Symbol | USDJPYm (US Dollar vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2004.06.18 15:30 - 2008.02.15 20:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 45045 | Ticks modelled | 4173390 | Modelling quality | n/a |
Mismatched charts errors | 291814 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 7358.86 | Gross profit | 11072.44 | Gross loss | -3713.57 |
Profit factor | 2.98 | Expected payoff | 4.76 | ||
Absolute drawdown | 461.39 | Maximal drawdown | 1095.82 (15.69%) | Relative drawdown | 48.65% (510.34) |
Total trades | 1545 | Short positions (won %) | 595 (67.39%) | Long positions (won %) | 950 (81.68%) |
Profit trades (% of total) | 1177 (76.18%) | Loss trades (% of total) | 368 (23.82%) | ||
Largest | profit trade | 499.11 | loss trade | -136.82 | |
Average | profit trade | 9.41 | loss trade | -10.09 | |
Maximum | consecutive wins (profit in money) | 36 (219.05) | consecutive losses (loss in money) | 7 (-120.22) | |
Maximal | consecutive profit (count of wins) | 539.26 (3) | consecutive loss (count of losses) | -441.04 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 16:01 | buy | 1 | 0.03 | 108.83 | 0.00 | 109.19 | ||
2 | 2004.06.21 03:27 | buy | 2 | 0.06 | 108.49 | 0.00 | 108.85 | ||
3 | 2004.06.21 21:32 | t/p | 2 | 0.06 | 108.85 | 0.00 | 108.85 | 1.98 | 1001.98 |
4 | 2004.06.21 21:32 | close | 1 | 0.03 | 108.85 | 0.00 | 109.19 | 0.08 | 1002.06 |
5 | 2004.06.22 19:30 | sell | 3 | 0.03 | 109.14 | 0.00 | 108.78 | ||
6 | 2004.06.23 03:05 | t/p | 3 | 0.03 | 108.78 | 0.00 | 108.78 | 0.96 | 1003.02 |
7 | 2004.06.23 03:30 | buy | 4 | 0.03 | 108.88 | 0.00 | 109.24 | ||
8 | 2004.06.23 08:17 | buy | 5 | 0.06 | 108.53 | 0.00 | 108.90 | ||
9 | 2004.06.23 11:34 | t/p | 5 | 0.06 | 108.90 | 0.00 | 108.90 | 2.04 | 1005.06 |
10 | 2004.06.23 11:34 | close | 4 | 0.03 | 108.90 | 0.00 | 109.24 | 0.06 | 1005.12 |
11 | 2004.06.24 13:37 | buy | 6 | 0.03 | 107.53 | 0.00 | 107.89 | ||
12 | 2004.06.24 14:34 | buy | 7 | 0.06 | 107.17 | 0.00 | 107.55 | ||
13 | 2004.06.25 09:03 | t/p | 7 | 0.06 | 107.55 | 0.00 | 107.55 | 2.16 | 1007.29 |
14 | 2004.06.25 09:03 | close | 6 | 0.03 | 107.56 | 0.00 | 107.89 | 0.10 | 1007.39 |
15 | 2004.06.28 15:30 | buy | 8 | 0.03 | 107.73 | 0.00 | 108.09 | ||
16 | 2004.06.28 18:59 | t/p | 8 | 0.03 | 108.09 | 0.00 | 108.09 | 1.00 | 1008.39 |
17 | 2004.06.28 22:30 | buy | 9 | 0.03 | 107.96 | 0.00 | 108.32 | ||
18 | 2004.06.29 02:40 | t/p | 9 | 0.03 | 108.32 | 0.00 | 108.32 | 1.02 | 1009.41 |
19 | 2004.06.29 03:30 | sell | 10 | 0.03 | 108.28 | 0.00 | 107.92 | ||
20 | 2004.06.29 09:36 | sell | 11 | 0.06 | 108.62 | 0.00 | 108.26 | ||
21 | 2004.06.29 13:51 | t/p | 11 | 0.06 | 108.26 | 0.00 | 108.26 | 2.00 | 1011.41 |
22 | 2004.06.29 13:51 | close | 10 | 0.03 | 108.26 | 0.00 | 107.92 | 0.06 | 1011.47 |
23 | 2004.06.30 18:01 | sell | 12 | 0.03 | 109.50 | 0.00 | 109.14 | ||
24 | 2004.06.30 20:19 | t/p | 12 | 0.03 | 109.14 | 0.00 | 109.14 | 0.99 | 1012.46 |
25 | 2004.07.01 03:00 | buy | 13 | 0.03 | 108.27 | 0.00 | 108.63 | ||
26 | 2004.07.01 03:22 | buy | 14 | 0.06 | 107.91 | 0.00 | 108.29 | ||
27 | 2004.07.01 17:28 | t/p | 14 | 0.06 | 108.29 | 0.00 | 108.29 | 2.11 | 1014.57 |
28 | 2004.07.01 17:28 | close | 13 | 0.03 | 108.29 | 0.00 | 108.63 | 0.06 | 1014.63 |
29 | 2004.07.02 00:00 | sell | 15 | 0.03 | 108.40 | 0.00 | 108.04 | ||
30 | 2004.07.02 02:54 | sell | 16 | 0.06 | 108.75 | 0.00 | 108.38 | ||
31 | 2004.07.02 04:04 | sell | 17 | 0.12 | 109.09 | 0.00 | 108.73 | ||
32 | 2004.07.02 14:30 | t/p | 17 | 0.12 | 108.73 | 0.00 | 108.73 | 3.98 | 1018.61 |
33 | 2004.07.02 14:30 | close | 16 | 0.06 | 108.70 | 0.00 | 108.38 | 0.28 | 1018.89 |
34 | 2004.07.02 14:30 | close | 15 | 0.03 | 108.70 | 0.00 | 108.04 | -0.83 | 1018.06 |
35 | 2004.07.02 18:00 | sell | 18 | 0.03 | 108.54 | 0.00 | 108.18 | ||
36 | 2004.07.05 13:20 | sell | 19 | 0.06 | 108.90 | 0.00 | 108.52 | ||
37 | 2004.07.06 02:02 | sell | 20 | 0.12 | 109.25 | 0.00 | 108.88 | ||
38 | 2004.07.06 03:43 | sell | 21 | 0.25 | 109.60 | 0.00 | 109.23 | ||
39 | 2004.07.06 13:37 | t/p | 21 | 0.25 | 109.23 | 0.00 | 109.23 | 8.47 | 1026.53 |
40 | 2004.07.06 13:37 | close | 20 | 0.12 | 109.22 | 0.00 | 108.88 | 0.33 | 1026.86 |
41 | 2004.07.06 13:37 | close | 19 | 0.06 | 109.22 | 0.00 | 108.52 | -1.81 | 1025.05 |
42 | 2004.07.06 13:37 | close | 18 | 0.03 | 109.22 | 0.00 | 108.18 | -1.92 | 1023.12 |
43 | 2004.07.07 08:00 | buy | 22 | 0.03 | 108.74 | 0.00 | 109.10 | ||
44 | 2004.07.07 11:19 | buy | 23 | 0.06 | 108.39 | 0.00 | 108.76 | ||
45 | 2004.07.08 04:11 | t/p | 23 | 0.06 | 108.76 | 0.00 | 108.76 | 2.16 | 1025.29 |
46 | 2004.07.08 04:11 | close | 22 | 0.03 | 108.76 | 0.00 | 109.10 | 0.12 | 1025.41 |
47 | 2004.07.08 09:30 | sell | 24 | 0.03 | 109.04 | 0.00 | 108.68 | ||
48 | 2004.07.08 17:05 | t/p | 24 | 0.03 | 108.68 | 0.00 | 108.68 | 0.99 | 1026.40 |
49 | 2004.07.08 17:30 | buy | 25 | 0.03 | 108.73 | 0.00 | 109.09 | ||
50 | 2004.07.09 03:37 | buy | 26 | 0.06 | 108.39 | 0.00 | 108.75 | ||
51 | 2004.07.09 07:01 | buy | 27 | 0.12 | 108.05 | 0.00 | 108.41 | ||
52 | 2004.07.09 10:32 | t/p | 27 | 0.12 | 108.41 | 0.00 | 108.41 | 3.98 | 1030.38 |
53 | 2004.07.09 10:32 | close | 26 | 0.06 | 108.41 | 0.00 | 108.75 | 0.11 | 1030.49 |
54 | 2004.07.09 10:32 | close | 25 | 0.03 | 108.41 | 0.00 | 109.09 | -0.87 | 1029.62 |
55 | 2004.07.13 02:30 | sell | 28 | 0.03 | 108.64 | 0.00 | 108.28 | ||
56 | 2004.07.13 12:12 | t/p | 28 | 0.03 | 108.28 | 0.00 | 108.28 | 1.00 | 1030.62 |
57 | 2004.07.13 12:30 | buy | 29 | 0.03 | 108.32 | 0.00 | 108.68 | ||
58 | 2004.07.13 14:44 | t/p | 29 | 0.03 | 108.68 | 0.00 | 108.68 | 0.99 | 1031.61 |
59 | 2004.07.13 16:00 | sell | 30 | 0.03 | 109.02 | 0.00 | 108.66 | ||
60 | 2004.07.13 17:18 | sell | 31 | 0.06 | 109.36 | 0.00 | 109.00 | ||
61 | 2004.07.13 20:25 | t/p | 31 | 0.06 | 109.00 | 0.00 | 109.00 | 1.98 | 1033.59 |
62 | 2004.07.13 20:25 | close | 30 | 0.03 | 109.00 | 0.00 | 108.66 | 0.06 | 1033.65 |
63 | 2004.07.14 03:00 | sell | 32 | 0.03 | 108.77 | 0.00 | 108.41 | ||
64 | 2004.07.14 06:36 | sell | 33 | 0.06 | 109.11 | 0.00 | 108.75 | ||
65 | 2004.07.14 15:24 | t/p | 33 | 0.06 | 108.75 | 0.00 | 108.75 | 1.99 | 1035.64 |
66 | 2004.07.14 15:24 | close | 32 | 0.03 | 108.75 | 0.00 | 108.41 | 0.06 | 1035.70 |
67 | 2004.07.14 17:00 | sell | 34 | 0.03 | 109.04 | 0.00 | 108.68 | ||
68 | 2004.07.15 03:19 | sell | 35 | 0.06 | 109.39 | 0.00 | 109.02 | ||
69 | 2004.07.15 18:02 | sell | 36 | 0.12 | 109.75 | 0.00 | 109.37 | ||
70 | 2004.07.16 14:33 | t/p | 36 | 0.12 | 109.37 | 0.00 | 109.37 | 4.07 | 1039.77 |
71 | 2004.07.16 14:33 | close | 35 | 0.06 | 109.37 | 0.00 | 109.02 | 0.06 | 1039.82 |
72 | 2004.07.16 14:33 | close | 34 | 0.03 | 109.37 | 0.00 | 108.68 | -1.01 | 1038.81 |
73 | 2004.07.16 16:00 | buy | 37 | 0.03 | 108.66 | 0.00 | 109.02 | ||
74 | 2004.07.19 06:12 | buy | 38 | 0.06 | 108.31 | 0.00 | 108.68 | ||
75 | 2004.07.20 07:00 | t/p | 38 | 0.06 | 108.68 | 0.00 | 108.68 | 2.08 | 1040.89 |
76 | 2004.07.20 07:00 | close | 37 | 0.03 | 108.68 | 0.00 | 109.02 | 0.10 | 1040.99 |
77 | 2004.07.21 00:30 | buy | 39 | 0.03 | 108.56 | 0.00 | 108.92 | ||
78 | 2004.07.21 11:51 | t/p | 39 | 0.03 | 108.92 | 0.00 | 108.92 | 0.99 | 1041.98 |
79 | 2004.07.21 12:30 | sell | 40 | 0.03 | 109.15 | 0.00 | 108.79 | ||
80 | 2004.07.21 16:07 | sell | 41 | 0.06 | 109.50 | 0.00 | 109.13 | ||
81 | 2004.07.21 16:33 | sell | 42 | 0.12 | 109.84 | 0.00 | 109.48 | ||
82 | 2004.07.21 17:03 | sell | 43 | 0.25 | 110.18 | 0.00 | 109.82 | ||
83 | 2004.07.21 22:46 | t/p | 43 | 0.25 | 109.82 | 0.00 | 109.82 | 8.19 | 1050.17 |
84 | 2004.07.21 22:46 | close | 42 | 0.12 | 109.81 | 0.00 | 109.48 | 0.33 | 1050.50 |
85 | 2004.07.21 22:46 | close | 41 | 0.06 | 109.81 | 0.00 | 109.13 | -1.69 | 1048.81 |
86 | 2004.07.21 22:46 | close | 40 | 0.03 | 109.81 | 0.00 | 108.79 | -1.80 | 1047.01 |
87 | 2004.07.26 10:30 | sell | 44 | 0.03 | 109.75 | 0.00 | 109.39 | ||
88 | 2004.07.27 15:11 | sell | 45 | 0.06 | 110.09 | 0.00 | 109.73 | ||
89 | 2004.07.27 16:01 | sell | 46 | 0.12 | 110.44 | 0.00 | 110.07 | ||
90 | 2004.07.27 16:34 | sell | 47 | 0.25 | 110.78 | 0.00 | 110.42 | ||
91 | 2004.07.27 20:02 | sell | 48 | 0.51 | 111.12 | 0.00 | 110.76 | ||
92 | 2004.07.28 11:25 | sell | 49 | 1.05 | 111.47 | 0.00 | 111.10 | ||
93 | 2004.07.28 17:12 | sell | 50 | 2.15 | 111.81 | 0.00 | 111.45 | ||
94 | 2004.07.29 11:01 | sell | 51 | 4.41 | 112.16 | 0.00 | 111.79 | ||
95 | 2004.07.29 17:17 | t/p | 51 | 4.41 | 111.79 | 0.00 | 111.79 | 145.96 | 1192.97 |
96 | 2004.07.29 17:17 | close | 50 | 2.15 | 111.79 | 0.00 | 111.45 | -1.77 | 1191.20 |
97 | 2004.07.29 17:17 | close | 49 | 1.05 | 111.79 | 0.00 | 111.10 | -32.80 | 1158.40 |
98 | 2004.07.29 17:17 | close | 48 | 0.51 | 111.79 | 0.00 | 110.76 | -32.35 | 1126.05 |
99 | 2004.07.29 17:17 | close | 47 | 0.25 | 111.79 | 0.00 | 110.42 | -23.46 | 1102.59 |
100 | 2004.07.29 17:17 | close | 46 | 0.12 | 111.79 | 0.00 | 110.07 | -14.91 | 1087.69 |
101 | 2004.07.29 17:17 | close | 45 | 0.06 | 111.79 | 0.00 | 109.73 | -9.33 | 1078.36 |
102 | 2004.07.29 17:17 | close | 44 | 0.03 | 111.79 | 0.00 | 109.39 | -5.60 | 1072.76 |
103 | 2004.07.29 19:16 | sell | 52 | 0.03 | 112.10 | 0.00 | 111.74 | ||
104 | 2004.07.30 09:18 | t/p | 52 | 0.03 | 111.74 | 0.00 | 111.74 | 0.94 | 1073.70 |
105 | 2004.08.02 05:00 | buy | 53 | 0.03 | 111.06 | 0.00 | 111.42 | ||
106 | 2004.08.02 11:01 | buy | 54 | 0.06 | 110.71 | 0.00 | 111.08 | ||
107 | 2004.08.02 13:13 | t/p | 54 | 0.06 | 111.08 | 0.00 | 111.08 | 2.00 | 1075.70 |
108 | 2004.08.02 13:13 | close | 53 | 0.03 | 111.08 | 0.00 | 111.42 | 0.05 | 1075.75 |
109 | 2004.08.03 10:30 | buy | 55 | 0.03 | 110.97 | 0.00 | 111.33 | ||
110 | 2004.08.03 15:27 | buy | 56 | 0.06 | 110.63 | 0.00 | 110.99 | ||
111 | 2004.08.04 03:47 | t/p | 56 | 0.06 | 110.99 | 0.00 | 110.99 | 1.99 | 1077.74 |
112 | 2004.08.04 03:47 | close | 55 | 0.03 | 110.99 | 0.00 | 111.33 | 0.07 | 1077.81 |
113 | 2004.08.04 05:00 | sell | 57 | 0.03 | 111.17 | 0.00 | 110.81 | ||
114 | 2004.08.04 11:19 | sell | 58 | 0.06 | 111.51 | 0.00 | 111.15 | ||
115 | 2004.08.04 22:47 | t/p | 58 | 0.06 | 111.15 | 0.00 | 111.15 | 1.95 | 1079.76 |
116 | 2004.08.04 22:47 | close | 57 | 0.03 | 111.14 | 0.00 | 110.81 | 0.08 | 1079.84 |
117 | 2004.08.05 01:30 | buy | 59 | 0.03 | 110.99 | 0.00 | 111.35 | ||
118 | 2004.08.05 13:08 | t/p | 59 | 0.03 | 111.35 | 0.00 | 111.35 | 0.97 | 1080.81 |
119 | 2004.08.05 13:08 | sell | 60 | 0.03 | 111.35 | 0.00 | 110.99 | ||
120 | 2004.08.05 21:03 | sell | 61 | 0.06 | 111.69 | 0.00 | 111.33 | ||
121 | 2004.08.06 14:30 | t/p | 61 | 0.06 | 111.33 | 0.00 | 111.33 | 1.89 | 1082.70 |
122 | 2004.08.06 14:30 | close | 60 | 0.03 | 111.28 | 0.00 | 110.99 | 0.16 | 1082.86 |
123 | 2004.08.06 14:59 | buy | 62 | 0.03 | 110.08 | 0.00 | 110.44 | ||
124 | 2004.08.06 19:25 | t/p | 62 | 0.03 | 110.44 | 0.00 | 110.44 | 0.98 | 1083.84 |
125 | 2004.08.10 21:30 | sell | 63 | 0.03 | 111.39 | 0.00 | 111.03 | ||
126 | 2004.08.11 13:49 | t/p | 63 | 0.03 | 111.03 | 0.00 | 111.03 | 0.94 | 1084.79 |
127 | 2004.08.11 16:00 | sell | 64 | 0.03 | 111.19 | 0.00 | 110.83 | ||
128 | 2004.08.11 17:27 | t/p | 64 | 0.03 | 110.83 | 0.00 | 110.83 | 0.97 | 1085.76 |
129 | 2004.08.11 18:30 | buy | 65 | 0.03 | 110.82 | 0.00 | 111.18 | ||
130 | 2004.08.12 10:50 | buy | 66 | 0.06 | 110.47 | 0.00 | 110.84 | ||
131 | 2004.08.12 13:29 | t/p | 66 | 0.06 | 110.84 | 0.00 | 110.84 | 2.01 | 1087.77 |
132 | 2004.08.12 13:29 | close | 65 | 0.03 | 110.85 | 0.00 | 111.18 | 0.14 | 1087.91 |
133 | 2004.08.12 16:30 | sell | 67 | 0.03 | 111.16 | 0.00 | 110.80 | ||
134 | 2004.08.12 21:24 | t/p | 67 | 0.03 | 110.80 | 0.00 | 110.80 | 0.97 | 1088.88 |
135 | 2004.08.13 03:00 | sell | 68 | 0.03 | 111.67 | 0.00 | 111.31 | ||
136 | 2004.08.13 08:33 | sell | 69 | 0.06 | 112.01 | 0.00 | 111.65 | ||
137 | 2004.08.13 12:26 | t/p | 69 | 0.06 | 111.65 | 0.00 | 111.65 | 1.93 | 1090.81 |
138 | 2004.08.13 12:26 | close | 68 | 0.03 | 111.65 | 0.00 | 111.31 | 0.05 | 1090.86 |
139 | 2004.08.13 16:00 | buy | 70 | 0.03 | 110.77 | 0.00 | 111.13 | ||
140 | 2004.08.16 00:03 | buy | 71 | 0.06 | 110.42 | 0.00 | 110.79 | ||
141 | 2004.08.16 09:11 | t/p | 71 | 0.06 | 110.79 | 0.00 | 110.79 | 2.00 | 1092.86 |
142 | 2004.08.16 09:11 | close | 70 | 0.03 | 110.79 | 0.00 | 111.13 | 0.07 | 1092.93 |
143 | 2004.08.16 14:00 | buy | 72 | 0.03 | 110.72 | 0.00 | 111.08 | ||
144 | 2004.08.16 23:27 | buy | 73 | 0.06 | 110.38 | 0.00 | 110.74 | ||
145 | 2004.08.17 16:32 | buy | 74 | 0.12 | 110.03 | 0.00 | 110.40 | ||
146 | 2004.08.18 15:10 | buy | 75 | 0.25 | 109.68 | 0.00 | 110.05 | ||
147 | 2004.08.18 19:02 | buy | 76 | 0.51 | 109.34 | 0.00 | 109.70 | ||
148 | 2004.08.20 04:53 | buy | 77 | 1.05 | 109.00 | 0.00 | 109.36 | ||
149 | 2004.08.20 12:22 | t/p | 77 | 1.05 | 109.36 | 0.00 | 109.36 | 34.56 | 1127.49 |
150 | 2004.08.20 12:22 | close | 76 | 0.51 | 109.36 | 0.00 | 109.70 | 2.34 | 1129.83 |
151 | 2004.08.20 12:22 | close | 75 | 0.25 | 109.36 | 0.00 | 110.05 | -6.63 | 1123.20 |
152 | 2004.08.20 12:22 | close | 74 | 0.12 | 109.36 | 0.00 | 110.40 | -6.94 | 1116.27 |
153 | 2004.08.20 12:22 | close | 73 | 0.06 | 109.36 | 0.00 | 110.74 | -5.35 | 1110.91 |
154 | 2004.08.20 12:22 | close | 72 | 0.03 | 109.36 | 0.00 | 111.08 | -3.61 | 1107.31 |
155 | 2004.08.23 15:00 | buy | 78 | 0.03 | 109.44 | 0.00 | 109.80 | ||
156 | 2004.08.23 20:17 | t/p | 78 | 0.03 | 109.80 | 0.00 | 109.80 | 0.98 | 1108.29 |
157 | 2004.08.23 21:30 | sell | 79 | 0.03 | 109.74 | 0.00 | 109.38 | ||
158 | 2004.08.24 16:41 | t/p | 79 | 0.03 | 109.38 | 0.00 | 109.38 | 0.96 | 1109.25 |
159 | 2004.08.24 17:30 | buy | 80 | 0.03 | 109.52 | 0.00 | 109.88 | ||
160 | 2004.08.25 10:29 | t/p | 80 | 0.03 | 109.88 | 0.00 | 109.88 | 1.00 | 1110.25 |
161 | 2004.08.25 11:00 | sell | 81 | 0.03 | 109.84 | 0.00 | 109.48 | ||
162 | 2004.08.25 11:41 | sell | 82 | 0.06 | 110.18 | 0.00 | 109.82 | ||
163 | 2004.08.26 14:22 | t/p | 82 | 0.06 | 109.82 | 0.00 | 109.82 | 1.81 | 1112.07 |
164 | 2004.08.26 14:22 | close | 81 | 0.03 | 109.81 | 0.00 | 109.48 | 0.00 | 1112.07 |
165 | 2004.08.26 20:00 | buy | 83 | 0.03 | 109.58 | 0.00 | 109.94 | ||
166 | 2004.08.27 05:10 | buy | 84 | 0.06 | 109.24 | 0.00 | 109.60 | ||
167 | 2004.08.27 10:51 | t/p | 84 | 0.06 | 109.60 | 0.00 | 109.60 | 1.98 | 1114.05 |
168 | 2004.08.27 10:51 | close | 83 | 0.03 | 109.61 | 0.00 | 109.94 | 0.10 | 1114.15 |
169 | 2004.08.30 03:00 | sell | 85 | 0.03 | 109.84 | 0.00 | 109.48 | ||
170 | 2004.08.30 04:13 | sell | 86 | 0.06 | 110.18 | 0.00 | 109.82 | ||
171 | 2004.08.31 02:57 | t/p | 86 | 0.06 | 109.82 | 0.00 | 109.82 | 1.92 | 1116.07 |
172 | 2004.08.31 02:57 | close | 85 | 0.03 | 109.81 | 0.00 | 109.48 | 0.05 | 1116.12 |
173 | 2004.08.31 04:30 | buy | 87 | 0.03 | 109.65 | 0.00 | 110.01 | ||
174 | 2004.08.31 17:26 | buy | 88 | 0.06 | 109.31 | 0.00 | 109.67 | ||
175 | 2004.08.31 17:59 | buy | 89 | 0.12 | 108.95 | 0.00 | 109.33 | ||
176 | 2004.09.01 08:58 | t/p | 89 | 0.12 | 109.33 | 0.00 | 109.33 | 4.25 | 1120.37 |
177 | 2004.09.01 08:58 | close | 88 | 0.06 | 109.35 | 0.00 | 109.67 | 0.26 | 1120.63 |
178 | 2004.09.01 08:58 | close | 87 | 0.03 | 109.35 | 0.00 | 110.01 | -0.80 | 1119.84 |
179 | 2004.09.01 20:32 | buy | 90 | 0.03 | 109.46 | 0.00 | 109.82 | ||
180 | 2004.09.03 14:29 | buy | 91 | 0.06 | 109.11 | 0.00 | 109.48 | ||
181 | 2004.09.03 14:30 | t/p | 91 | 0.06 | 109.48 | 0.00 | 109.48 | 2.02 | 1121.86 |
182 | 2004.09.03 14:30 | close | 90 | 0.03 | 109.67 | 0.00 | 109.82 | 0.65 | 1122.51 |
183 | 2004.09.03 17:30 | sell | 92 | 0.03 | 110.41 | 0.00 | 110.05 | ||
184 | 2004.09.06 09:21 | t/p | 92 | 0.03 | 110.05 | 0.00 | 110.05 | 0.95 | 1123.46 |
185 | 2004.09.07 09:00 | buy | 93 | 0.03 | 109.69 | 0.00 | 110.05 | ||
186 | 2004.09.07 16:50 | buy | 94 | 0.06 | 109.33 | 0.00 | 109.71 | ||
187 | 2004.09.08 14:04 | t/p | 94 | 0.06 | 109.71 | 0.00 | 109.71 | 2.12 | 1125.58 |
188 | 2004.09.08 14:04 | close | 93 | 0.03 | 109.71 | 0.00 | 110.05 | 0.07 | 1125.65 |
189 | 2004.09.08 16:00 | buy | 95 | 0.03 | 109.61 | 0.00 | 109.97 | ||
190 | 2004.09.08 16:58 | buy | 96 | 0.06 | 109.27 | 0.00 | 109.63 | ||
191 | 2004.09.09 10:06 | t/p | 96 | 0.06 | 109.63 | 0.00 | 109.63 | 2.09 | 1127.75 |
192 | 2004.09.09 10:06 | close | 95 | 0.03 | 109.63 | 0.00 | 109.97 | 0.11 | 1127.86 |
193 | 2004.09.09 11:30 | sell | 97 | 0.03 | 109.85 | 0.00 | 109.49 | ||
194 | 2004.09.09 23:11 | t/p | 97 | 0.03 | 109.49 | 0.00 | 109.49 | 0.99 | 1128.85 |
195 | 2004.09.10 00:30 | buy | 98 | 0.03 | 109.50 | 0.00 | 109.86 | ||
196 | 2004.09.10 01:53 | t/p | 98 | 0.03 | 109.86 | 0.00 | 109.86 | 0.98 | 1129.83 |
197 | 2004.09.10 03:00 | sell | 99 | 0.03 | 109.99 | 0.00 | 109.63 | ||
198 | 2004.09.10 14:57 | t/p | 99 | 0.03 | 109.63 | 0.00 | 109.63 | 0.99 | 1130.82 |
199 | 2004.09.10 17:00 | buy | 100 | 0.03 | 109.30 | 0.00 | 109.66 | ||
200 | 2004.09.13 10:29 | t/p | 100 | 0.03 | 109.66 | 0.00 | 109.66 | 1.00 | 1131.82 |
201 | 2004.09.13 12:01 | sell | 101 | 0.03 | 109.78 | 0.00 | 109.42 | ||
202 | 2004.09.13 13:49 | sell | 102 | 0.06 | 110.12 | 0.00 | 109.76 | ||
203 | 2004.09.14 09:27 | t/p | 102 | 0.06 | 109.76 | 0.00 | 109.76 | 1.92 | 1133.74 |
204 | 2004.09.14 09:27 | close | 101 | 0.03 | 109.75 | 0.00 | 109.42 | 0.05 | 1133.79 |
205 | 2004.09.14 11:30 | sell | 103 | 0.03 | 109.94 | 0.00 | 109.58 | ||
206 | 2004.09.14 14:40 | t/p | 103 | 0.03 | 109.58 | 0.00 | 109.58 | 0.99 | 1134.78 |
207 | 2004.09.14 16:00 | buy | 104 | 0.03 | 109.57 | 0.00 | 109.93 | ||
208 | 2004.09.15 15:01 | t/p | 104 | 0.03 | 109.93 | 0.00 | 109.93 | 1.00 | 1135.78 |
209 | 2004.09.15 16:00 | sell | 105 | 0.03 | 109.93 | 0.00 | 109.57 | ||
210 | 2004.09.15 16:34 | sell | 106 | 0.06 | 110.28 | 0.00 | 109.91 | ||
211 | 2004.09.16 02:59 | t/p | 106 | 0.06 | 109.91 | 0.00 | 109.91 | 1.86 | 1137.65 |
212 | 2004.09.16 02:59 | close | 105 | 0.03 | 109.90 | 0.00 | 109.57 | 0.00 | 1137.65 |
213 | 2004.09.17 11:30 | sell | 107 | 0.03 | 109.92 | 0.00 | 109.56 | ||
214 | 2004.09.22 12:20 | sell | 108 | 0.06 | 110.27 | 0.00 | 109.90 | ||
215 | 2004.09.22 13:37 | sell | 109 | 0.12 | 110.61 | 0.00 | 110.25 | ||
216 | 2004.09.27 09:41 | sell | 110 | 0.25 | 110.96 | 0.00 | 110.59 | ||
217 | 2004.09.27 15:17 | sell | 111 | 0.51 | 111.31 | 0.00 | 110.94 | ||
218 | 2004.09.28 09:47 | sell | 112 | 1.05 | 111.65 | 0.00 | 111.29 | ||
219 | 2004.09.28 19:28 | t/p | 112 | 1.05 | 111.29 | 0.00 | 111.29 | 33.97 | 1171.62 |
220 | 2004.09.28 19:28 | close | 111 | 0.51 | 111.29 | 0.00 | 110.94 | 0.48 | 1172.09 |
221 | 2004.09.28 19:28 | close | 110 | 0.25 | 111.29 | 0.00 | 110.59 | -7.63 | 1164.47 |
222 | 2004.09.28 19:28 | close | 109 | 0.12 | 111.29 | 0.00 | 110.25 | -7.96 | 1156.51 |
223 | 2004.09.28 19:28 | close | 108 | 0.06 | 111.29 | 0.00 | 109.90 | -5.81 | 1150.70 |
224 | 2004.09.28 19:28 | close | 107 | 0.03 | 111.29 | 0.00 | 109.56 | -3.93 | 1146.77 |
225 | 2004.09.29 13:30 | buy | 113 | 0.03 | 110.72 | 0.00 | 111.08 | ||
226 | 2004.09.30 01:19 | t/p | 113 | 0.03 | 111.08 | 0.00 | 111.08 | 1.03 | 1147.80 |
227 | 2004.09.30 01:30 | sell | 114 | 0.03 | 111.03 | 0.00 | 110.67 | ||
228 | 2004.09.30 13:42 | t/p | 114 | 0.03 | 110.67 | 0.00 | 110.67 | 0.98 | 1148.78 |
229 | 2004.10.04 01:00 | sell | 115 | 0.03 | 110.69 | 0.00 | 110.33 | ||
230 | 2004.10.04 13:07 | sell | 116 | 0.06 | 111.03 | 0.00 | 110.67 | ||
231 | 2004.10.06 10:41 | sell | 117 | 0.12 | 111.38 | 0.00 | 111.01 | ||
232 | 2004.10.07 08:01 | t/p | 117 | 0.12 | 111.01 | 0.00 | 111.01 | 3.69 | 1152.47 |
233 | 2004.10.07 08:01 | close | 116 | 0.06 | 111.00 | 0.00 | 110.67 | -0.10 | 1152.37 |
234 | 2004.10.07 08:01 | close | 115 | 0.03 | 111.00 | 0.00 | 110.33 | -0.97 | 1151.40 |
235 | 2004.10.07 09:30 | sell | 118 | 0.03 | 111.16 | 0.00 | 110.80 | ||
236 | 2004.10.08 06:00 | t/p | 118 | 0.03 | 110.80 | 0.00 | 110.80 | 0.94 | 1152.34 |
237 | 2004.10.08 06:30 | buy | 119 | 0.03 | 110.91 | 0.00 | 111.27 | ||
238 | 2004.10.08 07:05 | buy | 120 | 0.06 | 110.55 | 0.00 | 110.93 | ||
239 | 2004.10.08 14:30 | buy | 121 | 0.12 | 110.20 | 0.00 | 110.57 | ||
240 | 2004.10.08 15:34 | buy | 122 | 0.25 | 109.84 | 0.00 | 110.22 | ||
241 | 2004.10.08 17:47 | buy | 123 | 0.51 | 109.49 | 0.00 | 109.86 | ||
242 | 2004.10.11 00:50 | t/p | 121 | 0.12 | 110.57 | 0.00 | 110.57 | 4.09 | 1156.43 |
243 | 2004.10.11 00:50 | t/p | 122 | 0.25 | 110.22 | 0.00 | 110.22 | 8.76 | 1165.20 |
244 | 2004.10.11 00:50 | t/p | 123 | 0.51 | 109.86 | 0.00 | 109.86 | 17.39 | 1182.59 |
245 | 2004.10.11 00:50 | close | 120 | 0.06 | 110.71 | 0.00 | 110.93 | 0.91 | 1183.50 |
246 | 2004.10.11 00:50 | close | 119 | 0.03 | 110.71 | 0.00 | 111.27 | -0.52 | 1182.98 |
247 | 2004.10.11 00:51 | buy | 124 | 0.04 | 109.48 | 0.00 | 109.84 | ||
248 | 2004.10.12 09:17 | t/p | 124 | 0.04 | 109.84 | 0.00 | 109.84 | 1.34 | 1184.32 |
249 | 2004.10.13 17:30 | buy | 125 | 0.04 | 109.79 | 0.00 | 110.15 | ||
250 | 2004.10.14 10:33 | buy | 126 | 0.08 | 109.44 | 0.00 | 109.81 | ||
251 | 2004.10.15 14:42 | buy | 127 | 0.16 | 109.10 | 0.00 | 109.46 | ||
252 | 2004.10.18 13:33 | t/p | 127 | 0.16 | 109.46 | 0.00 | 109.46 | 5.37 | 1189.69 |
253 | 2004.10.18 13:33 | close | 126 | 0.08 | 109.47 | 0.00 | 109.81 | 0.33 | 1190.02 |
254 | 2004.10.18 13:33 | close | 125 | 0.04 | 109.47 | 0.00 | 110.15 | -1.03 | 1188.99 |
255 | 2004.10.21 10:07 | buy | 128 | 0.04 | 107.53 | 0.00 | 107.89 | ||
256 | 2004.10.22 22:53 | buy | 129 | 0.08 | 107.19 | 0.00 | 107.55 | ||
257 | 2004.10.25 01:28 | buy | 130 | 0.16 | 106.83 | 0.00 | 107.21 | ||
258 | 2004.10.25 10:09 | buy | 131 | 0.33 | 106.49 | 0.00 | 106.85 | ||
259 | 2004.10.25 22:28 | t/p | 131 | 0.33 | 106.85 | 0.00 | 106.85 | 11.12 | 1200.11 |
260 | 2004.10.25 22:28 | close | 130 | 0.16 | 106.85 | 0.00 | 107.21 | 0.30 | 1200.41 |
261 | 2004.10.25 22:28 | close | 129 | 0.08 | 106.85 | 0.00 | 107.55 | -2.49 | 1197.91 |
262 | 2004.10.25 22:28 | close | 128 | 0.04 | 106.85 | 0.00 | 107.89 | -2.49 | 1195.42 |
263 | 2004.10.28 14:30 | buy | 132 | 0.04 | 106.34 | 0.00 | 106.70 | ||
264 | 2004.10.28 17:10 | buy | 133 | 0.08 | 105.99 | 0.00 | 106.36 | ||
265 | 2004.10.29 03:41 | t/p | 133 | 0.08 | 106.36 | 0.00 | 106.36 | 2.84 | 1198.25 |
266 | 2004.10.29 03:41 | close | 132 | 0.04 | 106.36 | 0.00 | 106.70 | 0.11 | 1198.36 |
267 | 2004.11.01 14:30 | buy | 134 | 0.04 | 106.30 | 0.00 | 106.66 | ||
268 | 2004.11.02 08:49 | t/p | 134 | 0.04 | 106.66 | 0.00 | 106.66 | 1.38 | 1199.74 |
269 | 2004.11.02 09:30 | sell | 135 | 0.04 | 106.66 | 0.00 | 106.30 | ||
270 | 2004.11.02 14:17 | t/p | 135 | 0.04 | 106.30 | 0.00 | 106.30 | 1.35 | 1201.09 |
271 | 2004.11.02 15:30 | buy | 136 | 0.04 | 106.36 | 0.00 | 106.72 | ||
272 | 2004.11.02 22:58 | buy | 137 | 0.08 | 106.02 | 0.00 | 106.38 | ||
273 | 2004.11.03 03:20 | t/p | 137 | 0.08 | 106.38 | 0.00 | 106.38 | 2.76 | 1203.85 |
274 | 2004.11.03 03:20 | close | 136 | 0.04 | 106.39 | 0.00 | 106.72 | 0.14 | 1203.98 |
275 | 2004.11.03 10:30 | sell | 138 | 0.04 | 106.69 | 0.00 | 106.33 | ||
276 | 2004.11.03 14:42 | t/p | 138 | 0.04 | 106.33 | 0.00 | 106.33 | 1.35 | 1205.33 |
277 | 2004.11.03 16:00 | buy | 139 | 0.04 | 106.27 | 0.00 | 106.63 | ||
278 | 2004.11.04 14:58 | buy | 140 | 0.08 | 105.91 | 0.00 | 106.29 | ||
279 | 2004.11.05 11:20 | t/p | 140 | 0.08 | 106.29 | 0.00 | 106.29 | 2.92 | 1208.25 |
280 | 2004.11.05 11:20 | close | 139 | 0.04 | 106.30 | 0.00 | 106.63 | 0.22 | 1208.47 |
281 | 2004.11.05 13:00 | buy | 141 | 0.04 | 106.11 | 0.00 | 106.47 | ||
282 | 2004.11.05 14:30 | t/p | 141 | 0.04 | 106.47 | 0.00 | 106.47 | 1.35 | 1209.82 |
283 | 2004.11.05 16:30 | buy | 142 | 0.04 | 105.68 | 0.00 | 106.04 | ||
284 | 2004.11.08 03:55 | buy | 143 | 0.08 | 105.34 | 0.00 | 105.70 | ||
285 | 2004.11.08 14:15 | t/p | 143 | 0.08 | 105.70 | 0.00 | 105.70 | 2.72 | 1212.54 |
286 | 2004.11.08 14:15 | close | 142 | 0.04 | 105.71 | 0.00 | 106.04 | 0.14 | 1212.68 |
287 | 2004.11.09 14:00 | buy | 144 | 0.04 | 105.78 | 0.00 | 106.14 | ||
288 | 2004.11.10 14:30 | t/p | 144 | 0.04 | 106.14 | 0.00 | 106.14 | 1.38 | 1214.05 |
289 | 2004.11.10 15:00 | sell | 145 | 0.04 | 106.22 | 0.00 | 105.86 | ||
290 | 2004.11.10 15:26 | sell | 146 | 0.08 | 106.56 | 0.00 | 106.20 | ||
291 | 2004.11.10 16:08 | sell | 147 | 0.16 | 106.90 | 0.00 | 106.54 | ||
292 | 2004.11.10 16:18 | sell | 148 | 0.33 | 107.25 | 0.00 | 106.88 | ||
293 | 2004.11.10 16:45 | t/p | 148 | 0.33 | 106.88 | 0.00 | 106.88 | 11.42 | 1225.47 |
294 | 2004.11.10 16:45 | close | 147 | 0.16 | 106.88 | 0.00 | 106.54 | 0.30 | 1225.77 |
295 | 2004.11.10 16:45 | close | 146 | 0.08 | 106.88 | 0.00 | 106.20 | -2.40 | 1223.37 |
296 | 2004.11.10 16:45 | close | 145 | 0.04 | 106.88 | 0.00 | 105.86 | -2.47 | 1220.90 |
297 | 2004.11.10 18:49 | sell | 149 | 0.04 | 107.11 | 0.00 | 106.75 | ||
298 | 2004.11.11 14:05 | t/p | 149 | 0.04 | 106.75 | 0.00 | 106.75 | 1.25 | 1222.15 |
299 | 2004.11.12 03:30 | buy | 150 | 0.04 | 105.88 | 0.00 | 106.24 | ||
300 | 2004.11.12 17:48 | buy | 151 | 0.08 | 105.53 | 0.00 | 105.90 | ||
301 | 2004.11.15 01:30 | buy | 152 | 0.16 | 105.19 | 0.00 | 105.55 | ||
302 | 2004.11.15 17:03 | t/p | 152 | 0.16 | 105.55 | 0.00 | 105.55 | 5.46 | 1227.61 |
303 | 2004.11.15 17:03 | close | 151 | 0.08 | 105.56 | 0.00 | 105.90 | 0.29 | 1227.89 |
304 | 2004.11.15 17:03 | close | 150 | 0.04 | 105.56 | 0.00 | 106.24 | -1.18 | 1226.71 |
305 | 2004.11.17 11:34 | buy | 153 | 0.04 | 104.38 | 0.00 | 104.74 | ||
306 | 2004.11.17 18:03 | buy | 154 | 0.08 | 104.03 | 0.00 | 104.40 | ||
307 | 2004.11.18 07:41 | buy | 155 | 0.16 | 103.68 | 0.00 | 104.05 | ||
308 | 2004.11.18 11:11 | t/p | 155 | 0.16 | 104.05 | 0.00 | 104.05 | 5.69 | 1232.40 |
309 | 2004.11.18 11:11 | close | 154 | 0.08 | 104.06 | 0.00 | 104.40 | 0.40 | 1232.80 |
310 | 2004.11.18 11:11 | close | 153 | 0.04 | 104.06 | 0.00 | 104.74 | -1.15 | 1231.65 |
311 | 2004.11.19 14:37 | buy | 156 | 0.04 | 103.38 | 0.00 | 103.74 | ||
312 | 2004.11.19 15:33 | buy | 157 | 0.08 | 103.03 | 0.00 | 103.40 | ||
313 | 2004.11.23 01:57 | t/p | 157 | 0.08 | 103.40 | 0.00 | 103.40 | 2.97 | 1234.62 |
314 | 2004.11.23 01:57 | close | 156 | 0.04 | 103.40 | 0.00 | 103.74 | 0.14 | 1234.76 |
315 | 2004.11.26 16:00 | buy | 158 | 0.04 | 102.91 | 0.00 | 103.27 | ||
316 | 2004.11.26 17:37 | buy | 159 | 0.08 | 102.56 | 0.00 | 102.93 | ||
317 | 2004.11.29 02:12 | t/p | 159 | 0.08 | 102.93 | 0.00 | 102.93 | 2.94 | 1237.69 |
318 | 2004.11.29 02:12 | close | 158 | 0.04 | 102.93 | 0.00 | 103.27 | 0.11 | 1237.80 |
319 | 2004.11.30 02:00 | sell | 160 | 0.04 | 103.17 | 0.00 | 102.81 | ||
320 | 2004.11.30 12:38 | t/p | 160 | 0.04 | 102.81 | 0.00 | 102.81 | 1.40 | 1239.20 |
321 | 2004.11.30 13:30 | buy | 161 | 0.04 | 102.77 | 0.00 | 103.13 | ||
322 | 2004.11.30 18:01 | t/p | 161 | 0.04 | 103.13 | 0.00 | 103.13 | 1.39 | 1240.59 |
323 | 2004.11.30 18:30 | sell | 162 | 0.04 | 103.09 | 0.00 | 102.73 | ||
324 | 2004.12.01 02:03 | t/p | 162 | 0.04 | 102.73 | 0.00 | 102.73 | 1.37 | 1241.95 |
325 | 2004.12.01 02:30 | buy | 163 | 0.04 | 102.72 | 0.00 | 103.08 | ||
326 | 2004.12.02 01:03 | buy | 164 | 0.08 | 102.37 | 0.00 | 102.74 | ||
327 | 2004.12.02 08:48 | buy | 165 | 0.16 | 102.03 | 0.00 | 102.39 | ||
328 | 2004.12.02 10:21 | t/p | 165 | 0.16 | 102.39 | 0.00 | 102.39 | 5.62 | 1247.57 |
329 | 2004.12.02 10:21 | close | 164 | 0.08 | 102.40 | 0.00 | 102.74 | 0.23 | 1247.80 |
330 | 2004.12.02 10:21 | close | 163 | 0.04 | 102.40 | 0.00 | 103.08 | -1.17 | 1246.64 |
331 | 2004.12.02 15:30 | buy | 166 | 0.04 | 102.51 | 0.00 | 102.87 | ||
332 | 2004.12.02 16:34 | t/p | 166 | 0.04 | 102.87 | 0.00 | 102.87 | 1.40 | 1248.04 |
333 | 2004.12.02 18:00 | sell | 167 | 0.04 | 103.07 | 0.00 | 102.71 | ||
334 | 2004.12.03 02:39 | sell | 168 | 0.08 | 103.41 | 0.00 | 103.05 | ||
335 | 2004.12.03 13:26 | t/p | 168 | 0.08 | 103.05 | 0.00 | 103.05 | 2.79 | 1250.83 |
336 | 2004.12.03 13:26 | close | 167 | 0.04 | 103.05 | 0.00 | 102.71 | 0.05 | 1250.87 |
337 | 2004.12.03 16:00 | buy | 169 | 0.04 | 102.60 | 0.00 | 102.96 | ||
338 | 2004.12.03 19:05 | buy | 170 | 0.08 | 102.25 | 0.00 | 102.62 | ||
339 | 2004.12.06 16:08 | t/p | 170 | 0.08 | 102.62 | 0.00 | 102.62 | 2.94 | 1253.81 |
340 | 2004.12.06 16:08 | close | 169 | 0.04 | 102.62 | 0.00 | 102.96 | 0.11 | 1253.92 |
341 | 2004.12.06 20:30 | sell | 171 | 0.04 | 102.75 | 0.00 | 102.39 | ||
342 | 2004.12.06 20:58 | sell | 172 | 0.08 | 103.10 | 0.00 | 102.73 | ||
343 | 2004.12.07 06:17 | t/p | 172 | 0.08 | 102.73 | 0.00 | 102.73 | 2.81 | 1256.73 |
344 | 2004.12.07 06:17 | close | 171 | 0.04 | 102.73 | 0.00 | 102.39 | 0.05 | 1256.77 |
345 | 2004.12.07 07:30 | buy | 173 | 0.04 | 102.48 | 0.00 | 102.84 | ||
346 | 2004.12.07 15:31 | t/p | 173 | 0.04 | 102.84 | 0.00 | 102.84 | 1.40 | 1258.17 |
347 | 2004.12.08 12:34 | sell | 174 | 0.04 | 104.08 | 0.00 | 103.72 | ||
348 | 2004.12.08 14:25 | sell | 175 | 0.08 | 104.43 | 0.00 | 104.06 | ||
349 | 2004.12.08 14:46 | sell | 176 | 0.16 | 104.78 | 0.00 | 104.41 | ||
350 | 2004.12.08 15:16 | t/p | 176 | 0.16 | 104.41 | 0.00 | 104.41 | 5.67 | 1263.84 |
351 | 2004.12.08 15:16 | close | 175 | 0.08 | 104.41 | 0.00 | 104.06 | 0.15 | 1263.99 |
352 | 2004.12.08 15:16 | close | 174 | 0.04 | 104.41 | 0.00 | 103.72 | -1.26 | 1262.73 |
353 | 2004.12.08 15:30 | sell | 177 | 0.04 | 104.42 | 0.00 | 104.06 | ||
354 | 2004.12.08 20:58 | t/p | 177 | 0.04 | 104.06 | 0.00 | 104.06 | 1.38 | 1264.11 |
355 | 2004.12.09 13:54 | sell | 178 | 0.04 | 104.61 | 0.00 | 104.25 | ||
356 | 2004.12.09 18:01 | sell | 179 | 0.08 | 104.96 | 0.00 | 104.59 | ||
357 | 2004.12.09 19:49 | t/p | 179 | 0.08 | 104.59 | 0.00 | 104.59 | 2.83 | 1266.94 |
358 | 2004.12.09 19:49 | close | 178 | 0.04 | 104.59 | 0.00 | 104.25 | 0.08 | 1267.02 |
359 | 2004.12.10 02:17 | sell | 180 | 0.04 | 104.89 | 0.00 | 104.53 | ||
360 | 2004.12.10 04:19 | sell | 181 | 0.08 | 105.25 | 0.00 | 104.87 | ||
361 | 2004.12.10 10:31 | sell | 182 | 0.16 | 105.59 | 0.00 | 105.23 | ||
362 | 2004.12.10 11:27 | sell | 183 | 0.33 | 105.93 | 0.00 | 105.57 | ||
363 | 2004.12.10 16:04 | t/p | 183 | 0.33 | 105.57 | 0.00 | 105.57 | 11.26 | 1278.28 |
364 | 2004.12.10 16:04 | close | 182 | 0.16 | 105.56 | 0.00 | 105.23 | 0.45 | 1278.73 |
365 | 2004.12.10 16:04 | close | 181 | 0.08 | 105.56 | 0.00 | 104.87 | -2.35 | 1276.38 |
366 | 2004.12.10 16:04 | close | 180 | 0.04 | 105.56 | 0.00 | 104.53 | -2.54 | 1273.84 |
367 | 2004.12.10 16:04 | sell | 184 | 0.04 | 105.54 | 0.00 | 105.18 | ||
368 | 2004.12.10 20:42 | t/p | 184 | 0.04 | 105.18 | 0.00 | 105.18 | 1.37 | 1275.21 |
369 | 2004.12.13 00:00 | sell | 185 | 0.04 | 105.53 | 0.00 | 105.17 | ||
370 | 2004.12.13 01:40 | t/p | 185 | 0.04 | 105.17 | 0.00 | 105.17 | 1.37 | 1276.58 |
371 | 2004.12.15 12:00 | buy | 186 | 0.04 | 104.37 | 0.00 | 104.73 | ||
372 | 2004.12.15 17:31 | buy | 187 | 0.08 | 104.03 | 0.00 | 104.39 | ||
373 | 2004.12.16 02:02 | t/p | 187 | 0.08 | 104.39 | 0.00 | 104.39 | 2.93 | 1279.51 |
374 | 2004.12.16 02:02 | close | 186 | 0.04 | 104.40 | 0.00 | 104.73 | 0.19 | 1279.70 |
375 | 2004.12.16 20:30 | sell | 188 | 0.04 | 104.79 | 0.00 | 104.43 | ||
376 | 2004.12.17 07:50 | t/p | 188 | 0.04 | 104.43 | 0.00 | 104.43 | 1.35 | 1281.05 |
377 | 2004.12.17 11:00 | buy | 189 | 0.04 | 104.22 | 0.00 | 104.58 | ||
378 | 2004.12.17 14:38 | t/p | 189 | 0.04 | 104.58 | 0.00 | 104.58 | 1.38 | 1282.43 |
379 | 2004.12.17 17:00 | buy | 190 | 0.04 | 104.41 | 0.00 | 104.77 | ||
380 | 2004.12.20 00:00 | buy | 191 | 0.08 | 104.06 | 0.00 | 104.43 | ||
381 | 2004.12.20 02:04 | t/p | 191 | 0.08 | 104.43 | 0.00 | 104.43 | 2.83 | 1285.26 |
382 | 2004.12.20 02:04 | close | 190 | 0.04 | 104.43 | 0.00 | 104.77 | 0.11 | 1285.36 |
383 | 2004.12.21 12:00 | buy | 192 | 0.04 | 104.24 | 0.00 | 104.60 | ||
