07 08:58close13302.671.84300.00001.84628.7665126.60
26622005.09.07 08:58close13291.301.84300.00001.8494-37.3365089.27
26632005.09.07 09:23buy13321.301.84620.00001.8496
26642005.09.07 10:22buy13332.671.84300.00001.8464
26652005.09.07 12:32buy13345.471.83980.00001.8432
26662005.09.07 15:16buy133511.211.83650.00001.8400
26672005.09.07 15:39t/p133511.211.84000.00001.8400392.3565481.62
26682005.09.07 15:39close13345.471.84000.00001.843210.9465492.56
26692005.09.07 15:39close13332.671.84000.00001.8464-80.1065412.46
26702005.09.07 15:39close13321.301.84000.00001.8496-80.6065331.86
26712005.09.08 05:30buy13361.311.83750.00001.8409
26722005.09.08 14:42t/p13361.311.84090.00001.840944.5465376.40
26732005.09.08 20:30sell13371.311.83480.00001.8314
26742005.09.09 01:54sell13382.691.83800.00001.8346
26752005.09.09 02:45t/p13382.691.83460.00001.834691.4665467.86
26762005.09.09 02:45close13371.311.83460.00001.83140.6365468.49
26772005.09.09 05:01buy13391.311.83900.00001.8424
26782005.09.09 09:47buy13402.691.83570.00001.8392
26792005.09.09 13:15buy13415.511.83230.00001.8359
26802005.09.09 13:52t/p13415.511.83590.00001.8359198.3665666.85
26812005.09.09 13:52close13402.691.83590.00001.83925.3865672.23
26822005.09.09 13:52close13391.311.83590.00001.8424-40.6165631.62
26832005.09.09 15:00buy13421.311.84000.00001.8434
26842005.09.12 04:27buy13432.691.83670.00001.8402
26852005.09.12 08:31buy13445.511.83350.00001.8369
26862005.09.12 09:01buy134511.301.83020.00001.8337
26872005.09.12 09:39buy134623.161.82700.00001.8304
26882005.09.12 14:46buy134747.481.82370.00001.8272
26892005.09.12 18:27buy134847.331.82050.00001.8239
26902005.09.12 18:27buy134950.001.82050.00001.8239
26912005.09.13 13:45t/p134847.331.82390.00001.82391669.8767301.49
26922005.09.13 13:45t/p134950.001.82390.00001.82391764.0869065.57
26932005.09.13 13:45close134747.481.82390.00001.8272155.8369221.40
26942005.09.13 13:45close134623.161.82390.00001.8304-688.2668533.14
26952005.09.13 13:45close134511.301.82390.00001.8337-697.4167835.72
26962005.09.13 13:45close13445.511.82390.00001.8369-521.8967313.83
26972005.09.13 13:45close13432.691.82390.00001.8402-340.8766972.95
26982005.09.13 13:45close13421.311.82390.00001.8434-207.5566765.40
26992005.09.14 18:00sell13501.341.82430.00001.8209
27002005.09.15 03:24t/p13501.341.82090.00001.820939.4566804.85
27012005.09.15 09:19sell13511.341.81400.00001.8106
27022005.09.15 10:57t/p13511.341.81060.00001.810645.5666850.41
27032005.09.15 10:57sell13521.341.81020.00001.8068
27042005.09.15 14:05t/p13521.341.80680.00001.806845.5666895.97
27052005.09.15 14:05sell13531.341.80640.00001.8030
27062005.09.15 14:31sell13542.751.80960.00001.8062
27072005.09.15 15:22t/p13542.751.80620.00001.806293.5066989.47
27082005.09.15 15:22close13531.341.80620.00001.80302.6866992.15
27092005.09.15 15:22sell13551.341.80590.00001.8025
27102005.09.16 06:06sell13562.751.80910.00001.8057
27112005.09.16 06:27sell13575.641.81230.00001.8089
27122005.09.16 14:22t/p13575.641.80890.00001.8089191.7667183.91
27132005.09.16 14:22close13562.751.80890.00001.80575.5067189.41
27142005.09.16 14:22close13551.341.80890.00001.8025-42.2467147.17
27152005.09.16 15:01sell13581.341.80600.00001.8026
27162005.09.16 16:25t/p13581.341.80260.00001.802645.5667192.73
27172005.09.16 16:25sell13591.341.80210.00001.7987
27182005.09.16 19:59sell13602.751.80550.00001.8019
27192005.09.19 00:10sell13615.641.81380.00001.8053
27202005.09.19 00:14t/p13602.751.80190.00001.801994.8267287.55
27212005.09.19 00:14t/p13615.641.80530.00001.8053479.4167766.96
27222005.09.19 00:14close13591.341.80180.00001.79871.9867768.94
27232005.09.19 00:14sell13621.361.80120.00001.7978
27242005.09.19 00:15sell13632.791.80730.00001.8010
27252005.09.19 00:56t/p13632.791.80100.00001.8010175.7767944.71
27262005.09.19 00:56close13621.361.80100.00001.79782.7267947.43
27272005.09.19 01:00sell13641.361.80110.00001.7977
27282005.09.19 03:25sell13652.791.80490.00001.8009
27292005.09.19 07:39t/p13652.791.80090.00001.8009111.6068059.03
27302005.09.19 07:39close13641.361.80090.00001.79772.7268061.75
27312005.09.19 07:39sell13661.361.80040.00001.7970
27322005.09.19 13:06sell13672.791.80360.00001.8002
27332005.09.20 08:30sell13685.721.80690.00001.8034
27342005.09.20 11:18t/p13685.721.80340.00001.8034200.2068261.95
27352005.09.20 11:18close13672.791.80340.00001.80021.3468263.28
27362005.09.20 11:18close13661.361.80340.00001.7970-42.8768220.42
27372005.09.21 11:30buy13691.361.80980.00001.8132
27382005.09.22 01:50t/p13691.361.81320.00001.813251.4768271.88
27392005.09.22 09:30buy13701.371.80980.00001.8132
27402005.09.22 11:08buy13712.811.80650.00001.8100
27412005.09.22 11:53buy13725.761.80330.00001.8067
27422005.09.22 14:23buy137311.811.80010.00001.8035
27432005.09.22 14:42buy137424.211.79690.00001.8003
27442005.09.22 16:03buy137549.631.79370.00001.7971
27452005.09.22 16:29buy13761.741.79040.00001.7939
27462005.09.22 16:29buy137750.001.79040.00001.7939
27472005.09.23 08:58buy13788.571.78720.00001.7906
27482005.09.23 08:58buy137950.001.78720.00001.7906
27492005.09.23 08:58buy138050.001.78720.00001.7906
27502005.09.23 08:58buy138150.001.78720.00001.7906
27512005.09.23 08:58buy138250.001.78720.00001.7906
27522005.09.23 10:55buy138327.571.78380.00001.7874
27532005.09.23 10:55buy138450.001.78380.00001.7874
27542005.09.23 10:55buy138550.001.78380.00001.7874
27552005.09.23 10:55buy138650.001.78380.00001.7874
27562005.09.23 10:55buy138750.001.78380.00001.7874
27572005.09.23 10:55buy138850.001.78380.00001.7874
27582005.09.23 10:55buy138950.001.78380.00001.7874
27592005.09.23 10:55buy139050.001.78380.00001.7874
27602005.09.23 10:55buy139150.001.78380.00001.7874
27612005.09.23 11:00t/p138327.571.78740.00001.7874992.5069264.38
27622005.09.23 11:00t/p138450.001.78740.00001.78741799.9771064.35
27632005.09.23 11:00t/p138550.001.78740.00001.78741799.9772864.32
27642005.09.23 11:00t/p138650.001.78740.00001.78741799.9774664.29
27652005.09.23 11:00t/p138750.001.78740.00001.78741799.9776464.26
27662005.09.23 11:00t/p138850.001.78740.00001.78741799.9778264.23
27672005.09.23 11:00t/p138950.001.78740.00001.78741799.9780064.20
27682005.09.23 11:00t/p139050.001.78740.00001.78741799.9781864.17
27692005.09.23 11:00t/p139150.001.78740.00001.78741799.9783664.14
27702005.09.23 11:00close138250.001.78820.00001.7906500.0084164.14
27712005.09.23 11:00close138150.001.78820.00001.7906500.0084664.14
27722005.09.23 11:00close138050.001.78820.00001.7906500.0085164.14
27732005.09.23 11:00close137950.001.78820.00001.7906500.0085664.14
27742005.09.23 11:00close13788.571.78820.00001.790685.7085749.84
27752005.09.23 11:00close137750.001.78820.00001.7939-1035.9384713.91
27762005.09.23 11:00close13761.741.78820.00001.7939-36.0584677.86
27772005.09.23 11:00close137549.631.78820.00001.7971-2666.0782011.79
27782005.09.23 11:00close137424.211.78820.00001.8003-2075.2679936.53
27792005.09.23 11:00close137311.811.78820.00001.8035-1390.2678546.27
27802005.09.23 11:00close13725.761.78820.00001.8067-862.3877683.89
27812005.09.23 11:00close13712.811.78820.00001.8100-510.6377173.26
27822005.09.23 11:00close13701.371.78820.00001.8132-294.1776879.09
27832005.09.23 11:00sell13921.541.78800.00001.7846
27842005.09.23 11:00sell13933.161.79160.00001.7878
27852005.09.23 11:03t/p13933.161.78780.00001.7878120.0876999.17
27862005.09.23 11:03close13921.541.78740.00001.78469.2477008.41
27872005.09.23 11:03sell13941.541.78720.00001.7838
27882005.09.23 14:50t/p13941.541.78380.00001.783852.3677060.77
27892005.09.23 14:50sell13951.541.78340.00001.7800
27902005.09.23 15:56t/p13951.541.78000.00001.780052.3677113.13
27912005.09.23 15:56sell13961.541.77950.00001.7761
27922005.09.23 16:58t/p13961.541.77610.00001.776152.3677165.49
27932005.09.23 16:58sell13971.541.77570.00001.7723
27942005.09.23 17:47sell13983.161.77910.00001.7755
27952005.09.23 22:38t/p13983.161.77550.00001.7755113.7677279.25
27962005.09.23 22:38close13971.541.77550.00001.77233.0877282.33
27972005.09.23 22:38sell13991.551.77520.00001.7718
27982005.09.26 00:57t/p13991.551.77180.00001.771850.3477332.67
27992005.09.26 00:57sell14001.551.77130.00001.7679
28002005.09.26 05:53sell14013.181.77460.00001.7711
28012005.09.26 08:59t/p14013.181.77110.00001.7711111.3077443.97
28022005.09.26 08:59close14001.551.77100.00001.76794.6577448.62
28032005.09.26 09:00sell14021.551.77060.00001.7672
28042005.09.26 09:25sell14033.181.77380.00001.7704
28052005.09.26 17:55sell14046.521.77710.00001.7736
28062005.09.27 03:27t/p14046.521.77360.00001.7736218.2877666.91
28072005.09.27 03:27close14033.181.77360.00001.77041.5277668.43
28082005.09.27 03:27close14021.551.77360.00001.7672-48.8677619.57
28092005.09.27 03:27sell14051.551.77330.00001.7699
28102005.09.27 04:59t/p14051.551.76990.00001.769952.7077672.27
28112005.09.27 04:59sell14061.551.76950.00001.7661
28122005.09.27 08:45t/p14061.551.76610.00001.766152.7077724.97
28132005.09.27 08:45sell14071.551.76560.00001.7622
28142005.09.27 10:27sell14083.181.76910.00001.7654
28152005.09.27 13:44t/p14083.181.76540.00001.7654117.6677842.63
28162005.09.27 13:44close14071.551.76540.00001.76223.1077845.73
28172005.09.27 13:44sell14091.561.76510.00001.7617
28182005.09.28 02:17sell14103.201.76830.00001.7649
28192005.09.28 06:51sell14116.561.77170.00001.7681
28202005.09.28 10:31t/p14116.561.76810.00001.7681236.1678081.89
28212005.09.28 10:31close14103.201.76800.00001.76499.6078091.49
28222005.09.28 10:31close14091.561.76800.00001.7617-47.6178043.88
28232005.09.28 10:33sell14121.561.76660.00001.7632
28242005.09.28 16:07t/p14121.561.76320.00001.763253.0478096.92
28252005.09.28 16:07sell14131.561.76280.00001.7594
28262005.09.28 18:22sell14143.201.76600.00001.7626
28272005.09.29 00:49sell14156.561.76930.00001.7658
28282005.09.29 09:37t/p14156.561.76580.00001.7658229.6078326.52
28292005.09.29 09:37close14143.201.76580.00001.7626-8.2078318.32
28302005.09.29 09:37close14131.561.76580.00001.7594-53.9278264.40
28312005.09.29 16:14sell14161.571.76110.00001.7577
28322005.09.29 20:00sell14173.221.76460.00001.7609
28332005.09.30 00:05t/p14173.221.76090.00001.7609114.2478378.64
28342005.09.30 00:05close14161.571.76090.00001.75770.7578379.39
28352005.09.30 00:48sell14181.571.75910.00001.7557
28362005.09.30 03:34sell14193.221.76240.00001.7589
28372005.09.30 09:09t/p14193.221.75890.00001.7589112.7078492.09
28382005.09.30 09:09close14181.571.75890.00001.75573.1478495.23
28392005.09.30 09:13sell14201.571.75760.00001.7542
28402005.09.30 11:33sell14213.221.76080.00001.7574
28412005.09.30 12:21sell14226.601.76410.00001.7606
28422005.09.30 13:11sell142313.531.76740.00001.7639
28432005.09.30 16:44sell142427.741.77060.00001.7672
28442005.09.30 18:49t/p142427.741.76720.00001.7672943.1679438.39
28452005.09.30 18:49close142313.531.76680.00001.763981.1879519.57
28462005.09.30 18:49close14226.601.76680.00001.7606-178.2079341.37
28472005.09.30 18:49close14213.221.76680.00001.7574-193.2079148.17
28482005.09.30 18:49close14201.571.76680.00001.7542-144.4479003.73
28492005.09.30 19:30sell14251.581.76280.00001.7594
28502005.10.03 02:32t/p14251.581.75940.00001.759451.3279055.05
28512005.10.03 03:38sell14261.581.75570.00001.7523
28522005.10.03 07:23sell14273.241.75890.00001.7555
28532005.10.03 10:22t/p14273.241.75550.00001.7555110.1679165.21
28542005.10.03 10:22close14261.581.75540.00001.75234.7479169.95
28552005.10.03 10:31sell14281.581.75400.00001.7506
28562005.10.03 17:19sell14293.241.75740.00001.7538
28572005.10.03 19:19t/p14293.241.75380.00001.7538116.6479286.59
28582005.10.03 19:19close14281.581.75370.00001.75064.7479291.33
28592005.10.04 00:54sell14301.591.75130.00001.7479
28602005.10.04 01:39sell14313.261.75460.00001.7511
28612005.10.04 07:28sell14326.681.75800.00001.7544
28622005.10.04 09:51t/p14326.681.75440.00001.7544240.4879531.81
28632005.10.04 09:51close14313.261.75440.00001.75116.5279538.33
28642005.10.04 09:51close14301.591.75440.00001.7479-49.2979489.04
28652005.10.05 06:00buy14331.591.76280.00001.7662
28662005.10.05 14:51buy14343.261.75960.00001.7630
28672005.10.05 16:27t/p14343.261.76300.00001.7630110.8479599.88
28682005.10.05 16:27close14331.591.76300.00001.76623.1879603.06
28692005.10.05 16:27sell14351.591.76310.00001.7597
28702005.10.05 23:58sell14363.261.76660.00001.7629
28712005.10.06 02:14sell14376.681.76990.00001.7664
28722005.10.06 02:26sell143813.691.77320.00001.7697
28732005.10.06 10:30t/p143813.691.76970.00001.7697479.1580082.21
28742005.10.06 10:30close14376.681.76970.00001.766413.3680095.57
28752005.10.06 10:30close14363.261.76970.00001.7629-115.9479979.64
28762005.10.06 10:30close14351.591.76970.00001.7597-112.2079867.44
28772005.10.06 19:46buy14391.601.77730.00001.7807
28782005.10.06 20:39t/p14391.601.78070.00001.780754.4079921.84
28792005.10.06 20:39buy14401.601.78120.00001.7846
28802005.10.07 00:28buy14413.281.77790.00001.7814
28812005.10.07 08:31buy14426.721.77460.00001.7781
28822005.10.07 09:03buy144313.781.77140.00001.7748
28832005.10.07 09:50buy144428.251.76730.00001.7716
28842005.10.07 10:15t/p144428.251.77160.00001.77161214.7781136.61
28852005.10.07 10:15close144313.781.77170.00001.774841.3481177.95
28862005.10.07 10:15close14426.721.77170.00001.7781-194.8880983.07
28872005.10.07 10:15close14413.281.77170.00001.7814-203.3680779.71
28882005.10.07 10:15close14401.601.77170.00001.7846-149.9580629.76
28892005.10.07 15:30sell14451.611.75990.00001.7565
28902005.10.10 09:56sell14463.301.76310.00001.7597
28912005.10.10 11:13t/p14463.301.75970.00001.7597112.2080741.96
28922005.10.10 11:13close14451.611.75970.00001.75650.7780742.73
28932005.10.10 16:22sell14471.611.75250.00001.7491
28942005.10.10 21:37sell14483.301.75590.00001.7523
28952005.10.11 02:56t/p14483.301.75230.00001.7523113.7880856.51
28962005.10.11 02:56close14471.611.75220.00001.74912.3880858.89
28972005.10.11 03:01sell14491.621.75040.00001.7470
28982005.10.11 10:57sell14503.321.75360.00001.7502
28992005.10.11 14:17t/p14503.321.75020.00001.7502112.8880971.77
29002005.10.11 14:17close14491.621.75020.00001.74703.2480975.01
29012005.10.11 15:15sell14511.621.74810.00001.7447
29022005.10.11 20:41t/p14511.621.74470.00001.744755.0881030.09
29032005.10.11 20:41sell14521.621.74430.00001.7409
29042005.10.12 08:21t/p14521.621.74090.00001.740952.6281082.71
29052005.10.12 08:21sell14531.621.74050.00001.7371
29062005.10.12 10:07sell14543.321.74370.00001.7403
29072005.10.12 11:25sell14556.811.74710.00001.7435
29082005.10.12 13:28sell145613.961.75050.00001.7469
29092005.10.12 15:13sell145728.621.75370.00001.7503
29102005.10.12 20:09t/p145728.621.75030.00001.7503973.0882055.79
29112005.10.12 20:09close145613.961.75020.00001.746941.8882097.67
29122005.10.12 20:09close14556.811.75020.00001.7435-211.1181886.56
29132005.10.12 20:09close14543.321.75020.00001.7403-215.8081670.76
29142005.10.12 20:09close14531.621.75020.00001.7371-157.1481513.62
29152005.10.13 20:31buy14581.631.75400.00001.7574
29162005.10.14 02:25buy14593.341.75080.00001.7542
29172005.10.14 04:34t/p14593.341.75420.00001.7542113.5681627.18
29182005.10.14 04:34close14581.631.75420.00001.75745.3581632.53
29192005.10.14 05:30buy14601.631.75540.00001.7588
29202005.10.14 11:14buy14613.341.75210.00001.7556
29212005.10.14 12:47buy14626.851.74890.00001.7523
29222005.10.14 14:33t/p14626.851.75230.00001.7523232.9081865.43
29232005.10.14 14:33close14613.341.75240.00001.755610.0281875.45
29242005.10.14 14:33close14601.631.75240.00001.7588-48.9081826.55
29252005.10.14 16:00buy14631.641.75590.00001.7593
29262005.10.14 16:15t/p14631.641.75930.00001.759355.7681882.31
29272005.10.14 16:15buy14641.641.75980.00001.7632
29282005.10.14 16:34t/p14641.641.76320.00001.763255.7681938.07
29292005.10.14 16:36buy14651.641.76540.00001.7688
29302005.10.14 17:22t/p14651.641.76880.00001.768855.7681993.83
29312005.10.14 17:22buy14661.641.76920.00001.7726
29322005.10.17 00:29buy14673.361.76600.00001.7694
29332005.10.17 02:25t/p14673.361.76940.00001.7694114.2482108.07
29342005.10.17 02:25close14661.641.77000.00001.772615.2282123.29
29352005.10.17 02:26buy14681.641.77020.00001.7736
29362005.10.17 08:32buy14693.361.76680.00001.7704
29372005.10.17 10:54buy14706.891.76350.00001.7670
29382005.10.17 11:49buy147114.121.76030.00001.7637
29392005.10.17 13:54buy147228.951.75690.00001.7605
29402005.10.17 16:22buy14739.351.75360.00001.7571
29412005.10.17 16:22buy147450.001.75360.00001.7571
29422005.10.18 02:33buy147521.671.75040.00001.7538
29432005.10.18 02:33buy147650.001.75040.00001.7538
29442005.10.18 02:33buy147750.001.75040.00001.7538
29452005.10.18 10:48buy147849.421.74720.00001.7506
29462005.10.18 10:48buy147950.001.74720.00001.7506
29472005.10.18 10:48buy148050.001.74720.00001.7506
29482005.10.18 10:48buy148150.001.74720.00001.7506
29492005.10.18 10:48buy148250.001.74720.00001.7506
29502005.10.18 19:37t/p147849.421.75060.00001.75061680.2883803.57
29512005.10.18 19:37t/p147950.001.75060.00001.75061700.0085503.57
29522005.10.18 19:37t/p148050.001.75060.00001.75061700.0087203.57
29532005.10.18 19:37t/p148150.001.75060.00001.75061700.0088903.57
29542005.10.18 19:37t/p148250.001.75060.00001.75061700.0090603.57
29552005.10.18 19:37close147750.001.75060.00001.7538100.0090703.57
29562005.10.18 19:37close147650.001.75060.00001.7538100.0090803.57
29572005.10.18 19:37close147521.671.75060.00001.753843.3490846.91
29582005.10.18 19:37close147450.001.75060.00001.7571-1435.9589410.96
29592005.10.18 19:37close14739.351.75060.00001.7571-268.5289142.44
29602005.10.18 19:37close147228.951.75060.00001.7605-1786.7787355.67
29612005.10.18 19:37close147114.121.75060.00001.7637-1351.5586004.12
29622005.10.18 19:37close14706.891.75060.00001.7670-879.9885124.13
29632005.10.18 19:37close14693.361.75060.00001.7704-540.0284584.12
29642005.10.18 19:37close14681.641.75060.00001.7736-319.3484264.78
29652005.10.19 12:30buy14831.691.75690.00001.7603
29662005.10.19 16:35t/p14831.691.76030.00001.760357.4684322.24
29672005.10.19 21:29buy14841.691.76620.00001.7696
29682005.10.20 00:18buy14853.461.76300.00001.7664
29692005.10.20 05:18buy14867.091.75970.00001.7632
29702005.10.20 08:47t/p14867.091.76320.00001.7632248.1584570.39
29712005.10.20 08:47close14853.461.76320.00001.76646.9284577.31
29722005.10.20 08:47close14841.691.76320.00001.7696-44.2184533.10
29732005.10.20 10:31buy14871.691.76830.00001.7717
29742005.10.20 11:11buy14883.461.76490.00001.7685
29752005.10.20 11:52t/p14883.461.76850.00001.7685124.5684657.66
29762005.10.20 11:52close14871.691.76850.00001.77173.3884661.04
29772005.10.20 11:52buy14891.691.76880.00001.7722
29782005.10.20 13:32buy14903.461.76550.00001.7690
29792005.10.20 15:56t/p14903.461.76900.00001.7690121.1084782.14
29802005.10.20 15:56close14891.691.76900.00001.77223.3884785.52
29812005.10.20 15:56buy14911.701.76930.00001.7727
29822005.10.20 21:30t/p14911.701.77270.00001.772757.8084843.32
29832005.10.20 21:30buy14921.701.77320.00001.7766
29842005.10.21 01:57t/p14921.701.77660.00001.776659.9884903.30
29852005.10.21 01:57buy14931.701.77700.00001.7804
29862005.10.21 07:35buy14943.481.77370.00001.7772
29872005.10.21 08:43t/p14943.481.77720.00001.7772121.8085025.10
29882005.10.21 08:43close14931.701.77730.00001.78045.1085030.20
29892005.10.21 08:43buy14951.701.77750.00001.7809
29902005.10.21 12:35buy14963.481.77420.00001.7777
29912005.10.21 15:46t/p14963.481.77770.00001.7777121.8085152.00
29922005.10.21 15:46close14951.701.77780.00001.78095.1085157.10
29932005.10.21 15:46buy14971.701.77810.00001.7815
29942005.10.21 16:44buy14983.481.77490.00001.7783
29952005.10.21 17:19buy14997.131.77170.00001.7751
29962005.10.21 18:11buy150014.621.76830.00001.7719
29972005.10.21 19:45buy150129.971.76450.00001.7685
29982005.10.21 22:57t/p150129.971.76850.00001.76851198.8186355.91
29992005.10.21 22:57close150014.621.76850.00001.771929.2486385.15
30002005.10.21 22:57close14997.131.76850.00001.7751-228.1686156.99
30012005.10.21 22:57close14983.481.76850.00001.7783-222.7285934.27
30022005.10.21 22:57close14971.701.76850.00001.7815-163.2085771.07
30032005.10.25 06:01buy15021.721.76760.00001.7710
30042005.10.25 08:14buy15033.531.76430.00001.7678
30052005.10.25 09:30t/p15033.531.76780.00001.7678123.5585894.62
30062005.10.25 09:30close15021.721.76780.00001.77103.4485898.06
30072005.10.25 12:48buy15041.721.77860.00001.7820
30082005.10.25 14:11buy15053.531.77540.00001.7788
30092005.10.25 14:56t/p15053.531.77880.00001.7788120.0286018.08
30102005.10.25 14:56close15041.721.77880.00001.78203.4486021.52
30112005.10.25 14:56buy15061.721.77910.00001.7825
30122005.10.25 16:03t/p15061.721.78250.00001.782558.4886080.00
30132005.10.25 16:03buy15071.721.78300.00001.7864
30142005.10.25 16:36t/p15071.721.78640.00001.786458.4886138.48
30152005.10.25 17:00buy15081.721.78570.00001.7891
30162005.10.26 08:03buy15093.531.78240.00001.7859
30172005.10.26 08:19t/p15093.531.78590.00001.7859123.5586262.03
30182005.10.26 08:19close15081.721.78600.00001.78917.3686269.40
30192005.10.26 08:19buy15101.731.78650.00001.7899
30202005.10.26 08:54buy15113.551.78320.00001.7867
30212005.10.26 09:28buy15127.281.77990.00001.7834
30222005.10.26 09:47buy151314.921.77670.00001.7801
30232005.10.26 14:22buy151430.591.77350.00001.7769
30242005.10.26 15:19t/p151430.591.77690.00001.77691040.0687309.46
30252005.10.26 15:19close151314.921.77690.00001.780129.8587339.31
30262005.10.26 15:19close15127.281.77690.00001.7834-218.4087120.91
30272005.10.26 15:19close15113.551.77690.00001.7867-223.6586897.26
30282005.10.26 15:19close15101.731.77690.00001.7899-166.0886731.18
30292005.10.26 20:00buy15151.731.77460.00001.7780
30302005.10.27 02:12t/p15151.731.77800.00001.778065.4786796.64
30312005.10.27 10:02buy15161.741.78680.00001.7902
30322005.10.27 12:49buy15173.571.78360.00001.7870
30332005.10.27 14:30t/p15173.571.78700.00001.7870121.3886918.02
30342005.10.27 14:30close15161.741.78710.00001.79025.2286923.24
30352005.10.27 14:36buy15181.741.78780.00001.7912
30362005.10.27 16:31buy15193.571.78450.00001.7880
30372005.10.28 11:48buy15207.321.78130.00001.7847
30382005.10.28 15:14buy152115.011.77800.00001.7815
30392005.10.28 15:59t/p152115.011.78150.00001.7815525.3587448.59
30402005.10.28 15:59close15207.321.78150.00001.784714.6487463.23
30412005.10.28 15:59close15193.571.78150.00001.7880-102.5387360.71
30422005.10.28 15:59close15181.741.78150.00001.7912-107.3987253.32
30432005.10.31 10:30buy15221.751.78180.00001.7852
30442005.10.31 11:33buy15233.591.77840.00001.7820
30452005.10.31 14:31buy15247.361.77510.00001.7786
30462005.10.31 16:08buy152515.091.77190.00001.7753
30472005.10.31 16:51buy152630.931.76870.00001.7721
30482005.11.01 09:15t/p152630.931.77210.00001.77211091.2688344.58
30492005.11.01 09:15close152515.091.77210.00001.775349.5188394.09
30502005.11.01 09:15close15247.361.77210.00001.7786-211.3788182.72
30512005.11.01 09:15close15233.591.77210.00001.7820-221.5787961.14
30522005.11.01 09:15close15221.751.77210.00001.7852-167.5187793.64
30532005.11.01 16:00sell15271.761.76210.00001.7587
30542005.11.01 21:41sell15283.611.76530.00001.7619
30552005.11.02 14:23sell15297.401.76850.00001.7651
30562005.11.02 15:17sell153015.171.77170.00001.7683
30572005.11.02 16:55sell153131.101.77500.00001.7715
30582005.11.03 10:35sell153213.751.77820.00001.7748
30592005.11.03 10:35sell153350.001.77820.00001.7748
30602005.11.03 14:02t/p153213.751.77480.00001.7748467.5088261.14
30612005.11.03 14:02t/p153350.001.77480.00001.77481700.0289961.16
30622005.11.03 14:02close153131.101.77480.00001.7715-79.7289881.44
30632005.11.03 14:02close153015.171.77480.00001.7683-539.4989341.95
30642005.11.03 14:02close15297.401.77480.00001.7651-499.9788841.98
30652005.11.03 14:02close15283.611.77480.00001.7619-364.9188477.07
30662005.11.03 14:02close15271.761.77480.00001.7587-234.2388242.84
30672005.11.03 19:00sell15341.761.77090.00001.7675
30682005.11.04 05:21t/p15341.761.76750.00001.767557.1688300.00
30692005.11.04 16:06sell15351.771.75880.00001.7554
30702005.11.04 16:28t/p15351.771.75540.00001.755460.1888360.18
30712005.11.04 16:28sell15361.771.75500.00001.7516
30722005.11.04 16:35t/p15361.771.75160.00001.751660.1888420.36
30732005.11.04 17:30sell15371.771.75170.00001.7483
30742005.11.04 18:32t/p15371.771.74830.00001.748360.1888480.54
30752005.11.04 18:32sell15381.771.74780.00001.7444
30762005.11.04 19:45sell15393.631.75100.00001.7476
30772005.11.07 00:00t/p15393.631.74760.00001.7476117.9088598.44
30782005.11.07 00:00close15381.771.74650.00001.744420.3288618.76
30792005.11.07 00:00sell15401.771.74600.00001.7426
30802005.11.07 01:07sell15413.631.74930.00001.7458
30812005.11.07 08:57t/p15413.631.74580.00001.7458127.0588745.81
30822005.11.07 08:57close15401.771.74580.00001.74263.5488749.35
30832005.11.07 08:58sell15421.771.74580.00001.7424
30842005.11.07 09:25sell15433.631.74900.00001.7456
30852005.11.07 14:27t/p15433.631.74560.00001.7456123.4288872.77
30862005.11.07 14:27close15421.771.74550.00001.74245.3188878.08
30872005.11.07 14:27sell15441.781.74490.00001.7415
30882005.11.07 14:55t/p15441.781.74150.00001.741560.5288938.60
30892005.11.07 14:55sell15451.781.74110.00001.7377
30902005.11.07 16:30sell15463.651.74430.00001.7409
30912005.11.08 02:06t/p15463.651.74090.00001.7409118.5589057.15
30922005.11.08 02:06close15451.781.74090.00001.73770.8589058.00
30932005.11.08 02:06sell15471.781.74060.00001.7372
30942005.11.08 02:16t/p15471.781.73720.00001.737260.5289118.52
30952005.11.08 02:16sell15481.781.73680.00001.7334
30962005.11.08 10:34t/p15481.781.73340.00001.733460.5289179.04
30972005.11.08 10:34sell15491.781.73300.00001.7296
30982005.11.08 11:25sell15503.651.73650.00001.7328
30992005.11.08 15:53sell15517.481.73980.00001.7363
31002005.11.08 18:16sell155215.331.74300.00001.7396
31012005.11.09 11:27t/p155215.331.73960.00001.7396497.9089676.94
31022005.11.09 11:27close15517.481.73960.00001.73633.5889680.53
31032005.11.09 11:27close15503.651.73960.00001.7328-118.7089561.82
31042005.11.09 11:27close15491.781.73960.00001.7296-120.1989441.64
31052005.11.09 11:50sell15531.791.73800.00001.7346
31062005.11.09 14:45sell15543.671.74120.00001.7378
31072005.11.09 14:58sell15557.521.74450.00001.7410
31082005.11.09 15:28t/p15557.521.74100.00001.7410263.2089704.84
31092005.11.09 15:28close15543.671.74100.00001.73787.3489712.18
31102005.11.09 15:28close15531.791.74100.00001.7346-53.7089658.48
31112005.11.10 12:30buy15561.791.74870.00001.7521
31122005.11.10 15:08buy15573.671.74530.00001.7489
31132005.11.10 20:57buy15587.521.74180.00001.7455
31142005.11.11 13:03buy155915.421.73840.00001.7420
31152005.11.11 21:59t/p155915.421.74200.00001.7420555.1190213.59
31162005.11.11 21:59close15587.521.74240.00001.745554.7590268.34
31172005.11.11 21:59close15573.671.74240.00001.7489-101.7390166.61
31182005.11.11 21:59close15561.791.74240.00001.7521-110.4890056.13
31192005.11.14 11:00buy15601.801.74830.00001.7517
31202005.11.14 12:18buy15613.691.74510.00001.7485
31212005.11.14 13:47buy15627.561.74180.00001.7453
31222005.11.14 14:23buy156315.501.73860.00001.7420
31232005.11.14 16:45buy156431.771.73530.00001.7388
31242005.11.14 19:15t/p156431.771.73880.00001.73881111.9591168.08
31252005.11.14 19:15close156315.501.73880.00001.742031.0191199.09
31262005.11.14 19:15close15627.561.73880.00001.7453-226.8090972.29
31272005.11.14 19:15close15613.691.73880.00001.7485-232.4790739.82
31282005.11.14 19:15close15601.801.73880.00001.7517-171.0090568.82
31292005.11.16 11:46sell15651.811.72690.00001.7235
31302005.11.16 15:00t/p15651.811.72350.00001.723561.5490630.36
31312005.11.16 15:00sell15661.811.72290.00001.7195
31322005.11.16 15:23t/p15661.811.71950.00001.719561.5490691.90
31332005.11.16 15:23sell15671.811.71910.00001.7157
31342005.11.16 16:01t/p15671.811.71570.00001.715761.5490753.44
31352005.11.16 16:01sell15681.821.71530.00001.7119
31362005.11.16 17:21sell15693.731.71860.00001.7151
31372005.11.17 10:44sell15707.651.72200.00001.7184
31382005.11.17 11:10t/p15707.651.71840.00001.7184275.4091028.84
31392005.11.17 11:10close15693.731.71800.00001.71515.3691034.20
31402005.11.17 11:10close15681.821.71800.00001.7119-57.4490976.76
31412005.11.17 11:10sell15711.821.71780.00001.7144
31422005.11.17 19:18sell15723.731.72100.00001.7176
31432005.11.18 04:35t/p15723.731.71760.00001.7176121.1591097.91
31442005.11.18 04:35close15711.821.71740.00001.71444.5191102.42
31452005.11.18 05:05sell15731.821.71560.00001.7122
31462005.11.18 09:14t/p15731.821.71220.00001.712261.8891164.30
31472005.11.18 09:14sell15741.821.71180.00001.7084
31482005.11.18 13:36sell15753.731.71500.00001.7116
31492005.11.18 15:05sell15767.651.71820.00001.7148
31502005.11.18 15:34sell157715.681.72140.00001.7180
31512005.11.18 16:03t/p157715.681.71800.00001.7180533.1291697.42
31522005.11.18 16:03close15767.651.71760.00001.714845.9091743.32
31532005.11.18 16:03close15753.731.71760.00001.7116-96.9891646.34
31542005.11.18 16:03close15741.821.71760.00001.7084-105.5691540.78
31552005.11.18 16:19sell15781.831.71300.00001.7096
31562005.11.18 17:46sell15793.751.71630.00001.7128
31572005.11.21 09:23sell15807.691.71950.00001.7161
31582005.11.21 15:12sell158115.761.72280.00001.7193
31592005.11.21 16:08t/p158115.761.71930.00001.7193551.6092092.38
31602005.11.21 16:08close15807.691.71930.00001.716115.3892107.76
31612005.11.21 16:08close15793.751.71930.00001.7128-118.2091989.55
31622005.11.21 16:08close15781.831.71930.00001.7096-118.0791871.48
31632005.11.21 17:30sell15821.841.71660.00001.7132
31642005.11.22 09:40t/p15821.841.71320.00001.713259.7691931.24
31652005.11.22 16:09sell15831.841.70750.00001.7041
31662005.11.22 16:14sell15843.771.71070.00001.7073
31672005.11.22 17:10sell15857.731.71410.00001.7105
31682005.11.22 20:06sell158615.851.71730.00001.7139
31692005.11.22 20:11sell158732.491.72060.00001.7171
31702005.11.23 07:11sell158816.601.72390.00001.7204
31712005.11.23 07:11sell158950.001.72390.00001.7204
31722005.11.23 10:24t/p158816.601.72040.00001.7204581.0092512.24
31732005.11.23 10:24t/p158950.001.72040.00001.72041750.0094262.24
31742005.11.23 10:24close158732.491.72020.00001.717180.5494342.78
31752005.11.23 10:24close158615.851.72020.00001.7139-483.7693859.03
31762005.11.23 10:24close15857.731.72020.00001.7105-483.2993375.74
31772005.11.23 10:24close15843.771.72020.00001.7073-363.8893011.86
31782005.11.23 10:24close15831.841.72020.00001.7041-236.4892775.38
31792005.11.23 19:00buy15901.861.72180.00001.7252
31802005.11.24 11:29t/p15901.861.72520.00001.725270.3992845.76
31812005.11.25 05:00buy15911.861.72290.00001.7263
31822005.11.25 08:34buy15923.811.71950.00001.7231
31832005.11.25 16:51buy15937.811.71610.00001.7197
31842005.11.25 18:45buy159416.011.71270.00001.7163
31852005.11.28 08:29buy159532.821.70930.00001.7129
31862005.11.28 09:03buy159617.281.70610.00001.7095
31872005.11.28 09:03buy159750.001.70610.00001.7095
31882005.11.28 10:59t/p159617.281.70950.00001.7095587.5293433.28
31892005.11.28 10:59t/p159750.001.70950.00001.70951700.0095133.28
31902005.11.28 10:59close159532.821.70950.00001.712965.6595198.93
31912005.11.28 10:59close159416.011.70950.00001.7163-491.8094707.13
31922005.11.28 10:59close15937.811.70950.00001.7197-505.4694201.68
31932005.11.28 10:59close15923.811.70950.00001.7231-376.1293825.56
31942005.11.28 10:59close15911.861.70950.00001.7263-246.8693578.70
31952005.11.28 18:00buy15981.871.72220.00001.7256
31962005.11.28 19:21t/p15981.871.72560.00001.725663.5893642.28
31972005.11.28 20:09buy15991.871.73050.00001.7339
31982005.11.29 02:21buy16003.831.72730.00001.7307
31992005.11.29 02:48buy16017.851.72370.00001.7275
32002005.11.29 14:38buy160216.091.72050.00001.7239
32012005.11.29 16:05buy160332.981.71730.00001.7207
32022005.11.29 17:36t/p160332.981.72070.00001.72071121.3294763.60
32032005.11.29 17:36close160216.091.72070.00001.723932.1894795.78
32042005.11.29 17:36close16017.851.72070.00001.7275-235.5094560.28
32052005.11.29 17:36close16003.831.72070.00001.7307-252.7894307.50
32062005.11.29 17:36close15991.871.72070.00001.7339-180.8694126.64
32072005.11.29 22:02sell16041.881.71880.00001.7154
32082005.11.30 09:05sell16053.851.72200.00001.7186
32092005.11.30 11:50sell16067.891.72520.00001.7218
32102005.11.30 16:23sell160716.171.72850.00001.7250
32112005.11.30 16:37sell160833.151.73170.00001.7283
32122005.11.30 19:40t/p160833.151.72830.00001.72831127.1095253.74
32132005.11.30 19:40close160716.171.72790.00001.725097.0395350.77
32142005.11.30 19:40close16067.891.72790.00001.7218-213.0395137.74
32152005.11.30 19:40close16053.851.72790.00001.7186-227.1594910.59
32162005.11.30 19:40close16041.881.72790.00001.7154-173.9494736.65
32172005.12.05 14:41buy16091.891.74090.00001.7443
32182005.12.05 16:43buy16103.871.73760.00001.7411
32192005.12.05 18:24t/p16103.871.74110.00001.7411135.4594872.10
32202005.12.05 18:24close16091.891.74120.00001.74435.6794877.77
32212005.12.05 18:24buy16111.901.74150.00001.7449
32222005.12.06 09:30t/p16111.901.74490.00001.744967.0394944.80
32232005.12.06 09:30buy16121.901.74530.00001.7487
32242005.12.06 10:13buy16133.891.74200.00001.7455
32252005.12.06 10:31buy16147.971.73860.00001.7422
32262005.12.06 11:08buy161516.341.73530.00001.7388
32272005.12.06 11:24buy161633.501.73210.00001.7355
32282005.12.06 13:31t/p161633.501.73550.00001.73551139.0096083.80
32292005.12.06 13:31close161516.341.73550.00001.738832.6896116.48
32302005.12.06 13:31close16147.971.73550.00001.7422-247.0795869.41
32312005.12.06 13:31close16133.891.73550.00001.7455-252.8595616.56
32322005.12.06 13:31close16121.901.73550.00001.7487-186.2095430.36
32332005.12.07 11:30sell16171.911.73130.00001.7279
32342005.12.07 17:25sell16183.921.73460.00001.7311
32352005.12.08 09:20sell16198.041.73780.00001.7344
32362005.12.08 09:34sell162016.481.74120.00001.7376
32372005.12.08 10:09sell162133.781.74510.00001.7410
32382005.12.08 16:26sell162219.251.74840.00001.7449
32392005.12.08 16:26sell162350.001.74840.00001.7449
32402005.12.08 17:20sell162441.961.75160.00001.7482
32412005.12.08 17:20sell162550.001.75160.00001.7482
32422005.12.08 17:20sell162650.001.75160.00001.7482
32432005.12.08 19:40sell162741.021.75490.00001.7514
32442005.12.08 19:40sell162850.001.75490.00001.7514
32452005.12.08 19:40sell162950.001.75490.00001.7514
32462005.12.08 19:40sell163050.001.75490.00001.7514
32472005.12.08 19:40sell163150.001.75490.00001.7514
32482005.12.08 19:40sell163250.001.75490.00001.7514
32492005.12.09 01:32t/p162741.021.75140.00001.75141373.3096803.66
32502005.12.09 01:32t/p162850.001.75140.00001.75141673.9498477.60
32512005.12.09 01:32t/p162950.001.75140.00001.75141673.94100151.54
32522005.12.09 01:32t/p163050.001.75140.00001.75141673.94101825.48
32532005.12.09 01:32t/p163150.001.75140.00001.75141673.94103499.42
32542005.12.09 01:32t/p163250.001.75140.00001.75141673.94105173.36
32552005.12.09 01:32close162650.001.75130.00001.748273.93105247.29
32562005.12.09 01:32close162550.001.75130.00001.748273.93105321.22
32572005.12.09 01:32close162441.961.75130.00001.748262.05105383.27
32582005.12.09 01:32close162350.001.75130.00001.7449-1526.07103857.20
32592005.12.09 01:32close162219.251.75130.00001.7449-587.54103269.66
32602005.12.09 01:32close162133.781.75130.00001.7410-2145.75101123.91
32612005.12.09 01:32close162016.481.75130.00001.7376-1689.5599434.36
32622005.12.09 01:32close16198.041.75130.00001.7344-1097.6398336.73
32632005.12.09 01:32close16183.921.75130.00001.7311-678.4997658.25
32642005.12.09 01:32close16171.911.75130.00001.7279-393.6297264.63
32652005.12.09 01:33buy16331.951.75140.00001.7548
32662005.12.09 09:04buy16344.001.74810.00001.7516
32672005.12.09 12:05t/p16344.001.75160.00001.7516140.0097404.63
32682005.12.09 12:05close16331.951.75160.00001.75483.9097408.53
32692005.12.09 14:52buy16351.951.75380.00001.7572
32702005.12.12 02:43t/p16351.951.75720.00001.757268.8097477.32
32712005.12.12 02:43buy16361.951.75760.00001.7610
32722005.12.12 04:35t/p16361.951.76100.00001.761066.3097543.62
32732005.12.12 04:35buy16371.951.76140.00001.7648
32742005.12.12 08:20buy16384.001.75820.00001.7616
32752005.12.12 09:20t/p16384.001.76160.00001.7616136.0097679.62
32762005.12.12 09:20close16371.951.76160.00001.76483.9097683.52
32772005.12.12 09:20buy16391.951.76190.00001.7653
32782005.12.12 10:06t/p16391.951.76530.00001.765366.3097749.82
32792005.12.12 10:06buy16401.951.76570.00001.7691
32802005.12.12 14:17t/p16401.951.76910.00001.769166.3097816.12
32812005.12.12 14:17buy16411.961.76960.00001.7730
32822005.12.12 14:34t/p16411.961.77300.00001.773066.6497882.76
32832005.12.12 14:34buy16421.961.77340.00001.7768
32842005.12.12 15:38buy16434.021.77020.00001.7736
32852005.12.12 17:28t/p16434.021.77360.00001.7736136.6898019.44
32862005.12.12 17:28close16421.961.77370.00001.77685.8898025.32
32872005.12.12 17:28buy16441.961.77400.00001.7774
32882005.12.13 02:55t/p16441.961.77740.00001.777469.1598094.47
32892005.12.13 02:55buy16451.961.77780.00001.7812
32902005.12.13 05:10buy16464.021.77440.00001.7780
32912005.12.13 09:52buy16478.241.77120.00001.7746
32922005.12.13 11:35buy164816.891.76790.00001.7714
32932005.12.13 16:04t/p164816.891.77140.00001.7714591.1498685.61
32942005.12.13 16:04close16478.241.77140.00001.774616.4898702.09
32952005.12.13 16:04close16464.021.77140.00001.7780-120.6098581.49
32962005.12.13 16:04close16451.961.77140.00001.7812-125.4498456.05
32972005.12.13 16:04buy16491.971.77190.00001.7753
32982005.12.13 17:33buy16504.041.76870.00001.7721
32992005.12.13 20:21t/p16504.041.77210.00001.7721137.3698593.41
33002005.12.13 20:21close16491.971.77230.00001.77537.8898601.29
33012005.12.13 20:21buy16511.971.77260.00001.7760
33022005.12.13 20:40buy16524.041.76920.00001.7728
33032005.12.14 03:15t/p16524.041.77280.00001.7728150.6298751.91
33042005.12.14 03:15close16511.971.77320.00001.776014.3498766.25
33052005.12.14 03:15buy16531.981.77360.00001.7770
33062005.12.14 09:13t/p16531.981.77700.00001.777067.3298833.57
33072005.12.14 09:13buy16541.981.77740.00001.7808
33082005.12.14 09:39t/p16541.981.78080.00001.780867.3298900.89
33092005.12.14 09:39buy16551.981.78130.00001.7847
33102005.12.14 10:02buy16564.061.77790.00001.7815
33112005.12.14 10:32buy16578.321.77460.00001.7781
33122005.12.14 11:01buy165817.061.77140.00001.7748
33132005.12.14 14:38t/p165817.061.77480.00001.7748580.0499480.93
33142005.12.14 14:38close16578.321.77480.00001.778116.6499497.57
33152005.12.14 14:38close16564.061.77480.00001.7815-125.8699371.71
33162005.12.14 14:38close16551.981.77480.00001.7847-128.7099243.01
33172005.12.14 14:38buy16591.981.77560.00001.7790
33182005.12.14 15:00buy16604.061.77230.00001.7758
33192005.12.15 08:03buy16618.321.76900.00001.7725
33202005.12.15 09:24t/p16618.321.77250.00001.7725291.2099534.21
33212005.12.15 09:24close16604.061.77250.00001.775823.7299557.94
33222005.12.15 09:24close16591.981.77250.00001.7790-53.7799504.16
33232005.12.15 19:00sell16621.991.76330.00001.7599
33242005.12.16 09:01sell16634.081.76660.00001.7631
33252005.12.16 09:51sell16648.361.76990.00001.7664
33262005.12.16 10:21sell166517.141.77310.00001.7697
33272005.12.16 10:38t/p166517.141.76970.00001.7697582.76100086.92
33282005.12.16 10:38close16648.361.76960.00001.766425.08100112.00
33292005.12.16 10:38close16634.081.76960.00001.7631-122.4099989.60
33302005.12.16 10:38close16621.991.76960.00001.7599-128.4099861.21
33312005.12.16 10:38buy16662.001.76970.00001.7731
33322005.12.16 10:57t/p16662.001.77310.00001.773168.0099929.21
33332005.12.16 10:57buy16672.001.77360.00001.7770
33342005.12.16 11:33buy16684.101.77020.00001.7738
33352005.12.16 18:49t/p16684.101.77380.00001.7738147.60100076.81
33362005.12.16 18:49close16672.001.77400.00001.77708.00100084.81
33372005.12.19 11:00sell16692.001.76590.00001.7625
33382005.12.19 14:01t/p16692.001.76250.00001.762568.00100152.81
33392005.12.20 15:00sell16702.001.76200.00001.7586
33402005.12.20 16:03t/p16702.001.75860.00001.758668.00100220.81
33412005.12.20 18:01sell16712.001.75300.00001.7496
33422005.12.21 00:48sell16724.101.75630.00001.7528
33432005.12.21 10:54t/p16724.101.75280.00001.7528143.50100364.31
33442005.12.21 10:54close16712.001.75280.00001.74960.96100365.27
33452005.12.21 11:14sell16732.011.75020.00001.7468
33462005.12.21 15:12t/p16732.011.74680.00001.746868.34100433.61
33472005.12.21 15:12sell16742.011.74640.00001.7430
33482005.12.21 15:42t/p16742.011.74300.00001.743068.34100501.95
33492005.12.21 15:42sell16752.011.74240.00001.7390
33502005.12.21 16:56t/p16752.011.73900.00001.739068.34100570.29
33512005.12.21 16:56sell16762.011.73840.00001.7350
33522005.12.21 18:47sell16774.121.74170.00001.7382
33532005.12.21 20:42sell16788.451.74510.00001.7415
33542005.12.22 09:33t/p16788.451.74150.00001.7415265.64100835.93
33552005.12.22 09:33close16774.121.74150.00001.7382-10.56100825.37
33562005.12.22 09:33close16762.011.74150.00001.7350-71.48100753.89
33572005.12.22 09:34sell16792.021.74100.00001.7376
33582005.12.22 10:58t/p16792.021.73760.00001.737668.68100822.57
33592005.12.22 10:58sell16802.021.73690.00001.7335
33602005.12.22 15:07sell16814.141.74010.00001.7367
33612005.12.22 16:59t/p16814.141.73670.00001.7367140.76100963.33
33622005.12.22 16:59close16802.021.73660.00001.73356.06100969.39
33632005.12.22 16:59sell16822.021.73630.00001.7329
33642005.12.22 17:58sell16834.141.73950.00001.7361
33652005.12.23 12:59t/p16834.141.73610.00001.7361134.46101103.85
33662005.12.23 12:59close16822.021.73610.00001.73290.97101104.82
33672005.12.23 12:59sell16842.021.73550.00001.7321
33682005.12.23 15:00t/p16842.021.73210.00001.732168.68101173.50
33692005.12.23 15:00sell16852.021.73170.00001.7283
33702005.12.23 19:44sell16864.141.73500.00001.7315
33712005.12.26 06:10t/p16864.141.73150.00001.7315138.60101312.10
33722005.12.26 06:10close16852.021.73150.00001.72830.97101313.07
33732005.12.26 06:10sell16872.031.73110.00001.7277
33742005.12.26 08:18sell16884.161.73440.00001.7309
33752005.12.26 10:24sell16898.531.73780.00001.7342
33762005.12.26 10:24t/p16898.531.73420.00001.7342307.08101620.15
33772005.12.26 10:24close16884.161.73340.00001.730941.60101661.75
33782005.12.26 10:24close16872.031.73340.00001.7277-46.69101615.06
33792005.12.28 10:00buy16902.031.73840.00001.7418
33802005.12.28 14:17buy16914.161.73510.00001.7386
33812005.12.28 14:58buy16928.531.73180.00001.7353
33822005.12.28 16:17buy169317.491.72860.00001.7320
33832005.12.28 17:52buy169435.851.72540.00001.7288
33842005.12.28 18:00buy169523.491.72190.00001.7256
33852005.12.28 18:00buy169650.001.72190.00001.7256
33862005.12.28 18:07buy16970.651.71860.00001.7221
33872005.12.28 18:07buy169850.001.71860.00001.7221
33882005.12.28 18:07buy169950.001.71860.00001.7221
33892005.12.28 18:07buy170050.001.71860.00001.7221