384 | 2004.12.21 16:07 | t/p | 192 | 0.04 | 104.60 | 0.00 | 104.60 | 1.38 | 1286.74 |
385 | 2004.12.21 16:07 | sell | 193 | 0.04 | 104.60 | 0.00 | 104.24 | ||
386 | 2004.12.21 17:44 | t/p | 193 | 0.04 | 104.24 | 0.00 | 104.24 | 1.38 | 1288.12 |
387 | 2004.12.22 03:30 | buy | 194 | 0.04 | 104.26 | 0.00 | 104.62 | ||
388 | 2004.12.22 18:00 | buy | 195 | 0.08 | 103.92 | 0.00 | 104.28 | ||
389 | 2004.12.23 16:12 | buy | 196 | 0.16 | 103.58 | 0.00 | 103.94 | ||
390 | 2004.12.27 02:15 | t/p | 196 | 0.16 | 103.94 | 0.00 | 103.94 | 5.76 | 1293.88 |
391 | 2004.12.27 02:15 | close | 195 | 0.08 | 103.96 | 0.00 | 104.28 | 0.59 | 1294.47 |
392 | 2004.12.27 02:15 | close | 194 | 0.04 | 103.96 | 0.00 | 104.62 | -1.01 | 1293.46 |
393 | 2004.12.27 04:30 | buy | 197 | 0.04 | 103.64 | 0.00 | 104.00 | ||
394 | 2004.12.27 16:50 | buy | 198 | 0.08 | 103.30 | 0.00 | 103.66 | ||
395 | 2004.12.27 17:49 | buy | 199 | 0.16 | 102.94 | 0.00 | 103.32 | ||
396 | 2004.12.29 02:04 | t/p | 199 | 0.16 | 103.32 | 0.00 | 103.32 | 6.11 | 1299.57 |
397 | 2004.12.29 02:04 | close | 198 | 0.08 | 103.35 | 0.00 | 103.66 | 0.50 | 1300.07 |
398 | 2004.12.29 02:04 | close | 197 | 0.04 | 103.35 | 0.00 | 104.00 | -1.06 | 1299.01 |
399 | 2004.12.29 15:30 | sell | 200 | 0.04 | 104.13 | 0.00 | 103.77 | ||
400 | 2004.12.29 22:13 | t/p | 200 | 0.04 | 103.77 | 0.00 | 103.77 | 1.39 | 1300.40 |
401 | 2004.12.30 17:00 | buy | 201 | 0.04 | 102.99 | 0.00 | 103.35 | ||
402 | 2004.12.31 02:15 | buy | 202 | 0.08 | 102.64 | 0.00 | 103.01 | ||
403 | 2005.01.03 04:45 | t/p | 202 | 0.08 | 103.01 | 0.00 | 103.01 | 2.93 | 1303.32 |
404 | 2005.01.03 04:45 | close | 201 | 0.04 | 103.03 | 0.00 | 103.35 | 0.22 | 1303.54 |
405 | 2005.01.04 11:30 | sell | 203 | 0.04 | 103.60 | 0.00 | 103.24 | ||
406 | 2005.01.04 16:20 | sell | 204 | 0.08 | 103.94 | 0.00 | 103.58 | ||
407 | 2005.01.04 16:56 | sell | 205 | 0.16 | 104.28 | 0.00 | 103.92 | ||
408 | 2005.01.04 20:42 | sell | 206 | 0.33 | 104.63 | 0.00 | 104.26 | ||
409 | 2005.01.05 11:10 | sell | 207 | 0.68 | 104.97 | 0.00 | 104.61 | ||
410 | 2005.01.05 12:25 | t/p | 207 | 0.68 | 104.61 | 0.00 | 104.61 | 23.40 | 1326.94 |
411 | 2005.01.05 12:25 | close | 206 | 0.33 | 104.61 | 0.00 | 104.26 | 0.34 | 1327.28 |
412 | 2005.01.05 12:25 | close | 205 | 0.16 | 104.61 | 0.00 | 103.92 | -5.19 | 1322.09 |
413 | 2005.01.05 12:25 | close | 204 | 0.08 | 104.61 | 0.00 | 103.58 | -5.19 | 1316.90 |
414 | 2005.01.05 12:25 | close | 203 | 0.04 | 104.61 | 0.00 | 103.24 | -3.89 | 1313.00 |
415 | 2005.01.06 11:08 | sell | 208 | 0.04 | 104.98 | 0.00 | 104.62 | ||
416 | 2005.01.06 15:21 | t/p | 208 | 0.04 | 104.62 | 0.00 | 104.62 | 1.38 | 1314.38 |
417 | 2005.01.06 16:45 | sell | 209 | 0.04 | 105.09 | 0.00 | 104.73 | ||
418 | 2005.01.07 02:49 | t/p | 209 | 0.04 | 104.73 | 0.00 | 104.73 | 1.34 | 1315.72 |
419 | 2005.01.07 16:00 | buy | 210 | 0.04 | 104.09 | 0.00 | 104.45 | ||
420 | 2005.01.07 16:27 | t/p | 210 | 0.04 | 104.45 | 0.00 | 104.45 | 1.38 | 1317.10 |
421 | 2005.01.07 16:27 | buy | 211 | 0.04 | 104.49 | 0.00 | 104.85 | ||
422 | 2005.01.07 16:56 | t/p | 211 | 0.04 | 104.85 | 0.00 | 104.85 | 1.37 | 1318.47 |
423 | 2005.01.07 17:30 | sell | 212 | 0.04 | 104.77 | 0.00 | 104.41 | ||
424 | 2005.01.07 18:34 | sell | 213 | 0.08 | 105.11 | 0.00 | 104.75 | ||
425 | 2005.01.07 19:17 | t/p | 213 | 0.08 | 104.75 | 0.00 | 104.75 | 2.75 | 1321.22 |
426 | 2005.01.07 19:17 | close | 212 | 0.04 | 104.75 | 0.00 | 104.41 | 0.08 | 1321.30 |
427 | 2005.01.10 19:30 | buy | 214 | 0.04 | 104.26 | 0.00 | 104.62 | ||
428 | 2005.01.11 05:50 | buy | 215 | 0.08 | 103.91 | 0.00 | 104.28 | ||
429 | 2005.01.11 17:40 | buy | 216 | 0.16 | 103.56 | 0.00 | 103.93 | ||
430 | 2005.01.11 18:40 | buy | 217 | 0.33 | 103.20 | 0.00 | 103.58 | ||
431 | 2005.01.12 14:30 | buy | 218 | 0.68 | 102.84 | 0.00 | 103.22 | ||
432 | 2005.01.12 14:32 | buy | 219 | 1.39 | 102.50 | 0.00 | 102.86 | ||
433 | 2005.01.12 15:02 | buy | 220 | 2.85 | 102.14 | 0.00 | 102.52 | ||
434 | 2005.01.12 15:18 | t/p | 220 | 2.85 | 102.52 | 0.00 | 102.52 | 105.64 | 1426.94 |
435 | 2005.01.12 15:18 | close | 219 | 1.39 | 102.52 | 0.00 | 102.86 | 2.71 | 1429.65 |
436 | 2005.01.12 15:18 | close | 218 | 0.68 | 102.52 | 0.00 | 103.22 | -21.23 | 1408.42 |
437 | 2005.01.12 15:18 | close | 217 | 0.33 | 102.52 | 0.00 | 103.58 | -21.66 | 1386.76 |
438 | 2005.01.12 15:18 | close | 216 | 0.16 | 102.52 | 0.00 | 103.93 | -16.12 | 1370.64 |
439 | 2005.01.12 15:18 | close | 215 | 0.08 | 102.52 | 0.00 | 104.28 | -10.79 | 1359.84 |
440 | 2005.01.12 15:18 | close | 214 | 0.04 | 102.52 | 0.00 | 104.62 | -6.73 | 1353.11 |
441 | 2005.01.12 15:30 | buy | 221 | 0.04 | 102.52 | 0.00 | 102.88 | ||
442 | 2005.01.14 03:20 | t/p | 221 | 0.04 | 102.88 | 0.00 | 102.88 | 1.51 | 1354.62 |
443 | 2005.01.14 20:30 | buy | 222 | 0.04 | 101.79 | 0.00 | 102.15 | ||
444 | 2005.01.17 01:39 | t/p | 222 | 0.04 | 102.15 | 0.00 | 102.15 | 1.44 | 1356.06 |
445 | 2005.01.18 04:30 | buy | 223 | 0.04 | 102.385 | 0.00 | 102.75 | ||
446 | 2005.01.18 10:25 | t/p | 223 | 0.04 | 102.75 | 0.00 | 102.75 | 1.42 | 1357.48 |
447 | 2005.01.18 11:30 | sell | 224 | 0.04 | 102.86 | 0.00 | 102.50 | ||
448 | 2005.01.18 14:18 | t/p | 224 | 0.04 | 102.50 | 0.00 | 102.50 | 1.40 | 1358.88 |
449 | 2005.01.18 16:30 | sell | 225 | 0.04 | 102.71 | 0.00 | 102.35 | ||
450 | 2005.01.18 17:45 | t/p | 225 | 0.04 | 102.35 | 0.00 | 102.35 | 1.41 | 1360.29 |
451 | 2005.01.18 18:30 | buy | 226 | 0.04 | 102.42 | 0.00 | 102.78 | ||
452 | 2005.01.19 15:07 | buy | 227 | 0.08 | 102.08 | 0.00 | 102.44 | ||
453 | 2005.01.19 16:38 | t/p | 227 | 0.08 | 102.44 | 0.00 | 102.44 | 2.81 | 1363.10 |
454 | 2005.01.19 16:38 | close | 226 | 0.04 | 102.44 | 0.00 | 102.78 | 0.11 | 1363.20 |
455 | 2005.01.19 20:30 | sell | 228 | 0.04 | 102.87 | 0.00 | 102.51 | ||
456 | 2005.01.20 04:45 | t/p | 228 | 0.04 | 102.51 | 0.00 | 102.51 | 1.30 | 1364.50 |
457 | 2005.01.20 06:33 | sell | 229 | 0.04 | 102.65 | 0.00 | 102.29 | ||
458 | 2005.01.20 09:41 | sell | 230 | 0.08 | 103.01 | 0.00 | 102.63 | ||
459 | 2005.01.20 17:17 | sell | 231 | 0.16 | 103.37 | 0.00 | 102.99 | ||
460 | 2005.01.21 08:42 | sell | 232 | 0.33 | 103.72 | 0.00 | 103.35 | ||
461 | 2005.01.21 15:54 | t/p | 232 | 0.33 | 103.35 | 0.00 | 103.35 | 11.81 | 1376.31 |
462 | 2005.01.21 15:54 | close | 231 | 0.16 | 103.35 | 0.00 | 102.99 | 0.17 | 1376.48 |
463 | 2005.01.21 15:54 | close | 230 | 0.08 | 103.35 | 0.00 | 102.63 | -2.70 | 1373.78 |
464 | 2005.01.21 15:54 | close | 229 | 0.04 | 103.35 | 0.00 | 102.29 | -2.74 | 1371.04 |
465 | 2005.01.21 19:00 | buy | 233 | 0.04 | 102.76 | 0.00 | 103.12 | ||
466 | 2005.01.25 07:55 | t/p | 233 | 0.04 | 103.12 | 0.00 | 103.12 | 1.46 | 1372.49 |
467 | 2005.01.25 08:30 | sell | 234 | 0.04 | 102.98 | 0.00 | 102.62 | ||
468 | 2005.01.25 11:36 | sell | 235 | 0.08 | 103.33 | 0.00 | 102.96 | ||
469 | 2005.01.25 13:50 | sell | 236 | 0.16 | 103.68 | 0.00 | 103.31 | ||
470 | 2005.01.25 16:11 | sell | 237 | 0.33 | 104.03 | 0.00 | 103.66 | ||
471 | 2005.01.26 04:12 | t/p | 237 | 0.33 | 103.66 | 0.00 | 103.66 | 11.49 | 1383.98 |
472 | 2005.01.26 04:12 | close | 236 | 0.16 | 103.65 | 0.00 | 103.31 | 0.32 | 1384.31 |
473 | 2005.01.26 04:12 | close | 235 | 0.08 | 103.65 | 0.00 | 102.96 | -2.54 | 1381.77 |
474 | 2005.01.26 04:12 | close | 234 | 0.04 | 103.65 | 0.00 | 102.62 | -2.62 | 1379.14 |
475 | 2005.01.26 18:00 | buy | 238 | 0.04 | 102.89 | 0.00 | 103.25 | ||
476 | 2005.01.27 02:17 | t/p | 238 | 0.04 | 103.25 | 0.00 | 103.25 | 1.47 | 1380.61 |
477 | 2005.01.27 03:00 | sell | 239 | 0.04 | 103.32 | 0.00 | 102.96 | ||
478 | 2005.01.27 19:57 | t/p | 239 | 0.04 | 102.96 | 0.00 | 102.96 | 1.40 | 1382.01 |
479 | 2005.01.27 19:57 | buy | 240 | 0.04 | 102.95 | 0.00 | 103.31 | ||
480 | 2005.01.27 23:11 | buy | 241 | 0.08 | 102.60 | 0.00 | 102.97 | ||
481 | 2005.01.28 01:34 | t/p | 241 | 0.08 | 102.97 | 0.00 | 102.97 | 2.93 | 1384.94 |
482 | 2005.01.28 01:34 | close | 240 | 0.04 | 102.97 | 0.00 | 103.31 | 0.11 | 1385.05 |
483 | 2005.01.28 11:00 | sell | 242 | 0.04 | 103.25 | 0.00 | 102.89 | ||
484 | 2005.01.28 16:19 | sell | 243 | 0.08 | 103.59 | 0.00 | 103.23 | ||
485 | 2005.02.01 08:24 | sell | 244 | 0.16 | 103.93 | 0.00 | 103.57 | ||
486 | 2005.02.01 21:00 | t/p | 244 | 0.16 | 103.57 | 0.00 | 103.57 | 5.57 | 1390.62 |
487 | 2005.02.01 21:00 | close | 243 | 0.08 | 103.56 | 0.00 | 103.23 | 0.09 | 1390.71 |
488 | 2005.02.01 21:00 | close | 242 | 0.04 | 103.56 | 0.00 | 102.89 | -1.27 | 1389.44 |
489 | 2005.02.02 13:00 | buy | 245 | 0.04 | 103.46 | 0.00 | 103.82 | ||
490 | 2005.02.02 16:58 | t/p | 245 | 0.04 | 103.82 | 0.00 | 103.82 | 1.39 | 1390.83 |
491 | 2005.02.02 16:58 | sell | 246 | 0.04 | 103.83 | 0.00 | 103.47 | ||
492 | 2005.02.03 04:00 | sell | 247 | 0.08 | 104.17 | 0.00 | 103.81 | ||
493 | 2005.02.03 12:00 | t/p | 247 | 0.08 | 103.81 | 0.00 | 103.81 | 2.77 | 1393.60 |
494 | 2005.02.03 12:00 | close | 246 | 0.04 | 103.81 | 0.00 | 103.47 | -0.02 | 1393.57 |
495 | 2005.02.04 16:30 | buy | 248 | 0.04 | 103.64 | 0.00 | 104.00 | ||
496 | 2005.02.04 19:23 | t/p | 248 | 0.04 | 104.00 | 0.00 | 104.00 | 1.38 | 1394.95 |
497 | 2005.02.08 10:20 | sell | 249 | 0.04 | 105.53 | 0.00 | 105.17 | ||
498 | 2005.02.08 12:29 | sell | 250 | 0.08 | 105.87 | 0.00 | 105.51 | ||
499 | 2005.02.09 06:36 | t/p | 250 | 0.08 | 105.51 | 0.00 | 105.51 | 2.66 | 1397.61 |
500 | 2005.02.09 06:36 | close | 249 | 0.04 | 105.50 | 0.00 | 105.17 | 0.08 | 1397.69 |
501 | 2005.02.10 14:15 | sell | 251 | 0.04 | 106.42 | 0.00 | 106.06 | ||
502 | 2005.02.10 14:40 | sell | 252 | 0.08 | 106.79 | 0.00 | 106.40 | ||
503 | 2005.02.10 15:07 | t/p | 252 | 0.08 | 106.40 | 0.00 | 106.40 | 2.93 | 1400.62 |
504 | 2005.02.10 15:07 | close | 251 | 0.04 | 106.39 | 0.00 | 106.06 | 0.11 | 1400.73 |
505 | 2005.02.14 02:30 | buy | 253 | 0.04 | 105.04 | 0.00 | 105.40 | ||
506 | 2005.02.14 10:05 | buy | 254 | 0.08 | 104.69 | 0.00 | 105.06 | ||
507 | 2005.02.14 14:20 | t/p | 254 | 0.08 | 105.06 | 0.00 | 105.06 | 2.81 | 1403.54 |
508 | 2005.02.14 14:20 | close | 253 | 0.04 | 105.07 | 0.00 | 105.40 | 0.11 | 1403.65 |
509 | 2005.02.15 07:30 | buy | 255 | 0.04 | 105.11 | 0.00 | 105.47 | ||
510 | 2005.02.15 14:19 | buy | 256 | 0.08 | 104.77 | 0.00 | 105.13 | ||
511 | 2005.02.15 17:41 | buy | 257 | 0.16 | 104.42 | 0.00 | 104.79 | ||
512 | 2005.02.16 04:12 | t/p | 257 | 0.16 | 104.79 | 0.00 | 104.79 | 5.76 | 1409.41 |
513 | 2005.02.16 04:12 | close | 256 | 0.08 | 104.79 | 0.00 | 105.13 | 0.21 | 1409.61 |
514 | 2005.02.16 04:12 | close | 255 | 0.04 | 104.79 | 0.00 | 105.47 | -1.19 | 1408.42 |
515 | 2005.02.16 17:00 | sell | 258 | 0.04 | 105.43 | 0.00 | 105.07 | ||
516 | 2005.02.17 15:02 | sell | 259 | 0.08 | 105.77 | 0.00 | 105.41 | ||
517 | 2005.02.17 17:05 | t/p | 259 | 0.08 | 105.41 | 0.00 | 105.41 | 2.73 | 1411.15 |
518 | 2005.02.17 17:05 | close | 258 | 0.04 | 105.40 | 0.00 | 105.07 | 0.01 | 1411.16 |
519 | 2005.02.18 10:30 | sell | 260 | 0.04 | 105.36 | 0.00 | 105.00 | ||
520 | 2005.02.18 14:37 | sell | 261 | 0.08 | 105.70 | 0.00 | 105.34 | ||
521 | 2005.02.22 02:41 | t/p | 261 | 0.08 | 105.34 | 0.00 | 105.34 | 2.59 | 1413.75 |
522 | 2005.02.22 02:41 | close | 260 | 0.04 | 105.34 | 0.00 | 105.00 | 0.01 | 1413.76 |
523 | 2005.02.22 04:00 | buy | 262 | 0.04 | 104.84 | 0.00 | 105.20 | ||
524 | 2005.02.22 09:29 | buy | 263 | 0.08 | 104.49 | 0.00 | 104.86 | ||
525 | 2005.02.22 10:15 | buy | 264 | 0.16 | 104.14 | 0.00 | 104.51 | ||
526 | 2005.02.23 02:08 | t/p | 264 | 0.16 | 104.51 | 0.00 | 104.51 | 5.77 | 1419.53 |
527 | 2005.02.23 02:08 | close | 263 | 0.08 | 104.51 | 0.00 | 104.86 | 0.21 | 1419.73 |
528 | 2005.02.23 02:08 | close | 262 | 0.04 | 104.51 | 0.00 | 105.20 | -1.23 | 1418.50 |
529 | 2005.02.23 20:30 | buy | 265 | 0.04 | 104.77 | 0.00 | 105.13 | ||
530 | 2005.02.24 15:43 | t/p | 265 | 0.04 | 105.13 | 0.00 | 105.13 | 1.45 | 1419.95 |
531 | 2005.02.24 16:00 | sell | 266 | 0.04 | 105.21 | 0.00 | 104.85 | ||
532 | 2005.02.24 17:32 | sell | 267 | 0.08 | 105.56 | 0.00 | 105.19 | ||
533 | 2005.02.25 09:39 | t/p | 267 | 0.08 | 105.19 | 0.00 | 105.19 | 2.74 | 1422.69 |
534 | 2005.02.25 09:39 | close | 266 | 0.04 | 105.18 | 0.00 | 104.85 | 0.08 | 1422.77 |
535 | 2005.02.25 20:30 | sell | 268 | 0.04 | 105.23 | 0.00 | 104.87 | ||
536 | 2005.02.28 00:57 | t/p | 268 | 0.04 | 104.87 | 0.00 | 104.87 | 1.34 | 1424.11 |
537 | 2005.02.28 02:00 | buy | 269 | 0.04 | 104.75 | 0.00 | 105.11 | ||
538 | 2005.02.28 09:13 | buy | 270 | 0.08 | 104.41 | 0.00 | 104.77 | ||
539 | 2005.03.01 04:02 | t/p | 270 | 0.08 | 104.77 | 0.00 | 104.77 | 2.81 | 1426.91 |
540 | 2005.03.01 04:02 | close | 269 | 0.04 | 104.77 | 0.00 | 105.11 | 0.11 | 1427.02 |
541 | 2005.03.02 11:00 | sell | 271 | 0.04 | 105.00 | 0.00 | 104.64 | ||
542 | 2005.03.03 19:21 | sell | 272 | 0.08 | 105.34 | 0.00 | 104.98 | ||
543 | 2005.03.04 15:15 | t/p | 272 | 0.08 | 104.98 | 0.00 | 104.98 | 2.67 | 1429.69 |
544 | 2005.03.04 15:15 | close | 271 | 0.04 | 104.98 | 0.00 | 104.64 | -0.06 | 1429.63 |
545 | 2005.03.04 16:30 | buy | 273 | 0.04 | 104.70 | 0.00 | 105.06 | ||
546 | 2005.03.04 16:56 | buy | 274 | 0.08 | 104.35 | 0.00 | 104.72 | ||
547 | 2005.03.04 21:27 | t/p | 274 | 0.08 | 104.72 | 0.00 | 104.72 | 2.82 | 1432.45 |
548 | 2005.03.04 21:27 | close | 273 | 0.04 | 104.73 | 0.00 | 105.06 | 0.11 | 1432.56 |
549 | 2005.03.08 05:30 | sell | 275 | 0.04 | 105.03 | 0.00 | 104.67 | ||
550 | 2005.03.08 15:01 | t/p | 275 | 0.04 | 104.67 | 0.00 | 104.67 | 1.38 | 1433.94 |
551 | 2005.03.08 15:30 | buy | 276 | 0.04 | 104.54 | 0.00 | 104.90 | ||
552 | 2005.03.09 10:50 | buy | 277 | 0.08 | 104.20 | 0.00 | 104.56 | ||
553 | 2005.03.09 11:52 | buy | 278 | 0.16 | 103.86 | 0.00 | 104.22 | ||
554 | 2005.03.09 14:08 | t/p | 278 | 0.16 | 104.22 | 0.00 | 104.22 | 5.53 | 1439.47 |
555 | 2005.03.09 14:08 | close | 277 | 0.08 | 104.22 | 0.00 | 104.56 | 0.15 | 1439.62 |
556 | 2005.03.09 14:08 | close | 276 | 0.04 | 104.22 | 0.00 | 104.90 | -1.20 | 1438.42 |
557 | 2005.03.14 03:30 | sell | 279 | 0.04 | 104.46 | 0.00 | 104.10 | ||
558 | 2005.03.14 10:34 | sell | 280 | 0.08 | 104.80 | 0.00 | 104.44 | ||
559 | 2005.03.14 18:16 | sell | 281 | 0.16 | 105.14 | 0.00 | 104.78 | ||
560 | 2005.03.15 02:17 | t/p | 281 | 0.16 | 104.78 | 0.00 | 104.78 | 5.36 | 1443.78 |
561 | 2005.03.15 02:17 | close | 280 | 0.08 | 104.78 | 0.00 | 104.44 | 0.08 | 1443.86 |
562 | 2005.03.15 02:17 | close | 279 | 0.04 | 104.78 | 0.00 | 104.10 | -1.25 | 1442.60 |
563 | 2005.03.15 14:00 | buy | 282 | 0.04 | 104.35 | 0.00 | 104.71 | ||
564 | 2005.03.16 00:37 | t/p | 282 | 0.04 | 104.71 | 0.00 | 104.71 | 1.41 | 1444.01 |
565 | 2005.03.17 06:30 | buy | 283 | 0.04 | 104.34 | 0.00 | 104.70 | ||
566 | 2005.03.17 14:45 | t/p | 283 | 0.04 | 104.70 | 0.00 | 104.70 | 1.38 | 1445.39 |
567 | 2005.03.17 15:30 | sell | 284 | 0.04 | 104.62 | 0.00 | 104.26 | ||
568 | 2005.03.18 11:49 | sell | 285 | 0.08 | 104.97 | 0.00 | 104.60 | ||
569 | 2005.03.21 12:27 | sell | 286 | 0.16 | 105.31 | 0.00 | 104.95 | ||
570 | 2005.03.22 08:53 | t/p | 286 | 0.16 | 104.95 | 0.00 | 104.95 | 5.35 | 1450.74 |
571 | 2005.03.22 08:53 | close | 285 | 0.08 | 104.95 | 0.00 | 104.60 | 0.01 | 1450.75 |
572 | 2005.03.22 08:53 | close | 284 | 0.04 | 104.95 | 0.00 | 104.26 | -1.36 | 1449.39 |
573 | 2005.03.31 11:30 | buy | 287 | 0.04 | 106.92 | 0.00 | 107.28 | ||
574 | 2005.04.01 01:50 | t/p | 287 | 0.04 | 107.28 | 0.00 | 107.28 | 1.37 | 1450.76 |
575 | 2005.04.05 09:58 | sell | 288 | 0.04 | 108.87 | 0.00 | 108.51 | ||
576 | 2005.04.05 14:37 | t/p | 288 | 0.04 | 108.51 | 0.00 | 108.51 | 1.33 | 1452.09 |
577 | 2005.04.06 10:01 | sell | 289 | 0.04 | 108.05 | 0.00 | 107.69 | ||
578 | 2005.04.06 12:29 | sell | 290 | 0.08 | 108.39 | 0.00 | 108.03 | ||
579 | 2005.04.06 14:29 | sell | 291 | 0.16 | 108.73 | 0.00 | 108.37 | ||
580 | 2005.04.07 08:34 | t/p | 291 | 0.16 | 108.37 | 0.00 | 108.37 | 4.90 | 1456.99 |
581 | 2005.04.07 08:34 | close | 290 | 0.08 | 108.37 | 0.00 | 108.03 | -0.06 | 1456.93 |
582 | 2005.04.07 08:34 | close | 289 | 0.04 | 108.37 | 0.00 | 107.69 | -1.28 | 1455.64 |
583 | 2005.04.07 17:00 | sell | 292 | 0.04 | 108.43 | 0.00 | 108.07 | ||
584 | 2005.04.08 14:03 | sell | 293 | 0.08 | 108.78 | 0.00 | 108.41 | ||
585 | 2005.04.08 17:40 | t/p | 293 | 0.08 | 108.41 | 0.00 | 108.41 | 2.73 | 1458.37 |
586 | 2005.04.08 17:40 | close | 292 | 0.04 | 108.41 | 0.00 | 108.07 | 0.04 | 1458.41 |
587 | 2005.04.11 04:01 | sell | 294 | 0.04 | 108.41 | 0.00 | 108.05 | ||
588 | 2005.04.11 10:01 | t/p | 294 | 0.04 | 108.05 | 0.00 | 108.05 | 1.33 | 1459.74 |
589 | 2005.04.11 10:01 | buy | 295 | 0.04 | 108.04 | 0.00 | 108.40 | ||
590 | 2005.04.11 13:20 | buy | 296 | 0.08 | 107.70 | 0.00 | 108.06 | ||
591 | 2005.04.12 14:49 | t/p | 296 | 0.08 | 108.06 | 0.00 | 108.06 | 2.73 | 1462.46 |
592 | 2005.04.12 14:49 | close | 295 | 0.04 | 108.07 | 0.00 | 108.40 | 0.14 | 1462.60 |
593 | 2005.04.12 16:30 | sell | 297 | 0.04 | 108.41 | 0.00 | 108.05 | ||
594 | 2005.04.12 20:20 | t/p | 297 | 0.04 | 108.05 | 0.00 | 108.05 | 1.33 | 1463.93 |
595 | 2005.04.12 21:30 | buy | 298 | 0.04 | 107.77 | 0.00 | 108.13 | ||
596 | 2005.04.13 04:13 | buy | 299 | 0.08 | 107.42 | 0.00 | 107.79 | ||
597 | 2005.04.14 05:39 | t/p | 299 | 0.08 | 107.79 | 0.00 | 107.79 | 2.92 | 1466.85 |
598 | 2005.04.14 05:39 | close | 298 | 0.04 | 107.79 | 0.00 | 108.13 | 0.18 | 1467.03 |
599 | 2005.04.14 10:00 | buy | 300 | 0.04 | 107.74 | 0.00 | 108.10 | ||
600 | 2005.04.14 13:14 | t/p | 300 | 0.04 | 108.10 | 0.00 | 108.10 | 1.33 | 1468.36 |
601 | 2005.04.14 13:14 | sell | 301 | 0.04 | 108.11 | 0.00 | 107.75 | ||
602 | 2005.04.15 06:54 | sell | 302 | 0.08 | 108.45 | 0.00 | 108.09 | ||
603 | 2005.04.15 13:40 | t/p | 302 | 0.08 | 108.09 | 0.00 | 108.09 | 2.66 | 1471.02 |
604 | 2005.04.15 13:40 | close | 301 | 0.04 | 108.09 | 0.00 | 107.75 | 0.04 | 1471.05 |
605 | 2005.04.15 17:30 | buy | 303 | 0.04 | 107.62 | 0.00 | 107.98 | ||
606 | 2005.04.18 03:45 | t/p | 303 | 0.04 | 107.98 | 0.00 | 107.98 | 1.36 | 1472.41 |
607 | 2005.04.20 17:00 | buy | 304 | 0.04 | 106.94 | 0.00 | 107.30 | ||
608 | 2005.04.21 13:31 | t/p | 304 | 0.04 | 107.30 | 0.00 | 107.30 | 1.42 | 1473.83 |
609 | 2005.04.21 14:30 | sell | 305 | 0.04 | 107.30 | 0.00 | 106.94 | ||
610 | 2005.04.21 17:27 | t/p | 305 | 0.04 | 106.94 | 0.00 | 106.94 | 1.34 | 1475.17 |
611 | 2005.04.21 17:30 | buy | 306 | 0.04 | 106.94 | 0.00 | 107.30 | ||
612 | 2005.04.22 09:45 | buy | 307 | 0.08 | 106.60 | 0.00 | 106.96 | ||
613 | 2005.04.22 10:12 | buy | 308 | 0.16 | 106.24 | 0.00 | 106.62 | ||
614 | 2005.04.22 16:02 | buy | 309 | 0.33 | 105.89 | 0.00 | 106.26 | ||
615 | 2005.04.25 00:00 | buy | 310 | 0.68 | 105.55 | 0.00 | 105.91 | ||
616 | 2005.04.25 02:40 | t/p | 310 | 0.68 | 105.91 | 0.00 | 105.91 | 23.11 | 1498.28 |
617 | 2005.04.25 02:40 | close | 309 | 0.33 | 105.91 | 0.00 | 106.26 | 0.85 | 1499.13 |
618 | 2005.04.25 02:40 | close | 308 | 0.16 | 105.91 | 0.00 | 106.62 | -4.88 | 1494.25 |
619 | 2005.04.25 02:40 | close | 307 | 0.08 | 105.91 | 0.00 | 106.96 | -5.15 | 1489.10 |
620 | 2005.04.25 02:40 | close | 306 | 0.04 | 105.91 | 0.00 | 107.30 | -3.83 | 1485.26 |
621 | 2005.04.27 05:30 | sell | 311 | 0.04 | 106.30 | 0.00 | 105.94 | ||
622 | 2005.04.27 15:07 | t/p | 311 | 0.04 | 105.94 | 0.00 | 105.94 | 1.36 | 1486.62 |
623 | 2005.04.27 15:30 | buy | 312 | 0.04 | 105.95 | 0.00 | 106.31 | ||
624 | 2005.04.28 14:43 | buy | 313 | 0.08 | 105.61 | 0.00 | 105.97 | ||
625 | 2005.04.28 15:15 | t/p | 313 | 0.08 | 105.97 | 0.00 | 105.97 | 2.72 | 1489.34 |
626 | 2005.04.28 15:15 | close | 312 | 0.04 | 105.97 | 0.00 | 106.31 | 0.16 | 1489.51 |
627 | 2005.04.29 03:00 | buy | 314 | 0.04 | 105.91 | 0.00 | 106.27 | ||
628 | 2005.04.29 06:43 | buy | 315 | 0.08 | 105.55 | 0.00 | 105.93 | ||
629 | 2005.04.29 08:25 | buy | 316 | 0.16 | 105.19 | 0.00 | 105.57 | ||
630 | 2005.04.29 17:10 | buy | 317 | 0.33 | 104.83 | 0.00 | 105.21 | ||
631 | 2005.05.02 01:11 | t/p | 317 | 0.33 | 105.21 | 0.00 | 105.21 | 12.15 | 1501.65 |
632 | 2005.05.02 01:11 | close | 316 | 0.16 | 105.22 | 0.00 | 105.57 | 0.57 | 1502.22 |
633 | 2005.05.02 01:11 | close | 315 | 0.08 | 105.22 | 0.00 | 105.93 | -2.45 | 1499.77 |
634 | 2005.05.02 01:11 | close | 314 | 0.04 | 105.22 | 0.00 | 106.27 | -2.59 | 1497.18 |
635 | 2005.05.06 21:00 | sell | 318 | 0.04 | 104.91 | 0.00 | 104.55 | ||
636 | 2005.05.09 01:01 | sell | 319 | 0.08 | 105.25 | 0.00 | 104.89 | ||
637 | 2005.05.09 13:09 | sell | 320 | 0.16 | 105.59 | 0.00 | 105.23 | ||
638 | 2005.05.10 08:36 | sell | 321 | 0.33 | 105.93 | 0.00 | 105.57 | ||
639 | 2005.05.10 15:21 | t/p | 321 | 0.33 | 105.57 | 0.00 | 105.57 | 11.26 | 1508.44 |
640 | 2005.05.10 15:21 | close | 320 | 0.16 | 105.56 | 0.00 | 105.23 | 0.31 | 1508.75 |
641 | 2005.05.10 15:21 | close | 319 | 0.08 | 105.56 | 0.00 | 104.89 | -2.42 | 1506.33 |
642 | 2005.05.10 15:21 | close | 318 | 0.04 | 105.56 | 0.00 | 104.55 | -2.53 | 1503.80 |
643 | 2005.05.11 15:30 | sell | 322 | 0.05 | 105.74 | 0.00 | 105.38 | ||
644 | 2005.05.12 03:16 | sell | 323 | 0.10 | 106.08 | 0.00 | 105.72 | ||
645 | 2005.05.12 14:30 | sell | 324 | 0.21 | 106.42 | 0.00 | 106.06 | ||
646 | 2005.05.12 14:47 | sell | 325 | 0.43 | 106.76 | 0.00 | 106.40 | ||
647 | 2005.05.13 11:38 | sell | 326 | 0.88 | 107.11 | 0.00 | 106.74 | ||
648 | 2005.05.16 01:11 | sell | 327 | 1.80 | 107.45 | 0.00 | 107.09 | ||
649 | 2005.05.16 17:10 | t/p | 327 | 1.80 | 107.09 | 0.00 | 107.09 | 60.51 | 1564.31 |
650 | 2005.05.16 17:10 | close | 326 | 0.88 | 107.09 | 0.00 | 106.74 | 0.87 | 1565.18 |
651 | 2005.05.16 17:10 | close | 325 | 0.43 | 107.09 | 0.00 | 106.40 | -14.00 | 1551.18 |
652 | 2005.05.16 17:10 | close | 324 | 0.21 | 107.09 | 0.00 | 106.06 | -13.51 | 1537.68 |
653 | 2005.05.16 17:10 | close | 323 | 0.10 | 107.09 | 0.00 | 105.72 | -9.60 | 1528.07 |
654 | 2005.05.16 17:10 | close | 322 | 0.05 | 107.09 | 0.00 | 105.38 | -6.52 | 1521.56 |
655 | 2005.05.17 04:00 | sell | 328 | 0.05 | 106.97 | 0.00 | 106.61 | ||
656 | 2005.05.17 12:59 | sell | 329 | 0.10 | 107.32 | 0.00 | 106.95 | ||
657 | 2005.05.18 03:05 | sell | 330 | 0.21 | 107.66 | 0.00 | 107.30 | ||
658 | 2005.05.18 13:53 | t/p | 330 | 0.21 | 107.30 | 0.00 | 107.30 | 7.05 | 1528.61 |
659 | 2005.05.18 13:53 | close | 329 | 0.10 | 107.30 | 0.00 | 106.95 | 0.10 | 1528.71 |
660 | 2005.05.18 13:53 | close | 328 | 0.05 | 107.30 | 0.00 | 106.61 | -1.58 | 1527.12 |
661 | 2005.05.19 03:00 | sell | 331 | 0.05 | 107.20 | 0.00 | 106.84 | ||
662 | 2005.05.19 16:42 | sell | 332 | 0.10 | 107.54 | 0.00 | 107.18 | ||
663 | 2005.05.20 14:18 | sell | 333 | 0.21 | 107.88 | 0.00 | 107.52 | ||
664 | 2005.05.20 17:27 | sell | 334 | 0.43 | 108.22 | 0.00 | 107.86 | ||
665 | 2005.05.23 14:41 | t/p | 334 | 0.43 | 107.86 | 0.00 | 107.86 | 13.98 | 1541.10 |
666 | 2005.05.23 14:41 | close | 333 | 0.21 | 107.85 | 0.00 | 107.52 | 0.40 | 1541.50 |
667 | 2005.05.23 14:41 | close | 332 | 0.10 | 107.85 | 0.00 | 107.18 | -3.04 | 1538.45 |
668 | 2005.05.23 14:41 | close | 331 | 0.05 | 107.85 | 0.00 | 106.84 | -3.10 | 1535.36 |
669 | 2005.05.23 18:00 | sell | 335 | 0.05 | 107.72 | 0.00 | 107.36 | ||
670 | 2005.05.24 12:17 | t/p | 335 | 0.05 | 107.36 | 0.00 | 107.36 | 1.64 | 1536.99 |
671 | 2005.05.24 13:00 | buy | 336 | 0.05 | 107.33 | 0.00 | 107.69 | ||
672 | 2005.05.25 12:19 | t/p | 336 | 0.05 | 107.69 | 0.00 | 107.69 | 1.70 | 1538.70 |
673 | 2005.05.25 12:31 | sell | 337 | 0.05 | 107.68 | 0.00 | 107.32 | ||
674 | 2005.05.26 07:13 | sell | 338 | 0.10 | 108.02 | 0.00 | 107.66 | ||
675 | 2005.05.31 07:17 | sell | 339 | 0.21 | 108.36 | 0.00 | 108.00 | ||
676 | 2005.05.31 10:35 | t/p | 339 | 0.21 | 108.00 | 0.00 | 108.00 | 7.00 | 1545.70 |
677 | 2005.05.31 10:35 | close | 338 | 0.10 | 108.00 | 0.00 | 107.66 | -0.07 | 1545.63 |
678 | 2005.05.31 10:35 | close | 337 | 0.05 | 108.00 | 0.00 | 107.32 | -1.74 | 1543.88 |
679 | 2005.06.02 13:00 | sell | 340 | 0.05 | 108.30 | 0.00 | 107.94 | ||
680 | 2005.06.03 03:22 | t/p | 340 | 0.05 | 107.94 | 0.00 | 107.94 | 1.63 | 1545.51 |
681 | 2005.06.03 03:30 | buy | 341 | 0.05 | 107.90 | 0.00 | 108.26 | ||
682 | 2005.06.03 14:30 | buy | 342 | 0.10 | 107.55 | 0.00 | 107.92 | ||
683 | 2005.06.03 18:14 | t/p | 342 | 0.10 | 107.92 | 0.00 | 107.92 | 3.43 | 1548.94 |
684 | 2005.06.03 18:14 | close | 341 | 0.05 | 107.92 | 0.00 | 108.26 | 0.09 | 1549.03 |
685 | 2005.06.08 22:30 | sell | 343 | 0.05 | 107.36 | 0.00 | 107.00 | ||
686 | 2005.06.09 16:34 | sell | 344 | 0.10 | 107.70 | 0.00 | 107.34 | ||
687 | 2005.06.10 16:12 | sell | 345 | 0.21 | 108.04 | 0.00 | 107.68 | ||
688 | 2005.06.10 16:49 | sell | 346 | 0.43 | 108.39 | 0.00 | 108.02 | ||
689 | 2005.06.13 03:05 | sell | 347 | 0.88 | 108.74 | 0.00 | 108.37 | ||
690 | 2005.06.13 11:22 | sell | 348 | 1.80 | 109.08 | 0.00 | 108.72 | ||
691 | 2005.06.13 12:58 | sell | 349 | 3.69 | 109.43 | 0.00 | 109.06 | ||
692 | 2005.06.16 13:25 | t/p | 349 | 3.69 | 109.06 | 0.00 | 109.06 | 109.12 | 1658.15 |
693 | 2005.06.16 13:25 | close | 348 | 1.80 | 109.06 | 0.00 | 108.72 | -4.54 | 1653.61 |
694 | 2005.06.16 13:25 | close | 347 | 0.88 | 109.06 | 0.00 | 108.37 | -29.65 | 1623.96 |
695 | 2005.06.16 13:25 | close | 346 | 0.43 | 109.06 | 0.00 | 108.02 | -28.67 | 1595.30 |
696 | 2005.06.16 13:25 | close | 345 | 0.21 | 109.06 | 0.00 | 107.68 | -20.74 | 1574.56 |
697 | 2005.06.16 13:25 | close | 344 | 0.10 | 109.06 | 0.00 | 107.34 | -13.08 | 1561.48 |
698 | 2005.06.16 13:25 | close | 343 | 0.05 | 109.06 | 0.00 | 107.00 | -8.23 | 1553.25 |
699 | 2005.06.16 17:30 | sell | 350 | 0.05 | 109.07 | 0.00 | 108.71 | ||
700 | 2005.06.17 14:42 | t/p | 350 | 0.05 | 108.71 | 0.00 | 108.71 | 1.61 | 1554.86 |
701 | 2005.06.17 14:42 | buy | 351 | 0.05 | 108.68 | 0.00 | 109.04 | ||
702 | 2005.06.17 16:44 | t/p | 351 | 0.05 | 109.04 | 0.00 | 109.04 | 1.65 | 1556.51 |
703 | 2005.06.17 18:30 | buy | 352 | 0.05 | 108.87 | 0.00 | 109.23 | ||
704 | 2005.06.20 15:19 | t/p | 352 | 0.05 | 109.23 | 0.00 | 109.23 | 1.68 | 1558.19 |
705 | 2005.06.21 16:30 | buy | 353 | 0.05 | 108.77 | 0.00 | 109.13 | ||
706 | 2005.06.21 16:49 | buy | 354 | 0.10 | 108.38 | 0.00 | 108.79 | ||
707 | 2005.06.22 11:13 | t/p | 354 | 0.10 | 108.79 | 0.00 | 108.79 | 3.84 | 1562.03 |
708 | 2005.06.22 11:13 | close | 353 | 0.05 | 108.79 | 0.00 | 109.13 | 0.12 | 1562.16 |
709 | 2005.06.22 15:30 | buy | 355 | 0.05 | 108.82 | 0.00 | 109.18 | ||
710 | 2005.06.23 14:07 | buy | 356 | 0.10 | 108.48 | 0.00 | 108.84 | ||
711 | 2005.06.23 16:24 | t/p | 356 | 0.10 | 108.84 | 0.00 | 108.84 | 3.31 | 1565.47 |
712 | 2005.06.23 16:24 | close | 355 | 0.05 | 108.84 | 0.00 | 109.18 | 0.19 | 1565.66 |
713 | 2005.06.23 21:00 | sell | 357 | 0.05 | 108.91 | 0.00 | 108.55 | ||
714 | 2005.06.24 10:01 | sell | 358 | 0.10 | 109.25 | 0.00 | 108.89 | ||
715 | 2005.06.28 05:33 | sell | 359 | 0.21 | 109.59 | 0.00 | 109.23 | ||
716 | 2005.06.28 14:14 | sell | 360 | 0.43 | 109.93 | 0.00 | 109.57 | ||
717 | 2005.06.29 09:42 | sell | 361 | 0.88 | 110.28 | 0.00 | 109.91 | ||
718 | 2005.06.29 16:13 | sell | 362 | 1.80 | 110.62 | 0.00 | 110.26 | ||
719 | 2005.06.29 17:02 | t/p | 362 | 1.80 | 110.26 | 0.00 | 110.26 | 58.78 | 1624.44 |
720 | 2005.06.29 17:02 | close | 361 | 0.88 | 110.25 | 0.00 | 109.91 | 2.39 | 1626.83 |
721 | 2005.06.29 17:02 | close | 360 | 0.43 | 110.25 | 0.00 | 109.57 | -12.85 | 1613.98 |
722 | 2005.06.29 17:02 | close | 359 | 0.21 | 110.25 | 0.00 | 109.23 | -12.75 | 1601.22 |
723 | 2005.06.29 17:02 | close | 358 | 0.10 | 110.25 | 0.00 | 108.89 | -9.33 | 1591.89 |
724 | 2005.06.29 17:02 | close | 357 | 0.05 | 110.25 | 0.00 | 108.55 | -6.25 | 1585.64 |
725 | 2005.07.01 16:22 | sell | 363 | 0.05 | 111.51 | 0.00 | 111.15 | ||
726 | 2005.07.04 00:06 | sell | 364 | 0.10 | 111.86 | 0.00 | 111.49 | ||
727 | 2005.07.04 09:37 | t/p | 364 | 0.10 | 111.49 | 0.00 | 111.49 | 3.32 | 1588.96 |
728 | 2005.07.04 09:37 | close | 363 | 0.05 | 111.49 | 0.00 | 111.15 | 0.05 | 1589.01 |
729 | 2005.07.07 15:00 | sell | 365 | 0.05 | 111.82 | 0.00 | 111.46 | ||
730 | 2005.07.07 19:12 | sell | 366 | 0.10 | 112.17 | 0.00 | 111.80 | ||
731 | 2005.07.08 14:33 | sell | 367 | 0.21 | 112.52 | 0.00 | 112.15 | ||
732 | 2005.07.08 15:02 | t/p | 367 | 0.21 | 112.15 | 0.00 | 112.15 | 6.93 | 1595.94 |
733 | 2005.07.08 15:02 | close | 366 | 0.10 | 112.14 | 0.00 | 111.80 | 0.18 | 1596.12 |
734 | 2005.07.08 15:02 | close | 365 | 0.05 | 112.14 | 0.00 | 111.46 | -1.47 | 1594.64 |
735 | 2005.07.08 17:30 | sell | 368 | 0.05 | 112.18 | 0.00 | 111.82 | ||
736 | 2005.07.11 09:48 | t/p | 368 | 0.05 | 111.82 | 0.00 | 111.82 | 1.57 | 1596.21 |
737 | 2005.07.11 12:00 | sell | 369 | 0.05 | 111.99 | 0.00 | 111.63 | ||
738 | 2005.07.12 02:46 | t/p | 369 | 0.05 | 111.63 | 0.00 | 111.63 | 1.57 | 1597.78 |
739 | 2005.07.13 16:00 | sell | 370 | 0.05 | 111.84 | 0.00 | 111.48 | ||
740 | 2005.07.13 16:40 | sell | 371 | 0.10 | 112.19 | 0.00 | 111.82 | ||
741 | 2005.07.14 07:54 | t/p | 371 | 0.10 | 111.82 | 0.00 | 111.82 | 3.05 | 1600.83 |
742 | 2005.07.14 07:54 | close | 370 | 0.05 | 111.81 | 0.00 | 111.48 | -0.00 | 1600.83 |
743 | 2005.07.15 13:00 | sell | 372 | 0.05 | 111.92 | 0.00 | 111.56 | ||
744 | 2005.07.15 14:37 | sell | 373 | 0.10 | 112.26 | 0.00 | 111.90 | ||
745 | 2005.07.18 16:05 | t/p | 373 | 0.10 | 111.90 | 0.00 | 111.90 | 3.13 | 1603.96 |
746 | 2005.07.18 16:05 | close | 372 | 0.05 | 111.89 | 0.00 | 111.56 | 0.09 | 1604.05 |
747 | 2005.07.18 17:00 | buy | 374 | 0.05 | 111.77 | 0.00 | 112.13 | ||
748 | 2005.07.19 06:31 | t/p | 374 | 0.05 | 112.13 | 0.00 | 112.13 | 1.64 | 1605.69 |
749 | 2005.07.19 07:30 | sell | 375 | 0.05 | 112.35 | 0.00 | 111.99 | ||
750 | 2005.07.19 09:37 | sell | 376 | 0.10 | 112.69 | 0.00 | 112.33 | ||
751 | 2005.07.20 04:39 | sell | 377 | 0.21 | 113.03 | 0.00 | 112.67 | ||
752 | 2005.07.20 16:26 | sell | 378 | 0.43 | 113.37 | 0.00 | 113.01 | ||
753 | 2005.07.20 19:31 | t/p | 378 | 0.43 | 113.01 | 0.00 | 113.01 | 13.70 | 1619.39 |
754 | 2005.07.20 19:31 | close | 377 | 0.21 | 113.01 | 0.00 | 112.67 | 0.37 | 1619.76 |
755 | 2005.07.20 19:31 | close | 376 | 0.10 | 113.01 | 0.00 | 112.33 | -2.92 | 1616.84 |
756 | 2005.07.20 19:31 | close | 375 | 0.05 | 113.01 | 0.00 | 111.99 | -2.96 | 1613.88 |
757 | 2005.07.20 22:00 | sell | 379 | 0.05 | 112.74 | 0.00 | 112.38 | ||
758 | 2005.07.21 09:02 | t/p | 379 | 0.05 | 112.38 | 0.00 | 112.38 | 1.47 | 1615.35 |
759 | 2005.07.21 10:00 | buy | 380 | 0.05 | 112.39 | 0.00 | 112.75 | ||
760 | 2005.07.21 13:04 | buy | 381 | 0.10 | 112.03 | 0.00 | 112.41 | ||
761 | 2005.07.21 13:04 | buy | 382 | 0.21 | 111.61 | 0.00 | 112.05 | ||
762 | 2005.07.21 13:22 | buy | 383 | 0.43 | 111.26 | 0.00 | 111.63 | ||
763 | 2005.07.21 13:25 | buy | 384 | 0.88 | 110.91 | 0.00 | 111.28 | ||
764 | 2005.07.21 13:28 | buy | 385 | 1.80 | 110.56 | 0.00 | 110.93 | ||
765 | 2005.07.21 13:36 | t/p | 385 | 1.80 | 110.93 | 0.00 | 110.93 | 60.03 | 1675.38 |
766 | 2005.07.21 13:36 | close | 384 | 0.88 | 110.94 | 0.00 | 111.28 | 2.38 | 1677.76 |
767 | 2005.07.21 13:36 | close | 383 | 0.43 | 110.94 | 0.00 | 111.63 | -12.40 | 1665.36 |
768 | 2005.07.21 13:36 | close | 382 | 0.21 | 110.94 | 0.00 | 112.05 | -12.68 | 1652.68 |
769 | 2005.07.21 13:36 | close | 381 | 0.10 | 110.94 | 0.00 | 112.41 | -9.83 | 1642.85 |
770 | 2005.07.21 13:36 | close | 380 | 0.05 | 110.94 | 0.00 | 112.75 | -6.54 | 1636.31 |
771 | 2005.07.21 14:30 | buy | 386 | 0.05 | 110.78 | 0.00 | 111.14 | ||
772 | 2005.07.21 14:58 | buy | 387 | 0.10 | 110.43 | 0.00 | 110.80 | ||
773 | 2005.07.21 15:27 | t/p | 387 | 0.10 | 110.80 | 0.00 | 110.80 | 3.34 | 1639.65 |
774 | 2005.07.21 15:27 | close | 386 | 0.05 | 110.81 | 0.00 | 111.14 | 0.14 | 1639.79 |
775 | 2005.07.21 16:00 | buy | 388 | 0.05 | 110.88 | 0.00 | 111.24 | ||
776 | 2005.07.21 17:27 | buy | 389 | 0.10 | 110.52 | 0.00 | 110.90 | ||
777 | 2005.07.21 18:14 | buy | 390 | 0.21 | 110.17 | 0.00 | 110.54 | ||
778 | 2005.07.22 01:37 | t/p | 390 | 0.21 | 110.54 | 0.00 | 110.54 | 7.18 | 1646.96 |
779 | 2005.07.22 01:37 | close | 389 | 0.10 | 110.55 | 0.00 | 110.90 | 0.34 | 1647.30 |
780 | 2005.07.22 01:37 | close | 388 | 0.05 | 110.55 | 0.00 | 111.24 | -1.46 | 1645.85 |
781 | 2005.07.22 01:38 | buy | 391 | 0.05 | 110.57 | 0.00 | 110.93 | ||
782 | 2005.07.22 02:52 | t/p | 391 | 0.05 | 110.93 | 0.00 | 110.93 | 1.62 | 1647.47 |
783 | 2005.07.25 10:00 | sell | 392 | 0.05 | 111.89 | 0.00 | 111.53 | ||
784 | 2005.07.25 18:07 | t/p | 392 | 0.05 | 111.53 | 0.00 | 111.53 | 1.62 | 1649.09 |
785 | 2005.07.25 19:00 | buy | 393 | 0.05 | 111.58 | 0.00 | 111.94 | ||
786 | 2005.07.26 06:34 | t/p | 393 | 0.05 | 111.94 | 0.00 | 111.94 | 1.64 | 1650.73 |
787 | 2005.07.28 19:30 | buy | 394 | 0.05 | 112.14 | 0.00 | 112.50 | ||
788 | 2005.07.29 22:55 | t/p | 394 | 0.05 | 112.50 | 0.00 | 112.50 | 1.63 | 1652.37 |
789 | 2005.08.01 07:01 | buy | 395 | 0.05 | 112.16 | 0.00 | 112.52 | ||
790 | 2005.08.01 10:23 | buy | 396 | 0.10 | 111.81 | 0.00 | 112.18 | ||
791 | 2005.08.01 17:04 | t/p | 396 | 0.10 | 112.18 | 0.00 | 112.18 | 3.30 | 1655.67 |
792 | 2005.08.01 17:04 | close | 395 | 0.05 | 112.18 | 0.00 | 112.52 | 0.09 | 1655.76 |
793 | 2005.08.01 19:00 | buy | 397 | 0.05 | 112.11 | 0.00 | 112.47 | ||
794 | 2005.08.02 03:56 | buy | 398 | 0.10 | 111.77 | 0.00 | 112.13 | ||
795 | 2005.08.02 09:27 | buy | 399 | 0.21 | 111.42 | 0.00 | 111.79 | ||
796 | 2005.08.03 04:02 | t/p | 399 | 0.21 | 111.79 | 0.00 | 111.79 | 7.10 | 1662.85 |
797 | 2005.08.03 04:02 | close | 398 | 0.10 | 111.79 | 0.00 | 112.13 | 0.25 | 1663.10 |
798 | 2005.08.03 04:02 | close | 397 | 0.05 | 111.79 | 0.00 | 112.47 | -1.36 | 1661.74 |
799 | 2005.08.03 09:00 | buy | 400 | 0.05 | 111.66 | 0.00 | 112.02 | ||
800 | 2005.08.03 11:27 | buy | 401 | 0.10 | 111.31 | 0.00 | 111.68 | ||
801 | 2005.08.04 03:02 | buy | 402 | 0.21 | 110.96 | 0.00 | 111.33 | ||
802 | 2005.08.04 10:22 | t/p | 402 | 0.21 | 111.33 | 0.00 | 111.33 | 6.98 | 1668.72 |
803 | 2005.08.04 10:22 | close | 401 | 0.10 | 111.33 | 0.00 | 111.68 | 0.39 | 1669.11 |
804 | 2005.08.04 10:22 | close | 400 | 0.05 | 111.33 | 0.00 | 112.02 | -1.38 | 1667.73 |
805 | 2005.08.05 06:30 | sell | 403 | 0.05 | 111.76 | 0.00 | 111.40 | ||
806 | 2005.08.05 09:11 | t/p | 403 | 0.05 | 111.40 | 0.00 | 111.40 | 1.62 | 1669.35 |
807 | 2005.08.05 10:00 | buy | 404 | 0.05 | 111.43 | 0.00 | 111.79 | ||
808 | 2005.08.05 14:30 | t/p | 404 | 0.05 | 111.79 | 0.00 | 111.79 | 1.61 | 1670.96 |
809 | 2005.08.05 15:30 | sell | 405 | 0.05 | 111.93 | 0.00 | 111.57 | ||
810 | 2005.08.08 00:25 | sell | 406 | 0.10 | 112.27 | 0.00 | 111.91 | ||
811 | 2005.08.08 06:40 | sell | 407 | 0.21 | 112.61 | 0.00 | 112.25 | ||
812 | 2005.08.08 09:26 | t/p | 407 | 0.21 | 112.25 | 0.00 | 112.25 | 6.73 | 1677.69 |
813 | 2005.08.08 09:26 | close | 406 | 0.10 | 112.25 | 0.00 | 111.91 | 0.18 | 1677.87 |
814 | 2005.08.08 09:26 | close | 405 | 0.05 | 112.25 | 0.00 | 111.57 | -1.47 | 1676.40 |
815 | 2005.08.08 14:00 | buy | 408 | 0.05 | 111.65 | 0.00 | 112.01 | ||
816 | 2005.08.08 19:54 | t/p | 408 | 0.05 | 112.01 | 0.00 | 112.01 | 1.61 | 1678.01 |
817 | 2005.08.09 10:30 | sell | 409 | 0.05 | 112.05 | 0.00 | 111.69 | ||
818 | 2005.08.10 02:07 | t/p | 409 | 0.05 | 111.69 | 0.00 | 111.69 | 1.57 | 1679.57 |
819 | 2005.08.10 16:25 | buy | 410 | 0.05 | 110.49 | 0.00 | 110.85 | ||
820 | 2005.08.11 09:55 | buy | 411 | 0.10 | 110.14 | 0.00 | 110.51 | ||
821 | 2005.08.11 16:32 | buy | 412 | 0.21 | 109.80 | 0.00 | 110.16 | ||
822 | 2005.08.12 10:51 | buy | 413 | 0.43 | 109.45 | 0.00 | 109.82 | ||
823 | 2005.08.12 14:56 | t/p | 413 | 0.43 | 109.82 | 0.00 | 109.82 | 14.49 | 1694.06 |
824 | 2005.08.12 14:56 | close | 412 | 0.21 | 109.82 | 0.00 | 110.16 | 0.53 | 1694.59 |
825 | 2005.08.12 14:56 | close | 411 | 0.10 | 109.82 | 0.00 | 110.51 | -2.84 | 1691.75 |
826 | 2005.08.12 14:56 | close | 410 | 0.05 | 109.82 | 0.00 | 110.85 | -2.91 | 1688.84 |
827 | 2005.08.12 16:06 | buy | 414 | 0.05 | 109.45 | 0.00 | 109.81 | ||
828 | 2005.08.16 09:43 | buy | 415 | 0.10 | 109.11 | 0.00 | 109.47 | ||
829 | 2005.08.16 17:58 | t/p | 415 | 0.10 | 109.47 | 0.00 | 109.47 | 3.29 | 1692.13 |
830 | 2005.08.16 17:58 | close | 414 | 0.05 | 109.47 | 0.00 | 109.81 | 0.16 | 1692.28 |
831 | 2005.08.17 09:30 | sell | 416 | 0.05 | 110.00 | 0.00 | 109.64 | ||
832 | 2005.08.17 16:51 | t/p | 416 | 0.05 | 109.64 | 0.00 | 109.64 | 1.64 | 1693.92 |
833 | 2005.08.17 20:31 | sell | 417 | 0.05 | 109.87 | 0.00 | 109.51 | ||
834 | 2005.08.18 03:27 | sell | 418 | 0.10 | 110.22 | 0.00 | 109.85 | ||
835 | 2005.08.18 14:59 | sell | 419 | 0.21 | 110.56 | 0.00 | 110.20 | ||
836 | 2005.08.22 04:36 | t/p | 419 | 0.21 | 110.20 | 0.00 | 110.20 | 6.49 | 1700.42 |
837 | 2005.08.22 04:36 | close | 418 | 0.10 | 110.20 | 0.00 | 109.85 | 0.01 | 1700.42 |
838 | 2005.08.22 04:36 | close | 417 | 0.05 | 110.20 | 0.00 | 109.51 | -1.72 | 1698.71 |
839 | 2005.08.23 18:30 | buy | 420 | 0.05 | 109.86 | 0.00 | 110.22 | ||
840 | 2005.08.24 02:27 | t/p | 420 | 0.05 | 110.22 | 0.00 | 110.22 | 1.66 | 1700.37 |
841 | 2005.08.24 03:00 | sell | 421 | 0.05 | 110.17 | 0.00 | 109.81 | ||
842 | 2005.08.24 04:50 | sell | 422 | 0.10 | 110.51 | 0.00 | 110.15 | ||
843 | 2005.08.24 15:17 | t/p | 422 | 0.10 | 110.15 | 0.00 | 110.15 | 3.27 | 1703.64 |
844 | 2005.08.24 15:17 | close | 421 | 0.05 | 110.15 | 0.00 | 109.81 | 0.09 | 1703.73 |
845 | 2005.08.24 17:30 | sell | 423 | 0.05 | 110.37 | 0.00 | 110.01 | ||
846 | 2005.08.25 04:43 | t/p | 423 | 0.05 | 110.01 | 0.00 | 110.01 | 1.51 | 1705.24 |
847 | 2005.08.25 05:30 | buy | 424 | 0.05 | 110.00 | 0.00 | 110.36 | ||
848 | 2005.08.26 03:41 | t/p | 424 | 0.05 | 110.36 | 0.00 | 110.36 | 1.66 | 1706.91 |
849 | 2005.08.26 10:30 | buy | 425 | 0.05 | 109.56 | 0.00 | 109.92 | ||
850 | 2005.08.26 19:44 | t/p | 425 | 0.05 | 109.92 | 0.00 | 109.92 | 1.63 | 1708.54 |
851 | 2005.08.26 22:00 | sell | 426 | 0.05 | 110.19 | 0.00 | 109.83 | ||
852 | 2005.08.29 12:43 | sell | 427 | 0.10 | 110.53 | 0.00 | 110.17 | ||
853 | 2005.08.30 04:18 | sell | 428 | 0.21 | 110.87 | 0.00 | 110.51 | ||
854 | 2005.08.30 10:08 | sell | 429 | 0.43 | 111.22 | 0.00 | 110.85 | ||
855 | 2005.08.30 13:03 | sell | 430 | 0.88 | 111.57 | 0.00 | 111.20 | ||
856 | 2005.08.31 04:45 | t/p | 430 | 0.88 | 111.20 | 0.00 | 111.20 | 28.51 | 1737.05 |
857 | 2005.08.31 04:45 | close | 429 | 0.43 | 111.20 | 0.00 | 110.85 | 0.40 | 1737.44 |
858 | 2005.08.31 04:45 | close | 428 | 0.21 | 111.20 | 0.00 | 110.51 | -6.41 | 1731.03 |
859 | 2005.08.31 04:45 | close | 427 | 0.10 | 111.20 | 0.00 | 110.17 | -6.20 | 1724.83 |
860 | 2005.08.31 04:45 | close | 426 | 0.05 | 111.20 | 0.00 | 109.83 | -4.67 | 1720.16 |
861 | 2005.08.31 19:30 | buy | 431 | 0.05 | 110.71 | 0.00 | 111.07 | ||
862 | 2005.09.01 14:53 | buy | 432 | 0.10 | 110.36 | 0.00 | 110.73 | ||
863 | 2005.09.01 16:51 | buy | 433 | 0.21 | 110.02 | 0.00 | 110.38 | ||
864 | 2005.09.01 20:44 | buy | 434 | 0.43 | 109.67 | 0.00 | 110.04 | ||
865 | 2005.09.02 02:30 | t/p | 434 | 0.43 | 110.04 | 0.00 | 110.04 | 14.76 | 1734.91 |
866 | 2005.09.02 02:30 | close | 433 | 0.21 | 110.04 | 0.00 | 110.38 | 0.53 | 1735.44 |
867 | 2005.09.02 02:30 | close | 432 | 0.10 | 110.04 | 0.00 | 110.73 | -2.84 | 1732.60 |
868 | 2005.09.02 02:30 | close | 431 | 0.05 | 110.04 | 0.00 | 111.07 | -2.90 | 1729.70 |
869 | 2005.09.02 10:13 | buy | 435 | 0.05 | 109.31 | 0.00 | 109.67 | ||
870 | 2005.09.02 13:25 | t/p | 435 | 0.05 | 109.67 | 0.00 | 109.67 | 1.64 | 1731.34 |
871 | 2005.09.05 10:29 | buy | 436 | 0.05 | 108.94 | 0.00 | 109.30 | ||
872 | 2005.09.06 00:22 | t/p | 436 | 0.05 | 109.30 | 0.00 | 109.30 | 1.68 | 1733.02 |
873 | 2005.09.07 05:00 | sell | 437 | 0.05 | 109.79 | 0.00 | 109.43 | ||
874 | 2005.09.07 13:59 | sell | 438 | 0.10 | 110.13 | 0.00 | 109.77 | ||
875 | 2005.09.08 10:24 | sell | 439 | 0.21 | 110.47 | 0.00 | 110.11 | ||
876 | 2005.09.09 14:14 | t/p | 439 | 0.21 | 110.11 | 0.00 | 110.11 | 6.69 | 1739.71 |
877 | 2005.09.09 14:14 | close | 438 | 0.10 | 110.11 | 0.00 | 109.77 | -0.17 | 1739.54 |
878 | 2005.09.09 14:14 | close | 437 | 0.05 | 110.11 | 0.00 | 109.43 | -1.62 | 1737.92 |
879 | 2005.09.09 15:30 | buy | 440 | 0.05 | 110.03 | 0.00 | 110.39 | ||
880 | 2005.09.09 16:32 | buy | 441 | 0.10 | 109.69 | 0.00 | 110.05 | ||
881 | 2005.09.12 00:00 | buy | 442 | 0.21 | 109.20 | 0.00 | 109.71 | ||
882 | 2005.09.12 08:08 | t/p | 442 | 0.21 | 109.71 | 0.00 | 109.71 | 9.76 | 1747.68 |
883 | 2005.09.12 08:08 | close | 441 | 0.10 | 109.72 | 0.00 | 110.05 | 0.34 | 1748.01 |
884 | 2005.09.12 08:08 | close | 440 | 0.05 | 109.72 | 0.00 | 110.39 | -1.38 | 1746.64 |
885 | 2005.09.12 20:00 | sell | 443 | 0.05 | 110.17 | 0.00 | 109.81 | ||
886 | 2005.09.13 08:13 | sell | 444 | 0.10 | 110.51 | 0.00 | 110.15 | ||
887 | 2005.09.13 10:59 | sell | 445 | 0.21 | 110.86 | 0.00 | 110.49 | ||
888 | 2005.09.14 03:31 | t/p | 445 | 0.21 | 110.49 | 0.00 | 110.49 | 6.85 | 1753.49 |
889 | 2005.09.14 03:31 | close | 444 | 0.10 | 110.49 | 0.00 | 110.15 | 0.09 | 1753.58 |
890 | 2005.09.14 03:31 | close | 443 | 0.05 | 110.49 | 0.00 | 109.81 | -1.54 | 1752.04 |
891 | 2005.09.14 13:30 | buy | 446 | 0.05 | 110.17 | 0.00 | 110.53 | ||
892 | 2005.09.15 01:37 | t/p | 446 | 0.05 | 110.53 | 0.00 | 110.53 | 1.73 | 1753.78 |
893 | 2005.09.15 18:00 | sell | 447 | 0.05 | 110.49 | 0.00 | 110.13 | ||
894 | 2005.09.16 03:19 | sell | 448 | 0.10 | 110.83 | 0.00 | 110.47 | ||
895 | 2005.09.16 16:02 | sell | 449 | 0.21 | 111.18 | 0.00 | 110.81 | ||
896 | 2005.09.19 00:10 | sell | 450 | 0.43 | 111.52 | 0.00 | 111.16 | ||
897 | 2005.09.20 08:32 | t/p | 450 | 0.43 | 111.16 | 0.00 | 111.16 | 13.55 | 1767.32 |
898 | 2005.09.20 08:32 | close | 449 | 0.21 | 111.15 | 0.00 | 110.81 | 0.20 | 1767.53 |
899 | 2005.09.20 08:32 | close | 448 | 0.10 | 111.15 | 0.00 | 110.47 | -3.05 | 1764.47 |
900 | 2005.09.20 08:32 | close | 447 | 0.05 | 111.15 | 0.00 | 110.13 | -3.10 | 1761.37 |
901 | 2005.09.21 15:00 | buy | 451 | 0.05 | 111.17 | 0.00 | 111.53 | ||
902 | 2005.09.22 03:12 | t/p | 451 | 0.05 | 111.53 | 0.00 | 111.53 | 1.72 | 1763.09 |
903 | 2005.09.22 04:00 | sell | 452 | 0.05 | 111.71 | 0.00 | 111.35 | ||
904 | 2005.09.22 09:05 | t/p | 452 | 0.05 | 111.35 | 0.00 | 111.35 | 1.62 | 1764.71 |
905 | 2005.09.22 10:30 | buy | 453 | 0.05 | 111.19 | 0.00 | 111.55 | ||
906 | 2005.09.22 16:01 | t/p | 453 | 0.05 | 111.55 | 0.00 | 111.55 | 1.61 | 1766.32 |
907 | 2005.09.22 16:30 | sell | 454 | 0.05 | 111.52 | 0.00 | 111.16 | ||
908 | 2005.09.23 11:00 | t/p | 454 | 0.05 | 111.16 | 0.00 | 111.16 | 1.59 | 1767.91 |
909 | 2005.09.27 12:51 | sell | 455 | 0.05 | 113.25 | 0.00 | 112.89 | ||
910 | 2005.09.29 08:36 | t/p | 455 | 0.05 | 112.89 | 0.00 | 112.89 | 1.43 | 1769.34 |
911 | 2005.10.05 12:00 | buy | 456 | 0.05 | 113.71 | 0.00 | 114.07 | ||
912 | 2005.10.05 21:18 | t/p | 456 | 0.05 | 114.07 | 0.00 | 114.07 | 1.58 | 1770.92 |
913 | 2005.10.06 01:30 | sell | 457 | 0.05 | 114.10 | 0.00 | 113.74 | ||
914 | 2005.10.06 08:50 | t/p | 457 | 0.05 | 113.74 | 0.00 | 113.74 | 1.58 | 1772.50 |
915 | 2005.10.06 10:00 | buy | 458 | 0.05 | 113.75 | 0.00 | 114.11 | ||
916 | 2005.10.06 16:38 | buy | 459 | 0.10 | 113.41 | 0.00 | 113.77 | ||
917 | 2005.10.06 20:26 | buy | 460 | 0.21 | 113.06 | 0.00 | 113.43 | ||
918 | 2005.10.07 02:14 | t/p | 460 | 0.21 | 113.43 | 0.00 | 113.43 | 7.00 | 1779.49 |
919 | 2005.10.07 02:14 | close | 459 | 0.10 | 113.43 | 0.00 | 113.77 | 0.25 | 1779.74 |
920 | 2005.10.07 02:14 | close | 458 | 0.05 | 113.43 | 0.00 | 114.11 | -1.38 | 1778.37 |
921 | 2005.10.07 16:00 | sell | 461 | 0.05 | 113.83 | 0.00 | 113.47 | ||
922 | 2005.10.10 14:33 | sell | 462 | 0.10 | 114.18 | 0.00 | 113.81 | ||
923 | 2005.10.11 20:28 | sell | 463 | 0.21 | 114.54 | 0.00 | 114.16 | ||
924 | 2005.10.13 14:35 | sell | 464 | 0.43 | 114.89 | 0.00 | 114.52 | ||
925 | 2005.10.13 20:54 | t/p | 464 | 0.43 | 114.52 | 0.00 | 114.52 | 13.89 | 1792.26 |
926 | 2005.10.13 20:54 | close | 463 | 0.21 | 114.52 | 0.00 | 114.16 | -0.36 | 1791.89 |
927 | 2005.10.13 20:54 | close | 462 | 0.10 | 114.52 | 0.00 | 113.81 | -3.41 | 1788.49 |
928 | 2005.10.13 20:54 | close | 461 | 0.05 | 114.52 | 0.00 | 113.47 | -3.27 | 1785.22 |
929 | 2005.10.14 00:00 | sell | 465 | 0.05 | 114.47 | 0.00 | 114.11 | ||
930 | 2005.10.14 12:48 | sell | 466 | 0.10 | 114.82 | 0.00 | 114.45 | ||
931 | 2005.10.14 14:42 | t/p | 466 | 0.10 | 114.45 | 0.00 | 114.45 | 3.23 | 1788.45 |
932 | 2005.10.14 14:42 | close | 465 | 0.05 | 114.44 | 0.00 | 114.11 | 0.13 | 1788.58 |
933 | 2005.10.14 17:30 | buy | 467 | 0.05 | 114.02 | 0.00 | 114.38 | ||
934 | 2005.10.17 10:21 | t/p | 467 | 0.05 | 114.38 | 0.00 | 114.38 | 1.61 | 1790.19 |
935 | 2005.10.17 11:30 | sell | 468 | 0.05 | 114.46 | 0.00 | 114.10 | ||
936 | 2005.10.17 12:31 | sell | 469 | 0.10 | 114.80 | 0.00 | 114.44 | ||
937 | 2005.10.18 01:42 | sell | 470 | 0.21 | 115.16 | 0.00 | 114.78 | ||
938 | 2005.10.18 09:41 | sell | 471 | 0.43 | 115.50 | 0.00 | 115.14 | ||
939 | 2005.10.18 11:48 | sell | 472 | 0.88 | 115.85 | 0.00 | 115.48 | ||
940 | 2005.10.19 11:11 | t/p | 472 | 0.88 | 115.48 | 0.00 | 115.48 | 27.43 | 1817.63 |
941 | 2005.10.19 11:11 | close | 471 | 0.43 | 115.48 | 0.00 | 115.14 | 0.37 | 1817.99 |
942 | 2005.10.19 11:11 | close | 470 | 0.21 | 115.48 | 0.00 | 114.78 | -6.00 | 1811.99 |
943 | 2005.10.19 11:11 | close | 469 | 0.10 | 115.48 | 0.00 | 114.44 | -6.06 | 1805.92 |
944 | 2005.10.19 11:11 | close | 468 | 0.05 | 115.48 | 0.00 | 114.10 | -4.51 | 1801.42 |
945 | 2005.10.21 07:00 | sell | 473 | 0.05 | 115.50 | 0.00 | 115.14 | ||
946 | 2005.10.21 11:11 | t/p | 473 | 0.05 | 115.14 | 0.00 | 115.14 | 1.56 | 1802.98 |
947 | 2005.10.21 13:30 | sell | 474 | 0.05 | 115.47 | 0.00 | 115.11 | ||
948 | 2005.10.21 17:12 | sell | 475 | 0.10 | 115.82 | 0.00 | 115.45 | ||
949 | 2005.10.24 15:45 | t/p | 475 | 0.10 | 115.45 | 0.00 | 115.45 | 3.11 | 1806.09 |
950 | 2005.10.24 15:45 | close | 474 | 0.05 | 115.45 | 0.00 | 115.11 | 0.05 | 1806.14 |
951 | 2005.10.24 17:00 | buy | 476 | 0.05 | 115.36 | 0.00 | 115.72 | ||
952 | 2005.10.25 09:09 | t/p | 476 | 0.05 | 115.72 | 0.00 | 115.72 | 1.59 | 1807.73 |
953 | 2005.10.25 09:09 | sell | 477 | 0.05 | 115.72 | 0.00 | 115.36 | ||
954 | 2005.10.25 10:37 | t/p | 477 | 0.05 | 115.36 | 0.00 | 115.36 | 1.56 | 1809.29 |
955 | 2005.10.25 12:00 | buy | 478 | 0.05 | 115.33 | 0.00 | 115.69 | ||
956 | 2005.10.25 16:12 | buy | 479 | 0.10 | 114.99 | 0.00 | 115.35 | ||
957 | 2005.10.25 16:51 | buy | 480 | 0.21 | 114.64 | 0.00 | 115.01 | ||
958 | 2005.10.25 21:40 | t/p | 480 | 0.21 | 115.01 | 0.00 | 115.01 | 6.76 | 1816.05 |
959 | 2005.10.25 21:40 | close | 479 | 0.10 | 115.02 | 0.00 | 115.35 | 0.26 | 1816.31 |
960 | 2005.10.25 21:40 | close | 478 | 0.05 | 115.02 | 0.00 | 115.69 | -1.35 | 1814.96 |
961 | 2005.10.27 10:30 | buy | 481 | 0.05 | 115.25 | 0.00 | 115.61 | ||
962 | 2005.10.27 15:28 | buy | 482 | 0.10 | 114.91 | 0.00 | 115.27 | ||
963 | 2005.10.27 16:21 | t/p | 482 | 0.10 | 115.27 | 0.00 | 115.27 | 3.13 | 1818.09 |
964 | 2005.10.27 16:21 | close | 481 | 0.05 | 115.29 | 0.00 | 115.61 | 0.17 | 1818.26 |
965 | 2005.10.28 03:00 | buy | 483 | 0.05 | 115.33 | 0.00 | 115.69 | ||
966 | 2005.10.31 00:01 | t/p | 483 | 0.05 | 115.69 | 0.00 | 115.69 | 1.58 | 1819.84 |
967 | 2005.11.04 16:54 | sell | 484 | 0.05 | 118.07 | 0.00 | 117.71 | ||
968 | 2005.11.07 09:49 | t/p | 484 | 0.05 | 117.71 | 0.00 | 117.71 | 1.49 | 1821.33 |
969 | 2005.11.08 17:00 | buy | 485 | 0.05 | 117.31 | 0.00 | 117.67 | ||
970 | 2005.11.09 14:51 | buy | 486 | 0.10 | 116.97 | 0.00 | 117.33 | ||
971 | 2005.11.09 15:33 | t/p | 486 | 0.10 | 117.33 | 0.00 | 117.33 | 3.06 | 1824.39 |
972 | 2005.11.09 15:33 | close | 485 | 0.05 | 117.34 | 0.00 | 117.67 | 0.16 | 1824.56 |
973 | 2005.11.09 18:00 | sell | 487 | 0.05 | 117.51 | 0.00 | 117.15 | ||
974 | 2005.11.10 14:55 | sell | 488 | 0.10 | 117.86 | 0.00 | 117.49 | ||
975 | 2005.11.10 20:59 | sell | 489 | 0.21 | 118.20 | 0.00 | 117.84 | ||
976 | 2005.11.11 01:18 | t/p | 489 | 0.21 | 117.84 | 0.00 | 117.84 | 6.24 | 1830.79 |
977 | 2005.11.11 01:18 | close | 488 | 0.10 | 117.84 | 0.00 | 117.49 | 0.08 | 1830.88 |
978 | 2005.11.11 01:18 | close | 487 | 0.05 | 117.84 | 0.00 | 117.15 | -1.57 | 1829.30 |
979 | 2005.11.15 12:51 | sell | 490 | 0.05 | 119.39 | 0.00 | 119.03 | ||
980 | 2005.11.15 17:08 | t/p | 490 | 0.05 | 119.03 | 0.00 | 119.03 | 1.51 | 1830.81 |
981 | 2005.11.17 15:30 | sell | 491 | 0.05 | 118.82 | 0.00 | 118.46 | ||
982 | 2005.11.18 08:36 | sell | 492 | 0.10 | 119.16 | 0.00 | 118.80 | ||
983 | 2005.11.21 10:06 | t/p | 492 | 0.10 | 118.80 | 0.00 | 118.80 | 2.94 | 1833.75 |
984 | 2005.11.21 10:06 | close | 491 | 0.05 | 118.79 | 0.00 | 118.46 | 0.04 | 1833.80 |
985 | 2005.11.21 23:33 | sell | 493 | 0.06 | 119.04 | 0.00 | 118.68 | ||
986 | 2005.11.22 13:21 | sell | 494 | 0.12 | 119.39 | 0.00 | 119.02 | ||
987 | 2005.11.22 20:08 | t/p | 494 | 0.12 | 119.02 | 0.00 | 119.02 | 3.73 | 1837.53 |
988 | 2005.11.22 20:08 | close | 493 | 0.06 | 119.02 | 0.00 | 118.68 | 0.05 | 1837.58 |
989 | 2005.11.22 21:30 | buy | 495 | 0.06 | 118.81 | 0.00 | 119.17 | ||
990 | 2005.11.23 07:13 | buy | 496 | 0.12 | 118.47 | 0.00 | 118.83 | ||
991 | 2005.11.23 19:25 | t/p | 496 | 0.12 | 118.83 | 0.00 | 118.83 | 3.64 | 1841.22 |
992 | 2005.11.23 19:25 | close | 495 | 0.06 | 118.83 | 0.00 | 119.17 | 0.14 | 1841.36 |
993 | 2005.11.23 21:30 | buy | 497 | 0.06 | 118.74 | 0.00 | 119.10 | ||
994 | 2005.11.25 00:44 | t/p | 497 | 0.06 | 119.10 | 0.00 | 119.10 | 1.98 | 1843.33 |
995 | 2005.11.28 20:00 | buy | 498 | 0.06 | 118.65 | 0.00 | 119.01 | ||
996 | 2005.11.29 01:50 | t/p | 498 | 0.06 | 119.01 | 0.00 | 119.01 | 1.85 | 1845.18 |
997 | 2005.11.29 04:00 | sell | 499 | 0.06 | 119.36 | 0.00 | 119.00 | ||
998 | 2005.11.29 09:21 | t/p | 499 | 0.06 | 119.00 | 0.00 | 119.00 | 1.82 | 1847.00 |
999 | 2005.11.29 15:30 | sell | 500 | 0.06 | 119.32 | 0.00 | 118.96 | ||
1000 | 2005.11.29 16:07 | sell | 501 | 0.12 | 119.66 | 0.00 | 119.30 | ||
1001 | 2005.11.30 06:57 | t/p | 501 | 0.12 | 119.30 | 0.00 | 119.30 | 3.52 | 1850.52 |
1002 | 2005.11.30 06:57 | close | 500 | 0.06 | 119.30 | 0.00 | 118.96 | 0.05 | 1850.57 |
1003 | 2005.11.30 08:31 | sell | 502 | 0.06 | 119.43 | 0.00 | 119.07 | ||
1004 | 2005.11.30 18:30 | sell | 503 | 0.12 | 119.78 | 0.00 | 119.41 | ||
1005 | 2005.12.01 12:53 | sell | 504 | 0.25 | 120.12 | 0.00 | 119.76 | ||
1006 | 2005.12.01 16:47 | sell | 505 | 0.51 | 120.47 | 0.00 | 120.10 | ||
1007 | 2005.12.02 11:51 | sell | 506 | 1.05 | 120.81 | 0.00 | 120.45 | ||
1008 | 2005.12.02 16:00 | sell | 507 | 2.15 | 121.15 | 0.00 | 120.79 | ||
1009 | 2005.12.02 16:32 | t/p | 507 | 2.15 | 120.79 | 0.00 | 120.79 | 64.10 | 1914.67 |
1010 | 2005.12.02 16:32 | close | 506 | 1.05 | 120.76 | 0.00 | 120.45 | 4.35 | 1919.02 |
1011 | 2005.12.02 16:32 | close | 505 | 0.51 | 120.76 | 0.00 | 120.10 | -12.69 | 1906.32 |
1012 | 2005.12.02 16:32 | close | 504 | 0.25 | 120.76 | 0.00 | 119.76 | -13.47 | 1892.86 |
1013 | 2005.12.02 16:32 | close | 503 | 0.12 | 120.76 | 0.00 | 119.41 | -10.16 | 1882.70 |
1014 | 2005.12.02 16:32 | close | 502 | 0.06 | 120.76 | 0.00 | 119.07 | -6.82 | 1875.88 |
1015 | 2005.12.05 00:21 | sell | 508 | 0.06 | 121.25 | 0.00 | 120.89 | ||
1016 | 2005.12.05 14:02 | t/p | 508 | 0.06 | 120.89 | 0.00 | 120.89 | 1.79 | 1877.67 |
1017 | 2005.12.08 08:30 | buy | 509 | 0.06 | 120.68 | 0.00 | 121.04 | ||
1018 | 2005.12.08 09:41 | buy | 510 | 0.12 | 120.34 | 0.00 | 120.70 | ||
1019 | 2005.12.08 15:26 | t/p | 510 | 0.12 | 120.70 | 0.00 | 120.70 | 3.58 | 1881.25 |
1020 | 2005.12.08 15:26 | close | 509 | 0.06 | 120.70 | 0.00 | 121.04 | 0.10 | 1881.35 |
1021 | 2005.12.08 17:00 | buy | 511 | 0.06 | 120.53 | 0.00 | 120.89 | ||
1022 | 2005.12.08 18:03 | buy | 512 | 0.12 | 120.19 | 0.00 | 120.55 | ||
1023 | 2005.12.09 01:32 | t/p | 512 | 0.12 | 120.55 | 0.00 | 120.55 | 3.66 | 1885.01 |
1024 | 2005.12.09 01:32 | close | 511 | 0.06 | 120.55 | 0.00 | 120.89 | 0.14 | 1885.15 |
1025 | 2005.12.09 10:30 | buy | 513 | 0.06 | 120.48 | 0.00 | 120.84 | ||
1026 | 2005.12.12 00:08 | t/p | 513 | 0.06 | 120.84 | 0.00 | 120.84 | 1.83 | 1886.98 |
1027 | 2005.12.12 11:00 | buy | 514 | 0.06 | 120.58 | 0.00 | 120.94 | ||
1028 | 2005.12.12 14:16 | buy | 515 | 0.12 | 120.24 | 0.00 | 120.60 | ||
1029 | 2005.12.12 14:36 | buy | 516 | 0.25 | 119.89 | 0.00 | 120.26 | ||
1030 | 2005.12.12 18:40 | buy | 517 | 0.51 | 119.55 | 0.00 | 119.91 | ||
1031 | 2005.12.13 00:22 | t/p | 517 | 0.51 | 119.91 | 0.00 | 119.91 | 15.66 | 1902.65 |
1032 | 2005.12.13 00:22 | close | 516 | 0.25 | 119.91 | 0.00 | 120.26 | 0.59 | 1903.24 |
1033 | 2005.12.13 00:22 | close | 515 | 0.12 | 119.91 | 0.00 | 120.60 | -3.22 | 1900.02 |
1034 | 2005.12.13 00:22 | close | 514 | 0.06 | 119.91 | 0.00 | 120.94 | -3.31 | 1896.71 |
1035 | 2005.12.13 16:00 | buy | 518 | 0.06 | 120.14 | 0.00 | 120.50 | ||
1036 | 2005.12.13 20:21 | buy | 519 | 0.12 | 119.80 | 0.00 | 120.16 | ||
1037 | 2005.12.14 00:52 | t/p | 519 | 0.12 | 120.16 | 0.00 | 120.16 | 3.68 | 1900.40 |
1038 | 2005.12.14 00:52 | close | 518 | 0.06 | 120.16 | 0.00 | 120.50 | 0.14 | 1900.54 |
1039 | 2005.12.14 02:47 | buy | 520 | 0.06 | 119.11 | 0.00 | 119.47 | ||
1040 | 2005.12.14 03:17 | buy | 521 | 0.12 | 118.76 | 0.00 | 119.13 | ||
1041 | 2005.12.14 09:38 | buy | 522 | 0.25 | 118.39 | 0.00 | 118.78 | ||
1042 | 2005.12.14 14:30 | buy | 523 | 0.51 | 118.04 | 0.00 | 118.41 | ||
1043 | 2005.12.14 15:08 | buy | 524 | 1.05 | 117.70 | 0.00 | 118.06 | ||
1044 | 2005.12.14 16:31 | buy | 525 | 2.15 | 117.35 | 0.00 | 117.72 | ||
1045 | 2005.12.14 17:22 | buy | 526 | 4.41 | 116.99 | 0.00 | 117.37 | ||
1046 | 2005.12.14 20:55 | t/p | 526 | 4.41 | 117.37 | 0.00 | 117.37 | 142.78 | 2043.32 |
1047 | 2005.12.14 20:55 | close | 525 | 2.15 | 117.37 | 0.00 | 117.72 | 3.66 | 2046.98 |
1048 | 2005.12.14 20:55 | close | 524 | 1.05 | 117.37 | 0.00 | 118.06 | -29.52 | 2017.46 |
1049 | 2005.12.14 20:55 | close | 523 | 0.51 | 117.37 | 0.00 | 118.41 | -29.11 | 1988.35 |
1050 | 2005.12.14 20:55 | close | 522 | 0.25 | 117.37 | 0.00 | 118.78 | -21.73 | 1966.62 |
1051 | 2005.12.14 20:55 | close | 521 | 0.12 | 117.37 | 0.00 | 119.13 | -14.21 | 1952.41 |
1052 | 2005.12.14 20:55 | close | 520 | 0.06 | 117.37 | 0.00 | 119.47 | -8.89 | 1943.52 |
1053 | 2005.12.14 20:55 | buy | 527 | 0.06 | 117.39 | 0.00 | 117.75 | ||
1054 | 2005.12.15 08:07 | buy | 528 | 0.12 | 117.05 | 0.00 | 117.41 | ||
1055 | 2005.12.15 08:54 | buy | 529 | 0.25 | 116.69 | 0.00 | 117.07 | ||
1056 | 2005.12.15 09:02 | buy | 530 | 0.51 | 116.34 | 0.00 | 116.71 | ||
1057 | 2005.12.15 10:41 | buy | 531 | 1.05 | 116.00 | 0.00 | 116.36 | ||
1058 | 2005.12.15 16:13 | t/p | 531 | 1.05 | 116.36 | 0.00 | 116.36 | 32.49 | 1976.01 |
1059 | 2005.12.15 16:13 | close | 530 | 0.51 | 116.36 | 0.00 | 116.71 | 0.88 | 1976.89 |
1060 | 2005.12.15 16:13 | close | 529 | 0.25 | 116.36 | 0.00 | 117.07 | -7.09 | 1969.80 |
1061 | 2005.12.15 16:13 | close | 528 | 0.12 | 116.36 | 0.00 | 117.41 | -7.12 | 1962.68 |
1062 | 2005.12.15 16:13 | close | 527 | 0.06 | 116.36 | 0.00 | 117.75 | -5.19 | 1957.49 |
1063 | 2005.12.15 16:13 | buy | 532 | 0.06 | 116.38 | 0.00 | 116.74 | ||
1064 | 2005.12.15 16:43 | t/p | 532 | 0.06 | 116.74 | 0.00 | 116.74 | 1.85 | 1959.34 |
1065 | 2005.12.15 16:43 | buy | 533 | 0.06 | 116.77 | 0.00 | 117.13 | ||
1066 | 2005.12.15 17:10 | buy | 534 | 0.12 | 116.42 | 0.00 | 116.79 | ||
1067 | 2005.12.16 01:11 | buy | 535 | 0.25 | 116.07 | 0.00 | 116.44 | ||
1068 | 2005.12.16 01:15 | buy | 536 | 0.51 | 115.72 | 0.00 | 116.09 | ||
1069 | 2005.12.16 02:18 | t/p | 536 | 0.51 | 116.09 | 0.00 | 116.09 | 16.25 | 1975.59 |
1070 | 2005.12.16 02:18 | close | 535 | 0.25 | 116.09 | 0.00 | 116.44 | 0.43 | 1976.02 |
1071 | 2005.12.16 02:18 | close | 534 | 0.12 | 116.09 | 0.00 | 116.79 | -3.33 | 1972.70 |
1072 | 2005.12.16 02:18 | close | 533 | 0.06 | 116.09 | 0.00 | 117.13 | -3.47 | 1969.23 |
1073 | 2005.12.16 02:18 | buy | 537 | 0.06 | 116.13 | 0.00 | 116.49 | ||
1074 | 2005.12.16 05:43 | buy | 538 | 0.12 | 115.78 | 0.00 | 116.15 | ||
1075 | 2005.12.16 08:24 | t/p | 538 | 0.12 | 116.15 | 0.00 | 116.15 | 3.82 | 1973.05 |
1076 | 2005.12.16 08:24 | close | 537 | 0.06 | 116.15 | 0.00 | 116.49 | 0.10 | 1973.15 |
1077 | 2005.12.16 08:24 | buy | 539 | 0.06 | 116.19 | 0.00 | 116.55 | ||
1078 | 2005.12.16 16:51 | buy | 540 | 0.12 | 115.85 | 0.00 | 116.21 | ||
1079 | 2005.12.19 03:35 | t/p | 540 | 0.12 | 116.21 | 0.00 | 116.21 | 3.80 | 1976.95 |
1080 | 2005.12.19 03:35 | close | 539 | 0.06 | 116.22 | 0.00 | 116.55 | 0.19 | 1977.14 |
1081 | 2005.12.19 03:37 | buy | 541 | 0.06 | 116.20 | 0.00 | 116.56 | ||
1082 | 2005.12.19 08:02 | t/p | 541 | 0.06 | 116.56 | 0.00 | 116.56 | 1.85 | 1978.99 |
1083 | 2005.12.19 16:14 | buy | 542 | 0.06 | 115.96 | 0.00 | 116.32 | ||
1084 | 2005.12.20 02:10 | t/p | 542 | 0.06 | 116.32 | 0.00 | 116.32 | 1.89 | 1980.88 |
1085 | 2005.12.20 18:30 | sell | 543 | 0.06 | 117.05 | 0.00 | 116.69 | ||
1086 | 2005.12.21 15:08 | sell | 544 | 0.12 | 117.39 | 0.00 | 117.03 | ||
1087 | 2005.12.22 15:02 | t/p | 544 | 0.12 | 117.03 | 0.00 | 117.03 | 3.38 | 1984.26 |
1088 | 2005.12.22 15:02 | close | 543 | 0.06 | 117.02 | 0.00 | 116.69 | -0.06 | 1984.20 |
1089 | 2005.12.22 16:30 | buy | 545 | 0.06 | 116.53 | 0.00 | 116.89 | ||
1090 | 2005.12.23 18:31 | buy | 546 | 0.12 | 116.18 | 0.00 | 116.55 | ||
1091 | 2005.12.26 07:39 | t/p | 546 | 0.12 | 116.55 | 0.00 | 116.55 | 3.89 | 1988.09 |
1092 | 2005.12.26 07:39 | close | 545 | 0.06 | 116.56 | 0.00 | 116.89 | 0.23 | 1988.33 |
1093 | 2005.12.27 02:30 | sell | 547 | 0.06 | 117.07 | 0.00 | 116.71 | ||
1094 | 2005.12.27 20:50 | sell | 548 | 0.12 | 117.41 | 0.00 | 117.05 | ||
1095 | 2005.12.28 09:11 | t/p | 548 | 0.12 | 117.05 | 0.00 | 117.05 | 3.59 | 1991.91 |
1096 | 2005.12.28 09:11 | close | 547 | 0.06 | 117.05 | 0.00 | 116.71 | 0.05 | 1991.96 |
1097 | 2005.12.30 05:30 | buy | 549 | 0.06 | 117.31 | 0.00 | 117.67 | ||
1098 | 2005.12.30 13:32 | t/p | 549 | 0.06 | 117.67 | 0.00 | 117.67 | 1.84 | 1993.80 |
1099 | 2006.01.03 04:00 | buy | 550 | 0.06 | 117.39 | 0.00 | 117.75 | ||
1100 | 2006.01.03 09:06 | buy | 551 | 0.12 | 117.04 | 0.00 | 117.41 | ||
1101 | 2006.01.03 14:13 | t/p | 551 | 0.12 | 117.41 | 0.00 | 117.41 | 3.78 | 1997.58 |
1102 | 2006.01.03 14:13 | close | 550 | 0.06 | 117.41 | 0.00 | 117.75 | 0.10 | 1997.68 |
1103 | 2006.01.03 16:00 | buy | 552 | 0.06 | 117.08 | 0.00 | 117.44 | ||
1104 | 2006.01.03 16:28 | buy | 553 | 0.12 | 116.74 | 0.00 | 117.10 | ||
1105 | 2006.01.03 17:31 | buy | 554 | 0.25 | 116.39 | 0.00 | 116.76 | ||
1106 | 2006.01.03 20:52 | buy | 555 | 0.51 | 116.05 | 0.00 | 116.41 | ||
1107 | 2006.01.04 03:15 | buy | 556 | 1.05 | 115.69 | 0.00 | 116.07 | ||
1108 | 2006.01.04 08:21 | t/p | 556 | 1.05 | 116.07 | 0.00 | 116.07 | 34.38 | 2032.06 |
1109 | 2006.01.04 08:21 | close | 555 | 0.51 | 116.08 | 0.00 | 116.41 | 1.67 | 2033.73 |
1110 | 2006.01.04 08:21 | close | 554 | 0.25 | 116.08 | 0.00 | 116.76 | -6.51 | 2027.22 |
1111 | 2006.01.04 08:21 | close | 553 | 0.12 | 116.08 | 0.00 | 117.10 | -6.74 | 2020.49 |
1112 | 2006.01.04 08:21 | close | 552 | 0.06 | 116.08 | 0.00 | 117.44 | -5.13 | 2015.36 |
1113 | 2006.01.04 08:43 | buy | 557 | 0.06 | 115.93 | 0.00 | 116.29 | ||
1114 | 2006.01.04 11:34 | t/p | 557 | 0.06 | 116.29 | 0.00 | 116.29 | 1.86 | 2017.22 |
1115 | 2006.01.06 14:48 | buy | 558 | 0.06 | 115.25 | 0.00 | 115.61 | ||
1116 | 2006.01.06 14:51 | buy | 559 | 0.12 | 114.90 | 0.00 | 115.27 | ||
1117 | 2006.01.06 16:12 | buy | 560 | 0.25 | 114.56 | 0.00 | 114.92 | ||
1118 | 2006.01.09 01:20 | buy | 561 | 0.51 | 114.21 | 0.00 | 114.58 | ||
1119 | 2006.01.09 01:59 | buy | 562 | 1.05 | 113.84 | 0.00 | 114.23 | ||
1120 | 2006.01.09 08:59 | t/p | 562 | 1.05 | 114.23 | 0.00 | 114.23 | 35.85 | 2053.07 |
1121 | 2006.01.09 08:59 | close | 561 | 0.51 | 114.23 | 0.00 | 114.58 | 0.89 | 2053.96 |
1122 | 2006.01.09 08:59 | close | 560 | 0.25 | 114.23 | 0.00 | 114.92 | -7.05 | 2046.91 |
1123 | 2006.01.09 08:59 | close | 559 | 0.12 | 114.23 | 0.00 | 115.27 | -6.96 | 2039.95 |
1124 | 2006.01.09 08:59 | close | 558 | 0.06 | 114.23 | 0.00 | 115.61 | -5.32 | 2034.64 |
1125 | 2006.01.09 08:59 | buy | 563 | 0.06 | 114.25 | 0.00 | 114.61 | ||
1126 | 2006.01.09 17:42 | t/p | 563 | 0.06 | 114.61 | 0.00 | 114.61 | 1.88 | 2036.52 |
1127 | 2006.01.09 22:05 | buy | 564 | 0.06 | 114.24 | 0.00 | 114.60 | ||
1128 | 2006.01.10 01:04 | t/p | 564 | 0.06 | 114.60 | 0.00 | 114.60 | 1.92 | 2038.44 |
1129 | 2006.01.13 05:00 | sell | 565 | 0.06 | 114.60 | 0.00 | 114.24 | ||
1130 | 2006.01.13 16:47 | t/p | 565 | 0.06 | 114.24 | 0.00 | 114.24 | 1.89 | 2040.33 |
1131 | 2006.01.13 18:30 | buy | 566 | 0.06 | 114.39 | 0.00 | 114.75 | ||
1132 | 2006.01.16 00:33 | buy | 567 | 0.12 | 114.05 | 0.00 | 114.41 | ||
1133 | 2006.01.16 06:23 | t/p | 567 | 0.12 | 114.41 | 0.00 | 114.41 | 3.78 | 2044.11 |
1134 | 2006.01.16 06:23 | close | 566 | 0.06 | 114.41 | 0.00 | 114.75 | 0.14 | 2044.25 |
1135 | 2006.01.16 11:31 | sell | 568 | 0.06 | 114.61 | 0.00 | 114.25 | ||
1136 | 2006.01.16 14:14 | sell | 569 | 0.12 | 114.95 | 0.00 | 114.59 | ||
1137 | 2006.01.17 08:34 | t/p | 569 | 0.12 | 114.59 | 0.00 | 114.59 | 3.67 | 2047.91 |
1138 | 2006.01.17 08:34 | close | 568 | 0.06 | 114.58 | 0.00 | 114.25 | 0.11 | 2048.02 |
1139 | 2006.01.17 16:54 | sell | 570 | 0.06 | 115.90 | 0.00 | 115.54 | ||
1140 | 2006.01.17 21:23 | t/p | 570 | 0.06 | 115.54 | 0.00 | 115.54 | 1.87 | 2049.89 |
1141 | 2006.01.18 17:00 | sell | 571 | 0.06 | 115.25 | 0.00 | 114.89 | ||
1142 | 2006.01.20 01:31 | sell | 572 | 0.12 | 115.59 | 0.00 | 115.23 | ||
1143 | 2006.01.20 10:13 | t/p | 572 | 0.12 | 115.23 | 0.00 | 115.23 | 3.75 | 2053.64 |
1144 | 2006.01.20 10:13 | close | 571 | 0.06 | 115.22 | 0.00 | 114.89 | -0.05 | 2053.59 |
1145 | 2006.01.20 12:00 | sell | 573 | 0.06 | 115.26 | 0.00 | 114.90 | ||
1146 | 2006.01.23 02:17 | t/p | 573 | 0.06 | 114.90 | 0.00 | 114.90 | 1.83 | 2055.42 |
1147 | 2006.01.23 03:00 | buy | 574 | 0.06 | 114.86 | 0.00 | 115.22 | ||
1148 | 2006.01.23 04:54 | buy | 575 | 0.12 | 114.51 | 0.00 | 114.88 | ||
1149 | 2006.01.24 23:56 | t/p | 575 | 0.12 | 114.88 | 0.00 | 114.88 | 3.94 | 2059.36 |
1150 | 2006.01.24 23:56 | close | 574 | 0.06 | 114.88 | 0.00 | 115.22 | 0.14 | 2059.50 |
1151 | 2006.01.25 01:30 | sell | 576 | 0.06 | 115.09 | 0.00 | 114.73 | ||
1152 | 2006.01.25 10:12 | t/p | 576 | 0.06 | 114.73 | 0.00 | 114.73 | 1.88 | 2061.38 |
1153 | 2006.01.25 15:30 | sell | 577 | 0.06 | 115.31 | 0.00 | 114.95 | ||
1154 | 2006.01.25 15:51 | sell | 578 | 0.12 | 115.65 | 0.00 | 115.29 | ||
1155 | 2006.01.26 14:37 | sell | 579 | 0.25 | 116.00 | 0.00 | 115.63 | ||
1156 | 2006.01.26 19:01 | sell | 580 | 0.51 | 116.35 | 0.00 | 115.98 | ||
1157 | 2006.01.27 11:53 | sell | 581 | 1.05 | 116.70 | 0.00 | 116.33 | ||
1158 | 2006.01.27 14:42 | t/p | 581 | 1.05 | 116.33 | 0.00 | 116.33 | 33.40 | 2094.78 |
1159 | 2006.01.27 14:42 | close | 580 | 0.51 | 116.33 | 0.00 | 115.98 | 0.44 | 2095.22 |
1160 | 2006.01.27 14:42 | close | 579 | 0.25 | 116.33 | 0.00 | 115.63 | -7.31 | 2087.91 |
1161 | 2006.01.27 14:42 | close | 578 | 0.12 | 116.33 | 0.00 | 115.29 | -7.43 | 2080.48 |
1162 | 2006.01.27 14:42 | close | 577 | 0.06 | 116.33 | 0.00 | 114.95 | -5.47 | 2075.02 |
1163 | 2006.01.27 16:21 | sell | 582 | 0.06 | 116.85 | 0.00 | 116.49 | ||
1164 | 2006.01.27 18:02 | sell | 583 | 0.12 | 117.19 | 0.00 | 116.83 | ||
1165 | 2006.01.30 09:31 | sell | 584 | 0.25 | 117.54 | 0.00 | 117.17 | ||
1166 | 2006.01.31 08:54 | t/p | 584 | 0.25 | 117.17 | 0.00 | 117.17 | 7.67 | 2082.69 |