33902005.12.28 18:09buy17018.831.71510.00001.7188
33912005.12.28 18:09buy170250.001.71510.00001.7188
33922005.12.28 18:09buy170350.001.71510.00001.7188
33932005.12.28 18:09buy170450.001.71510.00001.7188
33942005.12.28 18:09buy170550.001.71510.00001.7188
33952005.12.28 18:09buy170650.001.71510.00001.7188
33962005.12.28 18:09buy170750.001.71510.00001.7188
33972005.12.28 19:09t/p17018.831.71880.00001.7188326.71101941.77
33982005.12.28 19:09t/p170250.001.71880.00001.71881850.00103791.77
33992005.12.28 19:09t/p170350.001.71880.00001.71881850.00105641.77
34002005.12.28 19:09t/p170450.001.71880.00001.71881850.00107491.77
34012005.12.28 19:09t/p170550.001.71880.00001.71881850.00109341.77
34022005.12.28 19:09t/p170650.001.71880.00001.71881850.00111191.77
34032005.12.28 19:09t/p170750.001.71880.00001.71881850.00113041.77
34042005.12.28 19:09close170050.001.71890.00001.7221150.00113191.77
34052005.12.28 19:09close169950.001.71890.00001.7221150.00113341.77
34062005.12.28 19:09close169850.001.71890.00001.7221150.00113491.77
34072005.12.28 19:09close16970.651.71890.00001.72211.95113493.72
34082005.12.28 19:09close169650.001.71890.00001.7256-1500.02111993.70
34092005.12.28 19:09close169523.491.71890.00001.7256-704.71111288.99
34102005.12.28 19:09close169435.851.71890.00001.7288-2330.25108958.74
34112005.12.28 19:09close169317.491.71890.00001.7320-1696.53107262.21
34122005.12.28 19:09close16928.531.71890.00001.7353-1100.37106161.84
34132005.12.28 19:09close16914.161.71890.00001.7386-673.92105487.92
34142005.12.28 19:09close16902.031.71890.00001.7418-395.85105092.07
34152005.12.28 19:09sell17082.101.71880.00001.7154
34162005.12.28 20:10t/p17082.101.71540.00001.715471.40105163.47
34172005.12.28 20:10sell17092.101.71500.00001.7116
34182005.12.28 23:25sell17104.301.71840.00001.7148
34192005.12.29 03:02sell17118.811.72160.00001.7182
34202005.12.29 10:38t/p17118.811.71820.00001.7182299.54105463.01
34212005.12.29 10:38close17104.301.71810.00001.7148-6.72105456.29
34222005.12.29 10:38close17092.101.71810.00001.7116-74.68105381.61
34232005.12.29 10:39sell17122.111.71780.00001.7144
34242005.12.29 11:56sell17134.331.72110.00001.7176
34252005.12.29 16:57sell17148.881.72430.00001.7209
34262005.12.29 17:10sell171518.201.72750.00001.7241
34272005.12.29 18:47t/p171518.201.72410.00001.7241618.80106000.41
34282005.12.29 18:47close17148.881.72400.00001.720926.64106027.05
34292005.12.29 18:47close17134.331.72400.00001.7176-125.57105901.48
34302005.12.29 18:47close17122.111.72400.00001.7144-130.82105770.66
34312005.12.30 09:31sell17162.121.72640.00001.7230
34322005.12.30 12:16t/p17162.121.72300.00001.723072.08105842.74
34332006.01.03 04:30buy17172.121.72840.00001.7318
34342006.01.03 09:09t/p17172.121.73180.00001.731872.08105914.82
34352006.01.03 16:00buy17182.121.73170.00001.7351
34362006.01.03 16:17t/p17182.121.73510.00001.735172.08105986.90
34372006.01.03 16:17buy17192.121.73550.00001.7389
34382006.01.03 16:51t/p17192.121.73890.00001.738972.08106058.98
34392006.01.03 17:00buy17202.121.73930.00001.7427
34402006.01.03 19:34t/p17202.121.74270.00001.742772.08106131.06
34412006.01.03 19:34buy17212.121.74310.00001.7465
34422006.01.04 00:01t/p17212.121.74650.00001.746574.80106205.85
34432006.01.04 00:01buy17222.121.74700.00001.7504
34442006.01.04 03:08t/p17222.121.75040.00001.750472.08106277.93
34452006.01.04 03:08buy17232.131.75080.00001.7542
34462006.01.04 08:07buy17244.371.74750.00001.7510
34472006.01.04 09:11t/p17244.371.75100.00001.7510152.95106430.88
34482006.01.04 09:11close17232.131.75100.00001.75424.26106435.14
34492006.01.04 09:11buy17252.131.75130.00001.7547
34502006.01.04 10:19t/p17252.131.75470.00001.754772.42106507.56
34512006.01.04 10:19buy17262.131.75510.00001.7585
34522006.01.04 13:36t/p17262.131.75850.00001.758572.42106579.98
34532006.01.04 13:36buy17272.131.75890.00001.7623
34542006.01.04 14:19buy17284.371.75560.00001.7591
34552006.01.04 16:33t/p17284.371.75910.00001.7591152.95106732.93
34562006.01.04 16:33close17272.131.75910.00001.76234.26106737.19
34572006.01.04 16:33buy17292.131.75970.00001.7631
34582006.01.04 23:55buy17304.371.75640.00001.7599
34592006.01.05 09:18buy17318.961.75320.00001.7566
34602006.01.05 11:47buy173218.371.75000.00001.7534
34612006.01.05 12:48t/p173218.371.75340.00001.7534624.58107361.77
34622006.01.05 12:48close17318.961.75340.00001.756617.92107379.69
34632006.01.05 12:48close17304.371.75340.00001.7599-114.31107265.38
34642006.01.05 12:48close17292.131.75340.00001.7631-126.00107139.38
34652006.01.05 13:27buy17332.141.75480.00001.7582
34662006.01.06 14:30t/p17332.141.75820.00001.758275.50107214.88
34672006.01.06 14:30buy17342.141.75980.00001.7632
34682006.01.06 14:36buy17354.391.75660.00001.7600
34692006.01.06 14:47t/p17354.391.76000.00001.7600149.26107364.14
34702006.01.06 14:47close17342.141.76000.00001.76324.28107368.42
34712006.01.06 14:47buy17362.151.76030.00001.7637
34722006.01.06 14:51t/p17362.151.76370.00001.763773.10107441.52
34732006.01.06 14:51buy17372.151.76420.00001.7676
34742006.01.06 15:53t/p17372.151.76760.00001.767673.10107514.62
34752006.01.06 15:53buy17382.151.76820.00001.7716
34762006.01.06 16:15t/p17382.151.77160.00001.771673.10107587.72
34772006.01.06 16:30buy17392.151.76960.00001.7730
34782006.01.09 09:22buy17404.411.76640.00001.7698
34792006.01.09 16:13buy17419.041.76320.00001.7666
34802006.01.09 16:32t/p17419.041.76660.00001.7666307.36107895.08
34812006.01.09 16:32close17404.411.76660.00001.76988.82107903.90
34822006.01.09 16:32close17392.151.76660.00001.7730-61.75107842.16
34832006.01.09 18:37buy17422.161.76850.00001.7719
34842006.01.09 20:56buy17434.431.76530.00001.7687
34852006.01.10 11:11t/p17434.431.76870.00001.7687156.29107998.45
34862006.01.10 11:11close17422.161.76870.00001.77197.09108005.54
34872006.01.11 11:00sell17442.161.75580.00001.7524
34882006.01.11 15:25sell17454.431.75920.00001.7556
34892006.01.11 17:48sell17469.081.76260.00001.7590
34902006.01.11 18:07sell174718.611.76590.00001.7624
34912006.01.12 10:11sell174838.151.76920.00001.7657
34922006.01.12 11:22sell174928.211.77250.00001.7690
34932006.01.12 11:22sell175050.001.77250.00001.7690
34942006.01.12 12:24t/p174928.211.76900.00001.7690987.36108992.90
34952006.01.12 12:24t/p175050.001.76900.00001.76901750.02110742.92
34962006.01.12 12:24close174838.151.76900.00001.765776.30110819.22
34972006.01.12 12:24close174718.611.76900.00001.7624-661.83110157.39
34982006.01.12 12:24close17469.081.76900.00001.7590-622.55109534.84
34992006.01.12 12:24close17454.431.76900.00001.7556-454.35109080.48
35002006.01.12 12:24close17442.161.76900.00001.7524-294.98108785.51
35012006.01.13 09:00buy17512.181.76760.00001.7710
35022006.01.13 10:39t/p17512.181.77100.00001.771074.12108859.63
35032006.01.13 18:35buy17522.181.77560.00001.7790
35042006.01.16 01:36t/p17522.181.77900.00001.779076.91108936.54
35052006.01.16 01:36buy17532.181.77950.00001.7829
35062006.01.16 06:36buy17544.471.77600.00001.7797
35072006.01.16 11:06buy17559.161.77270.00001.7762
35082006.01.16 12:20buy175618.781.76950.00001.7729
35092006.01.16 15:33buy175738.501.76610.00001.7697
35102006.01.17 08:44t/p175738.501.76970.00001.76971435.33110371.87
35112006.01.17 08:44close175618.781.76970.00001.772961.62110433.49
35122006.01.17 08:44close17559.161.76970.00001.7762-263.07110170.42
35132006.01.17 08:44close17544.471.76970.00001.7797-275.88109894.54
35142006.01.17 08:44close17532.181.76970.00001.7829-210.85109683.69
35152006.01.17 11:30sell17582.191.76160.00001.7582
35162006.01.17 20:47sell17594.491.76490.00001.7614
35172006.01.17 22:07sell17609.201.76810.00001.7647
35182006.01.18 02:59t/p17609.201.76470.00001.7647298.81109982.50
35192006.01.18 02:59close17594.491.76470.00001.76142.15109984.65
35202006.01.18 02:59close17582.191.76470.00001.7582-71.22109913.43
35212006.01.18 04:02sell17612.201.76440.00001.7610
35222006.01.18 07:27t/p17612.201.76100.00001.761074.80109988.23
35232006.01.18 12:30buy17622.201.76850.00001.7719
35242006.01.18 13:28buy17634.511.76520.00001.7687
35252006.01.18 14:45t/p17634.511.76870.00001.7687157.85110146.08
35262006.01.18 14:45close17622.201.76870.00001.77194.40110150.48
35272006.01.18 17:30sell17642.201.76320.00001.7598
35282006.01.18 19:05t/p17642.201.75980.00001.759874.80110225.28
35292006.01.20 16:00buy17652.201.76540.00001.7688
35302006.01.20 19:48t/p17652.201.76880.00001.768874.80110300.08
35312006.01.23 01:40buy17662.211.77560.00001.7790
35322006.01.23 02:16t/p17662.211.77900.00001.779075.14110375.22
35332006.01.23 02:16buy17672.211.77940.00001.7828
35342006.01.23 09:59buy17684.531.77600.00001.7796
35352006.01.23 10:36t/p17684.531.77960.00001.7796163.08110538.30
35362006.01.23 10:36close17672.211.77960.00001.78284.42110542.72
35372006.01.23 10:36buy17692.211.77990.00001.7833
35382006.01.23 11:49t/p17692.211.78330.00001.783375.14110617.86
35392006.01.23 11:49buy17702.211.78370.00001.7871
35402006.01.23 18:47t/p17702.211.78710.00001.787175.14110693.00
35412006.01.23 18:47buy17712.211.78760.00001.7910
35422006.01.24 04:40buy17724.531.78430.00001.7878
35432006.01.24 09:45buy17739.291.78090.00001.7845
35442006.01.24 10:44t/p17739.291.78450.00001.7845334.43111027.43
35452006.01.24 10:44close17724.531.78450.00001.78789.06111036.49
35462006.01.24 10:44close17712.211.78450.00001.7910-65.68110970.81
35472006.01.24 13:26buy17742.221.78600.00001.7894
35482006.01.24 18:11t/p17742.221.78940.00001.789475.48111046.29
35492006.01.24 18:11buy17752.221.78990.00001.7933
35502006.01.24 20:21buy17764.551.78620.00001.7901
35512006.01.25 01:27buy17779.331.78290.00001.7864
35522006.01.25 10:13t/p17779.331.78640.00001.7864326.55111372.84
35532006.01.25 10:13close17764.551.78650.00001.790119.48111392.32
35542006.01.25 10:13close17752.221.78650.00001.7933-72.64111319.68
35552006.01.25 10:31buy17782.231.79000.00001.7934
35562006.01.25 10:58t/p17782.231.79340.00001.793475.82111395.50
35572006.01.25 10:58buy17792.231.79380.00001.7972
35582006.01.25 11:43buy17804.571.79060.00001.7940
35592006.01.25 15:16buy17819.371.78720.00001.7908
35602006.01.25 20:45buy178219.211.78390.00001.7874
35612006.01.26 08:57t/p178219.211.78740.00001.7874746.17112141.67
35622006.01.26 08:57close17819.371.78740.00001.790854.75112196.42
35632006.01.26 08:57close17804.571.78740.00001.7940-128.68112067.74
35642006.01.26 08:57close17792.231.78740.00001.7972-134.15111933.59
35652006.01.26 20:30sell17832.241.78030.00001.7769
35662006.01.27 12:09t/p17832.241.77690.00001.776972.75112006.35
35672006.01.27 16:00buy17842.241.78660.00001.7900
35682006.01.27 16:04buy17854.591.78340.00001.7868
35692006.01.27 16:20buy17869.411.78010.00001.7836
35702006.01.27 16:24buy178719.291.77680.00001.7803
35712006.01.27 16:55buy178839.541.77360.00001.7770
35722006.01.27 19:18buy178931.061.77020.00001.7738
35732006.01.27 19:18buy179050.001.77020.00001.7738
35742006.01.30 04:09buy179116.171.76690.00001.7704
35752006.01.30 04:09buy179250.001.76690.00001.7704
35762006.01.30 04:09buy179350.001.76690.00001.7704
35772006.01.30 04:09buy179450.001.76690.00001.7704
35782006.01.30 16:39t/p179116.171.77040.00001.7704565.95112572.30
35792006.01.30 16:39t/p179250.001.77040.00001.77041750.00114322.30
35802006.01.30 16:39t/p179350.001.77040.00001.77041750.00116072.30
35812006.01.30 16:39t/p179450.001.77040.00001.77041750.00117822.30
35822006.01.30 16:39close179050.001.77050.00001.7738214.02118036.32
35832006.01.30 16:39close178931.061.77050.00001.7738132.95118169.26
35842006.01.30 16:39close178839.541.77050.00001.7770-1175.11116994.16
35852006.01.30 16:39close178719.291.77050.00001.7803-1190.56115803.60
35862006.01.30 16:39close17869.411.77050.00001.7836-891.32114912.28
35872006.01.30 16:39close17854.591.77050.00001.7868-586.23114326.05
35882006.01.30 16:39close17842.241.77050.00001.7900-357.77113968.28
35892006.01.31 13:00sell17952.281.77100.00001.7676
35902006.01.31 16:27sell17964.671.77420.00001.7708
35912006.01.31 16:56sell17979.571.77740.00001.7740
35922006.01.31 17:52sell179819.621.78070.00001.7772
35932006.01.31 18:00t/p179819.621.77720.00001.7772686.69114654.97
35942006.01.31 18:00close17979.571.77680.00001.774057.42114712.39
35952006.01.31 18:00close17964.671.77680.00001.7708-121.42114590.97
35962006.01.31 18:00close17952.281.77680.00001.7676-132.24114458.73
35972006.02.01 14:00buy17992.291.77830.00001.7817
35982006.02.01 14:30buy18004.691.77510.00001.7785
35992006.02.01 16:12t/p18004.691.77850.00001.7785159.46114618.19
36002006.02.01 16:12close17992.291.77850.00001.78174.58114622.77
36012006.02.01 16:30buy18012.291.77850.00001.7819
36022006.02.01 20:20buy18024.691.77530.00001.7787
36032006.02.02 06:51buy18039.611.77200.00001.7755
36042006.02.02 08:15t/p18039.611.77550.00001.7755336.35114959.12
36052006.02.02 08:15close18024.691.77550.00001.778727.40114986.52
36062006.02.02 08:15close18012.291.77550.00001.7819-59.90114926.62
36072006.02.02 14:30buy18042.301.77730.00001.7807
36082006.02.02 15:53buy18054.711.77400.00001.7775
36092006.02.02 16:13t/p18054.711.77750.00001.7775164.85115091.47
36102006.02.02 16:13close18042.301.77750.00001.78074.60115096.07
36112006.02.02 17:30buy18062.301.78100.00001.7844
36122006.02.03 08:14buy18074.711.77780.00001.7812
36132006.02.03 14:29buy18089.661.77460.00001.7780
36142006.02.03 14:30t/p18089.661.77800.00001.7780328.44115424.51
36152006.02.03 14:30close18074.711.77860.00001.781237.68115462.19
36162006.02.03 14:30close18062.301.77860.00001.7844-52.25115409.94
36172006.02.03 16:00sell18092.311.76250.00001.7591
36182006.02.06 08:13t/p18092.311.75910.00001.759175.03115484.97
36192006.02.06 08:13sell18102.311.75860.00001.7552
36202006.02.06 10:04t/p18102.311.75520.00001.755278.54115563.51
36212006.02.06 10:04sell18112.311.75480.00001.7514
36222006.02.06 14:58t/p18112.311.75140.00001.751478.54115642.05
36232006.02.06 14:58sell18122.311.75100.00001.7476
36242006.02.06 17:49t/p18122.311.74760.00001.747678.54115720.59
36252006.02.06 17:49sell18132.311.74720.00001.7438
36262006.02.06 18:18t/p18132.311.74380.00001.743878.54115799.13
36272006.02.06 18:18sell18142.321.74340.00001.7400
36282006.02.06 20:25sell18154.761.74660.00001.7432
36292006.02.07 04:38sell18169.761.74990.00001.7464
36302006.02.07 13:21t/p18169.761.74640.00001.7464341.60116140.73
36312006.02.07 13:21close18154.761.74640.00001.74322.28116143.01
36322006.02.07 13:21close18142.321.74640.00001.7400-73.13116069.88
36332006.02.07 13:21sell18172.321.74580.00001.7424
36342006.02.07 16:38t/p18172.321.74240.00001.742478.88116148.76
36352006.02.07 16:38sell18182.321.74200.00001.7386
36362006.02.07 18:28sell18194.761.74520.00001.7418
36372006.02.08 09:55t/p18194.761.74180.00001.7418154.60116303.36
36382006.02.08 09:55close18182.321.74170.00001.73863.43116306.79
36392006.02.08 09:55sell18202.331.74140.00001.7380
36402006.02.09 02:01sell18214.781.74470.00001.7412
36412006.02.09 10:30t/p18214.781.74120.00001.7412167.30116474.09
36422006.02.09 10:30close18202.331.74120.00001.7380-5.97116468.12
36432006.02.09 10:33sell18222.331.73850.00001.7351
36442006.02.09 11:29sell18234.781.74170.00001.7383
36452006.02.09 16:06t/p18234.781.73830.00001.7383162.52116630.64
36462006.02.09 16:06close18222.331.73820.00001.73516.99116637.63
36472006.02.09 16:06sell18242.331.73770.00001.7343
36482006.02.09 17:29sell18254.781.74100.00001.7375
36492006.02.10 00:49sell18269.801.74430.00001.7408
36502006.02.10 06:31sell182720.091.74750.00001.7441
36512006.02.10 09:29t/p182720.091.74410.00001.7441683.06117320.69
36522006.02.10 09:29close18269.801.74410.00001.740819.60117340.29
36532006.02.10 09:29close18254.781.74410.00001.7375-155.45117184.84
36542006.02.10 09:29close18242.331.74410.00001.7343-152.66117032.17
36552006.02.10 18:00sell18282.341.74530.00001.7419
36562006.02.13 04:01t/p18282.341.74190.00001.741976.00117108.17
36572006.02.14 14:37sell18292.341.73190.00001.7285
36582006.02.14 16:53t/p18292.341.72850.00001.728579.56117187.73
36592006.02.14 16:53sell18302.341.72810.00001.7247
36602006.02.14 17:07sell18314.801.73150.00001.7279
36612006.02.14 18:34sell18329.841.73490.00001.7313
36622006.02.15 11:36sell183320.171.73810.00001.7347
36632006.02.15 14:11sell183441.351.74140.00001.7379
36642006.02.15 14:46sell183534.771.74480.00001.7412
36652006.02.15 14:46sell183650.001.74480.00001.7412
36662006.02.15 15:09sell183723.781.74810.00001.7446
36672006.02.15 15:09sell183850.001.74810.00001.7446
36682006.02.15 15:09sell183950.001.74810.00001.7446
36692006.02.15 15:09sell184050.001.74810.00001.7446
36702006.02.15 16:01t/p183723.781.74460.00001.7446832.30118020.03
36712006.02.15 16:01t/p183850.001.74460.00001.74461750.00119770.03
36722006.02.15 16:01t/p183950.001.74460.00001.74461750.00121520.03
36732006.02.15 16:01t/p184050.001.74460.00001.74461750.00123270.03
36742006.02.15 16:01close183650.001.74410.00001.7412349.99123620.02
36752006.02.15 16:01close183534.771.74410.00001.7412243.38123863.40
36762006.02.15 16:01close183441.351.74410.00001.7379-1116.45122746.95
36772006.02.15 16:01close183320.171.74410.00001.7347-1210.19121536.76
36782006.02.15 16:01close18329.841.74410.00001.7313-920.25120616.52
36792006.02.15 16:01close18314.801.74410.00001.7279-612.10120004.42
36802006.02.15 16:01close18302.341.74410.00001.7247-377.96119626.46
36812006.02.15 19:00sell18412.391.73950.00001.7361
36822006.02.16 09:51t/p18412.391.73610.00001.736170.35119696.81
36832006.02.17 17:30buy18422.391.74110.00001.7445
36842006.02.17 18:24buy18434.901.73790.00001.7413
36852006.02.17 19:12t/p18434.901.74130.00001.7413166.60119863.41
36862006.02.17 19:12close18422.391.74140.00001.74457.17119870.58
36872006.02.17 20:00buy18442.401.74160.00001.7450
36882006.02.20 03:20t/p18442.401.74500.00001.745084.67119955.26
36892006.02.22 12:30sell18452.401.74000.00001.7366
36902006.02.22 18:16sell18464.921.74330.00001.7398
36912006.02.23 09:05sell184710.091.74660.00001.7431
36922006.02.23 10:15sell184820.681.74980.00001.7464
36932006.02.23 11:53sell184942.391.75300.00001.7496
36942006.02.23 15:54t/p184942.391.74960.00001.74961441.27121396.53
36952006.02.23 15:54close184820.681.74950.00001.746462.05121458.58
36962006.02.23 15:54close184710.091.74950.00001.7431-292.61121165.97
36972006.02.23 15:54close18464.921.74950.00001.7398-327.49120838.48
36982006.02.23 15:54close18452.401.74950.00001.7366-238.95120599.53
36992006.02.24 18:00sell18502.411.74470.00001.7413
37002006.02.27 00:24t/p18502.411.74130.00001.741378.27120677.80
37012006.02.28 12:30buy18512.411.74700.00001.7504
37022006.02.28 16:23t/p18512.411.75040.00001.750481.94120759.74
37032006.02.28 19:56buy18522.421.75670.00001.7601
37042006.03.01 00:24buy18534.961.75340.00001.7569
37052006.03.01 11:09t/p18534.961.75690.00001.7569173.60120933.34
37062006.03.01 11:09close18522.421.75700.00001.760110.36120943.70
37072006.03.01 21:00buy18542.421.75040.00001.7538
37082006.03.02 11:57buy18554.961.74720.00001.7506
37092006.03.02 14:25buy185610.171.74390.00001.7474
37102006.03.02 14:46t/p185610.171.74740.00001.7474355.95121299.65
37112006.03.02 14:46close18554.961.74740.00001.75069.92121309.57
37122006.03.02 14:46close18542.421.74740.00001.7538-63.30121246.27
37132006.03.02 18:30buy18572.421.75160.00001.7550
37142006.03.03 12:31t/p18572.421.75500.00001.755085.38121331.65
37152006.03.06 17:30sell18582.431.75000.00001.7466
37162006.03.07 01:53t/p18582.431.74660.00001.746678.92121410.57
37172006.03.07 10:30sell18592.431.73860.00001.7352
37182006.03.07 14:20t/p18592.431.73520.00001.735282.62121493.19
37192006.03.07 14:20sell18602.431.73480.00001.7314
37202006.03.08 04:26sell18614.981.73800.00001.7346
37212006.03.08 08:57sell186210.211.74130.00001.7378
37222006.03.08 14:12t/p186210.211.73780.00001.7378357.35121850.54
37232006.03.08 14:12close18614.981.73780.00001.73469.96121860.50
37242006.03.08 14:12close18602.431.73780.00001.7314-76.60121783.91
37252006.03.10 16:00sell18632.441.72580.00001.7224
37262006.03.13 08:37sell18645.001.72910.00001.7256
37272006.03.13 09:56t/p18645.001.72560.00001.7256175.00121958.91
37282006.03.13 09:56close18632.441.72560.00001.72241.17121960.08
37292006.03.13 09:58sell18652.441.72360.00001.7202
37302006.03.13 11:55sell18665.001.72690.00001.7234
37312006.03.13 16:28sell186710.251.73020.00001.7267
37322006.03.13 23:16sell186821.011.73340.00001.7300
37332006.03.14 00:33sell186943.071.73670.00001.7332
37342006.03.14 15:53sell187038.291.74000.00001.7365
37352006.03.14 15:53sell187150.001.74000.00001.7365
37362006.03.14 16:03sell187230.991.74320.00001.7398
37372006.03.14 16:03sell187350.001.74320.00001.7398
37382006.03.14 16:03sell187450.001.74320.00001.7398
37392006.03.14 16:03sell187550.001.74320.00001.7398
37402006.03.14 17:14sell187621.031.74640.00001.7430
37412006.03.14 17:14sell187750.001.74640.00001.7430
37422006.03.14 17:14sell187850.001.74640.00001.7430
37432006.03.14 17:14sell187950.001.74640.00001.7430
37442006.03.14 17:14sell188050.001.74640.00001.7430
37452006.03.14 17:14sell188150.001.74640.00001.7430
37462006.03.14 17:14sell188250.001.74640.00001.7430
37472006.03.14 17:14sell188350.001.74640.00001.7430
37482006.03.15 10:34t/p187621.031.74300.00001.7430683.03122643.11
37492006.03.15 10:34t/p187750.001.74300.00001.74301623.95124267.06
37502006.03.15 10:34t/p187850.001.74300.00001.74301623.95125891.01
37512006.03.15 10:34t/p187950.001.74300.00001.74301623.95127514.96
37522006.03.15 10:34t/p188050.001.74300.00001.74301623.95129138.91
37532006.03.15 10:34t/p188150.001.74300.00001.74301623.95130762.86
37542006.03.15 10:34t/p188250.001.74300.00001.74301623.95132386.81
37552006.03.15 10:34t/p188350.001.74300.00001.74301623.95134010.76
37562006.03.15 10:34close187550.001.74300.00001.739823.95134034.71
37572006.03.15 10:34close187450.001.74300.00001.739823.95134058.66
37582006.03.15 10:34close187350.001.74300.00001.739823.95134082.61
37592006.03.15 10:34close187230.991.74300.00001.739814.84134097.45
37602006.03.15 10:34close187150.001.74300.00001.7365-1576.05132521.40
37612006.03.15 10:34close187038.291.74300.00001.7365-1206.94131314.46
37622006.03.15 10:34close186943.071.74300.00001.7332-2778.92128535.55
37632006.03.15 10:34close186821.011.74300.00001.7300-2080.87126454.67
37642006.03.15 10:34close186710.251.74300.00001.7267-1343.17125111.50
37652006.03.15 10:34close18665.001.74300.00001.7234-820.21124291.29
37662006.03.15 10:34close18652.441.74300.00001.7202-480.78123810.51
37672006.03.16 16:06buy18842.481.75470.00001.7581
37682006.03.16 18:30t/p18842.481.75810.00001.758184.32123894.83
37692006.03.16 18:30buy18852.481.75850.00001.7619
37702006.03.17 03:25buy18865.081.75530.00001.7587
37712006.03.17 16:05buy188710.411.75210.00001.7555
37722006.03.17 17:15t/p188710.411.75550.00001.7555353.94124248.77
37732006.03.17 17:15close18865.081.75550.00001.758710.16124258.93
37742006.03.17 17:15close18852.481.75550.00001.7619-71.22124187.71
37752006.03.21 10:30sell18882.481.74750.00001.7441
37762006.03.21 14:22sell18895.081.75090.00001.7473
37772006.03.21 15:45t/p18895.081.74730.00001.7473182.88124370.59
37782006.03.21 15:45close18882.481.74730.00001.74414.96124375.55
37792006.03.22 10:30sell18902.491.74820.00001.7448
37802006.03.23 01:57t/p18902.491.74480.00001.744873.30124448.84
37812006.03.23 16:26sell18912.491.73570.00001.7323
37822006.03.24 08:53t/p18912.491.73230.00001.732380.87124529.72
37832006.03.24 08:53sell18922.491.73190.00001.7285
37842006.03.24 14:45sell18935.101.73510.00001.7317
37852006.03.24 16:00sell189410.451.73870.00001.7349
37862006.03.24 16:17sell189521.421.74210.00001.7385
37872006.03.27 05:00sell189643.911.74540.00001.7419
37882006.03.27 16:00sell189740.021.74870.00001.7452
37892006.03.27 16:00sell189850.001.74870.00001.7452
37902006.03.28 05:53t/p189740.021.74520.00001.74521339.84125869.56
37912006.03.28 05:53t/p189850.001.74520.00001.74521673.96127543.52
37922006.03.28 05:53close189643.911.74500.00001.7419108.83127652.35
37932006.03.28 05:53close189521.421.74500.00001.7385-686.34126966.01
37942006.03.28 05:53close189410.451.74500.00001.7349-690.14126275.87
37952006.03.28 05:53close18935.101.74500.00001.7317-520.41125755.46
37962006.03.28 05:53close18922.491.74500.00001.7285-333.76125421.69
37972006.03.28 23:00sell18992.511.74380.00001.7404
37982006.03.29 09:37t/p18992.511.74040.00001.740481.52125503.22
37992006.03.29 15:58sell19002.511.73190.00001.7285
38002006.03.29 17:09sell19015.151.73510.00001.7317
38012006.03.30 04:43sell190210.561.73840.00001.7349
38022006.03.30 07:24sell190321.651.74160.00001.7382
38032006.03.30 08:49t/p190321.651.73820.00001.7382736.11126239.33
38042006.03.30 08:49close190210.561.73820.00001.734921.12126260.45
38052006.03.30 08:49close19015.151.73820.00001.7317-183.15126077.30
38062006.03.30 08:49close19002.511.73820.00001.7285-169.58125907.71
38072006.03.30 15:30sell19042.521.74000.00001.7366
38082006.03.30 16:30sell19055.171.74320.00001.7398
38092006.03.30 16:37sell190610.601.74650.00001.7430
38102006.03.31 08:47t/p190610.601.74300.00001.7430354.88126262.59
38112006.03.31 08:47close19055.171.74290.00001.73987.65126270.24
38122006.03.31 08:47close19042.521.74290.00001.7366-76.91126193.32
38132006.03.31 10:30sell19072.521.73880.00001.7354
38142006.03.31 12:03t/p19072.521.73540.00001.735485.68126279.00
38152006.04.03 08:41sell19082.531.72800.00001.7246
38162006.04.03 16:28sell19095.191.73120.00001.7278
38172006.04.03 16:52sell191010.641.73440.00001.7310
38182006.04.03 17:15sell191121.811.73760.00001.7342
38192006.04.04 01:10sell191244.711.74080.00001.7374
38202006.04.04 05:22t/p191244.711.73740.00001.73741520.15127799.15
38212006.04.04 05:22close191121.811.73730.00001.734232.26127831.41
38222006.04.04 05:22close191010.641.73730.00001.7310-324.74127506.67
38232006.04.04 05:22close19095.191.73730.00001.7278-324.48127182.18
38242006.04.04 05:22close19082.531.73730.00001.7246-239.14126943.04
38252006.04.04 10:30buy19132.541.74480.00001.7482
38262006.04.04 14:04t/p19132.541.74820.00001.748286.36127029.40
38272006.04.04 14:20buy19142.541.75170.00001.7551
38282006.04.04 15:47t/p19142.541.75510.00001.755186.36127115.76
38292006.04.04 15:47buy19152.541.75570.00001.7591
38302006.04.05 07:02t/p19152.541.75910.00001.759189.61127205.38
38312006.04.05 07:02buy19162.541.75960.00001.7630
38322006.04.05 10:30buy19175.211.75620.00001.7598
38332006.04.05 11:05buy191810.681.75290.00001.7564
38342006.04.05 16:06buy191921.891.74950.00001.7531
38352006.04.05 19:29t/p191921.891.75310.00001.7531788.04127993.42
38362006.04.05 19:29close191810.681.75310.00001.756421.35128014.77
38372006.04.05 19:29close19175.211.75310.00001.7598-161.51127853.26
38382006.04.05 19:29close19162.541.75310.00001.7630-165.10127688.16
38392006.04.07 16:30sell19202.551.74150.00001.7381
38402006.04.10 02:32sell19215.231.74480.00001.7413
38412006.04.10 17:40t/p19215.231.74130.00001.7413183.05127871.21
38422006.04.10 17:40close19202.551.74130.00001.73811.22127872.43
38432006.04.11 17:00buy19222.561.74720.00001.7506
38442006.04.12 02:12t/p19222.561.75060.00001.750690.32127962.75
38452006.04.17 13:41buy19232.561.76470.00001.7681
38462006.04.17 14:19t/p19232.561.76810.00001.768187.04128049.79
38472006.04.17 14:30buy19242.561.76990.00001.7733
38482006.04.17 16:50t/p19242.561.77330.00001.773387.04128136.83
38492006.04.17 16:50buy19252.561.77370.00001.7771
38502006.04.17 18:26buy19265.251.77050.00001.7739
38512006.04.18 12:16t/p19265.251.77390.00001.7739185.23128322.05
38522006.04.18 12:16close19252.561.77390.00001.77718.40128330.45
38532006.04.18 12:16buy19272.571.77420.00001.7776
38542006.04.18 14:54t/p19272.571.77760.00001.777687.38128417.83
38552006.04.18 14:54buy19282.571.77800.00001.7814
38562006.04.18 22:47t/p19282.571.78140.00001.781487.38128505.21
38572006.04.18 22:47buy19292.571.78190.00001.7853
38582006.04.19 10:34t/p19292.571.78530.00001.785390.67128595.89
38592006.04.19 10:34buy19302.571.78570.00001.7891
38602006.04.19 14:35buy19315.271.78240.00001.7859
38612006.04.19 15:52t/p19315.271.78590.00001.7859184.45128780.34
38622006.04.19 15:52close19302.571.78590.00001.78915.14128785.48
38632006.04.19 15:52buy19322.581.78640.00001.7898
38642006.04.19 17:09t/p19322.581.78980.00001.789887.72128873.20
38652006.04.19 17:09buy19332.581.79020.00001.7936
38662006.04.20 09:00buy19345.291.78700.00001.7904
38672006.04.20 10:03t/p19345.291.79040.00001.7904179.86129053.06
38682006.04.20 10:03close19332.581.79040.00001.793615.07129068.13
38692006.04.20 10:03buy19352.581.79080.00001.7942
38702006.04.20 10:30buy19365.291.78730.00001.7910
38712006.04.20 10:42buy193710.841.78410.00001.7875
38722006.04.20 13:07buy193822.221.78090.00001.7843
38732006.04.20 16:08buy193945.551.77760.00001.7811
38742006.04.21 10:07t/p193945.551.78110.00001.78111652.60130720.73
38752006.04.21 10:07close193822.221.78120.00001.784395.12130815.85
38762006.04.21 10:07close193710.841.78120.00001.7875-300.47130515.38
38772006.04.21 10:07close19365.291.78120.00001.7910-315.91130199.47
38782006.04.21 10:07close19352.581.78120.00001.7942-244.38129955.09
38792006.04.24 09:42buy19402.601.79180.00001.7952
38802006.04.24 13:19buy19415.331.78840.00001.7920
38812006.04.24 15:17buy194210.931.78510.00001.7886
38822006.04.24 16:03buy194322.411.78190.00001.7853
38832006.04.24 18:13t/p194322.411.78530.00001.7853761.94130717.03
38842006.04.24 18:13close194210.931.78530.00001.788621.86130738.89
38852006.04.24 18:13close19415.331.78530.00001.7920-165.23130573.66
38862006.04.24 18:13close19402.601.78530.00001.7952-169.00130404.66
38872006.04.26 18:00buy19442.611.78990.00001.7933
38882006.04.26 19:27buy19455.351.78670.00001.7901
38892006.04.26 19:58buy194610.971.78340.00001.7869
38902006.04.27 14:58t/p194610.971.78690.00001.7869426.11130830.77
38912006.04.27 14:58close19455.351.78700.00001.790136.61130867.38
38922006.04.27 14:58close19442.611.78700.00001.7933-65.66130801.72
38932006.04.27 15:30buy19472.621.78850.00001.7919
38942006.04.27 16:08t/p19472.621.79190.00001.791989.08130890.80
38952006.04.27 16:28buy19482.621.79720.00001.8006
38962006.04.27 16:43t/p19482.621.80060.00001.800689.08130979.88
38972006.04.27 17:30buy19492.621.80080.00001.8042
38982006.04.28 09:52t/p19492.621.80420.00001.804292.44131072.32
38992006.04.28 09:52buy19502.621.80460.00001.8080
39002006.04.28 11:46t/p19502.621.80800.00001.808089.08131161.40
39012006.04.28 11:46buy19512.621.80840.00001.8118
39022006.04.28 15:50t/p19512.621.81180.00001.811889.08131250.48
39032006.04.28 15:50buy19522.631.81220.00001.8156
39042006.04.28 16:53t/p19522.631.81560.00001.815689.42131339.90
39052006.04.28 16:53buy19532.631.81600.00001.8194
39062006.04.28 17:05t/p19532.631.81940.00001.819489.42131429.32
39072006.04.28 18:00buy19542.631.82220.00001.8256
39082006.04.28 22:12t/p19542.631.82560.00001.825689.42131518.74
39092006.04.28 22:12buy19552.631.82600.00001.8294
39102006.05.01 14:22t/p19552.631.82940.00001.829492.79131611.53
39112006.05.01 14:22buy19562.631.82990.00001.8333
39122006.05.01 14:30buy19575.391.82660.00001.8301
39132006.05.01 14:56t/p19575.391.83010.00001.8301188.65131800.18
39142006.05.01 14:56close19562.631.83040.00001.833313.15131813.33
39152006.05.01 14:56buy19582.641.83070.00001.8341
39162006.05.01 15:06t/p19582.641.83410.00001.834189.76131903.09
39172006.05.01 15:30buy19592.641.83660.00001.8400
39182006.05.01 15:38t/p19592.641.84000.00001.840089.76131992.85
39192006.05.01 15:38buy19602.641.84040.00001.8438
39202006.05.01 15:55buy19615.411.83720.00001.8406
39212006.05.01 16:11buy196211.091.83400.00001.8374
39222006.05.01 16:28t/p196211.091.83740.00001.8374377.06132369.91
39232006.05.01 16:28close19615.411.83750.00001.840616.23132386.14
39242006.05.01 16:28close19602.641.83750.00001.8438-76.56132309.58
39252006.05.01 16:29buy19632.651.83800.00001.8414
39262006.05.01 16:43buy19645.431.83480.00001.8382
39272006.05.01 17:02buy196511.131.83150.00001.8350
39282006.05.01 17:42buy196622.821.82820.00001.8317
39292006.05.01 21:18buy196746.781.82460.00001.8284
39302006.05.01 21:45buy196845.901.82140.00001.8248
39312006.05.01 21:45buy196950.001.82140.00001.8248
39322006.05.01 21:56t/p196845.901.82480.00001.82481560.61133870.19
39332006.05.01 21:56t/p196950.001.82480.00001.82481700.01135570.20
39342006.05.01 21:56close196746.781.82480.00001.828493.55135663.75
39352006.05.01 21:56close196622.821.82480.00001.8317-775.88134887.87
39362006.05.01 21:56close196511.131.82480.00001.8350-745.71134142.16
39372006.05.01 21:56close19645.431.82480.00001.8382-543.00133599.16
39382006.05.01 21:56close19632.651.82480.00001.8414-349.80133249.36
39392006.05.01 21:56buy19702.661.82510.00001.8285
39402006.05.02 08:51buy19715.451.82190.00001.8253
39412006.05.02 09:20t/p19715.451.82530.00001.8253185.30133434.66
39422006.05.02 09:20close19702.661.82530.00001.82858.73133443.38
39432006.05.02 09:20buy19722.671.82590.00001.8293
39442006.05.02 10:30t/p19722.671.82930.00001.829390.78133534.16
39452006.05.02 10:30buy19732.671.82990.00001.8333
39462006.05.02 10:40t/p19732.671.83330.00001.833390.78133624.94
39472006.05.02 10:40buy19742.671.83370.00001.8371
39482006.05.02 12:06t/p19742.671.83710.00001.837190.78133715.72
39492006.05.02 12:06buy19752.671.83750.00001.8409
39502006.05.02 13:00buy19765.471.83430.00001.8377
39512006.05.02 14:37t/p19765.471.83770.00001.8377185.98133901.70
39522006.05.02 14:37close19752.671.83780.00001.84098.01133909.71
39532006.05.02 14:37buy19772.681.83800.00001.8414
39542006.05.02 21:11t/p19772.681.84140.00001.841491.12134000.83
39552006.05.02 21:11buy19782.681.84190.00001.8453
39562006.05.03 01:01buy19795.491.83820.00001.8421
39572006.05.03 04:29t/p19795.491.84210.00001.8421214.11134214.94
39582006.05.03 04:29close19782.681.84210.00001.84538.79134223.74
39592006.05.03 04:29buy19802.681.84270.00001.8461
39602006.05.03 08:34t/p19802.681.84610.00001.846191.12134314.86
39612006.05.03 08:34buy19812.691.84660.00001.8500
39622006.05.03 09:10buy19825.511.84320.00001.8468
39632006.05.03 09:51buy198311.301.84000.00001.8434
39642006.05.03 10:26buy198423.161.83660.00001.8402
39652006.05.03 13:58t/p198423.161.84020.00001.8402833.76135148.62
39662006.05.03 13:58close198311.301.84020.00001.843422.60135171.22
39672006.05.03 13:58close19825.511.84020.00001.8468-165.30135005.92
39682006.05.03 13:58close19812.691.84020.00001.8500-172.16134833.76
39692006.05.03 13:58buy19852.701.84050.00001.8439
39702006.05.03 16:00buy19865.541.83710.00001.8407
39712006.05.03 17:03t/p19865.541.84070.00001.8407199.44135033.20
39722006.05.03 17:03close19852.701.84090.00001.843910.80135044.00
39732006.05.03 17:03buy19872.701.84180.00001.8452
39742006.05.03 17:38t/p19872.701.84520.00001.845291.80135135.80
39752006.05.03 17:38buy19882.701.84570.00001.8491
39762006.05.03 19:43buy19895.541.84230.00001.8459
39772006.05.04 03:06buy199011.361.83900.00001.8425
39782006.05.04 08:34buy199123.291.83580.00001.8392
39792006.05.04 10:31t/p199123.291.83920.00001.8392791.86135927.66
39802006.05.04 10:31close199011.361.83930.00001.842534.08135961.74
39812006.05.04 10:31close19895.541.83930.00001.8459-144.91135816.83
39822006.05.04 10:31close19882.701.83930.00001.8491-162.42135654.40
39832006.05.04 12:15buy19922.711.84150.00001.8449
39842006.05.04 14:35t/p19922.711.84490.00001.844992.14135746.54
39852006.05.04 14:35buy19932.711.84530.00001.8487
39862006.05.04 14:54buy19945.561.84210.00001.8455
39872006.05.04 15:49t/p19945.561.84550.00001.8455189.04135935.58
39882006.05.04 15:49close19932.711.84570.00001.848710.84135946.42
39892006.05.04 15:49buy19952.721.84600.00001.8494
39902006.05.04 19:22t/p19952.721.84940.00001.849492.48136038.90
39912006.05.04 19:22buy19962.721.84980.00001.8532
39922006.05.04 20:11t/p19962.721.85320.00001.853292.48136131.38
39932006.05.04 20:11buy19972.721.85360.00001.8570
39942006.05.05 09:03buy19985.581.85040.00001.8538
39952006.05.05 14:30t/p19985.581.85380.00001.8538189.72136321.10
39962006.05.05 14:30close19972.721.85390.00001.857011.64136332.75
39972006.05.05 14:30buy19992.731.85450.00001.8579
39982006.05.05 14:31t/p19992.731.85790.00001.857992.82136425.57
39992006.05.05 14:31buy20002.731.85830.00001.8617
40002006.05.05 15:29t/p20002.731.86170.00001.861792.82136518.39
40012006.05.05 15:30buy20012.731.86230.00001.8657
40022006.05.05 16:41buy20025.601.85900.00001.8625
40032006.05.08 00:00t/p20025.601.86250.00001.8625203.17136721.56
40042006.05.08 00:00close20012.731.86280.00001.865717.15136738.71
40052006.05.08 00:00buy20032.731.86310.00001.8665
40062006.05.08 03:42buy20045.601.85970.00001.8633
40072006.05.08 10:25t/p20045.601.86330.00001.8633201.60136940.31
40082006.05.08 10:25close20032.731.86330.00001.86655.46136945.77
40092006.05.08 10:25buy20052.741.86380.00001.8672
40102006.05.08 10:30t/p20052.741.86720.00001.867293.16137038.93
40112006.05.08 10:30buy20062.741.86760.00001.8710
40122006.05.08 12:21buy20075.621.86420.00001.8678
40132006.05.08 15:37buy200811.521.86090.00001.8644
40142006.05.08 16:13buy200923.621.85760.00001.8611
40152006.05.09 08:57buy201048.421.85440.00001.8578
40162006.05.09 13:09t/p201048.421.85780.00001.85781646.28138685.21
40172006.05.09 13:09close200923.621.85780.00001.861177.50138762.70
40182006.05.09 13:09close200811.521.85780.00001.8644-342.36138420.34
40192006.05.09 13:09close20075.621.85780.00001.8678-352.48138067.86
40202006.05.09 13:09close20062.741.85780.00001.8710-265.01137802.85
40212006.05.09 15:27buy20112.761.86290.00001.8663
40222006.05.09 16:08t/p20112.761.86630.00001.866393.84137896.69
40232006.05.09 16:08buy20122.761.86680.00001.8702
40242006.05.09 17:31buy20135.661.86360.00001.8670
40252006.05.09 20:17t/p20135.661.86700.00001.8670192.44138089.13
40262006.05.09 20:17close20122.761.86720.00001.870211.04138100.17
40272006.05.09 20:18buy20142.761.86750.00001.8709
40282006.05.10 08:53t/p20142.761.87090.00001.870997.38138197.55
40292006.05.10 08:53buy20152.761.87140.00001.8748
40302006.05.10 10:12buy20165.661.86820.00001.8716
40312006.05.10 10:22buy201711.601.86480.00001.8684
40322006.05.10 12:40buy201823.781.86160.00001.8650
40332006.05.10 16:19t/p201823.781.86500.00001.8650808.52139006.07
40342006.05.10 16:19close201711.601.86500.00001.868423.20139029.27
40352006.05.10 16:19close20165.661.86500.00001.8716-181.12138848.15
40362006.05.10 16:19close20152.761.86500.00001.8748-176.64138671.51
40372006.05.11 04:00sell20192.771.85370.00001.8503
40382006.05.11 06:00sell20205.681.85690.00001.8535
40392006.05.11 10:30sell202111.641.86010.00001.8567
40402006.05.11 11:32sell202223.861.86340.00001.8599
40412006.05.11 12:25sell202348.911.86660.00001.8632
40422006.05.11 13:24t/p202348.911.86320.00001.86321662.94140334.45
40432006.05.11 13:24close202223.861.86320.00001.859947.72140382.17
40442006.05.11 13:24close202111.641.86320.00001.8567-360.84140021.33
40452006.05.11 13:24close20205.681.86320.00001.8535-357.84139663.49
40462006.05.11 13:24close20192.771.86320.00001.8503-263.15139400.34
40472006.05.11 14:33buy20242.791.87030.00001.8737
40482006.05.11 16:11t/p20242.791.87370.00001.873794.86139495.20
40492006.05.11 16:11buy20252.791.87410.00001.8775
40502006.05.11 16:35t/p20252.791.87750.00001.877594.86139590.06
40512006.05.11 16:35buy20262.791.87790.00001.8813
40522006.05.11 17:35t/p20262.791.88130.00001.881394.86139684.92
40532006.05.11 17:35buy20272.791.88170.00001.8851
40542006.05.11 17:58t/p20272.791.88510.00001.885194.86139779.78
40552006.05.11 17:58buy20282.801.88550.00001.8889
40562006.05.11 18:26buy20295.741.88220.00001.8857
40572006.05.12 01:29t/p20295.741.88570.00001.8857208.25139988.03
40582006.05.12 01:29close20282.801.88570.00001.88899.19139997.22
40592006.05.12 01:29buy20302.801.88620.00001.8896
40602006.05.12 04:04buy20315.741.88290.00001.8864
40612006.05.12 07:44t/p20315.741.88640.00001.8864200.90140198.12
40622006.05.12 07:44close20302.801.88640.00001.88965.60140203.72
40632006.05.12 07:44buy20322.801.88700.00001.8904
40642006.05.12 09:29t/p20322.801.89040.00001.890495.20140298.92
40652006.05.12 09:29buy20332.811.89080.00001.8942
40662006.05.12 11:30t/p20332.811.89420.00001.894295.54140394.46
40672006.05.12 11:30buy20342.811.89470.00001.8981
40682006.05.12 11:40t/p20342.811.89810.00001.898195.54140490.00
40692006.05.12 11:40buy20352.811.89850.00001.9019
40702006.05.12 13:59buy20365.761.89520.00001.8987
40712006.05.12 14:30buy203711.811.89200.00001.8954
40722006.05.12 14:31buy203824.211.88870.00001.8922
40732006.05.12 14:32t/p203824.211.89220.00001.8922847.35141337.35
40742006.05.12 14:32close203711.811.89220.00001.895423.62141360.97
40752006.05.12 14:32close20365.761.89220.00001.8987-172.80141188.17
40762006.05.12 14:32close20352.811.89220.00001.9019-177.03141011.14
40772006.05.12 14:32buy20392.821.89280.00001.8962
40782006.05.12 14:36buy20405.781.88960.00001.8930
40792006.05.12 14:45t/p20405.781.89300.00001.8930196.52141207.66
40802006.05.12 14:45close20392.821.89300.00001.89625.64141213.30
40812006.05.12 14:45buy20412.821.89350.00001.8969
40822006.05.12 14:52t/p20412.821.89690.00001.896995.88141309.18
40832006.05.12 14:52buy20422.831.89730.00001.9007
40842006.05.12 15:03buy20435.801.89410.00001.8975
40852006.05.12 15:41t/p20435.801.89750.00001.8975197.20141506.38
40862006.05.12 15:41close20422.831.89750.00001.90075.66141512.04
40872006.05.12 16:00buy20442.831.89480.00001.8982
40882006.05.12 16:35buy20455.801.89150.00001.8950
40892006.05.12 21:56t/p20455.801.89500.00001.8950203.00141715.04
40902006.05.12 21:56close20442.831.89500.00001.89825.66141720.70
40912006.05.12 21:56buy20462.831.89530.00001.8987
40922006.05.15 00:22t/p20462.831.89870.00001.898799.85141820.54
40932006.05.15 00:22buy20472.841.89910.00001.9025
40942006.05.15 02:32buy20485.821.89580.00001.8993
40952006.05.15 03:27t/p20485.821.89930.00001.8993203.70142024.24
40962006.05.15 03:27close20472.841.89940.00001.90258.52142032.76
40972006.05.15 03:27buy20492.841.89960.00001.9030
40982006.05.15 04:44buy20505.821.89630.00001.8998
40992006.05.15 08:28buy205111.931.89310.00001.8965
41002006.05.15 10:00buy205224.461.88980.00001.8933
41012006.05.15 10:07buy20530.141.88660.00001.8900
41022006.05.15 10:07buy205450.001.88660.00001.8900
41032006.05.15 10:20buy20552.791.88340.00001.8868
41042006.05.15 10:20buy205650.001.88340.00001.8868
41052006.05.15 10:20buy205750.001.88340.00001.8868
41062006.05.15 12:53buy205810.721.88020.00001.8836
41072006.05.15 12:53buy205950.001.88020.00001.8836
41082006.05.15 12:53buy206050.001.88020.00001.8836
41092006.05.15 12:53buy206150.001.88020.00001.8836
41102006.05.15 12:53buy206250.001.88020.00001.8836
41112006.05.15 14:21t/p205810.721.88360.00001.8836364.48142397.24
41122006.05.15 14:21t/p205950.001.88360.00001.88361700.00144097.24