1167 | 2006.01.31 08:54 | close | 583 | 0.12 | 117.17 | 0.00 | 116.83 | -0.01 | 2082.68 |
1168 | 2006.01.31 08:54 | close | 582 | 0.06 | 117.17 | 0.00 | 116.49 | -1.74 | 2080.93 |
1169 | 2006.02.02 06:44 | sell | 585 | 0.06 | 118.43 | 0.00 | 118.07 | ||
1170 | 2006.02.03 14:35 | sell | 586 | 0.12 | 118.79 | 0.00 | 118.41 | ||
1171 | 2006.02.03 15:02 | sell | 587 | 0.25 | 119.14 | 0.00 | 118.77 | ||
1172 | 2006.02.06 00:26 | t/p | 587 | 0.25 | 118.77 | 0.00 | 118.77 | 7.57 | 2088.51 |
1173 | 2006.02.06 00:26 | close | 586 | 0.12 | 118.77 | 0.00 | 118.41 | 0.10 | 2088.60 |
1174 | 2006.02.06 00:26 | close | 585 | 0.06 | 118.77 | 0.00 | 118.07 | -1.82 | 2086.78 |
1175 | 2006.02.07 10:30 | buy | 588 | 0.06 | 117.95 | 0.00 | 118.31 | ||
1176 | 2006.02.08 00:11 | buy | 589 | 0.12 | 117.61 | 0.00 | 117.97 | ||
1177 | 2006.02.08 01:58 | t/p | 589 | 0.12 | 117.97 | 0.00 | 117.97 | 3.66 | 2090.44 |
1178 | 2006.02.08 01:58 | close | 588 | 0.06 | 117.97 | 0.00 | 118.31 | 0.14 | 2090.58 |
1179 | 2006.02.08 14:00 | sell | 590 | 0.06 | 118.39 | 0.00 | 118.03 | ||
1180 | 2006.02.08 17:30 | sell | 591 | 0.12 | 118.73 | 0.00 | 118.37 | ||
1181 | 2006.02.09 01:51 | t/p | 591 | 0.12 | 118.37 | 0.00 | 118.37 | 3.34 | 2093.92 |
1182 | 2006.02.09 01:51 | close | 590 | 0.06 | 118.37 | 0.00 | 118.03 | -0.06 | 2093.86 |
1183 | 2006.02.10 07:00 | buy | 592 | 0.06 | 118.00 | 0.00 | 118.36 | ||
1184 | 2006.02.10 08:31 | buy | 593 | 0.12 | 117.66 | 0.00 | 118.02 | ||
1185 | 2006.02.10 14:47 | buy | 594 | 0.25 | 117.31 | 0.00 | 117.68 | ||
1186 | 2006.02.10 15:09 | buy | 595 | 0.51 | 116.97 | 0.00 | 117.33 | ||
1187 | 2006.02.10 16:23 | t/p | 595 | 0.51 | 117.33 | 0.00 | 117.33 | 15.65 | 2109.51 |
1188 | 2006.02.10 16:23 | close | 594 | 0.25 | 117.33 | 0.00 | 117.68 | 0.43 | 2109.94 |
1189 | 2006.02.10 16:23 | close | 593 | 0.12 | 117.33 | 0.00 | 118.02 | -3.38 | 2106.56 |
1190 | 2006.02.10 16:23 | close | 592 | 0.06 | 117.33 | 0.00 | 118.36 | -3.43 | 2103.13 |
1191 | 2006.02.13 16:30 | buy | 596 | 0.06 | 117.84 | 0.00 | 118.20 | ||
1192 | 2006.02.14 00:26 | buy | 597 | 0.12 | 117.50 | 0.00 | 117.86 | ||
1193 | 2006.02.14 07:41 | buy | 598 | 0.25 | 117.16 | 0.00 | 117.52 | ||
1194 | 2006.02.14 14:30 | t/p | 598 | 0.25 | 117.52 | 0.00 | 117.52 | 7.66 | 2110.79 |
1195 | 2006.02.14 14:30 | close | 597 | 0.12 | 117.53 | 0.00 | 117.86 | 0.31 | 2111.10 |
1196 | 2006.02.14 14:30 | close | 596 | 0.06 | 117.53 | 0.00 | 118.20 | -1.54 | 2109.56 |
1197 | 2006.02.15 19:00 | sell | 599 | 0.06 | 117.92 | 0.00 | 117.56 | ||
1198 | 2006.02.16 22:29 | t/p | 599 | 0.06 | 117.56 | 0.00 | 117.56 | 1.68 | 2111.24 |
1199 | 2006.02.16 23:00 | buy | 600 | 0.06 | 117.60 | 0.00 | 117.96 | ||
1200 | 2006.02.17 02:10 | t/p | 600 | 0.06 | 117.96 | 0.00 | 117.96 | 1.87 | 2113.12 |
1201 | 2006.02.17 03:00 | sell | 601 | 0.06 | 118.18 | 0.00 | 117.82 | ||
1202 | 2006.02.17 12:18 | sell | 602 | 0.12 | 118.53 | 0.00 | 118.16 | ||
1203 | 2006.02.17 19:13 | t/p | 602 | 0.12 | 118.16 | 0.00 | 118.16 | 3.76 | 2116.88 |
1204 | 2006.02.17 19:13 | close | 601 | 0.06 | 118.16 | 0.00 | 117.82 | 0.10 | 2116.98 |
1205 | 2006.02.20 05:30 | sell | 603 | 0.06 | 118.09 | 0.00 | 117.73 | ||
1206 | 2006.02.21 01:35 | sell | 604 | 0.12 | 118.43 | 0.00 | 118.07 | ||
1207 | 2006.02.21 12:32 | sell | 605 | 0.25 | 118.78 | 0.00 | 118.41 | ||
1208 | 2006.02.22 02:46 | t/p | 605 | 0.25 | 118.41 | 0.00 | 118.41 | 7.59 | 2124.57 |
1209 | 2006.02.22 02:46 | close | 604 | 0.12 | 118.41 | 0.00 | 118.07 | 0.10 | 2124.66 |
1210 | 2006.02.22 02:46 | close | 603 | 0.06 | 118.41 | 0.00 | 117.73 | -1.72 | 2122.94 |
1211 | 2006.02.23 03:00 | buy | 606 | 0.06 | 118.33 | 0.00 | 118.69 | ||
1212 | 2006.02.23 05:22 | buy | 607 | 0.12 | 117.99 | 0.00 | 118.35 | ||
1213 | 2006.02.23 06:06 | buy | 608 | 0.25 | 117.64 | 0.00 | 118.01 | ||
1214 | 2006.02.23 09:39 | buy | 609 | 0.51 | 117.26 | 0.00 | 117.66 | ||
1215 | 2006.02.23 14:17 | buy | 610 | 1.05 | 116.92 | 0.00 | 117.28 | ||
1216 | 2006.02.23 15:55 | t/p | 610 | 1.05 | 117.28 | 0.00 | 117.28 | 32.23 | 2155.17 |
1217 | 2006.02.23 15:55 | close | 609 | 0.51 | 117.28 | 0.00 | 117.66 | 0.87 | 2156.04 |
1218 | 2006.02.23 15:55 | close | 608 | 0.25 | 117.28 | 0.00 | 118.01 | -7.67 | 2148.37 |
1219 | 2006.02.23 15:55 | close | 607 | 0.12 | 117.28 | 0.00 | 118.35 | -7.26 | 2141.11 |
1220 | 2006.02.23 15:55 | close | 606 | 0.06 | 117.28 | 0.00 | 118.69 | -5.37 | 2135.74 |
1221 | 2006.02.23 17:09 | buy | 611 | 0.06 | 116.98 | 0.00 | 117.34 | ||
1222 | 2006.02.24 01:25 | buy | 612 | 0.12 | 116.64 | 0.00 | 117.00 | ||
1223 | 2006.02.24 09:24 | t/p | 612 | 0.12 | 117.00 | 0.00 | 117.00 | 3.69 | 2139.43 |
1224 | 2006.02.24 09:24 | close | 611 | 0.06 | 117.01 | 0.00 | 117.34 | 0.19 | 2139.62 |
1225 | 2006.02.27 01:56 | buy | 613 | 0.06 | 116.37 | 0.00 | 116.73 | ||
1226 | 2006.02.27 02:57 | buy | 614 | 0.12 | 116.01 | 0.00 | 116.39 | ||
1227 | 2006.02.28 03:10 | t/p | 614 | 0.12 | 116.39 | 0.00 | 116.39 | 4.00 | 2143.62 |
1228 | 2006.02.28 03:10 | close | 613 | 0.06 | 116.40 | 0.00 | 116.73 | 0.19 | 2143.81 |
1229 | 2006.03.01 00:34 | buy | 615 | 0.06 | 115.48 | 0.00 | 115.84 | ||
1230 | 2006.03.01 00:52 | t/p | 615 | 0.06 | 115.84 | 0.00 | 115.84 | 1.86 | 2145.67 |
1231 | 2006.03.02 17:00 | buy | 616 | 0.06 | 116.16 | 0.00 | 116.52 | ||
1232 | 2006.03.02 22:14 | buy | 617 | 0.12 | 115.81 | 0.00 | 116.18 | ||
1233 | 2006.03.03 01:31 | t/p | 617 | 0.12 | 116.18 | 0.00 | 116.18 | 3.90 | 2149.58 |
1234 | 2006.03.03 01:31 | close | 616 | 0.06 | 116.18 | 0.00 | 116.52 | 0.14 | 2149.72 |
1235 | 2006.03.03 03:00 | sell | 618 | 0.06 | 116.34 | 0.00 | 115.98 | ||
1236 | 2006.03.03 16:05 | sell | 619 | 0.12 | 116.68 | 0.00 | 116.32 | ||
1237 | 2006.03.06 00:13 | t/p | 619 | 0.12 | 116.32 | 0.00 | 116.32 | 3.62 | 2153.33 |
1238 | 2006.03.06 00:13 | close | 618 | 0.06 | 116.31 | 0.00 | 115.98 | 0.10 | 2153.43 |
1239 | 2006.03.06 02:30 | sell | 620 | 0.06 | 116.43 | 0.00 | 116.07 | ||
1240 | 2006.03.06 04:20 | sell | 621 | 0.12 | 116.78 | 0.00 | 116.41 | ||
1241 | 2006.03.06 05:47 | sell | 622 | 0.25 | 117.12 | 0.00 | 116.76 | ||
1242 | 2006.03.06 14:31 | sell | 623 | 0.51 | 117.47 | 0.00 | 117.10 | ||
1243 | 2006.03.07 09:28 | sell | 624 | 1.05 | 117.81 | 0.00 | 117.45 | ||
1244 | 2006.03.07 15:59 | t/p | 624 | 1.05 | 117.45 | 0.00 | 117.45 | 32.19 | 2185.62 |
1245 | 2006.03.07 15:59 | close | 623 | 0.51 | 117.42 | 0.00 | 117.10 | 1.73 | 2187.35 |
1246 | 2006.03.07 15:59 | close | 622 | 0.25 | 117.42 | 0.00 | 116.76 | -6.61 | 2180.74 |
1247 | 2006.03.07 15:59 | close | 621 | 0.12 | 117.42 | 0.00 | 116.41 | -6.64 | 2174.10 |
1248 | 2006.03.07 15:59 | close | 620 | 0.06 | 117.42 | 0.00 | 116.07 | -5.11 | 2168.98 |
1249 | 2006.03.09 11:00 | sell | 625 | 0.07 | 117.47 | 0.00 | 117.11 | ||
1250 | 2006.03.09 11:37 | t/p | 625 | 0.07 | 117.11 | 0.00 | 117.11 | 2.15 | 2171.13 |
1251 | 2006.03.09 12:30 | buy | 626 | 0.07 | 117.25 | 0.00 | 117.61 | ||
1252 | 2006.03.09 14:17 | t/p | 626 | 0.07 | 117.61 | 0.00 | 117.61 | 2.14 | 2173.27 |
1253 | 2006.03.09 16:30 | sell | 627 | 0.07 | 117.60 | 0.00 | 117.24 | ||
1254 | 2006.03.09 17:43 | sell | 628 | 0.14 | 117.95 | 0.00 | 117.58 | ||
1255 | 2006.03.09 19:02 | sell | 629 | 0.29 | 118.29 | 0.00 | 117.93 | ||
1256 | 2006.03.10 05:45 | sell | 630 | 0.59 | 118.64 | 0.00 | 118.27 | ||
1257 | 2006.03.10 08:06 | t/p | 630 | 0.59 | 118.27 | 0.00 | 118.27 | 18.46 | 2191.73 |
1258 | 2006.03.10 08:06 | close | 629 | 0.29 | 118.27 | 0.00 | 117.93 | 0.24 | 2191.97 |
1259 | 2006.03.10 08:06 | close | 628 | 0.14 | 118.27 | 0.00 | 117.58 | -3.91 | 2188.06 |
1260 | 2006.03.10 08:06 | close | 627 | 0.07 | 118.27 | 0.00 | 117.24 | -4.03 | 2184.03 |
1261 | 2006.03.10 15:35 | sell | 631 | 0.07 | 118.94 | 0.00 | 118.58 | ||
1262 | 2006.03.14 00:32 | t/p | 631 | 0.07 | 118.58 | 0.00 | 118.58 | 2.00 | 2186.03 |
1263 | 2006.03.14 15:00 | buy | 632 | 0.07 | 118.12 | 0.00 | 118.48 | ||
1264 | 2006.03.14 15:50 | buy | 633 | 0.14 | 117.78 | 0.00 | 118.14 | ||
1265 | 2006.03.14 17:27 | buy | 634 | 0.29 | 117.44 | 0.00 | 117.80 | ||
1266 | 2006.03.16 05:47 | t/p | 634 | 0.29 | 117.80 | 0.00 | 117.80 | 9.66 | 2195.69 |
1267 | 2006.03.16 05:47 | close | 633 | 0.14 | 117.80 | 0.00 | 118.14 | 0.63 | 2196.31 |
1268 | 2006.03.16 05:47 | close | 632 | 0.07 | 117.80 | 0.00 | 118.48 | -1.71 | 2194.61 |
1269 | 2006.03.17 10:36 | buy | 635 | 0.07 | 116.32 | 0.00 | 116.68 | ||
1270 | 2006.03.17 14:32 | buy | 636 | 0.14 | 115.98 | 0.00 | 116.34 | ||
1271 | 2006.03.20 03:02 | t/p | 636 | 0.14 | 116.34 | 0.00 | 116.34 | 4.43 | 2199.03 |
1272 | 2006.03.20 03:02 | close | 635 | 0.07 | 116.34 | 0.00 | 116.68 | 0.17 | 2199.20 |
1273 | 2006.03.20 14:52 | buy | 637 | 0.07 | 115.74 | 0.00 | 116.10 | ||
1274 | 2006.03.20 15:54 | t/p | 637 | 0.07 | 116.10 | 0.00 | 116.10 | 2.17 | 2201.37 |
1275 | 2006.03.21 17:30 | sell | 638 | 0.07 | 117.02 | 0.00 | 116.66 | ||
1276 | 2006.03.22 01:59 | sell | 639 | 0.14 | 117.36 | 0.00 | 117.00 | ||
1277 | 2006.03.22 14:23 | t/p | 639 | 0.14 | 117.00 | 0.00 | 117.00 | 4.31 | 2205.68 |
1278 | 2006.03.22 14:23 | close | 638 | 0.07 | 116.99 | 0.00 | 116.66 | 0.12 | 2205.80 |
1279 | 2006.03.22 16:00 | buy | 640 | 0.07 | 116.85 | 0.00 | 117.21 | ||
1280 | 2006.03.23 07:22 | t/p | 640 | 0.07 | 117.21 | 0.00 | 117.21 | 2.30 | 2208.10 |
1281 | 2006.03.23 17:30 | sell | 641 | 0.07 | 117.50 | 0.00 | 117.14 | ||
1282 | 2006.03.23 20:13 | sell | 642 | 0.14 | 117.85 | 0.00 | 117.48 | ||
1283 | 2006.03.24 10:05 | sell | 643 | 0.29 | 118.20 | 0.00 | 117.83 | ||
1284 | 2006.03.24 16:13 | t/p | 643 | 0.29 | 117.83 | 0.00 | 117.83 | 9.10 | 2217.20 |
1285 | 2006.03.24 16:13 | close | 642 | 0.14 | 117.82 | 0.00 | 117.48 | 0.24 | 2217.43 |
1286 | 2006.03.24 16:13 | close | 641 | 0.07 | 117.82 | 0.00 | 117.14 | -1.96 | 2215.47 |
1287 | 2006.03.27 03:30 | buy | 644 | 0.07 | 117.00 | 0.00 | 117.36 | ||
1288 | 2006.03.27 04:33 | buy | 645 | 0.14 | 116.65 | 0.00 | 117.02 | ||
1289 | 2006.03.28 02:11 | buy | 646 | 0.29 | 116.30 | 0.00 | 116.67 | ||
1290 | 2006.03.28 03:09 | t/p | 646 | 0.29 | 116.67 | 0.00 | 116.67 | 9.20 | 2224.67 |
1291 | 2006.03.28 03:09 | close | 645 | 0.14 | 116.67 | 0.00 | 117.02 | 0.34 | 2225.01 |
1292 | 2006.03.28 03:09 | close | 644 | 0.07 | 116.67 | 0.00 | 117.36 | -1.93 | 2223.08 |
1293 | 2006.03.28 09:00 | buy | 647 | 0.07 | 116.89 | 0.00 | 117.25 | ||
1294 | 2006.03.28 17:33 | t/p | 647 | 0.07 | 117.25 | 0.00 | 117.25 | 2.15 | 2225.23 |
1295 | 2006.03.28 18:31 | sell | 648 | 0.07 | 117.23 | 0.00 | 116.87 | ||
1296 | 2006.03.28 21:22 | sell | 649 | 0.14 | 117.61 | 0.00 | 117.21 | ||
1297 | 2006.03.28 21:43 | sell | 650 | 0.29 | 117.95 | 0.00 | 117.59 | ||
1298 | 2006.03.29 19:54 | t/p | 650 | 0.29 | 117.59 | 0.00 | 117.59 | 8.63 | 2233.86 |
1299 | 2006.03.29 19:54 | close | 649 | 0.14 | 117.58 | 0.00 | 117.21 | 0.24 | 2234.09 |
1300 | 2006.03.29 19:54 | close | 648 | 0.07 | 117.58 | 0.00 | 116.87 | -2.14 | 2231.95 |
1301 | 2006.03.30 13:00 | buy | 651 | 0.07 | 117.35 | 0.00 | 117.71 | ||
1302 | 2006.03.30 15:46 | t/p | 651 | 0.07 | 117.71 | 0.00 | 117.71 | 2.14 | 2234.09 |
1303 | 2006.03.30 16:30 | sell | 652 | 0.07 | 117.50 | 0.00 | 117.14 | ||
1304 | 2006.03.30 16:38 | t/p | 652 | 0.07 | 117.14 | 0.00 | 117.14 | 2.15 | 2236.24 |
1305 | 2006.03.30 16:38 | sell | 653 | 0.07 | 117.10 | 0.00 | 116.74 | ||
1306 | 2006.03.30 17:50 | sell | 654 | 0.14 | 117.44 | 0.00 | 117.08 | ||
1307 | 2006.03.31 12:16 | sell | 655 | 0.29 | 117.80 | 0.00 | 117.42 | ||
1308 | 2006.04.03 02:33 | sell | 656 | 0.59 | 118.15 | 0.00 | 117.78 | ||
1309 | 2006.04.03 06:42 | sell | 657 | 1.21 | 118.50 | 0.00 | 118.13 | ||
1310 | 2006.04.03 16:01 | t/p | 657 | 1.21 | 118.13 | 0.00 | 118.13 | 37.90 | 2274.14 |
1311 | 2006.04.03 16:01 | close | 656 | 0.59 | 118.13 | 0.00 | 117.78 | 1.00 | 2275.14 |
1312 | 2006.04.03 16:01 | close | 655 | 0.29 | 118.13 | 0.00 | 117.42 | -8.35 | 2266.79 |
1313 | 2006.04.03 16:01 | close | 654 | 0.14 | 118.13 | 0.00 | 117.08 | -8.42 | 2258.37 |
1314 | 2006.04.03 16:01 | close | 653 | 0.07 | 118.13 | 0.00 | 116.74 | -6.22 | 2252.15 |
1315 | 2006.04.04 03:30 | sell | 658 | 0.07 | 117.81 | 0.00 | 117.45 | ||
1316 | 2006.04.04 10:00 | t/p | 658 | 0.07 | 117.45 | 0.00 | 117.45 | 2.15 | 2254.30 |
1317 | 2006.04.04 14:30 | buy | 659 | 0.07 | 117.42 | 0.00 | 117.78 | ||
1318 | 2006.04.05 04:12 | buy | 660 | 0.14 | 117.08 | 0.00 | 117.44 | ||
1319 | 2006.04.05 06:47 | buy | 661 | 0.29 | 116.74 | 0.00 | 117.10 | ||
1320 | 2006.04.05 10:20 | t/p | 661 | 0.29 | 117.10 | 0.00 | 117.10 | 8.91 | 2263.21 |
1321 | 2006.04.05 10:20 | close | 660 | 0.14 | 117.11 | 0.00 | 117.44 | 0.36 | 2263.57 |
1322 | 2006.04.05 10:20 | close | 659 | 0.07 | 117.11 | 0.00 | 117.78 | -1.80 | 2261.76 |
1323 | 2006.04.05 14:00 | buy | 662 | 0.07 | 117.44 | 0.00 | 117.80 | ||
1324 | 2006.04.06 15:31 | t/p | 662 | 0.07 | 117.80 | 0.00 | 117.80 | 2.29 | 2264.05 |
1325 | 2006.04.07 11:30 | sell | 663 | 0.07 | 117.67 | 0.00 | 117.31 | ||
1326 | 2006.04.07 16:56 | sell | 664 | 0.14 | 118.01 | 0.00 | 117.65 | ||
1327 | 2006.04.07 20:28 | sell | 665 | 0.29 | 118.36 | 0.00 | 117.99 | ||
1328 | 2006.04.10 05:24 | t/p | 665 | 0.29 | 117.99 | 0.00 | 117.99 | 8.84 | 2272.89 |
1329 | 2006.04.10 05:24 | close | 664 | 0.14 | 117.98 | 0.00 | 117.65 | 0.24 | 2273.12 |
1330 | 2006.04.10 05:24 | close | 663 | 0.07 | 117.98 | 0.00 | 117.31 | -1.90 | 2271.22 |
1331 | 2006.04.12 03:30 | buy | 666 | 0.07 | 117.99 | 0.00 | 118.35 | ||
1332 | 2006.04.12 09:59 | t/p | 666 | 0.07 | 118.35 | 0.00 | 118.35 | 2.13 | 2273.35 |
1333 | 2006.04.12 14:00 | buy | 667 | 0.07 | 118.06 | 0.00 | 118.42 | ||
1334 | 2006.04.12 14:47 | t/p | 667 | 0.07 | 118.42 | 0.00 | 118.42 | 2.13 | 2275.48 |
1335 | 2006.04.12 16:00 | sell | 668 | 0.07 | 118.39 | 0.00 | 118.03 | ||
1336 | 2006.04.13 14:56 | sell | 669 | 0.14 | 118.73 | 0.00 | 118.37 | ||
1337 | 2006.04.13 16:57 | t/p | 669 | 0.14 | 118.37 | 0.00 | 118.37 | 4.26 | 2279.74 |
1338 | 2006.04.13 16:57 | close | 668 | 0.07 | 118.37 | 0.00 | 118.03 | -0.06 | 2279.68 |
1339 | 2006.04.17 03:00 | buy | 670 | 0.07 | 118.25 | 0.00 | 118.61 | ||
1340 | 2006.04.17 13:51 | buy | 671 | 0.14 | 117.91 | 0.00 | 118.27 | ||
1341 | 2006.04.17 16:52 | buy | 672 | 0.29 | 117.56 | 0.00 | 117.93 | ||
1342 | 2006.04.18 02:25 | t/p | 672 | 0.29 | 117.93 | 0.00 | 117.93 | 9.30 | 2288.98 |
1343 | 2006.04.18 02:25 | close | 671 | 0.14 | 117.93 | 0.00 | 118.27 | 0.34 | 2289.32 |
1344 | 2006.04.18 02:25 | close | 670 | 0.07 | 117.93 | 0.00 | 118.61 | -1.85 | 2287.47 |
1345 | 2006.04.19 03:02 | buy | 673 | 0.07 | 116.79 | 0.00 | 117.15 | ||
1346 | 2006.04.19 09:32 | t/p | 673 | 0.07 | 117.15 | 0.00 | 117.15 | 2.15 | 2289.62 |
1347 | 2006.04.19 18:30 | buy | 674 | 0.07 | 117.42 | 0.00 | 117.78 | ||
1348 | 2006.04.20 10:36 | t/p | 674 | 0.07 | 117.78 | 0.00 | 117.78 | 2.29 | 2291.90 |
1349 | 2006.04.20 10:36 | buy | 675 | 0.07 | 117.82 | 0.00 | 118.18 | ||
1350 | 2006.04.20 11:34 | buy | 676 | 0.14 | 117.47 | 0.00 | 117.84 | ||
1351 | 2006.04.21 11:29 | buy | 677 | 0.29 | 117.13 | 0.00 | 117.49 | ||
1352 | 2006.04.21 16:38 | buy | 678 | 0.59 | 116.77 | 0.00 | 117.15 | ||
1353 | 2006.04.21 19:02 | t/p | 678 | 0.59 | 117.15 | 0.00 | 117.15 | 19.14 | 2311.04 |
1354 | 2006.04.21 19:02 | close | 677 | 0.29 | 117.15 | 0.00 | 117.49 | 0.50 | 2311.54 |
1355 | 2006.04.21 19:02 | close | 676 | 0.14 | 117.15 | 0.00 | 117.84 | -3.72 | 2307.82 |
1356 | 2006.04.21 19:02 | close | 675 | 0.07 | 117.15 | 0.00 | 118.18 | -3.95 | 2303.87 |
1357 | 2006.04.24 00:00 | buy | 679 | 0.07 | 115.72 | 0.00 | 116.08 | ||
1358 | 2006.04.24 08:50 | buy | 680 | 0.14 | 115.38 | 0.00 | 115.74 | ||
1359 | 2006.04.24 09:37 | buy | 681 | 0.29 | 115.02 | 0.00 | 115.40 | ||
1360 | 2006.04.24 18:17 | buy | 682 | 0.59 | 114.67 | 0.00 | 115.04 | ||
1361 | 2006.04.24 20:15 | buy | 683 | 1.21 | 114.32 | 0.00 | 114.69 | ||
1362 | 2006.04.24 23:29 | t/p | 683 | 1.21 | 114.69 | 0.00 | 114.69 | 39.04 | 2342.91 |
1363 | 2006.04.24 23:29 | close | 682 | 0.59 | 114.69 | 0.00 | 115.04 | 1.03 | 2343.94 |
1364 | 2006.04.24 23:29 | close | 681 | 0.29 | 114.69 | 0.00 | 115.40 | -8.34 | 2335.60 |
1365 | 2006.04.24 23:29 | close | 680 | 0.14 | 114.69 | 0.00 | 115.74 | -8.42 | 2327.18 |
1366 | 2006.04.24 23:29 | close | 679 | 0.07 | 114.69 | 0.00 | 116.08 | -6.29 | 2320.89 |
1367 | 2006.04.24 23:29 | buy | 684 | 0.07 | 114.71 | 0.00 | 115.07 | ||
1368 | 2006.04.25 02:24 | buy | 685 | 0.14 | 114.35 | 0.00 | 114.73 | ||
1369 | 2006.04.25 12:12 | t/p | 685 | 0.14 | 114.73 | 0.00 | 114.73 | 4.64 | 2325.53 |
1370 | 2006.04.25 12:12 | close | 684 | 0.07 | 114.73 | 0.00 | 115.07 | 0.17 | 2325.69 |
1371 | 2006.04.25 12:13 | buy | 686 | 0.07 | 114.75 | 0.00 | 115.11 | ||
1372 | 2006.04.25 14:09 | buy | 687 | 0.14 | 114.41 | 0.00 | 114.77 | ||
1373 | 2006.04.25 16:07 | t/p | 687 | 0.14 | 114.77 | 0.00 | 114.77 | 4.39 | 2330.08 |
1374 | 2006.04.25 16:07 | close | 686 | 0.07 | 114.78 | 0.00 | 115.11 | 0.18 | 2330.26 |
1375 | 2006.04.25 16:07 | buy | 688 | 0.07 | 114.83 | 0.00 | 115.19 | ||
1376 | 2006.04.26 07:10 | t/p | 688 | 0.07 | 115.19 | 0.00 | 115.19 | 2.24 | 2332.50 |
1377 | 2006.04.27 16:29 | buy | 689 | 0.07 | 114.10 | 0.00 | 114.46 | ||
1378 | 2006.04.28 17:19 | buy | 690 | 0.14 | 113.75 | 0.00 | 114.12 | ||
1379 | 2006.05.01 04:13 | buy | 691 | 0.29 | 113.41 | 0.00 | 113.77 | ||
1380 | 2006.05.01 07:21 | buy | 692 | 0.59 | 113.06 | 0.00 | 113.43 | ||
1381 | 2006.05.01 14:56 | buy | 693 | 1.21 | 112.72 | 0.00 | 113.08 | ||
1382 | 2006.05.01 15:38 | buy | 694 | 2.48 | 112.37 | 0.00 | 112.74 | ||
1383 | 2006.05.01 16:01 | t/p | 694 | 2.48 | 112.74 | 0.00 | 112.74 | 81.39 | 2413.89 |
1384 | 2006.05.01 16:01 | close | 693 | 1.21 | 112.74 | 0.00 | 113.08 | 2.15 | 2416.04 |
1385 | 2006.05.01 16:01 | close | 692 | 0.59 | 112.74 | 0.00 | 113.43 | -16.75 | 2399.29 |
1386 | 2006.05.01 16:01 | close | 691 | 0.29 | 112.74 | 0.00 | 113.77 | -17.23 | 2382.06 |
1387 | 2006.05.01 16:01 | close | 690 | 0.14 | 112.74 | 0.00 | 114.12 | -12.44 | 2369.62 |
1388 | 2006.05.01 16:01 | close | 689 | 0.07 | 112.74 | 0.00 | 114.46 | -8.34 | 2361.28 |
1389 | 2006.05.01 16:01 | buy | 695 | 0.07 | 112.79 | 0.00 | 113.15 | ||
1390 | 2006.05.01 17:45 | t/p | 695 | 0.07 | 113.15 | 0.00 | 113.15 | 2.23 | 2363.51 |
1391 | 2006.05.01 17:46 | buy | 696 | 0.07 | 113.08 | 0.00 | 113.44 | ||
1392 | 2006.05.01 21:19 | t/p | 696 | 0.07 | 113.44 | 0.00 | 113.44 | 2.22 | 2365.73 |
1393 | 2006.05.03 23:00 | buy | 697 | 0.07 | 113.63 | 0.00 | 113.99 | ||
1394 | 2006.05.04 06:25 | t/p | 697 | 0.07 | 113.99 | 0.00 | 113.99 | 2.36 | 2368.08 |
1395 | 2006.05.04 06:25 | sell | 698 | 0.07 | 114.00 | 0.00 | 113.64 | ||
1396 | 2006.05.04 16:04 | t/p | 698 | 0.07 | 113.64 | 0.00 | 113.64 | 2.22 | 2370.30 |
1397 | 2006.05.04 17:00 | buy | 699 | 0.07 | 113.53 | 0.00 | 113.89 | ||
1398 | 2006.05.05 11:21 | t/p | 699 | 0.07 | 113.89 | 0.00 | 113.89 | 2.26 | 2372.56 |
1399 | 2006.05.05 11:30 | sell | 700 | 0.07 | 113.91 | 0.00 | 113.55 | ||
1400 | 2006.05.05 14:30 | t/p | 700 | 0.07 | 113.55 | 0.00 | 113.55 | 2.22 | 2374.78 |
1401 | 2006.05.05 16:00 | buy | 701 | 0.07 | 112.70 | 0.00 | 113.06 | ||
1402 | 2006.05.05 16:32 | buy | 702 | 0.14 | 112.35 | 0.00 | 112.72 | ||
1403 | 2006.05.08 00:00 | buy | 703 | 0.29 | 111.95 | 0.00 | 112.37 | ||
1404 | 2006.05.08 07:28 | buy | 704 | 0.59 | 111.61 | 0.00 | 111.97 | ||
1405 | 2006.05.08 10:06 | buy | 705 | 1.21 | 111.27 | 0.00 | 111.63 | ||
1406 | 2006.05.08 16:13 | t/p | 705 | 1.21 | 111.63 | 0.00 | 111.63 | 39.02 | 2413.80 |
1407 | 2006.05.08 16:13 | close | 704 | 0.59 | 111.63 | 0.00 | 111.97 | 1.06 | 2414.86 |
1408 | 2006.05.08 16:13 | close | 703 | 0.29 | 111.63 | 0.00 | 112.37 | -8.31 | 2406.55 |
1409 | 2006.05.08 16:13 | close | 702 | 0.14 | 111.63 | 0.00 | 112.72 | -8.93 | 2397.62 |
1410 | 2006.05.08 16:13 | close | 701 | 0.07 | 111.63 | 0.00 | 113.06 | -6.66 | 2390.95 |
1411 | 2006.05.08 16:13 | buy | 706 | 0.07 | 111.65 | 0.00 | 112.01 | ||
1412 | 2006.05.09 02:32 | buy | 707 | 0.14 | 111.31 | 0.00 | 111.67 | ||
1413 | 2006.05.09 04:15 | t/p | 707 | 0.14 | 111.67 | 0.00 | 111.67 | 4.51 | 2395.46 |
1414 | 2006.05.09 04:15 | close | 706 | 0.07 | 111.68 | 0.00 | 112.01 | 0.24 | 2395.70 |
1415 | 2006.05.09 16:01 | buy | 708 | 0.07 | 111.28 | 0.00 | 111.64 | ||
1416 | 2006.05.09 16:36 | buy | 709 | 0.14 | 110.94 | 0.00 | 111.30 | ||
1417 | 2006.05.09 17:55 | t/p | 709 | 0.14 | 111.30 | 0.00 | 111.30 | 4.52 | 2400.22 |
1418 | 2006.05.09 17:55 | close | 708 | 0.07 | 111.31 | 0.00 | 111.64 | 0.19 | 2400.41 |
1419 | 2006.05.09 19:21 | buy | 710 | 0.07 | 111.19 | 0.00 | 111.55 | ||
1420 | 2006.05.10 08:48 | buy | 711 | 0.14 | 110.85 | 0.00 | 111.21 | ||
1421 | 2006.05.10 11:26 | buy | 712 | 0.29 | 110.50 | 0.00 | 110.87 | ||
1422 | 2006.05.10 20:48 | buy | 713 | 0.59 | 110.16 | 0.00 | 110.52 | ||
1423 | 2006.05.10 22:07 | t/p | 713 | 0.59 | 110.52 | 0.00 | 110.52 | 19.22 | 2419.63 |
1424 | 2006.05.10 22:07 | close | 712 | 0.29 | 110.52 | 0.00 | 110.87 | 0.52 | 2420.15 |
1425 | 2006.05.10 22:07 | close | 711 | 0.14 | 110.52 | 0.00 | 111.21 | -4.18 | 2415.97 |
1426 | 2006.05.10 22:07 | close | 710 | 0.07 | 110.52 | 0.00 | 111.55 | -4.19 | 2411.78 |
1427 | 2006.05.10 22:10 | buy | 714 | 0.07 | 110.52 | 0.00 | 110.88 | ||
1428 | 2006.05.11 01:03 | t/p | 714 | 0.07 | 110.88 | 0.00 | 110.88 | 2.43 | 2414.21 |
1429 | 2006.05.11 17:38 | buy | 715 | 0.07 | 110.31 | 0.00 | 110.67 | ||
1430 | 2006.05.11 22:46 | t/p | 715 | 0.07 | 110.67 | 0.00 | 110.67 | 2.28 | 2416.49 |
1431 | 2006.05.12 02:04 | buy | 716 | 0.07 | 110.15 | 0.00 | 110.51 | ||
1432 | 2006.05.12 09:25 | buy | 717 | 0.14 | 109.81 | 0.00 | 110.17 | ||
1433 | 2006.05.12 11:34 | buy | 718 | 0.29 | 109.47 | 0.00 | 109.83 | ||
1434 | 2006.05.12 14:30 | t/p | 718 | 0.29 | 109.83 | 0.00 | 109.83 | 9.51 | 2426.00 |
1435 | 2006.05.12 14:30 | close | 717 | 0.14 | 109.83 | 0.00 | 110.17 | 0.25 | 2426.25 |
1436 | 2006.05.12 14:30 | close | 716 | 0.07 | 109.83 | 0.00 | 110.51 | -2.04 | 2424.21 |
1437 | 2006.05.12 14:30 | buy | 719 | 0.07 | 109.84 | 0.00 | 110.20 | ||
1438 | 2006.05.12 14:52 | buy | 720 | 0.14 | 109.50 | 0.00 | 109.86 | ||
1439 | 2006.05.12 15:04 | t/p | 720 | 0.14 | 109.86 | 0.00 | 109.86 | 4.59 | 2428.80 |
1440 | 2006.05.12 15:04 | close | 719 | 0.07 | 109.86 | 0.00 | 110.20 | 0.13 | 2428.93 |
1441 | 2006.05.12 15:41 | buy | 721 | 0.07 | 109.80 | 0.00 | 110.16 | ||
1442 | 2006.05.12 16:16 | t/p | 721 | 0.07 | 110.16 | 0.00 | 110.16 | 2.29 | 2431.22 |
1443 | 2006.05.15 00:00 | buy | 722 | 0.07 | 109.67 | 0.00 | 110.03 | ||
1444 | 2006.05.15 10:05 | t/p | 722 | 0.07 | 110.03 | 0.00 | 110.03 | 2.29 | 2433.51 |
1445 | 2006.05.17 09:18 | buy | 723 | 0.07 | 109.07 | 0.00 | 109.43 | ||
1446 | 2006.05.17 14:30 | t/p | 723 | 0.07 | 109.43 | 0.00 | 109.43 | 2.30 | 2435.81 |
1447 | 2006.05.17 18:30 | sell | 724 | 0.07 | 110.53 | 0.00 | 110.17 | ||
1448 | 2006.05.17 20:19 | sell | 725 | 0.14 | 110.88 | 0.00 | 110.51 | ||
1449 | 2006.05.17 20:32 | sell | 726 | 0.29 | 111.22 | 0.00 | 110.86 | ||
1450 | 2006.05.18 01:26 | t/p | 726 | 0.29 | 110.86 | 0.00 | 110.86 | 8.66 | 2444.47 |
1451 | 2006.05.18 01:26 | close | 725 | 0.14 | 110.86 | 0.00 | 110.51 | -0.12 | 2444.35 |
1452 | 2006.05.18 01:26 | close | 724 | 0.07 | 110.86 | 0.00 | 110.17 | -2.26 | 2442.09 |
1453 | 2006.05.19 03:30 | sell | 727 | 0.07 | 110.75 | 0.00 | 110.39 | ||
1454 | 2006.05.19 05:54 | sell | 728 | 0.14 | 111.09 | 0.00 | 110.73 | ||
1455 | 2006.05.19 09:41 | sell | 729 | 0.29 | 111.43 | 0.00 | 111.07 | ||
1456 | 2006.05.19 10:01 | sell | 730 | 0.59 | 111.78 | 0.00 | 111.41 | ||
1457 | 2006.05.19 16:33 | sell | 731 | 1.21 | 112.12 | 0.00 | 111.76 | ||
1458 | 2006.05.19 17:57 | t/p | 731 | 1.21 | 111.76 | 0.00 | 111.76 | 38.98 | 2481.07 |
1459 | 2006.05.19 17:57 | close | 730 | 0.59 | 111.75 | 0.00 | 111.41 | 1.58 | 2482.65 |
1460 | 2006.05.19 17:57 | close | 729 | 0.29 | 111.75 | 0.00 | 111.07 | -8.30 | 2474.35 |
1461 | 2006.05.19 17:57 | close | 728 | 0.14 | 111.75 | 0.00 | 110.73 | -8.27 | 2466.08 |
1462 | 2006.05.19 17:57 | close | 727 | 0.07 | 111.75 | 0.00 | 110.39 | -6.26 | 2459.82 |
1463 | 2006.05.19 19:08 | sell | 732 | 0.07 | 111.94 | 0.00 | 111.58 | ||
1464 | 2006.05.22 05:08 | sell | 733 | 0.14 | 112.30 | 0.00 | 111.92 | ||
1465 | 2006.05.22 05:34 | t/p | 733 | 0.14 | 111.92 | 0.00 | 111.92 | 4.75 | 2464.57 |
1466 | 2006.05.22 05:34 | close | 732 | 0.07 | 111.91 | 0.00 | 111.58 | 0.13 | 2464.70 |
1467 | 2006.05.22 06:30 | sell | 734 | 0.07 | 112.16 | 0.00 | 111.80 | ||
1468 | 2006.05.22 08:17 | sell | 735 | 0.14 | 112.50 | 0.00 | 112.14 | ||
1469 | 2006.05.22 08:49 | sell | 736 | 0.29 | 112.87 | 0.00 | 112.48 | ||
1470 | 2006.05.22 11:35 | t/p | 736 | 0.29 | 112.48 | 0.00 | 112.48 | 10.06 | 2474.76 |
1471 | 2006.05.22 11:35 | close | 735 | 0.14 | 112.48 | 0.00 | 112.14 | 0.25 | 2475.01 |
1472 | 2006.05.22 11:35 | close | 734 | 0.07 | 112.48 | 0.00 | 111.80 | -1.99 | 2473.02 |
1473 | 2006.05.22 11:36 | sell | 737 | 0.07 | 112.44 | 0.00 | 112.08 | ||
1474 | 2006.05.22 16:05 | t/p | 737 | 0.07 | 112.08 | 0.00 | 112.08 | 2.25 | 2475.27 |
1475 | 2006.05.23 08:00 | buy | 738 | 0.07 | 111.20 | 0.00 | 111.56 | ||
1476 | 2006.05.23 09:56 | t/p | 738 | 0.07 | 111.56 | 0.00 | 111.56 | 2.25 | 2477.52 |
1477 | 2006.05.23 23:00 | sell | 739 | 0.07 | 111.98 | 0.00 | 111.62 | ||
1478 | 2006.05.24 00:04 | sell | 740 | 0.14 | 112.33 | 0.00 | 111.96 | ||
1479 | 2006.05.24 09:40 | t/p | 740 | 0.14 | 111.96 | 0.00 | 111.96 | 4.62 | 2482.14 |
1480 | 2006.05.24 09:40 | close | 739 | 0.07 | 111.95 | 0.00 | 111.62 | 0.13 | 2482.27 |
1481 | 2006.05.24 16:37 | sell | 741 | 0.07 | 112.76 | 0.00 | 112.40 | ||
1482 | 2006.05.25 13:11 | t/p | 741 | 0.07 | 112.40 | 0.00 | 112.40 | 2.06 | 2484.33 |
1483 | 2006.05.25 20:30 | buy | 742 | 0.07 | 111.80 | 0.00 | 112.16 | ||
1484 | 2006.05.26 05:46 | t/p | 742 | 0.07 | 112.16 | 0.00 | 112.16 | 2.30 | 2486.62 |
1485 | 2006.05.26 05:46 | sell | 743 | 0.07 | 112.20 | 0.00 | 111.84 | ||
1486 | 2006.05.26 09:51 | t/p | 743 | 0.07 | 111.84 | 0.00 | 111.84 | 2.26 | 2488.88 |
1487 | 2006.05.26 16:30 | sell | 744 | 0.07 | 112.62 | 0.00 | 112.26 | ||
1488 | 2006.05.29 11:32 | t/p | 744 | 0.07 | 112.26 | 0.00 | 112.26 | 2.19 | 2491.07 |
1489 | 2006.05.30 06:31 | buy | 745 | 0.07 | 112.12 | 0.00 | 112.48 | ||
1490 | 2006.05.30 08:13 | buy | 746 | 0.14 | 111.78 | 0.00 | 112.14 | ||
1491 | 2006.05.30 13:39 | t/p | 746 | 0.14 | 112.14 | 0.00 | 112.14 | 4.49 | 2495.56 |
1492 | 2006.05.30 13:39 | close | 745 | 0.07 | 112.14 | 0.00 | 112.48 | 0.12 | 2495.68 |
1493 | 2006.05.30 17:00 | buy | 747 | 0.07 | 111.91 | 0.00 | 112.27 | ||
1494 | 2006.05.31 01:27 | t/p | 747 | 0.07 | 112.27 | 0.00 | 112.27 | 2.29 | 2497.97 |
1495 | 2006.05.31 02:00 | sell | 748 | 0.07 | 112.26 | 0.00 | 111.90 | ||
1496 | 2006.05.31 08:17 | t/p | 748 | 0.07 | 111.90 | 0.00 | 111.90 | 2.25 | 2500.22 |
1497 | 2006.05.31 18:30 | sell | 749 | 0.08 | 112.34 | 0.00 | 111.98 | ||
1498 | 2006.05.31 20:43 | sell | 750 | 0.16 | 112.68 | 0.00 | 112.32 | ||
1499 | 2006.06.01 09:36 | sell | 751 | 0.33 | 113.03 | 0.00 | 112.66 | ||
1500 | 2006.06.01 10:17 | t/p | 751 | 0.33 | 112.66 | 0.00 | 112.66 | 10.84 | 2511.06 |
1501 | 2006.06.01 10:17 | close | 750 | 0.16 | 112.66 | 0.00 | 112.32 | -0.14 | 2510.92 |
1502 | 2006.06.01 10:17 | close | 749 | 0.08 | 112.66 | 0.00 | 111.98 | -2.48 | 2508.44 |
1503 | 2006.06.02 16:00 | buy | 752 | 0.08 | 111.62 | 0.00 | 111.98 | ||
1504 | 2006.06.05 20:42 | t/p | 752 | 0.08 | 111.98 | 0.00 | 111.98 | 2.63 | 2511.07 |
1505 | 2006.06.05 23:00 | sell | 753 | 0.08 | 112.24 | 0.00 | 111.88 | ||
1506 | 2006.06.06 14:12 | sell | 754 | 0.16 | 112.58 | 0.00 | 112.22 | ||
1507 | 2006.06.06 15:27 | sell | 755 | 0.33 | 112.92 | 0.00 | 112.56 | ||
1508 | 2006.06.06 16:42 | sell | 756 | 0.68 | 113.26 | 0.00 | 112.90 | ||
1509 | 2006.06.07 15:33 | sell | 757 | 1.39 | 113.61 | 0.00 | 113.24 | ||
1510 | 2006.06.08 09:24 | sell | 758 | 2.85 | 113.95 | 0.00 | 113.59 | ||
1511 | 2006.06.08 13:55 | sell | 759 | 5.84 | 114.29 | 0.00 | 113.93 | ||
1512 | 2006.06.08 14:33 | sell | 760 | 11.97 | 114.64 | 0.00 | 114.27 | ||
1513 | 2006.06.08 15:17 | t/p | 760 | 11.97 | 114.27 | 0.00 | 114.27 | 387.58 | 2898.65 |
1514 | 2006.06.08 15:17 | close | 759 | 5.84 | 114.27 | 0.00 | 113.93 | 10.22 | 2908.87 |
1515 | 2006.06.08 15:17 | close | 758 | 2.85 | 114.27 | 0.00 | 113.59 | -79.81 | 2829.06 |
1516 | 2006.06.08 15:17 | close | 757 | 1.39 | 114.27 | 0.00 | 113.24 | -83.91 | 2745.15 |
1517 | 2006.06.08 15:17 | close | 756 | 0.68 | 114.27 | 0.00 | 112.90 | -62.47 | 2682.68 |
1518 | 2006.06.08 15:17 | close | 755 | 0.33 | 114.27 | 0.00 | 112.56 | -40.14 | 2642.54 |
1519 | 2006.06.08 15:17 | close | 754 | 0.16 | 114.27 | 0.00 | 112.22 | -24.22 | 2618.32 |
1520 | 2006.06.08 15:17 | close | 753 | 0.08 | 114.27 | 0.00 | 111.88 | -14.56 | 2603.76 |
1521 | 2006.06.08 15:17 | sell | 761 | 0.08 | 114.23 | 0.00 | 113.87 | ||
1522 | 2006.06.09 00:39 | t/p | 761 | 0.08 | 113.87 | 0.00 | 113.87 | 2.46 | 2606.22 |
1523 | 2006.06.13 16:22 | sell | 762 | 0.08 | 115.17 | 0.00 | 114.81 | ||
1524 | 2006.06.14 15:19 | t/p | 762 | 0.08 | 114.81 | 0.00 | 114.81 | 2.44 | 2608.66 |
1525 | 2006.06.16 12:00 | sell | 763 | 0.08 | 114.89 | 0.00 | 114.53 | ||
1526 | 2006.06.19 00:01 | sell | 764 | 0.16 | 115.23 | 0.00 | 114.87 | ||
1527 | 2006.06.19 03:01 | sell | 765 | 0.33 | 115.58 | 0.00 | 115.21 | ||
1528 | 2006.06.19 18:01 | t/p | 765 | 0.33 | 115.21 | 0.00 | 115.21 | 10.60 | 2619.26 |
1529 | 2006.06.19 18:01 | close | 764 | 0.16 | 115.20 | 0.00 | 114.87 | 0.42 | 2619.68 |
1530 | 2006.06.19 18:01 | close | 763 | 0.08 | 115.20 | 0.00 | 114.53 | -2.22 | 2617.46 |
1531 | 2006.06.20 09:00 | buy | 766 | 0.08 | 114.77 | 0.00 | 115.13 | ||
1532 | 2006.06.20 11:53 | t/p | 766 | 0.08 | 115.13 | 0.00 | 115.13 | 2.50 | 2619.96 |
1533 | 2006.06.20 16:00 | buy | 767 | 0.08 | 114.91 | 0.00 | 115.27 | ||
1534 | 2006.06.21 04:20 | buy | 768 | 0.16 | 114.56 | 0.00 | 114.93 | ||
1535 | 2006.06.21 12:20 | t/p | 768 | 0.16 | 114.93 | 0.00 | 114.93 | 5.15 | 2625.11 |
1536 | 2006.06.21 12:20 | close | 767 | 0.08 | 114.93 | 0.00 | 115.27 | 0.20 | 2625.31 |
1537 | 2006.06.21 17:30 | buy | 769 | 0.08 | 114.94 | 0.00 | 115.30 | ||
1538 | 2006.06.22 12:15 | t/p | 769 | 0.08 | 115.30 | 0.00 | 115.30 | 2.67 | 2627.98 |
1539 | 2006.06.22 18:52 | sell | 770 | 0.08 | 116.24 | 0.00 | 115.88 | ||
1540 | 2006.06.23 08:36 | t/p | 770 | 0.08 | 115.88 | 0.00 | 115.88 | 2.42 | 2630.40 |
1541 | 2006.06.29 17:00 | buy | 771 | 0.08 | 116.16 | 0.00 | 116.52 | ||
1542 | 2006.06.29 20:17 | buy | 772 | 0.16 | 115.81 | 0.00 | 116.18 | ||
1543 | 2006.06.29 20:22 | buy | 773 | 0.33 | 115.47 | 0.00 | 115.83 | ||
1544 | 2006.06.29 20:49 | buy | 774 | 0.68 | 115.13 | 0.00 | 115.49 | ||
1545 | 2006.06.30 05:47 | buy | 775 | 1.39 | 114.78 | 0.00 | 115.15 | ||
1546 | 2006.06.30 14:35 | buy | 776 | 2.85 | 114.44 | 0.00 | 114.80 | ||
1547 | 2006.07.03 11:47 | t/p | 776 | 2.85 | 114.80 | 0.00 | 114.80 | 91.34 | 2721.73 |
1548 | 2006.07.03 11:47 | close | 775 | 1.39 | 114.80 | 0.00 | 115.15 | 3.38 | 2725.12 |
1549 | 2006.07.03 11:47 | close | 774 | 0.68 | 114.80 | 0.00 | 115.49 | -18.61 | 2706.50 |
1550 | 2006.07.03 11:47 | close | 773 | 0.33 | 114.80 | 0.00 | 115.83 | -18.80 | 2687.70 |
1551 | 2006.07.03 11:47 | close | 772 | 0.16 | 114.80 | 0.00 | 116.18 | -13.86 | 2673.84 |
1552 | 2006.07.03 11:47 | close | 771 | 0.08 | 114.80 | 0.00 | 116.52 | -9.37 | 2664.47 |
1553 | 2006.07.05 01:30 | sell | 777 | 0.08 | 115.22 | 0.00 | 114.86 | ||
1554 | 2006.07.05 05:52 | t/p | 777 | 0.08 | 114.86 | 0.00 | 114.86 | 2.51 | 2666.98 |
1555 | 2006.07.05 06:00 | buy | 778 | 0.08 | 114.86 | 0.00 | 115.22 | ||
1556 | 2006.07.05 15:15 | t/p | 778 | 0.08 | 115.22 | 0.00 | 115.22 | 2.50 | 2669.48 |
1557 | 2006.07.05 15:30 | sell | 779 | 0.08 | 115.31 | 0.00 | 114.95 | ||
1558 | 2006.07.05 16:34 | sell | 780 | 0.16 | 115.65 | 0.00 | 115.29 | ||
1559 | 2006.07.06 14:57 | t/p | 780 | 0.16 | 115.29 | 0.00 | 115.29 | 4.58 | 2674.06 |
1560 | 2006.07.06 14:57 | close | 779 | 0.08 | 115.29 | 0.00 | 114.95 | -0.07 | 2674.00 |
1561 | 2006.07.06 17:00 | buy | 781 | 0.08 | 115.15 | 0.00 | 115.51 | ||
1562 | 2006.07.07 10:37 | buy | 782 | 0.16 | 114.81 | 0.00 | 115.17 | ||
1563 | 2006.07.07 14:30 | buy | 783 | 0.33 | 114.45 | 0.00 | 114.83 | ||
1564 | 2006.07.07 14:35 | buy | 784 | 0.68 | 114.11 | 0.00 | 114.47 | ||
1565 | 2006.07.10 05:08 | buy | 785 | 1.39 | 113.77 | 0.00 | 114.13 | ||
1566 | 2006.07.10 11:17 | buy | 786 | 2.85 | 113.42 | 0.00 | 113.79 | ||
1567 | 2006.07.10 11:40 | t/p | 786 | 2.85 | 113.79 | 0.00 | 113.79 | 92.67 | 2766.67 |
1568 | 2006.07.10 11:40 | close | 785 | 1.39 | 113.79 | 0.00 | 114.13 | 2.44 | 2769.11 |
1569 | 2006.07.10 11:40 | close | 784 | 0.68 | 113.79 | 0.00 | 114.47 | -18.65 | 2750.46 |
1570 | 2006.07.10 11:40 | close | 783 | 0.33 | 113.79 | 0.00 | 114.83 | -18.91 | 2731.54 |
1571 | 2006.07.10 11:40 | close | 782 | 0.16 | 113.79 | 0.00 | 115.17 | -14.23 | 2717.31 |
1572 | 2006.07.10 11:40 | close | 781 | 0.08 | 113.79 | 0.00 | 115.51 | -9.45 | 2707.86 |
1573 | 2006.07.12 05:30 | buy | 787 | 0.08 | 114.35 | 0.00 | 114.71 | ||
1574 | 2006.07.12 10:23 | t/p | 787 | 0.08 | 114.71 | 0.00 | 114.71 | 2.51 | 2710.37 |
1575 | 2006.07.12 11:00 | sell | 788 | 0.08 | 114.66 | 0.00 | 114.30 | ||
1576 | 2006.07.12 13:16 | sell | 789 | 0.16 | 115.00 | 0.00 | 114.64 | ||
1577 | 2006.07.12 14:30 | sell | 790 | 0.33 | 115.34 | 0.00 | 114.98 | ||
1578 | 2006.07.12 16:07 | sell | 791 | 0.68 | 115.68 | 0.00 | 115.32 | ||
1579 | 2006.07.13 03:33 | t/p | 791 | 0.68 | 115.32 | 0.00 | 115.32 | 19.45 | 2729.83 |
1580 | 2006.07.13 03:33 | close | 790 | 0.33 | 115.31 | 0.00 | 114.98 | -0.00 | 2729.83 |
1581 | 2006.07.13 03:33 | close | 789 | 0.16 | 115.31 | 0.00 | 114.64 | -4.72 | 2725.11 |
1582 | 2006.07.13 03:33 | close | 788 | 0.08 | 115.31 | 0.00 | 114.30 | -4.72 | 2720.39 |
1583 | 2006.07.14 15:54 | sell | 792 | 0.08 | 116.33 | 0.00 | 115.97 | ||
1584 | 2006.07.17 10:15 | sell | 793 | 0.16 | 116.67 | 0.00 | 116.31 | ||
1585 | 2006.07.17 12:01 | sell | 794 | 0.33 | 117.01 | 0.00 | 116.65 | ||
1586 | 2006.07.18 16:46 | sell | 795 | 0.68 | 117.36 | 0.00 | 116.99 | ||
1587 | 2006.07.19 14:16 | sell | 796 | 1.39 | 117.70 | 0.00 | 117.34 | ||
1588 | 2006.07.19 16:01 | t/p | 796 | 1.39 | 117.34 | 0.00 | 117.34 | 42.65 | 2763.04 |
1589 | 2006.07.19 16:01 | close | 795 | 0.68 | 117.34 | 0.00 | 116.99 | 0.57 | 2763.61 |
1590 | 2006.07.19 16:01 | close | 794 | 0.33 | 117.34 | 0.00 | 116.65 | -9.85 | 2753.75 |
1591 | 2006.07.19 16:01 | close | 793 | 0.16 | 117.34 | 0.00 | 116.31 | -9.42 | 2744.33 |
1592 | 2006.07.19 16:01 | close | 792 | 0.08 | 117.34 | 0.00 | 115.97 | -7.10 | 2737.23 |
1593 | 2006.07.19 20:30 | sell | 797 | 0.08 | 116.78 | 0.00 | 116.42 | ||
1594 | 2006.07.20 23:06 | sell | 798 | 0.16 | 117.12 | 0.00 | 116.76 | ||
1595 | 2006.07.21 09:02 | t/p | 798 | 0.16 | 116.76 | 0.00 | 116.76 | 4.79 | 2742.02 |
1596 | 2006.07.21 09:02 | close | 797 | 0.08 | 116.76 | 0.00 | 116.42 | -0.14 | 2741.89 |
1597 | 2006.07.21 10:30 | buy | 799 | 0.08 | 116.15 | 0.00 | 116.51 | ||
1598 | 2006.07.24 02:49 | t/p | 799 | 0.08 | 116.51 | 0.00 | 116.51 | 2.53 | 2744.41 |
1599 | 2006.07.24 07:00 | buy | 800 | 0.08 | 116.55 | 0.00 | 116.91 | ||
1600 | 2006.07.24 20:07 | t/p | 800 | 0.08 | 116.91 | 0.00 | 116.91 | 2.46 | 2746.87 |
1601 | 2006.07.25 10:00 | sell | 801 | 0.08 | 116.82 | 0.00 | 116.46 | ||
1602 | 2006.07.25 17:24 | sell | 802 | 0.16 | 117.16 | 0.00 | 116.80 | ||
1603 | 2006.07.26 10:02 | t/p | 802 | 0.16 | 116.80 | 0.00 | 116.80 | 4.79 | 2751.66 |
1604 | 2006.07.26 10:02 | close | 801 | 0.08 | 116.80 | 0.00 | 116.46 | 0.07 | 2751.73 |
1605 | 2006.07.26 18:00 | sell | 803 | 0.08 | 116.85 | 0.00 | 116.49 | ||
1606 | 2006.07.26 20:19 | t/p | 803 | 0.08 | 116.49 | 0.00 | 116.49 | 2.47 | 2754.20 |
1607 | 2006.07.26 20:19 | buy | 804 | 0.08 | 116.48 | 0.00 | 116.84 | ||
1608 | 2006.07.27 07:45 | buy | 805 | 0.16 | 116.14 | 0.00 | 116.50 | ||
1609 | 2006.07.27 10:52 | buy | 806 | 0.33 | 115.79 | 0.00 | 116.16 | ||
1610 | 2006.07.27 15:06 | buy | 807 | 0.68 | 115.45 | 0.00 | 115.81 | ||
1611 | 2006.07.27 20:15 | t/p | 807 | 0.68 | 115.81 | 0.00 | 115.81 | 21.14 | 2775.34 |
1612 | 2006.07.27 20:15 | close | 806 | 0.33 | 115.81 | 0.00 | 116.16 | 0.57 | 2775.91 |
1613 | 2006.07.27 20:15 | close | 805 | 0.16 | 115.81 | 0.00 | 116.50 | -4.56 | 2771.35 |
1614 | 2006.07.27 20:15 | close | 804 | 0.08 | 115.81 | 0.00 | 116.84 | -4.46 | 2766.89 |
1615 | 2006.07.28 14:43 | buy | 808 | 0.08 | 115.04 | 0.00 | 115.40 | ||
1616 | 2006.07.28 16:45 | buy | 809 | 0.16 | 114.70 | 0.00 | 115.06 | ||
1617 | 2006.07.31 07:02 | buy | 810 | 0.33 | 114.36 | 0.00 | 114.72 | ||
1618 | 2006.07.31 19:04 | t/p | 810 | 0.33 | 114.72 | 0.00 | 114.72 | 10.36 | 2777.25 |
1619 | 2006.07.31 19:04 | close | 809 | 0.16 | 114.72 | 0.00 | 115.06 | 0.39 | 2777.64 |
1620 | 2006.07.31 19:04 | close | 808 | 0.08 | 114.72 | 0.00 | 115.40 | -2.17 | 2775.46 |
1621 | 2006.08.01 18:00 | buy | 811 | 0.08 | 114.98 | 0.00 | 115.34 | ||
1622 | 2006.08.01 18:16 | buy | 812 | 0.16 | 114.64 | 0.00 | 115.00 | ||
1623 | 2006.08.02 04:34 | buy | 813 | 0.33 | 114.30 | 0.00 | 114.66 | ||
1624 | 2006.08.02 12:55 | t/p | 813 | 0.33 | 114.66 | 0.00 | 114.66 | 10.36 | 2785.82 |
1625 | 2006.08.02 12:55 | close | 812 | 0.16 | 114.66 | 0.00 | 115.00 | 0.39 | 2786.21 |
1626 | 2006.08.02 12:55 | close | 811 | 0.08 | 114.66 | 0.00 | 115.34 | -2.17 | 2784.04 |
1627 | 2006.08.03 12:00 | sell | 814 | 0.08 | 115.12 | 0.00 | 114.76 | ||
1628 | 2006.08.03 14:35 | t/p | 814 | 0.08 | 114.76 | 0.00 | 114.76 | 2.51 | 2786.55 |
1629 | 2006.08.03 18:00 | sell | 815 | 0.08 | 115.26 | 0.00 | 114.90 | ||
1630 | 2006.08.04 14:30 | t/p | 815 | 0.08 | 114.90 | 0.00 | 114.90 | 2.44 | 2788.99 |
1631 | 2006.08.04 16:00 | buy | 816 | 0.08 | 114.28 | 0.00 | 114.64 | ||
1632 | 2006.08.07 08:58 | t/p | 816 | 0.08 | 114.64 | 0.00 | 114.64 | 2.57 | 2791.56 |
1633 | 2006.08.08 22:30 | sell | 817 | 0.08 | 115.20 | 0.00 | 114.84 | ||
1634 | 2006.08.09 00:30 | sell | 818 | 0.16 | 115.54 | 0.00 | 115.18 | ||
1635 | 2006.08.09 10:18 | t/p | 818 | 0.16 | 115.18 | 0.00 | 115.18 | 5.00 | 2796.56 |
1636 | 2006.08.09 10:18 | close | 817 | 0.08 | 115.18 | 0.00 | 114.84 | 0.07 | 2796.63 |
1637 | 2006.08.10 10:00 | buy | 819 | 0.08 | 114.94 | 0.00 | 115.30 | ||
1638 | 2006.08.10 16:24 | t/p | 819 | 0.08 | 115.30 | 0.00 | 115.30 | 2.50 | 2799.13 |
1639 | 2006.08.10 17:30 | sell | 820 | 0.08 | 115.46 | 0.00 | 115.10 | ||
1640 | 2006.08.11 08:48 | sell | 821 | 0.16 | 115.80 | 0.00 | 115.44 | ||
1641 | 2006.08.11 14:30 | sell | 822 | 0.33 | 116.14 | 0.00 | 115.78 | ||
1642 | 2006.08.14 09:16 | sell | 823 | 0.68 | 116.48 | 0.00 | 116.12 | ||
1643 | 2006.08.15 14:58 | t/p | 823 | 0.68 | 116.12 | 0.00 | 116.12 | 20.49 | 2819.61 |
1644 | 2006.08.15 14:58 | close | 822 | 0.33 | 116.12 | 0.00 | 115.78 | -0.00 | 2819.61 |
1645 | 2006.08.15 14:58 | close | 821 | 0.16 | 116.12 | 0.00 | 115.44 | -4.69 | 2814.92 |
1646 | 2006.08.15 14:58 | close | 820 | 0.08 | 116.12 | 0.00 | 115.10 | -4.76 | 2810.16 |
1647 | 2006.08.15 21:00 | sell | 824 | 0.08 | 116.14 | 0.00 | 115.78 | ||
1648 | 2006.08.16 14:37 | t/p | 824 | 0.08 | 115.78 | 0.00 | 115.78 | 2.42 | 2812.58 |
1649 | 2006.08.16 16:00 | buy | 825 | 0.08 | 115.80 | 0.00 | 116.16 | ||
1650 | 2006.08.17 09:17 | buy | 826 | 0.16 | 115.45 | 0.00 | 115.82 | ||
1651 | 2006.08.17 19:03 | t/p | 826 | 0.16 | 115.82 | 0.00 | 115.82 | 5.11 | 2817.69 |
1652 | 2006.08.17 19:03 | close | 825 | 0.08 | 115.84 | 0.00 | 116.16 | 0.45 | 2818.14 |
1653 | 2006.08.17 20:30 | sell | 827 | 0.08 | 116.13 | 0.00 | 115.77 | ||
1654 | 2006.08.18 09:29 | t/p | 827 | 0.08 | 115.77 | 0.00 | 115.77 | 2.42 | 2820.56 |
1655 | 2006.08.18 10:30 | buy | 828 | 0.08 | 115.60 | 0.00 | 115.96 | ||
1656 | 2006.08.18 12:32 | t/p | 828 | 0.08 | 115.96 | 0.00 | 115.96 | 2.48 | 2823.04 |
1657 | 2006.08.20 23:00 | buy | 829 | 0.08 | 115.72 | 0.00 | 116.08 | ||
1658 | 2006.08.22 00:25 | t/p | 829 | 0.08 | 116.08 | 0.00 | 116.08 | 2.59 | 2825.63 |
1659 | 2006.08.29 07:00 | sell | 830 | 0.08 | 116.92 | 0.00 | 116.56 | ||
1660 | 2006.08.30 16:59 | sell | 831 | 0.16 | 117.26 | 0.00 | 116.90 | ||
1661 | 2006.09.03 23:55 | t/p | 831 | 0.16 | 116.90 | 0.00 | 116.90 | 4.37 | 2830.00 |
1662 | 2006.09.03 23:55 | close | 830 | 0.08 | 116.90 | 0.00 | 116.56 | -0.21 | 2829.79 |
1663 | 2006.09.06 07:00 | buy | 832 | 0.08 | 116.29 | 0.00 | 116.65 | ||
1664 | 2006.09.06 11:29 | t/p | 832 | 0.08 | 116.65 | 0.00 | 116.65 | 2.47 | 2832.26 |
1665 | 2006.09.06 12:30 | sell | 833 | 0.08 | 116.66 | 0.00 | 116.30 | ||
1666 | 2006.09.07 09:29 | t/p | 833 | 0.08 | 116.30 | 0.00 | 116.30 | 2.27 | 2834.53 |
1667 | 2006.09.07 10:30 | buy | 834 | 0.09 | 116.10 | 0.00 | 116.46 | ||
1668 | 2006.09.07 10:30 | t/p | 834 | 0.09 | 116.46 | 0.00 | 116.46 | 2.77 | 2837.30 |
1669 | 2006.09.07 10:30 | buy | 835 | 0.09 | 116.95 | 0.00 | 117.31 | ||
1670 | 2006.09.07 10:32 | buy | 836 | 0.18 | 116.30 | 0.00 | 116.97 | ||
1671 | 2006.09.07 10:45 | t/p | 836 | 0.18 | 116.97 | 0.00 | 116.97 | 10.31 | 2847.61 |
1672 | 2006.09.07 10:45 | close | 835 | 0.09 | 116.98 | 0.00 | 117.31 | 0.23 | 2847.84 |
1673 | 2006.09.07 10:46 | buy | 837 | 0.09 | 116.30 | 0.00 | 116.66 | ||
1674 | 2006.09.07 10:46 | t/p | 837 | 0.09 | 116.66 | 0.00 | 116.66 | 2.76 | 2850.60 |
1675 | 2006.09.07 10:46 | buy | 838 | 0.09 | 117.03 | 0.00 | 117.39 | ||
1676 | 2006.09.07 10:50 | buy | 839 | 0.18 | 116.30 | 0.00 | 117.05 | ||
1677 | 2006.09.10 22:19 | t/p | 839 | 0.18 | 117.05 | 0.00 | 117.05 | 11.65 | 2862.26 |
1678 | 2006.09.10 22:19 | close | 838 | 0.09 | 117.05 | 0.00 | 117.39 | 0.21 | 2862.47 |
1679 | 2006.09.14 17:00 | sell | 840 | 0.09 | 117.49 | 0.00 | 117.13 | ||
1680 | 2006.09.15 16:59 | sell | 841 | 0.18 | 117.97 | 0.00 | 117.47 | ||
1681 | 2006.09.17 22:06 | t/p | 841 | 0.18 | 117.47 | 0.00 | 117.47 | 7.66 | 2870.13 |
1682 | 2006.09.17 22:06 | close | 840 | 0.09 | 117.47 | 0.00 | 117.13 | 0.07 | 2870.20 |
1683 | 2006.09.19 11:00 | buy | 842 | 0.09 | 117.60 | 0.00 | 117.96 | ||
1684 | 2006.09.19 12:59 | buy | 843 | 0.18 | 117.19 | 0.00 | 117.62 | ||
1685 | 2006.09.19 16:29 | t/p | 843 | 0.18 | 117.62 | 0.00 | 117.62 | 6.58 | 2876.78 |
1686 | 2006.09.19 16:29 | close | 842 | 0.09 | 117.64 | 0.00 | 117.96 | 0.31 | 2877.09 |
1687 | 2006.09.19 19:00 | buy | 844 | 0.09 | 117.60 | 0.00 | 117.96 | ||
1688 | 2006.09.20 01:29 | buy | 845 | 0.18 | 117.24 | 0.00 | 117.62 | ||
1689 | 2006.09.20 02:35 | t/p | 845 | 0.18 | 117.62 | 0.00 | 117.62 | 5.82 | 2882.91 |
1690 | 2006.09.20 02:35 | close | 844 | 0.09 | 117.62 | 0.00 | 117.96 | 0.21 | 2883.12 |
1691 | 2006.09.26 15:30 | sell | 846 | 0.09 | 117.02 | 0.00 | 116.66 | ||
1692 | 2006.09.27 13:34 | sell | 847 | 0.18 | 117.36 | 0.00 | 117.00 | ||
1693 | 2006.09.28 10:31 | sell | 848 | 0.37 | 117.71 | 0.00 | 117.34 | ||
1694 | 2006.09.29 07:29 | sell | 849 | 0.76 | 118.06 | 0.00 | 117.69 | ||
1695 | 2006.10.02 15:24 | t/p | 849 | 0.76 | 117.69 | 0.00 | 117.69 | 23.26 | 2906.38 |
1696 | 2006.10.02 15:24 | close | 848 | 0.37 | 117.59 | 0.00 | 117.34 | 3.14 | 2909.52 |
1697 | 2006.10.02 15:24 | close | 847 | 0.18 | 117.59 | 0.00 | 117.00 | -4.30 | 2905.21 |
1698 | 2006.10.02 15:24 | close | 846 | 0.09 | 117.59 | 0.00 | 116.66 | -4.83 | 2900.38 |
1699 | 2006.10.02 17:30 | buy | 850 | 0.09 | 117.63 | 0.00 | 117.99 | ||
1700 | 2006.10.03 22:29 | t/p | 850 | 0.09 | 117.99 | 0.00 | 117.99 | 2.81 | 2903.20 |
1701 | 2006.10.05 01:00 | buy | 851 | 0.09 | 117.69 | 0.00 | 118.05 | ||
1702 | 2006.10.06 03:18 | t/p | 851 | 0.09 | 118.05 | 0.00 | 118.05 | 2.80 | 2906.00 |
1703 | 2006.10.13 03:00 | buy | 852 | 0.09 | 119.19 | 0.00 | 119.55 | ||
1704 | 2006.10.13 12:59 | t/p | 852 | 0.09 | 119.55 | 0.00 | 119.55 | 2.71 | 2908.71 |
1705 | 2006.10.16 09:00 | buy | 853 | 0.09 | 119.36 | 0.00 | 119.72 | ||
1706 | 2006.10.16 22:58 | buy | 854 | 0.18 | 119.00 | 0.00 | 119.38 | ||
1707 | 2006.10.17 09:59 | buy | 855 | 0.37 | 118.66 | 0.00 | 119.02 | ||
1708 | 2006.10.18 13:29 | t/p | 855 | 0.37 | 119.02 | 0.00 | 119.02 | 11.45 | 2920.15 |
1709 | 2006.10.18 13:29 | close | 854 | 0.18 | 119.05 | 0.00 | 119.38 | 1.01 | 2921.16 |
1710 | 2006.10.18 13:29 | close | 853 | 0.09 | 119.05 | 0.00 | 119.72 | -2.22 | 2918.95 |
1711 | 2006.10.18 14:30 | sell | 856 | 0.09 | 119.15 | 0.00 | 118.79 | ||
1712 | 2006.10.19 07:29 | t/p | 856 | 0.09 | 118.79 | 0.00 | 118.79 | 2.49 | 2921.44 |
1713 | 2006.10.23 03:00 | sell | 857 | 0.09 | 118.79 | 0.00 | 118.43 | ||
1714 | 2006.10.23 09:29 | sell | 858 | 0.18 | 119.18 | 0.00 | 118.77 | ||
1715 | 2006.10.24 06:29 | sell | 859 | 0.37 | 119.53 | 0.00 | 119.16 | ||
1716 | 2006.10.24 17:41 | t/p | 859 | 0.37 | 119.16 | 0.00 | 119.16 | 11.49 | 2932.93 |
1717 | 2006.10.24 17:41 | close | 858 | 0.18 | 119.16 | 0.00 | 118.77 | 0.14 | 2933.07 |
1718 | 2006.10.24 17:41 | close | 857 | 0.09 | 119.16 | 0.00 | 118.43 | -2.87 | 2930.21 |
1719 | 2006.10.25 12:30 | sell | 860 | 0.09 | 119.15 | 0.00 | 118.79 | ||
1720 | 2006.10.26 07:59 | t/p | 860 | 0.09 | 118.79 | 0.00 | 118.79 | 2.48 | 2932.69 |
1721 | 2006.10.27 13:30 | buy | 861 | 0.09 | 117.55 | 0.00 | 117.91 | ||
1722 | 2006.10.27 13:30 | t/p | 861 | 0.09 | 117.91 | 0.00 | 117.91 | 2.73 | 2935.42 |
1723 | 2006.10.27 13:31 | buy | 862 | 0.09 | 117.57 | 0.00 | 117.93 | ||
1724 | 2006.10.27 13:31 | t/p | 862 | 0.09 | 117.93 | 0.00 | 117.93 | 2.73 | 2938.15 |
1725 | 2006.10.27 13:49 | buy | 863 | 0.09 | 117.57 | 0.00 | 117.93 | ||
1726 | 2006.10.27 13:49 | t/p | 863 | 0.09 | 117.93 | 0.00 | 117.93 | 2.73 | 2940.88 |
1727 | 2006.10.27 13:59 | buy | 864 | 0.09 | 117.57 | 0.00 | 117.93 | ||
1728 | 2006.10.27 14:17 | t/p | 864 | 0.09 | 117.93 | 0.00 | 117.93 | 2.74 | 2943.62 |
1729 | 2006.10.27 14:21 | buy | 865 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1730 | 2006.10.27 14:21 | t/p | 865 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2946.36 |
1731 | 2006.10.27 14:22 | buy | 866 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1732 | 2006.10.27 14:22 | t/p | 866 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2949.10 |
1733 | 2006.10.27 14:23 | buy | 867 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1734 | 2006.10.27 14:23 | t/p | 867 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2951.84 |
1735 | 2006.10.27 14:26 | buy | 868 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1736 | 2006.10.27 14:26 | t/p | 868 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2954.58 |
1737 | 2006.10.27 14:27 | buy | 869 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1738 | 2006.10.27 14:27 | t/p | 869 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2957.32 |
1739 | 2006.10.27 14:29 | buy | 870 | 0.09 | 117.51 | 0.00 | 117.87 | ||
1740 | 2006.10.27 14:30 | t/p | 870 | 0.09 | 117.87 | 0.00 | 117.87 | 2.74 | 2960.06 |
1741 | 2006.10.27 15:08 | buy | 871 | 0.09 | 117.57 | 0.00 | 117.93 | ||
1742 | 2006.10.31 10:59 | t/p | 871 | 0.09 | 117.93 | 0.00 | 117.93 | 2.87 | 2962.93 |
1743 | 2006.10.31 16:59 | buy | 872 | 0.09 | 116.82 | 0.00 | 117.18 | ||
1744 | 2006.10.31 17:00 | t/p | 872 | 0.09 | 117.18 | 0.00 | 117.18 | 2.75 | 2965.68 |
1745 | 2006.10.31 17:11 | buy | 873 | 0.09 | 116.75 | 0.00 | 117.11 | ||
1746 | 2006.10.31 17:30 | t/p | 873 | 0.09 | 117.11 | 0.00 | 117.11 | 2.77 | 2968.45 |
1747 | 2006.10.31 17:31 | buy | 874 | 0.09 | 116.76 | 0.00 | 117.12 | ||
1748 | 2006.10.31 17:31 | t/p | 874 | 0.09 | 117.12 | 0.00 | 117.12 | 2.77 | 2971.22 |
1749 | 2006.10.31 17:32 | buy | 875 | 0.09 | 116.76 | 0.00 | 117.12 | ||
1750 | 2006.11.01 10:00 | t/p | 875 | 0.09 | 117.12 | 0.00 | 117.12 | 2.82 | 2974.05 |
1751 | 2006.11.03 15:00 | sell | 876 | 0.09 | 117.91 | 0.00 | 117.55 | ||
1752 | 2006.11.06 09:22 | sell | 877 | 0.18 | 118.25 | 0.00 | 117.89 | ||
1753 | 2006.11.07 04:59 | t/p | 877 | 0.18 | 117.89 | 0.00 | 117.89 | 5.34 | 2979.39 |
1754 | 2006.11.07 04:59 | close | 876 | 0.09 | 117.73 | 0.00 | 117.55 | 1.22 | 2980.61 |
1755 | 2006.11.07 15:00 | buy | 878 | 0.09 | 117.42 | 0.00 | 117.78 | ||
1756 | 2006.11.08 14:29 | t/p | 878 | 0.09 | 117.78 | 0.00 | 117.78 | 2.81 | 2983.43 |
1757 | 2006.11.08 15:30 | sell | 879 | 0.09 | 117.82 | 0.00 | 117.46 | ||
1758 | 2006.11.09 13:29 | sell | 880 | 0.18 | 118.22 | 0.00 | 117.80 | ||
1759 | 2006.11.09 23:30 | t/p | 880 | 0.18 | 117.80 | 0.00 | 117.80 | 6.42 | 2989.85 |
1760 | 2006.11.09 23:30 | close | 879 | 0.09 | 117.80 | 0.00 | 117.46 | -0.09 | 2989.76 |
1761 | 2006.11.10 02:30 | buy | 881 | 0.09 | 117.57 | 0.00 | 117.93 | ||
1762 | 2006.11.13 01:29 | buy | 882 | 0.18 | 117.22 | 0.00 | 117.59 | ||
1763 | 2006.11.13 09:59 | t/p | 882 | 0.18 | 117.59 | 0.00 | 117.59 | 5.66 | 2995.42 |
1764 | 2006.11.13 09:59 | close | 881 | 0.09 | 117.82 | 0.00 | 117.93 | 1.97 | 2997.39 |
1765 | 2006.11.13 11:16 | sell | 883 | 0.09 | 117.80 | 0.00 | 117.44 | ||
1766 | 2006.11.13 15:29 | sell | 884 | 0.18 | 118.17 | 0.00 | 117.78 | ||
1767 | 2006.11.13 23:59 | t/p | 884 | 0.18 | 117.78 | 0.00 | 117.78 | 5.96 | 3003.35 |
1768 | 2006.11.13 23:59 | close | 883 | 0.09 | 117.66 | 0.00 | 117.44 | 1.07 | 3004.42 |
1769 | 2006.11.14 03:30 | buy | 885 | 0.09 | 117.68 | 0.00 | 118.04 | ||
1770 | 2006.11.14 14:29 | buy | 886 | 0.18 | 117.30 | 0.00 | 117.70 | ||
1771 | 2006.11.14 16:00 | t/p | 886 | 0.18 | 117.70 | 0.00 | 117.70 | 6.12 | 3010.54 |
1772 | 2006.11.14 16:00 | close | 885 | 0.09 | 117.71 | 0.00 | 118.04 | 0.23 | 3010.77 |
1773 | 2006.11.14 19:31 | buy | 887 | 0.09 | 117.53 | 0.00 | 117.89 | ||
1774 | 2006.11.15 06:29 | t/p | 887 | 0.09 | 117.89 | 0.00 | 117.89 | 2.80 | 3013.57 |
1775 | 2006.11.15 09:00 | sell | 888 | 0.09 | 117.80 | 0.00 | 117.44 | ||
1776 | 2006.11.15 10:59 | sell | 889 | 0.18 | 118.15 | 0.00 | 117.78 | ||
1777 | 2006.11.16 02:34 | t/p | 889 | 0.18 | 117.78 | 0.00 | 117.78 | 5.18 | 3018.75 |
1778 | 2006.11.16 02:34 | close | 888 | 0.09 | 117.78 | 0.00 | 117.44 | -0.09 | 3018.67 |
1779 | 2006.11.16 04:08 | sell | 890 | 0.09 | 117.88 | 0.00 | 117.52 | ||
1780 | 2006.11.16 10:03 | sell | 891 | 0.18 | 118.22 | 0.00 | 117.86 | ||
1781 | 2006.11.17 15:29 | t/p | 891 | 0.18 | 117.86 | 0.00 | 117.86 | 5.35 | 3024.02 |
1782 | 2006.11.17 15:29 | close | 890 | 0.09 | 117.71 | 0.00 | 117.52 | 1.22 | 3025.24 |
1783 | 2006.11.17 16:00 | buy | 892 | 0.09 | 117.71 | 0.00 | 118.07 | ||
1784 | 2006.11.20 08:29 | t/p | 892 | 0.09 | 118.07 | 0.00 | 118.07 | 2.80 | 3028.05 |
1785 | 2006.11.20 09:31 | sell | 893 | 0.09 | 118.03 | 0.00 | 117.67 | ||
1786 | 2006.11.22 02:29 | t/p | 893 | 0.09 | 117.67 | 0.00 | 117.67 | 2.59 | 3030.64 |
1787 | 2006.11.22 15:29 | buy | 894 | 0.09 | 116.44 | 0.00 | 116.80 | ||
1788 | 2006.11.22 15:32 | t/p | 894 | 0.09 | 116.80 | 0.00 | 116.80 | 2.77 | 3033.41 |
1789 | 2006.11.22 16:08 | buy | 895 | 0.09 | 116.61 | 0.00 | 116.97 | ||
1790 | 2006.11.23 10:00 | buy | 896 | 0.18 | 116.27 | 0.00 | 116.63 | ||
1791 | 2006.11.24 08:59 | buy | 897 | 0.37 | 115.91 | 0.00 | 116.29 | ||
1792 | 2006.11.26 22:30 | buy | 898 | 0.76 | 115.48 | 0.00 | 115.93 | ||
1793 | 2006.11.27 05:29 | t/p | 898 | 0.76 | 115.93 | 0.00 | 115.93 | 30.01 | 3063.41 |
1794 | 2006.11.27 05:29 | close | 897 | 0.37 | 116.04 | 0.00 | 116.29 | 4.41 | 3067.82 |
1795 | 2006.11.27 05:29 | close | 896 | 0.18 | 116.04 | 0.00 | 116.63 | -3.32 | 3064.50 |
1796 | 2006.11.27 05:29 | close | 895 | 0.09 | 116.04 | 0.00 | 116.97 | -4.11 | 3060.39 |
1797 | 2006.11.29 11:30 | buy | 899 | 0.09 | 116.18 | 0.00 | 116.54 | ||
1798 | 2006.11.30 15:29 | buy | 900 | 0.18 | 115.80 | 0.00 | 116.20 | ||
1799 | 2006.12.01 09:31 | t/p | 900 | 0.18 | 116.20 | 0.00 | 116.20 | 6.32 | 3066.71 |
1800 | 2006.12.01 09:31 | close | 899 | 0.09 | 116.21 | 0.00 | 116.54 | 0.48 | 3067.19 |
1801 | 2006.12.01 15:30 | buy | 901 | 0.09 | 115.41 | 0.00 | 115.77 | ||
1802 | 2006.12.01 15:30 | t/p | 901 | 0.09 | 115.77 | 0.00 | 115.77 | 2.80 | 3069.99 |
1803 | 2006.12.01 15:30 | buy | 902 | 0.09 | 116.00 | 0.00 | 116.36 | ||
1804 | 2006.12.01 15:32 | buy | 903 | 0.18 | 115.48 | 0.00 | 116.02 | ||
1805 | 2006.12.01 15:32 | t/p | 903 | 0.18 | 116.02 | 0.00 | 116.02 | 8.37 | 3078.36 |
1806 | 2006.12.01 15:32 | close | 902 | 0.09 | 116.03 | 0.00 | 116.36 | 0.23 | 3078.59 |
1807 | 2006.12.01 15:33 | buy | 904 | 0.09 | 115.48 | 0.00 | 115.84 | ||
1808 | 2006.12.01 15:33 | t/p | 904 | 0.09 | 115.84 | 0.00 | 115.84 | 2.79 | 3081.38 |
1809 | 2006.12.01 15:33 | buy | 905 | 0.09 | 116.04 | 0.00 | 116.40 | ||
1810 | 2006.12.01 15:34 | buy | 906 | 0.18 | 115.48 | 0.00 | 116.06 | ||
1811 | 2006.12.03 23:01 | buy | 907 | 0.37 | 115.14 | 0.00 | 115.50 | ||
1812 | 2006.12.04 02:36 | t/p | 907 | 0.37 | 115.50 | 0.00 | 115.50 | 11.79 | 3093.17 |
1813 | 2006.12.04 02:36 | close | 906 | 0.18 | 115.52 | 0.00 | 116.06 | 0.74 | 3093.91 |
1814 | 2006.12.04 02:36 | close | 905 | 0.09 | 115.52 | 0.00 | 116.40 | -3.99 | 3089.93 |
1815 | 2006.12.07 01:30 | buy | 908 | 0.09 | 115.11 | 0.00 | 115.47 | ||
1816 | 2006.12.08 10:00 | t/p | 908 | 0.09 | 115.47 | 0.00 | 115.47 | 2.87 | 3092.80 |
1817 | 2006.12.08 15:00 | buy | 909 | 0.09 | 115.09 | 0.00 | 115.45 | ||
1818 | 2006.12.08 15:59 | t/p | 909 | 0.09 | 115.45 | 0.00 | 115.45 | 2.80 | 3095.60 |
1819 | 2006.12.08 16:30 | sell | 910 | 0.09 | 115.57 | 0.00 | 115.21 | ||
1820 | 2006.12.08 16:59 | sell | 911 | 0.18 | 116.19 | 0.00 | 115.55 | ||
1821 | 2006.12.11 01:29 | sell | 912 | 0.37 | 116.67 | 0.00 | 116.17 | ||
1822 | 2006.12.11 10:43 | sell | 913 | 0.76 | 117.01 | 0.00 | 116.65 | ||
1823 | 2006.12.13 14:33 | sell | 914 | 1.56 | 117.36 | 0.00 | 116.99 | ||
1824 | 2006.12.14 14:37 | sell | 915 | 3.20 | 117.71 | 0.00 | 117.34 | ||
1825 | 2006.12.15 09:29 | sell | 916 | 6.56 | 118.14 | 0.00 | 117.69 | ||
1826 | 2006.12.15 14:29 | t/p | 916 | 6.56 | 117.69 | 0.00 | 117.69 | 251.06 | 3346.66 |
1827 | 2006.12.15 14:29 | close | 915 | 3.20 | 117.58 | 0.00 | 117.34 | 32.59 | 3379.25 |
1828 | 2006.12.15 14:29 | close | 914 | 1.56 | 117.58 | 0.00 | 116.99 | -34.62 | 3344.63 |
1829 | 2006.12.15 14:29 | close | 913 | 0.76 | 117.58 | 0.00 | 116.65 | -40.81 | 3303.82 |
1830 | 2006.12.15 14:29 | close | 912 | 0.37 | 117.58 | 0.00 | 116.17 | -30.57 | 3273.24 |
1831 | 2006.12.15 14:29 | close | 911 | 0.18 | 117.58 | 0.00 | 115.55 | -22.38 | 3250.86 |
1832 | 2006.12.15 14:29 | close | 910 | 0.09 | 117.58 | 0.00 | 115.21 | -15.94 | 3234.93 |
1833 | 2006.12.21 11:30 | sell | 917 | 0.10 | 118.22 | 0.00 | 117.86 | ||
1834 | 2006.12.22 15:29 | sell | 918 | 0.21 | 118.76 | 0.00 | 118.20 | ||
1835 | 2006.12.26 17:30 | sell | 919 | 0.43 | 119.11 | 0.00 | 118.74 | ||
1836 | 2006.12.27 05:07 | t/p | 919 | 0.43 | 118.74 | 0.00 | 118.74 | 13.03 | 3247.95 |
1837 | 2006.12.27 05:07 | close | 918 | 0.21 | 118.74 | 0.00 | 118.20 | -0.20 | 3247.75 |
1838 | 2006.12.27 05:07 | close | 917 | 0.10 | 118.74 | 0.00 | 117.86 | -4.73 | 3243.02 |
1839 | 2006.12.27 16:30 | sell | 920 | 0.10 | 118.72 | 0.00 | 118.36 | ||
1840 | 2006.12.29 12:59 | sell | 921 | 0.21 | 119.07 | 0.00 | 118.70 | ||
1841 | 2007.01.02 06:30 | t/p | 921 | 0.21 | 118.70 | 0.00 | 118.70 | 6.17 | 3249.20 |
1842 | 2007.01.02 06:30 | close | 920 | 0.10 | 118.69 | 0.00 | 118.36 | -0.27 | 3248.93 |
1843 | 2007.01.02 07:30 | buy | 922 | 0.10 | 118.65 | 0.00 | 119.01 | ||
1844 | 2007.01.03 09:29 | t/p | 922 | 0.10 | 119.01 | 0.00 | 119.01 | 3.09 | 3252.01 |
1845 | 2007.01.05 16:00 | buy | 923 | 0.10 | 118.70 | 0.00 | 119.06 | ||
1846 | 2007.01.08 00:59 | buy | 924 | 0.21 | 118.36 | 0.00 | 118.72 | ||
1847 | 2007.01.08 13:29 | t/p | 924 | 0.21 | 118.72 | 0.00 | 118.72 | 6.37 | 3258.38 |
1848 | 2007.01.08 13:29 | close | 923 | 0.10 | 118.72 | 0.00 | 119.06 | 0.24 | 3258.62 |
1849 | 2007.01.08 15:30 | buy | 925 | 0.10 | 118.56 | 0.00 | 118.92 | ||
1850 | 2007.01.09 04:00 | t/p | 925 | 0.10 | 118.92 | 0.00 | 118.92 | 3.10 | 3261.72 |
1851 | 2007.01.23 15:30 | sell | 926 | 0.10 | 121.33 | 0.00 | 120.97 | ||
1852 | 2007.01.24 00:59 | sell | 927 | 0.21 | 121.70 | 0.00 | 121.31 | ||
1853 | 2007.01.24 06:59 | t/p | 926 | 0.10 | 120.97 | 0.00 | 120.97 | 2.89 | 3264.62 |
1854 | 2007.01.24 06:59 | t/p | 927 | 0.21 | 121.31 | 0.00 | 121.31 | 6.78 | 3271.40 |
1855 | 2007.01.24 08:00 | buy | 928 | 0.10 | 120.93 | 0.00 | 121.29 | ||
1856 | 2007.01.24 09:59 | t/p | 928 | 0.10 | 121.29 | 0.00 | 121.29 | 2.97 | 3274.37 |
1857 | 2007.01.24 11:00 | sell | 929 | 0.10 | 121.40 | 0.00 | 121.04 | ||
1858 | 2007.01.24 15:29 | t/p | 929 | 0.10 | 121.04 | 0.00 | 121.04 | 2.97 | 3277.34 |
1859 | 2007.01.24 16:30 | buy | 930 | 0.10 | 120.91 | 0.00 | 121.27 | ||
1860 | 2007.01.25 02:29 | buy | 931 | 0.21 | 120.55 | 0.00 | 120.93 | ||
1861 | 2007.01.25 14:29 | t/p | 931 | 0.21 | 120.93 | 0.00 | 120.93 | 6.60 | 3283.94 |
1862 | 2007.01.25 14:29 | close | 930 | 0.10 | 120.95 | 0.00 | 121.27 | 0.54 | 3284.47 |
1863 | 2007.01.25 22:01 | sell | 932 | 0.10 | 121.23 | 0.00 | 120.87 | ||
1864 | 2007.01.25 23:59 | sell | 933 | 0.21 | 121.58 | 0.00 | 121.21 | ||
1865 | 2007.01.29 06:59 | sell | 934 | 0.43 | 121.92 | 0.00 | 121.56 | ||
1866 | 2007.01.30 15:59 | t/p | 934 | 0.43 | 121.56 | 0.00 | 121.56 | 12.37 | 3296.84 |
1867 | 2007.01.30 15:59 | close | 933 | 0.21 | 121.50 | 0.00 | 121.21 | 0.83 | 3297.67 |
1868 | 2007.01.30 15:59 | close | 932 | 0.10 | 121.50 | 0.00 | 120.87 | -2.48 | 3295.19 |
1869 | 2007.01.31 16:30 | buy | 935 | 0.10 | 120.87 | 0.00 | 121.23 | ||
1870 | 2007.01.31 16:30 | t/p | 935 | 0.10 | 121.23 | 0.00 | 121.23 | 2.97 | 3298.16 |
1871 | 2007.01.31 16:30 | buy | 936 | 0.10 | 121.38 | 0.00 | 121.74 | ||
1872 | 2007.01.31 16:58 | buy | 937 | 0.21 | 121.03 | 0.00 | 121.40 | ||
1873 | 2007.01.31 20:58 | buy | 938 | 0.43 | 120.68 | 0.00 | 121.05 | ||
1874 | 2007.02.01 14:00 | buy | 939 | 0.88 | 120.34 | 0.00 | 120.70 | ||
1875 | 2007.02.01 16:17 | t/p | 939 | 0.88 | 120.70 | 0.00 | 120.70 | 26.24 | 3324.40 |
1876 | 2007.02.01 16:17 | close | 938 | 0.43 | 120.72 | 0.00 | 121.05 | 2.31 | 3326.71 |
1877 | 2007.02.01 16:17 | close | 937 | 0.21 | 120.72 | 0.00 | 121.40 | -4.95 | 3321.76 |
1878 | 2007.02.01 16:17 | close | 936 | 0.10 | 120.72 | 0.00 | 121.74 | -5.26 | 3316.49 |
1879 | 2007.02.07 11:00 | sell | 940 | 0.10 | 120.66 | 0.00 | 120.30 | ||
1880 | 2007.02.08 06:59 | sell | 941 | 0.21 | 121.06 | 0.00 | 120.64 | ||
1881 | 2007.02.09 07:29 | sell | 942 | 0.43 | 121.45 | 0.00 | 121.04 | ||
1882 | 2007.02.11 23:00 | sell | 943 | 0.88 | 122.01 | 0.00 | 121.43 | ||
1883 | 2007.02.13 02:30 | t/p | 943 | 0.88 | 121.43 | 0.00 | 121.43 | 40.50 | 3356.99 |
1884 | 2007.02.13 02:30 | close | 942 | 0.43 | 121.43 | 0.00 | 121.04 | -0.04 | 3356.95 |
1885 | 2007.02.13 02:30 | close | 941 | 0.21 | 121.43 | 0.00 | 120.64 | -6.95 | 3350.00 |
1886 | 2007.02.13 02:30 | close | 940 | 0.10 | 121.43 | 0.00 | 120.30 | -6.86 | 3343.14 |
1887 | 2007.02.13 06:00 | sell | 944 | 0.10 | 121.40 | 0.00 | 121.04 | ||
1888 | 2007.02.14 09:12 | t/p | 944 | 0.10 | 121.04 | 0.00 | 121.04 | 2.88 | 3346.02 |
1889 | 2007.02.15 01:06 | buy | 945 | 0.10 | 119.98 | 0.00 | 120.34 | ||
1890 | 2007.02.15 15:56 | buy | 946 | 0.21 | 119.56 | 0.00 | 120.00 | ||
1891 | 2007.02.15 20:59 | buy | 947 | 0.43 | 119.21 | 0.00 | 119.58 | ||
1892 | 2007.02.19 00:29 | t/p | 947 | 0.43 | 119.58 | 0.00 | 119.58 | 13.89 | 3359.92 |
1893 | 2007.02.19 00:29 | close | 946 | 0.21 | 119.58 | 0.00 | 120.00 | 0.64 | 3360.56 |
1894 | 2007.02.19 00:29 | close | 945 | 0.10 | 119.58 | 0.00 | 120.34 | -3.21 | 3357.35 |
1895 | 2007.02.20 09:30 | sell | 948 | 0.10 | 119.96 | 0.00 | 119.60 | ||
1896 | 2007.02.21 02:59 | sell | 949 | 0.21 | 120.35 | 0.00 | 119.94 | ||
1897 | 2007.02.21 04:29 | t/p | 949 | 0.21 | 119.94 | 0.00 | 119.94 | 7.18 | 3364.53 |
1898 | 2007.02.21 04:29 | close | 948 | 0.10 | 119.90 | 0.00 | 119.60 | 0.41 | 3364.94 |
1899 | 2007.02.21 06:30 | sell | 950 | 0.10 | 120.34 | 0.00 | 119.98 | ||
1900 | 2007.02.21 09:59 | sell | 951 | 0.21 | 120.74 | 0.00 | 120.32 | ||
1901 | 2007.02.21 15:01 | sell | 952 | 0.43 | 121.08 | 0.00 | 120.72 | ||
1902 | 2007.02.22 16:05 | sell | 953 | 0.88 | 121.43 | 0.00 | 121.06 | ||
1903 | 2007.02.23 15:23 | t/p | 953 | 0.88 | 121.06 | 0.00 | 121.06 | 26.13 | 3391.07 |
1904 | 2007.02.23 15:23 | close | 952 | 0.43 | 121.06 | 0.00 | 120.72 | -0.79 | 3390.28 |
1905 | 2007.02.23 15:23 | close | 951 | 0.21 | 121.06 | 0.00 | 120.32 | -6.28 | 3384.00 |
1906 | 2007.02.23 15:23 | close | 950 | 0.10 | 121.06 | 0.00 | 119.98 | -6.30 | 3377.70 |
1907 | 2007.02.26 05:30 | sell | 954 | 0.10 | 120.92 | 0.00 | 120.56 | ||
1908 | 2007.02.26 14:15 | t/p | 954 | 0.10 | 120.56 | 0.00 | 120.56 | 2.99 | 3380.69 |
1909 | 2007.02.27 08:29 | buy | 955 | 0.10 | 119.55 | 0.00 | 119.91 | ||
1910 | 2007.02.27 08:32 | t/p | 955 | 0.10 | 119.91 | 0.00 | 119.91 | 3.00 | 3383.69 |
1911 | 2007.02.27 10:03 | buy | 956 | 0.10 | 119.50 | 0.00 | 119.86 | ||
1912 | 2007.02.27 13:29 | buy | 957 | 0.21 | 119.14 | 0.00 | 119.52 | ||
1913 | 2007.02.27 13:59 | buy | 958 | 0.43 | 118.70 | 0.00 | 119.16 | ||
1914 | 2007.02.27 14:01 | t/p | 958 | 0.43 | 119.16 | 0.00 | 119.16 | 16.58 | 3400.27 |
1915 | 2007.02.27 14:01 | close | 957 | 0.21 | 119.27 | 0.00 | 119.52 | 2.29 | 3402.56 |
1916 | 2007.02.27 14:01 | close | 956 | 0.10 | 119.27 | 0.00 | 119.86 | -1.93 | 3400.63 |
1917 | 2007.02.27 14:02 | buy | 959 | 0.10 | 118.99 | 0.00 | 119.35 | ||
1918 | 2007.02.27 17:29 | buy | 960 | 0.21 | 118.57 | 0.00 | 119.01 | ||
1919 | 2007.02.27 20:00 | buy | 961 | 0.43 | 118.22 | 0.00 | 118.59 | ||
1920 | 2007.02.27 20:00 | t/p | 961 | 0.43 | 118.59 | 0.00 | 118.59 | 13.41 | 3414.04 |
1921 | 2007.02.27 20:00 | close | 960 | 0.21 | 118.61 | 0.00 | 119.01 | 0.71 | 3414.75 |
1922 | 2007.02.27 20:00 | close | 959 | 0.10 | 118.61 | 0.00 | 119.35 | -3.20 | 3411.55 |
1923 | 2007.02.27 20:08 | buy | 962 | 0.10 | 118.25 | 0.00 | 118.61 | ||
1924 | 2007.02.27 21:07 | buy | 963 | 0.21 | 117.91 | 0.00 | 118.27 | ||
1925 | 2007.02.28 00:29 | t/p | 963 | 0.21 | 118.27 | 0.00 | 118.27 | 6.54 | 3418.09 |
1926 | 2007.02.28 00:29 | close | 962 | 0.10 | 118.35 | 0.00 | 118.61 | 0.91 | 3419.00 |
1927 | 2007.02.28 00:30 | buy | 964 | 0.10 | 118.39 | 0.00 | 118.75 | ||
1928 | 2007.03.01 00:39 | t/p | 964 | 0.10 | 118.75 | 0.00 | 118.75 | 3.24 | 3422.24 |
1929 | 2007.03.01 04:59 | buy | 965 | 0.10 | 118.21 | 0.00 | 118.57 | ||
1930 | 2007.03.01 12:59 | buy | 966 | 0.21 | 117.61 | 0.00 | 118.23 | ||
1931 | 2007.03.01 14:59 | buy | 967 | 0.43 | 117.20 | 0.00 | 117.63 | ||
1932 | 2007.03.01 15:00 | t/p | 967 | 0.43 | 117.63 | 0.00 | 117.63 | 15.72 | 3437.96 |
1933 | 2007.03.01 15:00 | close | 966 | 0.21 | 117.63 | 0.00 | 118.23 | 0.36 | 3438.32 |
1934 | 2007.03.01 15:00 | close | 965 | 0.10 | 117.63 | 0.00 | 118.57 | -4.93 | 3433.39 |
1935 | 2007.03.01 15:00 | buy | 968 | 0.10 | 117.66 | 0.00 | 118.02 | ||
1936 | 2007.03.01 15:27 | buy | 969 | 0.21 | 117.31 | 0.00 | 117.68 | ||
1937 | 2007.03.01 20:01 | t/p | 969 | 0.21 | 117.68 | 0.00 | 117.68 | 6.60 | 3439.99 |
1938 | 2007.03.01 20:01 | close | 968 | 0.10 | 117.70 | 0.00 | 118.02 | 0.34 | 3440.33 |
1939 | 2007.03.01 20:03 | buy | 970 | 0.10 | 117.59 | 0.00 | 117.95 | ||