41132006.05.15 14:21t/p206050.001.88360.00001.88361700.00145797.24
41142006.05.15 14:21t/p206150.001.88360.00001.88361700.00147497.24
41152006.05.15 14:21t/p206250.001.88360.00001.88361700.00149197.24
41162006.05.15 14:21close205750.001.88360.00001.8868100.00149297.24
41172006.05.15 14:21close205650.001.88360.00001.8868100.00149397.24
41182006.05.15 14:21close20552.791.88360.00001.88685.58149402.82
41192006.05.15 14:21close205450.001.88360.00001.8900-1499.98147902.84
41202006.05.15 14:21close20530.141.88360.00001.8900-4.20147898.64
41212006.05.15 14:21close205224.461.88360.00001.8933-1516.52146382.12
41222006.05.15 14:21close205111.931.88360.00001.8965-1133.35145248.77
41232006.05.15 14:21close20505.821.88360.00001.8998-739.14144509.63
41242006.05.15 14:21close20492.841.88360.00001.9030-454.40144055.23
41252006.05.16 03:30buy20632.881.87980.00001.8832
41262006.05.16 05:17t/p20632.881.88320.00001.883297.92144153.15
41272006.05.16 13:00buy20642.881.88100.00001.8844
41282006.05.16 14:30t/p20642.881.88440.00001.884497.92144251.07
41292006.05.17 05:34buy20652.891.89320.00001.8966
41302006.05.17 09:25t/p20652.891.89660.00001.896698.26144349.33
41312006.05.17 09:25buy20662.891.89700.00001.9004
41322006.05.17 14:30buy20675.921.89380.00001.8972
41332006.05.17 14:40t/p20675.921.89720.00001.8972201.28144550.61
41342006.05.17 14:40close20662.891.89720.00001.90045.78144556.39
41352006.05.17 14:40buy20682.891.89780.00001.9012
41362006.05.17 14:43t/p20682.891.90120.00001.901298.26144654.65
41372006.05.17 14:43buy20692.891.90160.00001.9050
41382006.05.17 14:51buy20705.921.89840.00001.9018
41392006.05.17 15:12buy207112.141.89520.00001.8986
41402006.05.17 15:28buy207224.891.89190.00001.8954
41412006.05.17 16:24buy20731.021.88870.00001.8921
41422006.05.17 16:24buy207450.001.88870.00001.8921
41432006.05.17 16:26buy20754.591.88550.00001.8889
41442006.05.17 16:26buy207650.001.88550.00001.8889
41452006.05.17 16:32buy207714.411.88230.00001.8857
41462006.05.17 16:32buy207850.001.88230.00001.8857
41472006.05.17 16:32buy207950.001.88230.00001.8857
41482006.05.17 16:32buy208050.001.88230.00001.8857
41492006.05.17 16:32buy208150.001.88230.00001.8857
41502006.05.17 16:45t/p207714.411.88570.00001.8857489.94145144.59
41512006.05.17 16:45t/p207850.001.88570.00001.88571700.00146844.59
41522006.05.17 16:45t/p207950.001.88570.00001.88571700.00148544.59
41532006.05.17 16:45t/p208050.001.88570.00001.88571700.00150244.59
41542006.05.17 16:45t/p208150.001.88570.00001.88571700.00151944.59
41552006.05.17 16:45close207650.001.88570.00001.8889100.00152044.59
41562006.05.17 16:45close20754.591.88570.00001.88899.18152053.77
41572006.05.17 16:45close207450.001.88570.00001.8921-1500.00150553.77
41582006.05.17 16:45close20731.021.88570.00001.8921-30.60150523.17
41592006.05.17 16:45close207224.891.88570.00001.8954-1543.18148979.99
41602006.05.17 16:45close207112.141.88570.00001.8986-1153.30147826.69
41612006.05.17 16:45close20705.921.88570.00001.9018-751.84147074.85
41622006.05.17 16:45close20692.891.88570.00001.9050-459.51146615.34
41632006.05.18 04:30buy20822.931.88620.00001.8896
41642006.05.18 08:00buy20836.011.88300.00001.8864
41652006.05.18 10:26t/p20836.011.88640.00001.8864204.34146819.68
41662006.05.18 10:26close20822.931.88640.00001.88965.86146825.54
41672006.05.18 10:30buy20842.941.88720.00001.8906
41682006.05.18 13:36buy20856.031.88390.00001.8874
41692006.05.18 14:31t/p20856.031.88740.00001.8874211.05147036.59
41702006.05.18 14:31close20842.941.88740.00001.89065.88147042.47
41712006.05.19 10:30sell20862.941.87640.00001.8730
41722006.05.19 11:45t/p20862.941.87300.00001.873099.96147142.43
41732006.05.19 11:45sell20872.941.87260.00001.8692
41742006.05.19 12:42sell20886.031.87580.00001.8724
41752006.05.19 15:03t/p20886.031.87240.00001.8724205.02147347.45
41762006.05.19 15:03close20872.941.87240.00001.86925.88147353.33
41772006.05.19 15:03sell20892.951.87180.00001.8684
41782006.05.19 15:24sell20906.051.87500.00001.8716
41792006.05.19 16:33t/p20906.051.87160.00001.8716205.70147559.03
41802006.05.19 16:33close20892.951.87160.00001.86845.90147564.93
41812006.05.19 16:33sell20912.951.87100.00001.8676
41822006.05.19 17:43sell20926.051.87420.00001.8708
41832006.05.19 19:20sell209312.401.87750.00001.8740
41842006.05.22 02:17t/p209312.401.87400.00001.8740415.14147980.07
41852006.05.22 02:17close20926.051.87390.00001.87088.95147989.02
41862006.05.22 02:17close20912.951.87390.00001.8676-90.04147898.98
41872006.05.22 04:37sell20942.961.87070.00001.8673
41882006.05.22 05:37sell20956.071.87400.00001.8705
41892006.05.22 06:40t/p20956.071.87050.00001.8705212.45148111.43
41902006.05.22 06:40close20942.961.87040.00001.86738.88148120.31
41912006.05.22 06:40sell20962.961.87010.00001.8667
41922006.05.22 08:42t/p20962.961.86670.00001.8667100.64148220.95
41932006.05.22 08:42sell20972.961.86630.00001.8629
41942006.05.22 09:36sell20986.071.86950.00001.8661
41952006.05.22 10:23sell209912.441.87280.00001.8693
41962006.05.22 12:08sell210025.501.87600.00001.8726
41972006.05.22 16:05sell21012.271.87930.00001.8758
41982006.05.22 16:05sell210250.001.87930.00001.8758
41992006.05.22 17:12sell21037.151.88260.00001.8791
42002006.05.22 17:12sell210450.001.88260.00001.8791
42012006.05.22 17:12sell210550.001.88260.00001.8791
42022006.05.22 17:49sell210619.661.88580.00001.8824
42032006.05.22 17:49sell210750.001.88580.00001.8824
42042006.05.22 17:49sell210850.001.88580.00001.8824
42052006.05.22 17:49sell210950.001.88580.00001.8824
42062006.05.23 09:35t/p210619.661.88240.00001.8824638.54148859.49
42072006.05.23 09:35t/p210750.001.88240.00001.88241623.95150483.44
42082006.05.23 09:35t/p210850.001.88240.00001.88241623.95152107.39
42092006.05.23 09:35t/p210950.001.88240.00001.88241623.95153731.34
42102006.05.23 09:35close210550.001.88220.00001.8791123.92153855.26
42112006.05.23 09:35close210450.001.88220.00001.8791123.92153979.18
42122006.05.23 09:35close21037.151.88220.00001.879117.72153996.90
42132006.05.23 09:35close210250.001.88220.00001.8758-1526.08152470.82
42142006.05.23 09:35close21012.271.88220.00001.8758-69.28152401.54
42152006.05.23 09:35close210025.501.88220.00001.8726-1619.79150781.76
42162006.05.23 09:35close209912.441.88220.00001.8693-1188.29149593.46
42172006.05.23 09:35close20986.071.88220.00001.8661-780.12148813.34
42182006.05.23 09:35close20972.961.88220.00001.8629-475.14148338.20
42192006.05.23 20:30buy21102.971.88610.00001.8895
42202006.05.23 22:09buy21116.091.88270.00001.8863
42212006.05.23 23:08buy211212.481.87950.00001.8829
42222006.05.24 00:01buy211325.581.87580.00001.8797
42232006.05.24 02:07t/p211325.581.87970.00001.8797997.63149335.83
42242006.05.24 02:07close211212.481.87980.00001.882953.43149389.26
42252006.05.24 02:07close21116.091.87980.00001.8863-168.81149220.45
42262006.05.24 02:07close21102.971.87980.00001.8895-183.31149037.14
42272006.05.24 11:00buy21142.981.88410.00001.8875
42282006.05.24 15:09buy21156.111.88080.00001.8843
42292006.05.24 15:11buy211612.531.87740.00001.8810
42302006.05.24 16:07buy211725.691.87420.00001.8776
42312006.05.24 16:09buy21182.661.87100.00001.8744
42322006.05.24 16:09buy211950.001.87100.00001.8744
42332006.05.24 16:34buy21207.951.86750.00001.8712
42342006.05.24 16:34buy212150.001.86750.00001.8712
42352006.05.24 16:34buy212250.001.86750.00001.8712
42362006.05.24 19:42t/p21207.951.87120.00001.8712294.15149331.29
42372006.05.24 19:42t/p212150.001.87120.00001.87121850.00151181.29
42382006.05.24 19:42t/p212250.001.87120.00001.87121850.00153031.29
42392006.05.24 19:42close211950.001.87120.00001.8744100.01153131.30
42402006.05.24 19:42close21182.661.87120.00001.87445.32153136.62
42412006.05.24 19:42close211725.691.87120.00001.8776-770.70152365.92
42422006.05.24 19:42close211612.531.87120.00001.8810-776.86151589.06
42432006.05.24 19:42close21156.111.87120.00001.8843-586.56151002.50
42442006.05.24 19:42close21142.981.87120.00001.8875-384.42150618.08
42452006.05.24 23:07sell21233.011.86770.00001.8643
42462006.05.25 00:47sell21246.171.87120.00001.8675
42472006.05.25 14:12t/p21246.171.86750.00001.8675228.29150846.37
42482006.05.25 14:12close21233.011.86740.00001.8643-4.70150841.67
42492006.05.26 01:30sell21253.021.87500.00001.8716
42502006.05.26 03:37t/p21253.021.87160.00001.8716102.68150944.35
42512006.05.26 15:22sell21263.021.86280.00001.8594
42522006.05.26 15:43t/p21263.021.85940.00001.8594102.68151047.03
42532006.05.26 16:00sell21273.021.85750.00001.8541
42542006.05.26 16:27t/p21273.021.85410.00001.8541102.68151149.71
42552006.05.26 16:27sell21283.021.85360.00001.8502
42562006.05.26 17:16sell21296.191.85690.00001.8534
42572006.05.29 03:41sell213012.691.86010.00001.8567
42582006.05.29 11:09sell213126.011.86340.00001.8599
42592006.05.29 15:26t/p213126.011.85990.00001.8599910.35152060.06
42602006.05.29 15:26close213012.691.85990.00001.856725.38152085.44
42612006.05.29 15:26close21296.191.85990.00001.8534-195.11151890.32
42622006.05.29 15:26close21283.021.85990.00001.8502-194.85151695.47
42632006.05.29 18:13sell21323.031.85650.00001.8531
42642006.05.29 20:47sell21336.211.85980.00001.8563
42652006.05.30 04:41sell213412.731.86310.00001.8596
42662006.05.30 05:03sell213526.101.86650.00001.8629
42672006.05.30 05:34sell21363.501.86980.00001.8663
42682006.05.30 05:34sell213750.001.86980.00001.8663
42692006.05.30 08:16sell21389.671.87310.00001.8696
42702006.05.30 08:16sell213950.001.87310.00001.8696
42712006.05.30 08:16sell214050.001.87310.00001.8696
42722006.05.30 09:05sell214124.821.87630.00001.8729
42732006.05.30 09:05sell214250.001.87630.00001.8729
42742006.05.30 09:05sell214350.001.87630.00001.8729
42752006.05.30 09:05sell214450.001.87630.00001.8729
42762006.05.30 09:05sell214550.001.87630.00001.8729
42772006.05.30 12:39sell214610.881.87960.00001.8761
42782006.05.30 12:39sell214750.001.87960.00001.8761
42792006.05.30 12:39sell214850.001.87960.00001.8761
42802006.05.30 12:39sell214950.001.87960.00001.8761
42812006.05.30 12:39sell215050.001.87960.00001.8761
42822006.05.30 12:39sell215150.001.87960.00001.8761
42832006.05.30 12:39sell215250.001.87960.00001.8761
42842006.05.30 12:39sell215350.001.87960.00001.8761
42852006.05.30 12:39sell215450.001.87960.00001.8761
42862006.05.30 12:39sell215550.001.87960.00001.8761
42872006.05.30 13:37t/p214610.881.87610.00001.8761380.81152076.28
42882006.05.30 13:37t/p214750.001.87610.00001.87611750.02153826.30
42892006.05.30 13:37t/p214850.001.87610.00001.87611750.02155576.32
42902006.05.30 13:37t/p214950.001.87610.00001.87611750.02157326.34
42912006.05.30 13:37t/p215050.001.87610.00001.87611750.02159076.36
42922006.05.30 13:37t/p215150.001.87610.00001.87611750.02160826.38
42932006.05.30 13:37t/p215250.001.87610.00001.87611750.02162576.40
42942006.05.30 13:37t/p215350.001.87610.00001.87611750.02164326.42
42952006.05.30 13:37t/p215450.001.87610.00001.87611750.02166076.44
42962006.05.30 13:37t/p215550.001.87610.00001.87611750.02167826.46
42972006.05.30 13:37close214550.001.87600.00001.8729150.00167976.46
42982006.05.30 13:37close214450.001.87600.00001.8729150.00168126.46
42992006.05.30 13:37close214350.001.87600.00001.8729150.00168276.46
43002006.05.30 13:37close214250.001.87600.00001.8729150.00168426.46
43012006.05.30 13:37close214124.821.87600.00001.872974.46168500.92
43022006.05.30 13:37close214050.001.87600.00001.8696-1450.00167050.92
43032006.05.30 13:37close213950.001.87600.00001.8696-1450.00165600.92
43042006.05.30 13:37close21389.671.87600.00001.8696-280.43165320.49
43052006.05.30 13:37close213750.001.87600.00001.8663-3100.00162220.49
43062006.05.30 13:37close21363.501.87600.00001.8663-217.00162003.49
43072006.05.30 13:37close213526.101.87600.00001.8629-2479.49159524.00
43082006.05.30 13:37close213412.731.87600.00001.8596-1642.16157881.84
43092006.05.30 13:37close21336.211.87600.00001.8563-1015.47156866.37
43102006.05.30 13:37close21323.031.87600.00001.8531-595.46156270.92
43112006.05.30 15:53buy21563.131.88050.00001.8839
43122006.05.30 16:02t/p21563.131.88390.00001.8839106.42156377.34
43132006.05.30 16:30buy21573.131.88610.00001.8895
43142006.05.30 17:43buy21586.421.88280.00001.8863
43152006.05.31 08:15buy215913.161.87960.00001.8830
43162006.05.31 08:20t/p215913.161.88300.00001.8830447.44156824.78
43172006.05.31 08:20close21586.421.88300.00001.886321.06156845.84
43182006.05.31 08:20close21573.131.88300.00001.8895-93.02156752.82
43192006.05.31 08:51buy21603.141.88480.00001.8882
43202006.05.31 10:03buy21616.441.88160.00001.8850
43212006.05.31 10:29buy216213.201.87840.00001.8818
43222006.05.31 14:44buy216327.061.87500.00001.8786
43232006.05.31 16:54buy21645.471.87180.00001.8752
43242006.05.31 16:54buy216550.001.87180.00001.8752
43252006.06.01 02:31buy216613.711.86860.00001.8720
43262006.06.01 02:31buy216750.001.86860.00001.8720
43272006.06.01 02:31buy216850.001.86860.00001.8720
43282006.06.01 05:28buy216933.111.86530.00001.8688
43292006.06.01 05:28buy217050.001.86530.00001.8688
43302006.06.01 05:28buy217150.001.86530.00001.8688
43312006.06.01 05:28buy217250.001.86530.00001.8688
43322006.06.01 05:28buy217350.001.86530.00001.8688
43332006.06.01 09:28buy217427.881.86200.00001.8655
43342006.06.01 09:28buy217550.001.86200.00001.8655
43352006.06.01 09:28buy217650.001.86200.00001.8655
43362006.06.01 09:28buy217750.001.86200.00001.8655
43372006.06.01 09:28buy217850.001.86200.00001.8655
43382006.06.01 09:28buy217950.001.86200.00001.8655
43392006.06.01 09:28buy218050.001.86200.00001.8655
43402006.06.01 09:28buy218150.001.86200.00001.8655
43412006.06.01 09:28buy218250.001.86200.00001.8655
43422006.06.01 09:28buy218350.001.86200.00001.8655
43432006.06.01 10:01t/p217427.881.86550.00001.8655975.79157728.61
43442006.06.01 10:01t/p217550.001.86550.00001.86551749.98159478.59
43452006.06.01 10:01t/p217650.001.86550.00001.86551749.98161228.57
43462006.06.01 10:01t/p217750.001.86550.00001.86551749.98162978.55
43472006.06.01 10:01t/p217850.001.86550.00001.86551749.98164728.53
43482006.06.01 10:01t/p217950.001.86550.00001.86551749.98166478.51
43492006.06.01 10:01t/p218050.001.86550.00001.86551749.98168228.49
43502006.06.01 10:01t/p218150.001.86550.00001.86551749.98169978.47
43512006.06.01 10:01t/p218250.001.86550.00001.86551749.98171728.45
43522006.06.01 10:01t/p218350.001.86550.00001.86551749.98173478.43
43532006.06.01 10:01close217350.001.86560.00001.8688150.00173628.43
43542006.06.01 10:01close217250.001.86560.00001.8688150.00173778.43
43552006.06.01 10:01close217150.001.86560.00001.8688150.00173928.43
43562006.06.01 10:01close217050.001.86560.00001.8688150.00174078.43
43572006.06.01 10:01close216933.111.86560.00001.868899.33174177.76
43582006.06.01 10:01close216850.001.86560.00001.8720-1499.97172677.79
43592006.06.01 10:01close216750.001.86560.00001.8720-1499.97171177.82
43602006.06.01 10:01close216613.711.86560.00001.8720-411.29170766.53
43612006.06.01 10:01close216550.001.86560.00001.8752-2907.85167858.68
43622006.06.01 10:01close21645.471.86560.00001.8752-318.12167540.56
43632006.06.01 10:01close216327.061.86560.00001.8786-2439.65165100.91
43642006.06.01 10:01close216213.201.86560.00001.8818-1638.87163462.04
43652006.06.01 10:01close21616.441.86560.00001.8850-1005.65162456.39
43662006.06.01 10:01close21603.141.86560.00001.8882-590.81161865.58
43672006.06.01 14:20sell21843.241.85910.00001.8557
43682006.06.01 16:08sell21856.641.86240.00001.8589
43692006.06.01 16:45sell218613.611.86570.00001.8622
43702006.06.01 16:51sell218727.901.86890.00001.8655
43712006.06.01 20:57t/p218727.901.86550.00001.8655948.60162814.18
43722006.06.01 20:57close218613.611.86530.00001.862254.44162868.62
43732006.06.01 20:57close21856.641.86530.00001.8589-192.56162676.06
43742006.06.01 20:57close21843.241.86530.00001.8557-200.88162475.18
43752006.06.02 14:42buy21883.251.88120.00001.8846
43762006.06.02 16:43t/p21883.251.88460.00001.8846110.50162585.68
43772006.06.02 16:43buy21893.251.88510.00001.8885
43782006.06.02 17:58buy21906.661.88190.00001.8853
43792006.06.05 08:12t/p21906.661.88530.00001.8853234.97162820.65
43802006.06.05 08:12close21893.251.88530.00001.888510.66162831.31
43812006.06.05 08:12buy21913.261.88560.00001.8890
43822006.06.05 09:02buy21926.681.88240.00001.8858
43832006.06.05 09:31t/p21926.681.88580.00001.8858227.12163058.43
43842006.06.05 09:31close21913.261.88580.00001.88906.52163064.95
43852006.06.05 09:31buy21933.261.88610.00001.8895
43862006.06.05 14:07buy21946.681.88280.00001.8863
43872006.06.05 14:54buy219513.691.87950.00001.8830
43882006.06.05 20:43buy219628.061.87620.00001.8797
43892006.06.05 21:29buy21977.521.87300.00001.8764
43902006.06.05 21:29buy219850.001.87300.00001.8764
43912006.06.06 03:19buy219917.921.86970.00001.8732
43922006.06.06 03:19buy220050.001.86970.00001.8732
43932006.06.06 03:19buy220150.001.86970.00001.8732
43942006.06.06 08:19t/p219917.921.87320.00001.8732627.20163692.15
43952006.06.06 08:19t/p220050.001.87320.00001.87321750.00165442.15
43962006.06.06 08:19t/p220150.001.87320.00001.87321750.00167192.15
43972006.06.06 08:19close219850.001.87320.00001.8764164.10167356.25
43982006.06.06 08:19close21977.521.87320.00001.876424.67167380.92
43992006.06.06 08:19close219628.061.87320.00001.8797-805.84166575.09
44002006.06.06 08:19close219513.691.87320.00001.8830-844.92165730.16
44012006.06.06 08:19close21946.681.87320.00001.8863-632.72165097.44
44022006.06.06 08:19close21933.261.87320.00001.8895-416.36164681.08
44032006.06.06 12:00sell22023.291.87290.00001.8695
44042006.06.06 12:24t/p22023.291.86950.00001.8695111.86164792.94
44052006.06.06 12:24sell22033.301.86910.00001.8657
44062006.06.06 14:14t/p22033.301.86570.00001.8657112.20164905.14
44072006.06.06 16:42sell22043.301.86130.00001.8579
44082006.06.07 08:33t/p22043.301.85790.00001.8579107.18165012.32
44092006.06.07 08:33sell22053.301.85750.00001.8541
44102006.06.07 10:08sell22066.761.86070.00001.8573
44112006.06.07 12:29sell220713.861.86400.00001.8605
44122006.06.07 13:32t/p220713.861.86050.00001.8605485.10165497.42
44132006.06.07 13:32close22066.761.86040.00001.857320.28165517.70
44142006.06.07 13:32close22053.301.86040.00001.8541-95.70165422.00
44152006.06.07 15:22sell22083.311.85680.00001.8534
44162006.06.07 15:50t/p22083.311.85340.00001.8534112.54165534.54
44172006.06.07 15:50sell22093.311.85290.00001.8495
44182006.06.07 16:08sell22106.791.85610.00001.8527
44192006.06.07 17:23sell221113.921.85930.00001.8559
44202006.06.07 21:54t/p221113.921.85590.00001.8559473.28166007.82
44212006.06.07 21:54close22106.791.85590.00001.852713.58166021.40
44222006.06.07 21:54close22093.311.85590.00001.8495-99.30165922.10
44232006.06.07 22:15sell22123.321.85520.00001.8518
44242006.06.08 08:36t/p22123.321.85180.00001.851897.73166019.83
44252006.06.08 08:36sell22133.321.85140.00001.8480
44262006.06.08 09:26t/p22133.321.84800.00001.8480112.88166132.71
44272006.06.08 09:26sell22143.321.84760.00001.8442
44282006.06.08 14:03t/p22143.321.84420.00001.8442112.88166245.59
44292006.06.08 14:03sell22153.321.84380.00001.8404
44302006.06.08 14:32t/p22153.321.84040.00001.8404112.88166358.47
44312006.06.08 14:32sell22163.331.83990.00001.8365
44322006.06.08 16:18sell22176.831.84320.00001.8397
44332006.06.08 16:54t/p22176.831.83970.00001.8397239.05166597.52
44342006.06.08 16:54close22163.331.83970.00001.83656.66166604.18
44352006.06.08 16:54sell22183.331.83940.00001.8360
44362006.06.08 18:05sell22196.831.84260.00001.8392
44372006.06.09 14:30t/p22196.831.83920.00001.8392221.83166826.01
44382006.06.09 14:30close22183.331.83910.00001.83604.93166830.94
44392006.06.09 14:31sell22203.341.83890.00001.8355
44402006.06.09 15:21sell22216.851.84210.00001.8387
44412006.06.09 15:28sell222214.041.84540.00001.8419
44422006.06.09 17:20t/p222214.041.84190.00001.8419491.40167322.34
44432006.06.09 17:20close22216.851.84190.00001.838713.70167336.04
44442006.06.09 17:20close22203.341.84190.00001.8355-100.20167235.84
44452006.06.09 17:20sell22233.341.84140.00001.8380
44462006.06.12 08:37sell22246.851.84470.00001.8412
44472006.06.12 13:25t/p22246.851.84120.00001.8412239.75167475.59
44482006.06.12 13:25close22233.341.84120.00001.83801.60167477.19
44492006.06.12 13:38sell22253.351.83840.00001.8350
44502006.06.12 14:02sell22266.871.84170.00001.8382
44512006.06.12 15:28sell222714.081.84490.00001.8415
44522006.06.12 17:08t/p222714.081.84150.00001.8415478.72167955.91
44532006.06.12 17:08close22266.871.84150.00001.838213.74167969.65
44542006.06.12 17:08close22253.351.84150.00001.8350-103.85167865.80
44552006.06.13 19:14sell22283.361.83430.00001.8309
44562006.06.14 07:12sell22296.891.83760.00001.8341
44572006.06.14 08:50sell223014.121.84090.00001.8374
44582006.06.14 10:08sell223128.951.84410.00001.8407
44592006.06.14 12:25t/p223128.951.84070.00001.8407984.30168850.10
44602006.06.14 12:25close223014.121.84070.00001.837428.25168878.35
44612006.06.14 12:25close22296.891.84070.00001.8341-213.59168664.76
44622006.06.14 12:25close22283.361.84070.00001.8309-220.15168444.61
44632006.06.14 12:25sell22323.371.84040.00001.8370
44642006.06.14 14:30t/p22323.371.83700.00001.8370114.58168559.19
44652006.06.14 16:30buy22333.371.84730.00001.8507
44662006.06.14 20:42buy22346.911.84410.00001.8475
44672006.06.15 11:39t/p22346.911.84750.00001.8475261.50168820.68
44682006.06.15 11:39close22333.371.84750.00001.850719.69168840.37
44692006.06.19 04:30sell22353.381.84350.00001.8401
44702006.06.19 13:32sell22366.931.84680.00001.8433
44712006.06.19 14:35t/p22366.931.84330.00001.8433242.55169082.92
44722006.06.19 14:35close22353.381.84330.00001.84016.76169089.68
44732006.06.19 15:30sell22373.381.84160.00001.8382
44742006.06.19 16:59t/p22373.381.83820.00001.8382114.92169204.60
44752006.06.20 10:30sell22383.381.84280.00001.8394
44762006.06.20 14:10t/p22383.381.83940.00001.8394114.92169319.52
44772006.06.20 21:00sell22393.391.84240.00001.8390
44782006.06.21 03:34sell22406.951.84560.00001.8422
44792006.06.21 12:12t/p22406.951.84220.00001.8422236.30169555.82
44802006.06.21 12:12close22393.391.84220.00001.83901.62169557.45
44812006.06.21 13:00sell22413.391.84150.00001.8381
44822006.06.21 15:16sell22426.951.84470.00001.8413
44832006.06.22 10:10t/p22426.951.84130.00001.8413204.59169762.03
44842006.06.22 10:10close22413.391.84130.00001.8381-8.69169753.34
44852006.06.22 10:30sell22433.401.84100.00001.8376
44862006.06.22 12:15t/p22433.401.83760.00001.8376115.60169868.94
44872006.06.22 12:52sell22443.401.83200.00001.8286
44882006.06.22 15:20t/p22443.401.82860.00001.8286115.60169984.54
44892006.06.22 15:20sell22453.401.82740.00001.8240
44902006.06.22 17:41sell22466.971.83060.00001.8272
44912006.06.22 18:48t/p22466.971.82720.00001.8272236.98170221.52
44922006.06.22 18:48close22453.401.82720.00001.82406.80170228.32
44932006.06.22 18:49sell22473.401.82690.00001.8235
44942006.06.23 08:12sell22486.971.83010.00001.8267
44952006.06.23 09:45t/p22486.971.82670.00001.8267236.98170465.30
44962006.06.23 09:45close22473.401.82660.00001.82355.03170470.33
44972006.06.23 09:45sell22493.411.82610.00001.8227
44982006.06.23 11:50t/p22493.411.82270.00001.8227115.94170586.27
44992006.06.23 11:50sell22503.411.82230.00001.8189
45002006.06.23 13:51t/p22503.411.81890.00001.8189115.94170702.21
45012006.06.23 13:51sell22513.411.81850.00001.8151
45022006.06.23 14:44t/p22513.411.81510.00001.8151115.94170818.15
45032006.06.23 14:44sell22523.421.81470.00001.8113
45042006.06.23 15:06sell22537.011.81790.00001.8145
45052006.06.23 17:13sell225414.371.82110.00001.8177
45062006.06.23 22:29t/p225414.371.81770.00001.8177488.58171306.73
45072006.06.23 22:29close22537.011.81770.00001.814514.02171320.75
45082006.06.23 22:29close22523.421.81770.00001.8113-102.60171218.15
45092006.06.23 22:29sell22553.421.81720.00001.8138
45102006.06.26 03:44sell22567.011.82050.00001.8170
45112006.06.26 09:20sell225714.371.82370.00001.8203
45122006.06.26 11:44t/p225714.371.82030.00001.8203488.58171706.73
45132006.06.26 11:44close22567.011.82020.00001.817021.03171727.76
45142006.06.26 11:44close22553.421.82020.00001.8138-107.80171619.96
45152006.06.26 11:53sell22583.431.81930.00001.8159
45162006.06.26 19:20sell22597.031.82260.00001.8191
45172006.06.27 02:51sell226014.411.82590.00001.8224
45182006.06.27 09:08t/p226014.411.82240.00001.8224504.34172124.30
45192006.06.27 09:08close22597.031.82240.00001.81913.37172127.67
45202006.06.27 09:08close22583.431.82240.00001.8159-111.55172016.12
45212006.06.29 21:30buy22613.441.82890.00001.8323
45222006.06.30 03:35t/p22613.441.83230.00001.8323121.37172137.49
45232006.06.30 03:36buy22623.441.83420.00001.8376
45242006.06.30 09:56buy22637.051.83100.00001.8344
45252006.06.30 11:44t/p22637.051.83440.00001.8344239.70172377.19
45262006.06.30 11:44close22623.441.83440.00001.83766.88172384.07
45272006.06.30 13:57buy22643.451.83620.00001.8396
45282006.06.30 14:32t/p22643.451.83960.00001.8396117.30172501.37
45292006.06.30 14:32buy22653.451.84000.00001.8434
45302006.06.30 14:42t/p22653.451.84340.00001.8434117.30172618.67
45312006.06.30 14:42buy22663.451.84380.00001.8472
45322006.06.30 16:39t/p22663.451.84720.00001.8472117.30172735.97
45332006.06.30 16:39buy22673.451.84770.00001.8511
45342006.07.03 03:37buy22687.071.84450.00001.8479
45352006.07.03 08:40t/p22687.071.84790.00001.8479240.38172976.35
45362006.07.03 08:40close22673.451.84790.00001.851111.32172987.67
45372006.07.03 08:40buy22693.461.84820.00001.8516
45382006.07.03 09:39buy22707.091.84490.00001.8484
45392006.07.03 17:14buy227114.531.84160.00001.8451
45402006.07.04 08:26t/p227114.531.84510.00001.8451527.16173514.83
45412006.07.04 08:26close22707.091.84520.00001.848430.35173545.18
45422006.07.04 08:26close22693.461.84520.00001.8516-99.37173445.81
45432006.07.05 16:00sell22723.471.83560.00001.8322
45442006.07.06 14:34sell22737.111.83880.00001.8354
45452006.07.06 15:06t/p22737.111.83540.00001.8354241.74173687.55
45462006.07.06 15:06close22723.471.83530.00001.8322-5.42173682.13
45472006.07.06 19:00sell22743.471.83650.00001.8331
45482006.07.07 11:22sell22757.111.83980.00001.8363
45492006.07.07 14:30sell227614.581.84310.00001.8396
45502006.07.07 14:30sell227729.891.84650.00001.8429
45512006.07.07 14:34sell227811.271.84980.00001.8463
45522006.07.07 14:34sell227950.001.84980.00001.8463
45532006.07.07 14:43sell228025.601.85310.00001.8496
45542006.07.07 14:43sell228150.001.85310.00001.8496
45552006.07.07 14:58t/p228025.601.84960.00001.8496896.00174578.13
45562006.07.07 14:58t/p228150.001.84960.00001.84961750.00176328.13
45572006.07.07 14:58close227950.001.84960.00001.8463100.00176428.13
45582006.07.07 14:58close227811.271.84960.00001.846322.54176450.67
45592006.07.07 14:58close227729.891.84960.00001.8429-926.59175524.08
45602006.07.07 14:58close227614.581.84960.00001.8396-947.70174576.38
45612006.07.07 14:58close22757.111.84960.00001.8363-696.78173879.60
45622006.07.07 14:58close22743.471.84960.00001.8331-459.85173419.75
45632006.07.07 15:30buy22823.471.85130.00001.8547
45642006.07.10 02:19buy22837.111.84810.00001.8515
45652006.07.10 09:16t/p22837.111.85150.00001.8515241.74173661.49
45662006.07.10 09:16close22823.471.85150.00001.854711.39173672.88
45672006.07.10 16:00sell22843.471.83720.00001.8338
45682006.07.10 16:58sell22857.111.84050.00001.8370
45692006.07.11 02:21sell228614.581.84380.00001.8403
45702006.07.11 08:53t/p228614.581.84030.00001.8403510.29174183.17
45712006.07.11 08:53close22857.111.84030.00001.83703.41174186.57
45722006.07.11 08:53close22843.471.84030.00001.8338-112.85174073.73
45732006.07.11 09:30sell22873.481.84020.00001.8368
45742006.07.11 10:18sell22887.131.84350.00001.8400
45752006.07.11 10:34t/p22887.131.84000.00001.8400249.55174323.28
45762006.07.11 10:34close22873.481.84000.00001.83686.96174330.24
45772006.07.11 12:30sell22893.491.83750.00001.8341
45782006.07.11 13:25sell22907.151.84070.00001.8373
45792006.07.11 19:24sell229114.661.84400.00001.8405
45802006.07.11 22:22sell229230.051.84720.00001.8438
45812006.07.12 10:33t/p229230.051.84380.00001.8438976.00175306.24
45822006.07.12 10:33close229114.661.84380.00001.84057.02175313.26
45832006.07.12 10:33close22907.151.84380.00001.8373-232.53175080.74
45842006.07.12 10:33close22893.491.84380.00001.8341-225.18174855.56
45852006.07.12 14:30sell22933.501.84030.00001.8369
45862006.07.12 14:31t/p22933.501.83690.00001.8369119.00174974.56
45872006.07.12 14:31sell22943.501.83650.00001.8331
45882006.07.12 14:32t/p22943.501.83310.00001.8331119.00175093.56
45892006.07.12 14:32sell22953.501.83270.00001.8293
45902006.07.12 14:33sell22967.171.83590.00001.8325
45912006.07.12 16:04t/p22967.171.83250.00001.8325243.78175337.34
45922006.07.12 16:04close22953.501.83250.00001.82937.00175344.34
45932006.07.13 13:00sell22973.511.83910.00001.8357
45942006.07.13 14:34sell22987.201.84230.00001.8389
45952006.07.13 16:10sell229914.761.84560.00001.8421
45962006.07.13 17:09t/p229914.761.84210.00001.8421516.60175860.94
45972006.07.13 17:09close22987.201.84210.00001.838914.40175875.34
45982006.07.13 17:09close22973.511.84210.00001.8357-105.30175770.04
45992006.07.13 19:30buy23003.521.84210.00001.8455
46002006.07.14 08:21buy23017.221.83880.00001.8423
46012006.07.14 12:37t/p23017.221.84230.00001.8423252.70176022.74
46022006.07.14 12:37close23003.521.84230.00001.845511.55176034.29
46032006.07.14 13:30buy23023.521.84250.00001.8459
46042006.07.14 15:01buy23037.221.83930.00001.8427
46052006.07.14 15:52buy230414.801.83610.00001.8395
46062006.07.17 10:00buy230530.341.83290.00001.8363
46072006.07.17 10:06buy230612.201.82970.00001.8331
46082006.07.17 10:06buy230750.001.82970.00001.8331
46092006.07.17 10:22buy230827.511.82640.00001.8299
46102006.07.17 10:22buy230950.001.82640.00001.8299
46112006.07.17 11:00buy231011.401.82320.00001.8266
46122006.07.17 11:00buy231150.001.82320.00001.8266
46132006.07.17 11:00buy231250.001.82320.00001.8266
46142006.07.17 11:00buy231350.001.82320.00001.8266
46152006.07.17 11:00buy231450.001.82320.00001.8266
46162006.07.17 11:00buy231550.001.82320.00001.8266
46172006.07.17 12:29buy231635.871.81990.00001.8234
46182006.07.17 12:29buy231750.001.81990.00001.8234
46192006.07.17 12:29buy231850.001.81990.00001.8234
46202006.07.17 12:29buy231950.001.81990.00001.8234
46212006.07.17 12:29buy232050.001.81990.00001.8234
46222006.07.17 12:29buy232150.001.81990.00001.8234
46232006.07.17 12:29buy232250.001.81990.00001.8234
46242006.07.17 12:29buy232350.001.81990.00001.8234
46252006.07.17 12:29buy232450.001.81990.00001.8234
46262006.07.17 12:29buy232550.001.81990.00001.8234
46272006.07.17 12:29buy232650.001.81990.00001.8234
46282006.07.18 09:51t/p231635.871.82340.00001.82341301.40177335.69
46292006.07.18 09:51t/p231750.001.82340.00001.82341814.05179149.74
46302006.07.18 09:51t/p231850.001.82340.00001.82341814.05180963.79
46312006.07.18 09:51t/p231950.001.82340.00001.82341814.05182777.84
46322006.07.18 09:51t/p232050.001.82340.00001.82341814.05184591.89
46332006.07.18 09:51t/p232150.001.82340.00001.82341814.05186405.94
46342006.07.18 09:51t/p232250.001.82340.00001.82341814.05188219.99
46352006.07.18 09:51t/p232350.001.82340.00001.82341814.05190034.04
46362006.07.18 09:51t/p232450.001.82340.00001.82341814.05191848.09
46372006.07.18 09:51t/p232550.001.82340.00001.82341814.05193662.14
46382006.07.18 09:51t/p232650.001.82340.00001.82341814.05195476.19
46392006.07.18 09:51close231550.001.82340.00001.8266164.06195640.25
46402006.07.18 09:51close231450.001.82340.00001.8266164.06195804.31
46412006.07.18 09:51close231350.001.82340.00001.8266164.06195968.37
46422006.07.18 09:51close231250.001.82340.00001.8266164.06196132.43
46432006.07.18 09:51close231150.001.82340.00001.8266164.06196296.49
46442006.07.18 09:51close231011.401.82340.00001.826637.40196333.89
46452006.07.18 09:51close230950.001.82340.00001.8299-1435.93194897.96
46462006.07.18 09:51close230827.511.82340.00001.8299-790.04194107.92
46472006.07.18 09:51close230750.001.82340.00001.8331-3085.94191021.98
46482006.07.18 09:51close230612.201.82340.00001.8331-752.97190269.01
46492006.07.18 09:51close230530.341.82340.00001.8363-2843.42187425.58
46502006.07.18 09:51close230414.801.82340.00001.8395-1841.68185583.90
46512006.07.18 09:51close23037.221.82340.00001.8427-1129.48184454.42
46522006.07.18 09:51close23023.521.82340.00001.8459-663.30183791.12
46532006.07.19 17:30buy23273.681.83800.00001.8414
46542006.07.19 18:58t/p23273.681.84140.00001.8414125.12183916.24
46552006.07.19 18:59buy23283.681.84260.00001.8460
46562006.07.20 03:19t/p23283.681.84600.00001.8460139.26184055.50
46572006.07.20 03:19buy23293.681.84640.00001.8498
46582006.07.20 08:08buy23307.541.84300.00001.8466
46592006.07.20 10:30t/p23307.541.84660.00001.8466271.44184326.94
46602006.07.20 10:30close23293.681.84670.00001.849811.04184337.98
46612006.07.20 10:30buy23313.691.84700.00001.8504
46622006.07.20 13:40t/p23313.691.85040.00001.8504125.46184463.44
46632006.07.20 13:40buy23323.691.85080.00001.8542
46642006.07.21 02:09buy23337.561.84740.00001.8510
46652006.07.21 08:43t/p23337.561.85100.00001.8510272.16184735.60
46662006.07.21 08:43close23323.691.85100.00001.854212.11184747.71
46672006.07.21 08:44buy23343.691.85160.00001.8550
46682006.07.21 09:19t/p23343.691.85500.00001.8550125.46184873.17
46692006.07.21 09:19buy23353.701.85540.00001.8588
46702006.07.21 15:06t/p23353.701.85880.00001.8588125.80184998.97
46712006.07.21 15:06buy23363.701.85920.00001.8626
46722006.07.24 02:54buy23377.591.85590.00001.8594
46732006.07.24 07:34buy233815.561.85260.00001.8561
46742006.07.24 09:24buy233931.901.84940.00001.8528
46752006.07.24 11:28t/p233931.901.85280.00001.85281084.60186083.57
46762006.07.24 11:28close233815.561.85310.00001.856177.80186161.37
46772006.07.24 11:28close23377.591.85310.00001.8594-212.52185948.85
46782006.07.24 11:28close23363.701.85310.00001.8626-220.96185727.89
46792006.07.25 03:30sell23403.711.84460.00001.8412
46802006.07.25 06:29sell23417.611.84780.00001.8444
46812006.07.25 07:34sell234215.601.85100.00001.8476
46822006.07.25 16:11t/p234215.601.84760.00001.8476530.40186258.29
46832006.07.25 16:11close23417.611.84760.00001.844415.22186273.51
46842006.07.25 16:11close23403.711.84760.00001.8412-111.30186162.21
46852006.07.27 10:29buy23433.721.86000.00001.8634
46862006.07.27 12:50t/p23433.721.86340.00001.8634126.48186288.69
46872006.07.27 12:50buy23443.731.86380.00001.8672
46882006.07.27 14:30buy23457.651.86050.00001.8640
46892006.07.27 15:07t/p23457.651.86400.00001.8640267.75186556.44
46902006.07.27 15:07close23443.731.86400.00001.86727.46186563.90
46912006.07.27 15:07buy23463.731.86450.00001.8679
46922006.07.27 19:06buy23477.651.86120.00001.8647
46932006.07.27 20:15buy234815.681.85800.00001.8614
46942006.07.28 11:45t/p234815.681.86140.00001.8614553.21187117.10
46952006.07.28 11:45close23477.651.86140.00001.864725.10187142.20
46962006.07.28 11:45close23463.731.86140.00001.8679-110.85187031.35
46972006.07.28 14:35buy23493.741.86490.00001.8683
46982006.07.31 15:18t/p23493.741.86830.00001.8683131.95187163.30
46992006.08.01 18:09buy23503.741.87340.00001.8768
47002006.08.02 01:54t/p23503.741.87680.00001.8768131.95187295.25
47012006.08.02 01:54buy23513.751.87730.00001.8807
47022006.08.02 11:21buy23527.691.87410.00001.8775
47032006.08.02 15:20t/p23527.691.87750.00001.8775261.46187556.71
47042006.08.02 15:20close23513.751.87750.00001.88077.50187564.21
47052006.08.02 16:43buy23533.751.87890.00001.8823
47062006.08.02 17:07buy23547.691.87550.00001.8791
47072006.08.03 10:44buy235515.761.87230.00001.8757
47082006.08.03 13:00t/p235515.761.87570.00001.8757535.84188100.05
47092006.08.03 13:00close23547.691.87590.00001.879160.31188160.37
47102006.08.03 13:00close23533.751.87590.00001.8823-98.09188062.28
47112006.08.03 13:00buy23563.761.88200.00001.8854
47122006.08.03 13:06t/p23563.761.88540.00001.8854127.84188190.12
47132006.08.03 13:06buy23573.761.88580.00001.8892
47142006.08.03 14:35t/p23573.761.88920.00001.8892127.84188317.96
47152006.08.03 14:35buy23583.771.88960.00001.8930
47162006.08.03 17:13buy23597.731.88640.00001.8898
47172006.08.04 10:05t/p23597.731.88980.00001.8898272.72188590.68
47182006.08.04 10:05close23583.771.88980.00001.893012.37188603.05
47192006.08.04 10:05buy23603.771.89010.00001.8935
47202006.08.04 14:29t/p23603.771.89350.00001.8935128.18188731.23
47212006.08.04 14:29buy23613.771.89390.00001.8973
47222006.08.04 14:30t/p23613.771.89730.00001.8973128.18188859.41
47232006.08.04 14:30buy23623.781.89780.00001.9012
47242006.08.04 14:37t/p23623.781.90120.00001.9012128.52188987.93
47252006.08.04 14:37buy23633.781.90160.00001.9050
47262006.08.04 14:39t/p23633.781.90500.00001.9050128.52189116.45
47272006.08.04 14:39buy23643.781.90540.00001.9088
47282006.08.04 15:56t/p23643.781.90880.00001.9088128.52189244.97
47292006.08.04 15:56buy23653.781.90920.00001.9126
47302006.08.04 16:57t/p23653.781.91260.00001.9126128.52189373.49
47312006.08.04 16:57buy23663.791.91300.00001.9164
47322006.08.04 17:03buy23677.771.90980.00001.9132
47332006.08.07 05:13buy236815.931.90650.00001.9100
47342006.08.07 14:58t/p236815.931.91000.00001.9100557.54189931.03
47352006.08.07 14:58close23677.771.91010.00001.913233.26189964.29
47362006.08.07 14:58close23663.791.91010.00001.9164-105.06189859.24
47372006.08.07 14:58buy23693.801.91070.00001.9141
47382006.08.07 19:21buy23707.791.90750.00001.9109
47392006.08.07 23:59buy237115.971.90420.00001.9077
47402006.08.08 16:00t/p237115.971.90770.00001.9077579.41190438.64
47412006.08.08 16:00close23707.791.90770.00001.910925.56190464.20
47422006.08.08 16:00close23693.801.90770.00001.9141-109.13190355.07
47432006.08.08 16:00buy23723.811.90820.00001.9116
47442006.08.08 20:14t/p23723.811.91160.00001.9116129.54190484.61
47452006.08.08 20:14buy23733.811.91200.00001.9154
47462006.08.08 20:24buy23747.811.90850.00001.9122
47472006.08.08 20:24buy237516.011.90510.00001.9087
47482006.08.08 20:27t/p237516.011.90870.00001.9087576.35191060.96
47492006.08.08 20:27close23747.811.90870.00001.912215.62191076.58
47502006.08.08 20:27close23733.811.90870.00001.9154-125.73190950.85
47512006.08.08 20:27buy23763.821.90920.00001.9126
47522006.08.09 00:01buy23777.831.90600.00001.9094
47532006.08.09 00:47buy237816.051.90270.00001.9062
47542006.08.09 00:49buy237932.901.89940.00001.9029
47552006.08.09 08:10t/p237932.901.90290.00001.90291151.48192102.33
47562006.08.09 08:10close237816.051.90290.00001.906232.10192134.43
47572006.08.09 08:10close23777.831.90290.00001.9094-242.73191891.70
47582006.08.09 08:10close23763.821.90290.00001.9126-235.77191655.93
47592006.08.09 10:19buy23803.831.91040.00001.9138
47602006.08.09 10:30buy23817.851.90710.00001.9106
47612006.08.09 12:55t/p23817.851.91060.00001.9106274.75191930.68
47622006.08.09 12:55close23803.831.91060.00001.91387.66191938.34
47632006.08.09 12:55buy23823.841.91090.00001.9143
47642006.08.09 14:00buy23837.871.90770.00001.9111
47652006.08.09 22:53buy238416.131.90450.00001.9079
47662006.08.10 08:15t/p238416.131.90790.00001.9079610.42192548.76
47672006.08.10 08:15close23837.871.90790.00001.911145.98192594.75
47682006.08.10 08:15close23823.841.90790.00001.9143-100.44192494.30
47692006.08.10 12:00buy23853.851.90300.00001.9064
47702006.08.10 16:02buy23867.891.89980.00001.9032
47712006.08.10 16:16buy238716.171.89640.00001.9000
47722006.08.10 16:34buy238833.151.89320.00001.8966
47732006.08.10 17:15buy238917.961.89000.00001.8934
47742006.08.10 17:15buy239050.001.89000.00001.8934
47752006.08.10 20:51t/p238917.961.89340.00001.8934610.64193104.94
47762006.08.10 20:51t/p239050.001.89340.00001.89341700.00194804.94
47772006.08.10 20:51close238833.151.89350.00001.896699.45194904.39
47782006.08.10 20:51close238716.171.89350.00001.9000-468.93194435.46
47792006.08.10 20:51close23867.891.89350.00001.9032-497.07193938.39
47802006.08.10 20:51close23853.851.89350.00001.9064-365.75193572.64
47812006.08.15 16:32buy23913.871.89670.00001.9001
47822006.08.15 21:00buy23927.931.89350.00001.8969
47832006.08.16 10:38buy239316.261.89030.00001.8937
47842006.08.16 14:30t/p239316.261.89370.00001.8937552.84194125.48
47852006.08.16 14:30close23927.931.89370.00001.896926.02194151.50
47862006.08.16 14:30close23913.871.89370.00001.9001-111.14194040.36
47872006.08.16 16:00buy23943.881.90120.00001.9046
47882006.08.16 19:37buy23957.951.89800.00001.9014
47892006.08.16 21:29buy239616.301.89470.00001.8982
47902006.08.17 08:07t/p239616.301.89820.00001.8982633.14194673.50
47912006.08.17 08:07close23957.951.89820.00001.901446.45194719.95
47922006.08.17 08:07close23943.881.89820.00001.9046-101.49194618.46
47932006.08.17 20:01sell23973.891.88230.00001.8789
47942006.08.17 23:15sell23987.971.88550.00001.8821
47952006.08.18 13:17t/p23987.971.88210.00001.8821258.86194877.32
47962006.08.18 13:17close23973.891.88210.00001.87891.86194879.18
47972006.08.18 13:28sell23993.901.87960.00001.8762
47982006.08.18 15:48sell24007.991.88280.00001.8794
47992006.08.18 16:22t/p24007.991.87940.00001.8794271.66195150.84
48002006.08.18 16:22close23993.901.87940.00001.87627.80195158.64
48012006.08.18 16:22sell24013.901.87880.00001.8754
48022006.08.21 00:33sell24027.991.88210.00001.8786
48032006.08.21 03:46sell240316.381.88540.00001.8819
48042006.08.21 09:14sell240433.581.88860.00001.8852
48052006.08.21 09:42sell240518.841.89180.00001.8884
48062006.08.21 09:42sell240650.001.89180.00001.8884
48072006.08.21 10:48sell240741.121.89500.00001.8916
48082006.08.21 10:48sell240850.001.89500.00001.8916
48092006.08.21 10:48sell240950.001.89500.00001.8916
48102006.08.21 14:13sell241039.301.89820.00001.8948
48112006.08.21 14:13sell241150.001.89820.00001.8948
48122006.08.21 14:13sell241250.001.89820.00001.8948
48132006.08.21 14:13sell241350.001.89820.00001.8948
48142006.08.21 14:13sell241450.001.89820.00001.8948
48152006.08.21 14:13sell241550.001.89820.00001.8948
48162006.08.21 18:07t/p241039.301.89480.00001.89481336.21196494.85
48172006.08.21 18:07t/p241150.001.89480.00001.89481700.02198194.87
48182006.08.21 18:07t/p241250.001.89480.00001.89481700.02199894.89
48192006.08.21 18:07t/p241350.001.89480.00001.89481700.02201594.91
48202006.08.21 18:07t/p241450.001.89480.00001.89481700.02203294.93
48212006.08.21 18:07t/p241550.001.89480.00001.89481700.02204994.95
48222006.08.21 18:07close240950.001.89470.00001.8916150.00205144.95
48232006.08.21 18:07close240850.001.89470.00001.8916150.00205294.95
48242006.08.21 18:07close240741.121.89470.00001.8916123.36205418.31
48252006.08.21 18:07close240650.001.89470.00001.8884-1450.00203968.31
48262006.08.21 18:07close240518.841.89470.00001.8884-546.36203421.95
48272006.08.21 18:07close240433.581.89470.00001.8852-2048.38201373.57
48282006.08.21 18:07close240316.381.89470.00001.8819-1523.33199850.24
48292006.08.21 18:07close24027.991.89470.00001.8786-1006.74198843.50
48302006.08.21 18:07close24013.901.89470.00001.8754-626.03198217.47
48312006.08.22 06:00buy24163.961.89250.00001.8959
48322006.08.22 13:56buy24178.121.88910.00001.8927
48332006.08.22 19:59buy241816.651.88580.00001.8893
48342006.08.23 08:57t/p241816.651.88930.00001.8893604.07198821.54
48352006.08.23 08:57close24178.121.88940.00001.892734.76198856.30
48362006.08.23 08:57close24163.961.88940.00001.8959-117.69198738.61
48372006.08.23 10:30buy24193.971.89210.00001.8955
48382006.08.23 15:26t/p24193.971.89550.00001.8955134.98198873.59
48392006.08.24 12:00buy24203.981.89220.00001.8956
48402006.08.24 15:12t/p24203.981.89560.00001.8956135.32199008.91
48412006.08.24 19:00sell24213.981.88940.00001.8860
48422006.08.25 02:03t/p24213.981.88600.00001.8860129.27199138.18
48432006.08.25 14:00sell24223.981.88860.00001.8852
48442006.08.25 16:14t/p24223.981.88520.00001.8852135.32199273.50
48452006.08.25 19:00sell24233.991.88670.00001.8833
48462006.08.28 05:27sell24248.181.89010.00001.8865
48472006.08.28 09:25sell242516.771.89360.00001.8899
48482006.08.28 15:47sell242634.381.89680.00001.8934
48492006.08.28 22:30t/p242634.381.89340.00001.89341168.93200442.43
48502006.08.28 22:30close242516.771.89330.00001.889950.31200492.74
48512006.08.28 22:30close24248.181.89330.00001.8865-261.76200230.98
48522006.08.28 22:30close24233.991.89330.00001.8833-269.41199961.57
48532006.08.29 18:00sell24274.001.89090.00001.8875
48542006.08.29 20:05sell24288.201.89420.00001.8907
48552006.08.29 20:30sell242916.811.89750.00001.8940
48562006.08.30 08:56sell243034.461.90090.00001.8973
48572006.08.30 12:09sell243120.641.90420.00001.9007
48582006.08.30 12:09sell243250.001.90420.00001.9007
48592006.08.31 08:45sell243344.811.90750.00001.9040
48602006.08.31 08:45sell243450.001.90750.00001.9040
48612006.08.31 08:45sell243550.001.90750.00001.9040
48622006.08.31 15:44t/p243344.811.90400.00001.90401568.35201529.92
48632006.08.31 15:44t/p243450.001.90400.00001.90401750.00203279.92
48642006.08.31 15:44t/p243550.001.90400.00001.90401750.00205029.92
48652006.08.31 15:44close243250.001.90400.00001.9007-128.16204901.76
48662006.08.31 15:44close243120.641.90400.00001.9007-52.91204848.85
48672006.08.31 15:44close243034.461.90400.00001.8973-1225.49203623.36
48682006.08.31 15:44close242916.811.90400.00001.8940-1194.92202428.44
48692006.08.31 15:44close24288.201.90400.00001.8907-853.49201574.95
48702006.08.31 15:44close24274.001.90400.00001.8875-548.34201026.61
48712006.09.01 16:00sell24364.021.89750.00001.8941
48722006.09.01 16:01sell24378.241.90070.00001.8973
48732006.09.01 17:51sell243816.891.90400.00001.9005
48742006.09.04 01:06sell243934.621.90730.00001.9038
48752006.09.04 11:28t/p243934.621.90380.00001.90381211.70202238.31
48762006.09.04 11:28close243816.891.90380.00001.90058.10202246.41
48772006.09.04 11:28close24378.241.90380.00001.8973-267.97201978.44
48782006.09.04 11:28close24364.021.90380.00001.8941-259.37201719.07
48792006.09.05 10:00sell24404.031.89860.00001.8952
48802006.09.05 15:40t/p24404.031.89520.00001.8952137.02201856.09
48812006.09.06 12:16sell24414.041.88730.00001.8839
48822006.09.06 13:28t/p24414.041.88390.00001.8839137.36201993.45
48832006.09.06 13:28sell24424.041.88350.00001.8801
48842006.09.06 16:00t/p24424.041.88010.00001.8801137.36202130.81
48852006.09.06 16:00sell24434.041.87970.00001.8763
48862006.09.06 20:03sell24448.281.88310.00001.8795
48872006.09.07 01:03sell244516.971.88630.00001.8829
48882006.09.07 08:14t/p244516.971.88290.00001.8829576.98202707.79
48892006.09.07 08:14close24448.281.88280.00001.8795-12.94202694.85
48902006.09.07 08:14close24434.041.88280.00001.8763-143.67202551.17
48912006.09.07 08:14sell24464.051.88240.00001.8790
48922006.09.07 09:23sell24478.301.88570.00001.8822
48932006.09.07 09:46t/p24478.301.88220.00001.8822290.50202841.67
48942006.09.07 09:46close24464.051.88220.00001.87908.10202849.77
48952006.09.07 09:46sell24484.061.88190.00001.8785
48962006.09.07 12:46t/p24484.061.87850.00001.8785138.04202987.81
48972006.09.07 12:46sell24494.061.87800.00001.8746
48982006.09.07 13:16t/p24494.061.87460.00001.8746138.04203125.85
48992006.09.07 13:16sell24504.061.87420.00001.8708
49002006.09.07 19:31sell24518.321.87750.00001.8740
49012006.09.08 02:20t/p24518.321.87400.00001.8740278.55203404.40
49022006.09.08 02:20close24504.061.87380.00001.870810.06203414.46
49032006.09.08 02:20sell24524.071.87360.00001.8702
49042006.09.08 12:19t/p24524.071.87020.00001.8702138.38203552.84
49052006.09.08 12:19sell24534.071.86980.00001.8664
49062006.09.08 14:44t/p24534.071.86640.00001.8664138.38203691.22
49072006.09.08 14:44sell24544.071.86600.00001.8626
49082006.09.11 10:09sell24558.341.86930.00001.8658
49092006.09.11 10:35t/p24558.341.86580.00001.8658291.90203983.12
49102006.09.11 10:35close24544.071.86580.00001.86261.95203985.07
49112006.09.11 10:35sell24564.081.86550.00001.8621
49122006.09.11 11:52sell24578.361.86870.00001.8653
49132006.09.11 13:05t/p24578.361.86530.00001.8653284.24204269.31
49142006.09.11 13:05close24564.081.86530.00001.86218.16204277.47
49152006.09.11 13:05sell24584.091.86500.00001.8616
49162006.09.11 16:08t/p24584.091.86160.00001.8616139.06204416.53
49172006.09.11 16:08sell24594.091.86120.00001.8578
49182006.09.11 19:03sell24608.381.86440.00001.8610
49192006.09.12 02:16sell246117.181.86780.00001.8642
49202006.09.12 10:33sell246235.221.87100.00001.8676
49212006.09.12 12:13sell246322.201.87420.00001.8708
49222006.09.12 12:13sell246450.001.87420.00001.8708
49232006.09.13 18:01sell246548.011.87750.00001.8740
49242006.09.13 18:01sell246650.001.87750.00001.8740
49252006.09.13 18:01sell246750.001.87750.00001.8740
49262006.09.14 10:30sell24683.421.88070.00001.8773
49272006.09.14 10:30sell246950.001.88070.00001.8773
49282006.09.14 10:30sell247050.001.88070.00001.8773
49292006.09.14 10:30sell247150.001.88070.00001.8773
49302006.09.14 10:30sell247250.001.88070.00001.8773
49312006.09.14 10:30sell247350.001.88070.00001.8773
49322006.09.14 10:30sell247450.001.88070.00001.8773
49332006.09.14 12:40sell247522.011.88400.00001.8805
49342006.09.14 12:40sell247650.001.88400.00001.8805
49352006.09.14 12:40sell247750.001.88400.00001.8805
49362006.09.14 12:40sell247850.001.88400.00001.8805
49372006.09.14 12:40sell247950.001.88400.00001.8805
49382006.09.14 12:40sell248050.001.88400.00001.8805
49392006.09.14 12:40sell248150.001.88400.00001.8805
49402006.09.14 12:40sell248250.001.88400.00001.8805
49412006.09.14 12:40sell248350.001.88400.00001.8805
49422006.09.14 12:40sell248450.001.88400.00001.8805
49432006.09.14 12:40sell248550.001.88400.00001.8805
49442006.09.14 12:40sell248650.001.88400.00001.8805
49452006.09.14 12:40sell248750.001.88400.00001.8805
49462006.09.15 13:51t/p247522.011.88050.00001.8805736.87205153.40
49472006.09.15 13:51t/p247650.001.88050.00001.88051673.95206827.35
49482006.09.15 13:51t/p247750.001.88050.00001.88051673.95208501.30
49492006.09.15 13:51t/p247850.001.88050.00001.88051673.95210175.25
49502006.09.15 13:51t/p247950.001.88050.00001.88051673.95211849.20
49512006.09.15 13:51t/p248050.001.88050.00001.88051673.95213523.15
49522006.09.15 13:51t/p248150.001.88050.00001.88051673.95215197.10
49532006.09.15 13:51t/p248250.001.88050.00001.88051673.95216871.05
49542006.09.15 13:51t/p248350.001.88050.00001.88051673.95218545.00
49552006.09.15 13:51t/p248450.001.88050.00001.88051673.95220218.95
49562006.09.15 13:51t/p248550.001.88050.00001.88051673.95221892.90
49572006.09.15 13:51t/p248650.001.88050.00001.88051673.95223566.85
49582006.09.15 13:51t/p248750.001.88050.00001.88051673.95225240.80
49592006.09.15 13:51close247450.001.88040.00001.877373.95225314.75
49602006.09.15 13:51close247350.001.88040.00001.877373.95225388.70
49612006.09.15 13:51close247250.001.88040.00001.877373.95225462.65
49622006.09.15 13:51close247150.001.88040.00001.877373.95225536.60
49632006.09.15 13:51close247050.001.88040.00001.877373.95225610.55
49642006.09.15 13:51close246950.001.88040.00001.877373.95225684.50
49652006.09.15 13:51close24683.421.88040.00001.87735.06225689.56
49662006.09.15 13:51close246750.001.88040.00001.8740-1754.20223935.36
49672006.09.15 13:51close246650.001.88040.00001.8740-1754.20222181.16
49682006.09.15 13:51close246548.011.88040.00001.8740-1684.38220496.78
49692006.09.15 13:51close246450.001.88040.00001.8708-3480.25217016.53
49702006.09.15 13:51close246322.201.88040.00001.8708-1545.23215471.30
49712006.09.15 13:51close246235.221.88040.00001.8676-3578.53211892.77
49722006.09.15 13:51close246117.181.88040.00001.8642-2295.33209597.44
49732006.09.15 13:51close24608.381.88040.00001.8610-1417.28208180.16
49742006.09.15 13:51close24594.091.88040.00001.8578-822.61207357.55
49752006.09.15 17:00sell24884.151.87830.00001.8749
49762006.09.15 21:42sell24898.511.88150.00001.8781
49772006.09.18 00:00t/p24898.511.87810.00001.8781276.40207633.95
49782006.09.18 00:00close24884.151.87800.00001.87496.14207640.09
49792006.09.18 01:00sell24904.151.87770.00001.8743
49802006.09.18 06:51sell24918.511.88110.00001.8775
49812006.09.18 11:12t/p24918.511.87750.00001.8775306.36207946.45
49822006.09.18 11:12close24904.151.87750.00001.87438.30207954.75
49832006.09.18 12:30sell24924.161.87540.00001.8720
49842006.09.18 15:00sell24938.531.87870.00001.8752
49852006.09.18 15:22t/p24938.531.87520.00001.8752298.55208253.30
49862006.09.18 15:22close24924.161.87520.00001.87208.32208261.62
49872006.09.18 21:30buy24944.171.88120.00001.8846
49882006.09.19 10:15buy24958.551.87800.00001.8814
49892006.09.19 13:12t/p24958.551.88140.00001.8814290.70208552.32
49902006.09.19 13:12close24944.171.88160.00001.884622.02208574.34
49912006.09.19 13:30buy24964.171.88150.00001.8849
49922006.09.19 14:40t/p24964.171.88490.00001.8849141.78208716.12
49932006.09.21 11:59buy24974.171.89640.00001.8998
49942006.09.21 18:06t/p24974.171.89980.00001.8998141.78208857.90
49952006.09.21 18:06buy24984.181.90030.00001.9037
49962006.09.22 02:14t/p24984.181.90370.00001.9037147.47209005.38
49972006.09.22 02:14buy24994.181.90420.00001.9076
49982006.09.22 05:25buy25008.571.90080.00001.9044
49992006.09.22 09:05t/p25008.571.90440.00001.9044308.52209313.90
50002006.09.22 09:05close24994.181.90440.00001.90768.36209322.26
50012006.09.22 09:05buy25014.191.90470.00001.9081
50022006.09.22 13:54buy25028.591.90150.00001.9049
50032006.09.25 08:04t/p25028.591.90490.00001.9049303.06209625.32
50042006.09.25 08:04close25014.191.90490.00001.908113.75209639.07
50052006.09.25 08:33buy25034.191.90690.00001.9103
50062006.09.25 09:55buy25048.591.90360.00001.9071
50072006.09.25 16:00buy250517.611.90040.00001.9038
50082006.09.26 10:15buy250636.101.89710.00001.9006
50092006.09.26 16:06buy250724.001.89390.00001.8973
50102006.09.26 16:06buy250850.001.89390.00001.8973
50112006.09.27 09:59buy25091.701.89060.00001.8941
50122006.09.27 09:59buy251050.001.89060.00001.8941
50132006.09.27 09:59buy251150.001.89060.00001.8941
50142006.09.27 09:59buy251250.001.89060.00001.8941
50152006.09.27 10:33buy251310.981.88740.00001.8908
50162006.09.27 10:33buy251450.001.88740.00001.8908
50172006.09.27 10:33buy251550.001.88740.00001.8908
50182006.09.27 10:33buy251650.001.88740.00001.8908
50192006.09.27 10:33buy251750.001.88740.00001.8908
50202006.09.27 10:33buy251850.001.88740.00001.8908
50212006.09.27 10:33buy251950.001.88740.00001.8908
50222006.09.27 12:59t/p251310.981.89080.00001.8908373.32210012.39
50232006.09.27 12:59t/p251450.001.89080.00001.89081700.00211712.39
50242006.09.27 12:59t/p251550.001.89080.00001.89081700.00213412.39
50252006.09.27 12:59t/p251650.001.89080.00001.89081700.00215112.39
50262006.09.27 12:59t/p251750.001.89080.00001.89081700.00216812.39
50272006.09.27 12:59t/p251850.001.89080.00001.89081700.00218512.39
50282006.09.27 12:59t/p251950.001.89080.00001.89081700.00220212.39
50292006.09.27 12:59close251250.001.89080.00001.894199.99220312.38
50302006.09.27 12:59close251150.001.89080.00001.894199.99220412.37
50312006.09.27 12:59close251050.001.89080.00001.894199.99220512.36
50322006.09.27 12:59close25091.701.89080.00001.89413.40220515.76
50332006.09.27 12:59close250850.001.89080.00001.8973-1485.95219029.81
50342006.09.27 12:59close250724.001.89080.00001.8973-713.26218316.55
50352006.09.27 12:59close250636.101.89080.00001.9006-2228.06216088.49
50362006.09.27 12:59close250517.611.89080.00001.9038-1645.44214443.05
50372006.09.27 12:59close25048.591.89080.00001.9071-1077.51213365.54
50382006.09.27 12:59close25034.191.89080.00001.9103-663.86212701.68
50392006.09.28 09:13sell25204.251.88130.00001.8779
50402006.09.28 11:55t/p25204.251.87790.00001.8779144.50212846.18
50412006.09.28 11:55sell25214.261.87740.00001.8740
50422006.09.28 16:27t/p25214.261.87400.00001.8740144.84212991.02
50432006.09.28 16:27sell25224.261.87360.00001.8702
50442006.09.28 20:47sell25238.731.87690.00001.8734
50452006.09.29 08:34t/p25238.731.87340.00001.8734292.27213283.30
50462006.09.29 08:34close25224.261.87330.00001.87026.30213289.60
50472006.09.29 08:35sell25244.271.87300.00001.8696
50482006.09.29 09:19t/p25244.271.86960.00001.8696145.18213434.78
50492006.09.29 09:19sell25254.271.86920.00001.8658
50502006.09.29 14:39t/p25254.271.86580.00001.8658145.18213579.96
50512006.09.29 14:39sell25264.271.86540.00001.8620
50522006.09.29 17:22sell25278.751.86870.00001.8652
50532006.09.29 17:31sell252817.941.87200.00001.8685
50542006.10.02 00:06sell252936.781.87520.00001.8718
50552006.10.02 00:57t/p252936.781.87180.00001.87181250.53214830.49
50562006.10.02 00:57close252817.941.87180.00001.86858.59214839.08
50572006.10.02 00:57close25278.751.87180.00001.8652-284.56214554.52
50582006.10.02 00:57close25264.271.87180.00001.8620-279.77214274.75
50592006.10.02 00:57sell25304.291.87050.00001.8671
50602006.10.02 10:35sell25318.791.87370.00001.8703
50612006.10.02 15:31sell253218.021.87700.00001.8735
50622006.10.02 15:46sell253336.941.88020.00001.8768
50632006.10.02 15:53sell253425.731.88340.00001.8800
50642006.10.02 15:53sell253550.001.88340.00001.8800
50652006.10.02 17:15sell25365.251.88660.00001.8832
50662006.10.02 17:15sell253750.001.88660.00001.8832
50672006.10.02 17:15sell253850.001.88660.00001.8832
50682006.10.04 10:47t/p25365.251.88320.00001.8832162.53214437.28
50692006.10.04 10:47t/p253750.001.88320.00001.88321547.90215985.18
50702006.10.04 10:47t/p253850.001.88320.00001.88321547.90217533.08
50712006.10.04 10:47close253550.001.88320.00001.8800-52.10217480.98
50722006.10.04 10:47close253425.731.88320.00001.8800-26.81217454.16
50732006.10.04 10:47close253336.941.88320.00001.8768-1220.57216233.59
50742006.10.04 10:47close253218.021.88320.00001.8735-1172.06215061.54
50752006.10.04 10:47close25318.791.88320.00001.8703-861.79214199.75
50762006.10.04 10:47close25304.291.88320.00001.8671-557.88213641.87
50772006.10.04 12:00sell25394.271.88140.00001.8780
50782006.10.04 16:01sell25408.751.88460.00001.8812
50792006.10.05 14:19t/p25408.751.88120.00001.8812257.57213899.44
50802006.10.05 14:19close25394.271.88120.00001.8780-10.94213888.50
50812006.10.05 14:30sell25414.281.88050.00001.8771
50822006.10.05 15:49t/p25414.281.87710.00001.8771145.52214034.02
50832006.10.06 16:00sell25424.281.87160.00001.8682
50842006.10.06 16:39t/p25424.281.86820.00001.8682145.52214179.54
50852006.10.06 16:39sell25434.281.86780.00001.8644
50862006.10.06 17:31sell25448.771.87100.00001.8676
50872006.10.09 09:19t/p25448.771.86760.00001.8676284.84214464.38
50882006.10.09 09:19close25434.281.86760.00001.86442.05214466.43
50892006.10.09 09:20sell25454.291.86610.00001.8627
50902006.10.10 08:18sell25468.791.86930.00001.8659
50912006.10.10 10:08t/p25468.791.86590.00001.8659298.86214765.29
50922006.10.10 10:08close25454.291.86590.00001.86272.05214767.34
50932006.10.10 10:30sell25474.301.86130.00001.8579
50942006.10.10 13:13t/p25474.301.85790.00001.8579146.20214913.54
50952006.10.10 13:13sell25484.301.85750.00001.8541
50962006.10.10 15:38t/p25484.301.85410.00001.8541146.20215059.74
50972006.10.10 15:38sell25494.301.85370.00001.8503
50982006.10.11 10:55sell25508.811.85730.00001.8535
50992006.10.11 15:40t/p25508.811.85350.00001.8535334.78215394.52
51002006.10.11 15:40close25494.301.85350.00001.85032.06215396.58
51012006.10.11 15:40sell25514.311.85320.00001.8498
51022006.10.11 16:19sell25528.841.85640.00001.8530
51032006.10.11 20:24t/p25528.841.85300.00001.8530300.56215697.14
51042006.10.11 20:24close25514.311.85290.00001.849812.93215710.07
51052006.10.11 20:24sell25534.311.85260.00001.8492
51062006.10.11 20:53sell25548.841.85590.00001.8524
51072006.10.12 09:05sell255518.121.85960.00001.8557
51082006.10.12 12:35t/p255518.121.85570.00001.8557706.68216416.75
51092006.10.12 12:35close25548.841.85570.00001.8524-22.66216394.10
51102006.10.12 12:35close25534.311.85570.00001.8492-153.28216240.82
51112006.10.13 16:00sell25564.321.85680.00001.8534
51122006.10.16 04:07t/p25564.321.85340.00001.8534140.31216381.13
51132006.10.16 11:30buy25574.331.86110.00001.8645
51142006.10.16 15:32t/p25574.331.86450.00001.8645147.22216528.35
51152006.10.16 20:30buy25584.331.86100.00001.8644
51162006.10.17 10:32t/p25584.331.86440.00001.8644152.77216681.11
51172006.10.17 17:42buy25594.331.87360.00001.8770
51182006.10.17 20:59buy25608.881.87030.00001.8738
51192006.10.18 08:43t/p25608.881.87380.00001.8738322.18217003.29
51202006.10.18 08:43close25594.331.87380.00001.877014.21217017.50
51212006.10.19 19:09buy25614.341.87910.00001.8825
51222006.10.20 09:29buy25628.901.87590.00001.8793
51232006.10.20 10:32t/p25628.901.87930.00001.8793302.60217320.10
51242006.10.20 10:32close25614.341.87930.00001.882514.24217334.34
51252006.10.20 10:52buy25634.351.88200.00001.8854
51262006.10.20 13:43t/p25634.351.88540.00001.8854147.90217482.24
51272006.10.20 13:43buy25644.351.88580.00001.8892
51282006.10.20 16:02buy25658.921.88250.00001.8860
51292006.10.23 09:08buy256618.291.87920.00001.8827
51302006.10.23 10:45buy256737.491.87600.00001.8794
51312006.10.23 12:19buy256826.851.87270.00001.8762
51322006.10.23 12:19buy256950.001.87270.00001.8762
51332006.10.23 15:26buy25707.541.86950.00001.8729
51342006.10.23 15:26buy257150.001.86950.00001.8729
51352006.10.23 15:26buy257250.001.86950.00001.8729
51362006.10.23 15:26buy257350.001.86950.00001.8729
51372006.10.23 18:32t/p25707.541.87290.00001.8729256.36217738.60
51382006.10.23 18:32t/p257150.001.87290.00001.87291700.00219438.60
51392006.10.23 18:32t/p257250.001.87290.00001.87291700.00221138.60
51402006.10.23 18:32t/p257350.001.87290.00001.87291700.00222838.60
51412006.10.23 18:32close256950.001.87290.00001.8762100.00222938.60
51422006.10.23 18:32close256826.851.87290.00001.876253.70222992.30
51432006.10.23 18:32close256737.491.87290.00001.8794-1162.19221830.11
51442006.10.23 18:32close256618.291.87290.00001.8827-1152.27220677.84
51452006.10.23 18:32close25658.921.87290.00001.8860-844.89219832.94
51462006.10.23 18:32close25644.351.87290.00001.8892-555.58219277.37
51472006.10.24 18:31buy25744.391.87490.00001.8783
51482006.10.25 12:43t/p25744.391.87830.00001.8783154.88219432.25
51492006.10.26 18:24buy25754.391.88920.00001.8926
51502006.10.27 14:31t/p25754.391.89260.00001.8926154.88219587.13
51512006.10.27 14:31buy25764.391.89370.00001.8971
51522006.10.27 15:06t/p25764.391.89710.00001.8971149.26219736.39
51532006.10.27 15:06buy25774.391.89750.00001.9009
51542006.10.30 13:49t/p25774.391.90090.00001.9009154.88219891.28
51552006.10.30 13:49buy25784.401.90130.00001.9047
51562006.10.31 09:27buy25799.021.89790.00001.9015
51572006.10.31 10:40t/p25799.021.90150.00001.9015324.72220216.00
51582006.10.31 10:40close25784.401.90150.00001.904714.44220230.43
51592006.10.31 17:11buy25804.401.90490.00001.9083
51602006.10.31 17:34t/p25804.401.90830.00001.9083149.60220380.03
51612006.10.31 18:00buy25814.411.90850.00001.9119
51622006.11.01 17:03t/p25814.411.91190.00001.9119155.59220535.62
51632006.11.01 17:03buy25824.411.91230.00001.9157
51642006.11.01 17:18buy25839.041.90910.00001.9125
51652006.11.02 08:54buy258418.531.90590.00001.9093
51662006.11.02 12:20t/p258418.531.90930.00001.9093630.02221165.64
51672006.11.02 12:20close25839.041.90950.00001.912570.90221236.54
51682006.11.02 12:20close25824.411.90950.00001.9157-106.53221130.01
51692006.11.03 16:00sell25854.421.90060.00001.8972
51702006.11.06 10:30t/p25854.421.89720.00001.8972143.56221273.57
51712006.11.07 06:33buy25864.431.90560.00001.9090
51722006.11.07 15:30t/p25864.431.90900.00001.9090150.62221424.19
51732006.11.08 18:30buy25874.431.90700.00001.9104
51742006.11.09 00:45buy25889.081.90380.00001.9072
51752006.11.09 09:01t/p25889.081.90720.00001.9072308.73221732.92
51762006.11.09 09:01close25874.431.90730.00001.910430.31221763.23
51772006.11.09 15:30sell25894.441.89910.00001.8957
51782006.11.09 16:04sell25909.101.90230.00001.8989
51792006.11.09 17:00t/p25909.101.89890.00001.8989309.40222072.63
51802006.11.09 17:00close25894.441.89890.00001.89578.88222081.51
51812006.11.09 19:00buy25914.441.90750.00001.9109
51822006.11.10 09:29t/p25914.441.91090.00001.9109156.65222238.16
51832006.11.10 10:05buy25924.441.91760.00001.9210
51842006.11.10 10:30buy25939.101.91440.00001.9178
51852006.11.10 21:00buy259418.651.91120.00001.9146
51862006.11.13 02:17t/p259418.651.91460.00001.9146657.99222896.15
51872006.11.13 02:17close25939.101.91460.00001.917829.86222926.01
51882006.11.13 02:17close25924.441.91460.00001.9210-127.51222798.49
51892006.11.13 12:01sell25954.461.90680.00001.9034
51902006.11.13 15:04t/p25954.461.90340.00001.9034151.64222950.13
51912006.11.14 16:13sell25964.461.89320.00001.8898
51922006.11.14 18:11sell25979.141.89660.00001.8930
51932006.11.15 07:19t/p25979.141.89300.00001.8930315.14223265.27
51942006.11.15 07:19close25964.461.89290.00001.88986.60223271.87
51952006.11.15 10:38sell25984.471.88980.00001.8864
51962006.11.15 11:33t/p25984.471.88640.00001.8864151.98223423.85
51972006.11.15 11:33sell25994.471.88590.00001.8825
51982006.11.15 18:51sell26009.161.88910.00001.8857
51992006.11.16 09:39t/p26009.161.88570.00001.8857269.64223693.49
52002006.11.16 09:39close25994.471.88550.00001.8825-2.52223690.98
52012006.11.17 17:31buy26014.471.89400.00001.8974
52022006.11.20 10:56t/p26014.471.89740.00001.8974157.71223848.68
52032006.11.22 13:23buy26024.481.90970.00001.9131
52042006.11.22 14:30t/p26024.481.91310.00001.9131152.32224001.00
52052006.11.22 14:30buy26034.481.91350.00001.9169
52062006.11.24 08:20t/p26034.481.91690.00001.9169175.28224176.28
52072006.11.24 09:25buy26044.481.92000.00001.9234
52082006.11.24 09:31t/p26044.481.92340.00001.9234152.32224328.60
52092006.11.24 09:31buy26054.491.92380.00001.9272
52102006.11.24 09:34t/p26054.491.92720.00001.9272152.66224481.26
52112006.11.24 09:34buy26064.491.92770.00001.9311
52122006.11.24 09:48t/p26064.491.93110.00001.9311152.66224633.92
52132006.11.24 09:48buy26074.491.93160.00001.9350
52142006.11.27 00:00t/p26074.491.93500.00001.9350158.41224792.33
52152006.11.27 00:00buy26084.501.94020.00001.9436
52162006.11.27 06:24buy26099.221.93690.00001.9404
52172006.11.27 09:57buy261018.901.93370.00001.9371
52182006.11.27 10:37t/p261018.901.93710.00001.9371642.60225434.93
52192006.11.27 10:37close26099.221.93720.00001.940427.66225462.59
52202006.11.27 10:37close26084.501.93720.00001.9436-135.00225327.59
52212006.11.27 10:37buy26114.511.93740.00001.9408
52222006.11.28 08:53t/p26114.511.94080.00001.9408159.12225486.71
52232006.11.28 08:53buy26124.511.94130.00001.9447
52242006.11.28 09:07t/p26124.511.94470.00001.9447153.34225640.05
52252006.11.28 09:07buy26134.511.94510.00001.9485
52262006.11.28 14:34t/p26134.511.94850.00001.9485153.34225793.39
52272006.11.28 14:34buy26144.521.94900.00001.9524
52282006.11.28 17:06buy26159.271.94570.00001.9492
52292006.11.28 19:14t/p26159.271.94920.00001.9492324.45226117.84
52302006.11.28 19:14close26144.521.94920.00001.95249.04226126.88
52312006.11.28 19:14buy26164.521.94970.00001.9531
52322006.11.28 22:04t/p26164.521.95310.00001.9531153.68226280.56
52332006.11.28 22:04buy26174.531.95380.00001.9572
52342006.11.29 08:47buy26189.291.95050.00001.9540
52352006.11.29 17:20buy261919.041.94720.00001.9507
52362006.11.29 21:54buy262039.031.94400.00001.9474
52372006.11.30 03:05t/p262039.031.94740.00001.94741477.01227757.57
52382006.11.30 03:05close261919.041.94740.00001.9507111.25227868.82
52392006.11.30 03:05close26189.291.94740.00001.9540-252.28227616.54
52402006.11.30 03:05close26174.531.94740.00001.9572-266.71227349.83
52412006.11.30 08:00buy26214.551.95200.00001.9554
52422006.11.30 08:23t/p26214.551.95540.00001.9554154.70227504.53
52432006.11.30 08:23buy26224.551.95590.00001.9593
52442006.11.30 08:35buy26239.331.95270.00001.9561
52452006.11.30 10:24t/p26239.331.95610.00001.9561317.22227821.75
52462006.11.30 10:24close26224.551.95610.00001.95939.10227830.85
52472006.11.30 10:24buy26244.561.95640.00001.9598
52482006.11.30 15:57t/p26244.561.95980.00001.9598155.04227985.89
52492006.11.30 15:57buy26254.561.96020.00001.9636
52502006.11.30 16:32t/p26254.561.96360.00001.9636155.04228140.93
52512006.11.30 16:32buy26264.561.96400.00001.9674
52522006.11.30 17:13t/p26264.561.96740.00001.9674155.04228295.97
52532006.11.30 17:13buy26274.571.96780.00001.9712
52542006.12.01 07:27t/p26274.571.97120.00001.9712161.23228457.21
52552006.12.01 07:27buy26284.571.97160.00001.9750
52562006.12.01 09:54buy26299.371.96840.00001.9718
52572006.12.01 11:02buy263019.211.96510.00001.9686
52582006.12.01 12:24t/p263019.211.96860.00001.9686672.35229129.56
52592006.12.01 12:24close26299.371.96860.00001.971818.74229148.30
52602006.12.01 12:24close26284.571.96860.00001.9750-137.10229011.20
52612006.12.01 12:24buy26314.581.96880.00001.9722
52622006.12.01 15:21t/p26314.581.97220.00001.9722155.72229166.92
52632006.12.01 15:21buy26324.581.97260.00001.9760
52642006.12.01 16:02t/p26324.581.97600.00001.9760155.72229322.64
52652006.12.01 16:02buy26334.591.97650.00001.9799
52662006.12.01 16:29t/p26334.591.97990.00001.9799156.06229478.70
52672006.12.01 16:29buy26344.591.98030.00001.9837
52682006.12.01 16:38t/p26344.591.98370.00001.9837156.06229634.76
52692006.12.01 17:00buy26354.591.98080.00001.9842
52702006.12.04 05:06buy26369.411.97750.00001.9810
52712006.12.04 06:35t/p26369.411.98100.00001.9810329.35229964.11
52722006.12.04 06:35close26354.591.98110.00001.984219.65229983.76
52732006.12.04 06:35buy26374.601.98160.00001.9850
52742006.12.04 07:15buy26389.431.97830.00001.9818
52752006.12.04 09:08buy263919.331.97510.00001.9785
52762006.12.04 09:57t/p263919.331.97850.00001.9785657.22230640.98
52772006.12.04 09:57close26389.431.97850.00001.981818.86230659.84
52782006.12.04 09:57close26374.601.97850.00001.9850-142.60230517.24
52792006.12.04 10:30buy26404.611.97820.00001.9816
52802006.12.04 14:30buy26419.451.97500.00001.9784
52812006.12.04 16:46t/p26419.451.97840.00001.9784321.30230838.54
52822006.12.04 16:46close26404.611.97860.00001.981618.44230856.98
52832006.12.04 16:46buy26424.621.97890.00001.9823
52842006.12.05 08:59buy26439.471.97570.00001.9791
52852006.12.05 14:31t/p26439.471.97910.00001.9791321.98231178.96
52862006.12.05 14:31close26424.621.97920.00001.982319.78231198.73
52872006.12.05 14:31buy26444.621.97990.00001.9833
52882006.12.05 14:50buy26459.471.97670.00001.9801
52892006.12.05 16:00buy264619.411.97340.00001.9769
52902006.12.05 16:13buy264739.791.97020.00001.9736
52912006.12.05 17:31t/p264739.791.97360.00001.97361352.86232551.59
52922006.12.05 17:31close264619.411.97360.00001.976938.81232590.40
52932006.12.05 17:31close26459.471.97360.00001.9801-293.57232296.83
52942006.12.05 17:31close26444.621.97360.00001.9833-291.06232005.77
52952006.12.06 11:30sell26484.641.96380.00001.9604
52962006.12.06 12:29sell26499.511.96700.00001.9636
52972006.12.06 14:17t/p26499.511.96360.00001.9636323.34232329.11
52982006.12.06 14:17close26484.641.96360.00001.96049.28232338.39
52992006.12.06 20:00sell26504.651.96650.00001.9631
53002006.12.07 08:12sell26519.531.96970.00001.9663
53012006.12.07 12:08t/p26519.531.96630.00001.9663324.02232662.41
53022006.12.07 12:08close26504.651.96610.00001.9631-2.62232659.80
53032006.12.07 13:00sell26524.651.96630.00001.9629
53042006.12.07 15:02t/p26524.651.96290.00001.9629158.10232817.90
53052006.12.08 14:30sell26534.661.95370.00001.9503
53062006.12.08 14:31sell26549.551.95700.00001.9535
53072006.12.08 14:46sell265519.581.96050.00001.9568
53082006.12.08 14:46sell265640.141.96380.00001.9603
53092006.12.08 14:53sell265732.291.96700.00001.9636
53102006.12.08 14:53sell265850.001.96700.00001.9636
53112006.12.08 15:16sell265918.691.97050.00001.9668
53122006.12.08 15:16sell266050.001.97050.00001.9668
53132006.12.08 15:16sell266150.001.97050.00001.9668
53142006.12.08 15:16sell266250.001.97050.00001.9668
53152006.12.08 16:34t/p265918.691.96680.00001.9668691.53233509.43
53162006.12.08 16:34t/p266050.001.96680.00001.96681850.00235359.43
53172006.12.08 16:34t/p266150.001.96680.00001.96681850.00237209.43
53182006.12.08 16:34t/p266250.001.96680.00001.96681850.00239059.43
53192006.12.08 16:34close265850.001.96670.00001.9636150.00239209.43
53202006.12.08 16:34close265732.291.96670.00001.963696.87239306.30
53212006.12.08 16:34close265640.141.96670.00001.9603-1164.08238142.22
53222006.12.08 16:34close265519.581.96670.00001.9568-1213.96236928.26
53232006.12.08 16:34close26549.551.96670.00001.9535-926.35236001.91
53242006.12.08 16:34close26534.661.96670.00001.9503-605.80235396.11
53252006.12.08 17:54sell26634.711.95380.00001.9504
53262006.12.08 18:05sell26649.661.95700.00001.9536
53272006.12.08 19:59t/p26649.661.95360.00001.9536328.44235724.55
53282006.12.08 19:59close26634.711.95360.00001.95049.42235733.97
53292006.12.08 19:59sell26654.711.95320.00001.9498
53302006.12.11 02:24t/p26654.711.94980.00001.9498152.98235886.94
53312006.12.11 02:24sell26664.721.94940.00001.9460
53322006.12.11 08:42sell26679.681.95260.00001.9492
53332006.12.11 08:51sell266819.841.95580.00001.9524
53342006.12.11 10:36t/p266819.841.95240.00001.9524674.56236561.50
53352006.12.11 10:36close26679.681.95240.00001.949219.36236580.86
53362006.12.11 10:36close26664.721.95240.00001.9460-141.60236439.26
53372006.12.11 11:05sell26694.731.94990.00001.9465
53382006.12.11 16:37sell26709.701.95310.00001.9497
53392006.12.11 18:01sell267119.881.95640.00001.9529
53402006.12.12 00:12sell267240.751.95970.00001.9562
53412006.12.12 10:29sell267333.541.96300.00001.9595
53422006.12.12 10:29sell267450.001.96300.00001.9595
53432006.12.12 15:36sell267521.261.96660.00001.9628
53442006.12.12 15:36sell267650.001.96660.00001.9628
53452006.12.12 15:36sell267750.001.96660.00001.9628
53462006.12.12 15:36sell267850.001.96660.00001.9628
53472006.12.12 20:14t/p267521.261.96280.00001.9628807.88237247.14
53482006.12.12 20:14t/p267650.001.96280.00001.96281900.00239147.14
53492006.12.12 20:14t/p267750.001.96280.00001.96281900.00241047.14
53502006.12.12 20:14t/p267850.001.96280.00001.96281900.00242947.14
53512006.12.12 20:14close267450.001.96270.00001.9595150.00243097.14
53522006.12.12 20:14close267333.541.96270.00001.9595100.62243197.76
53532006.12.12 20:14close267240.751.96270.00001.9562-1222.50241975.26
53542006.12.12 20:14close267119.881.96270.00001.9529-1282.68240692.58
53552006.12.12 20:14close26709.701.96270.00001.9497-945.95239746.63
53562006.12.12 20:14close26694.731.96270.00001.9465-612.63239134.00
53572006.12.13 17:30buy26794.781.96740.00001.9708
53582006.12.13 18:53buy26809.801.96410.00001.9676
53592006.12.14 08:11t/p26809.801.96760.00001.9676380.66239514.66
53602006.12.14 08:11close26794.781.96770.00001.970832.71239547.37
53612006.12.14 15:00sell26814.791.96360.00001.9602
53622006.12.14 16:26t/p26814.791.96020.00001.9602162.86239710.23
53632006.12.14 19:30sell26824.791.96170.00001.9583
53642006.12.15 10:30t/p26824.791.95830.00001.9583155.57239865.80
53652006.12.15 10:30sell26834.801.95790.00001.9545
53662006.12.15 14:29sell26849.841.96130.00001.9577
53672006.12.15 14:29sell268520.171.96460.00001.9611
53682006.12.15 15:36t/p268520.171.96110.00001.9611705.94240571.74
53692006.12.15 15:36close26849.841.96100.00001.957729.52240601.26
53702006.12.15 15:36close26834.801.96100.00001.9545-148.80240452.46
53712006.12.15 17:00sell26864.811.95240.00001.9490
53722006.12.18 06:50sell26879.861.95560.00001.9522
53732006.12.18 11:31t/p26879.861.95220.00001.9522335.24240787.70
53742006.12.18 11:31close26864.811.95190.00001.949016.73240804.44
53752006.12.18 15:49sell26884.821.94710.00001.9437
53762006.12.19 08:38sell26899.881.95040.00001.9469
53772006.12.19 09:04sell269020.251.95360.00001.9502
53782006.12.19 09:10sell269141.511.95680.00001.9534
53792006.12.19 09:31sell269235.101.96000.00001.9566
53802006.12.19 09:31sell269350.001.96000.00001.9566
53812006.12.19 10:00sell269424.451.96320.00001.9598
53822006.12.19 10:00sell269550.001.96320.00001.9598
53832006.12.19 10:00sell269650.001.96320.00001.9598
53842006.12.19 10:00sell269750.001.96320.00001.9598
53852006.12.19 14:29t/p269424.451.95980.00001.9598831.30241635.74
53862006.12.19 14:29t/p269550.001.95980.00001.95981700.00243335.74
53872006.12.19 14:29t/p269650.001.95980.00001.95981700.00245035.74
53882006.12.19 14:29t/p269750.001.95980.00001.95981700.00246735.74
53892006.12.19 14:29close269350.001.95970.00001.9566150.00246885.74
53902006.12.19 14:29close269235.101.95970.00001.9566105.30246991.04
53912006.12.19 14:29close269141.511.95970.00001.9534-1203.79245787.25
53922006.12.19 14:29close269020.251.95970.00001.9502-1235.24244552.01
53932006.12.19 14:29close26899.881.95970.00001.9469-918.84243633.17
53942006.12.19 14:29close26884.821.95970.00001.9437-614.65243018.51
53952006.12.19 19:33buy26984.861.96970.00001.9731
53962006.12.20 02:44t/p26984.861.97310.00001.9731171.47243189.98
53972006.12.20 02:44buy26994.861.97360.00001.9770
53982006.12.20 08:58buy27009.961.97040.00001.9738
53992006.12.20 16:37buy270120.421.96720.00001.9706
54002006.12.20 18:20buy270241.861.96400.00001.9674
54012006.12.21 08:56t/p270241.861.96740.00001.96741584.11244774.09
54022006.12.21 08:56close270120.421.96790.00001.9706221.42244995.51
54032006.12.21 08:56close27009.961.96790.00001.9738-210.72244784.79
54042006.12.21 08:56close26994.861.96790.00001.9770-258.34244526.45
54052006.12.21 14:00sell27034.891.96190.00001.9585
54062006.12.21 15:33t/p27034.891.95850.00001.9585166.26244692.71
54072006.12.21 19:30sell27044.891.96180.00001.9584
54082006.12.22 09:51sell270510.021.96510.00001.9616
54092006.12.22 15:25t/p270510.021.96160.00001.9616350.70245043.41
54102006.12.22 15:25close27044.891.96160.00001.95842.34245045.75
54112006.12.22 16:30sell27064.901.95800.00001.9546
54122006.12.22 17:18sell270710.041.96120.00001.9578
54132006.12.22 17:51t/p270710.041.95780.00001.9578341.36245387.11
54142006.12.22 17:51close27064.901.95780.00001.95469.80245396.91
54152006.12.27 16:00sell27084.911.95780.00001.9544
54162006.12.28 12:13sell270910.071.96110.00001.9576
54172006.12.28 14:26sell271020.641.96450.00001.9609
54182006.12.28 14:37sell271142.311.96770.00001.9643
54192006.12.28 15:57t/p271142.311.96430.00001.96431438.54246835.45
54202006.12.28 15:57close271020.641.96430.00001.960941.28246876.73
54212006.12.28 15:57close270910.071.96430.00001.9576-322.24246554.49
54222006.12.28 15:57close27084.911.96430.00001.9544-341.55246212.93
54232006.12.28 18:30buy27124.921.96330.00001.9667
54242006.12.29 08:35t/p27124.921.96670.00001.9667173.58246386.52
54252006.12.29 16:31sell27134.931.95790.00001.9545
54262006.12.29 22:41sell271410.111.96120.00001.9577
54272007.01.02 08:02sell271520.731.96450.00001.9610
54282007.01.02 08:28sell271642.501.96780.00001.9643
54292007.01.02 09:25sell271737.121.97110.00001.9676
54302007.01.02 09:25sell271850.001.97110.00001.9676
54312007.01.03 01:35sell271928.601.97430.00001.9709
54322007.01.03 01:35sell272050.001.97430.00001.9709
54332007.01.03 01:35sell272150.001.97430.00001.9709
54342007.01.03 01:35sell272250.001.97430.00001.9709
54352007.01.03 08:18t/p271928.601.97090.00001.9709972.41247358.93
54362007.01.03 08:18t/p272050.001.97090.00001.97091700.01249058.94
54372007.01.03 08:18t/p272150.001.97090.00001.97091700.01250758.95
54382007.01.03 08:18t/p272250.001.97090.00001.97091700.01252458.96
54392007.01.03 08:18close271850.001.97090.00001.967623.95252482.91
54402007.01.03 08:18close271737.121.97090.00001.967617.78252500.69
54412007.01.03 08:18close271642.501.97090.00001.9643-1382.14251118.54
54422007.01.03 08:18close271520.731.97090.00001.9610-1358.26249760.28
54432007.01.03 08:18close271410.111.97090.00001.9577-1026.80248733.48
54442007.01.03 08:18close27134.931.97090.00001.9545-663.40248070.09
54452007.01.03 12:30sell27234.961.96370.00001.9603
54462007.01.03 12:58t/p27234.961.96030.00001.9603168.64248238.73
54472007.01.03 12:58sell27244.961.95990.00001.9565
54482007.01.03 14:14sell272510.171.96340.00001.9597
54492007.01.03 14:57t/p272510.171.95970.00001.9597376.29248615.02
54502007.01.03 14:57close27244.961.95960.00001.956514.88248629.90
54512007.01.03 16:05sell27264.971.95290.00001.9495
54522007.01.03 17:26t/p27264.971.94950.00001.9495168.98248798.88
54532007.01.03 17:26sell27274.981.94890.00001.9455
54542007.01.04 02:41sell272810.211.95210.00001.9487
54552007.01.04 09:06t/p272810.211.94870.00001.9487347.14249146.02
54562007.01.04 09:06close27274.981.94860.00001.9455-7.78249138.23
54572007.01.04 09:07sell27294.981.94780.00001.9444
54582007.01.04 09:38t/p27294.981.94440.00001.9444169.32249307.55
54592007.01.04 09:38sell27304.991.94390.00001.9405
54602007.01.04 09:53t/p27304.991.94050.00001.9405169.66249477.21
54612007.01.04 09:53sell27314.991.94000.00001.9366
54622007.01.04 10:53sell273210.231.94320.00001.9398
54632007.01.04 16:09sell273320.971.94650.00001.9430
54642007.01.04 17:12t/p273320.971.94300.00001.9430733.95250211.16
54652007.01.04 17:12close273210.231.94300.00001.939820.46250231.62
54662007.01.04 17:12close27314.991.94300.00001.9366-149.70250081.92
54672007.01.04 17:12sell27345.001.94270.00001.9393
54682007.01.05 03:52t/p27345.001.93930.00001.9393162.40250244.32
54692007.01.05 03:52sell27355.001.93890.00001.9355
54702007.01.05 05:19t/p27355.001.93550.00001.9355170.00250414.32
54712007.01.05 05:19sell27365.011.93500.00001.9316
54722007.01.05 07:43sell273710.271.93840.00001.9348
54732007.01.05 08:52sell273821.051.94170.00001.9382
54742007.01.05 14:29t/p273821.051.93820.00001.9382736.75251151.07
54752007.01.05 14:29close273710.271.93820.00001.934820.54251171.61
54762007.01.05 14:29close27365.011.93820.00001.9316-160.32251011.29
54772007.01.05 14:29sell27395.021.93730.00001.9339
54782007.01.05 14:30t/p27395.021.93390.00001.9339170.68251181.97
54792007.01.05 15:00sell27405.021.92980.00001.9264
54802007.01.08 01:49t/p27405.021.92640.00001.9264163.04251345.01
54812007.01.08 01:49sell27415.031.92600.00001.9226
54822007.01.08 02:15sell274210.311.92930.00001.9258
54832007.01.08 07:57sell274321.141.93250.00001.9291
54842007.01.08 14:58t/p274321.141.92910.00001.9291718.76252063.77
54852007.01.08 14:58close274210.311.92910.00001.925820.61252084.38
54862007.01.08 14:58close27415.031.92910.00001.9226-155.93251928.45
54872007.01.08 14:58sell27445.041.92850.00001.9251
54882007.01.08 15:24sell274510.331.93180.00001.9283
54892007.01.08 16:01sell274621.181.93510.00001.9316
54902007.01.08 17:47sell274743.421.93830.00001.9349
54912007.01.09 01:11sell274839.011.94180.00001.9381
54922007.01.09 01:11sell274950.001.94180.00001.9381
54932007.01.09 08:48sell275032.471.94500.00001.9416
54942007.01.09 08:48sell275150.001.94500.00001.9416
54952007.01.09 08:48sell275250.001.94500.00001.9416
54962007.01.09 08:48sell275350.001.94500.00001.9416
54972007.01.09 09:53t/p275032.471.94160.00001.94161103.98253032.43
54982007.01.09 09:53t/p275150.001.94160.00001.94161700.00254732.43
54992007.01.09 09:53t/p275250.001.94160.00001.94161700.00256432.43
55002007.01.09 09:53t/p275350.001.94160.00001.94161700.00258132.43
55012007.01.09 09:53close274950.001.94150.00001.9381150.00258282.43
55022007.01.09 09:53close274839.011.94150.00001.9381117.03258399.46
55032007.01.09 09:53close274743.421.94150.00001.9349-1455.47256943.99
55042007.01.09 09:53close274621.181.94150.00001.9316-1387.73255556.26
55052007.01.09 09:53close274510.331.94150.00001.9283-1017.72254538.53
55062007.01.09 09:53close27445.041.94150.00001.9251-662.87253875.67
55072007.01.09 14:00sell27545.081.94130.00001.9379
55082007.01.10 01:11t/p27545.081.93790.00001.9379164.99254040.66
55092007.01.10 11:00sell27555.081.93770.00001.9343
55102007.01.10 16:13t/p27555.081.93430.00001.9343172.72254213.38
55112007.01.11 13:00buy27565.081.95110.00001.9545
55122007.01.11 13:01buy275710.411.94760.00001.9513
55132007.01.11 13:12t/p275710.411.95130.00001.9513385.17254598.55
55142007.01.11 13:12close27565.081.95130.00001.954510.16254608.71
55152007.01.11 13:12buy27585.091.95160.00001.9550
55162007.01.11 14:38buy275910.431.94830.00001.9518
55172007.01.11 15:20buy276021.381.94500.00001.9485
55182007.01.11 16:05buy276143.831.94170.00001.9452
55192007.01.11 20:00t/p276143.831.94520.00001.94521534.03256142.74
55202007.01.11 20:00close276021.381.94530.00001.948564.14256206.88
55212007.01.11 20:00close275910.431.94530.00001.9518-312.91255893.97
55222007.01.11 20:00close27585.091.94530.00001.9550-320.67255573.30
55232007.01.12 14:58buy27625.111.95390.00001.9573
55242007.01.12 16:01t/p27625.111.95730.00001.9573173.74255747.04
55252007.01.12 16:01buy27635.111.95780.00001.9612
55262007.01.15 05:00t/p27635.111.96120.00001.9612180.29255927.33
55272007.01.15 05:00buy27645.121.96160.00001.9650
55282007.01.15 10:26t/p27645.121.96500.00001.9650174.08256101.41
55292007.01.15 10:26buy27655.121.96540.00001.9688
55302007.01.16 10:29t/p27655.121.96880.00001.9688180.64256282.05
55312007.01.16 10:29buy27665.131.96930.00001.9727
55322007.01.16 10:38buy276710.521.96610.00001.9695
55332007.01.16 15:52buy276821.571.96290.00001.9663
55342007.01.16 16:38buy276944.221.95960.00001.9631
55352007.01.16 17:28t/p276944.221.96310.00001.96311547.70257829.75
55362007.01.16 17:28close276821.571.96330.00001.966386.28257916.03
55372007.01.16 17:28close276710.521.96330.00001.9695-294.56257621.47
55382007.01.16 17:28close27665.131.96330.00001.9727-307.80257313.67
55392007.01.17 16:31buy27705.151.97070.00001.9741
55402007.01.18 08:29t/p27705.151.97410.00001.9741194.89257508.56
55412007.01.18 08:29buy27715.151.97460.00001.9780
55422007.01.18 11:12buy277210.561.97140.00001.9748
55432007.01.18 13:29buy277321.651.96810.00001.9716
55442007.01.18 14:35buy277444.381.96490.00001.9683
55452007.01.18 15:15t/p277444.381.96830.00001.96831508.92259017.48
55462007.01.18 15:15close277321.651.96840.00001.971664.95259082.43
55472007.01.18 15:15close277210.561.96840.00001.9748-316.80258765.63