1940 | 2007.03.02 11:59 | buy | 971 | 0.21 | 117.11 | 0.00 | 117.61 | ||
1941 | 2007.03.02 17:29 | buy | 972 | 0.43 | 116.63 | 0.00 | 117.13 | ||
1942 | 2007.03.04 23:23 | buy | 973 | 0.88 | 116.28 | 0.00 | 116.65 | ||
1943 | 2007.03.04 23:49 | buy | 974 | 1.80 | 115.94 | 0.00 | 116.30 | ||
1944 | 2007.03.05 00:02 | t/p | 974 | 1.80 | 116.30 | 0.00 | 116.30 | 56.82 | 3497.15 |
1945 | 2007.03.05 00:02 | close | 973 | 0.88 | 116.59 | 0.00 | 116.65 | 24.01 | 3521.16 |
1946 | 2007.03.05 00:02 | close | 972 | 0.43 | 116.59 | 0.00 | 117.13 | -1.18 | 3519.97 |
1947 | 2007.03.05 00:02 | close | 971 | 0.21 | 116.59 | 0.00 | 117.61 | -9.22 | 3510.75 |
1948 | 2007.03.05 00:02 | close | 970 | 0.10 | 116.59 | 0.00 | 117.95 | -8.44 | 3502.31 |
1949 | 2007.03.05 00:03 | buy | 975 | 0.11 | 116.10 | 0.00 | 116.46 | ||
1950 | 2007.03.05 00:03 | t/p | 975 | 0.11 | 116.46 | 0.00 | 116.46 | 3.39 | 3505.70 |
1951 | 2007.03.05 00:03 | buy | 976 | 0.11 | 116.57 | 0.00 | 116.93 | ||
1952 | 2007.03.05 00:06 | buy | 977 | 0.23 | 116.10 | 0.00 | 116.59 | ||
1953 | 2007.03.05 01:10 | buy | 978 | 0.47 | 115.72 | 0.00 | 116.12 | ||
1954 | 2007.03.05 07:29 | buy | 979 | 0.96 | 115.33 | 0.00 | 115.74 | ||
1955 | 2007.03.05 14:59 | t/p | 979 | 0.96 | 115.74 | 0.00 | 115.74 | 33.95 | 3539.65 |
1956 | 2007.03.05 14:59 | close | 978 | 0.47 | 115.92 | 0.00 | 116.12 | 8.11 | 3547.76 |
1957 | 2007.03.05 14:59 | close | 977 | 0.23 | 115.92 | 0.00 | 116.59 | -3.57 | 3544.19 |
1958 | 2007.03.05 14:59 | close | 976 | 0.11 | 115.92 | 0.00 | 116.93 | -6.17 | 3538.02 |
1959 | 2007.03.05 15:00 | buy | 980 | 0.11 | 115.94 | 0.00 | 116.30 | ||
1960 | 2007.03.05 21:59 | buy | 981 | 0.23 | 115.56 | 0.00 | 115.96 | ||
1961 | 2007.03.06 01:26 | t/p | 981 | 0.23 | 115.96 | 0.00 | 115.96 | 8.08 | 3546.10 |
1962 | 2007.03.06 01:26 | close | 980 | 0.11 | 116.16 | 0.00 | 116.30 | 2.16 | 3548.25 |
1963 | 2007.03.08 10:00 | sell | 982 | 0.11 | 116.83 | 0.00 | 116.47 | ||
1964 | 2007.03.08 12:06 | sell | 983 | 0.23 | 117.17 | 0.00 | 116.81 | ||
1965 | 2007.03.09 09:40 | sell | 984 | 0.47 | 117.51 | 0.00 | 117.15 | ||
1966 | 2007.03.09 13:59 | sell | 985 | 0.96 | 118.22 | 0.00 | 117.49 | ||
1967 | 2007.03.12 12:59 | t/p | 985 | 0.96 | 117.49 | 0.00 | 117.49 | 58.82 | 3607.08 |
1968 | 2007.03.12 12:59 | close | 984 | 0.47 | 117.46 | 0.00 | 117.15 | 1.59 | 3608.67 |
1969 | 2007.03.12 12:59 | close | 983 | 0.23 | 117.46 | 0.00 | 116.81 | -6.08 | 3602.59 |
1970 | 2007.03.12 12:59 | close | 982 | 0.11 | 117.46 | 0.00 | 116.47 | -6.09 | 3596.49 |
1971 | 2007.03.13 07:30 | buy | 986 | 0.11 | 117.35 | 0.00 | 117.71 | ||
1972 | 2007.03.13 11:29 | buy | 987 | 0.23 | 116.83 | 0.00 | 117.37 | ||
1973 | 2007.03.13 18:43 | buy | 988 | 0.47 | 116.49 | 0.00 | 116.85 | ||
1974 | 2007.03.13 22:16 | buy | 989 | 0.96 | 116.14 | 0.00 | 116.51 | ||
1975 | 2007.03.14 06:59 | buy | 990 | 1.97 | 115.80 | 0.00 | 116.16 | ||
1976 | 2007.03.14 10:08 | t/p | 990 | 1.97 | 116.16 | 0.00 | 116.16 | 61.05 | 3657.54 |
1977 | 2007.03.14 10:08 | close | 989 | 0.96 | 116.16 | 0.00 | 116.51 | 2.31 | 3659.86 |
1978 | 2007.03.14 10:08 | close | 988 | 0.47 | 116.16 | 0.00 | 116.85 | -13.03 | 3646.83 |
1979 | 2007.03.14 10:08 | close | 987 | 0.23 | 116.16 | 0.00 | 117.37 | -13.11 | 3633.72 |
1980 | 2007.03.14 10:08 | close | 986 | 0.11 | 116.16 | 0.00 | 117.71 | -11.19 | 3622.53 |
1981 | 2007.03.14 21:00 | sell | 991 | 0.11 | 117.03 | 0.00 | 116.67 | ||
1982 | 2007.03.15 00:12 | sell | 992 | 0.23 | 117.47 | 0.00 | 117.01 | ||
1983 | 2007.03.16 01:54 | t/p | 992 | 0.23 | 117.01 | 0.00 | 117.01 | 8.85 | 3631.38 |
1984 | 2007.03.16 01:54 | close | 991 | 0.11 | 116.88 | 0.00 | 116.67 | 1.03 | 3632.40 |
1985 | 2007.03.16 02:30 | buy | 993 | 0.11 | 116.93 | 0.00 | 117.29 | ||
1986 | 2007.03.16 11:03 | buy | 994 | 0.23 | 116.59 | 0.00 | 116.95 | ||
1987 | 2007.03.16 14:16 | t/p | 994 | 0.23 | 116.95 | 0.00 | 116.95 | 7.08 | 3639.48 |
1988 | 2007.03.16 14:16 | close | 993 | 0.11 | 116.95 | 0.00 | 117.29 | 0.19 | 3639.67 |
1989 | 2007.03.19 02:30 | sell | 995 | 0.11 | 117.19 | 0.00 | 116.83 | ||
1990 | 2007.03.19 09:57 | sell | 996 | 0.23 | 117.55 | 0.00 | 117.17 | ||
1991 | 2007.03.20 02:06 | sell | 997 | 0.47 | 117.91 | 0.00 | 117.53 | ||
1992 | 2007.03.20 12:59 | t/p | 997 | 0.47 | 117.53 | 0.00 | 117.53 | 15.20 | 3654.87 |
1993 | 2007.03.20 12:59 | close | 996 | 0.23 | 117.50 | 0.00 | 117.17 | 0.78 | 3655.65 |
1994 | 2007.03.20 12:59 | close | 995 | 0.11 | 117.50 | 0.00 | 116.83 | -3.00 | 3652.66 |
1995 | 2007.03.20 18:30 | buy | 998 | 0.11 | 117.11 | 0.00 | 117.47 | ||
1996 | 2007.03.21 07:29 | t/p | 998 | 0.11 | 117.47 | 0.00 | 117.47 | 3.45 | 3656.10 |
1997 | 2007.03.21 08:00 | sell | 999 | 0.11 | 117.43 | 0.00 | 117.07 | ||
1998 | 2007.03.21 11:14 | sell | 1000 | 0.23 | 117.78 | 0.00 | 117.41 | ||
1999 | 2007.03.21 22:28 | t/p | 1000 | 0.23 | 117.41 | 0.00 | 117.41 | 7.25 | 3663.35 |
2000 | 2007.03.21 22:28 | close | 999 | 0.11 | 117.41 | 0.00 | 117.07 | 0.19 | 3663.54 |
2001 | 2007.03.22 01:30 | sell | 1001 | 0.11 | 117.50 | 0.00 | 117.14 | ||
2002 | 2007.03.22 13:41 | sell | 1002 | 0.23 | 117.85 | 0.00 | 117.48 | ||
2003 | 2007.03.22 17:29 | sell | 1003 | 0.47 | 118.22 | 0.00 | 117.83 | ||
2004 | 2007.03.23 08:58 | t/p | 1003 | 0.47 | 117.83 | 0.00 | 117.83 | 15.16 | 3678.70 |
2005 | 2007.03.23 08:58 | close | 1002 | 0.23 | 117.77 | 0.00 | 117.48 | 1.36 | 3680.06 |
2006 | 2007.03.23 08:58 | close | 1001 | 0.11 | 117.77 | 0.00 | 117.14 | -2.62 | 3677.45 |
2007 | 2007.03.23 15:30 | sell | 1004 | 0.11 | 117.81 | 0.00 | 117.45 | ||
2008 | 2007.03.26 08:55 | sell | 1005 | 0.23 | 118.19 | 0.00 | 117.79 | ||
2009 | 2007.03.26 14:29 | t/p | 1005 | 0.23 | 117.79 | 0.00 | 117.79 | 7.82 | 3685.27 |
2010 | 2007.03.26 14:29 | close | 1004 | 0.11 | 117.69 | 0.00 | 117.45 | 1.02 | 3686.29 |
2011 | 2007.03.26 16:00 | sell | 1006 | 0.11 | 117.84 | 0.00 | 117.48 | ||
2012 | 2007.03.26 23:29 | sell | 1007 | 0.23 | 118.21 | 0.00 | 117.82 | ||
2013 | 2007.03.27 15:29 | t/p | 1007 | 0.23 | 117.82 | 0.00 | 117.82 | 7.41 | 3693.70 |
2014 | 2007.03.27 15:29 | close | 1006 | 0.11 | 117.79 | 0.00 | 117.48 | 0.37 | 3694.08 |
2015 | 2007.03.27 21:00 | buy | 1008 | 0.11 | 117.83 | 0.00 | 118.19 | ||
2016 | 2007.03.28 01:29 | buy | 1009 | 0.23 | 117.47 | 0.00 | 117.85 | ||
2017 | 2007.03.28 01:31 | t/p | 1009 | 0.23 | 117.85 | 0.00 | 117.85 | 7.41 | 3701.49 |
2018 | 2007.03.28 01:31 | close | 1008 | 0.11 | 117.88 | 0.00 | 118.19 | 0.55 | 3702.03 |
2019 | 2007.03.28 02:00 | buy | 1010 | 0.11 | 117.44 | 0.00 | 117.80 | ||
2020 | 2007.03.28 02:01 | t/p | 1010 | 0.11 | 117.80 | 0.00 | 117.80 | 3.36 | 3705.39 |
2021 | 2007.03.28 02:01 | buy | 1011 | 0.11 | 117.98 | 0.00 | 118.34 | ||
2022 | 2007.03.28 02:02 | buy | 1012 | 0.23 | 117.50 | 0.00 | 118.00 | ||
2023 | 2007.03.28 12:59 | buy | 1013 | 0.47 | 117.06 | 0.00 | 117.52 | ||
2024 | 2007.03.28 14:41 | buy | 1014 | 0.96 | 116.49 | 0.00 | 117.08 | ||
2025 | 2007.03.29 02:15 | t/p | 1014 | 0.96 | 117.08 | 0.00 | 117.08 | 50.36 | 3755.75 |
2026 | 2007.03.29 02:15 | close | 1013 | 0.47 | 117.09 | 0.00 | 117.52 | 2.17 | 3757.93 |
2027 | 2007.03.29 02:15 | close | 1012 | 0.23 | 117.09 | 0.00 | 118.00 | -7.57 | 3750.35 |
2028 | 2007.03.29 02:15 | close | 1011 | 0.11 | 117.09 | 0.00 | 118.34 | -8.13 | 3742.22 |
2029 | 2007.03.29 14:00 | sell | 1015 | 0.11 | 117.75 | 0.00 | 117.39 | ||
2030 | 2007.03.29 23:59 | sell | 1016 | 0.23 | 118.09 | 0.00 | 117.73 | ||
2031 | 2007.03.30 02:29 | t/p | 1016 | 0.23 | 117.73 | 0.00 | 117.73 | 6.84 | 3749.06 |
2032 | 2007.03.30 02:29 | close | 1015 | 0.11 | 117.59 | 0.00 | 117.39 | 1.40 | 3750.46 |
2033 | 2007.03.30 04:00 | sell | 1017 | 0.11 | 117.77 | 0.00 | 117.41 | ||
2034 | 2007.03.30 11:29 | sell | 1018 | 0.23 | 118.11 | 0.00 | 117.75 | ||
2035 | 2007.03.30 15:29 | t/p | 1018 | 0.23 | 117.75 | 0.00 | 117.75 | 7.05 | 3757.51 |
2036 | 2007.03.30 15:29 | close | 1017 | 0.11 | 117.50 | 0.00 | 117.41 | 2.53 | 3760.04 |
2037 | 2007.03.30 17:00 | buy | 1019 | 0.11 | 117.61 | 0.00 | 117.97 | ||
2038 | 2007.03.30 17:00 | t/p | 1019 | 0.11 | 117.97 | 0.00 | 117.97 | 3.35 | 3763.39 |
2039 | 2007.03.30 17:00 | buy | 1020 | 0.11 | 118.08 | 0.00 | 118.44 | ||
2040 | 2007.03.30 17:01 | buy | 1021 | 0.23 | 117.69 | 0.00 | 118.10 | ||
2041 | 2007.03.30 17:01 | t/p | 1021 | 0.23 | 118.10 | 0.00 | 118.10 | 7.99 | 3771.38 |
2042 | 2007.03.30 17:01 | close | 1020 | 0.11 | 118.13 | 0.00 | 118.44 | 0.47 | 3771.85 |
2043 | 2007.03.30 17:02 | buy | 1022 | 0.11 | 117.69 | 0.00 | 118.05 | ||
2044 | 2007.03.30 17:02 | t/p | 1022 | 0.11 | 118.05 | 0.00 | 118.05 | 3.35 | 3775.20 |
2045 | 2007.03.30 17:02 | buy | 1023 | 0.11 | 118.18 | 0.00 | 118.54 | ||
2046 | 2007.03.30 17:04 | buy | 1024 | 0.23 | 117.69 | 0.00 | 118.20 | ||
2047 | 2007.04.03 06:29 | t/p | 1024 | 0.23 | 118.20 | 0.00 | 118.20 | 10.24 | 3785.44 |
2048 | 2007.04.03 06:29 | close | 1023 | 0.11 | 118.23 | 0.00 | 118.54 | 0.62 | 3786.06 |
2049 | 2007.04.10 04:30 | sell | 1025 | 0.11 | 119.02 | 0.00 | 118.66 | ||
2050 | 2007.04.11 13:29 | sell | 1026 | 0.23 | 119.41 | 0.00 | 119.00 | ||
2051 | 2007.04.12 13:59 | t/p | 1026 | 0.23 | 119.00 | 0.00 | 119.00 | 7.33 | 3793.39 |
2052 | 2007.04.12 13:59 | close | 1025 | 0.11 | 118.93 | 0.00 | 118.66 | 0.45 | 3793.84 |
2053 | 2007.04.12 14:30 | buy | 1027 | 0.11 | 119.00 | 0.00 | 119.36 | ||
2054 | 2007.04.13 07:00 | buy | 1028 | 0.23 | 118.66 | 0.00 | 119.02 | ||
2055 | 2007.04.13 09:50 | buy | 1029 | 0.47 | 118.26 | 0.00 | 118.68 | ||
2056 | 2007.04.13 14:29 | t/p | 1029 | 0.47 | 118.68 | 0.00 | 118.68 | 16.63 | 3810.47 |
2057 | 2007.04.13 14:29 | close | 1028 | 0.23 | 118.73 | 0.00 | 119.02 | 1.36 | 3811.83 |
2058 | 2007.04.13 14:29 | close | 1027 | 0.11 | 118.73 | 0.00 | 119.36 | -2.42 | 3809.41 |
2059 | 2007.04.13 16:00 | sell | 1030 | 0.11 | 119.27 | 0.00 | 118.91 | ||
2060 | 2007.04.15 22:31 | sell | 1031 | 0.23 | 119.61 | 0.00 | 119.25 | ||
2061 | 2007.04.15 23:19 | t/p | 1031 | 0.23 | 119.25 | 0.00 | 119.25 | 6.94 | 3816.35 |
2062 | 2007.04.15 23:19 | close | 1030 | 0.11 | 119.25 | 0.00 | 118.91 | 0.18 | 3816.53 |
2063 | 2007.04.17 11:30 | sell | 1032 | 0.11 | 119.38 | 0.00 | 119.02 | ||
2064 | 2007.04.17 15:55 | t/p | 1032 | 0.11 | 119.02 | 0.00 | 119.02 | 3.33 | 3819.86 |
2065 | 2007.04.17 16:30 | buy | 1033 | 0.11 | 119.04 | 0.00 | 119.40 | ||
2066 | 2007.04.18 01:59 | buy | 1034 | 0.23 | 118.65 | 0.00 | 119.06 | ||
2067 | 2007.04.18 14:00 | buy | 1035 | 0.47 | 118.31 | 0.00 | 118.67 | ||
2068 | 2007.04.18 19:59 | t/p | 1035 | 0.47 | 118.67 | 0.00 | 118.67 | 14.26 | 3834.12 |
2069 | 2007.04.18 19:59 | close | 1034 | 0.23 | 118.67 | 0.00 | 119.06 | 0.39 | 3834.51 |
2070 | 2007.04.18 19:59 | close | 1033 | 0.11 | 118.67 | 0.00 | 119.40 | -3.35 | 3831.15 |
2071 | 2007.04.20 08:30 | sell | 1036 | 0.11 | 118.74 | 0.00 | 118.38 | ||
2072 | 2007.04.23 05:29 | t/p | 1036 | 0.11 | 118.38 | 0.00 | 118.38 | 3.25 | 3834.41 |
2073 | 2007.04.23 05:29 | buy | 1037 | 0.12 | 118.37 | 0.00 | 118.73 | ||
2074 | 2007.04.23 05:34 | t/p | 1037 | 0.12 | 118.73 | 0.00 | 118.73 | 3.64 | 3838.05 |
2075 | 2007.04.23 14:00 | sell | 1038 | 0.12 | 118.88 | 0.00 | 118.52 | ||
2076 | 2007.04.23 15:46 | t/p | 1038 | 0.12 | 118.52 | 0.00 | 118.52 | 3.65 | 3841.70 |
2077 | 2007.04.23 17:00 | buy | 1039 | 0.12 | 118.58 | 0.00 | 118.94 | ||
2078 | 2007.04.26 08:16 | t/p | 1039 | 0.12 | 118.94 | 0.00 | 118.94 | 4.04 | 3845.74 |
2079 | 2007.05.01 15:30 | sell | 1040 | 0.12 | 119.76 | 0.00 | 119.40 | ||
2080 | 2007.05.02 09:53 | sell | 1041 | 0.25 | 120.17 | 0.00 | 119.74 | ||
2081 | 2007.05.08 03:29 | t/p | 1041 | 0.25 | 119.74 | 0.00 | 119.74 | 7.67 | 3853.42 |
2082 | 2007.05.08 03:29 | close | 1040 | 0.12 | 119.72 | 0.00 | 119.40 | -0.33 | 3853.08 |
2083 | 2007.05.08 09:00 | buy | 1042 | 0.12 | 119.87 | 0.00 | 120.23 | ||
2084 | 2007.05.10 08:11 | t/p | 1042 | 0.12 | 120.23 | 0.00 | 120.23 | 3.92 | 3857.01 |
2085 | 2007.05.10 20:30 | buy | 1043 | 0.12 | 119.97 | 0.00 | 120.33 | ||
2086 | 2007.05.11 09:27 | buy | 1044 | 0.25 | 119.63 | 0.00 | 119.99 | ||
2087 | 2007.05.11 14:40 | t/p | 1044 | 0.25 | 119.99 | 0.00 | 119.99 | 7.50 | 3864.51 |
2088 | 2007.05.11 14:40 | close | 1043 | 0.12 | 120.09 | 0.00 | 120.33 | 1.28 | 3865.79 |
2089 | 2007.05.11 16:00 | sell | 1045 | 0.12 | 120.19 | 0.00 | 119.83 | ||
2090 | 2007.05.16 12:30 | sell | 1046 | 0.25 | 120.55 | 0.00 | 120.17 | ||
2091 | 2007.05.17 07:29 | sell | 1047 | 0.51 | 120.95 | 0.00 | 120.53 | ||
2092 | 2007.05.17 15:10 | sell | 1048 | 1.05 | 121.30 | 0.00 | 120.93 | ||
2093 | 2007.05.18 10:59 | t/p | 1048 | 1.05 | 120.93 | 0.00 | 120.93 | 31.26 | 3897.04 |
2094 | 2007.05.18 10:59 | close | 1047 | 0.51 | 120.76 | 0.00 | 120.53 | 7.58 | 3904.62 |
2095 | 2007.05.18 10:59 | close | 1046 | 0.25 | 120.76 | 0.00 | 120.17 | -5.22 | 3899.40 |
2096 | 2007.05.18 10:59 | close | 1045 | 0.12 | 120.76 | 0.00 | 119.83 | -6.39 | 3893.01 |
2097 | 2007.05.18 12:30 | sell | 1049 | 0.12 | 120.84 | 0.00 | 120.48 | ||
2098 | 2007.05.18 14:58 | sell | 1050 | 0.25 | 121.19 | 0.00 | 120.82 | ||
2099 | 2007.05.21 11:29 | sell | 1051 | 0.51 | 121.55 | 0.00 | 121.17 | ||
2100 | 2007.05.25 00:59 | t/p | 1051 | 0.51 | 121.17 | 0.00 | 121.17 | 13.33 | 3906.33 |
2101 | 2007.05.25 00:59 | close | 1050 | 0.25 | 121.17 | 0.00 | 120.82 | -1.11 | 3905.22 |
2102 | 2007.05.25 00:59 | close | 1049 | 0.12 | 121.17 | 0.00 | 120.48 | -4.00 | 3901.22 |
2103 | 2007.05.25 01:00 | buy | 1052 | 0.12 | 121.16 | 0.00 | 121.52 | ||
2104 | 2007.05.25 10:48 | t/p | 1052 | 0.12 | 121.52 | 0.00 | 121.52 | 3.55 | 3904.77 |
2105 | 2007.05.25 10:48 | sell | 1053 | 0.12 | 121.70 | 0.00 | 121.34 | ||
2106 | 2007.05.29 06:59 | t/p | 1053 | 0.12 | 121.34 | 0.00 | 121.34 | 3.35 | 3908.12 |
2107 | 2007.05.29 14:00 | sell | 1054 | 0.12 | 121.54 | 0.00 | 121.18 | ||
2108 | 2007.05.31 14:30 | sell | 1055 | 0.25 | 121.89 | 0.00 | 121.52 | ||
2109 | 2007.06.05 12:29 | t/p | 1055 | 0.25 | 121.52 | 0.00 | 121.52 | 6.97 | 3915.08 |
2110 | 2007.06.05 12:29 | close | 1054 | 0.12 | 121.42 | 0.00 | 121.18 | 0.46 | 3915.54 |
2111 | 2007.06.07 16:30 | buy | 1056 | 0.12 | 121.32 | 0.00 | 121.68 | ||
2112 | 2007.06.07 20:22 | buy | 1057 | 0.25 | 120.91 | 0.00 | 121.34 | ||
2113 | 2007.06.08 10:29 | t/p | 1056 | 0.12 | 121.68 | 0.00 | 121.68 | 3.63 | 3919.18 |
2114 | 2007.06.08 10:29 | t/p | 1057 | 0.25 | 121.34 | 0.00 | 121.34 | 9.00 | 3928.18 |
2115 | 2007.06.08 11:30 | sell | 1058 | 0.12 | 121.58 | 0.00 | 121.22 | ||
2116 | 2007.06.13 04:29 | sell | 1059 | 0.25 | 122.21 | 0.00 | 121.56 | ||
2117 | 2007.06.13 18:59 | sell | 1060 | 0.51 | 122.59 | 0.00 | 122.19 | ||
2118 | 2007.06.14 07:30 | sell | 1061 | 1.05 | 122.93 | 0.00 | 122.57 | ||
2119 | 2007.06.15 07:59 | sell | 1062 | 2.15 | 123.29 | 0.00 | 122.91 | ||
2120 | 2007.06.18 14:55 | sell | 1063 | 4.41 | 123.64 | 0.00 | 123.27 | ||
2121 | 2007.06.20 06:59 | t/p | 1063 | 4.41 | 123.27 | 0.00 | 123.27 | 124.74 | 4052.92 |
2122 | 2007.06.20 06:59 | close | 1062 | 2.15 | 123.23 | 0.00 | 122.91 | 4.85 | 4057.77 |
2123 | 2007.06.20 06:59 | close | 1061 | 1.05 | 123.23 | 0.00 | 122.57 | -29.22 | 4028.55 |
2124 | 2007.06.20 06:59 | close | 1060 | 0.51 | 123.23 | 0.00 | 122.19 | -29.60 | 3998.95 |
2125 | 2007.06.20 06:59 | close | 1059 | 0.25 | 123.23 | 0.00 | 121.56 | -22.21 | 3976.74 |
2126 | 2007.06.20 06:59 | close | 1058 | 0.12 | 123.23 | 0.00 | 121.22 | -17.12 | 3959.62 |
2127 | 2007.06.20 09:00 | sell | 1064 | 0.12 | 123.38 | 0.00 | 123.02 | ||
2128 | 2007.06.21 09:15 | sell | 1065 | 0.25 | 123.72 | 0.00 | 123.36 | ||
2129 | 2007.06.22 07:28 | sell | 1066 | 0.51 | 124.10 | 0.00 | 123.70 | ||
2130 | 2007.06.25 08:29 | t/p | 1066 | 0.51 | 123.70 | 0.00 | 123.70 | 16.06 | 3975.68 |
2131 | 2007.06.25 08:29 | close | 1065 | 0.25 | 123.62 | 0.00 | 123.36 | 1.58 | 3977.26 |
2132 | 2007.06.25 08:29 | close | 1064 | 0.12 | 123.62 | 0.00 | 123.02 | -2.85 | 3974.41 |
2133 | 2007.06.25 10:00 | buy | 1067 | 0.12 | 123.39 | 0.00 | 123.75 | ||
2134 | 2007.06.25 15:29 | t/p | 1067 | 0.12 | 123.75 | 0.00 | 123.75 | 3.49 | 3977.90 |
2135 | 2007.06.25 15:30 | sell | 1068 | 0.12 | 123.89 | 0.00 | 123.53 | ||
2136 | 2007.06.26 00:59 | t/p | 1068 | 0.12 | 123.53 | 0.00 | 123.53 | 3.40 | 3981.30 |
2137 | 2007.06.28 02:00 | buy | 1069 | 0.12 | 122.95 | 0.00 | 123.31 | ||
2138 | 2007.06.29 03:00 | t/p | 1069 | 0.12 | 123.31 | 0.00 | 123.31 | 3.58 | 3984.88 |
2139 | 2007.06.29 19:30 | buy | 1070 | 0.12 | 123.03 | 0.00 | 123.39 | ||
2140 | 2007.07.02 07:59 | buy | 1071 | 0.25 | 122.69 | 0.00 | 123.05 | ||
2141 | 2007.07.02 14:59 | buy | 1072 | 0.51 | 122.34 | 0.00 | 122.71 | ||
2142 | 2007.07.05 01:00 | t/p | 1072 | 0.51 | 122.71 | 0.00 | 122.71 | 17.13 | 4002.01 |
2143 | 2007.07.05 01:00 | close | 1071 | 0.25 | 122.75 | 0.00 | 123.05 | 2.08 | 4004.10 |
2144 | 2007.07.05 01:00 | close | 1070 | 0.12 | 122.75 | 0.00 | 123.39 | -2.24 | 4001.85 |
2145 | 2007.07.05 02:01 | sell | 1073 | 0.12 | 122.75 | 0.00 | 122.39 | ||
2146 | 2007.07.06 04:30 | sell | 1074 | 0.25 | 123.09 | 0.00 | 122.73 | ||
2147 | 2007.07.06 14:33 | sell | 1075 | 0.51 | 123.45 | 0.00 | 123.07 | ||
2148 | 2007.07.10 12:29 | t/p | 1075 | 0.51 | 123.07 | 0.00 | 123.07 | 14.89 | 4016.74 |
2149 | 2007.07.10 12:29 | close | 1074 | 0.25 | 122.85 | 0.00 | 122.73 | 4.44 | 4021.19 |
2150 | 2007.07.10 12:29 | close | 1073 | 0.12 | 122.85 | 0.00 | 122.39 | -1.29 | 4019.90 |
2151 | 2007.07.10 13:00 | buy | 1076 | 0.12 | 122.73 | 0.00 | 123.09 | ||
2152 | 2007.07.10 13:00 | t/p | 1076 | 0.12 | 123.09 | 0.00 | 123.09 | 3.51 | 4023.41 |
2153 | 2007.07.10 13:00 | buy | 1077 | 0.12 | 123.30 | 0.00 | 123.66 | ||
2154 | 2007.07.10 13:01 | buy | 1078 | 0.25 | 122.79 | 0.00 | 123.32 | ||
2155 | 2007.07.10 13:59 | buy | 1079 | 0.51 | 122.35 | 0.00 | 122.81 | ||
2156 | 2007.07.10 14:02 | t/p | 1079 | 0.51 | 122.81 | 0.00 | 122.81 | 19.07 | 4042.48 |
2157 | 2007.07.10 14:02 | close | 1078 | 0.25 | 123.03 | 0.00 | 123.32 | 4.88 | 4047.36 |
2158 | 2007.07.10 14:02 | close | 1077 | 0.12 | 123.03 | 0.00 | 123.66 | -2.63 | 4044.73 |
2159 | 2007.07.10 20:59 | buy | 1080 | 0.12 | 121.77 | 0.00 | 122.13 | ||
2160 | 2007.07.10 21:59 | buy | 1081 | 0.25 | 121.41 | 0.00 | 121.79 | ||
2161 | 2007.07.10 22:00 | t/p | 1081 | 0.25 | 121.79 | 0.00 | 121.79 | 7.79 | 4052.52 |
2162 | 2007.07.10 22:00 | close | 1080 | 0.12 | 121.91 | 0.00 | 122.13 | 1.38 | 4053.90 |
2163 | 2007.07.10 22:01 | buy | 1082 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2164 | 2007.07.10 22:01 | t/p | 1082 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4057.45 |
2165 | 2007.07.10 22:02 | buy | 1083 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2166 | 2007.07.10 22:02 | t/p | 1083 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4061.00 |
2167 | 2007.07.10 22:03 | buy | 1084 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2168 | 2007.07.10 22:03 | t/p | 1084 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4064.55 |
2169 | 2007.07.10 22:04 | buy | 1085 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2170 | 2007.07.10 22:04 | t/p | 1085 | 0.12 | 121.77 | 0.00 | 121.77 | 3.54 | 4068.09 |
2171 | 2007.07.10 22:05 | buy | 1086 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2172 | 2007.07.10 22:05 | t/p | 1086 | 0.12 | 121.77 | 0.00 | 121.77 | 3.54 | 4071.63 |
2173 | 2007.07.10 22:07 | buy | 1087 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2174 | 2007.07.10 22:07 | t/p | 1087 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4075.18 |
2175 | 2007.07.10 22:10 | buy | 1088 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2176 | 2007.07.10 22:10 | t/p | 1088 | 0.12 | 121.77 | 0.00 | 121.77 | 3.54 | 4078.72 |
2177 | 2007.07.10 22:13 | buy | 1089 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2178 | 2007.07.10 22:13 | t/p | 1089 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4082.27 |
2179 | 2007.07.10 22:20 | buy | 1090 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2180 | 2007.07.10 22:20 | t/p | 1090 | 0.12 | 121.77 | 0.00 | 121.77 | 3.54 | 4085.81 |
2181 | 2007.07.10 22:23 | buy | 1091 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2182 | 2007.07.10 22:23 | t/p | 1091 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4089.36 |
2183 | 2007.07.10 22:27 | buy | 1092 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2184 | 2007.07.10 22:27 | t/p | 1092 | 0.12 | 121.77 | 0.00 | 121.77 | 3.54 | 4092.90 |
2185 | 2007.07.10 22:29 | buy | 1093 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2186 | 2007.07.10 22:29 | t/p | 1093 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4096.45 |
2187 | 2007.07.10 22:29 | buy | 1094 | 0.12 | 121.41 | 0.00 | 121.77 | ||
2188 | 2007.07.10 22:42 | t/p | 1094 | 0.12 | 121.77 | 0.00 | 121.77 | 3.55 | 4100.00 |
2189 | 2007.07.10 22:43 | buy | 1095 | 0.12 | 121.57 | 0.00 | 121.93 | ||
2190 | 2007.07.11 07:44 | buy | 1096 | 0.25 | 121.23 | 0.00 | 121.59 | ||
2191 | 2007.07.11 09:29 | t/p | 1096 | 0.25 | 121.59 | 0.00 | 121.59 | 7.40 | 4107.40 |
2192 | 2007.07.11 09:29 | close | 1095 | 0.12 | 121.68 | 0.00 | 121.93 | 1.16 | 4108.56 |
2193 | 2007.07.11 22:00 | buy | 1097 | 0.12 | 122.41 | 0.00 | 122.77 | ||
2194 | 2007.07.12 07:29 | buy | 1098 | 0.25 | 121.96 | 0.00 | 122.43 | ||
2195 | 2007.07.12 13:59 | t/p | 1098 | 0.25 | 122.43 | 0.00 | 122.43 | 9.60 | 4118.16 |
2196 | 2007.07.12 13:59 | close | 1097 | 0.12 | 122.44 | 0.00 | 122.77 | 0.54 | 4118.70 |
2197 | 2007.07.13 09:00 | buy | 1099 | 0.12 | 122.37 | 0.00 | 122.73 | ||
2198 | 2007.07.13 13:29 | buy | 1100 | 0.25 | 121.97 | 0.00 | 122.39 | ||
2199 | 2007.07.13 13:35 | t/p | 1100 | 0.25 | 122.39 | 0.00 | 122.39 | 8.58 | 4127.28 |
2200 | 2007.07.13 13:35 | close | 1099 | 0.12 | 122.40 | 0.00 | 122.73 | 0.29 | 4127.57 |
2201 | 2007.07.17 14:30 | sell | 1101 | 0.12 | 122.24 | 0.00 | 121.88 | ||
2202 | 2007.07.18 01:59 | t/p | 1101 | 0.12 | 121.88 | 0.00 | 121.88 | 3.44 | 4131.00 |
2203 | 2007.07.18 15:30 | buy | 1102 | 0.12 | 121.84 | 0.00 | 122.20 | ||
2204 | 2007.07.20 00:59 | t/p | 1102 | 0.12 | 122.20 | 0.00 | 122.20 | 3.86 | 4134.86 |
2205 | 2007.07.20 15:00 | buy | 1103 | 0.12 | 121.23 | 0.00 | 121.59 | ||
2206 | 2007.07.20 15:01 | t/p | 1103 | 0.12 | 121.59 | 0.00 | 121.59 | 3.54 | 4138.40 |
2207 | 2007.07.20 15:01 | buy | 1104 | 0.12 | 122.10 | 0.00 | 122.46 | ||
2208 | 2007.07.20 15:02 | buy | 1105 | 0.25 | 121.36 | 0.00 | 122.12 | ||
2209 | 2007.07.23 01:29 | buy | 1106 | 0.51 | 120.96 | 0.00 | 121.38 | ||
2210 | 2007.07.23 12:02 | t/p | 1106 | 0.51 | 121.38 | 0.00 | 121.38 | 17.64 | 4156.04 |
2211 | 2007.07.23 12:02 | close | 1105 | 0.25 | 121.43 | 0.00 | 122.12 | 1.61 | 4157.66 |
2212 | 2007.07.23 12:02 | close | 1104 | 0.12 | 121.43 | 0.00 | 122.46 | -6.54 | 4151.12 |
2213 | 2007.07.24 19:59 | buy | 1107 | 0.12 | 120.10 | 0.00 | 120.46 | ||
2214 | 2007.07.24 20:05 | t/p | 1107 | 0.12 | 120.46 | 0.00 | 120.46 | 3.58 | 4154.70 |
2215 | 2007.07.24 21:29 | buy | 1108 | 0.12 | 120.08 | 0.00 | 120.44 | ||
2216 | 2007.07.25 11:29 | t/p | 1108 | 0.12 | 120.44 | 0.00 | 120.44 | 3.66 | 4158.36 |
2217 | 2007.07.26 13:29 | buy | 1109 | 0.12 | 119.36 | 0.00 | 119.72 | ||
2218 | 2007.07.26 13:30 | t/p | 1109 | 0.12 | 119.72 | 0.00 | 119.72 | 3.60 | 4161.96 |
2219 | 2007.07.26 13:51 | buy | 1110 | 0.12 | 119.32 | 0.00 | 119.68 | ||
2220 | 2007.07.26 14:00 | t/p | 1110 | 0.12 | 119.68 | 0.00 | 119.68 | 3.60 | 4165.56 |
2221 | 2007.07.26 14:29 | buy | 1111 | 0.12 | 119.34 | 0.00 | 119.70 | ||
2222 | 2007.07.26 14:30 | t/p | 1111 | 0.12 | 119.70 | 0.00 | 119.70 | 3.61 | 4169.17 |
2223 | 2007.07.26 14:31 | buy | 1112 | 0.13 | 119.40 | 0.00 | 119.76 | ||
2224 | 2007.07.26 14:31 | t/p | 1112 | 0.13 | 119.76 | 0.00 | 119.76 | 3.91 | 4173.08 |
2225 | 2007.07.26 14:32 | buy | 1113 | 0.13 | 119.40 | 0.00 | 119.76 | ||
2226 | 2007.07.26 14:32 | t/p | 1113 | 0.13 | 119.76 | 0.00 | 119.76 | 3.91 | 4176.99 |
2227 | 2007.07.26 14:33 | buy | 1114 | 0.13 | 119.40 | 0.00 | 119.76 | ||
2228 | 2007.07.26 16:03 | buy | 1115 | 0.27 | 119.02 | 0.00 | 119.42 | ||
2229 | 2007.07.26 18:56 | buy | 1116 | 0.55 | 118.64 | 0.00 | 119.04 | ||
2230 | 2007.07.26 19:00 | t/p | 1116 | 0.55 | 119.04 | 0.00 | 119.04 | 18.48 | 4195.47 |
2231 | 2007.07.26 19:00 | close | 1115 | 0.27 | 119.04 | 0.00 | 119.42 | 0.45 | 4195.92 |
2232 | 2007.07.26 19:00 | close | 1114 | 0.13 | 119.04 | 0.00 | 119.76 | -3.93 | 4191.99 |
2233 | 2007.07.26 19:01 | buy | 1117 | 0.13 | 118.86 | 0.00 | 119.22 | ||
2234 | 2007.07.26 21:29 | buy | 1118 | 0.27 | 118.37 | 0.00 | 118.88 | ||
2235 | 2007.07.27 00:59 | t/p | 1118 | 0.27 | 118.88 | 0.00 | 118.88 | 11.77 | 4203.76 |
2236 | 2007.07.27 00:59 | close | 1117 | 0.13 | 118.92 | 0.00 | 119.22 | 0.75 | 4204.51 |
2237 | 2007.07.27 01:00 | buy | 1119 | 0.13 | 118.94 | 0.00 | 119.30 | ||
2238 | 2007.07.27 06:59 | buy | 1120 | 0.27 | 118.50 | 0.00 | 118.96 | ||
2239 | 2007.07.27 07:59 | t/p | 1120 | 0.27 | 118.96 | 0.00 | 118.96 | 10.43 | 4214.94 |
2240 | 2007.07.27 07:59 | close | 1119 | 0.13 | 119.06 | 0.00 | 119.30 | 1.31 | 4216.25 |
2241 | 2007.07.27 08:21 | buy | 1121 | 0.13 | 118.87 | 0.00 | 119.23 | ||
2242 | 2007.07.27 08:55 | t/p | 1121 | 0.13 | 119.23 | 0.00 | 119.23 | 3.93 | 4220.18 |
2243 | 2007.07.27 09:45 | buy | 1122 | 0.13 | 118.90 | 0.00 | 119.26 | ||
2244 | 2007.07.29 22:00 | buy | 1123 | 0.27 | 118.18 | 0.00 | 118.92 | ||
2245 | 2007.07.30 07:59 | t/p | 1123 | 0.27 | 118.92 | 0.00 | 118.92 | 16.99 | 4237.17 |
2246 | 2007.07.30 07:59 | close | 1122 | 0.13 | 118.95 | 0.00 | 119.26 | 0.64 | 4237.81 |
2247 | 2007.07.30 09:59 | buy | 1124 | 0.13 | 118.39 | 0.00 | 118.75 | ||
2248 | 2007.07.30 10:00 | t/p | 1124 | 0.13 | 118.75 | 0.00 | 118.75 | 3.93 | 4241.74 |
2249 | 2007.07.30 10:29 | buy | 1125 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2250 | 2007.07.30 10:30 | t/p | 1125 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4245.68 |
2251 | 2007.07.30 10:31 | buy | 1126 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2252 | 2007.07.30 10:31 | t/p | 1126 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4249.62 |
2253 | 2007.07.30 10:51 | buy | 1127 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2254 | 2007.07.30 10:51 | t/p | 1127 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4253.56 |
2255 | 2007.07.30 10:53 | buy | 1128 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2256 | 2007.07.30 10:53 | t/p | 1128 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4257.50 |
2257 | 2007.07.30 10:54 | buy | 1129 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2258 | 2007.07.30 10:54 | t/p | 1129 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4261.44 |
2259 | 2007.07.30 10:55 | buy | 1130 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2260 | 2007.07.30 10:55 | t/p | 1130 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4265.38 |
2261 | 2007.07.30 10:57 | buy | 1131 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2262 | 2007.07.30 10:57 | t/p | 1131 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4269.32 |
2263 | 2007.07.30 10:59 | buy | 1132 | 0.13 | 118.35 | 0.00 | 118.71 | ||
2264 | 2007.07.30 17:59 | t/p | 1132 | 0.13 | 118.71 | 0.00 | 118.71 | 3.94 | 4273.26 |
2265 | 2007.07.31 16:00 | buy | 1133 | 0.13 | 119.16 | 0.00 | 119.52 | ||
2266 | 2007.07.31 19:59 | buy | 1134 | 0.27 | 118.47 | 0.00 | 119.18 | ||
2267 | 2007.08.01 05:59 | buy | 1135 | 0.55 | 117.86 | 0.00 | 118.49 | ||
2268 | 2007.08.01 11:59 | t/p | 1135 | 0.55 | 118.49 | 0.00 | 118.49 | 29.22 | 4302.48 |
2269 | 2007.08.01 11:59 | close | 1134 | 0.27 | 118.59 | 0.00 | 119.18 | 2.92 | 4305.39 |
2270 | 2007.08.01 11:59 | close | 1133 | 0.13 | 118.59 | 0.00 | 119.52 | -6.16 | 4299.23 |
2271 | 2007.08.02 01:01 | buy | 1136 | 0.13 | 118.79 | 0.00 | 119.15 | ||
2272 | 2007.08.02 04:29 | buy | 1137 | 0.27 | 118.39 | 0.00 | 118.81 | ||
2273 | 2007.08.02 06:29 | t/p | 1137 | 0.27 | 118.81 | 0.00 | 118.81 | 9.54 | 4308.77 |
2274 | 2007.08.02 06:29 | close | 1136 | 0.13 | 118.85 | 0.00 | 119.15 | 0.66 | 4309.43 |
2275 | 2007.08.02 13:00 | sell | 1138 | 0.13 | 119.17 | 0.00 | 118.81 | ||
2276 | 2007.08.03 13:59 | t/p | 1138 | 0.13 | 118.81 | 0.00 | 118.81 | 3.84 | 4313.27 |
2277 | 2007.08.03 15:00 | buy | 1139 | 0.13 | 118.37 | 0.00 | 118.73 | ||
2278 | 2007.08.03 15:00 | t/p | 1139 | 0.13 | 118.73 | 0.00 | 118.73 | 3.93 | 4317.20 |
2279 | 2007.08.03 15:00 | buy | 1140 | 0.13 | 119.06 | 0.00 | 119.42 | ||
2280 | 2007.08.03 15:01 | buy | 1141 | 0.27 | 118.55 | 0.00 | 119.08 | ||
2281 | 2007.08.03 19:30 | buy | 1142 | 0.55 | 118.20 | 0.00 | 118.57 | ||
2282 | 2007.08.03 19:44 | t/p | 1142 | 0.55 | 118.57 | 0.00 | 118.57 | 17.17 | 4334.37 |
2283 | 2007.08.03 19:44 | close | 1141 | 0.27 | 118.58 | 0.00 | 119.08 | 0.68 | 4335.05 |
2284 | 2007.08.03 19:44 | close | 1140 | 0.13 | 118.58 | 0.00 | 119.42 | -5.26 | 4329.79 |
2285 | 2007.08.05 22:00 | buy | 1143 | 0.13 | 117.19 | 0.00 | 117.55 | ||
2286 | 2007.08.05 22:49 | t/p | 1143 | 0.13 | 117.55 | 0.00 | 117.55 | 3.98 | 4333.77 |
2287 | 2007.08.05 22:49 | buy | 1144 | 0.13 | 117.58 | 0.00 | 117.94 | ||
2288 | 2007.08.06 11:29 | t/p | 1144 | 0.13 | 117.94 | 0.00 | 117.94 | 4.06 | 4337.83 |
2289 | 2007.08.06 20:30 | sell | 1145 | 0.13 | 118.94 | 0.00 | 118.58 | ||
2290 | 2007.08.07 13:00 | t/p | 1145 | 0.13 | 118.58 | 0.00 | 118.58 | 3.84 | 4341.67 |
2291 | 2007.08.07 15:30 | buy | 1146 | 0.13 | 118.44 | 0.00 | 118.80 | ||
2292 | 2007.08.07 18:29 | buy | 1147 | 0.27 | 118.05 | 0.00 | 118.46 | ||
2293 | 2007.08.07 18:30 | t/p | 1147 | 0.27 | 118.46 | 0.00 | 118.46 | 9.34 | 4351.01 |
2294 | 2007.08.07 18:30 | close | 1146 | 0.13 | 118.47 | 0.00 | 118.80 | 0.33 | 4351.34 |
2295 | 2007.08.07 20:30 | sell | 1148 | 0.13 | 118.77 | 0.00 | 118.41 | ||
2296 | 2007.08.08 07:29 | sell | 1149 | 0.27 | 119.12 | 0.00 | 118.75 | ||
2297 | 2007.08.08 14:29 | sell | 1150 | 0.55 | 119.60 | 0.00 | 119.10 | ||
2298 | 2007.08.09 07:17 | t/p | 1150 | 0.55 | 119.10 | 0.00 | 119.10 | 21.65 | 4372.99 |
2299 | 2007.08.09 07:17 | close | 1149 | 0.27 | 119.10 | 0.00 | 118.75 | -0.26 | 4372.73 |
2300 | 2007.08.09 07:17 | close | 1148 | 0.13 | 119.10 | 0.00 | 118.41 | -4.05 | 4368.68 |
2301 | 2007.08.10 11:59 | buy | 1151 | 0.13 | 117.32 | 0.00 | 117.68 | ||
2302 | 2007.08.10 12:01 | t/p | 1151 | 0.13 | 117.68 | 0.00 | 117.68 | 3.97 | 4372.65 |
2303 | 2007.08.10 18:00 | buy | 1152 | 0.13 | 118.26 | 0.00 | 118.62 | ||
2304 | 2007.08.13 09:59 | buy | 1153 | 0.27 | 117.87 | 0.00 | 118.28 | ||
2305 | 2007.08.13 10:18 | t/p | 1153 | 0.27 | 118.28 | 0.00 | 118.28 | 9.35 | 4382.00 |
2306 | 2007.08.13 10:18 | close | 1152 | 0.13 | 118.30 | 0.00 | 118.62 | 0.53 | 4382.53 |
2307 | 2007.08.13 17:30 | buy | 1154 | 0.13 | 118.29 | 0.00 | 118.65 | ||
2308 | 2007.08.14 00:59 | buy | 1155 | 0.27 | 117.95 | 0.00 | 118.31 | ||
2309 | 2007.08.14 08:59 | t/p | 1155 | 0.27 | 118.31 | 0.00 | 118.31 | 8.21 | 4390.74 |
2310 | 2007.08.14 08:59 | close | 1154 | 0.13 | 118.37 | 0.00 | 118.65 | 0.97 | 4391.71 |
2311 | 2007.08.14 15:00 | buy | 1156 | 0.13 | 117.95 | 0.00 | 118.31 | ||
2312 | 2007.08.14 15:00 | t/p | 1156 | 0.13 | 118.31 | 0.00 | 118.31 | 3.95 | 4395.66 |
2313 | 2007.08.14 15:00 | buy | 1157 | 0.13 | 118.46 | 0.00 | 118.82 | ||
2314 | 2007.08.14 15:01 | buy | 1158 | 0.27 | 117.99 | 0.00 | 118.48 | ||
2315 | 2007.08.14 20:09 | buy | 1159 | 0.55 | 117.64 | 0.00 | 118.01 | ||
2316 | 2007.08.15 04:00 | buy | 1160 | 1.13 | 117.30 | 0.00 | 117.66 | ||
2317 | 2007.08.15 06:29 | buy | 1161 | 2.32 | 116.74 | 0.00 | 117.32 | ||
2318 | 2007.08.15 14:29 | t/p | 1161 | 2.32 | 117.32 | 0.00 | 117.32 | 114.57 | 4510.23 |