55482007.01.18 15:15close27715.151.96840.00001.9780-319.30258446.33
55492007.01.23 11:09buy27755.171.98490.00001.9883
55502007.01.23 13:48t/p27755.171.98830.00001.9883175.78258622.11
55512007.01.23 13:48buy27765.171.98890.00001.9923
55522007.01.23 17:11buy277710.601.98570.00001.9891
55532007.01.23 19:41buy277821.731.98250.00001.9859
55542007.01.24 07:33buy277944.551.97930.00001.9827
55552007.01.24 07:50buy278041.331.97600.00001.9795
55562007.01.24 07:50buy278150.001.97600.00001.9795
55572007.01.24 09:16buy278237.231.97260.00001.9762
55582007.01.24 09:16buy278350.001.97260.00001.9762
55592007.01.24 09:16buy278450.001.97260.00001.9762
55602007.01.24 09:16buy278550.001.97260.00001.9762
55612007.01.24 11:16t/p278237.231.97620.00001.97621340.27259962.38
55622007.01.24 11:16t/p278350.001.97620.00001.97621799.98261762.36
55632007.01.24 11:16t/p278450.001.97620.00001.97621799.98263562.34
55642007.01.24 11:16t/p278550.001.97620.00001.97621799.98265362.32
55652007.01.24 11:16close278150.001.97620.00001.9795100.00265462.32
55662007.01.24 11:16close278041.331.97620.00001.979582.66265544.98
55672007.01.24 11:16close277944.551.97620.00001.9827-1381.03264163.95
55682007.01.24 11:16close277821.731.97620.00001.9859-1341.15262822.79
55692007.01.24 11:16close277710.601.97620.00001.9891-993.42261829.37
55702007.01.24 11:16close27765.171.97620.00001.9923-649.97261179.40
55712007.01.24 13:00sell27865.221.97490.00001.9715
55722007.01.24 14:08t/p27865.221.97150.00001.9715177.48261356.88
55732007.01.26 14:29sell27875.231.95770.00001.9543
55742007.01.26 14:59sell278810.721.96090.00001.9575
55752007.01.26 15:59t/p278810.721.95750.00001.9575364.48261721.36
55762007.01.26 15:59close27875.231.95730.00001.954320.92261742.28
55772007.01.26 15:59sell27895.231.95670.00001.9533
55782007.01.26 17:13sell279010.721.95990.00001.9565
55792007.01.29 12:24t/p279010.721.95650.00001.9565348.17262090.46
55802007.01.29 12:24close27895.231.95650.00001.95332.51262092.96
55812007.01.30 04:30sell27915.241.96320.00001.9598
55822007.01.30 08:40sell279210.741.96650.00001.9630
55832007.01.30 14:27t/p279210.741.96300.00001.9630375.90262468.86
55842007.01.30 14:27close27915.241.96300.00001.959810.48262479.34
55852007.01.30 16:00sell27935.251.96160.00001.9582
55862007.01.31 08:53t/p27935.251.95820.00001.9582170.51262649.86
55872007.01.31 10:35sell27945.251.95100.00001.9476
55882007.01.31 11:33sell279510.761.95430.00001.9508
55892007.01.31 14:44t/p279510.761.95080.00001.9508376.60263026.46
55902007.01.31 14:44close27945.251.95080.00001.947610.50263036.96
55912007.01.31 14:45sell27965.261.95030.00001.9469
55922007.01.31 15:56sell279710.781.95350.00001.9501
55932007.01.31 16:27sell279822.101.95670.00001.9533
55942007.01.31 17:07sell279945.301.96010.00001.9565
55952007.01.31 17:09sell280042.861.96330.00001.9599
55962007.01.31 17:09sell280150.001.96330.00001.9599
55972007.01.31 20:17sell280240.361.96660.00001.9631
55982007.01.31 20:17sell280350.001.96660.00001.9631
55992007.01.31 20:17sell280450.001.96660.00001.9631
56002007.01.31 20:17sell280550.001.96660.00001.9631
56012007.02.01 00:58t/p280240.361.96310.00001.96311228.44264265.40
56022007.02.01 00:58t/p280350.001.96310.00001.96311521.85265787.25
56032007.02.01 00:58t/p280450.001.96310.00001.96311521.85267309.10
56042007.02.01 00:58t/p280550.001.96310.00001.96311521.85268830.95
56052007.02.01 00:58close280150.001.96300.00001.9599-78.15268752.80
56062007.02.01 00:58close280042.861.96300.00001.9599-66.99268685.81
56072007.02.01 00:58close279945.301.96300.00001.9565-1520.40267165.40
56082007.02.01 00:58close279822.101.96300.00001.9533-1493.14265672.26
56092007.02.01 00:58close279710.781.96300.00001.9501-1073.29264598.97
56102007.02.01 00:58close27965.261.96300.00001.9469-692.02263906.95
56112007.02.05 11:00sell28065.281.95920.00001.9558
56122007.02.05 13:20t/p28065.281.95580.00001.9558179.52264086.47
56132007.02.06 12:00buy28075.281.96570.00001.9691
56142007.02.06 13:07t/p28075.281.96910.00001.9691179.52264265.99
56152007.02.08 12:00buy28085.291.96840.00001.9718
56162007.02.08 13:04buy280910.841.96490.00001.9686
56172007.02.08 13:18buy281022.221.96160.00001.9651
56182007.02.08 14:07buy281145.551.95830.00001.9618
56192007.02.08 16:35buy281243.381.95490.00001.9585
56202007.02.08 16:35buy281350.001.95490.00001.9585
56212007.02.08 17:04t/p281243.381.95850.00001.95851561.68265827.67
56222007.02.08 17:04t/p281350.001.95850.00001.95851800.00267627.67
56232007.02.08 17:04close281145.551.95850.00001.961891.10267718.77
56242007.02.08 17:04close281022.221.95850.00001.9651-688.82267029.95
56252007.02.08 17:04close280910.841.95850.00001.9686-693.76266336.19
56262007.02.08 17:04close28085.291.95850.00001.9718-523.71265812.48
56272007.02.09 08:32sell28145.321.95230.00001.9489
56282007.02.09 10:36t/p28145.321.94890.00001.9489180.88265993.36
56292007.02.09 10:36sell28155.321.94840.00001.9450
56302007.02.12 00:00sell281610.911.95190.00001.9482
56312007.02.12 07:13sell281722.371.95530.00001.9517
56322007.02.12 09:10t/p281722.371.95170.00001.9517805.32266798.68
56332007.02.12 09:10close281610.911.95170.00001.948221.82266820.50
56342007.02.12 09:10close28155.321.95170.00001.9450-183.65266636.85
56352007.02.12 10:32sell28185.331.94690.00001.9435
56362007.02.13 06:13sell281910.931.95020.00001.9467
56372007.02.13 10:29t/p281910.931.94670.00001.9467382.55267019.40
56382007.02.13 10:29close28185.331.94640.00001.943518.54267037.94
56392007.02.13 10:34sell28205.341.94210.00001.9387
56402007.02.13 14:30sell282110.951.94540.00001.9419
56412007.02.14 05:38sell282222.451.94860.00001.9452
56422007.02.14 08:51sell282346.021.95190.00001.9484
56432007.02.14 11:37sell282444.341.95510.00001.9517
56442007.02.14 11:37sell282550.001.95510.00001.9517
56452007.02.14 16:00sell282643.401.95830.00001.9549
56462007.02.14 16:00sell282750.001.95830.00001.9549
56472007.02.14 16:00sell282850.001.95830.00001.9549
56482007.02.14 16:00sell282950.001.95830.00001.9549
56492007.02.14 16:03sell283046.471.96160.00001.9581
56502007.02.14 16:03sell283150.001.96160.00001.9581
56512007.02.14 16:03sell283250.001.96160.00001.9581
56522007.02.14 16:03sell283350.001.96160.00001.9581
56532007.02.14 16:03sell283450.001.96160.00001.9581
56542007.02.14 16:03sell283550.001.96160.00001.9581
56552007.02.14 16:03sell283650.001.96160.00001.9581
56562007.02.14 16:03sell283750.001.96160.00001.9581
56572007.02.15 00:56sell283812.761.96480.00001.9614
56582007.02.15 00:56sell283950.001.96480.00001.9614
56592007.02.15 00:56sell284050.001.96480.00001.9614
56602007.02.15 00:56sell284150.001.96480.00001.9614
56612007.02.15 00:56sell284250.001.96480.00001.9614
56622007.02.15 00:56sell284350.001.96480.00001.9614
56632007.02.15 00:56sell284450.001.96480.00001.9614
56642007.02.15 00:56sell284550.001.96480.00001.9614
56652007.02.15 00:56sell284650.001.96480.00001.9614
56662007.02.15 00:56sell284750.001.96480.00001.9614
56672007.02.15 00:56sell284850.001.96480.00001.9614
56682007.02.15 00:56sell284950.001.96480.00001.9614
56692007.02.15 00:56sell285050.001.96480.00001.9614
56702007.02.15 00:56sell285150.001.96480.00001.9614
56712007.02.15 00:56sell285250.001.96480.00001.9614
56722007.02.15 00:56sell285350.001.96480.00001.9614
56732007.02.15 00:56sell285450.001.96480.00001.9614
56742007.02.15 10:30t/p283812.761.96140.00001.9614433.84267471.78
56752007.02.15 10:30t/p283950.001.96140.00001.96141700.00269171.78
56762007.02.15 10:30t/p284050.001.96140.00001.96141700.00270871.78
56772007.02.15 10:30t/p284150.001.96140.00001.96141700.00272571.78
56782007.02.15 10:30t/p284250.001.96140.00001.96141700.00274271.78
56792007.02.15 10:30t/p284350.001.96140.00001.96141700.00275971.78
56802007.02.15 10:30t/p284450.001.96140.00001.96141700.00277671.78
56812007.02.15 10:30t/p284550.001.96140.00001.96141700.00279371.78
56822007.02.15 10:30t/p284650.001.96140.00001.96141700.00281071.78
56832007.02.15 10:30t/p284750.001.96140.00001.96141700.00282771.78
56842007.02.15 10:30t/p284850.001.96140.00001.96141700.00284471.78
56852007.02.15 10:30t/p284950.001.96140.00001.96141700.00286171.78
56862007.02.15 10:30t/p285050.001.96140.00001.96141700.00287871.78
56872007.02.15 10:30t/p285150.001.96140.00001.96141700.00289571.78
56882007.02.15 10:30t/p285250.001.96140.00001.96141700.00291271.78
56892007.02.15 10:30t/p285350.001.96140.00001.96141700.00292971.78
56902007.02.15 10:30t/p285450.001.96140.00001.96141700.00294671.78
56912007.02.15 10:30close283750.001.96130.00001.9581-78.15294593.63
56922007.02.15 10:30close283650.001.96130.00001.9581-78.15294515.48
56932007.02.15 10:30close283550.001.96130.00001.9581-78.15294437.33
56942007.02.15 10:30close283450.001.96130.00001.9581-78.15294359.18
56952007.02.15 10:30close283350.001.96130.00001.9581-78.15294281.03
56962007.02.15 10:30close283250.001.96130.00001.9581-78.15294202.88
56972007.02.15 10:30close283150.001.96130.00001.9581-78.15294124.73
56982007.02.15 10:30close283046.471.96130.00001.9581-72.63294052.10
56992007.02.15 10:30close282950.001.96130.00001.9549-1728.15292323.95
57002007.02.15 10:30close282850.001.96130.00001.9549-1728.15290595.80
57012007.02.15 10:30close282750.001.96130.00001.9549-1728.15288867.65
57022007.02.15 10:30close282643.401.96130.00001.9549-1500.03287367.61
57032007.02.15 10:30close282550.001.96130.00001.9517-3328.15284039.46
57042007.02.15 10:30close282444.341.96130.00001.9517-2951.40281088.06
57052007.02.15 10:30close282346.021.96130.00001.9484-4535.87276552.19
57062007.02.15 10:30close282222.451.96130.00001.9452-2953.59273598.60
57072007.02.15 10:30close282110.951.96130.00001.9419-1807.67271790.93
57082007.02.15 10:30close28205.341.96130.00001.9387-1057.77270733.16
57092007.02.15 18:00sell28555.411.95360.00001.9502
57102007.02.16 09:01t/p28555.411.95020.00001.9502175.71270908.88
57112007.02.19 02:31sell28565.421.95250.00001.9491
57122007.02.19 03:59sell285711.111.95600.00001.9523
57132007.02.19 09:12t/p285711.111.95230.00001.9523411.07271319.95
57142007.02.19 09:12close28565.421.95230.00001.949110.84271330.79
57152007.02.19 10:00sell28585.431.95080.00001.9474
57162007.02.19 11:19t/p28585.431.94740.00001.9474184.62271515.41
57172007.02.19 20:30sell28595.431.95090.00001.9475
57182007.02.20 03:08sell286011.131.95410.00001.9507
57192007.02.20 09:10t/p286011.131.95070.00001.9507378.42271893.83
57202007.02.20 09:10close28595.431.95070.00001.94752.60271896.43
57212007.02.20 10:00sell28615.441.94880.00001.9454
57222007.02.20 14:10sell286211.151.95200.00001.9486
57232007.02.20 16:27sell286322.861.95540.00001.9518
57242007.02.21 09:01sell286446.861.95870.00001.9552
57252007.02.21 10:29t/p286446.861.95520.00001.95521640.10273536.53
57262007.02.21 10:29close286322.861.95520.00001.951810.95273547.48
57272007.02.21 10:29close286211.151.95520.00001.9486-373.76273173.72
57282007.02.21 10:29close28615.441.95520.00001.9454-356.43272817.28
57292007.02.21 12:00sell28655.461.95110.00001.9477
57302007.02.21 14:18sell286611.191.95430.00001.9509
57312007.02.21 14:38t/p286611.191.95090.00001.9509380.47273197.75
57322007.02.21 14:38close28655.461.95090.00001.947710.92273208.67
57332007.02.21 16:00sell28675.461.95130.00001.9479
57342007.02.21 20:15sell286811.191.95460.00001.9511
57352007.02.22 08:20t/p286811.191.95110.00001.9511340.59273549.26
57362007.02.22 08:20close28675.461.95100.00001.9479-8.53273540.73
57372007.02.22 09:00sell28695.471.94750.00001.9441
57382007.02.22 10:29sell287011.211.95080.00001.9473
57392007.02.22 17:14sell287122.981.95410.00001.9506
57402007.02.22 17:27sell287247.111.95740.00001.9539
57412007.02.23 13:51sell287346.581.96070.00001.9572
57422007.02.23 13:51sell287450.001.96070.00001.9572
57432007.02.23 15:22sell287547.991.96400.00001.9605
57442007.02.23 15:22sell287650.001.96400.00001.9605
57452007.02.23 15:22sell287750.001.96400.00001.9605
57462007.02.23 15:22sell287850.001.96400.00001.9605
57472007.02.27 08:32t/p287547.991.96050.00001.96051533.66275074.39
57482007.02.27 08:32t/p287650.001.96050.00001.96051597.90276672.29
57492007.02.27 08:32t/p287750.001.96050.00001.96051597.90278270.19
57502007.02.27 08:32t/p287850.001.96050.00001.96051597.90279868.09
57512007.02.27 08:32close287450.001.96050.00001.9572-52.10279815.99
57522007.02.27 08:32close287346.581.96050.00001.9572-48.54279767.46
57532007.02.27 08:32close287247.111.96050.00001.9539-1675.37278092.08
57542007.02.27 08:32close287122.981.96050.00001.9506-1575.58276516.51
57552007.02.27 08:32close287011.211.96050.00001.9473-1138.52275377.99
57562007.02.27 08:32close28695.471.96050.00001.9441-736.06274641.93
57572007.02.28 09:30sell28795.491.95520.00001.9518
57582007.02.28 12:04sell288011.251.95850.00001.9550
57592007.02.28 14:07sell288123.061.96170.00001.9583
57602007.02.28 16:31t/p288123.061.95830.00001.9583784.04275425.97
57612007.02.28 16:31close288011.251.95830.00001.955022.50275448.47
57622007.02.28 16:31close28795.491.95830.00001.9518-170.19275278.28
57632007.03.01 17:00sell28825.511.95760.00001.9542
57642007.03.02 07:43t/p28825.511.95420.00001.9542178.96275457.24
57652007.03.02 12:43sell28835.511.94740.00001.9440
57662007.03.02 13:39t/p28835.511.94400.00001.9440187.34275644.58
57672007.03.02 13:39sell28845.511.94350.00001.9401
57682007.03.02 18:20sell288511.301.94680.00001.9433
57692007.03.05 00:19t/p288511.301.94330.00001.9433378.31276022.89
57702007.03.05 00:19close28845.511.94330.00001.94012.64276025.53
57712007.03.05 00:19sell28865.521.94300.00001.9396
57722007.03.05 00:38t/p28865.521.93960.00001.9396187.68276213.21
57732007.03.05 00:38sell28875.521.93910.00001.9357
57742007.03.05 00:50t/p28875.521.93570.00001.9357187.68276400.89
57752007.03.05 00:50sell28885.531.93510.00001.9317
57762007.03.05 01:04t/p28885.531.93170.00001.9317188.02276588.91
57772007.03.05 02:30sell28895.531.92770.00001.9243
57782007.03.05 04:44sell289011.341.93100.00001.9275
57792007.03.05 07:30t/p289011.341.92750.00001.9275396.90276985.81
57802007.03.05 07:30close28895.531.92750.00001.924311.06276996.87
57812007.03.05 07:30sell28915.541.92720.00001.9238
57822007.03.05 08:11t/p28915.541.92380.00001.9238188.36277185.23
57832007.03.05 08:11sell28925.541.92340.00001.9200
57842007.03.05 14:09t/p28925.541.92000.00001.9200188.36277373.59
57852007.03.05 14:09sell28935.551.91960.00001.9162
57862007.03.05 15:39sell289411.381.92280.00001.9194
57872007.03.05 16:12sell289523.331.92610.00001.9226
57882007.03.05 17:50t/p289523.331.92260.00001.9226816.55278190.14
57892007.03.05 17:50close289411.381.92250.00001.919434.15278224.29
57902007.03.05 17:50close28935.551.92250.00001.9162-160.95278063.34
57912007.03.05 17:50sell28965.561.92200.00001.9186
57922007.03.06 03:25sell289711.401.92530.00001.9218
57932007.03.06 05:17sell289823.371.92850.00001.9251
57942007.03.06 06:10t/p289823.371.92510.00001.9251794.59278857.93
57952007.03.06 06:10close289711.401.92500.00001.921834.20278892.13
57962007.03.06 06:10close28965.561.92500.00001.9186-175.26278716.87
57972007.03.06 06:10sell28995.571.92470.00001.9213
57982007.03.06 08:46sell290011.421.92800.00001.9245
57992007.03.06 14:56t/p290011.421.92450.00001.9245399.70279116.57
58002007.03.06 14:56close28995.571.92430.00001.921322.28279138.85
58012007.03.06 14:56sell29015.581.92400.00001.9206
58022007.03.06 18:10sell290211.441.92730.00001.9238
58032007.03.06 21:18sell290323.451.93090.00001.9271
58042007.03.07 00:00sell290448.071.93420.00001.9307
58052007.03.07 02:29t/p290448.071.93070.00001.93071682.47280821.32
58062007.03.07 02:29close290323.451.93070.00001.927111.23280832.55
58072007.03.07 02:29close290211.441.93070.00001.9238-406.36280426.19
58082007.03.07 02:29close29015.581.93070.00001.9206-382.35280043.85
58092007.03.08 14:33sell29055.601.92920.00001.9258
58102007.03.09 06:01sell290611.481.93260.00001.9290
58112007.03.09 08:44t/p290611.481.92900.00001.9290413.28280457.13
58122007.03.09 08:44close29055.601.92880.00001.925813.88280471.01
58132007.03.09 16:00sell29075.611.93100.00001.9276
58142007.03.12 00:01sell290811.501.93450.00001.9308
58152007.03.12 00:59sell290923.571.93780.00001.9343
58162007.03.12 01:38t/p290923.571.93430.00001.9343824.96281295.97
58172007.03.12 01:38close290811.501.93430.00001.930823.00281318.97
58182007.03.12 01:38close29075.611.93430.00001.9276-193.66281125.30
58192007.03.13 20:00sell29105.621.93020.00001.9268
58202007.03.14 05:54t/p29105.621.92680.00001.9268182.53281307.84
58212007.03.14 16:30buy29115.631.93650.00001.9399
58222007.03.14 17:04buy291211.541.93330.00001.9367
58232007.03.14 20:53t/p291211.541.93670.00001.9367392.36281700.20
58242007.03.14 20:53close29115.631.93670.00001.939911.26281711.46
58252007.03.15 11:00buy29135.631.93420.00001.9376
58262007.03.15 13:32t/p29135.631.93760.00001.9376191.42281902.88
58272007.03.16 10:25buy29145.641.94630.00001.9497
58282007.03.16 13:19t/p29145.641.94970.00001.9497191.76282094.64
58292007.03.16 13:19buy29155.641.95010.00001.9535
58302007.03.16 14:11buy291611.561.94690.00001.9503
58312007.03.16 16:50buy291723.701.94360.00001.9471
58322007.03.16 19:07buy291848.581.94040.00001.9438
58332007.03.19 09:05t/p291848.581.94380.00001.94381713.95283808.59
58342007.03.19 09:05close291723.701.94400.00001.9471125.16283933.75
58352007.03.19 09:05close291611.561.94400.00001.9503-320.43283613.32
58362007.03.19 09:05close29155.641.94400.00001.9535-336.82283276.50
58372007.03.20 10:51buy29195.671.95290.00001.9563
58382007.03.20 12:07t/p29195.671.95630.00001.9563192.78283469.28
58392007.03.20 12:07buy29205.671.95680.00001.9602
58402007.03.20 14:03t/p29205.671.96020.00001.9602192.78283662.06
58412007.03.20 14:03buy29215.671.96080.00001.9642
58422007.03.20 14:23buy292211.621.95750.00001.9610
58432007.03.20 18:04t/p292211.621.96100.00001.9610406.70284068.76
58442007.03.20 18:04close29215.671.96100.00001.964211.34284080.10
58452007.03.20 18:04buy29235.681.96160.00001.9650
58462007.03.21 08:52t/p29235.681.96500.00001.9650200.40284280.50
58472007.03.21 08:52buy29245.691.96550.00001.9689
58482007.03.21 09:18buy292511.661.96220.00001.9657
58492007.03.21 10:30buy292623.901.95890.00001.9624
58502007.03.21 19:15t/p292623.901.96240.00001.9624836.50285117.00
58512007.03.21 19:15close292511.661.96240.00001.965723.32285140.32
58522007.03.21 19:15close29245.691.96240.00001.9689-176.39284963.93
58532007.03.21 19:15buy29275.701.96310.00001.9665
58542007.03.21 19:32t/p29275.701.96650.00001.9665193.80285157.73
58552007.03.21 20:00buy29285.701.96900.00001.9724
58562007.03.21 20:05buy292911.681.96550.00001.9692
58572007.03.22 00:54t/p292911.681.96920.00001.9692477.04285634.76
58582007.03.22 00:54close29285.701.96920.00001.972433.31285668.07
58592007.03.22 00:54buy29305.711.96980.00001.9732
58602007.03.22 08:05buy293111.711.96660.00001.9700
58612007.03.22 10:30t/p293111.711.97000.00001.9700398.14286066.21
58622007.03.22 10:30close29305.711.97120.00001.973279.94286146.15
58632007.03.22 10:30buy29325.721.97190.00001.9753
58642007.03.22 12:45buy293311.731.96870.00001.9721
58652007.03.22 17:31buy293424.051.96530.00001.9689
58662007.03.22 18:15buy293549.301.96210.00001.9655
58672007.03.23 07:34t/p293549.301.96550.00001.96551739.35287885.50
58682007.03.23 07:34close293424.051.96550.00001.968978.94287964.44
58692007.03.23 07:34close293311.731.96550.00001.9721-360.32287604.12
58702007.03.23 07:34close29325.721.96550.00001.9753-358.74287245.37
58712007.03.26 08:32buy29365.741.96300.00001.9664
58722007.03.26 09:12buy293711.771.95980.00001.9632
58732007.03.26 14:48t/p293711.771.96320.00001.9632400.18287645.55
58742007.03.26 14:48close29365.741.96330.00001.966417.22287662.77
58752007.03.26 16:28buy29385.751.97240.00001.9758
58762007.03.26 16:53buy293911.791.96920.00001.9726
58772007.03.27 10:47buy294024.171.96590.00001.9694
58782007.03.27 11:30buy294149.551.96270.00001.9661
58792007.03.27 16:19t/p294149.551.96610.00001.96611684.70289347.47
58802007.03.27 16:19close294024.171.96610.00001.969448.34289395.81
58812007.03.27 16:19close293911.791.96610.00001.9726-350.38289045.44
58822007.03.27 16:19close29385.751.96610.00001.9758-354.88288690.55
58832007.03.28 11:30sell29425.771.96250.00001.9591
58842007.03.28 14:29sell294311.831.96590.00001.9623
58852007.03.28 17:53t/p294311.831.96230.00001.9623425.88289116.43
58862007.03.28 17:53close29425.771.96220.00001.959117.31289133.74
58872007.03.29 06:33buy29445.781.96510.00001.9685
58882007.03.30 09:18buy294511.851.96190.00001.9653
58892007.03.30 09:36buy294624.291.95870.00001.9621
58902007.03.30 09:53buy294749.791.95530.00001.9589
58912007.03.30 11:53t/p294749.791.95890.00001.95891792.43290926.17
58922007.03.30 11:53close294624.291.95890.00001.962148.58290974.75
58932007.03.30 11:53close294511.851.95890.00001.9653-355.50290619.25
58942007.03.30 11:53close29445.781.95890.00001.9685-350.96290268.30
58952007.03.30 18:30buy29485.811.96920.00001.9726
58962007.04.02 09:25t/p29485.811.97260.00001.9726204.98290473.28
58972007.04.02 13:49buy29495.811.97730.00001.9807
58982007.04.03 08:59t/p29495.811.98070.00001.9807204.98290678.26
58992007.04.03 09:12buy29505.811.98170.00001.9851
59002007.04.03 09:59buy295111.911.97850.00001.9819
59012007.04.03 11:14buy295224.421.97520.00001.9787
59022007.04.05 12:57buy29530.061.97200.00001.9754
59032007.04.05 12:57buy295450.001.97200.00001.9754
59042007.04.05 13:00buy29552.621.96880.00001.9722
59052007.04.05 13:00buy295650.001.96880.00001.9722
59062007.04.05 13:17t/p29552.621.97220.00001.972289.08290767.34
59072007.04.05 13:17t/p295650.001.97220.00001.97221700.00292467.34
59082007.04.05 13:17close295450.001.97220.00001.9754100.00292567.34
59092007.04.05 13:17close29530.061.97220.00001.97540.12292567.46
59102007.04.05 13:17close295224.421.97220.00001.9787-607.47291959.99
59112007.04.05 13:17close295111.911.97220.00001.9819-689.29291270.70
59122007.04.05 13:17close29505.811.97220.00001.9851-522.18290748.52
59132007.04.05 15:00sell29575.811.96800.00001.9646
59142007.04.05 15:21sell295811.911.97120.00001.9678
59152007.04.06 14:30t/p295811.911.96780.00001.9678386.82291135.34
59162007.04.06 14:30close29575.811.96730.00001.964631.83291167.17
59172007.04.10 05:30buy29595.821.96870.00001.9721
59182007.04.10 12:56t/p29595.821.97210.00001.9721197.88291365.05
59192007.04.13 13:42buy29605.831.98840.00001.9918
59202007.04.13 16:35buy296111.951.98520.00001.9886
59212007.04.13 17:17buy296224.501.98190.00001.9854
59222007.04.13 17:18buy29630.221.97860.00001.9821
59232007.04.13 17:18buy296450.001.97860.00001.9821
59242007.04.13 17:38t/p29630.221.98210.00001.98217.70291372.75
59252007.04.13 17:38t/p296450.001.98210.00001.98211750.02293122.77
59262007.04.13 17:38close296224.501.98210.00001.985449.00293171.77
59272007.04.13 17:38close296111.951.98210.00001.9886-370.45292801.32
59282007.04.13 17:38close29605.831.98210.00001.9918-367.29292434.03
59292007.04.16 10:57buy29655.851.99190.00001.9953
59302007.04.16 16:15buy296611.991.98870.00001.9921
59312007.04.17 08:25t/p296611.991.99210.00001.9921423.02292857.05
59322007.04.17 08:25close29655.851.99210.00001.995319.19292876.25
59332007.04.17 10:29buy29675.861.99610.00001.9995
59342007.04.17 10:30t/p29675.861.99950.00001.9995199.24293075.49
59352007.04.17 10:30buy29685.861.99990.00002.0033
59362007.04.17 11:26buy296912.011.99650.00002.0001
59372007.04.17 11:26buy297024.621.99290.00001.9967
59382007.04.17 11:26t/p297024.621.99670.00001.9967935.56294011.05
59392007.04.17 11:26close296912.011.99740.00002.0001108.10294119.15
59402007.04.17 11:26close29685.861.99740.00002.0033-146.50293972.65
59412007.04.17 11:27buy29715.881.99770.00002.0011
59422007.04.17 12:21t/p29715.882.00110.00002.0011199.92294172.57
59432007.04.17 12:21buy29725.882.00150.00002.0049
59442007.04.17 12:27t/p29725.882.00490.00002.0049199.92294372.49
59452007.04.17 12:27buy29735.892.00550.00002.0089
59462007.04.17 12:29buy297412.072.00230.00002.0057
59472007.04.17 14:30t/p297412.072.00570.00002.0057410.38294782.87
59482007.04.17 14:30close29735.892.00570.00002.008911.79294794.66
59492007.04.17 14:30buy29755.902.00600.00002.0094
59502007.04.18 07:53t/p29755.902.00940.00002.0094208.16295002.82
59512007.04.18 07:53buy29765.902.00980.00002.0132
59522007.04.18 10:32t/p29765.902.01320.00002.0132200.60295203.42
59532007.04.18 10:32buy29775.902.01360.00002.0170
59542007.04.18 12:40buy297812.092.01040.00002.0138
59552007.04.18 13:53buy297924.782.00720.00002.0106
59562007.04.18 14:15buy29800.802.00390.00002.0074
59572007.04.18 14:15buy298150.002.00390.00002.0074
59582007.04.18 22:25t/p29800.802.00740.00002.007428.00295231.42
59592007.04.18 22:25t/p298150.002.00740.00002.00741750.00296981.42
59602007.04.18 22:25close297924.782.00750.00002.010674.34297055.76
59612007.04.18 22:25close297812.092.00750.00002.0138-350.61296705.15
59622007.04.18 22:25close29775.902.00750.00002.0170-359.90296345.25
59632007.04.18 22:25buy29825.932.00780.00002.0112
59642007.04.19 04:40buy298312.162.00460.00002.0080
59652007.04.19 08:38buy298424.932.00130.00002.0048
59662007.04.19 09:50t/p298424.932.00480.00002.0048872.54297217.79
59672007.04.19 09:50close298312.162.00480.00002.008024.33297242.12
59682007.04.19 09:50close29825.932.00480.00002.0112-155.11297087.00
59692007.04.23 11:00sell29855.941.99900.00001.9956
59702007.04.23 17:33sell298612.182.00220.00001.9988
59712007.04.24 04:00t/p298612.181.99880.00001.9988395.59297482.60
59722007.04.24 04:00close29855.941.99880.00001.99562.85297485.44
59732007.04.24 04:00sell29875.951.99850.00001.9951
59742007.04.24 12:48sell298812.202.00170.00001.9983
59752007.04.25 08:11sell298925.012.00500.00002.0015
59762007.04.25 14:40t/p298925.012.00150.00002.0015875.35298360.79
59772007.04.25 14:40close298812.202.00140.00001.998318.04298378.84
59782007.04.25 14:40close29875.952.00140.00001.9951-181.60298197.24
59792007.04.26 00:30buy29905.962.00260.00002.0060
59802007.04.26 11:33buy299112.221.99940.00002.0028
59812007.04.26 13:29buy299225.051.99610.00001.9996
59822007.04.26 13:34buy29931.351.99290.00001.9963
59832007.04.26 13:34buy299450.001.99290.00001.9963
59842007.04.26 16:14buy29955.271.98960.00001.9931
59852007.04.26 16:14buy299650.001.98960.00001.9931
59862007.04.27 10:13t/p29955.271.99310.00001.9931191.20298388.44
59872007.04.27 10:13t/p299650.001.99310.00001.99311814.05300202.49
59882007.04.27 10:13close299450.001.99310.00001.9963164.05300366.54
59892007.04.27 10:13close29931.351.99310.00001.99634.43300370.97
59902007.04.27 10:13close299225.051.99310.00001.9996-719.41299651.56
59912007.04.27 10:13close299112.221.99310.00002.0028-754.21298897.35
59922007.04.27 10:13close29905.961.99310.00002.0060-558.56298338.80
59932007.04.27 14:00buy29975.971.99990.00002.0033
59942007.04.27 14:31t/p29975.972.00330.00002.0033202.98298541.78
59952007.04.27 19:30sell29985.971.99590.00001.9925
59962007.04.30 09:27t/p29985.971.99250.00001.9925193.90298735.68
59972007.04.30 18:00buy29995.972.00050.00002.0039
59982007.05.01 12:35t/p29995.972.00390.00002.0039210.64298946.31
59992007.05.01 21:00buy30005.981.99990.00002.0033
60002007.05.02 02:38buy300112.261.99650.00002.0001
60012007.05.02 09:09buy300225.131.99330.00001.9967
60022007.05.02 12:59buy30031.521.99010.00001.9935
60032007.05.02 12:59buy300450.001.99010.00001.9935
60042007.05.03 11:13t/p30031.521.99350.00001.993557.52299003.83
60052007.05.03 11:13t/p300450.001.99350.00001.99351892.15300895.98
60062007.05.03 11:13close300225.131.99360.00001.9967171.96301067.95
60072007.05.03 11:13close300112.261.99360.00002.0001-308.41300759.53
60082007.05.03 11:13close30005.981.99360.00002.0033-346.10300413.44
60092007.05.08 04:30buy30056.011.99480.00001.9982
60102007.05.08 16:17buy300612.321.99160.00001.9950
60112007.05.08 19:46buy300725.261.98830.00001.9918
60122007.05.09 08:15t/p300725.261.99180.00001.9918916.46301329.89
60132007.05.09 08:15close300612.321.99190.00001.995052.74301382.64
60142007.05.09 08:15close30056.011.99190.00001.9982-166.59301216.04
60152007.05.09 16:00buy30086.021.99820.00002.0016
60162007.05.09 20:18buy300912.341.99500.00001.9984
60172007.05.10 10:15buy301025.301.99170.00001.9952
60182007.05.10 11:17buy30111.861.98850.00001.9919
60192007.05.10 11:17buy301250.001.98850.00001.9919
60202007.05.10 12:15buy30136.311.98530.00001.9887
60212007.05.10 12:15buy301450.001.98530.00001.9887
60222007.05.10 12:15buy301550.001.98530.00001.9887
60232007.05.10 12:57t/p30136.311.98870.00001.9887214.54301430.58
60242007.05.10 12:57t/p301450.001.98870.00001.98871700.00303130.58
60252007.05.10 12:57t/p301550.001.98870.00001.98871700.00304830.58
60262007.05.10 12:57close301250.001.98870.00001.9919100.00304930.58
60272007.05.10 12:57close30111.861.98870.00001.99193.72304934.30
60282007.05.10 12:57close301025.301.98870.00001.9952-759.00304175.30
60292007.05.10 12:57close300912.341.98870.00001.9984-730.00303445.31
60302007.05.10 12:57close30086.021.98870.00002.0016-548.77302896.54
60312007.05.10 18:55sell30166.061.97970.00001.9763
60322007.05.11 16:30sell301712.421.98290.00001.9795
60332007.05.14 14:18t/p301712.421.97950.00001.9795403.39303299.93
60342007.05.14 14:18close30166.061.97950.00001.9763-6.31303293.62
60352007.05.15 18:00buy30186.071.98660.00001.9900
60362007.05.16 11:37buy301912.441.98340.00001.9868
60372007.05.16 17:12buy302025.501.98010.00001.9836
60382007.05.16 18:15buy30212.271.97680.00001.9803
60392007.05.16 18:15buy302250.001.97680.00001.9803
60402007.05.18 10:30buy30237.151.97350.00001.9770
60412007.05.18 10:30buy302450.001.97350.00001.9770
60422007.05.18 10:30buy302550.001.97350.00001.9770
60432007.05.18 17:08t/p30237.151.97700.00001.9770250.25303543.87
60442007.05.18 17:08t/p302450.001.97700.00001.97701750.00305293.87
60452007.05.18 17:08t/p302550.001.97700.00001.97701750.00307043.87
60462007.05.18 17:08close302250.001.97710.00001.9803406.19307450.06
60472007.05.18 17:08close30212.271.97710.00001.980318.44307468.50
60482007.05.18 17:08close302025.501.97710.00001.9836-634.34306834.16
60492007.05.18 17:08close301912.441.97710.00001.9868-719.98306114.18
60502007.05.18 17:08close30186.071.97710.00001.9900-537.77305576.41
60512007.05.22 18:30buy30266.111.97570.00001.9791
60522007.05.23 10:23buy302712.531.97240.00001.9759
60532007.05.23 11:07t/p302712.531.97590.00001.9759438.55306014.96
60542007.05.23 11:07close30266.111.97590.00001.979120.05306035.01
60552007.05.23 12:00buy30286.121.97840.00001.9818
60562007.05.23 12:45t/p30286.121.98180.00001.9818208.08306243.09
60572007.05.23 14:29buy30296.121.98730.00001.9907
60582007.05.24 16:36buy303012.551.98350.00001.9875
60592007.05.25 09:00t/p303012.551.98750.00001.9875518.07306761.15
60602007.05.25 09:00close30296.121.98760.00001.990749.72306810.87
60612007.05.28 14:00buy30316.141.98360.00001.9870
60622007.05.29 10:04t/p30316.141.98700.00001.9870216.63307027.50
60632007.05.29 18:00sell30326.141.98110.00001.9777
60642007.05.30 09:03t/p30326.141.97770.00001.9777199.42307226.92
60652007.05.31 22:43buy30336.141.98050.00001.9839
60662007.06.01 16:15buy303412.591.97720.00001.9807
60672007.06.01 17:54t/p303412.591.98070.00001.9807440.65307667.57
60682007.06.01 17:54close30336.141.98070.00001.983920.15307687.71
60692007.06.01 19:00buy30356.151.98230.00001.9857
60702007.06.04 11:16t/p30356.151.98570.00001.9857216.98307904.69
60712007.06.07 13:30sell30366.161.98620.00001.9828
60722007.06.07 14:26t/p30366.161.98280.00001.9828209.44308114.13
60732007.06.07 18:48sell30376.161.97680.00001.9734
60742007.06.08 09:20t/p30376.161.97340.00001.9734200.07308314.20
60752007.06.08 09:20sell30386.171.97290.00001.9695
60762007.06.08 09:27t/p30386.171.96950.00001.9695209.78308523.98
60772007.06.08 09:27sell30396.171.96910.00001.9657
60782007.06.08 11:36t/p30396.171.96570.00001.9657209.78308733.76
60792007.06.08 11:36sell30406.171.96530.00001.9619
60802007.06.08 15:13sell304112.651.96860.00001.9651
60812007.06.08 18:08t/p304112.651.96510.00001.9651442.75309176.51
60822007.06.08 18:08close30406.171.96510.00001.961912.34309188.85
60832007.06.08 18:08sell30426.181.96450.00001.9611
60842007.06.08 21:35sell304312.671.96780.00001.9643
60852007.06.12 02:45sell304425.971.97110.00001.9676
60862007.06.12 08:12sell30453.241.97430.00001.9709
60872007.06.12 08:12sell304650.001.97430.00001.9709
60882007.06.12 10:34t/p30453.241.97090.00001.9709110.16309299.01
60892007.06.12 10:34t/p304650.001.97090.00001.97091700.01310999.02
60902007.06.12 10:34close304425.971.97080.00001.967677.91311076.93
60912007.06.12 10:34close304312.671.97080.00001.9643-418.64310658.29
60922007.06.12 10:34close30426.181.97080.00001.9611-408.14310250.15
60932007.06.12 21:01buy30476.211.97680.00001.9802
60942007.06.13 02:08buy304812.731.97360.00001.9770
60952007.06.13 10:30buy304926.101.97040.00001.9738
60962007.06.13 20:57t/p304926.101.97380.00001.9738887.40311137.55
60972007.06.13 20:57close304812.731.97380.00001.977025.46311163.01
60982007.06.13 20:57close30476.211.97380.00001.9802-178.34310984.67
60992007.06.15 16:00buy30506.221.97380.00001.9772
61002007.06.15 17:02t/p30506.221.97720.00001.9772211.48311196.15
61012007.06.27 09:30sell30516.221.99390.00001.9905
61022007.06.27 14:20sell305212.751.99710.00001.9937
61032007.06.28 07:58sell305326.142.00040.00001.9969
61042007.06.28 08:15sell30543.592.00360.00002.0002
61052007.06.28 08:15sell305550.002.00360.00002.0002
61062007.06.28 11:07t/p30543.592.00020.00002.0002122.06311318.21
61072007.06.28 11:07t/p305550.002.00020.00002.00021700.00313018.21
61082007.06.28 11:07close305326.142.00020.00001.996952.30313070.51
61092007.06.28 11:07close305212.752.00020.00001.9937-453.43312617.08
61102007.06.28 11:07close30516.222.00020.00001.9905-420.24312196.84
61112007.07.02 17:26buy30566.242.01550.00002.0189
61122007.07.03 08:12t/p30566.242.01890.00002.0189220.15312416.99
61132007.07.03 08:12buy30576.252.01930.00002.0227
61142007.07.03 09:54buy305812.812.01600.00002.0195
61152007.07.04 08:06t/p305812.812.01950.00002.0195464.76312881.75
61162007.07.04 08:06close30576.252.01960.00002.022726.75312908.50
61172007.07.05 17:30sell30596.262.01050.00002.0071
61182007.07.06 14:34t/p30596.262.00710.00002.0071203.32313111.81
61192007.07.06 19:00sell30606.262.01100.00002.0076
61202007.07.09 10:41sell306112.832.01420.00002.0108
61212007.07.10 10:34sell306226.302.01760.00002.0140
61222007.07.10 15:47sell30633.912.02080.00002.0174
61232007.07.10 15:47sell306450.002.02080.00002.0174
61242007.07.10 16:32sell306510.522.02400.00002.0206
61252007.07.10 16:32sell306650.002.02400.00002.0206
61262007.07.10 16:32sell306750.002.02400.00002.0206
61272007.07.10 16:45sell306826.572.02730.00002.0238
61282007.07.10 16:45sell306950.002.02730.00002.0238
61292007.07.10 16:45sell307050.002.02730.00002.0238
61302007.07.10 16:45sell307150.002.02730.00002.0238
61312007.07.10 16:45sell307250.002.02730.00002.0238
61322007.07.10 17:23t/p306826.572.02380.00002.0238929.92314041.73
61332007.07.10 17:23t/p306950.002.02380.00002.02381749.94315791.67
61342007.07.10 17:23t/p307050.002.02380.00002.02381749.94317541.61
61352007.07.10 17:23t/p307150.002.02380.00002.02381749.94319291.55
61362007.07.10 17:23t/p307250.002.02380.00002.02381749.94321041.49
61372007.07.10 17:23close306750.002.02370.00002.0206150.03321191.52
61382007.07.10 17:23close306650.002.02370.00002.0206150.03321341.55
61392007.07.10 17:23close306510.522.02370.00002.020631.57321373.12
61402007.07.10 17:23close306450.002.02370.00002.0174-1449.91319923.21
61412007.07.10 17:23close30633.912.02370.00002.0174-113.39319809.82
61422007.07.10 17:23close306226.302.02370.00002.0140-1604.28318205.54
61432007.07.10 17:23close306112.832.02370.00002.0108-1238.35316967.19
61442007.07.10 17:23close30606.262.02370.00002.0076-814.07316153.12
61452007.07.10 17:38buy30736.322.02630.00002.0297
61462007.07.10 19:08buy307412.962.02300.00002.0265
61472007.07.10 20:49t/p307412.962.02650.00002.0265453.60316606.72
61482007.07.10 20:49close30736.322.02660.00002.029718.96316625.68
61492007.07.10 20:49buy30756.332.02710.00002.0305
61502007.07.11 11:45t/p30756.332.03050.00002.0305223.33316849.01
61512007.07.11 11:45buy30766.342.03090.00002.0343
61522007.07.11 13:44t/p30766.342.03430.00002.0343215.56317064.57
61532007.07.11 13:44buy30776.342.03480.00002.0382
61542007.07.11 14:36buy307813.002.03160.00002.0350
61552007.07.11 16:32t/p307813.002.03500.00002.0350442.00317506.57
61562007.07.11 16:32close30776.342.03510.00002.038219.02317525.59
61572007.07.11 16:32buy30796.352.03570.00002.0391
61582007.07.11 17:13buy308013.022.03250.00002.0359
61592007.07.12 09:58t/p308013.022.03590.00002.0359492.72318018.30
61602007.07.12 09:58close30796.352.03630.00002.039162.50318080.80
61612007.07.12 09:58buy30816.362.03660.00002.0400
61622007.07.12 11:06buy308213.042.03340.00002.0368
61632007.07.12 14:52buy308326.732.03020.00002.0336
61642007.07.13 08:39buy30844.802.02690.00002.0304
61652007.07.13 08:39buy308550.002.02690.00002.0304
61662007.07.13 09:46t/p30844.802.03040.00002.0304168.00318248.80
61672007.07.13 09:46t/p308550.002.03040.00002.03041750.01319998.81
61682007.07.13 09:46close308326.732.03040.00002.033687.70320086.52
61692007.07.13 09:46close308213.042.03040.00002.0368-374.50319712.02
61702007.07.13 09:46close30816.362.03040.00002.0400-386.17319325.85
61712007.07.17 11:15buy30866.392.04450.00002.0479
61722007.07.18 01:32t/p30866.392.04790.00002.0479225.45319551.29
61732007.07.18 01:32buy30876.392.04840.00002.0518
61742007.07.18 05:14t/p30876.392.05180.00002.0518217.26319768.55
61752007.07.18 05:14buy30886.402.05230.00002.0557
61762007.07.18 10:37buy308913.122.04900.00002.0525
61772007.07.18 16:27t/p308913.122.05250.00002.0525459.20320227.75
61782007.07.18 16:27close30886.402.05250.00002.055712.80320240.55
61792007.07.18 16:27buy30906.402.05280.00002.0562
61802007.07.19 10:35buy309113.122.04960.00002.0530
61812007.07.20 11:20t/p309113.122.05300.00002.0530462.89320703.44
61822007.07.20 11:20close30906.402.05310.00002.056252.00320755.44
61832007.07.20 16:44buy30926.422.05900.00002.0624
61842007.07.20 16:58buy309313.162.05580.00002.0592
61852007.07.23 07:53t/p309313.162.05920.00002.0592464.31321219.75
61862007.07.23 07:53close30926.422.05930.00002.062427.48321247.24
61872007.07.24 02:47buy30946.422.06420.00002.0676
61882007.07.24 12:03buy309513.162.06090.00002.0644
61892007.07.24 14:35t/p309513.162.06440.00002.0644460.61321707.85
61902007.07.24 14:35close30946.422.06450.00002.067619.26321727.11
61912007.07.25 12:00sell30966.432.05200.00002.0486
61922007.07.25 14:17sell309713.182.05520.00002.0518
61932007.07.25 16:08t/p309713.182.05180.00002.0518448.12322175.23
61942007.07.25 16:08close30966.432.05170.00002.048619.29322194.52
61952007.07.26 21:00sell30986.442.04900.00002.0456
61962007.07.26 23:39t/p30986.442.04560.00002.0456218.96322413.48
61972007.07.27 08:08sell30996.452.04010.00002.0367
61982007.07.27 09:30t/p30996.452.03670.00002.0367219.30322632.78
61992007.07.27 09:30sell31006.452.03630.00002.0329
62002007.07.27 12:29t/p31006.452.03290.00002.0329219.30322852.08
62012007.07.27 12:29sell31016.462.03250.00002.0291
62022007.07.27 13:07t/p31016.462.02910.00002.0291219.64323071.72
62032007.07.27 13:07sell31026.462.02870.00002.0253
62042007.07.27 14:07sell310313.242.03200.00002.0285
62052007.07.27 16:05t/p310313.242.02850.00002.0285463.40323535.12
62062007.07.27 16:05close31026.462.02840.00002.025319.37323554.49
62072007.07.27 16:05sell31046.472.02810.00002.0247
62082007.07.27 16:34sell310513.262.03130.00002.0279
62092007.07.27 18:11t/p310513.262.02790.00002.0279450.84324005.33
62102007.07.27 18:11close31046.472.02790.00002.024712.94324018.27
62112007.07.27 18:11sell31066.482.02760.00002.0242
62122007.07.27 22:49t/p31066.482.02420.00002.0242220.32324238.59
62132007.07.27 22:49sell31076.482.02380.00002.0204
62142007.07.30 00:10t/p31076.482.02040.00002.0204210.46324449.05
62152007.07.30 00:10sell31086.492.02000.00002.0166
62162007.07.30 00:54sell310913.302.02320.00002.0198
62172007.07.30 09:37sell311027.272.02650.00002.0230
62182007.07.30 12:54t/p311027.272.02300.00002.0230954.45325403.50
62192007.07.30 12:54close310913.302.02290.00002.019839.90325443.40
62202007.07.30 12:54close31086.492.02290.00002.0166-188.21325255.19
62212007.07.30 12:54sell31116.512.02240.00002.0190
62222007.07.30 14:51sell311213.352.02570.00002.0222
62232007.07.31 01:05sell311327.372.02890.00002.0255
62242007.07.31 04:52sell31146.112.03220.00002.0287
62252007.07.31 04:52sell311550.002.03220.00002.0287
62262007.07.31 07:33t/p31146.112.02870.00002.0287213.86325469.05
62272007.07.31 07:33t/p311550.002.02870.00002.02871750.05327219.10
62282007.07.31 07:33close311327.372.02840.00002.0255136.85327355.95
62292007.07.31 07:33close311213.352.02840.00002.0222-380.75326975.20
62302007.07.31 07:33close31116.512.02840.00002.0190-400.51326574.69
62312007.08.01 07:21sell31166.532.02250.00002.0191
62322007.08.01 08:39sell311713.392.02570.00002.0223
62332007.08.01 10:16t/p311713.392.02230.00002.0223455.27327029.96
62342007.08.01 10:16close31166.532.02230.00002.019113.06327043.02
62352007.08.01 10:17sell31186.542.02190.00002.0185
62362007.08.01 12:05sell311913.412.02520.00002.0217
62372007.08.01 14:28sell312027.492.02850.00002.0250
62382007.08.01 14:41sell31216.352.03180.00002.0283
62392007.08.01 14:41sell312250.002.03180.00002.0283
62402007.08.01 19:26t/p31216.352.02830.00002.0283222.25327265.27
62412007.08.01 19:26t/p312250.002.02830.00002.02831750.00329015.27
62422007.08.01 19:26close312027.492.02830.00002.025054.98329070.25
62432007.08.01 19:26close311913.412.02830.00002.0217-415.72328654.53
62442007.08.01 19:26close31186.542.02830.00002.0185-418.56328235.97
62452007.08.02 10:30sell31236.562.03030.00002.0269
62462007.08.02 17:25sell312413.452.03350.00002.0301
62472007.08.02 18:05sell312527.572.03670.00002.0333
62482007.08.03 15:33sell31266.522.04000.00002.0365
62492007.08.03 15:33sell312750.002.04000.00002.0365
62502007.08.03 20:16sell312815.872.04330.00002.0398
62512007.08.03 20:16sell312950.002.04330.00002.0398
62522007.08.06 11:09t/p312815.872.03980.00002.0398531.31328767.28
62532007.08.06 11:09t/p312950.002.03980.00002.03981673.95330441.23
62542007.08.06 11:09close312750.002.03980.00002.036523.95330465.18
62552007.08.06 11:09close31266.522.03980.00002.03653.12330468.31
62562007.08.06 11:09close312527.572.03980.00002.0333-938.54329529.77
62572007.08.06 11:09close312413.452.03980.00002.0301-888.26328641.50
62582007.08.06 11:09close31236.562.03980.00002.0269-643.17327998.34
62592007.08.06 13:00sell31306.562.02880.00002.0254
62602007.08.06 13:25sell313113.452.03200.00002.0286
62612007.08.06 18:15t/p313113.452.02860.00002.0286457.30328455.64
62622007.08.06 18:15close31306.562.02860.00002.025413.12328468.76
62632007.08.07 15:22sell31326.572.02140.00002.0180
62642007.08.07 20:36sell313313.472.02470.00002.0212
62652007.08.08 08:04t/p313313.472.02120.00002.0212450.95328919.71
62662007.08.08 08:04close31326.572.02110.00002.01809.72328929.43
62672007.08.08 08:13sell31346.582.01790.00002.0145
62682007.08.08 09:51sell313513.492.02110.00002.0177
62692007.08.08 10:04sell313627.652.02430.00002.0209
62702007.08.08 12:14sell31376.682.02770.00002.0241
62712007.08.08 12:14sell313850.002.02770.00002.0241
62722007.08.08 13:10sell313916.192.03100.00002.0275
62732007.08.08 13:10sell314050.002.03100.00002.0275
62742007.08.08 14:07sell314138.192.03430.00002.0308
62752007.08.08 14:07sell314250.002.03430.00002.0308
62762007.08.08 14:07sell314350.002.03430.00002.0308
62772007.08.08 14:07sell314450.002.03430.00002.0308
62782007.08.08 14:07sell314550.002.03430.00002.0308
62792007.08.08 15:33sell314638.292.03750.00002.0341
62802007.08.08 15:33sell314750.002.03750.00002.0341
62812007.08.08 15:33sell314850.002.03750.00002.0341
62822007.08.08 15:33sell314950.002.03750.00002.0341
62832007.08.08 15:33sell315050.002.03750.00002.0341
62842007.08.08 15:33sell315150.002.03750.00002.0341
62852007.08.08 15:33sell315250.002.03750.00002.0341
62862007.08.08 15:33sell315350.002.03750.00002.0341
62872007.08.08 15:33sell315450.002.03750.00002.0341
62882007.08.08 15:33sell315550.002.03750.00002.0341
62892007.08.09 08:56t/p314638.292.03410.00002.03411127.14330056.57
62902007.08.09 08:56t/p314750.002.03410.00002.03411471.85331528.42
62912007.08.09 08:56t/p314850.002.03410.00002.03411471.85333000.27
62922007.08.09 08:56t/p314950.002.03410.00002.03411471.85334472.12
62932007.08.09 08:56t/p315050.002.03410.00002.03411471.85335943.97
62942007.08.09 08:56t/p315150.002.03410.00002.03411471.85337415.82
62952007.08.09 08:56t/p315250.002.03410.00002.03411471.85338887.67
62962007.08.09 08:56t/p315350.002.03410.00002.03411471.85340359.52
62972007.08.09 08:56t/p315450.002.03410.00002.03411471.85341831.37
62982007.08.09 08:56t/p315550.002.03410.00002.03411471.85343303.22
62992007.08.09 08:56close314550.002.03410.00002.0308-128.15343175.07
63002007.08.09 08:56close314450.002.03410.00002.0308-128.15343046.92
63012007.08.09 08:56close314350.002.03410.00002.0308-128.15342918.77
63022007.08.09 08:56close314250.002.03410.00002.0308-128.15342790.62
63032007.08.09 08:56close314138.192.03410.00002.0308-97.88342692.74
63042007.08.09 08:56close314050.002.03410.00002.0275-1778.15340914.59
63052007.08.09 08:56close313916.192.03410.00002.0275-575.76340338.82
63062007.08.09 08:56close313850.002.03410.00002.0241-3428.18336910.64
63072007.08.09 08:56close31376.682.03410.00002.0241-458.00336452.64
63082007.08.09 08:56close313627.652.03410.00002.0209-2835.84333616.81
63092007.08.09 08:56close313513.492.03410.00002.0177-1815.24331801.56
63102007.08.09 08:56close31346.582.03410.00002.0145-1095.98330705.58
63112007.08.09 13:30sell31566.612.02630.00002.0229
63122007.08.09 14:57t/p31566.612.02290.00002.0229224.74330930.32
63132007.08.10 08:11sell31576.622.01680.00002.0134
63142007.08.10 08:45sell315813.572.02000.00002.0166
63152007.08.10 09:06sell315927.822.02320.00002.0198
63162007.08.10 09:38t/p315927.822.01980.00002.0198945.88331876.20
63172007.08.10 09:38close315813.572.01980.00002.016627.16331903.36
63182007.08.10 09:38close31576.622.01980.00002.0134-198.59331704.77
63192007.08.10 12:58sell31606.632.01610.00002.0127
63202007.08.10 13:35sell316113.592.01940.00002.0159
63212007.08.10 18:07sell316227.862.02260.00002.0192
63222007.08.10 18:19sell31637.112.02590.00002.0224
63232007.08.10 18:19sell316450.002.02590.00002.0224
63242007.08.10 19:55t/p31637.112.02240.00002.0224248.85331953.62
63252007.08.10 19:55t/p316450.002.02240.00002.02241750.00333703.62
63262007.08.10 19:55close316227.862.02240.00002.019255.72333759.34
63272007.08.10 19:55close316113.592.02240.00002.0159-407.72333351.62
63282007.08.10 19:55close31606.632.02240.00002.0127-417.69332933.93
63292007.08.13 11:10sell31656.662.01360.00002.0102
63302007.08.13 11:49t/p31656.662.01020.00002.0102226.45333160.38
63312007.08.13 12:00sell31666.662.00920.00002.0058
63322007.08.13 12:39sell316713.652.01250.00002.0090
63332007.08.13 14:33sell316827.982.01570.00002.0123
63342007.08.13 16:48t/p316827.982.01230.00002.0123951.35334111.73
63352007.08.13 16:48close316713.652.01230.00002.009027.30334139.03
63362007.08.13 16:48close31666.662.01230.00002.0058-206.45333932.58
63372007.08.13 16:48sell31696.682.01170.00002.0083
63382007.08.14 09:43t/p31696.682.00830.00002.0083216.95334149.53
63392007.08.14 09:43sell31706.682.00790.00002.0045
63402007.08.14 10:30t/p31706.682.00450.00002.0045227.12334376.65
63412007.08.14 10:30sell31716.692.00400.00002.0006
63422007.08.14 10:34t/p31716.692.00060.00002.0006227.46334604.11
63432007.08.14 10:34sell31726.692.00010.00001.9967
63442007.08.14 20:04t/p31726.691.99670.00001.9967227.46334831.57
63452007.08.14 20:04sell31736.701.99630.00001.9929
63462007.08.15 05:02t/p31736.701.99290.00001.9929217.61335049.18
63472007.08.15 05:02sell31746.701.99250.00001.9891
63482007.08.15 06:52t/p31746.701.98910.00001.9891227.80335276.98
63492007.08.15 06:52sell31756.711.98870.00001.9853
63502007.08.15 09:43sell317613.761.99200.00001.9885
63512007.08.15 10:33t/p317613.761.98850.00001.9885481.60335758.58
63522007.08.15 10:33close31756.711.98850.00001.985313.42335772.00
63532007.08.15 10:33sell31776.721.98820.00001.9848
63542007.08.15 11:52sell317813.781.99140.00001.9880
63552007.08.15 13:30t/p317813.781.98800.00001.9880468.52336240.52
63562007.08.15 13:30close31776.721.98800.00001.984813.44336253.96
63572007.08.15 13:30sell31796.731.98740.00001.9840
63582007.08.15 15:52sell318013.801.99070.00001.9872
63592007.08.15 15:56sell318128.291.99400.00001.9905
63602007.08.15 22:48t/p318128.291.99050.00001.9905990.15337244.11
63612007.08.15 22:48close318013.801.99040.00001.987241.40337285.51
63622007.08.15 22:48close31796.731.99040.00001.9840-201.90337083.61
63632007.08.15 22:48sell31826.741.99010.00001.9867
63642007.08.15 23:27t/p31826.741.98670.00001.9867229.16337312.77
63652007.08.15 23:27sell31836.751.98630.00001.9829
63662007.08.16 05:22t/p31836.751.98290.00001.9829198.70337511.47
63672007.08.16 05:22sell31846.751.98220.00001.9788
63682007.08.16 05:35sell318513.841.98540.00001.9820
63692007.08.16 05:40t/p318513.841.98200.00001.9820470.56337982.03
63702007.08.16 05:40close31846.751.98190.00001.978820.25338002.28
63712007.08.16 05:40sell31866.761.98110.00001.9777
63722007.08.16 05:51sell318713.861.98440.00001.9809
63732007.08.16 06:38sell318828.411.98760.00001.9842
63742007.08.16 07:50t/p318828.411.98420.00001.9842965.94338968.22
63752007.08.16 07:50close318713.861.98400.00001.980955.44339023.66
63762007.08.16 07:50close31866.761.98400.00001.9777-196.04338827.62
63772007.08.16 07:50sell31896.781.98370.00001.9803
63782007.08.16 12:14t/p31896.781.98030.00001.9803230.52339058.14
63792007.08.16 12:14sell31906.781.97980.00001.9764
63802007.08.16 12:50sell319113.901.98320.00001.9796
63812007.08.16 15:20sell319228.491.98650.00001.9830
63822007.08.16 16:27t/p319228.491.98300.00001.9830997.15340055.29
63832007.08.16 16:27close319113.901.98300.00001.979627.79340083.08
63842007.08.16 16:27close31906.781.98300.00001.9764-216.96339866.12
63852007.08.16 16:27sell31936.801.98270.00001.9793
63862007.08.16 18:09t/p31936.801.97930.00001.9793231.20340097.32
63872007.08.16 18:09sell31946.801.97890.00001.9755
63882007.08.16 18:14sell319513.941.98220.00001.9787
63892007.08.16 18:46t/p319513.941.97870.00001.9787487.90340585.22
63902007.08.16 18:46close31946.801.97850.00001.975527.20340612.42
63912007.08.16 18:46sell31966.811.97780.00001.9744
63922007.08.16 19:04sell319713.961.98110.00001.9776
63932007.08.16 21:07t/p319713.961.97760.00001.9776488.60341101.02
63942007.08.16 21:07close31966.811.97750.00001.974420.43341121.45
63952007.08.16 21:07sell31986.821.97720.00001.9738
63962007.08.16 21:38sell319913.981.98060.00001.9770
63972007.08.16 22:03sell320028.661.98390.00001.9804
63982007.08.17 03:22t/p320028.661.98040.00001.9804959.51342080.95
63992007.08.17 03:22close319913.981.98040.00001.97706.70342087.65
64002007.08.17 03:22close31986.821.98040.00001.9738-228.61341859.04
64012007.08.17 03:22sell32016.841.97980.00001.9764
64022007.08.17 06:19t/p32016.841.97640.00001.9764232.56342091.60
64032007.08.17 06:19sell32026.841.97590.00001.9725
64042007.08.17 07:05sell320314.021.97920.00001.9757
64052007.08.17 08:32t/p320314.021.97570.00001.9757490.70342582.30
64062007.08.17 08:32close32026.841.97560.00001.972520.52342602.82
64072007.08.17 08:32sell32046.851.97530.00001.9719
64082007.08.17 08:46t/p32046.851.97190.00001.9719232.90342835.72
64092007.08.17 08:46sell32056.861.97150.00001.9681
64102007.08.17 09:04t/p32056.861.96810.00001.9681233.24343068.96
64112007.08.17 09:30sell32066.861.96780.00001.9644
64122007.08.17 09:42sell320714.061.97100.00001.9676
64132007.08.17 09:44sell320828.821.97430.00001.9708
64142007.08.17 10:13t/p320828.821.97080.00001.97081008.70344077.66
64152007.08.17 10:13close320714.061.97070.00001.967642.18344119.84
64162007.08.17 10:13close32066.861.97070.00001.9644-198.94343920.90
64172007.08.17 10:30sell32096.881.97330.00001.9699
64182007.08.17 10:59sell321014.101.97670.00001.9731
64192007.08.17 14:01sell321128.901.98000.00001.9765
64202007.08.17 14:15sell32129.241.98320.00001.9798
64212007.08.17 14:15sell321350.001.98320.00001.9798
64222007.08.17 14:20sell321421.441.98650.00001.9830
64232007.08.17 14:20sell321550.001.98650.00001.9830
64242007.08.17 14:20sell321650.001.98650.00001.9830
64252007.08.17 14:22sell321748.951.98970.00001.9863
64262007.08.17 14:22sell321850.001.98970.00001.9863
64272007.08.17 14:22sell321950.001.98970.00001.9863
64282007.08.17 14:22sell322050.001.98970.00001.9863
64292007.08.17 14:22sell322150.001.98970.00001.9863
64302007.08.17 15:10sell322210.351.99290.00001.9895
64312007.08.17 15:10sell322350.001.99290.00001.9895
64322007.08.17 15:10sell322450.001.99290.00001.9895
64332007.08.17 15:10sell322550.001.99290.00001.9895
64342007.08.17 15:10sell322650.001.99290.00001.9895
64352007.08.17 15:10sell322750.001.99290.00001.9895
64362007.08.17 15:10sell322850.001.99290.00001.9895
64372007.08.17 15:10sell322950.001.99290.00001.9895
64382007.08.17 15:10sell323050.001.99290.00001.9895
64392007.08.17 15:10sell323150.001.99290.00001.9895
64402007.08.17 15:10sell323250.001.99290.00001.9895
64412007.08.17 15:50t/p322210.351.98950.00001.9895351.90344272.80
64422007.08.17 15:50t/p322350.001.98950.00001.98951700.01345972.81
64432007.08.17 15:50t/p322450.001.98950.00001.98951700.01347672.82
64442007.08.17 15:50t/p322550.001.98950.00001.98951700.01349372.83
64452007.08.17 15:50t/p322650.001.98950.00001.98951700.01351072.84
64462007.08.17 15:50t/p322750.001.98950.00001.98951700.01352772.85
64472007.08.17 15:50t/p322850.001.98950.00001.98951700.01354472.86
64482007.08.17 15:50t/p322950.001.98950.00001.98951700.01356172.87
64492007.08.17 15:50t/p323050.001.98950.00001.98951700.01357872.88
64502007.08.17 15:50t/p323150.001.98950.00001.98951700.01359572.89
64512007.08.17 15:50t/p323250.001.98950.00001.98951700.01361272.90
64522007.08.17 15:50close322150.001.98940.00001.9863150.00361422.90
64532007.08.17 15:50close322050.001.98940.00001.9863150.00361572.90
64542007.08.17 15:50close321950.001.98940.00001.9863150.00361722.90
64552007.08.17 15:50close321850.001.98940.00001.9863150.00361872.90
64562007.08.17 15:50close321748.951.98940.00001.9863146.85362019.75
64572007.08.17 15:50close321650.001.98940.00001.9830-1450.00360569.75
64582007.08.17 15:50close321550.001.98940.00001.9830-1450.00359119.75
64592007.08.17 15:50close321421.441.98940.00001.9830-621.76358497.99
64602007.08.17 15:50close321350.001.98940.00001.9798-3100.00355397.99
64612007.08.17 15:50close32129.241.98940.00001.9798-572.88354825.11
64622007.08.17 15:50close321128.901.98940.00001.9765-2716.60352108.51
64632007.08.17 15:50close321014.101.98940.00001.9731-1790.71350317.80
64642007.08.17 15:50close32096.881.98940.00001.9699-1107.68349210.12
64652007.08.17 17:00sell32336.981.98600.00001.9826
64662007.08.17 18:00t/p32336.981.98260.00001.9826237.32349447.44
64672007.08.17 18:01sell32346.991.98000.00001.9766
64682007.08.17 18:15sell323514.331.98320.00001.9798
64692007.08.17 20:48t/p323514.331.97980.00001.9798487.22349934.66
64702007.08.17 20:48close32346.991.97970.00001.976620.97349955.63
64712007.08.17 20:48sell32367.001.97940.00001.9760
64722007.08.17 21:47sell323714.351.98270.00001.9792
64732007.08.20 00:09t/p323714.351.97920.00001.9792480.42350436.05
64742007.08.20 00:09close32367.001.97910.00001.976010.35350446.40
64752007.08.20 00:09sell32387.011.97880.00001.9754
64762007.08.20 06:35sell323914.371.98220.00001.9786
64772007.08.20 08:04sell324029.461.98580.00001.9820
64782007.08.20 11:21sell324110.391.98910.00001.9856
64792007.08.20 11:21sell324250.001.98910.00001.9856
64802007.08.20 13:25t/p324110.391.98560.00001.9856363.65350810.05
64812007.08.20 13:25t/p324250.001.98560.00001.98561750.00352560.05
64822007.08.20 13:25close324029.461.98550.00001.982088.38352648.43
64832007.08.20 13:25close323914.371.98550.00001.9786-474.21352174.22
64842007.08.20 13:25close32387.011.98550.00001.9754-469.67351704.55
64852007.08.20 13:30sell32437.031.98570.00001.9823
64862007.08.20 15:01sell324414.411.98900.00001.9855
64872007.08.20 15:47t/p324414.411.98550.00001.9855504.35352208.90
64882007.08.20 15:47close32437.031.98550.00001.982314.06352222.96
64892007.08.21 02:00sell32457.041.98690.00001.9835
64902007.08.21 08:20t/p32457.041.98350.00001.9835239.36352462.32
64912007.08.21 09:00sell32467.051.98060.00001.9772
64922007.08.21 09:34t/p32467.051.97720.00001.9772239.70352702.02
64932007.08.21 11:27sell32477.051.97570.00001.9723
64942007.08.21 12:05sell324814.451.97890.00001.9755
64952007.08.21 12:30sell324929.621.98210.00001.9787
64962007.08.21 13:01sell325010.721.98530.00001.9819
64972007.08.21 13:01sell325150.001.98530.00001.9819
64982007.08.21 14:16t/p325010.721.98190.00001.9819364.48353066.50
64992007.08.21 14:16t/p325150.001.98190.00001.98191700.00354766.50
65002007.08.21 14:16close324929.621.98190.00001.978759.24354825.74
65012007.08.21 14:16close324814.451.98190.00001.9755-433.50354392.24
65022007.08.21 14:16close32477.051.98190.00001.9723-437.10353955.14
65032007.08.22 13:30buy32527.081.99080.00001.9942
65042007.08.22 13:48buy325314.511.98760.00001.9910
65052007.08.22 16:20t/p325314.511.99100.00001.9910493.34354448.48
65062007.08.22 16:20close32527.081.99110.00001.994221.24354469.72
65072007.08.23 11:30buy32547.092.00110.00002.0045
65082007.08.23 11:53t/p32547.092.00450.00002.0045241.06354710.78
65092007.08.23 11:53buy32557.092.00490.00002.0083
65102007.08.23 13:22t/p32557.092.00830.00002.0083241.06354951.84
65112007.08.23 13:22buy32567.102.00870.00002.0121
65122007.08.23 13:55buy325714.552.00550.00002.0089
65132007.08.24 06:13buy325829.832.00230.00002.0057
65142007.08.24 08:49buy325911.151.99910.00002.0025
65152007.08.24 08:49buy326050.001.99910.00002.0025
65162007.08.24 09:56t/p325911.152.00250.00002.0025379.10355330.94
65172007.08.24 09:56t/p326050.002.00250.00002.00251700.00357030.94
65182007.08.24 09:56close325829.832.00250.00002.005759.67357090.61
65192007.08.24 09:56close325714.552.00250.00002.0089-417.86356672.75
65202007.08.24 09:56close32567.102.00250.00002.0121-431.10356241.65
65212007.08.24 14:36buy32617.122.00740.00002.0108
65222007.08.24 16:02t/p32617.122.01080.00002.0108242.08356483.73
65232007.08.24 16:02buy32627.132.01130.00002.0147
65242007.08.24 17:47buy326314.622.00810.00002.0115
65252007.08.24 18:51t/p326314.622.01150.00002.0115497.08356980.81
65262007.08.24 18:51close32627.132.01150.00002.014714.26356995.07
65272007.08.24 18:51buy32647.142.01180.00002.0152
65282007.08.27 01:01t/p32647.142.01520.00002.0152251.91357246.97
65292007.08.27 01:01buy32657.142.01570.00002.0191
65302007.08.27 19:38buy326614.642.01240.00002.0159
65312007.08.28 00:36buy326730.012.00920.00002.0126
65322007.08.28 02:59buy326811.522.00600.00002.0094
65332007.08.28 02:59buy326950.002.00600.00002.0094
65342007.08.28 12:05t/p326811.522.00940.00002.0094391.68357638.65
65352007.08.28 12:05t/p326950.002.00940.00002.00941700.01359338.66
65362007.08.28 12:05close326730.012.00940.00002.012660.02359398.68
65372007.08.28 12:05close326614.642.00940.00002.0159-420.45358978.24
65382007.08.28 12:05close32657.142.00940.00002.0191-440.67358537.56
65392007.08.28 12:05buy32707.172.00970.00002.0131
65402007.08.28 13:27t/p32707.172.01310.00002.0131243.78358781.34
65412007.08.28 22:30sell32717.182.00020.00001.9968
65422007.08.29 03:19t/p32717.181.99680.00001.9968233.20359014.54
65432007.08.29 11:30buy32727.182.00770.00002.0111
65442007.08.29 11:47t/p32727.182.01110.00002.0111244.13359258.67
65452007.08.29 11:47buy32737.192.01150.00002.0149
65462007.08.29 13:01t/p32737.192.01490.00002.0149244.46359503.13
65472007.08.29 17:08buy32747.192.01760.00002.0210
65482007.08.30 02:23buy327514.742.01440.00002.0178
65492007.08.30 08:42t/p327514.742.01780.00002.0178501.16360004.29
65502007.08.30 08:42close32747.192.01780.00002.021042.01360046.30
65512007.08.30 15:30buy32767.202.01060.00002.0140
65522007.08.30 16:26t/p32767.202.01400.00002.0140244.80360291.10
65532007.08.31 14:00buy32777.212.02330.00002.0267
65542007.08.31 14:30buy327814.782.02010.00002.0235
65552007.08.31 15:40buy327930.302.01690.00002.0203
65562007.08.31 16:01buy328012.112.01360.00002.0171
65572007.08.31 16:01buy328150.002.01360.00002.0171
65582007.08.31 16:55t/p328012.112.01710.00002.0171423.85360714.95
65592007.08.31 16:55t/p328150.002.01710.00002.01711750.00362464.95
65602007.08.31 16:55close327930.302.01710.00002.020360.60362525.55
65612007.08.31 16:55close327814.782.01710.00002.0235-443.40362082.15
65622007.08.31 16:55close32777.212.01710.00002.0267-447.02361635.13
65632007.09.04 13:30sell32827.232.01310.00002.0097
65642007.09.04 14:19t/p32827.232.00970.00002.0097245.81361880.94
65652007.09.04 23:00sell32837.242.01310.00002.0097
65662007.09.05 07:25t/p32837.242.00970.00002.0097235.14362116.08
65672007.09.05 07:30sell32847.242.00950.00002.0061
65682007.09.05 09:37t/p32847.242.00610.00002.0061246.16362362.24
65692007.09.05 17:30buy32857.252.02100.00002.0244
65702007.09.06 09:28t/p32857.252.02440.00002.0244274.35362636.59
65712007.09.06 16:30buy32867.252.01930.00002.0227
65722007.09.06 17:03t/p32867.252.02270.00002.0227246.51362883.10
65732007.09.07 11:30buy32877.262.01990.00002.0233
65742007.09.07 14:30t/p32877.262.02330.00002.0233246.84363129.94
65752007.09.07 14:45buy32887.262.03050.00002.0339
65762007.09.07 16:06buy328914.882.02730.00002.0307
65772007.09.10 11:31t/p328914.882.03070.00002.0307524.98363654.93
65782007.09.10 11:31close32887.262.03130.00002.033967.38363722.31
65792007.09.13 06:38buy32907.272.02900.00002.0324
65802007.09.13 09:20buy329114.902.02580.00002.0292
65812007.09.13 10:04t/p329114.902.02920.00002.0292506.60364228.91
65822007.09.13 10:04close32907.272.02920.00002.032414.54364243.45
65832007.09.13 11:30sell32927.282.02430.00002.0209
65842007.09.13 13:12sell329314.922.02790.00002.0241
65852007.09.13 18:55sell329430.592.03110.00002.0277
65862007.09.13 19:12sell329512.712.03440.00002.0309
65872007.09.13 19:12sell329650.002.03440.00002.0309
65882007.09.13 20:26t/p329512.712.03090.00002.0309444.85364688.30
65892007.09.13 20:26t/p329650.002.03090.00002.03091749.99366438.29
65902007.09.13 20:26close329430.592.03090.00002.027761.20366499.49
65912007.09.13 20:26close329314.922.03090.00002.0241-447.59366051.90
65922007.09.13 20:26close32927.282.03090.00002.0209-480.47365571.43
65932007.09.13 20:26buy32977.312.03100.00002.0344
65942007.09.13 22:26buy329814.992.02770.00002.0312
65952007.09.13 23:07buy329930.732.02450.00002.0279
65962007.09.13 23:12buy330013.002.02130.00002.0247
65972007.09.13 23:12buy330150.002.02130.00002.0247
65982007.09.14 00:52buy330229.152.01810.00002.0215
65992007.09.14 00:52buy330350.002.01810.00002.0215
66002007.09.14 00:52buy330450.002.01810.00002.0215
66012007.09.14 02:15t/p330229.152.02150.00002.0215991.11366562.54
66022007.09.14 02:15t/p330350.002.02150.00002.02151700.02368262.56
66032007.09.14 02:15t/p330450.002.02150.00002.02151700.02369962.58
66042007.09.14 02:15close330150.002.02150.00002.0247164.11370126.69
66052007.09.14 02:15close330013.002.02150.00002.024742.66370169.35
66062007.09.14 02:15close329930.732.02150.00002.0279-882.50369286.84
66072007.09.14 02:15close329814.992.02150.00002.0312-910.16368376.69
66082007.09.14 02:15close32977.312.02150.00002.0344-685.08367691.61
66092007.09.14 12:24sell33057.352.01350.00002.0101
66102007.09.14 13:22t/p33057.352.01010.00002.0101249.90367941.51
66112007.09.14 13:22sell33067.362.00970.00002.0063
66122007.09.14 14:29sell330715.092.01290.00002.0095
66132007.09.14 14:34sell330830.932.01620.00002.0127
66142007.09.14 14:47t/p330830.932.01270.00002.01271082.57369024.08
66152007.09.14 14:47close330715.092.01270.00002.009530.20369054.28
66162007.09.14 14:47close33067.362.01270.00002.0063-220.80368833.48
66172007.09.14 14:47sell33097.382.01210.00002.0087
66182007.09.14 17:15t/p33097.382.00870.00002.0087250.92369084.40
66192007.09.14 17:15sell33107.382.00830.00002.0049
66202007.09.17 08:27t/p33107.382.00490.00002.0049239.70369324.10
66212007.09.17 08:27sell33117.392.00450.00002.0011
66222007.09.17 08:44t/p33117.392.00110.00002.0011251.26369575.36
66232007.09.17 08:44sell33127.392.00070.00001.9973
66242007.09.17 10:47t/p33127.391.99730.00001.9973251.26369826.62
66252007.09.17 10:47sell33137.401.99690.00001.9935
66262007.09.17 13:55sell331415.172.00020.00001.9967
66272007.09.17 17:43t/p331415.171.99670.00001.9967530.95370357.57
66282007.09.17 17:43close33137.401.99670.00001.993514.80370372.37
66292007.09.17 17:44sell33157.411.99620.00001.9928
66302007.09.17 17:56t/p33157.411.99280.00001.9928251.94370624.31
66312007.09.17 17:56sell33167.411.99210.00001.9887
66322007.09.17 18:58sell331715.191.99540.00001.9919
66332007.09.18 02:38t/p331715.191.99190.00001.9919508.55371132.85
66342007.09.18 02:38close33167.411.99180.00001.988710.96371143.81
66352007.09.18 02:39sell33187.421.99150.00001.9881
66362007.09.18 09:46sell331915.211.99480.00001.9913
66372007.09.18 10:02sell332031.181.99810.00001.9946
66382007.09.18 10:29t/p332031.181.99460.00001.99461091.31372235.12
66392007.09.18 10:29close331915.211.99430.00001.991376.06372311.18
66402007.09.18 10:29close33187.421.99430.00001.9881-207.76372103.42
66412007.09.18 10:29sell33217.441.99410.00001.9907
66422007.09.18 12:50t/p33217.441.99070.00001.9907252.96372356.38
66432007.09.18 12:50sell33227.451.99020.00001.9868
66442007.09.18 13:52sell332315.271.99340.00001.9900
66452007.09.18 14:33sell332431.301.99690.00001.9932
66462007.09.18 19:26sell332514.162.00010.00001.9967
66472007.09.18 19:26sell332650.002.00010.00001.9967
66482007.09.18 20:15sell332731.532.00460.00001.9999
66492007.09.18 20:15sell332850.002.00460.00001.9999
66502007.09.18 20:15sell332950.002.00460.00001.9999
66512007.09.18 20:16sell333019.642.00780.00002.0044
66522007.09.18 20:16sell333150.002.00780.00002.0044
66532007.09.18 20:16sell333250.002.00780.00002.0044
66542007.09.18 20:16sell333350.002.00780.00002.0044
66552007.09.18 20:16sell333450.002.00780.00002.0044
66562007.09.18 20:16sell333550.002.00780.00002.0044
66572007.09.18 20:20t/p333019.642.00440.00002.0044667.76373024.14
66582007.09.18 20:20t/p333150.002.00440.00002.00441700.00374724.14
66592007.09.18 20:20t/p333250.002.00440.00002.00441700.00376424.14
66602007.09.18 20:20t/p333350.002.00440.00002.00441700.00378124.14
66612007.09.18 20:20t/p333450.002.00440.00002.00441700.00379824.14
66622007.09.18 20:20t/p333550.002.00440.00002.00441700.00381524.14
66632007.09.18 20:20close332950.002.00440.00001.9999100.02381624.16
66642007.09.18 20:20close332850.002.00440.00001.9999100.02381724.18
66652007.09.18 20:20close332731.532.00440.00001.999963.08381787.26
66662007.09.18 20:20close332650.002.00440.00001.9967-2150.00379637.26
66672007.09.18 20:20close332514.162.00440.00001.9967-608.88379028.38
66682007.09.18 20:20close332431.302.00440.00001.9932-2347.51376680.87
66692007.09.18 20:20close332315.272.00440.00001.9900-1679.70375001.17
66702007.09.18 20:20close33227.452.00440.00001.9868-1057.90373943.27
66712007.09.18 22:00buy33367.482.01220.00002.0156
66722007.09.19 07:25t/p33367.482.01560.00002.0156263.90374207.17
66732007.09.19 12:00sell33377.482.00060.00001.9972
66742007.09.19 12:06sell333815.332.00380.00002.0004
66752007.09.19 12:38t/p333815.332.00040.00002.0004521.22374728.39
66762007.09.19 12:38close33377.482.00040.00001.997214.97374743.36
66772007.09.19 16:14sell33397.491.99560.00001.9922
66782007.09.19 16:26sell334015.351.99900.00001.9954
66792007.09.19 19:45sell334131.472.00220.00001.9988
66802007.09.19 21:50t/p334131.471.99880.00001.99881069.98375813.34
66812007.09.19 21:50close334015.351.99870.00001.995446.04375859.38
66822007.09.19 21:50close33397.491.99870.00001.9922-232.19375627.19
66832007.09.20 13:00buy33427.512.00790.00002.0113
66842007.09.20 16:04t/p33427.512.01130.00002.0113255.35375882.54
66852007.09.21 16:59buy33437.522.02070.00002.0241
66862007.09.24 03:10t/p33437.522.02410.00002.0241265.31376147.86
66872007.09.24 03:10buy33447.522.02460.00002.0280
66882007.09.24 07:57t/p33447.522.02800.00002.0280255.68376403.54
66892007.09.24 07:57buy33457.532.02840.00002.0318
66902007.09.24 08:20t/p33457.532.03180.00002.0318256.02376659.56
66912007.09.24 08:20buy33467.532.03220.00002.0356
66922007.09.24 08:59buy334715.442.02900.00002.0324
66932007.09.24 10:14buy334831.652.02580.00002.0292
66942007.09.24 15:46buy334914.882.02250.00002.0260
66952007.09.24 15:46buy335050.002.02250.00002.0260
66962007.09.25 02:03buy335133.002.01910.00002.0227
66972007.09.25 02:03buy335250.002.01910.00002.0227
66982007.09.25 02:03buy335350.002.01910.00002.0227
66992007.09.25 02:25buy335422.652.01580.00002.0193
67002007.09.25 02:25buy335550.002.01580.00002.0193
67012007.09.25 02:25buy335650.002.01580.00002.0193
67022007.09.25 02:25buy335750.002.01580.00002.0193
67032007.09.25 02:25buy335850.002.01580.00002.0193
67042007.09.25 02:25buy335950.002.01580.00002.0193
67052007.09.25 04:39buy33608.932.01240.00002.0160
67062007.09.25 04:39buy336150.002.01240.00002.0160
67072007.09.25 04:39buy336250.002.01240.00002.0160
67082007.09.25 04:39buy336350.002.01240.00002.0160
67092007.09.25 04:39buy336450.002.01240.00002.0160
67102007.09.25 04:39buy336550.002.01240.00002.0160
67112007.09.25 04:39buy336650.002.01240.00002.0160
67122007.09.25 04:39buy336750.002.01240.00002.0160
67132007.09.25 04:39buy336850.002.01240.00002.0160
67142007.09.25 04:39buy336950.002.01240.00002.0160
67152007.09.25 04:39buy337050.002.01240.00002.0160
67162007.09.25 04:39buy337150.002.01240.00002.0160
67172007.09.25 09:38buy337245.812.00900.00002.0126
67182007.09.25 09:38buy337350.002.00900.00002.0126
67192007.09.25 09:38buy337450.002.00900.00002.0126
67202007.09.25 09:38buy337550.002.00900.00002.0126
67212007.09.25 09:38buy337650.002.00900.00002.0126
67222007.09.25 09:38buy337750.002.00900.00002.0126
67232007.09.25 09:38buy337850.002.00900.00002.0126
67242007.09.25 09:38buy337950.002.00900.00002.0126
67252007.09.25 09:38buy338050.002.00900.00002.0126
67262007.09.25 09:38buy338150.002.00900.00002.0126
67272007.09.25 09:38buy338250.002.00900.00002.0126
67282007.09.25 09:38buy338350.002.00900.00002.0126
67292007.09.25 09:38buy338450.002.00900.00002.0126
67302007.09.25 09:38buy338550.002.00900.00002.0126
67312007.09.25 09:38buy338650.002.00900.00002.0126
67322007.09.25 09:38buy338750.002.00900.00002.0126
67332007.09.25 09:38buy338850.002.00900.00002.0126
67342007.09.25 09:38buy338950.002.00900.00002.0126
67352007.09.25 09:38buy339050.002.00900.00002.0126
67362007.09.25 09:38buy339150.002.00900.00002.0126
67372007.09.25 09:38buy339250.002.00900.00002.0126
67382007.09.25 09:38buy339350.002.00900.00002.0126
67392007.09.25 09:38buy339450.002.00900.00002.0126
67402007.09.25 10:18t/p337245.812.01260.00002.01261649.16378308.72
67412007.09.25 10:18t/p337350.002.01260.00002.01261800.00380108.72
67422007.09.25 10:18t/p337450.002.01260.00002.01261800.00381908.72
67432007.09.25 10:18t/p337550.002.01260.00002.01261800.00383708.72
67442007.09.25 10:18t/p337650.002.01260.00002.01261800.00385508.72
67452007.09.25 10:18t/p337750.002.01260.00002.01261800.00387308.72
67462007.09.25 10:18t/p337850.002.01260.00002.01261800.00389108.72
67472007.09.25 10:18t/p337950.002.01260.00002.01261800.00390908.72
67482007.09.25 10:18t/p338050.002.01260.00002.01261800.00392708.72
67492007.09.25 10:18t/p338150.002.01260.00002.01261800.00394508.72
67502007.09.25 10:18t/p338250.002.01260.00002.01261800.00396308.72
67512007.09.25 10:18t/p338350.002.01260.00002.01261800.00398108.72
67522007.09.25 10:18t/p338450.002.01260.00002.01261800.00399908.72
67532007.09.25 10:18t/p338550.002.01260.00002.01261800.00401708.72
67542007.09.25 10:18t/p338650.002.01260.00002.01261800.00403508.72
67552007.09.25 10:18t/p338750.002.01260.00002.01261800.00405308.72
67562007.09.25 10:18t/p338850.002.01260.00002.01261800.00407108.72
67572007.09.25 10:18t/p338950.002.01260.00002.01261800.00408908.72
67582007.09.25 10:18t/p339050.002.01260.00002.01261800.00410708.72
67592007.09.25 10:18t/p339150.002.01260.00002.01261800.00412508.72
67602007.09.25 10:18t/p339250.002.01260.00002.01261800.00414308.72
67612007.09.25 10:18t/p339350.002.01260.00002.01261800.00416108.72
67622007.09.25 10:18t/p339450.002.01260.00002.01261800.00417908.72
67632007.09.25 10:18close337150.002.01270.00002.0160149.96418058.68
67642007.09.25 10:18close337050.002.01270.00002.0160149.96418208.64
67652007.09.25 10:18close336950.002.01270.00002.0160149.96418358.60
67662007.09.25 10:18close336850.002.01270.00002.0160149.96418508.56
67672007.09.25 10:18close336750.002.01270.00002.0160149.96418658.52
67682007.09.25 10:18close336650.002.01270.00002.0160149.96418808.48
67692007.09.25 10:18close336550.002.01270.00002.0160149.96418958.44
67702007.09.25 10:18close336450.002.01270.00002.0160149.96419108.40
67712007.09.25 10:18close336350.002.01270.00002.0160149.96419258.36
67722007.09.25 10:18close336250.002.01270.00002.0160149.96419408.32
67732007.09.25 10:18close336150.002.01270.00002.0160149.96419558.28
67742007.09.25 10:18close33608.932.01270.00002.016026.78419585.06
67752007.09.25 10:18close335950.002.01270.00002.0193-1549.97418035.09
67762007.09.25 10:18close335850.002.01270.00002.0193-1549.97416485.12
67772007.09.25 10:18close335750.002.01270.00002.0193-1549.97414935.15
67782007.09.25 10:18close335650.002.01270.00002.0193-1549.97413385.18
67792007.09.25 10:18close335550.002.01270.00002.0193-1549.97411835.21
67802007.09.25 10:18close335422.652.01270.00002.0193-702.13411133.08
67812007.09.25 10:18close335350.002.01270.00002.0227-3199.94407933.14
67822007.09.25 10:18close335250.002.01270.00002.0227-3199.94404733.20
67832007.09.25 10:18close335133.002.01270.00002.0227-2111.96402621.24
67842007.09.25 10:18close335050.002.01270.00002.0260-4835.95397785.29
67852007.09.25 10:18close334914.882.01270.00002.0260-1439.18396346.11
67862007.09.25 10:18close334831.652.01270.00002.0292-4105.59392240.52
67872007.09.25 10:18close334715.442.01270.00002.0324-2496.94389743.58
67882007.09.25 10:18close33467.532.01270.00002.0356-1458.70388284.88
67892007.09.25 16:00buy33957.772.01930.00002.0227
67902007.09.26 10:25buy339615.932.01590.00002.0195
67912007.09.26 11:03buy339732.662.01260.00002.0161
67922007.09.26 13:41t/p339732.662.01610.00002.01611143.06389427.94
67932007.09.26 13:41close339615.932.01610.00002.019531.85389459.79
67942007.09.26 13:41close33957.772.01610.00002.0227-238.68389221.11
67952007.09.26 15:00buy33987.782.01810.00002.0215
67962007.09.26 17:03buy339915.952.01480.00002.0183
67972007.09.27 08:00t/p339915.952.01830.00002.0183619.55389840.65
67982007.09.27 08:00close33987.782.01830.00002.021545.46389886.11
67992007.09.27 14:25buy34007.802.02880.00002.0322
68002007.09.27 14:58buy340115.992.02560.00002.0290
68012007.09.27 16:32buy340232.782.02230.00002.0258
68022007.09.27 19:44t/p340232.782.02580.00002.02581147.30391033.41
68032007.09.27 19:44close340115.992.02590.00002.029047.97391081.38
68042007.09.27 19:44close34007.802.02590.00002.0322-226.20390855.18
68052007.09.28 12:25buy34037.822.03270.00002.0361
68062007.09.28 14:45t/p34037.822.03610.00002.0361265.88391121.06
68072007.09.28 14:45buy34047.822.03660.00002.0400
68082007.09.28 16:16buy340516.032.03340.00002.0368
68092007.09.28 16:50t/p340516.032.03680.00002.0368545.02391666.08
68102007.09.28 16:50close34047.822.03680.00002.040015.64391681.72
68112007.09.28 16:50buy34067.832.03730.00002.0407
68122007.09.28 18:14t/p34067.832.04070.00002.0407266.22391947.94
68132007.09.28 18:14buy34077.842.04160.00002.0450
68142007.09.28 20:19t/p34077.842.04500.00002.0450266.57392214.51
68152007.09.28 20:19buy34087.842.04540.00002.0488
68162007.10.01 08:51t/p34087.842.04880.00002.0488276.59392491.11
68172007.10.01 08:51buy34097.852.04920.00002.0526
68182007.10.01 09:56buy341016.092.04590.00002.0494
68192007.10.01 11:37buy341132.982.04260.00002.0461
68202007.10.01 13:26buy341217.612.03930.00002.0428
68212007.10.01 13:26buy341350.002.03930.00002.0428
68222007.10.01 15:32t/p341217.612.04280.00002.0428616.37393107.48
68232007.10.01 15:32t/p341350.002.04280.00002.04281750.05394857.53
68242007.10.01 15:32close341132.982.04280.00002.046165.93394923.46
68252007.10.01 15:32close341016.092.04280.00002.0494-498.80394424.66
68262007.10.01 15:32close34097.852.04280.00002.0526-502.40393922.26
68272007.10.01 15:32buy34147.882.04310.00002.0465
68282007.10.02 08:13buy341516.152.03980.00002.0433
68292007.10.02 12:11t/p341516.152.04330.00002.0433565.25394487.51
68302007.10.02 12:11close34147.882.04330.00002.046525.85394513.36
68312007.10.03 12:30buy34167.892.04050.00002.0439
68322007.10.03 16:47buy341716.172.03730.00002.0407
68332007.10.03 20:04buy341833.152.03400.00002.0375
68342007.10.04 05:46buy341917.962.03060.00002.0342
68352007.10.04 05:46buy342050.002.03060.00002.0342
68362007.10.04 12:00t/p341917.962.03420.00002.0342646.56395159.92
68372007.10.04 12:00t/p342050.002.03420.00002.03421800.00396959.92
68382007.10.04 12:00close341833.152.03440.00002.0375260.00397219.92
68392007.10.04 12:00close341716.172.03440.00002.0407-406.79396813.13
68402007.10.04 12:00close34167.892.03440.00002.0439-450.98396362.15
68412007.10.04 16:30buy34217.932.04080.00002.0442
68422007.10.04 21:11buy342216.262.03760.00002.0410
68432007.10.05 09:27buy342333.332.03440.00002.0378
68442007.10.05 12:32t/p342333.332.03780.00002.03781133.22397495.37
68452007.10.05 12:32close342216.262.03780.00002.041053.35397548.72
68462007.10.05 12:32close34217.932.03780.00002.0442-227.74397320.98
68472007.10.05 13:30buy34247.952.03950.00002.0429
68482007.10.05 14:31buy342516.302.03210.00002.0397
68492007.10.05 15:46t/p342516.302.03970.00002.03971238.82398559.80
68502007.10.05 15:46close34247.952.03970.00002.042915.91398575.71
68512007.10.05 17:00buy34267.972.04190.00002.0453
68522007.10.08 09:38buy342716.342.03850.00002.0421
68532007.10.08 19:16buy342833.502.03530.00002.0387
68542007.10.09 11:26buy342918.672.03200.00002.0355
68552007.10.09 11:26buy343050.002.03200.00002.0355
68562007.10.09 13:13buy343140.772.02880.00002.0322
68572007.10.09 13:13buy343250.002.02880.00002.0322
68582007.10.09 13:13buy343350.002.02880.00002.0322
68592007.10.09 16:53t/p343140.772.03220.00002.03221386.18399961.89
68602007.10.09 16:53t/p343250.002.03220.00002.03221700.00401661.89
68612007.10.09 16:53t/p343350.002.03220.00002.03221700.00403361.89
68622007.10.09 16:53close343050.002.03220.00002.0355100.05403461.94
68632007.10.09 16:53close342918.672.03220.00002.035537.36403499.30
68642007.10.09 16:53close342833.502.03220.00002.0387-995.54402503.76
68652007.10.09 16:53close342716.342.03220.00002.0421-1008.47401495.29
68662007.10.09 16:53close34267.972.03220.00002.0453-752.67400742.62
68672007.10.09 23:00buy34348.012.03780.00002.0412
68682007.10.10 09:10t/p34348.012.04120.00002.0412282.60401025.22
68692007.10.11 05:30buy34358.022.03990.00002.0433
68702007.10.11 08:09buy343616.442.03670.00002.0401
68712007.10.11 10:28t/p343616.442.04010.00002.0401558.97401584.19
68722007.10.11 10:28close34358.022.04020.00002.043324.06401608.25
68732007.10.11 11:30buy34378.032.04130.00002.0447
68742007.10.11 13:07buy343816.462.03810.00002.0415
68752007.10.11 14:22buy343933.742.03490.00002.0383
68762007.10.11 16:17t/p343933.742.03830.00002.03831147.20402755.45
68772007.10.11 16:17close343816.462.03840.00002.041549.38402804.83
68782007.10.11 16:17close34378.032.03840.00002.0447-232.88402571.95
68792007.10.11 18:30sell34408.052.03490.00002.0315
68802007.10.11 21:11t/p34408.052.03150.00002.0315273.70402845.65
68812007.10.12 21:00sell34418.062.03410.00002.0307
68822007.10.15 09:47sell344216.522.03730.00002.0339
68832007.10.15 12:10sell344333.872.04060.00002.0371
68842007.10.16 09:29t/p344333.872.03710.00002.03711133.93403979.58
68852007.10.16 09:29close344216.522.03700.00002.033924.43404004.02
68862007.10.16 09:29close34418.062.03700.00002.0307-258.27403745.75
68872007.10.16 12:00sell34448.072.03330.00002.0299
68882007.10.16 13:15t/p34448.072.02990.00002.0299274.37404020.12
68892007.10.17 12:30sell34458.082.03270.00002.0293
68902007.10.17 13:27sell344616.562.03600.00002.0325
68912007.10.17 14:30sell344733.952.03920.00002.0358
68922007.10.17 19:11t/p344733.952.03580.00002.03581154.30405174.42
68932007.10.17 19:11close344616.562.03580.00002.032533.13405207.55
68942007.10.17 19:11close34458.082.03580.00002.0293-250.47404957.08
68952007.10.17 23:01buy34488.102.04040.00002.0438
68962007.10.18 10:30t/p34488.102.04380.00002.0438306.53405263.61
68972007.10.18 14:51buy34498.112.04970.00002.0531
68982007.10.18 16:50buy345016.632.04650.00002.0499
68992007.10.18 23:50buy345134.092.04330.00002.0467
69002007.10.19 04:52t/p345134.092.04670.00002.04671202.73406466.34
69012007.10.19 04:52close345016.632.04700.00002.0499104.46406570.80
69022007.10.19 04:52close34498.112.04700.00002.0531-208.59406362.21
69032007.10.22 13:43sell34528.132.03130.00002.0279
69042007.10.22 14:52sell345316.672.03450.00002.0311
69052007.10.22 16:39t/p345316.672.03110.00002.0311566.78406928.99
69062007.10.22 16:39close34528.132.03110.00002.027916.26406945.25
69072007.10.22 16:39sell34548.142.03050.00002.0271
69082007.10.22 17:14t/p34548.142.02710.00002.0271276.76407222.01
69092007.10.22 17:14sell34558.142.02670.00002.0233
69102007.10.22 19:30sell345616.692.02990.00002.0265
69112007.10.22 22:48sell345734.212.03330.00002.0297
69122007.10.23 08:02sell345820.132.03660.00002.0331
69132007.10.23 08:02sell345950.002.03660.00002.0331
69142007.10.23 10:19sell346043.772.03980.00002.0364
69152007.10.23 10:19sell346150.002.03980.00002.0364
69162007.10.23 10:19sell346250.002.03980.00002.0364
69172007.10.23 11:08sell346344.732.04310.00002.0396
69182007.10.23 11:08sell346450.002.04310.00002.0396
69192007.10.23 11:08sell346550.002.04310.00002.0396
69202007.10.23 11:08sell346650.002.04310.00002.0396
69212007.10.23 11:08sell346750.002.04310.00002.0396
69222007.10.23 11:08sell346850.002.04310.00002.0396
69232007.10.23 13:59sell34694.202.04630.00002.0429
69242007.10.23 13:59sell347050.002.04630.00002.0429
69252007.10.23 13:59sell347150.002.04630.00002.0429
69262007.10.23 13:59sell347250.002.04630.00002.0429
69272007.10.23 13:59sell347350.002.04630.00002.0429
69282007.10.23 13:59sell347450.002.04630.00002.0429
69292007.10.23 13:59sell347550.002.04630.00002.0429
69302007.10.23 13:59sell347650.002.04630.00002.0429
69312007.10.23 13:59sell347750.002.04630.00002.0429
69322007.10.23 13:59sell347850.002.04630.00002.0429
69332007.10.23 13:59sell347950.002.04630.00002.0429
69342007.10.23 13:59sell348050.002.04630.00002.0429
69352007.10.23 13:59sell348150.002.04630.00002.0429
69362007.10.23 14:20sell348238.612.04950.00002.0461
69372007.10.23 14:20sell348350.002.04950.00002.0461
69382007.10.23 14:20sell348450.002.04950.00002.0461
69392007.10.23 14:20sell348550.002.04950.00002.0461
69402007.10.23 14:20sell348650.002.04950.00002.0461
69412007.10.23 14:20sell348750.002.04950.00002.0461
69422007.10.23 14:20sell348850.002.04950.00002.0461
69432007.10.23 14:20sell348950.002.04950.00002.0461
69442007.10.23 14:20sell349050.002.04950.00002.0461
69452007.10.23 14:20sell349150.002.04950.00002.0461
69462007.10.23 14:20sell349250.002.04950.00002.0461
69472007.10.23 14:20sell349350.002.04950.00002.0461
69482007.10.23 14:20sell349450.002.04950.00002.0461
69492007.10.23 14:20sell349550.002.04950.00002.0461
69502007.10.23 14:20sell349650.002.04950.00002.0461
69512007.10.23 14:20sell349750.002.04950.00002.0461
69522007.10.23 14:20sell349850.002.04950.00002.0461
69532007.10.23 14:20sell349950.002.04950.00002.0461
69542007.10.23 14:20sell350050.002.04950.00002.0461
69552007.10.23 14:20sell350150.002.04950.00002.0461
69562007.10.23 14:20sell350250.002.04950.00002.0461
69572007.10.23 14:20sell350350.002.04950.00002.0461
69582007.10.23 14:20sell350450.002.04950.00002.0461
69592007.10.23 14:20sell350550.002.04950.00002.0461
69602007.10.23 14:20sell350650.002.04950.00002.0461
69612007.10.24 08:44t/p348238.612.04610.00002.04611254.01408476.02
69622007.10.24 08:44t/p348350.002.04610.00002.04611623.95410099.97
69632007.10.24 08:44t/p348450.002.04610.00002.04611623.95411723.92
69642007.10.24 08:44t/p348550.002.04610.00002.04611623.95413347.87
69652007.10.24 08:44t/p348650.002.04610.00002.04611623.95414971.82
69662007.10.24 08:44t/p348750.002.04610.00002.04611623.95416595.77
69672007.10.24 08:44t/p348850.002.04610.00002.04611623.95418219.72
69682007.10.24 08:44t/p348950.002.04610.00002.04611623.95419843.67
69692007.10.24 08:44t/p349050.002.04610.00002.04611623.95421467.62
69702007.10.24 08:44t/p349150.002.04610.00002.04611623.95423091.57
69712007.10.24 08:44t/p349250.002.04610.00002.04611623.95424715.52
69722007.10.24 08:44t/p349350.002.04610.00002.04611623.95426339.47
69732007.10.24 08:44t/p349450.002.04610.00002.04611623.95427963.42
69742007.10.24 08:44t/p349550.002.04610.00002.04611623.95429587.37
69752007.10.24 08:44t/p349650.002.04610.00002.04611623.95431211.32
69762007.10.24 08:44t/p349750.002.04610.00002.04611623.95432835.27
69772007.10.24 08:44t/p349850.002.04610.00002.04611623.95434459.22
69782007.10.24 08:44t/p349950.002.04610.00002.04611623.95436083.17
69792007.10.24 08:44t/p350050.002.04610.00002.04611623.95437707.12
69802007.10.24 08:44t/p350150.002.04610.00002.04611623.95439331.07