2319 | 2007.08.15 14:29 | close | 1160 | 1.13 | 117.44 | 0.00 | 117.66 | 13.47 | 4523.70 |
2320 | 2007.08.15 14:29 | close | 1159 | 0.55 | 117.44 | 0.00 | 118.01 | -8.99 | 4514.71 |
2321 | 2007.08.15 14:29 | close | 1158 | 0.27 | 117.44 | 0.00 | 118.48 | -12.45 | 4502.26 |
2322 | 2007.08.15 14:29 | close | 1157 | 0.13 | 117.44 | 0.00 | 118.82 | -11.20 | 4491.06 |
2323 | 2007.08.15 20:44 | buy | 1162 | 0.13 | 116.64 | 0.00 | 117.00 | ||
2324 | 2007.08.15 21:59 | buy | 1163 | 0.27 | 116.30 | 0.00 | 116.66 | ||
2325 | 2007.08.15 22:00 | t/p | 1163 | 0.27 | 116.66 | 0.00 | 116.66 | 8.33 | 4499.39 |
2326 | 2007.08.15 22:00 | close | 1162 | 0.13 | 116.67 | 0.00 | 117.00 | 0.33 | 4499.72 |
2327 | 2007.08.15 22:01 | buy | 1164 | 0.13 | 116.39 | 0.00 | 116.75 | ||
2328 | 2007.08.15 22:18 | t/p | 1164 | 0.13 | 116.75 | 0.00 | 116.75 | 4.01 | 4503.73 |
2329 | 2007.08.15 22:19 | buy | 1165 | 0.14 | 116.39 | 0.00 | 116.75 | ||
2330 | 2007.08.15 22:19 | t/p | 1165 | 0.14 | 116.75 | 0.00 | 116.75 | 4.31 | 4508.04 |
2331 | 2007.08.15 22:19 | buy | 1166 | 0.14 | 116.39 | 0.00 | 116.75 | ||
2332 | 2007.08.15 22:34 | t/p | 1166 | 0.14 | 116.75 | 0.00 | 116.75 | 4.31 | 4512.35 |
2333 | 2007.08.15 22:38 | buy | 1167 | 0.14 | 116.45 | 0.00 | 116.81 | ||
2334 | 2007.08.16 03:59 | buy | 1168 | 0.29 | 115.94 | 0.00 | 116.47 | ||
2335 | 2007.08.16 04:00 | t/p | 1168 | 0.29 | 116.47 | 0.00 | 116.47 | 13.19 | 4525.54 |
2336 | 2007.08.16 04:00 | close | 1167 | 0.14 | 116.49 | 0.00 | 116.81 | 0.77 | 4526.31 |
2337 | 2007.08.16 04:03 | buy | 1169 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2338 | 2007.08.16 04:03 | t/p | 1169 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4530.64 |
2339 | 2007.08.16 04:04 | buy | 1170 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2340 | 2007.08.16 04:04 | t/p | 1170 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4534.97 |
2341 | 2007.08.16 04:05 | buy | 1171 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2342 | 2007.08.16 04:15 | t/p | 1171 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4539.30 |
2343 | 2007.08.16 04:17 | buy | 1172 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2344 | 2007.08.16 04:17 | t/p | 1172 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4543.63 |
2345 | 2007.08.16 04:20 | buy | 1173 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2346 | 2007.08.16 04:20 | t/p | 1173 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4547.96 |
2347 | 2007.08.16 04:21 | buy | 1174 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2348 | 2007.08.16 04:21 | t/p | 1174 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4552.29 |
2349 | 2007.08.16 04:22 | buy | 1175 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2350 | 2007.08.16 04:22 | t/p | 1175 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4556.62 |
2351 | 2007.08.16 04:23 | buy | 1176 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2352 | 2007.08.16 04:23 | t/p | 1176 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4560.95 |
2353 | 2007.08.16 04:26 | buy | 1177 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2354 | 2007.08.16 04:26 | t/p | 1177 | 0.14 | 116.44 | 0.00 | 116.44 | 4.33 | 4565.28 |
2355 | 2007.08.16 04:28 | buy | 1178 | 0.14 | 116.08 | 0.00 | 116.44 | ||
2356 | 2007.08.16 09:59 | buy | 1179 | 0.29 | 115.70 | 0.00 | 116.10 | ||
2357 | 2007.08.16 10:29 | buy | 1180 | 0.59 | 115.10 | 0.00 | 115.72 | ||
2358 | 2007.08.16 10:30 | t/p | 1180 | 0.59 | 115.72 | 0.00 | 115.72 | 31.56 | 4596.84 |
2359 | 2007.08.16 10:30 | close | 1179 | 0.29 | 115.90 | 0.00 | 116.10 | 5.00 | 4601.84 |
2360 | 2007.08.16 10:30 | close | 1178 | 0.14 | 115.90 | 0.00 | 116.44 | -2.17 | 4599.67 |
2361 | 2007.08.16 11:30 | buy | 1181 | 0.14 | 114.10 | 0.00 | 114.46 | ||
2362 | 2007.08.16 11:30 | t/p | 1181 | 0.14 | 114.46 | 0.00 | 114.46 | 4.36 | 4604.03 |
2363 | 2007.08.16 11:30 | buy | 1182 | 0.14 | 115.73 | 0.00 | 116.09 | ||
2364 | 2007.08.16 11:31 | buy | 1183 | 0.29 | 114.43 | 0.00 | 115.75 | ||
2365 | 2007.08.16 11:34 | t/p | 1183 | 0.29 | 115.75 | 0.00 | 115.75 | 33.07 | 4637.10 |
2366 | 2007.08.16 11:34 | close | 1182 | 0.14 | 115.75 | 0.00 | 116.09 | 0.24 | 4637.34 |
2367 | 2007.08.16 11:35 | buy | 1184 | 0.14 | 114.43 | 0.00 | 114.79 | ||
2368 | 2007.08.16 11:35 | t/p | 1184 | 0.14 | 114.79 | 0.00 | 114.79 | 4.36 | 4641.70 |
2369 | 2007.08.16 11:35 | buy | 1185 | 0.14 | 115.78 | 0.00 | 116.14 | ||
2370 | 2007.08.16 11:36 | buy | 1186 | 0.29 | 114.43 | 0.00 | 115.80 | ||
2371 | 2007.08.16 11:39 | t/p | 1186 | 0.29 | 115.80 | 0.00 | 115.80 | 34.30 | 4676.00 |
2372 | 2007.08.16 11:39 | close | 1185 | 0.14 | 115.82 | 0.00 | 116.14 | 0.48 | 4676.48 |
2373 | 2007.08.16 11:40 | buy | 1187 | 0.14 | 114.43 | 0.00 | 114.79 | ||
2374 | 2007.08.16 11:40 | t/p | 1187 | 0.14 | 114.79 | 0.00 | 114.79 | 4.35 | 4680.83 |
2375 | 2007.08.16 11:40 | buy | 1188 | 0.14 | 115.84 | 0.00 | 116.20 | ||
2376 | 2007.08.16 11:41 | buy | 1189 | 0.29 | 114.43 | 0.00 | 115.86 | ||
2377 | 2007.08.16 15:59 | buy | 1190 | 0.59 | 114.07 | 0.00 | 114.45 | ||
2378 | 2007.08.16 16:00 | t/p | 1190 | 0.59 | 114.45 | 0.00 | 114.45 | 19.57 | 4700.40 |
2379 | 2007.08.16 16:00 | close | 1189 | 0.29 | 114.52 | 0.00 | 115.86 | 2.28 | 4702.68 |
2380 | 2007.08.16 16:00 | close | 1188 | 0.14 | 114.52 | 0.00 | 116.20 | -16.14 | 4686.54 |
2381 | 2007.08.16 16:01 | buy | 1191 | 0.14 | 114.08 | 0.00 | 114.44 | ||
2382 | 2007.08.16 16:01 | t/p | 1191 | 0.14 | 114.44 | 0.00 | 114.44 | 4.40 | 4690.94 |
2383 | 2007.08.16 16:01 | buy | 1192 | 0.14 | 114.58 | 0.00 | 114.94 | ||
2384 | 2007.08.16 16:02 | buy | 1193 | 0.29 | 114.08 | 0.00 | 114.60 | ||
2385 | 2007.08.16 16:29 | buy | 1194 | 0.59 | 113.38 | 0.00 | 114.10 | ||
2386 | 2007.08.16 16:33 | t/p | 1194 | 0.59 | 114.10 | 0.00 | 114.10 | 37.23 | 4728.17 |
2387 | 2007.08.16 16:33 | close | 1193 | 0.29 | 114.12 | 0.00 | 114.60 | 1.02 | 4729.19 |
2388 | 2007.08.16 16:33 | close | 1192 | 0.14 | 114.12 | 0.00 | 114.94 | -5.64 | 4723.55 |
2389 | 2007.08.16 19:00 | buy | 1195 | 0.14 | 113.13 | 0.00 | 113.49 | ||
2390 | 2007.08.16 19:11 | buy | 1196 | 0.29 | 112.50 | 0.00 | 113.15 | ||
2391 | 2007.08.16 19:55 | t/p | 1196 | 0.29 | 113.15 | 0.00 | 113.15 | 16.65 | 4740.20 |
2392 | 2007.08.16 19:55 | close | 1195 | 0.14 | 113.16 | 0.00 | 113.49 | 0.37 | 4740.57 |
2393 | 2007.08.16 21:00 | buy | 1197 | 0.14 | 113.90 | 0.00 | 114.26 | ||
2394 | 2007.08.16 21:18 | t/p | 1197 | 0.14 | 114.26 | 0.00 | 114.26 | 4.41 | 4744.98 |
2395 | 2007.08.16 21:18 | buy | 1198 | 0.14 | 114.31 | 0.00 | 114.67 | ||
2396 | 2007.08.16 23:00 | buy | 1199 | 0.29 | 113.90 | 0.00 | 114.33 | ||
2397 | 2007.08.16 23:32 | t/p | 1199 | 0.29 | 114.33 | 0.00 | 114.33 | 10.90 | 4755.88 |
2398 | 2007.08.16 23:32 | close | 1198 | 0.14 | 114.40 | 0.00 | 114.67 | 1.10 | 4756.98 |
2399 | 2007.08.17 00:00 | buy | 1200 | 0.14 | 113.72 | 0.00 | 114.08 | ||
2400 | 2007.08.17 00:00 | t/p | 1200 | 0.14 | 114.08 | 0.00 | 114.08 | 4.40 | 4761.38 |
2401 | 2007.08.17 00:00 | buy | 1201 | 0.14 | 114.44 | 0.00 | 114.80 | ||
2402 | 2007.08.17 00:06 | buy | 1202 | 0.29 | 114.00 | 0.00 | 114.46 | ||
2403 | 2007.08.17 00:06 | t/p | 1202 | 0.29 | 114.46 | 0.00 | 114.46 | 11.65 | 4773.03 |
2404 | 2007.08.17 00:06 | close | 1201 | 0.14 | 114.48 | 0.00 | 114.80 | 0.49 | 4773.52 |
2405 | 2007.08.17 00:08 | buy | 1203 | 0.14 | 114.00 | 0.00 | 114.36 | ||
2406 | 2007.08.17 00:08 | t/p | 1203 | 0.14 | 114.36 | 0.00 | 114.36 | 4.40 | 4777.92 |
2407 | 2007.08.17 00:08 | buy | 1204 | 0.14 | 114.53 | 0.00 | 114.89 | ||
2408 | 2007.08.17 00:09 | buy | 1205 | 0.29 | 114.00 | 0.00 | 114.55 | ||
2409 | 2007.08.17 01:07 | buy | 1206 | 0.59 | 113.64 | 0.00 | 114.02 | ||
2410 | 2007.08.17 01:29 | buy | 1207 | 1.21 | 113.04 | 0.00 | 113.66 | ||
2411 | 2007.08.17 01:30 | t/p | 1207 | 1.21 | 113.66 | 0.00 | 113.66 | 65.99 | 4843.91 |
2412 | 2007.08.17 01:30 | close | 1206 | 0.59 | 113.69 | 0.00 | 114.02 | 2.59 | 4846.50 |
2413 | 2007.08.17 01:30 | close | 1205 | 0.29 | 113.69 | 0.00 | 114.55 | -7.91 | 4838.59 |
2414 | 2007.08.17 01:30 | close | 1204 | 0.14 | 113.69 | 0.00 | 114.89 | -10.34 | 4828.25 |
2415 | 2007.08.17 02:00 | buy | 1208 | 0.14 | 113.44 | 0.00 | 113.80 | ||
2416 | 2007.08.17 02:03 | t/p | 1208 | 0.14 | 113.80 | 0.00 | 113.80 | 4.43 | 4832.68 |
2417 | 2007.08.17 02:03 | buy | 1209 | 0.14 | 113.84 | 0.00 | 114.20 | ||
2418 | 2007.08.17 02:05 | buy | 1210 | 0.29 | 113.46 | 0.00 | 113.86 | ||
2419 | 2007.08.17 02:17 | t/p | 1210 | 0.29 | 113.86 | 0.00 | 113.86 | 10.19 | 4842.87 |
2420 | 2007.08.17 02:17 | close | 1209 | 0.14 | 113.87 | 0.00 | 114.20 | 0.37 | 4843.24 |
2421 | 2007.08.17 02:18 | buy | 1211 | 0.15 | 113.46 | 0.00 | 113.82 | ||
2422 | 2007.08.17 02:18 | t/p | 1211 | 0.15 | 113.82 | 0.00 | 113.82 | 4.74 | 4847.98 |
2423 | 2007.08.17 02:18 | buy | 1212 | 0.15 | 113.89 | 0.00 | 114.25 | ||
2424 | 2007.08.17 02:19 | buy | 1213 | 0.31 | 113.46 | 0.00 | 113.91 | ||
2425 | 2007.08.17 02:32 | t/p | 1213 | 0.31 | 113.91 | 0.00 | 113.91 | 12.25 | 4860.23 |
2426 | 2007.08.17 02:32 | close | 1212 | 0.15 | 113.91 | 0.00 | 114.25 | 0.26 | 4860.49 |
2427 | 2007.08.17 02:33 | buy | 1214 | 0.15 | 113.35 | 0.00 | 113.71 | ||
2428 | 2007.08.17 02:33 | t/p | 1214 | 0.15 | 113.71 | 0.00 | 113.71 | 4.74 | 4865.23 |
2429 | 2007.08.17 02:33 | buy | 1215 | 0.15 | 113.96 | 0.00 | 114.32 | ||
2430 | 2007.08.17 02:34 | buy | 1216 | 0.31 | 113.35 | 0.00 | 113.98 | ||
2431 | 2007.08.17 03:22 | buy | 1217 | 0.64 | 113.00 | 0.00 | 113.37 | ||
2432 | 2007.08.17 03:58 | t/p | 1217 | 0.64 | 113.37 | 0.00 | 113.37 | 20.89 | 4886.12 |
2433 | 2007.08.17 03:58 | close | 1216 | 0.31 | 113.40 | 0.00 | 113.98 | 1.37 | 4887.49 |
2434 | 2007.08.17 03:58 | close | 1215 | 0.15 | 113.40 | 0.00 | 114.32 | -7.41 | 4880.08 |
2435 | 2007.08.17 03:59 | buy | 1218 | 0.15 | 113.14 | 0.00 | 113.50 | ||
2436 | 2007.08.17 04:29 | buy | 1219 | 0.31 | 112.38 | 0.00 | 113.16 | ||
2437 | 2007.08.17 04:30 | t/p | 1219 | 0.31 | 113.16 | 0.00 | 113.16 | 21.35 | 4901.43 |
2438 | 2007.08.17 04:30 | close | 1218 | 0.15 | 113.26 | 0.00 | 113.50 | 1.59 | 4903.02 |
2439 | 2007.08.17 05:00 | buy | 1220 | 0.15 | 112.30 | 0.00 | 112.66 | ||
2440 | 2007.08.17 05:00 | t/p | 1220 | 0.15 | 112.66 | 0.00 | 112.66 | 4.78 | 4907.80 |
2441 | 2007.08.17 05:00 | buy | 1221 | 0.15 | 113.08 | 0.00 | 113.44 | ||
2442 | 2007.08.17 05:29 | buy | 1222 | 0.31 | 112.46 | 0.00 | 113.10 | ||
2443 | 2007.08.17 08:29 | t/p | 1222 | 0.31 | 113.10 | 0.00 | 113.10 | 17.54 | 4925.34 |
2444 | 2007.08.17 08:29 | close | 1221 | 0.15 | 113.13 | 0.00 | 113.44 | 0.66 | 4926.00 |
2445 | 2007.08.17 10:00 | buy | 1223 | 0.15 | 113.17 | 0.00 | 113.53 | ||
2446 | 2007.08.17 10:57 | t/p | 1223 | 0.15 | 113.53 | 0.00 | 113.53 | 4.76 | 4930.76 |
2447 | 2007.08.17 10:57 | buy | 1224 | 0.15 | 113.56 | 0.00 | 113.92 | ||
2448 | 2007.08.17 11:21 | buy | 1225 | 0.31 | 113.22 | 0.00 | 113.58 | ||
2449 | 2007.08.17 12:54 | t/p | 1225 | 0.31 | 113.58 | 0.00 | 113.58 | 9.83 | 4940.59 |
2450 | 2007.08.17 12:54 | close | 1224 | 0.15 | 113.58 | 0.00 | 113.92 | 0.26 | 4940.85 |
2451 | 2007.08.17 15:30 | buy | 1226 | 0.15 | 113.77 | 0.00 | 114.13 | ||
2452 | 2007.08.17 15:30 | t/p | 1226 | 0.15 | 114.13 | 0.00 | 114.13 | 4.71 | 4945.56 |
2453 | 2007.08.17 15:31 | buy | 1227 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2454 | 2007.08.17 15:31 | t/p | 1227 | 0.15 | 114.36 | 0.00 | 114.36 | 4.72 | 4950.28 |
2455 | 2007.08.17 15:31 | buy | 1228 | 0.15 | 114.49 | 0.00 | 114.85 | ||
2456 | 2007.08.17 15:32 | buy | 1229 | 0.31 | 114.00 | 0.00 | 114.51 | ||
2457 | 2007.08.17 15:32 | t/p | 1229 | 0.31 | 114.51 | 0.00 | 114.51 | 13.81 | 4964.09 |
2458 | 2007.08.17 15:32 | close | 1228 | 0.15 | 114.53 | 0.00 | 114.85 | 0.52 | 4964.61 |
2459 | 2007.08.17 15:33 | buy | 1230 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2460 | 2007.08.17 15:33 | t/p | 1230 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 4969.32 |
2461 | 2007.08.17 15:34 | buy | 1231 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2462 | 2007.08.17 15:34 | t/p | 1231 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 4974.03 |
2463 | 2007.08.17 15:35 | buy | 1232 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2464 | 2007.08.17 15:35 | t/p | 1232 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 4978.74 |
2465 | 2007.08.17 15:36 | buy | 1233 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2466 | 2007.08.17 15:36 | t/p | 1233 | 0.15 | 114.36 | 0.00 | 114.36 | 4.70 | 4983.44 |
2467 | 2007.08.17 15:37 | buy | 1234 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2468 | 2007.08.17 15:37 | t/p | 1234 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 4988.15 |
2469 | 2007.08.17 15:38 | buy | 1235 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2470 | 2007.08.17 15:38 | t/p | 1235 | 0.15 | 114.36 | 0.00 | 114.36 | 4.70 | 4992.85 |
2471 | 2007.08.17 15:39 | buy | 1236 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2472 | 2007.08.17 15:39 | t/p | 1236 | 0.15 | 114.36 | 0.00 | 114.36 | 4.70 | 4997.55 |
2473 | 2007.08.17 15:40 | buy | 1237 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2474 | 2007.08.17 15:40 | t/p | 1237 | 0.15 | 114.36 | 0.00 | 114.36 | 4.70 | 5002.25 |
2475 | 2007.08.17 15:41 | buy | 1238 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2476 | 2007.08.17 15:41 | t/p | 1238 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 5006.96 |
2477 | 2007.08.17 15:42 | buy | 1239 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2478 | 2007.08.17 15:42 | t/p | 1239 | 0.15 | 114.36 | 0.00 | 114.36 | 4.71 | 5011.67 |
2479 | 2007.08.17 15:43 | buy | 1240 | 0.15 | 114.00 | 0.00 | 114.36 | ||
2480 | 2007.08.17 15:43 | t/p | 1240 | 0.15 | 114.36 | 0.00 | 114.36 | 4.72 | 5016.39 |
2481 | 2007.08.17 15:43 | buy | 1241 | 0.15 | 114.50 | 0.00 | 114.86 | ||
2482 | 2007.08.17 15:44 | buy | 1242 | 0.31 | 114.00 | 0.00 | 114.52 | ||
2483 | 2007.08.17 19:07 | t/p | 1242 | 0.31 | 114.52 | 0.00 | 114.52 | 14.08 | 5030.47 |
2484 | 2007.08.17 19:07 | close | 1241 | 0.15 | 114.52 | 0.00 | 114.86 | 0.26 | 5030.73 |
2485 | 2007.08.17 19:11 | buy | 1243 | 0.15 | 114.40 | 0.00 | 114.76 | ||
2486 | 2007.08.19 23:00 | buy | 1244 | 0.31 | 114.06 | 0.00 | 114.42 | ||
2487 | 2007.08.20 00:29 | t/p | 1244 | 0.31 | 114.42 | 0.00 | 114.42 | 9.96 | 5040.69 |
2488 | 2007.08.20 00:29 | close | 1243 | 0.15 | 114.48 | 0.00 | 114.76 | 1.15 | 5041.84 |
2489 | 2007.08.20 02:00 | buy | 1245 | 0.15 | 114.26 | 0.00 | 114.62 | ||
2490 | 2007.08.20 04:59 | t/p | 1245 | 0.15 | 114.62 | 0.00 | 114.62 | 4.71 | 5046.55 |
2491 | 2007.08.20 11:00 | buy | 1246 | 0.15 | 115.10 | 0.00 | 115.46 | ||
2492 | 2007.08.20 15:44 | buy | 1247 | 0.31 | 114.75 | 0.00 | 115.12 | ||
2493 | 2007.08.20 16:50 | buy | 1248 | 0.64 | 114.34 | 0.00 | 114.77 | ||
2494 | 2007.08.20 17:13 | t/p | 1248 | 0.64 | 114.77 | 0.00 | 114.77 | 23.97 | 5070.52 |
2495 | 2007.08.20 17:13 | close | 1247 | 0.31 | 114.78 | 0.00 | 115.12 | 0.81 | 5071.33 |
2496 | 2007.08.20 17:13 | close | 1246 | 0.15 | 114.78 | 0.00 | 115.46 | -4.18 | 5067.15 |
2497 | 2007.08.22 12:00 | sell | 1249 | 0.15 | 115.05 | 0.00 | 114.69 | ||
2498 | 2007.08.22 15:37 | sell | 1250 | 0.31 | 115.40 | 0.00 | 115.03 | ||
2499 | 2007.08.22 15:48 | t/p | 1250 | 0.31 | 115.03 | 0.00 | 115.03 | 9.97 | 5077.12 |
2500 | 2007.08.22 15:48 | close | 1249 | 0.15 | 114.97 | 0.00 | 114.69 | 1.04 | 5078.16 |
2501 | 2007.08.23 09:29 | sell | 1251 | 0.15 | 116.34 | 0.00 | 115.98 | ||
2502 | 2007.08.23 09:59 | sell | 1252 | 0.31 | 116.78 | 0.00 | 116.32 | ||
2503 | 2007.08.23 13:59 | t/p | 1252 | 0.31 | 116.32 | 0.00 | 116.32 | 12.27 | 5090.43 |
2504 | 2007.08.23 13:59 | close | 1251 | 0.15 | 116.27 | 0.00 | 115.98 | 0.90 | 5091.33 |
2505 | 2007.08.23 14:00 | sell | 1253 | 0.15 | 116.54 | 0.00 | 116.18 | ||
2506 | 2007.08.23 15:29 | t/p | 1253 | 0.15 | 116.18 | 0.00 | 116.18 | 4.65 | 5095.98 |
2507 | 2007.08.27 22:30 | buy | 1254 | 0.15 | 115.62 | 0.00 | 115.98 | ||
2508 | 2007.08.28 12:29 | buy | 1255 | 0.31 | 115.28 | 0.00 | 115.64 | ||
2509 | 2007.08.28 15:29 | buy | 1256 | 0.64 | 114.73 | 0.00 | 115.30 | ||
2510 | 2007.08.28 20:14 | buy | 1257 | 1.31 | 114.26 | 0.00 | 114.75 | ||
2511 | 2007.08.29 09:29 | t/p | 1257 | 1.31 | 114.75 | 0.00 | 114.75 | 56.81 | 5152.79 |
2512 | 2007.08.29 09:29 | close | 1256 | 0.64 | 114.82 | 0.00 | 115.30 | 5.46 | 5158.25 |
2513 | 2007.08.29 09:29 | close | 1255 | 0.31 | 114.82 | 0.00 | 115.64 | -12.21 | 5146.05 |
2514 | 2007.08.29 09:29 | close | 1254 | 0.15 | 114.82 | 0.00 | 115.98 | -10.24 | 5135.80 |
2515 | 2007.08.29 17:00 | sell | 1258 | 0.15 | 115.36 | 0.00 | 115.00 | ||
2516 | 2007.08.29 19:59 | sell | 1259 | 0.31 | 116.15 | 0.00 | 115.34 | ||
2517 | 2007.08.30 05:59 | t/p | 1259 | 0.31 | 115.34 | 0.00 | 115.34 | 20.96 | 5156.76 |
2518 | 2007.08.30 05:59 | close | 1258 | 0.15 | 115.31 | 0.00 | 115.00 | 0.26 | 5157.02 |
2519 | 2007.08.30 07:30 | sell | 1260 | 0.15 | 115.61 | 0.00 | 115.25 | ||
2520 | 2007.08.30 16:46 | sell | 1261 | 0.31 | 115.95 | 0.00 | 115.59 | ||
2521 | 2007.08.31 03:59 | sell | 1262 | 0.64 | 116.32 | 0.00 | 115.93 | ||
2522 | 2007.08.31 15:29 | t/p | 1262 | 0.64 | 115.93 | 0.00 | 115.93 | 21.58 | 5178.60 |
2523 | 2007.08.31 15:29 | close | 1261 | 0.31 | 115.65 | 0.00 | 115.59 | 7.77 | 5186.37 |
2524 | 2007.08.31 15:29 | close | 1260 | 0.15 | 115.65 | 0.00 | 115.25 | -0.65 | 5185.72 |
2525 | 2007.08.31 17:00 | sell | 1263 | 0.16 | 115.92 | 0.00 | 115.56 | ||
2526 | 2007.09.04 07:59 | t/p | 1263 | 0.16 | 115.56 | 0.00 | 115.56 | 4.71 | 5190.43 |
2527 | 2007.09.04 08:30 | buy | 1264 | 0.16 | 115.52 | 0.00 | 115.88 | ||
2528 | 2007.09.04 14:29 | t/p | 1264 | 0.16 | 115.88 | 0.00 | 115.88 | 4.97 | 5195.40 |
2529 | 2007.09.04 15:30 | sell | 1265 | 0.16 | 116.30 | 0.00 | 115.94 | ||
2530 | 2007.09.05 04:29 | t/p | 1265 | 0.16 | 115.94 | 0.00 | 115.94 | 4.83 | 5200.23 |
2531 | 2007.09.05 07:00 | buy | 1266 | 0.16 | 115.79 | 0.00 | 116.15 | ||
2532 | 2007.09.05 14:22 | buy | 1267 | 0.33 | 115.44 | 0.00 | 115.81 | ||
2533 | 2007.09.05 18:30 | buy | 1268 | 0.68 | 115.10 | 0.00 | 115.46 | ||
2534 | 2007.09.06 03:21 | t/p | 1268 | 0.68 | 115.46 | 0.00 | 115.46 | 22.61 | 5222.84 |
2535 | 2007.09.06 03:21 | close | 1267 | 0.33 | 115.46 | 0.00 | 115.81 | 1.25 | 5224.10 |
2536 | 2007.09.06 03:21 | close | 1266 | 0.16 | 115.46 | 0.00 | 116.15 | -4.24 | 5219.86 |
2537 | 2007.09.07 13:30 | buy | 1269 | 0.16 | 114.05 | 0.00 | 114.41 | ||
2538 | 2007.09.07 13:30 | t/p | 1269 | 0.16 | 114.41 | 0.00 | 114.41 | 5.00 | 5224.86 |
2539 | 2007.09.07 13:41 | buy | 1270 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2540 | 2007.09.07 13:41 | t/p | 1270 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5229.86 |
2541 | 2007.09.07 13:47 | buy | 1271 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2542 | 2007.09.07 13:47 | t/p | 1271 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5234.86 |
2543 | 2007.09.07 13:49 | buy | 1272 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2544 | 2007.09.07 13:49 | t/p | 1272 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5239.86 |
2545 | 2007.09.07 13:50 | buy | 1273 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2546 | 2007.09.07 13:50 | t/p | 1273 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5244.86 |
2547 | 2007.09.07 13:52 | buy | 1274 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2548 | 2007.09.07 13:52 | t/p | 1274 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5249.86 |
2549 | 2007.09.07 13:55 | buy | 1275 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2550 | 2007.09.07 13:55 | t/p | 1275 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5254.86 |
2551 | 2007.09.07 13:58 | buy | 1276 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2552 | 2007.09.07 13:58 | t/p | 1276 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5259.86 |
2553 | 2007.09.07 13:59 | buy | 1277 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2554 | 2007.09.07 13:59 | t/p | 1277 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5264.86 |
2555 | 2007.09.07 13:59 | buy | 1278 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2556 | 2007.09.07 14:05 | t/p | 1278 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5269.86 |
2557 | 2007.09.07 14:07 | buy | 1279 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2558 | 2007.09.07 14:07 | t/p | 1279 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5274.86 |
2559 | 2007.09.07 14:09 | buy | 1280 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2560 | 2007.09.07 14:09 | t/p | 1280 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5279.86 |
2561 | 2007.09.07 14:10 | buy | 1281 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2562 | 2007.09.07 14:10 | t/p | 1281 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5284.86 |
2563 | 2007.09.07 14:11 | buy | 1282 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2564 | 2007.09.07 14:11 | t/p | 1282 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5289.86 |
2565 | 2007.09.07 14:13 | buy | 1283 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2566 | 2007.09.07 14:13 | t/p | 1283 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5294.86 |
2567 | 2007.09.07 14:14 | buy | 1284 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2568 | 2007.09.07 14:14 | t/p | 1284 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5299.86 |
2569 | 2007.09.07 14:18 | buy | 1285 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2570 | 2007.09.07 14:18 | t/p | 1285 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5304.86 |
2571 | 2007.09.07 14:19 | buy | 1286 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2572 | 2007.09.07 14:19 | t/p | 1286 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5309.86 |
2573 | 2007.09.07 14:21 | buy | 1287 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2574 | 2007.09.07 14:21 | t/p | 1287 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5314.86 |
2575 | 2007.09.07 14:23 | buy | 1288 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2576 | 2007.09.07 14:23 | t/p | 1288 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5319.86 |
2577 | 2007.09.07 14:24 | buy | 1289 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2578 | 2007.09.07 14:24 | t/p | 1289 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5324.86 |
2579 | 2007.09.07 14:25 | buy | 1290 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2580 | 2007.09.07 14:25 | t/p | 1290 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5329.86 |
2581 | 2007.09.07 14:29 | buy | 1291 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2582 | 2007.09.07 14:29 | t/p | 1291 | 0.16 | 114.46 | 0.00 | 114.46 | 5.00 | 5334.86 |
2583 | 2007.09.07 14:29 | buy | 1292 | 0.16 | 114.10 | 0.00 | 114.46 | ||
2584 | 2007.09.07 14:30 | t/p | 1292 | 0.16 | 114.46 | 0.00 | 114.46 | 5.03 | 5339.89 |
2585 | 2007.09.07 14:31 | buy | 1293 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2586 | 2007.09.07 14:34 | t/p | 1293 | 0.16 | 114.36 | 0.00 | 114.36 | 5.04 | 5344.93 |
2587 | 2007.09.07 14:35 | buy | 1294 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2588 | 2007.09.07 14:37 | t/p | 1294 | 0.16 | 114.36 | 0.00 | 114.36 | 5.04 | 5349.97 |
2589 | 2007.09.07 14:38 | buy | 1295 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2590 | 2007.09.07 14:38 | t/p | 1295 | 0.16 | 114.36 | 0.00 | 114.36 | 5.03 | 5355.00 |
2591 | 2007.09.07 14:39 | buy | 1296 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2592 | 2007.09.07 14:39 | t/p | 1296 | 0.16 | 114.36 | 0.00 | 114.36 | 5.03 | 5360.03 |
2593 | 2007.09.07 14:40 | buy | 1297 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2594 | 2007.09.07 14:40 | t/p | 1297 | 0.16 | 114.36 | 0.00 | 114.36 | 5.03 | 5365.06 |
2595 | 2007.09.07 14:41 | buy | 1298 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2596 | 2007.09.07 14:41 | t/p | 1298 | 0.16 | 114.36 | 0.00 | 114.36 | 5.04 | 5370.10 |
2597 | 2007.09.07 14:42 | buy | 1299 | 0.16 | 114.00 | 0.00 | 114.36 | ||
2598 | 2007.09.07 14:59 | buy | 1300 | 0.33 | 113.47 | 0.00 | 114.02 | ||
2599 | 2007.09.07 15:00 | t/p | 1300 | 0.33 | 114.02 | 0.00 | 114.02 | 15.90 | 5386.00 |
2600 | 2007.09.07 15:00 | close | 1299 | 0.16 | 114.19 | 0.00 | 114.36 | 2.66 | 5388.66 |
2601 | 2007.09.07 15:01 | buy | 1301 | 0.16 | 113.50 | 0.00 | 113.86 | ||
2602 | 2007.09.07 15:01 | t/p | 1301 | 0.16 | 113.86 | 0.00 | 113.86 | 5.05 | 5393.71 |
2603 | 2007.09.07 15:02 | buy | 1302 | 0.16 | 113.50 | 0.00 | 113.86 | ||
2604 | 2007.09.07 15:02 | t/p | 1302 | 0.16 | 113.86 | 0.00 | 113.86 | 5.04 | 5398.75 |
2605 | 2007.09.07 15:02 | buy | 1303 | 0.16 | 114.16 | 0.00 | 114.52 | ||
2606 | 2007.09.07 15:03 | buy | 1304 | 0.33 | 113.50 | 0.00 | 114.18 | ||
2607 | 2007.09.09 22:00 | buy | 1305 | 0.68 | 112.89 | 0.00 | 113.52 | ||
2608 | 2007.09.10 08:59 | t/p | 1305 | 0.68 | 113.52 | 0.00 | 113.52 | 38.19 | 5436.94 |
2609 | 2007.09.10 08:59 | close | 1304 | 0.33 | 113.56 | 0.00 | 114.18 | 1.97 | 5438.90 |
2610 | 2007.09.10 08:59 | close | 1303 | 0.16 | 113.56 | 0.00 | 114.52 | -8.34 | 5430.57 |
2611 | 2007.09.10 09:00 | buy | 1306 | 0.16 | 113.58 | 0.00 | 113.94 | ||
2612 | 2007.09.11 14:01 | t/p | 1306 | 0.16 | 113.94 | 0.00 | 113.94 | 5.17 | 5435.74 |
2613 | 2007.09.12 06:30 | buy | 1307 | 0.16 | 113.95 | 0.00 | 114.31 | ||
2614 | 2007.09.13 00:59 | t/p | 1307 | 0.16 | 114.31 | 0.00 | 114.31 | 5.37 | 5441.11 |
2615 | 2007.09.13 01:02 | sell | 1308 | 0.16 | 114.33 | 0.00 | 113.97 | ||
2616 | 2007.09.13 09:29 | sell | 1309 | 0.33 | 114.67 | 0.00 | 114.31 | ||
2617 | 2007.09.13 13:29 | sell | 1310 | 0.68 | 115.14 | 0.00 | 114.65 | ||
2618 | 2007.09.13 22:59 | t/p | 1310 | 0.68 | 114.65 | 0.00 | 114.65 | 29.07 | 5470.18 |
2619 | 2007.09.13 22:59 | close | 1309 | 0.33 | 114.62 | 0.00 | 114.31 | 1.44 | 5471.62 |
2620 | 2007.09.13 22:59 | close | 1308 | 0.16 | 114.62 | 0.00 | 113.97 | -4.05 | 5467.57 |
2621 | 2007.09.14 15:00 | sell | 1311 | 0.16 | 115.04 | 0.00 | 114.68 | ||
2622 | 2007.09.18 12:29 | sell | 1312 | 0.33 | 115.41 | 0.00 | 115.02 | ||
2623 | 2007.09.18 14:18 | sell | 1313 | 0.68 | 115.77 | 0.00 | 115.39 | ||
2624 | 2007.09.18 19:29 | sell | 1314 | 1.39 | 116.13 | 0.00 | 115.75 | ||
2625 | 2007.09.19 11:00 | t/p | 1314 | 1.39 | 115.75 | 0.00 | 115.75 | 44.42 | 5511.99 |
2626 | 2007.09.19 11:00 | close | 1313 | 0.68 | 115.75 | 0.00 | 115.39 | 0.58 | 5512.56 |
2627 | 2007.09.19 11:00 | close | 1312 | 0.33 | 115.75 | 0.00 | 115.02 | -9.98 | 5502.59 |
2628 | 2007.09.19 11:00 | close | 1311 | 0.16 | 115.75 | 0.00 | 114.68 | -10.23 | 5492.36 |
2629 | 2007.09.20 12:00 | buy | 1315 | 0.16 | 115.15 | 0.00 | 115.51 | ||
2630 | 2007.09.20 14:22 | buy | 1316 | 0.33 | 114.65 | 0.00 | 115.17 | ||
2631 | 2007.09.20 14:33 | t/p | 1316 | 0.33 | 115.17 | 0.00 | 115.17 | 14.89 | 5507.25 |
2632 | 2007.09.20 14:33 | close | 1315 | 0.16 | 115.18 | 0.00 | 115.51 | 0.42 | 5507.67 |
2633 | 2007.09.20 15:59 | buy | 1317 | 0.17 | 114.20 | 0.00 | 114.56 | ||
2634 | 2007.09.20 16:00 | t/p | 1317 | 0.17 | 114.56 | 0.00 | 114.56 | 5.33 | 5513.00 |
2635 | 2007.09.21 10:00 | sell | 1318 | 0.17 | 115.40 | 0.00 | 115.04 | ||
2636 | 2007.09.21 12:59 | sell | 1319 | 0.35 | 115.80 | 0.00 | 115.38 | ||
2637 | 2007.09.21 13:54 | t/p | 1319 | 0.35 | 115.38 | 0.00 | 115.38 | 12.74 | 5525.74 |
2638 | 2007.09.21 13:54 | close | 1318 | 0.17 | 115.38 | 0.00 | 115.04 | 0.29 | 5526.03 |
2639 | 2007.09.24 01:00 | buy | 1320 | 0.17 | 115.18 | 0.00 | 115.54 | ||
2640 | 2007.09.24 17:43 | buy | 1321 | 0.35 | 114.79 | 0.00 | 115.20 | ||
2641 | 2007.09.25 10:59 | buy | 1322 | 0.72 | 114.43 | 0.00 | 114.81 | ||
2642 | 2007.09.26 01:30 | t/p | 1322 | 0.72 | 114.81 | 0.00 | 114.81 | 24.33 | 5550.36 |
2643 | 2007.09.26 01:30 | close | 1321 | 0.35 | 114.81 | 0.00 | 115.20 | 1.09 | 5551.45 |
2644 | 2007.09.26 01:30 | close | 1320 | 0.17 | 114.81 | 0.00 | 115.54 | -5.25 | 5546.21 |
2645 | 2007.09.26 05:31 | buy | 1323 | 0.17 | 114.84 | 0.00 | 115.20 | ||
2646 | 2007.09.26 10:30 | t/p | 1323 | 0.17 | 115.20 | 0.00 | 115.20 | 5.31 | 5551.52 |
2647 | 2007.09.28 02:30 | buy | 1324 | 0.17 | 115.11 | 0.00 | 115.47 | ||
2648 | 2007.09.28 02:30 | t/p | 1324 | 0.17 | 115.47 | 0.00 | 115.47 | 5.30 | 5556.82 |
2649 | 2007.09.28 02:30 | buy | 1325 | 0.17 | 115.54 | 0.00 | 115.90 | ||
2650 | 2007.09.28 03:43 | buy | 1326 | 0.35 | 115.20 | 0.00 | 115.56 | ||
2651 | 2007.09.28 15:28 | buy | 1327 | 0.72 | 114.86 | 0.00 | 115.22 | ||
2652 | 2007.09.28 15:43 | t/p | 1327 | 0.72 | 115.22 | 0.00 | 115.22 | 22.50 | 5579.32 |
2653 | 2007.09.28 15:43 | close | 1326 | 0.35 | 115.22 | 0.00 | 115.56 | 0.61 | 5579.93 |
2654 | 2007.09.28 15:43 | close | 1325 | 0.17 | 115.22 | 0.00 | 115.90 | -4.72 | 5575.21 |
2655 | 2007.10.01 08:30 | sell | 1328 | 0.17 | 115.41 | 0.00 | 115.05 | ||
2656 | 2007.10.01 10:29 | sell | 1329 | 0.35 | 115.79 | 0.00 | 115.39 | ||
2657 | 2007.10.02 03:59 | t/p | 1329 | 0.35 | 115.39 | 0.00 | 115.39 | 11.83 | 5587.03 |
2658 | 2007.10.02 03:59 | close | 1328 | 0.17 | 115.37 | 0.00 | 115.05 | 0.44 | 5587.47 |
2659 | 2007.10.02 08:00 | sell | 1330 | 0.17 | 115.44 | 0.00 | 115.08 | ||
2660 | 2007.10.02 11:18 | sell | 1331 | 0.35 | 115.82 | 0.00 | 115.42 | ||
2661 | 2007.10.03 09:01 | sell | 1332 | 0.72 | 116.16 | 0.00 | 115.80 | ||
2662 | 2007.10.03 14:29 | sell | 1333 | 1.48 | 116.62 | 0.00 | 116.14 | ||
2663 | 2007.10.05 12:59 | sell | 1334 | 3.03 | 117.07 | 0.00 | 116.60 | ||
2664 | 2007.10.05 13:59 | t/p | 1334 | 3.03 | 116.60 | 0.00 | 116.60 | 122.20 | 5709.67 |
2665 | 2007.10.05 13:59 | close | 1333 | 1.48 | 116.54 | 0.00 | 116.14 | 5.00 | 5714.68 |
2666 | 2007.10.05 13:59 | close | 1332 | 0.72 | 116.54 | 0.00 | 115.80 | -25.99 | 5688.69 |
2667 | 2007.10.05 13:59 | close | 1331 | 0.35 | 116.54 | 0.00 | 115.42 | -23.14 | 5665.54 |
2668 | 2007.10.05 13:59 | close | 1330 | 0.17 | 116.54 | 0.00 | 115.08 | -16.79 | 5648.75 |
2669 | 2007.10.11 21:00 | sell | 1335 | 0.17 | 117.26 | 0.00 | 116.90 | ||
2670 | 2007.10.12 14:31 | sell | 1336 | 0.35 | 117.62 | 0.00 | 117.24 | ||
2671 | 2007.10.15 18:29 | t/p | 1336 | 0.35 | 117.24 | 0.00 | 117.24 | 11.04 | 5659.79 |
2672 | 2007.10.15 18:29 | close | 1335 | 0.17 | 117.24 | 0.00 | 116.90 | -0.01 | 5659.78 |
2673 | 2007.10.16 01:30 | buy | 1337 | 0.17 | 117.27 | 0.00 | 117.63 | ||
2674 | 2007.10.16 07:29 | buy | 1338 | 0.35 | 116.83 | 0.00 | 117.29 | ||
2675 | 2007.10.16 07:33 | t/p | 1338 | 0.35 | 117.29 | 0.00 | 117.29 | 13.72 | 5673.50 |
2676 | 2007.10.16 07:33 | close | 1337 | 0.17 | 117.39 | 0.00 | 117.63 | 1.74 | 5675.24 |
2677 | 2007.10.16 08:00 | buy | 1339 | 0.17 | 116.79 | 0.00 | 117.15 | ||
2678 | 2007.10.16 08:00 | t/p | 1339 | 0.17 | 117.15 | 0.00 | 117.15 | 5.21 | 5680.45 |
2679 | 2007.10.16 08:00 | buy | 1340 | 0.17 | 117.38 | 0.00 | 117.74 | ||
2680 | 2007.10.16 08:29 | buy | 1341 | 0.35 | 117.01 | 0.00 | 117.40 | ||
2681 | 2007.10.16 08:33 | t/p | 1341 | 0.35 | 117.40 | 0.00 | 117.40 | 11.62 | 5692.07 |
2682 | 2007.10.16 08:33 | close | 1340 | 0.17 | 117.41 | 0.00 | 117.74 | 0.43 | 5692.50 |
2683 | 2007.10.18 12:29 | buy | 1342 | 0.17 | 115.53 | 0.00 | 115.89 | ||
2684 | 2007.10.18 12:31 | t/p | 1342 | 0.17 | 115.89 | 0.00 | 115.89 | 5.27 | 5697.77 |
2685 | 2007.10.18 12:34 | buy | 1343 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2686 | 2007.10.18 12:34 | t/p | 1343 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5703.04 |