69812007.10.24 08:44t/p350250.002.04610.00002.04611623.95440955.02
69822007.10.24 08:44t/p350350.002.04610.00002.04611623.95442578.97
69832007.10.24 08:44t/p350450.002.04610.00002.04611623.95444202.92
69842007.10.24 08:44t/p350550.002.04610.00002.04611623.95445826.87
69852007.10.24 08:44t/p350650.002.04610.00002.04611623.95447450.82
69862007.10.24 08:44close348150.002.04560.00002.0429273.90447724.72
69872007.10.24 08:44close348050.002.04560.00002.0429273.90447998.62
69882007.10.24 08:44close347950.002.04560.00002.0429273.90448272.52
69892007.10.24 08:44close347850.002.04560.00002.0429273.90448546.42
69902007.10.24 08:44close347750.002.04560.00002.0429273.90448820.32
69912007.10.24 08:44close347650.002.04560.00002.0429273.90449094.22
69922007.10.24 08:44close347550.002.04560.00002.0429273.90449368.12
69932007.10.24 08:44close347450.002.04560.00002.0429273.90449642.02
69942007.10.24 08:44close347350.002.04560.00002.0429273.90449915.92
69952007.10.24 08:44close347250.002.04560.00002.0429273.90450189.82
69962007.10.24 08:44close347150.002.04560.00002.0429273.90450463.72
69972007.10.24 08:44close347050.002.04560.00002.0429273.90450737.62
69982007.10.24 08:44close34694.202.04560.00002.042923.01450760.63
69992007.10.24 08:44close346850.002.04560.00002.0396-1326.04449434.59
70002007.10.24 08:44close346750.002.04560.00002.0396-1326.04448108.55
70012007.10.24 08:44close346650.002.04560.00002.0396-1326.04446782.51
70022007.10.24 08:44close346550.002.04560.00002.0396-1326.04445456.47
70032007.10.24 08:44close346450.002.04560.00002.0396-1326.04444130.43
70042007.10.24 08:44close346344.732.04560.00002.0396-1186.28442944.15
70052007.10.24 08:44close346250.002.04560.00002.0364-2976.10439968.05
70062007.10.24 08:44close346150.002.04560.00002.0364-2976.10436991.95
70072007.10.24 08:44close346043.772.04560.00002.0364-2605.28434386.67
70082007.10.24 08:44close345950.002.04560.00002.0331-4576.04429810.63
70092007.10.24 08:44close345820.132.04560.00002.0331-1842.32427968.31
70102007.10.24 08:44close345734.212.04560.00002.0297-4311.94423656.37
70112007.10.24 08:44close345616.692.04560.00002.0265-2671.12420985.25
70122007.10.24 08:44close34558.142.04560.00002.0233-1563.23419422.02
70132007.10.24 11:00buy35078.392.04760.00002.0510
70142007.10.24 16:00t/p35078.392.05100.00002.0510285.26419707.28
70152007.10.29 12:16buy35088.392.06250.00002.0659
70162007.10.29 13:50buy350917.202.05930.00002.0627
70172007.10.29 18:13t/p350917.202.06270.00002.0627584.80420292.08
70182007.10.29 18:13close35088.392.06270.00002.065916.79420308.87
70192007.10.29 20:50buy35108.412.06410.00002.0675
70202007.10.30 00:36buy351117.242.06090.00002.0643
70212007.10.30 08:08buy351235.342.05750.00002.0611
70222007.10.30 08:49t/p351235.342.06110.00002.06111272.24421581.11
70232007.10.30 08:49close351117.242.06110.00002.064334.50421615.61
70242007.10.30 08:49close35108.412.06110.00002.0675-241.53421374.08
70252007.10.30 10:00buy35138.432.06620.00002.0696
70262007.10.30 20:36t/p35138.432.06960.00002.0696286.62421660.70
70272007.10.30 20:36buy35148.432.07050.00002.0739
70282007.10.30 22:22buy351517.282.06710.00002.0707
70292007.10.31 07:11t/p351517.282.07070.00002.0707644.22422304.92
70302007.10.31 07:11close35148.432.07070.00002.073927.65422332.57
70312007.10.31 07:11buy35168.452.07120.00002.0746
70322007.10.31 16:53t/p35168.452.07460.00002.0746287.29422619.86
70332007.10.31 16:53buy35178.452.07500.00002.0784
70342007.10.31 17:09t/p35178.452.07840.00002.0784287.30422907.16
70352007.10.31 17:09buy35188.462.07880.00002.0822
70362007.10.31 19:16buy351917.342.07560.00002.0790
70372007.10.31 19:19t/p351917.342.07900.00002.0790589.56423496.72
70382007.10.31 19:19close35188.462.07900.00002.082216.92423513.64
70392007.10.31 19:19buy35208.472.07980.00002.0832
70402007.11.01 10:30buy352117.362.07650.00002.0800
70412007.11.01 12:27t/p352117.362.08000.00002.0800607.58424121.22
70422007.11.01 12:27close35208.472.08000.00002.083249.49424170.71
70432007.11.01 12:27buy35228.482.08030.00002.0837
70442007.11.01 13:31t/p35228.482.08370.00002.0837288.32424459.03
70452007.11.01 13:31buy35238.492.08420.00002.0876
70462007.11.01 13:52buy352417.402.08100.00002.0844
70472007.11.01 17:17t/p352417.402.08440.00002.0844591.60425050.63
70482007.11.01 17:17close35238.492.08490.00002.087659.43425110.06
70492007.11.01 17:17buy35258.502.08520.00002.0886
70502007.11.01 18:54buy352617.422.08200.00002.0854
70512007.11.01 20:54buy352735.712.07880.00002.0822
70522007.11.02 08:01t/p352735.712.08220.00002.08221259.88426369.94
70532007.11.02 08:01close352617.422.08230.00002.085474.59426444.53
70542007.11.02 08:01close35258.502.08230.00002.0886-235.61426208.91
70552007.11.02 08:22buy35288.522.08360.00002.0870
70562007.11.02 13:30buy352917.472.08020.00002.0838
70572007.11.02 13:40t/p352917.472.08380.00002.0838628.92426837.83
70582007.11.02 13:40close35288.522.08380.00002.087017.05426854.88
70592007.11.02 13:41buy35308.542.08490.00002.0883
70602007.11.02 13:54buy353117.512.08140.00002.0851
70612007.11.02 17:11t/p353117.512.08510.00002.0851647.87427502.75
70622007.11.02 17:11close35308.542.08520.00002.088325.63427528.38
70632007.11.02 17:11buy35328.552.08550.00002.0889
70642007.11.02 17:52t/p35328.552.08890.00002.0889290.70427819.08
70652007.11.02 17:52buy35338.562.08930.00002.0927
70662007.11.05 08:14buy353417.552.08610.00002.0895
70672007.11.05 10:02buy353535.982.08290.00002.0863
70682007.11.05 12:29buy353623.762.07960.00002.0831
70692007.11.05 12:29buy353750.002.07960.00002.0831
70702007.11.06 06:10t/p353623.762.08310.00002.0831862.03428681.11
70712007.11.06 06:10t/p353750.002.08310.00002.08311814.04430495.15
70722007.11.06 06:10close353535.982.08310.00002.0863118.08430613.23
70732007.11.06 06:10close353417.552.08310.00002.0895-504.01430109.22
70742007.11.06 06:10close35338.562.08310.00002.0927-508.78429600.44
70752007.11.07 03:29buy35388.592.09360.00002.0970
70762007.11.07 10:13t/p35388.592.09700.00002.0970292.06429892.50
70772007.11.07 10:13buy35398.602.09750.00002.1009
70782007.11.07 10:26t/p35398.602.10090.00002.1009292.40430184.90
70792007.11.07 10:26buy35408.602.10150.00002.1049
70802007.11.07 11:06t/p35408.602.10490.00002.1049292.40430477.30
70812007.11.07 11:06buy35418.612.10530.00002.1087
70822007.11.07 11:12buy354217.652.10210.00002.1055
70832007.11.07 13:32buy354336.182.09880.00002.1023
70842007.11.07 13:56t/p354336.182.10230.00002.10231266.26431743.56
70852007.11.07 13:56close354217.652.10230.00002.105535.30431778.86
70862007.11.07 13:56close35418.612.10230.00002.1087-258.30431520.56
70872007.11.07 13:56buy35448.632.10280.00002.1062
70882007.11.07 14:45t/p35448.632.10620.00002.1062293.42431813.98
70892007.11.07 14:45buy35458.642.10670.00002.1101
70902007.11.07 15:29buy354617.712.10340.00002.1069
70912007.11.07 23:12buy354736.312.10020.00002.1036
70922007.11.08 09:12t/p354736.312.10360.00002.10361374.08433188.06
70932007.11.08 09:12close354617.712.10360.00002.1069103.48433291.54
70942007.11.08 09:12close35458.642.10360.00002.1101-234.64433056.91
70952007.11.08 09:12buy35488.662.10390.00002.1073
70962007.11.08 13:00t/p35488.662.10730.00002.1073294.44433351.35
70972007.11.08 13:00buy35498.672.10800.00002.1114
70982007.11.08 16:40t/p35498.672.11140.00002.1114294.78433646.13
70992007.11.08 16:40buy35508.672.11180.00002.1152
71002007.11.08 16:58buy355117.772.10850.00002.1120
71012007.11.09 02:29t/p355117.772.11200.00002.1120644.71434290.84
71022007.11.09 02:29close35508.672.11220.00002.115245.79434336.63
71032007.11.09 02:29buy35528.692.11250.00002.1159
71042007.11.09 03:27buy355317.812.10910.00002.1127
71052007.11.09 04:52t/p355317.812.11270.00002.1127641.15434977.78
71062007.11.09 04:52close35528.692.11280.00002.115926.07435003.85
71072007.11.09 04:52buy35548.702.11310.00002.1165
71082007.11.09 09:02buy355517.832.10990.00002.1133
71092007.11.09 11:10t/p355517.832.11330.00002.1133606.22435610.07
71102007.11.09 11:10close35548.702.11330.00002.116517.40435627.47
71112007.11.09 11:10buy35568.712.11360.00002.1170
71122007.11.09 11:51buy355717.862.11040.00002.1138
71132007.11.09 12:04t/p355717.862.11380.00002.1138607.26436234.73
71142007.11.09 12:04close35568.712.11380.00002.117017.42436252.15
71152007.11.09 12:04buy35588.732.11430.00002.1177
71162007.11.09 12:16buy355917.902.11110.00002.1145
71172007.11.09 12:36buy356036.692.10790.00002.1113
71182007.11.09 12:40buy356125.212.10460.00002.1081
71192007.11.09 12:40buy356250.002.10460.00002.1081
71202007.11.09 12:43buy35634.182.10140.00002.1048
71212007.11.09 12:43buy356450.002.10140.00002.1048
71222007.11.09 12:43buy356550.002.10140.00002.1048
71232007.11.09 12:43buy356650.002.10140.00002.1048
71242007.11.09 13:00buy356716.072.09810.00002.1016
71252007.11.09 13:00buy356850.002.09810.00002.1016
71262007.11.09 13:00buy356950.002.09810.00002.1016
71272007.11.09 13:00buy357050.002.09810.00002.1016
71282007.11.09 13:00buy357150.002.09810.00002.1016
71292007.11.09 13:00buy357250.002.09810.00002.1016
71302007.11.09 13:00buy357350.002.09810.00002.1016
71312007.11.09 13:10t/p356716.072.10160.00002.1016562.45436814.60
71322007.11.09 13:10t/p356850.002.10160.00002.10161750.00438564.60
71332007.11.09 13:10t/p356950.002.10160.00002.10161750.00440314.60
71342007.11.09 13:10t/p357050.002.10160.00002.10161750.00442064.60
71352007.11.09 13:10t/p357150.002.10160.00002.10161750.00443814.60
71362007.11.09 13:10t/p357250.002.10160.00002.10161750.00445564.60
71372007.11.09 13:10t/p357350.002.10160.00002.10161750.00447314.60
71382007.11.09 13:10close356650.002.10160.00002.1048100.00447414.60
71392007.11.09 13:10close356550.002.10160.00002.1048100.00447514.60
71402007.11.09 13:10close356450.002.10160.00002.1048100.00447614.60
71412007.11.09 13:10close35634.182.10160.00002.10488.36447622.96
71422007.11.09 13:10close356250.002.10160.00002.1081-1500.00446122.96
71432007.11.09 13:10close356125.212.10160.00002.1081-756.30445366.66
71442007.11.09 13:10close356036.692.10160.00002.1113-2311.47443055.19
71452007.11.09 13:10close355917.902.10160.00002.1145-1700.50441354.69
71462007.11.09 13:10close35588.732.10160.00002.1177-1108.71440245.98
71472007.11.12 00:00sell35748.802.08280.00002.0794
71482007.11.12 00:35sell357518.042.08610.00002.0826
71492007.11.12 02:09t/p357518.042.08260.00002.0826631.42440877.40
71502007.11.12 02:09close35748.802.08260.00002.079417.59440894.99
71512007.11.12 02:09sell35768.822.08230.00002.0789
71522007.11.12 05:18t/p35768.822.07890.00002.0789299.88441194.87
71532007.11.12 05:18sell35778.822.07840.00002.0750
71542007.11.12 08:17sell357818.082.08180.00002.0782
71552007.11.12 08:36sell357937.062.08510.00002.0816
71562007.11.12 09:31t/p357937.062.08160.00002.08161297.10442491.97
71572007.11.12 09:31close357818.082.08150.00002.078254.24442546.21
71582007.11.12 09:31close35778.822.08150.00002.0750-273.43442272.78
71592007.11.12 09:31sell35808.852.08120.00002.0778
71602007.11.12 09:59t/p35808.852.07780.00002.0778300.90442573.68
71612007.11.12 09:59sell35818.852.07740.00002.0740
71622007.11.12 10:46sell358218.142.08060.00002.0772
71632007.11.12 11:48t/p358218.142.07720.00002.0772616.76443190.44
71642007.11.12 11:48close35818.852.07710.00002.074026.55443216.99
71652007.11.12 11:48sell35838.862.07680.00002.0734
71662007.11.12 12:54t/p35838.862.07340.00002.0734301.24443518.23
71672007.11.12 12:54sell35848.872.07300.00002.0696
71682007.11.12 13:19t/p35848.872.06960.00002.0696301.58443819.81
71692007.11.12 13:30sell35858.882.06950.00002.0661
71702007.11.12 14:58t/p35858.882.06610.00002.0661301.92444121.73
71712007.11.12 14:58sell35868.882.06570.00002.0623
71722007.11.12 15:22t/p35868.882.06230.00002.0623301.92444423.65
71732007.11.12 15:22sell35878.892.06190.00002.0585
71742007.11.12 21:03t/p35878.892.05850.00002.0585302.25444725.90
71752007.11.12 21:03sell35888.892.05800.00002.0546
71762007.11.12 21:51t/p35888.892.05460.00002.0546302.26445028.16
71772007.11.12 21:51sell35898.902.05420.00002.0508
71782007.11.13 02:10sell359018.242.05750.00002.0540
71792007.11.13 02:49sell359137.392.06080.00002.0573
71802007.11.13 06:44sell359226.652.06420.00002.0606
71812007.11.13 06:44sell359350.002.06420.00002.0606
71822007.11.13 07:59sell35947.132.06740.00002.0640
71832007.11.13 07:59sell359550.002.06740.00002.0640
71842007.11.13 07:59sell359650.002.06740.00002.0640
71852007.11.13 07:59sell359750.002.06740.00002.0640
71862007.11.13 10:30sell359822.122.07120.00002.0672
71872007.11.13 10:30sell359950.002.07120.00002.0672
71882007.11.13 10:30sell360050.002.07120.00002.0672
71892007.11.13 10:30sell360150.002.07120.00002.0672
71902007.11.13 10:30sell360250.002.07120.00002.0672
71912007.11.13 10:30sell360350.002.07120.00002.0672
71922007.11.13 10:30sell360450.002.07120.00002.0672
71932007.11.13 10:40t/p359822.122.06720.00002.0672884.78445912.94
71942007.11.13 10:40t/p359950.002.06720.00002.06721999.95447912.89
71952007.11.13 10:40t/p360050.002.06720.00002.06721999.95449912.84
71962007.11.13 10:40t/p360150.002.06720.00002.06721999.95451912.79
71972007.11.13 10:40t/p360250.002.06720.00002.06721999.95453912.74
71982007.11.13 10:40t/p360350.002.06720.00002.06721999.95455912.69
71992007.11.13 10:40t/p360450.002.06720.00002.06721999.95457912.64
72002007.11.13 10:40close359750.002.06720.00002.0640100.00458012.64
72012007.11.13 10:40close359650.002.06720.00002.0640100.00458112.64
72022007.11.13 10:40close359550.002.06720.00002.0640100.00458212.64
72032007.11.13 10:40close35947.132.06720.00002.064014.26458226.90
72042007.11.13 10:40close359350.002.06720.00002.0606-1500.04456726.86
72052007.11.13 10:40close359226.652.06720.00002.0606-799.52455927.34
72062007.11.13 10:40close359137.392.06720.00002.0573-2392.93453534.41
72072007.11.13 10:40close359018.242.06720.00002.0540-1769.30451765.11
72082007.11.13 10:40close35898.902.06720.00002.0508-1170.55450594.56
72092007.11.13 10:40sell36059.012.06670.00002.0633
72102007.11.13 12:42sell360618.472.06990.00002.0665
72112007.11.13 14:02sell360737.862.07310.00002.0697
72122007.11.13 14:21t/p360737.862.06970.00002.06971287.27451881.83
72132007.11.13 14:21close360618.472.06960.00002.066555.41451937.24
72142007.11.13 14:21close36059.012.06960.00002.0633-261.29451675.95
72152007.11.13 14:30sell36089.032.06900.00002.0656
72162007.11.13 14:56sell360918.512.07220.00002.0688
72172007.11.13 16:05sell361037.952.07540.00002.0720
72182007.11.13 17:13t/p361037.952.07200.00002.07201290.30452966.25
72192007.11.13 17:13close360918.512.07190.00002.068855.52453021.77
72202007.11.13 17:13close36089.032.07190.00002.0656-261.88452759.89
72212007.11.13 21:00sell36119.062.06770.00002.0643
72222007.11.13 22:25sell361218.572.07140.00002.0675
72232007.11.13 23:52sell361338.072.07460.00002.0712
72242007.11.14 03:55sell361428.042.07820.00002.0744
72252007.11.14 03:55sell361550.002.07820.00002.0744
72262007.11.14 10:46sell36169.982.08140.00002.0780
72272007.11.14 10:46sell361750.002.08140.00002.0780
72282007.11.14 10:46sell361850.002.08140.00002.0780
72292007.11.14 10:46sell361950.002.08140.00002.0780
72302007.11.14 11:35t/p36169.982.07800.00002.0780339.32453099.21
72312007.11.14 11:35t/p361750.002.07800.00002.07801700.00454799.21
72322007.11.14 11:35t/p361850.002.07800.00002.07801700.00456499.21
72332007.11.14 11:35t/p361950.002.07800.00002.07801700.00458199.21
72342007.11.14 11:35close361550.002.07800.00002.0744100.00458299.21
72352007.11.14 11:35close361428.042.07800.00002.074456.08458355.29
72362007.11.14 11:35close361338.072.07800.00002.0712-1352.28457003.00
72372007.11.14 11:35close361218.572.07800.00002.0675-1253.86455749.14
72382007.11.14 11:35close36119.062.07800.00002.0643-946.97454802.17
72392007.11.14 13:00sell36209.102.06630.00002.0629
72402007.11.14 14:07sell362118.652.06960.00002.0661
72412007.11.14 15:13sell362238.232.07280.00002.0694
72422007.11.14 16:11t/p362238.232.06940.00002.06941299.82456101.99
72432007.11.14 16:11close362118.652.06930.00002.066155.93456157.92
72442007.11.14 16:11close36209.102.06930.00002.0629-273.02455884.90
72452007.11.14 16:56sell36239.122.06600.00002.0626
72462007.11.14 17:10t/p36239.122.06260.00002.0626310.08456194.98
72472007.11.14 17:10sell36249.122.06210.00002.0587
72482007.11.14 17:34t/p36249.122.05870.00002.0587310.08456505.06
72492007.11.14 18:00sell36259.132.05820.00002.0548
72502007.11.14 21:12t/p36259.132.05480.00002.0548310.41456815.47
72512007.11.14 21:12sell36269.142.05420.00002.0508
72522007.11.15 02:22sell362718.742.05760.00002.0540
72532007.11.15 07:46sell362838.422.06100.00002.0574
72542007.11.15 08:03t/p362838.422.05740.00002.05741383.12458198.59
72552007.11.15 08:03close362718.742.05740.00002.054037.49458236.08
72562007.11.15 08:03close36269.142.05740.00002.0508-334.19457901.89
72572007.11.15 08:03sell36299.162.05710.00002.0537
72582007.11.15 09:06t/p36299.162.05370.00002.0537311.44458213.33
72592007.11.15 09:06sell36309.162.05330.00002.0499
72602007.11.15 09:21sell363118.782.05650.00002.0531
72612007.11.15 10:18t/p363118.782.05310.00002.0531638.52458851.85
72622007.11.15 10:18close36309.162.05300.00002.049927.47458879.32
72632007.11.15 10:18sell36329.182.05270.00002.0493
72642007.11.15 10:30t/p36329.182.04930.00002.0493312.12459191.44
72652007.11.15 10:30sell36339.182.04890.00002.0455
72662007.11.15 11:01t/p36339.182.04550.00002.0455312.12459503.56
72672007.11.15 11:30sell36349.192.04240.00002.0390
72682007.11.15 11:43sell363518.842.04570.00002.0422
72692007.11.15 14:20sell363638.622.04900.00002.0455
72702007.11.15 14:40t/p363638.622.04550.00002.04551351.70460855.26
72712007.11.15 14:40close363518.842.04550.00002.042237.68460892.94
72722007.11.15 14:40close36349.192.04550.00002.0390-284.90460608.04
72732007.11.15 14:40sell36379.212.04520.00002.0418
72742007.11.15 15:08sell363818.882.04840.00002.0450
72752007.11.15 18:53t/p363818.882.04500.00002.0450641.92461249.96
72762007.11.15 18:53close36379.212.04500.00002.041818.42461268.38
72772007.11.15 18:53sell36399.232.04470.00002.0413
72782007.11.16 04:05t/p36399.232.04130.00002.0413299.78461568.16
72792007.11.16 04:05sell36409.232.04090.00002.0375
72802007.11.16 05:31sell364118.922.04430.00002.0407
72812007.11.16 08:10sell364238.792.04750.00002.0441
72822007.11.16 08:22t/p364238.792.04410.00002.04411318.86462887.02
72832007.11.16 08:22close364118.922.04410.00002.040737.84462924.86
72842007.11.16 08:22close36409.232.04410.00002.0375-295.36462629.50
72852007.11.16 08:22sell36439.252.04350.00002.0401
72862007.11.16 08:40sell364418.962.04670.00002.0433
72872007.11.16 09:14t/p364418.962.04330.00002.0433644.64463274.14
72882007.11.16 09:14close36439.252.04330.00002.040118.50463292.64
72892007.11.16 09:14sell36459.272.04300.00002.0396
72902007.11.16 11:06t/p36459.272.03960.00002.0396315.18463607.82
72912007.11.16 11:06sell36469.272.03920.00002.0358
72922007.11.16 11:40t/p36469.272.03580.00002.0358315.18463923.00
72932007.11.16 11:40sell36479.282.03520.00002.0318
72942007.11.16 12:15sell364819.022.03850.00002.0350
72952007.11.16 13:33sell364938.992.04180.00002.0383
72962007.11.16 14:06sell365029.932.04500.00002.0416
72972007.11.16 14:06sell365150.002.04500.00002.0416
72982007.11.16 15:21sell365213.862.04820.00002.0448
72992007.11.16 15:21sell365350.002.04820.00002.0448
73002007.11.16 15:21sell365450.002.04820.00002.0448
73012007.11.16 15:21sell365550.002.04820.00002.0448
73022007.11.16 16:06t/p365213.862.04480.00002.0448471.24464394.24
73032007.11.16 16:06t/p365350.002.04480.00002.04481700.00466094.24
73042007.11.16 16:06t/p365450.002.04480.00002.04481700.00467794.24
73052007.11.16 16:06t/p365550.002.04480.00002.04481700.00469494.24
73062007.11.16 16:06close365150.002.04440.00002.0416300.00469794.24
73072007.11.16 16:06close365029.932.04440.00002.0416179.58469973.82
73082007.11.16 16:06close364938.992.04440.00002.0383-1013.74468960.08
73092007.11.16 16:06close364819.022.04440.00002.0350-1122.18467837.90
73102007.11.16 16:06close36479.282.04440.00002.0318-853.75466984.15
73112007.11.16 16:06sell36569.342.04410.00002.0407
73122007.11.16 17:37sell365719.152.04730.00002.0439
73132007.11.16 18:17sell365839.262.05050.00002.0471
73142007.11.16 22:25sell365930.482.05390.00002.0503
73152007.11.16 22:25sell366050.002.05390.00002.0503
73162007.11.19 08:14t/p365930.482.05030.00002.05031050.92468035.07
73172007.11.19 08:14t/p366050.002.05030.00002.05031723.95469759.02
73182007.11.19 08:14close365839.262.04990.00002.0471175.85469934.87
73192007.11.19 08:14close365719.152.04990.00002.0439-527.01469407.86
73202007.11.19 08:14close36569.342.04990.00002.0407-555.93468851.94
73212007.11.19 09:08sell36619.382.04520.00002.0418
73222007.11.19 09:24sell366219.232.04840.00002.0450
73232007.11.19 12:13sell366339.422.05170.00002.0482
73242007.11.19 17:58t/p366339.422.04820.00002.04821379.70470231.64
73252007.11.19 17:58close366219.232.04820.00002.045038.46470270.10
73262007.11.19 17:58close36619.382.04820.00002.0418-281.40469988.70
73272007.11.21 12:00sell36649.402.05410.00002.0507
73282007.11.21 12:40sell366519.272.05750.00002.0539
73292007.11.21 14:56sell366639.502.06080.00002.0573
73302007.11.21 16:07t/p366639.502.05730.00002.05731382.50471371.20
73312007.11.21 16:07close366519.272.05730.00002.053938.52471409.72
73322007.11.21 16:07close36649.402.05730.00002.0507-300.80471108.92
73332007.11.21 19:30buy36679.422.06210.00002.0655
73342007.11.21 21:06t/p36679.422.06550.00002.0655320.27471429.19
73352007.11.22 21:06buy36689.432.06310.00002.0665
73362007.11.23 02:06t/p36689.432.06650.00002.0665332.70471761.89
73372007.11.23 03:00buy36699.442.07400.00002.0774
73382007.11.23 05:33buy367019.352.07060.00002.0742
73392007.11.23 09:21buy367139.672.06730.00002.0708
73402007.11.23 09:23buy367231.322.06400.00002.0675
73412007.11.23 09:23buy367350.002.06400.00002.0675
73422007.11.23 09:29t/p367231.322.06750.00002.06751096.18472858.07
73432007.11.23 09:29t/p367350.002.06750.00002.06751749.97474608.04
73442007.11.23 09:29close367139.672.06750.00002.070879.38474687.42
73452007.11.23 09:29close367019.352.06750.00002.0742-599.82474087.60
73462007.11.23 09:29close36699.442.06750.00002.0774-613.60473474.00
73472007.11.23 12:00sell36749.472.05650.00002.0531
73482007.11.23 12:31sell367519.412.05990.00002.0563
73492007.11.23 14:14t/p367519.412.05630.00002.0563698.76474172.76
73502007.11.23 14:14close36749.472.05630.00002.053118.94474191.70
73512007.11.26 01:00buy36769.482.06410.00002.0675
73522007.11.26 08:43t/p36769.482.06750.00002.0675322.32474514.02
73532007.11.27 20:30buy36779.492.06830.00002.0717
73542007.11.27 21:20t/p36779.492.07170.00002.0717322.67474836.69
73552007.11.28 01:00buy36789.502.06770.00002.0711
73562007.11.28 03:38buy367919.472.06440.00002.0679
73572007.11.28 07:14t/p367919.472.06790.00002.0679681.47475518.16
73582007.11.28 07:14close36789.502.06800.00002.071128.49475546.65
73592007.11.28 09:30sell36809.512.06110.00002.0577
73602007.11.28 14:03sell368119.502.06430.00002.0609
73612007.11.28 14:33sell368239.972.06750.00002.0641
73622007.11.28 15:16sell368331.942.07070.00002.0673
73632007.11.28 15:16sell368450.002.07070.00002.0673
73642007.11.28 20:09sell368517.982.07390.00002.0705
73652007.11.28 20:09sell368650.002.07390.00002.0705
73662007.11.28 20:09sell368750.002.07390.00002.0705
73672007.11.28 20:09sell368850.002.07390.00002.0705
73682007.11.28 20:17sell368944.362.07710.00002.0737
73692007.11.28 20:17sell369050.002.07710.00002.0737
73702007.11.28 20:17sell369150.002.07710.00002.0737
73712007.11.28 20:17sell369250.002.07710.00002.0737
73722007.11.28 20:17sell369350.002.07710.00002.0737
73732007.11.28 20:17sell369450.002.07710.00002.0737
73742007.11.28 20:17sell369550.002.07710.00002.0737
73752007.11.28 20:39sell36965.942.08070.00002.0769
73762007.11.28 20:39sell369750.002.08070.00002.0769
73772007.11.28 20:39sell369850.002.08070.00002.0769
73782007.11.28 20:39sell369950.002.08070.00002.0769
73792007.11.28 20:39sell370050.002.08070.00002.0769
73802007.11.28 20:39sell370150.002.08070.00002.0769
73812007.11.28 20:39sell370250.002.08070.00002.0769
73822007.11.28 20:39sell370350.002.08070.00002.0769
73832007.11.28 20:39sell370450.002.08070.00002.0769
73842007.11.28 20:39sell370550.002.08070.00002.0769
73852007.11.28 20:39sell370650.002.08070.00002.0769
73862007.11.28 20:39sell370750.002.08070.00002.0769
73872007.11.28 20:39sell370850.002.08070.00002.0769
73882007.11.28 20:39sell370950.002.08070.00002.0769
73892007.11.28 20:39sell371050.002.08070.00002.0769
73902007.11.29 00:27t/p36965.942.07690.00002.0769198.62475745.26
73912007.11.29 00:27t/p369750.002.07690.00002.07691671.85477417.11
73922007.11.29 00:27t/p369850.002.07690.00002.07691671.85479088.96
73932007.11.29 00:27t/p369950.002.07690.00002.07691671.85480760.81
73942007.11.29 00:27t/p370050.002.07690.00002.07691671.85482432.66
73952007.11.29 00:27t/p370150.002.07690.00002.07691671.85484104.51
73962007.11.29 00:27t/p370250.002.07690.00002.07691671.85485776.36
73972007.11.29 00:27t/p370350.002.07690.00002.07691671.85487448.21
73982007.11.29 00:27t/p370450.002.07690.00002.07691671.85489120.06
73992007.11.29 00:27t/p370550.002.07690.00002.07691671.85490791.91
74002007.11.29 00:27t/p370650.002.07690.00002.07691671.85492463.76
74012007.11.29 00:27t/p370750.002.07690.00002.07691671.85494135.61
74022007.11.29 00:27t/p370850.002.07690.00002.07691671.85495807.46
74032007.11.29 00:27t/p370950.002.07690.00002.07691671.85497479.31
74042007.11.29 00:27t/p371050.002.07690.00002.07691671.85499151.16
74052007.11.29 00:27close369550.002.07680.00002.0737-78.17499072.99
74062007.11.29 00:27close369450.002.07680.00002.0737-78.17498994.82
74072007.11.29 00:27close369350.002.07680.00002.0737-78.17498916.65
74082007.11.29 00:27close369250.002.07680.00002.0737-78.17498838.48
74092007.11.29 00:27close369150.002.07680.00002.0737-78.17498760.31
74102007.11.29 00:27close369050.002.07680.00002.0737-78.17498682.14
74112007.11.29 00:27close368944.362.07680.00002.0737-69.35498612.79
74122007.11.29 00:27close368850.002.07680.00002.0705-1678.17496934.62
74132007.11.29 00:27close368750.002.07680.00002.0705-1678.17495256.45
74142007.11.29 00:27close368650.002.07680.00002.0705-1678.17493578.28
74152007.11.29 00:27close368517.982.07680.00002.0705-603.47492974.80
74162007.11.29 00:27close368450.002.07680.00002.0673-3278.17489696.63
74172007.11.29 00:27close368331.942.07680.00002.0673-2094.09487602.54
74182007.11.29 00:27close368239.972.07680.00002.0641-3899.61483702.93
74192007.11.29 00:27close368119.502.07680.00002.0609-2526.48481176.45
74202007.11.29 00:27close36809.512.07680.00002.0577-1536.46479639.99
74212007.11.29 01:02buy37119.592.07980.00002.0832
74222007.11.29 01:48buy371219.662.07660.00002.0800
74232007.11.29 07:23buy371340.302.07310.00002.0768
74242007.11.29 09:03buy371432.612.06990.00002.0733
74252007.11.29 09:03buy371550.002.06990.00002.0733
74262007.11.29 09:22buy371619.352.06670.00002.0701
74272007.11.29 09:22buy371750.002.06670.00002.0701
74282007.11.29 09:22buy371850.002.06670.00002.0701
74292007.11.29 09:22buy371950.002.06670.00002.0701
74302007.11.29 11:08buy372047.172.06320.00002.0669
74312007.11.29 11:08buy372150.002.06320.00002.0669
74322007.11.29 11:08buy372250.002.06320.00002.0669
74332007.11.29 11:08buy372350.002.06320.00002.0669
74342007.11.29 11:08buy372450.002.06320.00002.0669
74352007.11.29 11:08buy372550.002.06320.00002.0669
74362007.11.29 11:08buy372650.002.06320.00002.0669
74372007.11.29 12:14buy372711.702.05980.00002.0634
74382007.11.29 12:14buy372850.002.05980.00002.0634
74392007.11.29 12:14buy372950.002.05980.00002.0634
74402007.11.29 12:14buy373050.002.05980.00002.0634
74412007.11.29 12:14buy373150.002.05980.00002.0634
74422007.11.29 12:14buy373250.002.05980.00002.0634
74432007.11.29 12:14buy373350.002.05980.00002.0634
74442007.11.29 12:14buy373450.002.05980.00002.0634
74452007.11.29 12:14buy373550.002.05980.00002.0634
74462007.11.29 12:14buy373650.002.05980.00002.0634
74472007.11.29 12:14buy373750.002.05980.00002.0634
74482007.11.29 12:14buy373850.002.05980.00002.0634
74492007.11.29 12:14buy373950.002.05980.00002.0634
74502007.11.29 12:14buy374050.002.05980.00002.0634
74512007.11.29 12:14buy374150.002.05980.00002.0634
74522007.11.29 12:47t/p372711.702.06340.00002.0634421.19480061.18
74532007.11.29 12:47t/p372850.002.06340.00002.06341799.96481861.14
74542007.11.29 12:47t/p372950.002.06340.00002.06341799.96483661.10
74552007.11.29 12:47t/p373050.002.06340.00002.06341799.96485461.06
74562007.11.29 12:47t/p373150.002.06340.00002.06341799.96487261.02
74572007.11.29 12:47t/p373250.002.06340.00002.06341799.96489060.98
74582007.11.29 12:47t/p373350.002.06340.00002.06341799.96490860.94
74592007.11.29 12:47t/p373450.002.06340.00002.06341799.96492660.90
74602007.11.29 12:47t/p373550.002.06340.00002.06341799.96494460.86
74612007.11.29 12:47t/p373650.002.06340.00002.06341799.96496260.82
74622007.11.29 12:47t/p373750.002.06340.00002.06341799.96498060.78
74632007.11.29 12:47t/p373850.002.06340.00002.06341799.96499860.74
74642007.11.29 12:47t/p373950.002.06340.00002.06341799.96501660.70
74652007.11.29 12:47t/p374050.002.06340.00002.06341799.96503460.66
74662007.11.29 12:47t/p374150.002.06340.00002.06341799.96505260.62
74672007.11.29 12:47close372650.002.06340.00002.0669100.03505360.65
74682007.11.29 12:47close372550.002.06340.00002.0669100.03505460.68
74692007.11.29 12:47close372450.002.06340.00002.0669100.03505560.71
74702007.11.29 12:47close372350.002.06340.00002.0669100.03505660.74
74712007.11.29 12:47close372250.002.06340.00002.0669100.03505760.77
74722007.11.29 12:47close372150.002.06340.00002.0669100.03505860.80
74732007.11.29 12:47close372047.172.06340.00002.066994.37505955.17
74742007.11.29 12:47close371950.002.06340.00002.0701-1650.00504305.17
74752007.11.29 12:47close371850.002.06340.00002.0701-1650.00502655.17
74762007.11.29 12:47close371750.002.06340.00002.0701-1650.00501005.17
74772007.11.29 12:47close371619.352.06340.00002.0701-638.55500366.62
74782007.11.29 12:47close371550.002.06340.00002.0733-3250.00497116.62
74792007.11.29 12:47close371432.612.06340.00002.0733-2119.65494996.97
74802007.11.29 12:47close371340.302.06340.00002.0768-3909.11491087.86
74812007.11.29 12:47close371219.662.06340.00002.0800-2595.12488492.74
74822007.11.29 12:47close37119.592.06340.00002.0832-1572.77486919.97
74832007.12.03 21:00buy37429.742.06690.00002.0703
74842007.12.03 23:57buy374319.972.06370.00002.0671
74852007.12.04 08:50t/p374319.972.06710.00002.0671704.56487624.53
74862007.12.04 08:50close37429.742.06710.00002.070331.97487656.50
74872007.12.04 11:30sell37449.752.06030.00002.0569
74882007.12.04 12:10sell374519.992.06350.00002.0601
74892007.12.04 15:10t/p374519.992.06010.00002.0601679.66488336.16
74902007.12.04 15:10close37449.752.06010.00002.056919.51488355.67
74912007.12.05 09:06sell37469.772.04960.00002.0462
74922007.12.05 09:11t/p37469.772.04620.00002.0462332.18488687.85
74932007.12.05 09:11sell37479.772.04560.00002.0422
74942007.12.05 09:57t/p37479.772.04220.00002.0422332.18489020.03
74952007.12.05 10:30sell37489.782.03970.00002.0363
74962007.12.05 10:30t/p37489.782.03630.00002.0363332.52489352.55
74972007.12.05 10:30sell37499.792.03580.00002.0324
74982007.12.05 10:44sell375020.072.03900.00002.0356
74992007.12.05 14:17t/p375020.072.03560.00002.0356682.39490034.94
75002007.12.05 14:17close37499.792.03560.00002.032419.58490054.52
75012007.12.05 14:17sell37519.802.03530.00002.0319
75022007.12.05 15:15t/p37519.802.03190.00002.0319333.20490387.72
75032007.12.05 15:15sell37529.812.03150.00002.0281
75042007.12.05 16:59t/p37529.812.02810.00002.0281333.54490721.26
75052007.12.05 16:59sell37539.812.02770.00002.0243
75062007.12.06 05:59sell375420.112.03090.00002.0275
75072007.12.06 07:39t/p375420.112.02750.00002.0275683.74491405.00
75082007.12.06 07:39close37539.812.02750.00002.0243-25.14491379.85
75092007.12.06 07:39sell37559.832.02700.00002.0236
75102007.12.06 08:46t/p37559.832.02360.00002.0236334.22491714.07
75112007.12.06 08:46sell37569.832.02320.00002.0198
75122007.12.06 10:26sell375720.152.02640.00002.0230
75132007.12.06 11:15sell375841.312.02970.00002.0262
75142007.12.06 12:35t/p375841.312.02620.00002.02621445.85493159.92
75152007.12.06 12:35close375720.152.02620.00002.023040.30493200.22
75162007.12.06 12:35close37569.832.02620.00002.0198-294.90492905.32
75172007.12.06 12:35sell37599.862.02580.00002.0224
75182007.12.06 13:00t/p37599.862.02240.00002.0224335.24493240.56
75192007.12.06 13:00sell37609.862.02170.00002.0183
75202007.12.06 13:00t/p37609.862.01830.00002.0183335.24493575.80
75212007.12.06 13:00sell37619.872.01790.00002.0145
75222007.12.06 13:00sell376220.232.02220.00002.0177
75232007.12.06 14:10sell376341.472.02550.00002.0220
75242007.12.06 14:46sell376435.012.02870.00002.0253
75252007.12.06 14:46sell376550.002.02870.00002.0253
75262007.12.06 16:32t/p376435.012.02530.00002.02531190.34494766.14
75272007.12.06 16:32t/p376550.002.02530.00002.02531700.00496466.14
75282007.12.06 16:32close376341.472.02520.00002.0220124.43496590.57
75292007.12.06 16:32close376220.232.02520.00002.0177-606.88495983.69
75302007.12.06 16:32close37619.872.02520.00002.0145-720.51495263.18
75312007.12.06 16:32sell37669.912.02450.00002.0211
75322007.12.06 17:45sell376720.322.02780.00002.0243
75332007.12.07 05:32t/p376720.322.02430.00002.0243680.29495943.48
75342007.12.07 05:32close37669.912.02430.00002.02114.75495948.22
75352007.12.07 05:32sell37689.922.02370.00002.0203
75362007.12.07 10:02sell376920.342.02690.00002.0235
75372007.12.07 11:21sell377041.702.03030.00002.0267
75382007.12.07 11:25sell377135.482.03370.00002.0301
75392007.12.07 11:25sell377250.002.03370.00002.0301
75402007.12.07 14:30t/p377135.482.03010.00002.03011277.28497225.50
75412007.12.07 14:30t/p377250.002.03010.00002.03011800.00499025.50
75422007.12.07 14:30close377041.702.03000.00002.0267125.10499150.60
75432007.12.07 14:30close376920.342.03000.00002.0235-630.54498520.06
75442007.12.07 14:30close37689.922.03000.00002.0203-624.96497895.10
75452007.12.07 15:41sell37739.962.02720.00002.0238
75462007.12.07 18:13sell377420.422.03050.00002.0270
75472007.12.07 18:56t/p377420.422.02700.00002.0270714.69498609.79
75482007.12.07 18:56close37739.962.02700.00002.023819.93498629.72
75492007.12.07 18:57sell37759.972.02660.00002.0232
75502007.12.07 19:50sell377620.442.02990.00002.0264
75512007.12.10 00:34sell377741.902.03320.00002.0297
75522007.12.10 09:43sell377835.892.03640.00002.0330
75532007.12.10 09:43sell377950.002.03640.00002.0330
75542007.12.10 10:18sell378026.072.03980.00002.0362
75552007.12.10 10:18sell378150.002.03980.00002.0362
75562007.12.10 10:18sell378250.002.03980.00002.0362
75572007.12.10 10:18sell378350.002.03980.00002.0362
75582007.12.10 12:39sell378410.942.04310.00002.0396
75592007.12.10 12:39sell378550.002.04310.00002.0396
75602007.12.10 12:39sell378650.002.04310.00002.0396
75612007.12.10 12:39sell378750.002.04310.00002.0396
75622007.12.10 12:39sell378850.002.04310.00002.0396
75632007.12.10 12:39sell378950.002.04310.00002.0396
75642007.12.10 12:39sell379050.002.04310.00002.0396
75652007.12.10 12:39sell379150.002.04310.00002.0396
75662007.12.10 16:20sell379239.932.04630.00002.0429
75672007.12.10 16:20sell379350.002.04630.00002.0429
75682007.12.10 16:20sell379450.002.04630.00002.0429
75692007.12.10 16:20sell379550.002.04630.00002.0429
75702007.12.10 16:20sell379650.002.04630.00002.0429
75712007.12.10 16:20sell379750.002.04630.00002.0429
75722007.12.10 16:20sell379850.002.04630.00002.0429
75732007.12.10 16:20sell379950.002.04630.00002.0429
75742007.12.10 16:20sell380050.002.04630.00002.0429
75752007.12.10 16:20sell380150.002.04630.00002.0429
75762007.12.10 16:20sell380250.002.04630.00002.0429
75772007.12.10 16:20sell380350.002.04630.00002.0429
75782007.12.10 16:20sell380450.002.04630.00002.0429
75792007.12.10 16:20sell380550.002.04630.00002.0429
75802007.12.10 16:20sell380650.002.04630.00002.0429
75812007.12.10 18:42t/p379239.932.04290.00002.04291357.62499987.34
75822007.12.10 18:42t/p379350.002.04290.00002.04291700.00501687.34
75832007.12.10 18:42t/p379450.002.04290.00002.04291700.00503387.34
75842007.12.10 18:42t/p379550.002.04290.00002.04291700.00505087.34
75852007.12.10 18:42t/p379650.002.04290.00002.04291700.00506787.34
75862007.12.10 18:42t/p379750.002.04290.00002.04291700.00508487.34
75872007.12.10 18:42t/p379850.002.04290.00002.04291700.00510187.34
75882007.12.10 18:42t/p379950.002.04290.00002.04291700.00511887.34
75892007.12.10 18:42t/p380050.002.04290.00002.04291700.00513587.34
75902007.12.10 18:42t/p380150.002.04290.00002.04291700.00515287.34
75912007.12.10 18:42t/p380250.002.04290.00002.04291700.00516987.34
75922007.12.10 18:42t/p380350.002.04290.00002.04291700.00518687.34
75932007.12.10 18:42t/p380450.002.04290.00002.04291700.00520387.34
75942007.12.10 18:42t/p380550.002.04290.00002.04291700.00522087.34
75952007.12.10 18:42t/p380650.002.04290.00002.04291700.00523787.34
75962007.12.10 18:42close379150.002.04290.00002.0396100.06523887.40
75972007.12.10 18:42close379050.002.04290.00002.0396100.06523987.46
75982007.12.10 18:42close378950.002.04290.00002.0396100.06524087.52
75992007.12.10 18:42close378850.002.04290.00002.0396100.06524187.58
76002007.12.10 18:42close378750.002.04290.00002.0396100.06524287.64
76012007.12.10 18:42close378650.002.04290.00002.0396100.06524387.70
76022007.12.10 18:42close378550.002.04290.00002.0396100.06524487.76
76032007.12.10 18:42close378410.942.04290.00002.039621.89524509.65
76042007.12.10 18:42close378350.002.04290.00002.0362-1550.04522959.61
76052007.12.10 18:42close378250.002.04290.00002.0362-1550.04521409.57
76062007.12.10 18:42close378150.002.04290.00002.0362-1550.04519859.53
76072007.12.10 18:42close378026.072.04290.00002.0362-808.19519051.34
76082007.12.10 18:42close377950.002.04290.00002.0330-3249.96515801.38
76092007.12.10 18:42close377835.892.04290.00002.0330-2332.82513468.56
76102007.12.10 18:42close377741.902.04290.00002.0297-4064.29509404.27
76112007.12.10 18:42close377620.442.04290.00002.0264-2688.29506715.98
76122007.12.10 18:42close37759.972.04290.00002.0232-1640.27505075.71
76132007.12.11 18:00sell380710.102.03830.00002.0349
76142007.12.11 20:14sell380820.702.04170.00002.0381
76152007.12.11 20:16t/p380820.702.03810.00002.0381745.20505820.91
76162007.12.11 20:16close380710.102.03790.00002.034940.41505861.32
76172007.12.12 15:03buy380910.122.05320.00002.0566
76182007.12.12 15:04t/p380910.122.05660.00002.0566344.08506205.40
76192007.12.12 15:04buy381010.122.05700.00002.0604
76202007.12.12 15:07buy381120.752.05380.00002.0572
76212007.12.12 15:24buy381242.542.05050.00002.0540
76222007.12.12 16:00buy381337.212.04710.00002.0507
76232007.12.12 16:00buy381450.002.04710.00002.0507
76242007.12.13 01:01buy381528.782.04380.00002.0473
76252007.12.13 01:01buy381650.002.04380.00002.0473
76262007.12.13 01:01buy381750.002.04380.00002.0473
76272007.12.13 01:01buy381850.002.04380.00002.0473
76282007.12.13 04:09t/p381528.782.04730.00002.04731007.30507212.70
76292007.12.13 04:09t/p381650.002.04730.00002.04731750.00508962.70
76302007.12.13 04:09t/p381750.002.04730.00002.04731750.00510712.70
76312007.12.13 04:09t/p381850.002.04730.00002.04731750.00512462.70
76322007.12.13 04:09close381450.002.04740.00002.0507342.15512804.85
76332007.12.13 04:09close381337.212.04740.00002.0507254.63513059.48
76342007.12.13 04:09close381242.542.04740.00002.0540-1155.26511904.22
76352007.12.13 04:09close381120.752.04740.00002.0572-1248.26510655.96
76362007.12.13 04:09close381010.122.04740.00002.0604-932.63509723.33
76372007.12.13 15:00sell381910.192.04050.00002.0371
76382007.12.13 16:36t/p381910.192.03710.00002.0371346.45510069.78
76392007.12.14 06:00sell382010.202.03920.00002.0358
76402007.12.14 07:01sell382120.912.04240.00002.0390
76412007.12.14 08:35t/p382120.912.03900.00002.0390710.94510780.72
76422007.12.14 08:35close382010.202.03900.00002.035820.41510801.13
76432007.12.14 09:30sell382210.222.03790.00002.0345
76442007.12.14 10:38t/p382210.222.03450.00002.0345347.48511148.61
76452007.12.14 11:42sell382310.222.02930.00002.0259
76462007.12.14 12:24t/p382310.222.02590.00002.0259347.48511496.09
76472007.12.14 12:24sell382410.232.02540.00002.0220
76482007.12.14 14:33t/p382410.232.02200.00002.0220347.82511843.91
76492007.12.14 14:33sell382510.242.02160.00002.0182
76502007.12.14 14:36sell382620.992.02480.00002.0214
76512007.12.14 15:05sell382743.032.02800.00002.0246
76522007.12.14 15:33t/p382743.032.02460.00002.02461463.02513306.93
76532007.12.14 15:33close382620.992.02460.00002.021441.99513348.92
76542007.12.14 15:33close382510.242.02460.00002.0182-307.20513041.72
76552007.12.14 15:33sell382810.262.02430.00002.0209
76562007.12.14 16:06t/p382810.262.02090.00002.0209348.84513390.56
76572007.12.14 16:06sell382910.272.02050.00002.0171
76582007.12.14 17:24sell383021.052.02380.00002.0203
76592007.12.14 17:43t/p383021.052.02030.00002.0203736.73514127.29
76602007.12.14 17:43close382910.272.02020.00002.017130.81514158.10
76612007.12.14 17:43sell383110.282.01990.00002.0165
76622007.12.14 19:53t/p383110.282.01650.00002.0165349.52514507.62
76632007.12.14 19:53sell383210.292.01610.00002.0127
76642007.12.17 04:02sell383321.092.01940.00002.0159
76652007.12.17 09:04t/p383321.092.01590.00002.0159738.12515245.74
76662007.12.17 09:04close383210.292.01590.00002.01274.92515250.66
76672007.12.17 09:04sell383410.312.01560.00002.0122
76682007.12.17 09:28t/p383410.312.01220.00002.0122350.54515601.20
76692007.12.17 09:28sell383510.312.01170.00002.0083
76702007.12.17 09:42sell383621.142.01490.00002.0115
76712007.12.17 11:27t/p383621.142.01150.00002.0115718.76516319.96
76722007.12.17 11:27close383510.312.01140.00002.008330.92516350.88
76732007.12.17 11:27sell383710.332.01090.00002.0075
76742007.12.17 11:48sell383821.182.01410.00002.0107
76752007.12.17 12:39sell383943.422.01740.00002.0139
76762007.12.17 18:54sell384039.012.02070.00002.0172
76772007.12.17 18:54sell384150.002.02070.00002.0172
76782007.12.18 05:50t/p384039.012.01720.00002.01721306.02517656.90
76792007.12.18 05:50t/p384150.002.01720.00002.01721673.95519330.85
76802007.12.18 05:50close383943.422.01720.00002.013920.81519351.65
76812007.12.18 05:50close383821.182.01720.00002.0107-688.79518662.86
76822007.12.18 05:50close383710.332.01720.00002.0075-666.50517996.36
76832007.12.18 05:50sell384210.362.01650.00002.0131
76842007.12.18 06:55sell384321.242.01970.00002.0163
76852007.12.18 10:30t/p384321.242.01630.00002.0163722.17518718.53
76862007.12.18 10:30close384210.362.01610.00002.013141.44518759.97
76872007.12.18 10:30sell384410.382.01550.00002.0121
76882007.12.18 11:03t/p384410.382.01210.00002.0121352.92519112.89
76892007.12.18 11:30sell384510.382.01300.00002.0096
76902007.12.18 12:18sell384621.282.01620.00002.0128
76912007.12.18 16:08sell384743.622.01940.00002.0160
76922007.12.18 16:39t/p384743.622.01600.00002.01601483.08520595.97
76932007.12.18 16:39close384621.282.01590.00002.012863.83520659.80
76942007.12.18 16:39close384510.382.01590.00002.0096-301.03520358.77
76952007.12.18 17:49sell384810.412.01410.00002.0107
76962007.12.19 08:00t/p384810.412.01070.00002.0107338.11520696.87
76972007.12.19 08:00sell384910.412.01030.00002.0069
76982007.12.19 09:01sell385021.342.01350.00002.0101
76992007.12.19 09:24t/p385021.342.01010.00002.0101725.56521422.43
77002007.12.19 09:24close384910.412.01000.00002.006931.23521453.66
77012007.12.19 09:24sell385110.432.00950.00002.0061
77022007.12.19 09:53sell385221.382.01270.00002.0093
77032007.12.19 09:59sell385343.832.01600.00002.0125
77042007.12.19 10:23sell385439.852.01930.00002.0158
77052007.12.19 10:23sell385550.002.01930.00002.0158
77062007.12.19 10:30t/p385439.852.01580.00002.01581394.75522848.41
77072007.12.19 10:30t/p385550.002.01580.00002.01581750.00524598.41
77082007.12.19 10:30close385343.832.01580.00002.012587.66524686.07
77092007.12.19 10:30close385221.382.01580.00002.0093-662.78524023.29
77102007.12.19 10:30close385110.432.01580.00002.0061-657.09523366.20
77112007.12.19 11:30sell385610.472.00690.00002.0035
77122007.12.19 15:02t/p385610.472.00350.00002.0035355.99523722.19
77132007.12.19 15:02sell385710.472.00300.00001.9996
77142007.12.19 16:03sell385821.462.00620.00002.0028
77152007.12.19 17:03t/p385821.462.00280.00002.0028729.64524451.83
77162007.12.19 17:03close385710.472.00280.00001.999620.94524472.77
77172007.12.19 17:03sell385910.492.00220.00001.9988
77182007.12.19 17:22t/p385910.491.99880.00001.9988356.66524829.43
77192007.12.19 17:22sell386010.501.99840.00001.9950
77202007.12.19 17:58t/p386010.501.99500.00001.9950357.00525186.43
77212007.12.19 17:58sell386110.501.99450.00001.9911
77222007.12.19 21:15sell386221.521.99790.00001.9943
77232007.12.20 07:53t/p386221.521.99430.00001.9943676.52525862.96
77242007.12.20 07:53close386110.501.99420.00001.9911-16.40525846.56
77252007.12.20 07:53sell386310.521.99380.00001.9904
77262007.12.20 09:21t/p386310.521.99040.00001.9904357.68526204.24
77272007.12.20 09:21sell386410.521.98990.00001.9865
77282007.12.20 10:13sell386521.571.99310.00001.9897
77292007.12.20 11:21t/p386521.571.98970.00001.9897733.38526937.62
77302007.12.20 11:21close386410.521.98970.00001.986521.04526958.66
77312007.12.20 11:21sell386610.541.98920.00001.9858
77322007.12.20 16:02t/p386610.541.98580.00001.9858358.36527317.02
77332007.12.20 16:02sell386710.551.98540.00001.9820
77342007.12.20 16:15t/p386710.551.98200.00001.9820358.70527675.72
77352007.12.20 16:15sell386810.551.98150.00001.9781
77362007.12.20 23:08t/p386810.551.97810.00001.9781358.70528034.42
77372007.12.20 23:08sell386910.561.97520.00001.9718
77382007.12.20 23:08t/p386910.561.97180.00001.9718359.05528393.47
77392007.12.20 23:08sell387010.571.97070.00001.9673
77402007.12.20 23:11t/p387010.571.96730.00001.9673359.38528752.85
77412007.12.20 23:11sell387110.581.96270.00001.9593
77422007.12.20 23:14sell387221.691.98330.00001.9625
77432007.12.21 02:15sell387344.461.98650.00001.9831
77442007.12.21 10:19t/p387344.461.98310.00001.98311511.65530264.50
77452007.12.21 10:19close387221.691.98310.00001.962510.38530274.88
77462007.12.21 10:19close387110.581.98310.00001.9593-2174.41528100.46
77472007.12.21 10:19sell387410.561.98280.00001.9794
77482007.12.21 10:30sell387521.651.98640.00001.9826
77492007.12.21 10:59t/p387521.651.98260.00001.9826822.70528923.16
77502007.12.21 10:59close387410.561.98250.00001.979431.68528954.84
77512007.12.21 10:59sell387610.581.98220.00001.9788
77522007.12.21 12:11sell387721.691.98550.00001.9820
77532007.12.21 13:31sell387844.461.98890.00001.9853
77542007.12.21 14:03t/p387844.461.98530.00001.98531600.56530555.40
77552007.12.21 14:03close387721.691.98510.00001.982086.76530642.16
77562007.12.21 14:03close387610.581.98510.00001.9788-306.82530335.34
77572007.12.21 14:03sell387910.611.98480.00001.9814
77582007.12.21 18:46t/p387910.611.98140.00001.9814360.74530696.08
77592007.12.21 18:46sell388010.611.98090.00001.9775
77602007.12.21 19:59sell388121.751.98420.00001.9807
77612007.12.24 11:18t/p388121.751.98070.00001.9807728.17531424.25
77622007.12.24 11:18close388010.611.98040.00001.977536.92531461.17
77632007.12.24 11:19sell388210.631.97990.00001.9765
77642007.12.24 16:15t/p388210.631.97650.00001.9765361.42531822.59
77652007.12.24 16:15sell388310.641.97610.00001.9727
77662007.12.26 12:00sell388421.811.98210.00001.9759
77672007.12.27 04:01sell388544.711.98540.00001.9819
77682007.12.27 06:54sell388641.661.98860.00001.9852
77692007.12.27 06:54sell388750.001.98860.00001.9852
77702007.12.27 08:19t/p388641.661.98520.00001.98521416.45533239.04
77712007.12.27 08:19t/p388750.001.98520.00001.98521700.01534939.05
77722007.12.27 08:19close388544.711.98510.00001.9819134.13535073.18
77732007.12.27 08:19close388421.811.98510.00001.9759-753.83534319.36
77742007.12.27 08:19close388310.641.98510.00001.9727-1038.52533280.84
77752007.12.27 14:30buy388810.671.99330.00001.9967
77762007.12.27 16:27buy388921.871.99000.00001.9935
77772007.12.27 18:03t/p388921.871.99350.00001.9935765.45534046.29
77782007.12.27 18:03close388810.671.99350.00001.996721.34534067.63
77792007.12.27 19:00buy389010.681.99550.00001.9989
77802007.12.28 11:21t/p389010.681.99890.00001.9989376.80534444.43
77812007.12.28 17:30buy389110.691.99480.00001.9982
77822007.12.28 18:24buy389221.911.99160.00001.9950
77832007.12.28 22:33t/p389221.911.99500.00001.9950744.95535189.38
77842007.12.28 22:33close389110.691.99510.00001.998232.07535221.45
77852007.12.28 22:33buy389310.701.99540.00001.9988
77862007.12.31 10:53t/p389310.701.99880.00001.9988377.51535598.96
77872007.12.31 11:48buy389410.712.00630.00002.0097
77882007.12.31 12:13buy389521.962.00290.00002.0065
77892007.12.31 13:48t/p389521.962.00650.00002.0065790.55536389.51
77902007.12.31 13:48close389410.712.00660.00002.009732.13536421.64
77912007.12.31 13:49buy389610.732.00680.00002.0102
77922007.12.31 15:52buy389722.002.00340.00002.0070
77932007.12.31 16:04buy389845.102.00020.00002.0036
77942007.12.31 16:43buy389942.451.99680.00002.0004
77952007.12.31 16:43buy390050.001.99680.00002.0004
77962007.12.31 16:49buy390139.521.99350.00001.9970
77972007.12.31 16:49buy390250.001.99350.00001.9970
77982007.12.31 16:49buy390350.001.99350.00001.9970
77992007.12.31 16:49buy390450.001.99350.00001.9970
78002007.12.31 17:01buy390538.521.99020.00001.9937
78012007.12.31 17:01buy390650.001.99020.00001.9937
78022007.12.31 17:01buy390750.001.99020.00001.9937
78032007.12.31 17:01buy390850.001.99020.00001.9937
78042007.12.31 17:01buy390950.001.99020.00001.9937
78052007.12.31 17:01buy391050.001.99020.00001.9937
78062007.12.31 17:01buy391150.001.99020.00001.9937
78072007.12.31 17:01buy391250.001.99020.00001.9937
78082007.12.31 17:18buy391346.471.98670.00001.9904
78092007.12.31 17:18buy391450.001.98670.00001.9904
78102007.12.31 17:18buy391550.001.98670.00001.9904
78112007.12.31 17:18buy391650.001.98670.00001.9904
78122007.12.31 17:18buy391750.001.98670.00001.9904
78132007.12.31 17:18buy391850.001.98670.00001.9904
78142007.12.31 17:18buy391950.001.98670.00001.9904
78152007.12.31 17:18buy392050.001.98670.00001.9904
78162007.12.31 17:18buy392150.001.98670.00001.9904
78172007.12.31 17:18buy392250.001.98670.00001.9904
78182007.12.31 17:18buy392350.001.98670.00001.9904
78192007.12.31 17:18buy392450.001.98670.00001.9904
78202007.12.31 17:18buy392550.001.98670.00001.9904
78212007.12.31 17:18buy392650.001.98670.00001.9904
78222007.12.31 17:18buy392750.001.98670.00001.9904
78232007.12.31 17:18buy392850.001.98670.00001.9904
78242007.12.31 17:21buy392932.761.98340.00001.9869
78252007.12.31 17:21buy393050.001.98340.00001.9869
78262007.12.31 17:21buy393150.001.98340.00001.9869
78272007.12.31 17:21buy393250.001.98340.00001.9869
78282007.12.31 17:21buy393350.001.98340.00001.9869
78292007.12.31 17:21buy393450.001.98340.00001.9869
78302007.12.31 17:21buy393550.001.98340.00001.9869
78312007.12.31 17:21buy393650.001.98340.00001.9869
78322007.12.31 17:21buy393750.001.98340.00001.9869
78332007.12.31 17:21buy393850.001.98340.00001.9869
78342007.12.31 17:21buy393950.001.98340.00001.9869
78352007.12.31 17:21buy394050.001.98340.00001.9869
78362007.12.31 17:21buy394150.001.98340.00001.9869
78372007.12.31 17:21buy394250.001.98340.00001.9869
78382007.12.31 17:21buy394350.001.98340.00001.9869
78392007.12.31 17:21buy394450.001.98340.00001.9869
78402007.12.31 17:21buy394550.001.98340.00001.9869
78412007.12.31 17:21buy394650.001.98340.00001.9869
78422007.12.31 17:21buy394750.001.98340.00001.9869
78432007.12.31 17:21buy394850.001.98340.00001.9869
78442007.12.31 17:21buy394950.001.98340.00001.9869
78452007.12.31 17:21buy395050.001.98340.00001.9869
78462007.12.31 17:21buy395150.001.98340.00001.9869
78472007.12.31 17:21buy395250.001.98340.00001.9869
78482007.12.31 17:21buy395350.001.98340.00001.9869
78492007.12.31 17:21buy395450.001.98340.00001.9869
78502007.12.31 17:21buy395550.001.98340.00001.9869
78512007.12.31 17:21buy395650.001.98340.00001.9869
78522007.12.31 17:21buy395750.001.98340.00001.9869
78532007.12.31 17:21buy395850.001.98340.00001.9869
78542007.12.31 17:21buy395950.001.98340.00001.9869
78552007.12.31 17:21buy396050.001.98340.00001.9869
78562007.12.31 17:29t/p392932.761.98690.00001.98691146.60537568.24
78572007.12.31 17:29t/p393050.001.98690.00001.98691750.00539318.24
78582007.12.31 17:29t/p393150.001.98690.00001.98691750.00541068.24
78592007.12.31 17:29t/p393250.001.98690.00001.98691750.00542818.24
78602007.12.31 17:29t/p393350.001.98690.00001.98691750.00544568.24
78612007.12.31 17:29t/p393450.001.98690.00001.98691750.00546318.24
78622007.12.31 17:29t/p393550.001.98690.00001.98691750.00548068.24
78632007.12.31 17:29t/p393650.001.98690.00001.98691750.00549818.24
78642007.12.31 17:29t/p393750.001.98690.00001.98691750.00551568.24
78652007.12.31 17:29t/p393850.001.98690.00001.98691750.00553318.24
78662007.12.31 17:29t/p393950.001.98690.00001.98691750.00555068.24
78672007.12.31 17:29t/p394050.001.98690.00001.98691750.00556818.24
78682007.12.31 17:29t/p394150.001.98690.00001.98691750.00558568.24
78692007.12.31 17:29t/p394250.001.98690.00001.98691750.00560318.24
78702007.12.31 17:29t/p394350.001.98690.00001.98691750.00562068.24
78712007.12.31 17:29t/p394450.001.98690.00001.98691750.00563818.24
78722007.12.31 17:29t/p394550.001.98690.00001.98691750.00565568.24
78732007.12.31 17:29t/p394650.001.98690.00001.98691750.00567318.24
78742007.12.31 17:29t/p394750.001.98690.00001.98691750.00569068.24
78752007.12.31 17:29t/p394850.001.98690.00001.98691750.00570818.24
78762007.12.31 17:29t/p394950.001.98690.00001.98691750.00572568.24
78772007.12.31 17:29t/p395050.001.98690.00001.98691750.00574318.24
78782007.12.31 17:29t/p395150.001.98690.00001.98691750.00576068.24
78792007.12.31 17:29t/p395250.001.98690.00001.98691750.00577818.24
78802007.12.31 17:29t/p395350.001.98690.00001.98691750.00579568.24
78812007.12.31 17:29t/p395450.001.98690.00001.98691750.00581318.24
78822007.12.31 17:29t/p395550.001.98690.00001.98691750.00583068.24
78832007.12.31 17:29t/p395650.001.98690.00001.98691750.00584818.24
78842007.12.31 17:29t/p395750.001.98690.00001.98691750.00586568.24
78852007.12.31 17:29t/p395850.001.98690.00001.98691750.00588318.24
78862007.12.31 17:29t/p395950.001.98690.00001.98691750.00590068.24
78872007.12.31 17:29t/p396050.001.98690.00001.98691750.00591818.24
78882007.12.31 17:29close392850.001.98690.00001.9904100.00591918.24
78892007.12.31 17:29close392750.001.98690.00001.9904100.00592018.24
78902007.12.31 17:29close392650.001.98690.00001.9904100.00592118.24
78912007.12.31 17:29close392550.001.98690.00001.9904100.00592218.24
78922007.12.31 17:29close392450.001.98690.00001.9904100.00592318.24
78932007.12.31 17:29close392350.001.98690.00001.9904100.00592418.24
78942007.12.31 17:29close392250.001.98690.00001.9904100.00592518.24
78952007.12.31 17:29close392150.001.98690.00001.9904100.00592618.24
78962007.12.31 17:29close392050.001.98690.00001.9904100.00592718.24
78972007.12.31 17:29close391950.001.98690.00001.9904100.00592818.24
78982007.12.31 17:29close391850.001.98690.00001.9904100.00592918.24
78992007.12.31 17:29close391750.001.98690.00001.9904100.00593018.24
79002007.12.31 17:29close391650.001.98690.00001.9904100.00593118.24
79012007.12.31 17:29close391550.001.98690.00001.9904100.00593218.24
79022007.12.31 17:29close391450.001.98690.00001.9904100.00593318.24
79032007.12.31 17:29close391346.471.98690.00001.990492.94593411.18
79042007.12.31 17:29close391250.001.98690.00001.9937-1650.00591761.18
79052007.12.31 17:29close391150.001.98690.00001.9937-1650.00590111.18
79062007.12.31 17:29close391050.001.98690.00001.9937-1650.00588461.18
79072007.12.31 17:29close390950.001.98690.00001.9937-1650.00586811.18
79082007.12.31 17:29close390850.001.98690.00001.9937-1650.00585161.18
79092007.12.31 17:29close390750.001.98690.00001.9937-1650.00583511.18
79102007.12.31 17:29close390650.001.98690.00001.9937-1650.00581861.18
79112007.12.31 17:29close390538.521.98690.00001.9937-1271.16580590.02
79122007.12.31 17:29close390450.001.98690.00001.9970-3300.00577290.02
79132007.12.31 17:29close390350.001.98690.00001.9970-3300.00573990.02
79142007.12.31 17:29close390250.001.98690.00001.9970-3300.00570690.02
79152007.12.31 17:29close390139.521.98690.00001.9970-2608.32568081.70
79162007.12.31 17:29close390050.001.98690.00002.0004-4950.00563131.70
79172007.12.31 17:29close389942.451.98690.00002.0004-4202.55558929.15
79182007.12.31 17:29close389845.101.98690.00002.0036-5998.30552930.85
79192007.12.31 17:29close389722.001.98690.00002.0070-3630.00549300.85
79202007.12.31 17:29close389610.731.98690.00002.0102-2135.28547165.57
79212008.01.02 10:00sell396110.941.98330.00001.9799
79222008.01.02 10:13sell396222.431.98650.00001.9831
79232008.01.02 11:18t/p396222.431.98310.00001.9831762.63547928.20
79242008.01.02 11:18close396110.941.98300.00001.979932.82547961.02
79252008.01.02 11:19sell396310.961.98220.00001.9788
79262008.01.02 12:40sell396422.471.98550.00001.9820
79272008.01.02 13:52t/p396422.471.98200.00001.9820786.45548747.47
79282008.01.02 13:52close396310.961.98200.00001.978821.92548769.39
79292008.01.02 13:52sell396510.981.98160.00001.9782
79302008.01.02 15:56t/p396510.981.97820.00001.9782373.32549142.71
79312008.01.02 15:56sell396610.981.97780.00001.9744
79322008.01.02 16:06sell396722.511.98100.00001.9776
79332008.01.03 09:33t/p396722.511.97760.00001.9776662.63549805.33
79342008.01.03 09:33close396610.981.97750.00001.9744-17.16549788.17
79352008.01.03 09:34sell396811.001.97720.00001.9738
79362008.01.03 10:41t/p396811.001.97380.00001.9738374.00550162.17
79372008.01.03 10:41sell396911.001.97340.00001.9700
79382008.01.03 12:33sell397022.551.97680.00001.9732
79392008.01.03 14:04sell397146.231.98000.00001.9766
79402008.01.03 14:36t/p397146.231.97660.00001.97661571.82551733.99
79412008.01.03 14:36close397022.551.97660.00001.973245.09551779.08
79422008.01.03 14:36close396911.001.97660.00001.9700-352.00551427.08
79432008.01.03 14:36sell397211.031.97610.00001.9727
79442008.01.03 16:06t/p397211.031.97270.00001.9727375.02551802.10
79452008.01.03 16:06sell397311.041.97220.00001.9688
79462008.01.03 16:42sell397422.631.97550.00001.9720
79472008.01.03 16:52t/p397422.631.97200.00001.9720792.05552594.15
79482008.01.03 16:52close397311.041.97200.00001.968822.08552616.23
79492008.01.03 16:52sell397511.051.97150.00001.9681
79502008.01.03 18:56sell397622.651.97480.00001.9713
79512008.01.03 22:26t/p397622.651.97130.00001.9713792.75553408.98
79522008.01.03 22:26close397511.051.97120.00001.968133.15553442.13
79532008.01.03 22:27sell397711.071.97070.00001.9673
79542008.01.04 10:31sell397822.691.97390.00001.9705
79552008.01.04 10:53sell397946.511.97710.00001.9737
79562008.01.04 13:44t/p397946.511.97370.00001.97371581.35555023.48
79572008.01.04 13:44close397822.691.97370.00001.970545.38555068.86
79582008.01.04 13:44close397711.071.97370.00001.9673-348.94554719.92
79592008.01.07 03:39sell398011.091.96830.00001.9649
79602008.01.07 09:36sell398122.731.97160.00001.9681
79612008.01.07 16:47sell398246.601.97480.00001.9714
79622008.01.07 17:16t/p398246.601.97140.00001.97141584.40556304.32
79632008.01.07 17:16close398122.731.97130.00001.968168.19556372.51
79642008.01.07 17:16close398011.091.97130.00001.9649-332.70556039.81
79652008.01.08 10:00buy398311.121.98240.00001.9858
79662008.01.08 10:30buy398422.801.97910.00001.9826
79672008.01.08 12:03buy398546.741.97580.00001.9793
79682008.01.08 16:35buy398645.821.97260.00001.9760
79692008.01.08 16:35buy398750.001.97260.00001.9760
79702008.01.09 05:14t/p398645.821.97600.00001.97601616.58557656.39
79712008.01.09 05:14t/p398750.001.97600.00001.97601764.05559420.44
79722008.01.09 05:14close398546.741.97620.00001.9793246.82559667.26
79732008.01.09 05:14close398422.801.97620.00001.9826-631.99559035.27
79742008.01.09 05:14close398311.121.97620.00001.9858-675.20558360.07
79752008.01.09 07:30sell398811.171.97310.00001.9697
79762008.01.09 08:19t/p398811.171.96970.00001.9697379.77558739.84
79772008.01.09 09:46sell398911.171.96340.00001.9600
79782008.01.09 14:43t/p398911.171.96000.00001.9600379.78559119.62
79792008.01.09 14:43sell399011.181.95960.00001.9562
79802008.01.09 17:25t/p399011.181.95620.00001.9562380.12559499.74
79812008.01.09 17:25sell399111.191.95560.00001.9522
79822008.01.09 22:00sell399222.941.95880.00001.9554
79832008.01.10 08:50t/p399222.941.95540.00001.9554675.28560175.03
79842008.01.10 08:50close399111.191.95530.00001.9522-17.49560157.54
79852008.01.10 08:50sell399311.201.95500.00001.9516
79862008.01.10 10:28sell399422.961.95830.00001.9548
79872008.01.10 10:52sell399547.071.96150.00001.9581
79882008.01.10 11:44sell399646.491.96480.00001.9613
79892008.01.10 11:44sell399750.001.96480.00001.9613
79902008.01.10 12:16t/p399646.491.96130.00001.96131627.15561784.69
79912008.01.10 12:16t/p399750.001.96130.00001.96131750.00563534.69
79922008.01.10 12:16close399547.071.96130.00001.958194.14563628.83
79932008.01.10 12:16close399422.961.96130.00001.9548-688.80562940.03
79942008.01.10 12:16close399311.201.96130.00001.9516-705.60562234.43
79952008.01.10 14:30sell399811.241.95590.00001.9525
79962008.01.10 15:37sell399923.041.95920.00001.9557
79972008.01.10 16:30t/p399923.041.95570.00001.9557806.40563040.83
79982008.01.10 16:30close399811.241.95570.00001.952522.47563063.30
79992008.01.10 16:30sell400011.261.95520.00001.9518
80002008.01.10 17:02sell400123.081.95840.00001.9550
80012008.01.10 21:37sell400247.311.96170.00001.9582
80022008.01.11 06:54t/p400247.311.95820.00001.95821583.89564647.19
80032008.01.11 06:54close400123.081.95790.00001.955080.30564727.49
80042008.01.11 06:54close400011.261.95790.00001.9518-321.15564406.34
80052008.01.11 07:52sell400311.291.95360.00001.9502
80062008.01.11 10:44t/p400311.291.95020.00001.9502383.87564790.21
80072008.01.11 10:44sell400411.301.94960.00001.9462
80082008.01.11 11:03sell400523.161.95290.00001.9494
80092008.01.11 12:01sell400647.481.95630.00001.9527
80102008.01.11 14:01sell400747.331.95960.00001.9561
80112008.01.11 14:01sell400850.001.95960.00001.9561
80122008.01.11 14:33t/p400747.331.95610.00001.95611656.55566446.76
80132008.01.11 14:33t/p400850.001.95610.00001.95611750.00568196.76
80142008.01.11 14:33close400647.481.95610.00001.952794.97568291.73
80152008.01.11 14:33close400523.161.95610.00001.9494-741.12567550.61
80162008.01.11 14:33close400411.301.95610.00001.9462-734.50566816.11
80172008.01.14 14:30sell400911.341.95810.00001.9547
80182008.01.14 23:53t/p400911.341.95470.00001.9547385.56567201.67
80192008.01.15 12:30buy401011.341.96740.00001.9708
80202008.01.15 12:59buy401123.251.96410.00001.9676
80212008.01.15 13:35t/p401123.251.96760.00001.9676813.75568015.42
80222008.01.15 13:35close401011.341.96770.00001.970834.02568049.44
80232008.01.15 15:16buy401211.361.97360.00001.9770
80242008.01.15 16:08buy401323.291.97040.00001.9738
80252008.01.15 17:28buy401447.741.96720.00001.9706
80262008.01.15 20:31buy401547.871.96390.00001.9674
80272008.01.15 20:31buy401650.001.96390.00001.9674
80282008.01.15 23:13buy40170.631.96060.00001.9641
80292008.01.15 23:13buy401850.001.96060.00001.9641
80302008.01.15 23:13buy401950.001.96060.00001.9641
80312008.01.15 23:13buy402050.001.96060.00001.9641
80322008.01.15 23:13buy402150.001.96060.00001.9641
80332008.01.15 23:28buy402211.291.95720.00001.9608
80342008.01.15 23:28buy402350.001.95720.00001.9608
80352008.01.15 23:28buy402450.001.95720.00001.9608
80362008.01.15 23:28buy402550.001.95720.00001.9608
80372008.01.15 23:28buy402650.001.95720.00001.9608
80382008.01.15 23:28buy402750.001.95720.00001.9608
80392008.01.15 23:28buy402850.001.95720.00001.9608
80402008.01.15 23:28buy402950.001.95720.00001.9608
80412008.01.15 23:28buy403050.001.95720.00001.9608
80422008.01.16 03:13t/p402211.291.96080.00001.9608420.90568470.34
80432008.01.16 03:13t/p402350.001.96080.00001.96081864.06570334.40
80442008.01.16 03:13t/p402450.001.96080.00001.96081864.06572198.46
80452008.01.16 03:13t/p402550.001.96080.00001.96081864.06574062.52
80462008.01.16 03:13t/p402650.001.96080.00001.96081864.06575926.58
80472008.01.16 03:13t/p402750.001.96080.00001.96081864.06577790.64
80482008.01.16 03:13t/p402850.001.96080.00001.96081864.06579654.70
80492008.01.16 03:13t/p402950.001.96080.00001.96081864.06581518.76
80502008.01.16 03:13t/p403050.001.96080.00001.96081864.06583382.82
80512008.01.16 03:13close402150.001.96140.00001.9641464.09583846.91
80522008.01.16 03:13close402050.001.96140.00001.9641464.09584311.00
80532008.01.16 03:13close401950.001.96140.00001.9641464.09584775.09
80542008.01.16 03:13close401850.001.96140.00001.9641464.09585239.18
80552008.01.16 03:13close40170.631.96140.00001.96415.85585245.03
80562008.01.16 03:13close401650.001.96140.00001.9674-1185.94584059.09
80572008.01.16 03:13close401547.871.96140.00001.9674-1135.42582923.67
80582008.01.16 03:13close401447.741.96140.00001.9706-2707.74580215.94
80592008.01.16 03:13close401323.291.96140.00001.9738-2066.26578149.68
80602008.01.16 03:13close401211.361.96140.00001.9770-1371.37576778.31
80612008.01.16 05:00buy403111.541.96450.00001.9679
80622008.01.16 05:26buy403223.661.96130.00001.9647
80632008.01.16 07:55buy403348.501.95810.00001.9615
80642008.01.16 09:20t/p403348.501.96150.00001.96151649.00578427.31
80652008.01.16 09:20close403223.661.96150.00001.964747.32578474.63
80662008.01.16 09:20close403111.541.96150.00001.9679-346.20578128.43
80672008.01.16 11:00sell403411.561.95960.00001.9562
80682008.01.16 11:42t/p403411.561.95620.00001.9562393.04578521.47
80692008.01.16 16:00buy403511.571.96980.00001.9732
80702008.01.16 16:47buy403623.721.96650.00001.9700
80712008.01.16 17:05buy403748.631.96320.00001.9667
80722008.01.16 18:54buy403849.691.96000.00001.9634
80732008.01.16 18:54buy403950.001.96000.00001.9634
80742008.01.16 20:24t/p403849.691.96340.00001.96341689.46580210.93
80752008.01.16 20:24t/p403950.001.96340.00001.96341700.00581910.93
80762008.01.16 20:24close403748.631.96340.00001.966797.26582008.19
80772008.01.16 20:24close403623.721.96340.00001.9700-735.32581272.87
80782008.01.16 20:24close403511.571.96340.00001.9732-740.49580532.38
80792008.01.16 21:30buy404011.611.96390.00001.9673
80802008.01.17 09:34t/p404011.611.96730.00001.9673439.36580971.74
80812008.01.17 14:30buy404111.621.96960.00001.9730
80822008.01.17 15:15t/p404111.621.97300.00001.9730395.08581366.82
80832008.01.17 15:44buy404211.631.97510.00001.9785
80842008.01.17 17:13t/p404211.631.97850.00001.9785395.42581762.24
80852008.01.17 17:13buy404311.641.97890.00001.9823
80862008.01.17 17:41buy404423.861.97560.00001.9791
80872008.01.17 18:34buy404548.911.97230.00001.9758
80882008.01.17 21:31buy40460.271.96890.00001.9725
80892008.01.17 21:31buy404750.001.96890.00001.9725
80902008.01.18 00:12t/p40460.271.97250.00001.972510.07581772.31
80912008.01.18 00:12t/p404750.001.97250.00001.97251864.04583636.35
80922008.01.18 00:12close404548.911.97260.00001.9758209.38583845.73
80932008.01.18 00:12close404423.861.97260.00001.9791-685.25583160.48
80942008.01.18 00:12close404311.641.97260.00001.9823-718.41582442.07
80952008.01.18 12:00sell404811.651.95710.00001.9537
80962008.01.18 13:40sell404923.881.96040.00001.9569
80972008.01.18 16:44t/p404923.881.95690.00001.9569835.80583277.87
80982008.01.18 16:44close404811.651.95690.00001.953723.30583301.17
80992008.01.18 17:44sell405011.671.95210.00001.9487
81002008.01.18 18:02sell405123.921.95530.00001.9519
81012008.01.18 20:10sell405249.041.95960.00001.9551
81022008.01.18 20:13t/p405249.041.95510.00001.95512206.79585507.96
81032008.01.18 20:13close405123.921.95490.00001.951995.69585603.65
81042008.01.18 20:13close405011.671.95490.00001.9487-326.76585276.89
81052008.01.21 02:56sell405311.711.95080.00001.9474
81062008.01.21 12:11t/p405311.711.94740.00001.9474398.13585675.02
81072008.01.21 12:11sell405411.711.94690.00001.9435
81082008.01.21 13:39sell405524.011.95020.00001.9467
81092008.01.21 14:43t/p405524.011.94670.00001.9467840.34586515.36
81102008.01.21 14:43close405411.711.94660.00001.943535.13586550.49
81112008.01.21 14:43sell405611.731.94630.00001.9429
81122008.01.21 23:34t/p405611.731.94290.00001.9429398.82586949.31
81132008.01.21 23:34sell405711.741.94250.00001.9391
81142008.01.22 01:50t/p405711.741.93910.00001.9391381.30587330.62
81152008.01.22 01:50sell405811.751.93870.00001.9353
81162008.01.22 02:42sell405924.091.94220.00001.9385
81172008.01.22 05:27t/p405924.091.93850.00001.9385891.33588221.95
81182008.01.22 05:27close405811.751.93850.00001.935323.50588245.45
81192008.01.22 05:27sell406011.761.93820.00001.9348
81202008.01.22 06:32sell406124.111.94140.00001.9380
81212008.01.22 07:34t/p406124.111.93800.00001.9380819.75589065.20
81222008.01.22 07:34close406011.761.93800.00001.934823.52589088.72
81232008.01.22 07:34sell406211.781.93770.00001.9343
81242008.01.22 08:27sell406324.151.94090.00001.9375
81252008.01.22 08:37t/p406324.151.93750.00001.9375821.10589909.82
81262008.01.22 08:37close406211.781.93740.00001.934335.34589945.16
81272008.01.22 08:37sell406411.801.93690.00001.9335
81282008.01.22 09:19sell406524.191.94020.00001.9367
81292008.01.22 09:22sell406649.591.94340.00001.9400
81302008.01.22 09:33sell40671.661.94660.00001.9432
81312008.01.22 09:33sell406850.001.94660.00001.9432
81322008.01.22 09:44sell40698.401.94990.00001.9464
81332008.01.22 09:44sell407050.001.94990.00001.9464
81342008.01.22 09:44sell407150.001.94990.00001.9464
81352008.01.22 09:44sell407250.001.94990.00001.9464
81362008.01.22 09:44sell407350.001.94990.00001.9464
81372008.01.22 12:33sell407427.221.95310.00001.9497
81382008.01.22 12:33sell407550.001.95310.00001.9497
81392008.01.22 12:33sell407650.001.95310.00001.9497
81402008.01.22 12:33sell407750.001.95310.00001.9497
81412008.01.22 12:33sell407850.001.95310.00001.9497
81422008.01.22 12:33sell407950.001.95310.00001.9497
81432008.01.22 12:33sell408050.001.95310.00001.9497
81442008.01.22 12:33sell408150.001.95310.00001.9497
81452008.01.22 13:49t/p407427.221.94970.00001.9497925.48590870.64
81462008.01.22 13:49t/p407550.001.94970.00001.94971700.00592570.64
81472008.01.22 13:49t/p407650.001.94970.00001.94971700.00594270.64
81482008.01.22 13:49t/p407750.001.94970.00001.94971700.00595970.64
81492008.01.22 13:49t/p407850.001.94970.00001.94971700.00597670.64
81502008.01.22 13:49t/p407950.001.94970.00001.94971700.00599370.64
81512008.01.22 13:49t/p408050.001.94970.00001.94971700.00601070.64
81522008.01.22 13:49t/p408150.001.94970.00001.94971700.00602770.64
81532008.01.22 13:49close407350.001.94960.00001.9464150.00602920.64
81542008.01.22 13:49close407250.001.94960.00001.9464150.00603070.64
81552008.01.22 13:49close407150.001.94960.00001.9464150.00603220.64
81562008.01.22 13:49close407050.001.94960.00001.9464150.00603370.64
81572008.01.22 13:49close40698.401.94960.00001.946425.20603395.84
81582008.01.22 13:49close406850.001.94960.00001.9432-1500.00601895.84
81592008.01.22 13:49close40671.661.94960.00001.9432-49.80601846.04
81602008.01.22 13:49close406649.591.94960.00001.9400-3074.58598771.46
81612008.01.22 13:49close406524.191.94960.00001.9367-2273.86596497.60
81622008.01.22 13:49close406411.801.94960.00001.9335-1498.60594999.00
81632008.01.22 17:30buy408211.901.96060.00001.9640
81642008.01.22 17:56buy408324.391.95720.00001.9608
81652008.01.22 18:26t/p408324.391.96080.00001.9608878.04595877.04
81662008.01.22 18:26close408211.901.96080.00001.964023.82595900.86
81672008.01.23 10:00buy408411.921.96030.00001.9637
81682008.01.23 10:27buy408524.441.95710.00001.9605
81692008.01.23 10:31t/p408524.441.96050.00001.9605830.97596731.83
81702008.01.23 10:31close408411.921.96050.00001.963723.84596755.67
81712008.01.23 13:00sell408611.941.95400.00001.9506
81722008.01.23 14:05t/p408611.941.95060.00001.9506405.96597161.63
81732008.01.24 01:00buy408711.941.95720.00001.9606
81742008.01.24 02:45buy408824.481.95390.00001.9574
81752008.01.24 07:19buy40890.181.95070.00001.9541
81762008.01.24 07:19buy409050.001.95070.00001.9541
81772008.01.24 08:04t/p40890.181.95410.00001.95416.12597167.75
81782008.01.24 08:04t/p409050.001.95410.00001.95411700.00598867.75
81792008.01.24 08:04close408824.481.95410.00001.957448.95598916.70
81802008.01.24 08:04close408711.941.95410.00001.9606-370.14598546.56
81812008.01.24 14:30buy409111.971.96800.00001.9714
81822008.01.24 15:56t/p409111.971.97140.00001.9714406.98598953.54
81832008.01.24 15:56buy409211.981.97180.00001.9752
81842008.01.24 19:07t/p409211.981.97520.00001.9752407.32599360.86
81852008.01.24 19:07buy409311.991.97560.00001.9790
81862008.01.25 05:15t/p409311.991.97900.00001.9790423.02599783.88
81872008.01.25 05:15buy409412.001.97940.00001.9828
81882008.01.25 07:15t/p409412.001.98280.00001.9828408.00600191.88
81892008.01.25 07:15buy409512.001.98320.00001.9866
81902008.01.25 08:51buy409624.601.98000.00001.9834
81912008.01.25 11:50buy40970.431.97680.00001.9802
81922008.01.25 11:50buy409850.001.97680.00001.9802
81932008.01.25 12:48t/p40970.431.98020.00001.980214.62600206.50
81942008.01.25 12:48t/p409850.001.98020.00001.98021700.00601906.50
81952008.01.25 12:48close409624.601.98030.00001.983473.80601980.30
81962008.01.25 12:48close409512.001.98030.00001.9866-348.00601632.30
81972008.01.25 12:48buy409912.031.98060.00001.9840
81982008.01.25 14:32t/p409912.031.98400.00001.9840409.02602041.32
81992008.01.25 14:32buy410012.041.98450.00001.9879
82002008.01.25 15:33buy410124.681.98130.00001.9847
82012008.01.25 16:50buy41020.591.97810.00001.9815
82022008.01.25 16:50buy410350.001.97810.00001.9815
82032008.01.25 19:59t/p41020.591.98150.00001.981520.06602061.38
82042008.01.25 19:59t/p410350.001.98150.00001.98151700.00603761.38
82052008.01.25 19:59close410124.681.98150.00001.984749.36603810.74
82062008.01.25 19:59close410012.041.98150.00001.9879-361.20603449.54
82072008.01.25 19:59buy410412.071.98180.00001.9852
82082008.01.27 23:34t/p410412.071.98520.00001.9852410.38603859.92
82092008.01.27 23:34buy410512.081.98570.00001.9891
82102008.01.28 00:06buy410624.761.98250.00001.9859
82112008.01.28 00:51buy41070.761.97920.00001.9827
82122008.01.28 00:51buy410850.001.97920.00001.9827
82132008.01.28 03:41buy41094.061.97600.00001.9794
82142008.01.28 03:41buy411050.001.97600.00001.9794
82152008.01.28 03:41buy411150.001.97600.00001.9794
82162008.01.28 07:30t/p41094.061.97940.00001.9794138.04603997.96
82172008.01.28 07:30t/p411050.001.97940.00001.97941700.00605697.96
82182008.01.28 07:30t/p411150.001.97940.00001.97941700.00607397.96
82192008.01.28 07:30close410850.001.97960.00001.9827200.00607597.96
82202008.01.28 07:30close41070.761.97960.00001.98273.04607601.00
82212008.01.28 07:30close410624.761.97960.00001.9859-718.04606882.96
82222008.01.28 07:30close410512.081.97960.00001.9891-721.41606161.55
82232008.01.28 07:30buy411212.121.98030.00001.9837
82242008.01.28 08:04buy411324.851.97700.00001.9805
82252008.01.28 08:49t/p411324.851.98050.00001.9805869.75607031.30
82262008.01.28 08:49close411212.121.98050.00001.983724.24607055.54
82272008.01.28 08:49buy411412.141.98110.00001.9845
82282008.01.28 13:04t/p411412.141.98450.00001.9845412.76607468.30
82292008.01.28 13:04buy411512.151.98490.00001.9883
82302008.01.28 16:31t/p411512.151.98830.00001.9883413.10607881.40
82312008.01.28 16:31buy411612.161.98870.00001.9921
82322008.01.28 16:45buy411724.931.98550.00001.9889
82332008.01.29 02:25buy41181.111.98220.00001.9857
82342008.01.29 02:25buy411950.001.98220.00001.9857
82352008.01.29 05:54t/p41181.111.98570.00001.985738.85607920.25
82362008.01.29 05:54t/p411950.001.98570.00001.98571750.00609670.25
82372008.01.29 05:54close411724.931.98570.00001.988981.80609752.05
82382008.01.29 05:54close411612.161.98570.00001.9921-349.22609402.82
82392008.01.29 05:54buy412012.191.98600.00001.9894
82402008.01.29 11:13t/p412012.191.98940.00001.9894414.46609817.28
82412008.01.29 11:13buy412112.201.98990.00001.9933
82422008.01.29 13:32buy412225.011.98670.00001.9901
82432008.01.29 18:56t/p412225.011.99010.00001.9901850.34610667.62
82442008.01.29 18:56close412112.201.99010.00001.993324.40610692.02
82452008.01.29 18:56buy412312.211.99060.00001.9940
82462008.01.30 11:58t/p412312.211.99400.00001.9940430.78611122.81
82472008.01.30 11:58buy412412.221.99450.00001.9979
82482008.01.30 13:15buy412525.051.99130.00001.9947
82492008.01.30 13:21buy41261.351.98800.00001.9915
82502008.01.30 13:21buy412750.001.98800.00001.9915
82512008.01.30 19:13buy41285.271.98480.00001.9882
82522008.01.30 19:13buy412950.001.98480.00001.9882
82532008.01.30 19:15t/p41285.271.98820.00001.9882179.18611301.99
82542008.01.30 19:15t/p412950.001.98820.00001.98821700.00613001.99
82552008.01.30 19:15close412750.001.98820.00001.9915100.00613101.99
82562008.01.30 19:15close41261.351.98820.00001.99152.70613104.69
82572008.01.30 19:15close412525.051.98820.00001.9947-776.55612328.14
82582008.01.30 19:15close412412.221.98820.00001.9979-769.86611558.28
82592008.01.30 20:00buy413012.231.99430.00001.9977
82602008.01.30 20:58buy413125.071.99110.00001.9945
82612008.01.30 21:49buy41321.391.98780.00001.9913
82622008.01.30 21:49buy413350.001.98780.00001.9913
82632008.01.30 23:49buy41345.351.98460.00001.9880
82642008.01.30 23:49buy413550.001.98460.00001.9880
82652008.01.31 05:18t/p41345.351.98800.00001.9880202.46611760.74
82662008.01.31 05:18t/p413550.001.98800.00001.98801892.15613652.89
82672008.01.31 05:18close413350.001.98800.00001.9913292.15613945.04
82682008.01.31 05:18close41321.391.98800.00001.99138.12613953.16
82692008.01.31 05:18close413125.071.98800.00001.9945-680.83613272.33
82702008.01.31 05:18close413012.231.98800.00001.9977-723.49612548.84
82712008.02.01 15:30sell413612.251.97030.00001.9669
82722008.02.01 18:25t/p413612.251.96690.00001.9669416.50612965.34
82732008.02.01 18:25sell413712.261.96640.00001.9630
82742008.02.03 23:06t/p413712.261.96300.00001.9630416.84613382.18
82752008.02.03 23:06sell413812.271.96260.00001.9592
82762008.02.04 00:19sell413925.151.96600.00001.9624
82772008.02.04 06:55sell41401.561.96920.00001.9658
82782008.02.04 06:55sell414150.001.96920.00001.9658
82792008.02.04 07:55sell41425.701.97240.00001.9690
82802008.02.04 07:55sell414350.001.97240.00001.9690
82812008.02.04 07:59sell414416.681.97560.00001.9722
82822008.02.04 07:59sell414550.001.97560.00001.9722
82832008.02.04 07:59sell414650.001.97560.00001.9722
82842008.02.04 07:59sell414750.001.97560.00001.9722
82852008.02.04 07:59sell414850.001.97560.00001.9722
82862008.02.05 03:20t/p414416.681.97220.00001.9722541.75613923.93
82872008.02.05 03:20t/p414550.001.97220.00001.97221623.95615547.88
82882008.02.05 03:20t/p414650.001.97220.00001.97221623.95617171.83
82892008.02.05 03:20t/p414750.001.97220.00001.97221623.95618795.78
82902008.02.05 03:20t/p414850.001.97220.00001.97221623.95620419.73
82912008.02.05 03:20close414350.001.97220.00001.969023.95620443.68
82922008.02.05 03:20close41425.701.97220.00001.96902.73620446.41
82932008.02.05 03:20close414150.001.97220.00001.9658-1576.05618870.36
82942008.02.05 03:20close41401.561.97220.00001.9658-49.17618821.19
82952008.02.05 03:20close413925.151.97220.00001.9624-1597.55617223.64
82962008.02.05 03:20close413812.271.97220.00001.9592-1215.25616008.39
82972008.02.05 13:45sell414912.321.96510.00001.9617
82982008.02.05 13:58sell415025.261.96850.00001.9649
82992008.02.05 14:36t/p415025.261.96490.00001.9649909.36616917.75
83002008.02.05 14:36close414912.321.96490.00001.961724.64616942.39
83012008.02.05 14:37sell415112.341.96460.00001.9612
83022008.02.05 17:09t/p415112.341.96120.00001.9612419.56617361.95
83032008.02.05 17:09sell415212.351.96080.00001.9574
83042008.02.05 18:46sell415325.321.96410.00001.9606
83052008.02.06 07:44t/p415325.321.96060.00001.9606847.69618209.64
83062008.02.06 07:44close415212.351.96060.00001.95745.92618215.55
83072008.02.06 07:45sell415412.361.96030.00001.9569
83082008.02.06 08:13t/p415412.361.95690.00001.9569420.24618635.79
83092008.02.06 08:13sell415512.371.95650.00001.9531
83102008.02.06 09:00sell415625.361.95980.00001.9563
83112008.02.06 15:19sell41571.991.96300.00001.9596
83122008.02.06 15:19sell415850.001.96300.00001.9596
83132008.02.06 16:16t/p41571.991.95960.00001.959667.66618703.45
83142008.02.06 16:16t/p415850.001.95960.00001.95961700.00620403.45
83152008.02.06 16:16close415625.361.95960.00001.956350.72620454.17
83162008.02.06 16:16close415512.371.95960.00001.9531-383.47620070.70
83172008.02.06 16:16sell415912.401.95900.00001.9556
83182008.02.06 17:58sell416025.421.96230.00001.9588
83192008.02.07 01:21t/p416025.421.95880.00001.9588773.71620844.41
83202008.02.07 01:21close415912.401.95880.00001.9556-31.78620812.63
83212008.02.07 08:06sell416112.421.95600.00001.9526
83222008.02.07 10:19t/p416112.421.95260.00001.9526422.28621234.91
83232008.02.07 10:19sell416212.421.95210.00001.9487
83242008.02.07 12:05sell416325.461.95530.00001.9519
83252008.02.07 12:14t/p416325.461.95190.00001.9519865.64622100.55
83262008.02.07 12:14close416212.421.95180.00001.948737.26622137.81
83272008.02.07 12:14sell416412.441.95130.00001.9479
83282008.02.07 12:22t/p416412.441.94790.00001.9479422.96622560.77
83292008.02.07 12:22sell416512.451.94750.00001.9441
83302008.02.07 12:55t/p416512.451.94410.00001.9441423.30622984.07
83312008.02.07 13:00sell416612.461.94460.00001.9412
83322008.02.07 14:35sell416725.541.94780.00001.9444
83332008.02.07 14:54t/p416725.541.94440.00001.9444868.36623852.43
83342008.02.07 14:54close416612.461.94440.00001.941224.92623877.35
83352008.02.07 14:54sell416812.481.94410.00001.9407
83362008.02.07 16:19t/p416812.481.94070.00001.9407424.32624301.67
83372008.02.07 16:19sell416912.491.94030.00001.9369
83382008.02.08 00:45sell417025.601.94360.00001.9401
83392008.02.08 08:29sell41712.481.94680.00001.9434
83402008.02.08 08:29sell417250.001.94680.00001.9434
83412008.02.08 09:52sell41737.581.95010.00001.9466
83422008.02.08 09:52sell417450.001.95010.00001.9466
83432008.02.08 09:52sell417550.001.95010.00001.9466
83442008.02.08 13:20t/p41737.581.94660.00001.9466265.30624566.97
83452008.02.08 13:20t/p417450.001.94660.00001.94661750.00626316.97
83462008.02.08 13:20t/p417550.001.94660.00001.94661750.00628066.97
83472008.02.08 13:20close417250.001.94660.00001.9434100.00628166.97
83482008.02.08 13:20close41712.481.94660.00001.94344.96628171.93
83492008.02.08 13:20close417025.601.94660.00001.9401-768.00627403.93
83502008.02.08 13:20close416912.491.94660.00001.9369-805.87626598.06
83512008.02.08 14:23sell417612.531.94570.00001.9423
83522008.02.08 18:14sell417725.691.94890.00001.9455
83532008.02.08 18:58t/p417725.691.94550.00001.9455873.46627471.52
83542008.02.08 18:58close417612.531.94550.00001.942325.06627496.58
83552008.02.11 07:48sell417812.551.94270.00001.9393
83562008.02.11 09:38sell417925.731.94590.00001.9425
83572008.02.11 09:48sell41802.751.94910.00001.9457
83582008.02.11 09:48sell418150.001.94910.00001.9457
83592008.02.11 10:48sell41828.141.95240.00001.9489
83602008.02.11 10:48sell418350.001.95240.00001.9489
83612008.02.11 10:48sell418450.001.95240.00001.9489
83622008.02.11 12:20t/p41828.141.94890.00001.9489284.90627781.48
83632008.02.11 12:20t/p418350.001.94890.00001.94891750.00629531.48
83642008.02.11 12:20t/p418450.001.94890.00001.94891750.00631281.48
83652008.02.11 12:20close418150.001.94890.00001.9457100.00631381.48
83662008.02.11 12:20close41802.751.94890.00001.94575.50631386.98
83672008.02.11 12:20close417925.731.94890.00001.9425-771.90630615.08
83682008.02.11 12:20close417812.551.94890.00001.9393-778.10629836.98
83692008.02.12 15:00buy418512.601.95970.00001.9631
83702008.02.12 16:19t/p418512.601.96310.00001.9631428.40630265.38
83712008.02.14 08:08buy418612.611.97010.00001.9735
83722008.02.14 16:02t/p418612.611.97350.00001.9735428.74630694.12
83732008.02.14 16:02buy418712.611.97390.00001.9773
83742008.02.14 16:49buy418825.851.97070.00001.9741
83752008.02.15 07:48buy41892.991.96740.00001.9709
83762008.02.15 07:48buy419050.001.96740.00001.9709
83772008.02.15 09:30buy41918.631.96420.00001.9676
83782008.02.15 09:30buy419250.001.96420.00001.9676
83792008.02.15 09:30buy419350.001.96420.00001.9676
83802008.02.15 10:31buy419422.691.96100.00001.9644
83812008.02.15 10:31buy419550.001.96100.00001.9644
83822008.02.15 10:31buy419650.001.96100.00001.9644
83832008.02.15 10:31buy419750.001.96100.00001.9644
83842008.02.15 10:31buy419850.001.96100.00001.9644
83852008.02.15 15:01t/p419422.691.96440.00001.9644771.46631465.58
83862008.02.15 15:01t/p419550.001.96440.00001.96441700.00633165.58
83872008.02.15 15:01t/p419650.001.96440.00001.96441700.00634865.58
83882008.02.15 15:01t/p419750.001.96440.00001.96441700.00636565.58
83892008.02.15 15:01t/p419850.001.96440.00001.96441700.00638265.58
83902008.02.15 15:01close419350.001.96440.00001.9676100.00638365.58
83912008.02.15 15:01close419250.001.96440.00001.9676100.00638465.58
83922008.02.15 15:01close41918.631.96440.00001.967617.26638482.84
83932008.02.15 15:01close419050.001.96440.00001.9709-1500.00636982.84
83942008.02.15 15:01close41892.991.96440.00001.9709-89.70636893.14
83952008.02.15 15:01close418825.851.96440.00001.9741-1595.44635297.71
83962008.02.15 15:01close418712.611.96440.00001.9773-1181.80634115.91
83972008.02.15 17:30sell419912.681.96100.00001.9576
83982008.02.15 20:59close at stop419912.681.96080.00001.957625.36634141.27