2687 | 2007.10.18 12:35 | buy | 1344 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2688 | 2007.10.18 12:35 | t/p | 1344 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5708.31 |
2689 | 2007.10.18 12:36 | buy | 1345 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2690 | 2007.10.18 12:36 | t/p | 1345 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5713.58 |
2691 | 2007.10.18 12:37 | buy | 1346 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2692 | 2007.10.18 12:37 | t/p | 1346 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5718.85 |
2693 | 2007.10.18 12:39 | buy | 1347 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2694 | 2007.10.18 12:39 | t/p | 1347 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5724.12 |
2695 | 2007.10.18 12:40 | buy | 1348 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2696 | 2007.10.18 12:40 | t/p | 1348 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5729.39 |
2697 | 2007.10.18 12:41 | buy | 1349 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2698 | 2007.10.18 12:42 | t/p | 1349 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5734.66 |
2699 | 2007.10.18 12:43 | buy | 1350 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2700 | 2007.10.18 12:44 | t/p | 1350 | 0.17 | 115.95 | 0.00 | 115.95 | 5.28 | 5739.94 |
2701 | 2007.10.18 12:45 | buy | 1351 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2702 | 2007.10.18 12:45 | t/p | 1351 | 0.17 | 115.95 | 0.00 | 115.95 | 5.28 | 5745.22 |
2703 | 2007.10.18 12:47 | buy | 1352 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2704 | 2007.10.18 12:47 | t/p | 1352 | 0.17 | 115.95 | 0.00 | 115.95 | 5.28 | 5750.50 |
2705 | 2007.10.18 12:49 | buy | 1353 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2706 | 2007.10.18 12:49 | t/p | 1353 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5755.77 |
2707 | 2007.10.18 12:51 | buy | 1354 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2708 | 2007.10.18 12:51 | t/p | 1354 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5761.04 |
2709 | 2007.10.18 12:53 | buy | 1355 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2710 | 2007.10.18 12:53 | t/p | 1355 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5766.31 |
2711 | 2007.10.18 12:54 | buy | 1356 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2712 | 2007.10.18 12:54 | t/p | 1356 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5771.58 |
2713 | 2007.10.18 12:56 | buy | 1357 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2714 | 2007.10.18 12:56 | t/p | 1357 | 0.17 | 115.95 | 0.00 | 115.95 | 5.27 | 5776.85 |
2715 | 2007.10.18 12:57 | buy | 1358 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2716 | 2007.10.18 12:57 | t/p | 1358 | 0.17 | 115.95 | 0.00 | 115.95 | 5.28 | 5782.13 |
2717 | 2007.10.18 12:59 | buy | 1359 | 0.17 | 115.59 | 0.00 | 115.95 | ||
2718 | 2007.10.19 01:02 | buy | 1360 | 0.35 | 115.24 | 0.00 | 115.61 | ||
2719 | 2007.10.19 10:59 | t/p | 1360 | 0.35 | 115.61 | 0.00 | 115.61 | 11.19 | 5793.32 |
2720 | 2007.10.19 10:59 | close | 1359 | 0.17 | 115.63 | 0.00 | 115.95 | 0.71 | 5794.03 |
2721 | 2007.10.19 14:59 | buy | 1361 | 0.17 | 114.95 | 0.00 | 115.31 | ||
2722 | 2007.10.19 15:02 | t/p | 1361 | 0.17 | 115.31 | 0.00 | 115.31 | 5.30 | 5799.33 |
2723 | 2007.10.19 17:00 | buy | 1362 | 0.17 | 114.97 | 0.00 | 115.33 | ||
2724 | 2007.10.19 19:59 | buy | 1363 | 0.35 | 114.58 | 0.00 | 114.99 | ||
2725 | 2007.10.21 22:00 | buy | 1364 | 0.72 | 113.94 | 0.00 | 114.60 | ||
2726 | 2007.10.21 22:18 | buy | 1365 | 1.48 | 113.60 | 0.00 | 113.96 | ||
2727 | 2007.10.22 03:59 | t/p | 1365 | 1.48 | 113.96 | 0.00 | 113.96 | 47.72 | 5847.05 |
2728 | 2007.10.22 03:59 | close | 1364 | 0.72 | 114.08 | 0.00 | 114.60 | 9.34 | 5856.39 |
2729 | 2007.10.22 03:59 | close | 1363 | 0.35 | 114.08 | 0.00 | 114.99 | -15.10 | 5841.29 |
2730 | 2007.10.22 03:59 | close | 1362 | 0.17 | 114.08 | 0.00 | 115.33 | -13.14 | 5828.15 |
2731 | 2007.10.22 04:00 | buy | 1366 | 0.17 | 114.10 | 0.00 | 114.46 | ||
2732 | 2007.10.22 08:59 | buy | 1367 | 0.35 | 113.60 | 0.00 | 114.12 | ||
2733 | 2007.10.22 13:00 | t/p | 1367 | 0.35 | 114.12 | 0.00 | 114.12 | 15.95 | 5844.10 |
2734 | 2007.10.22 13:00 | close | 1366 | 0.17 | 114.12 | 0.00 | 114.46 | 0.30 | 5844.40 |
2735 | 2007.10.22 13:29 | buy | 1368 | 0.18 | 113.93 | 0.00 | 114.29 | ||
2736 | 2007.10.22 16:53 | t/p | 1368 | 0.18 | 114.29 | 0.00 | 114.29 | 5.67 | 5850.07 |
2737 | 2007.10.22 18:37 | buy | 1369 | 0.18 | 114.18 | 0.00 | 114.54 | ||
2738 | 2007.10.22 20:59 | t/p | 1369 | 0.18 | 114.54 | 0.00 | 114.54 | 5.66 | 5855.73 |
2739 | 2007.10.26 09:00 | buy | 1370 | 0.18 | 114.34 | 0.00 | 114.70 | ||
2740 | 2007.10.29 12:31 | t/p | 1370 | 0.18 | 114.70 | 0.00 | 114.70 | 5.77 | 5861.50 |
2741 | 2007.10.30 09:00 | sell | 1371 | 0.18 | 114.68 | 0.00 | 114.32 | ||
2742 | 2007.10.31 08:59 | sell | 1372 | 0.37 | 115.06 | 0.00 | 114.66 | ||
2743 | 2007.10.31 14:29 | sell | 1373 | 0.76 | 115.40 | 0.00 | 115.04 | ||
2744 | 2007.11.01 11:10 | sell | 1374 | 1.56 | 115.75 | 0.00 | 115.38 | ||
2745 | 2007.11.01 12:59 | t/p | 1374 | 1.56 | 115.38 | 0.00 | 115.38 | 50.04 | 5911.54 |
2746 | 2007.11.01 12:59 | close | 1373 | 0.76 | 115.34 | 0.00 | 115.04 | 1.96 | 5913.51 |
2747 | 2007.11.01 12:59 | close | 1372 | 0.37 | 115.34 | 0.00 | 114.66 | -9.95 | 5903.56 |
2748 | 2007.11.01 12:59 | close | 1371 | 0.18 | 115.34 | 0.00 | 114.32 | -10.93 | 5892.64 |
2749 | 2007.11.01 20:00 | buy | 1375 | 0.18 | 114.56 | 0.00 | 114.92 | ||
2750 | 2007.11.02 12:59 | t/p | 1375 | 0.18 | 114.92 | 0.00 | 114.92 | 5.75 | 5898.39 |
2751 | 2007.11.05 00:00 | buy | 1376 | 0.18 | 114.60 | 0.00 | 114.96 | ||
2752 | 2007.11.05 11:59 | buy | 1377 | 0.37 | 114.20 | 0.00 | 114.62 | ||
2753 | 2007.11.06 03:59 | t/p | 1377 | 0.37 | 114.62 | 0.00 | 114.62 | 13.81 | 5912.20 |
2754 | 2007.11.06 03:59 | close | 1376 | 0.18 | 114.66 | 0.00 | 114.96 | 1.06 | 5913.26 |
2755 | 2007.11.06 15:00 | buy | 1378 | 0.18 | 114.57 | 0.00 | 114.93 | ||
2756 | 2007.11.07 02:29 | buy | 1379 | 0.37 | 114.20 | 0.00 | 114.59 | ||
2757 | 2007.11.07 02:40 | t/p | 1379 | 0.37 | 114.59 | 0.00 | 114.59 | 12.59 | 5925.85 |
2758 | 2007.11.07 02:40 | close | 1378 | 0.18 | 114.68 | 0.00 | 114.93 | 1.85 | 5927.70 |
2759 | 2007.11.07 03:30 | buy | 1380 | 0.18 | 114.39 | 0.00 | 114.75 | ||
2760 | 2007.11.07 05:29 | buy | 1381 | 0.37 | 114.05 | 0.00 | 114.41 | ||
2761 | 2007.11.07 09:28 | buy | 1382 | 0.76 | 113.58 | 0.00 | 114.07 | ||
2762 | 2007.11.07 11:01 | buy | 1383 | 1.56 | 113.24 | 0.00 | 113.60 | ||
2763 | 2007.11.07 19:21 | buy | 1384 | 3.20 | 112.88 | 0.00 | 113.26 | ||
2764 | 2007.11.07 22:29 | buy | 1385 | 6.56 | 112.26 | 0.00 | 112.90 | ||
2765 | 2007.11.08 01:29 | t/p | 1385 | 6.56 | 112.90 | 0.00 | 112.90 | 385.30 | 6313.00 |
2766 | 2007.11.08 01:29 | close | 1384 | 3.20 | 112.95 | 0.00 | 113.26 | 26.46 | 6339.46 |
2767 | 2007.11.08 01:29 | close | 1383 | 1.56 | 112.95 | 0.00 | 113.60 | -36.82 | 6302.65 |
2768 | 2007.11.08 01:29 | close | 1382 | 0.76 | 112.95 | 0.00 | 114.07 | -40.81 | 6261.83 |
2769 | 2007.11.08 01:29 | close | 1381 | 0.37 | 112.95 | 0.00 | 114.41 | -35.26 | 6226.57 |
2770 | 2007.11.08 01:29 | close | 1380 | 0.18 | 112.95 | 0.00 | 114.75 | -22.58 | 6203.99 |
2771 | 2007.11.08 01:44 | buy | 1386 | 0.19 | 112.86 | 0.00 | 113.22 | ||
2772 | 2007.11.08 12:29 | t/p | 1386 | 0.19 | 113.22 | 0.00 | 113.22 | 6.04 | 6210.03 |
2773 | 2007.11.08 16:37 | buy | 1387 | 0.19 | 112.61 | 0.00 | 112.97 | ||
2774 | 2007.11.09 09:59 | buy | 1388 | 0.39 | 111.80 | 0.00 | 112.63 | ||
2775 | 2007.11.09 11:00 | buy | 1389 | 0.80 | 111.34 | 0.00 | 111.82 | ||
2776 | 2007.11.09 14:29 | buy | 1390 | 1.64 | 110.65 | 0.00 | 111.36 | ||
2777 | 2007.11.12 03:29 | buy | 1391 | 3.36 | 110.16 | 0.00 | 110.67 | ||
2778 | 2007.11.12 11:59 | buy | 1392 | 6.89 | 109.43 | 0.00 | 110.18 | ||
2779 | 2007.11.13 01:59 | t/p | 1392 | 6.89 | 110.18 | 0.00 | 110.18 | 473.05 | 6683.08 |
2780 | 2007.11.13 01:59 | close | 1391 | 3.36 | 110.35 | 0.00 | 110.67 | 60.17 | 6743.25 |
2781 | 2007.11.13 01:59 | close | 1390 | 1.64 | 110.35 | 0.00 | 111.36 | -42.32 | 6700.93 |
2782 | 2007.11.13 01:59 | close | 1389 | 0.80 | 110.35 | 0.00 | 111.82 | -70.66 | 6630.27 |
2783 | 2007.11.13 01:59 | close | 1388 | 0.39 | 110.35 | 0.00 | 112.63 | -50.71 | 6579.55 |
2784 | 2007.11.13 01:59 | close | 1387 | 0.19 | 110.35 | 0.00 | 112.97 | -38.52 | 6541.04 |
2785 | 2007.11.13 02:00 | buy | 1393 | 0.20 | 110.39 | 0.00 | 110.75 | ||
2786 | 2007.11.13 02:51 | buy | 1394 | 0.41 | 110.05 | 0.00 | 110.41 | ||
2787 | 2007.11.13 16:29 | t/p | 1394 | 0.41 | 110.41 | 0.00 | 110.41 | 13.36 | 6554.40 |
2788 | 2007.11.13 16:29 | close | 1393 | 0.20 | 110.46 | 0.00 | 110.75 | 1.27 | 6555.67 |
2789 | 2007.11.14 02:30 | buy | 1395 | 0.20 | 110.90 | 0.00 | 111.26 | ||
2790 | 2007.11.14 06:30 | t/p | 1395 | 0.20 | 111.26 | 0.00 | 111.26 | 6.47 | 6562.14 |
2791 | 2007.11.14 07:30 | sell | 1396 | 0.20 | 111.32 | 0.00 | 110.96 | ||
2792 | 2007.11.14 14:29 | sell | 1397 | 0.41 | 111.71 | 0.00 | 111.30 | ||
2793 | 2007.11.14 14:31 | t/p | 1397 | 0.41 | 111.30 | 0.00 | 111.30 | 15.10 | 6577.24 |
2794 | 2007.11.14 14:31 | close | 1396 | 0.20 | 111.27 | 0.00 | 110.96 | 0.90 | 6578.14 |
2795 | 2007.11.15 01:00 | sell | 1398 | 0.20 | 111.37 | 0.00 | 111.01 | ||
2796 | 2007.11.15 09:29 | t/p | 1398 | 0.20 | 111.01 | 0.00 | 111.01 | 6.50 | 6584.64 |
2797 | 2007.11.15 10:00 | buy | 1399 | 0.20 | 110.75 | 0.00 | 111.11 | ||
2798 | 2007.11.15 17:06 | t/p | 1399 | 0.20 | 111.11 | 0.00 | 111.11 | 6.48 | 6591.12 |
2799 | 2007.11.19 03:31 | buy | 1400 | 0.20 | 110.61 | 0.00 | 110.97 | ||
2800 | 2007.11.19 11:09 | buy | 1401 | 0.41 | 110.26 | 0.00 | 110.63 | ||
2801 | 2007.11.19 18:59 | buy | 1402 | 0.84 | 109.78 | 0.00 | 110.28 | ||
2802 | 2007.11.20 05:59 | t/p | 1402 | 0.84 | 110.28 | 0.00 | 110.28 | 38.63 | 6629.75 |
2803 | 2007.11.20 05:59 | close | 1401 | 0.41 | 110.37 | 0.00 | 110.63 | 4.37 | 6634.12 |
2804 | 2007.11.20 05:59 | close | 1400 | 0.20 | 110.37 | 0.00 | 110.97 | -4.21 | 6629.91 |
2805 | 2007.11.21 05:29 | buy | 1403 | 0.20 | 108.99 | 0.00 | 109.35 | ||
2806 | 2007.11.21 10:17 | buy | 1404 | 0.41 | 108.64 | 0.00 | 109.01 | ||
2807 | 2007.11.21 10:29 | buy | 1405 | 0.84 | 108.30 | 0.00 | 108.66 | ||
2808 | 2007.11.21 10:30 | t/p | 1405 | 0.84 | 108.66 | 0.00 | 108.66 | 27.83 | 6657.74 |
2809 | 2007.11.21 10:30 | close | 1404 | 0.41 | 108.66 | 0.00 | 109.01 | 0.75 | 6658.49 |
2810 | 2007.11.21 10:30 | close | 1403 | 0.20 | 108.66 | 0.00 | 109.35 | -6.07 | 6652.42 |
2811 | 2007.11.21 10:31 | buy | 1406 | 0.20 | 108.53 | 0.00 | 108.89 | ||
2812 | 2007.11.22 03:28 | t/p | 1406 | 0.20 | 108.89 | 0.00 | 108.89 | 7.02 | 6659.44 |
2813 | 2007.11.23 01:59 | buy | 1407 | 0.20 | 108.08 | 0.00 | 108.44 | ||
2814 | 2007.11.23 02:02 | t/p | 1407 | 0.20 | 108.44 | 0.00 | 108.44 | 6.64 | 6666.08 |
2815 | 2007.11.23 02:04 | buy | 1408 | 0.20 | 108.19 | 0.00 | 108.55 | ||
2816 | 2007.11.23 02:59 | buy | 1409 | 0.41 | 107.85 | 0.00 | 108.21 | ||
2817 | 2007.11.23 09:29 | t/p | 1409 | 0.41 | 108.21 | 0.00 | 108.21 | 13.61 | 6679.69 |
2818 | 2007.11.23 09:29 | close | 1408 | 0.20 | 108.45 | 0.00 | 108.55 | 4.79 | 6684.48 |
2819 | 2007.11.23 10:59 | buy | 1410 | 0.20 | 107.96 | 0.00 | 108.32 | ||
2820 | 2007.11.25 23:00 | t/p | 1410 | 0.20 | 108.32 | 0.00 | 108.32 | 6.64 | 6691.12 |
2821 | 2007.11.26 20:29 | buy | 1411 | 0.20 | 107.56 | 0.00 | 107.92 | ||
2822 | 2007.11.26 20:32 | t/p | 1411 | 0.20 | 107.92 | 0.00 | 107.92 | 6.66 | 6697.78 |
2823 | 2007.11.26 20:59 | buy | 1412 | 0.20 | 107.27 | 0.00 | 107.63 | ||
2824 | 2007.11.26 21:02 | t/p | 1412 | 0.20 | 107.63 | 0.00 | 107.63 | 6.68 | 6704.46 |
2825 | 2007.11.26 21:06 | buy | 1413 | 0.20 | 107.35 | 0.00 | 107.71 | ||
2826 | 2007.11.26 21:06 | t/p | 1413 | 0.20 | 107.71 | 0.00 | 107.71 | 6.68 | 6711.14 |
2827 | 2007.11.26 21:07 | buy | 1414 | 0.20 | 107.35 | 0.00 | 107.71 | ||
2828 | 2007.11.26 21:07 | t/p | 1414 | 0.20 | 107.71 | 0.00 | 107.71 | 6.68 | 6717.82 |
2829 | 2007.11.26 21:08 | buy | 1415 | 0.20 | 107.35 | 0.00 | 107.71 | ||
2830 | 2007.11.26 21:08 | t/p | 1415 | 0.20 | 107.71 | 0.00 | 107.71 | 6.68 | 6724.50 |
2831 | 2007.11.26 21:10 | buy | 1416 | 0.20 | 107.35 | 0.00 | 107.71 | ||
2832 | 2007.11.27 03:29 | t/p | 1416 | 0.20 | 107.71 | 0.00 | 107.71 | 6.80 | 6731.30 |
2833 | 2007.11.27 21:30 | sell | 1417 | 0.20 | 108.97 | 0.00 | 108.61 | ||
2834 | 2007.11.28 00:29 | t/p | 1417 | 0.20 | 108.61 | 0.00 | 108.61 | 6.46 | 6737.76 |
2835 | 2007.11.28 04:30 | buy | 1418 | 0.20 | 108.45 | 0.00 | 108.81 | ||
2836 | 2007.11.28 08:59 | t/p | 1418 | 0.20 | 108.81 | 0.00 | 108.81 | 6.61 | 6744.37 |
2837 | 2007.11.28 08:59 | sell | 1419 | 0.20 | 108.99 | 0.00 | 108.63 | ||
2838 | 2007.11.28 11:29 | sell | 1420 | 0.41 | 109.57 | 0.00 | 108.97 | ||
2839 | 2007.11.28 12:42 | sell | 1421 | 0.84 | 109.91 | 0.00 | 109.55 | ||
2840 | 2007.11.28 16:59 | sell | 1422 | 1.72 | 110.37 | 0.00 | 109.89 | ||
2841 | 2007.11.28 23:29 | t/p | 1422 | 1.72 | 109.89 | 0.00 | 109.89 | 75.15 | 6819.52 |
2842 | 2007.11.28 23:29 | close | 1421 | 0.84 | 109.86 | 0.00 | 109.55 | 3.82 | 6823.34 |
2843 | 2007.11.28 23:29 | close | 1420 | 0.41 | 109.86 | 0.00 | 108.97 | -10.82 | 6812.52 |
2844 | 2007.11.28 23:29 | close | 1419 | 0.20 | 109.86 | 0.00 | 108.63 | -15.84 | 6796.68 |
2845 | 2007.11.29 01:29 | sell | 1423 | 0.20 | 110.17 | 0.00 | 109.81 | ||
2846 | 2007.11.29 07:59 | t/p | 1423 | 0.20 | 109.81 | 0.00 | 109.81 | 6.56 | 6803.24 |
2847 | 2007.11.30 10:29 | sell | 1424 | 0.20 | 110.71 | 0.00 | 110.35 | ||
2848 | 2007.11.30 15:29 | sell | 1425 | 0.41 | 111.07 | 0.00 | 110.69 | ||
2849 | 2007.12.03 01:59 | t/p | 1425 | 0.41 | 110.69 | 0.00 | 110.69 | 13.72 | 6816.96 |
2850 | 2007.12.03 01:59 | close | 1424 | 0.20 | 110.68 | 0.00 | 110.35 | 0.37 | 6817.33 |
2851 | 2007.12.04 10:30 | buy | 1426 | 0.20 | 109.92 | 0.00 | 110.28 | ||
2852 | 2007.12.05 04:59 | t/p | 1426 | 0.20 | 110.28 | 0.00 | 110.28 | 6.67 | 6824.00 |
2853 | 2007.12.11 20:30 | buy | 1427 | 0.20 | 110.68 | 0.00 | 111.04 | ||
2854 | 2007.12.11 20:34 | t/p | 1427 | 0.20 | 111.04 | 0.00 | 111.04 | 6.48 | 6830.48 |
2855 | 2007.12.11 20:34 | buy | 1428 | 0.20 | 111.10 | 0.00 | 111.46 | ||
2856 | 2007.12.11 20:35 | buy | 1429 | 0.41 | 110.75 | 0.00 | 111.12 | ||
2857 | 2007.12.12 07:59 | t/p | 1429 | 0.41 | 111.12 | 0.00 | 111.12 | 13.92 | 6844.40 |
2858 | 2007.12.12 07:59 | close | 1428 | 0.20 | 111.23 | 0.00 | 111.46 | 2.48 | 6846.88 |
2859 | 2007.12.12 10:30 | buy | 1430 | 0.21 | 111.08 | 0.00 | 111.44 | ||
2860 | 2007.12.12 13:59 | t/p | 1430 | 0.21 | 111.44 | 0.00 | 111.44 | 6.78 | 6853.66 |
2861 | 2007.12.12 14:00 | sell | 1431 | 0.21 | 111.46 | 0.00 | 111.10 | ||
2862 | 2007.12.12 14:29 | sell | 1432 | 0.43 | 112.41 | 0.00 | 111.44 | ||
2863 | 2007.12.14 11:29 | sell | 1433 | 0.88 | 112.92 | 0.00 | 112.39 | ||
2864 | 2007.12.14 15:55 | sell | 1434 | 1.80 | 113.34 | 0.00 | 112.90 | ||
2865 | 2007.12.17 07:59 | t/p | 1434 | 1.80 | 112.90 | 0.00 | 112.90 | 68.59 | 6922.25 |
2866 | 2007.12.17 07:59 | close | 1433 | 0.88 | 112.88 | 0.00 | 112.39 | 2.35 | 6924.60 |
2867 | 2007.12.17 07:59 | close | 1432 | 0.43 | 112.88 | 0.00 | 111.44 | -19.77 | 6904.83 |
2868 | 2007.12.17 07:59 | close | 1431 | 0.21 | 112.88 | 0.00 | 111.10 | -27.33 | 6877.50 |
2869 | 2007.12.19 12:00 | sell | 1435 | 0.21 | 113.02 | 0.00 | 112.66 | ||
2870 | 2007.12.19 16:00 | sell | 1436 | 0.43 | 113.36 | 0.00 | 113.00 | ||
2871 | 2007.12.20 09:29 | t/p | 1436 | 0.43 | 113.00 | 0.00 | 113.00 | 12.59 | 6890.08 |
2872 | 2007.12.20 09:29 | close | 1435 | 0.21 | 112.95 | 0.00 | 112.66 | 0.75 | 6890.83 |
2873 | 2007.12.20 11:31 | sell | 1437 | 0.21 | 113.08 | 0.00 | 112.72 | ||
2874 | 2007.12.21 12:29 | sell | 1438 | 0.43 | 113.43 | 0.00 | 113.06 | ||
2875 | 2007.12.21 15:59 | sell | 1439 | 0.88 | 113.89 | 0.00 | 113.41 | ||
2876 | 2007.12.24 13:59 | sell | 1440 | 1.80 | 114.23 | 0.00 | 113.87 | ||
2877 | 2007.12.27 13:25 | sell | 1441 | 3.69 | 114.59 | 0.00 | 114.21 | ||
2878 | 2007.12.27 13:59 | t/p | 1441 | 3.69 | 114.21 | 0.00 | 114.21 | 122.92 | 7013.75 |
2879 | 2007.12.27 13:59 | close | 1440 | 1.80 | 114.07 | 0.00 | 113.87 | 17.41 | 7031.17 |
2880 | 2007.12.27 13:59 | close | 1439 | 0.88 | 114.07 | 0.00 | 113.41 | -18.49 | 7012.68 |
2881 | 2007.12.27 13:59 | close | 1438 | 0.43 | 114.07 | 0.00 | 113.06 | -26.38 | 6986.30 |
2882 | 2007.12.27 13:59 | close | 1437 | 0.21 | 114.07 | 0.00 | 112.72 | -19.51 | 6966.79 |
2883 | 2007.12.27 18:30 | buy | 1442 | 0.21 | 113.69 | 0.00 | 114.05 | ||
2884 | 2007.12.28 04:57 | buy | 1443 | 0.43 | 113.35 | 0.00 | 113.71 | ||
2885 | 2007.12.28 06:29 | buy | 1444 | 0.88 | 112.93 | 0.00 | 113.37 | ||
2886 | 2007.12.30 23:01 | buy | 1445 | 1.80 | 112.59 | 0.00 | 112.95 | ||
2887 | 2007.12.31 00:36 | buy | 1446 | 3.69 | 112.23 | 0.00 | 112.61 | ||
2888 | 2007.12.31 02:59 | buy | 1447 | 7.56 | 111.78 | 0.00 | 112.25 | ||
2889 | 2008.01.02 06:18 | buy | 1448 | 15.50 | 111.44 | 0.00 | 111.80 | ||
2890 | 2008.01.02 08:13 | t/p | 1448 | 15.50 | 111.80 | 0.00 | 111.80 | 499.11 | 7465.90 |
2891 | 2008.01.02 08:13 | close | 1447 | 7.56 | 111.80 | 0.00 | 112.25 | 23.97 | 7489.87 |
2892 | 2008.01.02 08:13 | close | 1446 | 3.69 | 111.80 | 0.00 | 112.61 | -136.82 | 7353.05 |
2893 | 2008.01.02 08:13 | close | 1445 | 1.80 | 111.80 | 0.00 | 112.95 | -123.46 | 7229.59 |
2894 | 2008.01.02 08:13 | close | 1444 | 0.88 | 111.80 | 0.00 | 113.37 | -87.12 | 7142.47 |
2895 | 2008.01.02 08:13 | close | 1443 | 0.43 | 111.80 | 0.00 | 113.71 | -58.73 | 7083.74 |
2896 | 2008.01.02 08:13 | close | 1442 | 0.21 | 111.80 | 0.00 | 114.05 | -34.92 | 7048.82 |
2897 | 2008.01.02 08:27 | buy | 1449 | 0.21 | 111.73 | 0.00 | 112.09 | ||
2898 | 2008.01.02 14:29 | buy | 1450 | 0.43 | 111.19 | 0.00 | 111.75 | ||
2899 | 2008.01.02 15:29 | buy | 1451 | 0.88 | 110.60 | 0.00 | 111.21 | ||
2900 | 2008.01.02 15:59 | buy | 1452 | 1.80 | 109.76 | 0.00 | 110.62 | ||
2901 | 2008.01.02 16:00 | t/p | 1452 | 1.80 | 110.62 | 0.00 | 110.62 | 139.59 | 7188.41 |
2902 | 2008.01.02 16:00 | close | 1451 | 0.88 | 110.89 | 0.00 | 111.21 | 23.01 | 7211.42 |
2903 | 2008.01.02 16:00 | close | 1450 | 0.43 | 110.89 | 0.00 | 111.75 | -11.63 | 7199.79 |
2904 | 2008.01.02 16:00 | close | 1449 | 0.21 | 110.89 | 0.00 | 112.09 | -15.91 | 7183.88 |
2905 | 2008.01.02 16:30 | buy | 1453 | 0.22 | 109.81 | 0.00 | 110.17 | ||
2906 | 2008.01.02 16:30 | t/p | 1453 | 0.22 | 110.17 | 0.00 | 110.17 | 7.17 | 7191.05 |
2907 | 2008.01.02 16:30 | buy | 1454 | 0.22 | 110.53 | 0.00 | 110.89 | ||
2908 | 2008.01.02 16:31 | buy | 1455 | 0.45 | 109.85 | 0.00 | 110.55 | ||
2909 | 2008.01.02 17:22 | buy | 1456 | 0.92 | 109.49 | 0.00 | 109.87 | ||
2910 | 2008.01.03 09:59 | buy | 1457 | 1.89 | 109.13 | 0.00 | 109.51 | ||
2911 | 2008.01.03 10:29 | buy | 1458 | 3.87 | 108.61 | 0.00 | 109.15 | ||
2912 | 2008.01.03 10:30 | t/p | 1458 | 3.87 | 109.15 | 0.00 | 109.15 | 191.16 | 7382.21 |
2913 | 2008.01.03 10:30 | close | 1457 | 1.89 | 109.32 | 0.00 | 109.51 | 32.85 | 7415.06 |
2914 | 2008.01.03 10:30 | close | 1456 | 0.92 | 109.32 | 0.00 | 109.87 | -12.40 | 7402.66 |
2915 | 2008.01.03 10:30 | close | 1455 | 0.45 | 109.32 | 0.00 | 110.55 | -20.89 | 7381.77 |
2916 | 2008.01.03 10:30 | close | 1454 | 0.22 | 109.32 | 0.00 | 110.89 | -23.89 | 7357.88 |
2917 | 2008.01.03 10:31 | buy | 1459 | 0.22 | 108.76 | 0.00 | 109.12 | ||
2918 | 2008.01.03 10:31 | t/p | 1459 | 0.22 | 109.12 | 0.00 | 109.12 | 7.25 | 7365.13 |
2919 | 2008.01.03 10:31 | buy | 1460 | 0.22 | 109.34 | 0.00 | 109.70 | ||
2920 | 2008.01.03 10:32 | buy | 1461 | 0.45 | 108.76 | 0.00 | 109.36 | ||
2921 | 2008.01.03 10:37 | t/p | 1461 | 0.45 | 109.36 | 0.00 | 109.36 | 24.69 | 7389.82 |
2922 | 2008.01.03 10:37 | close | 1460 | 0.22 | 109.38 | 0.00 | 109.70 | 0.80 | 7390.62 |
2923 | 2008.01.03 10:38 | buy | 1462 | 0.22 | 108.76 | 0.00 | 109.12 | ||
2924 | 2008.01.03 10:38 | t/p | 1462 | 0.22 | 109.12 | 0.00 | 109.12 | 7.24 | 7397.86 |
2925 | 2008.01.03 10:38 | buy | 1463 | 0.22 | 109.41 | 0.00 | 109.77 | ||
2926 | 2008.01.03 10:39 | buy | 1464 | 0.45 | 108.76 | 0.00 | 109.43 | ||
2927 | 2008.01.03 11:50 | buy | 1465 | 0.92 | 108.41 | 0.00 | 108.78 | ||
2928 | 2008.01.03 12:59 | t/p | 1465 | 0.92 | 108.78 | 0.00 | 108.78 | 31.29 | 7429.15 |
2929 | 2008.01.03 12:59 | close | 1464 | 0.45 | 108.78 | 0.00 | 109.43 | 0.83 | 7429.98 |
2930 | 2008.01.03 12:59 | close | 1463 | 0.22 | 108.78 | 0.00 | 109.77 | -12.74 | 7417.24 |
2931 | 2008.01.03 13:00 | buy | 1466 | 0.22 | 108.80 | 0.00 | 109.16 | ||
2932 | 2008.01.03 13:29 | t/p | 1466 | 0.22 | 109.16 | 0.00 | 109.16 | 7.25 | 7424.49 |
2933 | 2008.01.03 13:29 | buy | 1467 | 0.22 | 109.23 | 0.00 | 109.59 | ||
2934 | 2008.01.03 15:29 | t/p | 1467 | 0.22 | 109.59 | 0.00 | 109.59 | 7.23 | 7431.72 |
2935 | 2008.01.03 15:29 | buy | 1468 | 0.22 | 109.63 | 0.00 | 109.99 | ||
2936 | 2008.01.03 20:29 | buy | 1469 | 0.45 | 109.19 | 0.00 | 109.65 | ||
2937 | 2008.01.04 13:59 | buy | 1470 | 0.92 | 108.45 | 0.00 | 109.21 | ||
2938 | 2008.01.04 14:04 | t/p | 1470 | 0.92 | 109.21 | 0.00 | 109.21 | 63.96 | 7495.68 |
2939 | 2008.01.04 14:04 | close | 1469 | 0.45 | 109.31 | 0.00 | 109.65 | 5.25 | 7500.93 |
2940 | 2008.01.04 14:04 | close | 1468 | 0.22 | 109.31 | 0.00 | 109.99 | -6.29 | 7494.64 |
2941 | 2008.01.04 14:30 | buy | 1471 | 0.22 | 108.14 | 0.00 | 108.50 | ||
2942 | 2008.01.04 14:44 | t/p | 1471 | 0.22 | 108.50 | 0.00 | 108.50 | 7.30 | 7501.94 |
2943 | 2008.01.04 14:44 | buy | 1472 | 0.23 | 108.54 | 0.00 | 108.90 | ||
2944 | 2008.01.04 15:31 | buy | 1473 | 0.47 | 108.17 | 0.00 | 108.56 | ||
2945 | 2008.01.04 17:56 | t/p | 1473 | 0.47 | 108.56 | 0.00 | 108.56 | 16.88 | 7518.82 |
2946 | 2008.01.04 17:56 | close | 1472 | 0.23 | 108.56 | 0.00 | 108.90 | 0.42 | 7519.24 |
2947 | 2008.01.04 18:00 | buy | 1474 | 0.23 | 108.60 | 0.00 | 108.96 | ||
2948 | 2008.01.07 01:29 | t/p | 1474 | 0.23 | 108.96 | 0.00 | 108.96 | 7.75 | 7526.99 |
2949 | 2008.01.07 01:29 | buy | 1475 | 0.23 | 109.05 | 0.00 | 109.41 | ||
2950 | 2008.01.07 09:13 | t/p | 1475 | 0.23 | 109.41 | 0.00 | 109.41 | 7.57 | 7534.56 |
2951 | 2008.01.07 15:29 | buy | 1476 | 0.23 | 108.71 | 0.00 | 109.07 | ||
2952 | 2008.01.07 15:33 | t/p | 1476 | 0.23 | 109.07 | 0.00 | 109.07 | 7.59 | 7542.15 |
2953 | 2008.01.07 15:59 | buy | 1477 | 0.23 | 108.70 | 0.00 | 109.06 | ||
2954 | 2008.01.07 16:00 | t/p | 1477 | 0.23 | 109.06 | 0.00 | 109.06 | 7.59 | 7549.74 |
2955 | 2008.01.07 16:20 | buy | 1478 | 0.23 | 108.82 | 0.00 | 109.18 | ||
2956 | 2008.01.07 17:32 | t/p | 1478 | 0.23 | 109.18 | 0.00 | 109.18 | 7.58 | 7557.32 |
2957 | 2008.01.09 09:30 | buy | 1479 | 0.23 | 109.17 | 0.00 | 109.53 | ||
2958 | 2008.01.09 11:44 | t/p | 1479 | 0.23 | 109.53 | 0.00 | 109.53 | 7.56 | 7564.88 |
2959 | 2008.01.09 22:00 | sell | 1480 | 0.23 | 110.02 | 0.00 | 109.66 | ||
2960 | 2008.01.10 05:59 | t/p | 1480 | 0.23 | 109.66 | 0.00 | 109.66 | 6.95 | 7571.83 |
2961 | 2008.01.10 07:30 | sell | 1481 | 0.23 | 109.71 | 0.00 | 109.35 | ||
2962 | 2008.01.10 17:02 | t/p | 1481 | 0.23 | 109.35 | 0.00 | 109.35 | 7.57 | 7579.40 |
2963 | 2008.01.10 22:00 | buy | 1482 | 0.23 | 109.36 | 0.00 | 109.72 | ||
2964 | 2008.01.11 06:00 | buy | 1483 | 0.47 | 109.02 | 0.00 | 109.38 | ||
2965 | 2008.01.13 23:37 | buy | 1484 | 0.96 | 108.67 | 0.00 | 109.04 | ||
2966 | 2008.01.14 07:29 | buy | 1485 | 1.97 | 108.25 | 0.00 | 108.69 | ||
2967 | 2008.01.14 09:29 | buy | 1486 | 4.04 | 107.70 | 0.00 | 108.27 | ||
2968 | 2008.01.14 19:50 | t/p | 1486 | 4.04 | 108.27 | 0.00 | 108.27 | 212.69 | 7792.09 |
2969 | 2008.01.14 19:50 | close | 1485 | 1.97 | 108.27 | 0.00 | 108.69 | 3.64 | 7795.73 |
2970 | 2008.01.14 19:50 | close | 1484 | 0.96 | 108.27 | 0.00 | 109.04 | -34.81 | 7760.92 |
2971 | 2008.01.14 19:50 | close | 1483 | 0.47 | 108.27 | 0.00 | 109.38 | -32.24 | 7728.69 |
2972 | 2008.01.14 19:50 | close | 1482 | 0.23 | 108.27 | 0.00 | 109.72 | -22.84 | 7705.84 |
2973 | 2008.01.15 07:29 | buy | 1487 | 0.23 | 107.60 | 0.00 | 107.96 | ||
2974 | 2008.01.15 13:59 | buy | 1488 | 0.47 | 106.78 | 0.00 | 107.62 | ||
2975 | 2008.01.16 04:00 | buy | 1489 | 0.96 | 106.44 | 0.00 | 106.80 | ||
2976 | 2008.01.16 06:38 | buy | 1490 | 1.97 | 106.10 | 0.00 | 106.46 | ||
2977 | 2008.01.16 13:59 | t/p | 1490 | 1.97 | 106.46 | 0.00 | 106.46 | 66.60 | 7772.44 |
2978 | 2008.01.16 13:59 | close | 1489 | 0.96 | 106.49 | 0.00 | 106.80 | 4.51 | 7776.95 |
2979 | 2008.01.16 13:59 | close | 1488 | 0.47 | 106.49 | 0.00 | 107.62 | -12.48 | 7764.48 |
2980 | 2008.01.16 13:59 | close | 1487 | 0.23 | 106.49 | 0.00 | 107.96 | -23.81 | 7740.67 |
2981 | 2008.01.16 14:00 | buy | 1491 | 0.23 | 106.52 | 0.00 | 106.88 | ||
2982 | 2008.01.16 16:29 | t/p | 1491 | 0.23 | 106.88 | 0.00 | 106.88 | 7.73 | 7748.40 |
2983 | 2008.01.16 22:00 | buy | 1492 | 0.23 | 107.65 | 0.00 | 108.01 | ||
2984 | 2008.01.16 23:28 | buy | 1493 | 0.47 | 107.25 | 0.00 | 107.67 | ||
2985 | 2008.01.17 08:29 | t/p | 1493 | 0.47 | 107.67 | 0.00 | 107.67 | 19.29 | 7767.69 |
2986 | 2008.01.17 08:29 | close | 1492 | 0.23 | 107.73 | 0.00 | 108.01 | 2.19 | 7769.88 |
2987 | 2008.01.17 11:00 | buy | 1494 | 0.23 | 107.38 | 0.00 | 107.74 | ||
2988 | 2008.01.17 12:29 | buy | 1495 | 0.47 | 106.74 | 0.00 | 107.40 | ||
2989 | 2008.01.17 14:29 | t/p | 1495 | 0.47 | 107.40 | 0.00 | 107.40 | 28.86 | 7798.74 |
2990 | 2008.01.17 14:29 | close | 1494 | 0.23 | 107.48 | 0.00 | 107.74 | 2.14 | 7800.88 |
2991 | 2008.01.18 15:00 | buy | 1496 | 0.23 | 107.04 | 0.00 | 107.40 | ||
2992 | 2008.01.18 19:22 | buy | 1497 | 0.47 | 106.65 | 0.00 | 107.06 | ||
2993 | 2008.01.21 08:15 | buy | 1498 | 0.96 | 106.31 | 0.00 | 106.67 | ||
2994 | 2008.01.21 11:29 | buy | 1499 | 1.97 | 105.81 | 0.00 | 106.33 | ||
2995 | 2008.01.22 02:29 | t/p | 1499 | 1.97 | 106.33 | 0.00 | 106.33 | 97.62 | 7898.50 |
2996 | 2008.01.22 02:29 | close | 1498 | 0.96 | 106.42 | 0.00 | 106.67 | 10.58 | 7909.08 |
2997 | 2008.01.22 02:29 | close | 1497 | 0.47 | 106.42 | 0.00 | 107.06 | -9.51 | 7899.57 |
2998 | 2008.01.22 02:29 | close | 1496 | 0.23 | 106.42 | 0.00 | 107.40 | -13.08 | 7886.49 |
2999 | 2008.01.22 15:00 | buy | 1500 | 0.24 | 106.50 | 0.00 | 106.86 | ||
3000 | 2008.01.22 17:11 | t/p | 1500 | 0.24 | 106.86 | 0.00 | 106.86 | 8.09 | 7894.58 |
3001 | 2008.01.22 18:30 | sell | 1501 | 0.24 | 106.88 | 0.00 | 106.52 | ||
3002 | 2008.01.22 19:53 | t/p | 1501 | 0.24 | 106.52 | 0.00 | 106.52 | 8.11 | 7902.69 |
3003 | 2008.01.22 20:00 | buy | 1502 | 0.24 | 106.51 | 0.00 | 106.87 | ||
3004 | 2008.01.22 23:59 | t/p | 1502 | 0.24 | 106.87 | 0.00 | 106.87 | 8.07 | 7910.76 |
3005 | 2008.01.23 04:30 | buy | 1503 | 0.24 | 106.35 | 0.00 | 106.71 | ||
3006 | 2008.01.23 10:20 | buy | 1504 | 0.49 | 105.96 | 0.00 | 106.37 | ||
3007 | 2008.01.23 13:29 | buy | 1505 | 1.00 | 105.23 | 0.00 | 105.98 | ||
3008 | 2008.01.23 20:29 | t/p | 1505 | 1.00 | 105.98 | 0.00 | 105.98 | 70.64 | 7981.40 |
3009 | 2008.01.23 20:29 | close | 1504 | 0.49 | 106.16 | 0.00 | 106.37 | 9.23 | 7990.63 |
3010 | 2008.01.23 20:29 | close | 1503 | 0.24 | 106.16 | 0.00 | 106.71 | -4.30 | 7986.33 |
3011 | 2008.01.23 22:00 | sell | 1506 | 0.24 | 106.69 | 0.00 | 106.33 | ||
3012 | 2008.01.24 03:26 | t/p | 1506 | 0.24 | 106.33 | 0.00 | 106.33 | 7.50 | 7993.83 |
3013 | 2008.01.24 08:30 | buy | 1507 | 0.24 | 106.18 | 0.00 | 106.54 | ||
3014 | 2008.01.24 11:42 | t/p | 1507 | 0.24 | 106.54 | 0.00 | 106.54 | 8.11 | 8001.94 |
3015 | 2008.01.24 16:00 | sell | 1508 | 0.24 | 106.66 | 0.00 | 106.30 | ||
3016 | 2008.01.24 19:24 | sell | 1509 | 0.49 | 107.01 | 0.00 | 106.64 | ||
3017 | 2008.01.25 05:11 | sell | 1510 | 1.00 | 107.36 | 0.00 | 106.99 | ||
3018 | 2008.01.25 08:00 | sell | 1511 | 2.05 | 107.70 | 0.00 | 107.34 | ||
3019 | 2008.01.25 12:08 | t/p | 1511 | 2.05 | 107.34 | 0.00 | 107.34 | 68.76 | 8070.70 |
3020 | 2008.01.25 12:08 | close | 1510 | 1.00 | 107.33 | 0.00 | 106.99 | 2.80 | 8073.50 |
3021 | 2008.01.25 12:08 | close | 1509 | 0.49 | 107.33 | 0.00 | 106.64 | -15.04 | 8058.47 |
3022 | 2008.01.25 12:08 | close | 1508 | 0.24 | 107.33 | 0.00 | 106.30 | -15.19 | 8043.28 |
3023 | 2008.01.25 20:30 | sell | 1512 | 0.24 | 107.04 | 0.00 | 106.68 | ||
3024 | 2008.01.27 23:32 | t/p | 1512 | 0.24 | 106.68 | 0.00 | 106.68 | 8.10 | 8051.38 |
3025 | 2008.01.28 02:30 | buy | 1513 | 0.24 | 106.68 | 0.00 | 107.04 | ||
3026 | 2008.01.28 04:15 | buy | 1514 | 0.49 | 106.34 | 0.00 | 106.70 | ||
3027 | 2008.01.28 13:02 | t/p | 1514 | 0.49 | 106.70 | 0.00 | 106.70 | 16.53 | 8067.91 |
3028 | 2008.01.28 13:02 | close | 1513 | 0.24 | 106.71 | 0.00 | 107.04 | 0.67 | 8068.58 |
3029 | 2008.01.28 14:30 | sell | 1515 | 0.24 | 106.97 | 0.00 | 106.61 | ||
3030 | 2008.01.28 15:00 | t/p | 1515 | 0.24 | 106.61 | 0.00 | 106.61 | 8.10 | 8076.68 |
3031 | 2008.01.28 19:00 | sell | 1516 | 0.24 | 106.86 | 0.00 | 106.50 | ||
3032 | 2008.01.29 02:31 | t/p | 1516 | 0.24 | 106.50 | 0.00 | 106.50 | 7.90 | 8084.58 |
3033 | 2008.01.29 03:30 | buy | 1517 | 0.24 | 106.51 | 0.00 | 106.87 | ||
3034 | 2008.01.29 11:18 | t/p | 1517 | 0.24 | 106.87 | 0.00 | 106.87 | 8.08 | 8092.66 |
3035 | 2008.01.29 13:30 | sell | 1518 | 0.24 | 106.95 | 0.00 | 106.59 | ||
3036 | 2008.01.30 07:04 | t/p | 1518 | 0.24 | 106.59 | 0.00 | 106.59 | 7.90 | 8100.56 |
3037 | 2008.01.30 22:00 | buy | 1519 | 0.24 | 106.25 | 0.00 | 106.61 | ||
3038 | 2008.01.31 01:11 | t/p | 1519 | 0.24 | 106.61 | 0.00 | 106.61 | 8.60 | 8109.16 |
3039 | 2008.01.31 10:00 | buy | 1520 | 0.24 | 106.58 | 0.00 | 106.94 | ||
3040 | 2008.01.31 11:19 | buy | 1521 | 0.49 | 106.24 | 0.00 | 106.60 | ||
3041 | 2008.01.31 13:30 | buy | 1522 | 1.00 | 105.89 | 0.00 | 106.26 | ||
3042 | 2008.01.31 15:59 | t/p | 1522 | 1.00 | 106.26 | 0.00 | 106.26 | 34.82 | 8143.98 |
3043 | 2008.01.31 15:59 | close | 1521 | 0.49 | 106.26 | 0.00 | 106.60 | 0.92 | 8144.90 |
3044 | 2008.01.31 15:59 | close | 1520 | 0.24 | 106.26 | 0.00 | 106.94 | -7.23 | 8137.67 |
3045 | 2008.01.31 18:30 | buy | 1523 | 0.24 | 106.43 | 0.00 | 106.79 | ||
3046 | 2008.02.01 13:30 | buy | 1524 | 0.49 | 106.09 | 0.00 | 106.45 | ||
3047 | 2008.02.01 15:00 | t/p | 1524 | 0.49 | 106.45 | 0.00 | 106.45 | 16.57 | 8154.24 |
3048 | 2008.02.01 15:00 | close | 1523 | 0.24 | 106.45 | 0.00 | 106.79 | 0.62 | 8154.85 |
3049 | 2008.02.04 01:30 | sell | 1525 | 0.24 | 106.93 | 0.00 | 106.57 | ||
3050 | 2008.02.05 08:52 | sell | 1526 | 0.49 | 107.28 | 0.00 | 106.91 | ||
3051 | 2008.02.05 10:25 | sell | 1527 | 1.00 | 107.63 | 0.00 | 107.26 | ||
3052 | 2008.02.05 13:55 | t/p | 1527 | 1.00 | 107.26 | 0.00 | 107.26 | 34.50 | 8189.35 |
3053 | 2008.02.05 13:55 | close | 1526 | 0.49 | 107.26 | 0.00 | 106.91 | 0.91 | 8190.26 |
3054 | 2008.02.05 13:55 | close | 1525 | 0.24 | 107.26 | 0.00 | 106.57 | -7.59 | 8182.67 |
3055 | 2008.02.05 20:30 | sell | 1528 | 0.25 | 106.92 | 0.00 | 106.56 | ||
3056 | 2008.02.05 23:10 | t/p | 1528 | 0.25 | 106.56 | 0.00 | 106.56 | 8.45 | 8191.12 |
3057 | 2008.02.06 00:30 | buy | 1529 | 0.25 | 106.66 | 0.00 | 107.02 | ||
3058 | 2008.02.06 06:21 | buy | 1530 | 0.51 | 106.31 | 0.00 | 106.68 | ||
3059 | 2008.02.06 14:31 | t/p | 1530 | 0.51 | 106.68 | 0.00 | 106.68 | 17.69 | 8208.81 |
3060 | 2008.02.06 14:31 | close | 1529 | 0.25 | 106.68 | 0.00 | 107.02 | 0.47 | 8209.28 |
3061 | 2008.02.06 19:30 | buy | 1531 | 0.25 | 106.57 | 0.00 | 106.93 | ||
3062 | 2008.02.07 12:55 | buy | 1532 | 0.51 | 106.22 | 0.00 | 106.59 | ||
3063 | 2008.02.07 15:17 | t/p | 1532 | 0.51 | 106.59 | 0.00 | 106.59 | 17.70 | 8226.98 |
3064 | 2008.02.07 15:17 | close | 1531 | 0.25 | 106.59 | 0.00 | 106.93 | 0.99 | 8227.97 |
3065 | 2008.02.07 17:30 | sell | 1533 | 0.25 | 106.93 | 0.00 | 106.57 | ||
3066 | 2008.02.07 17:37 | sell | 1534 | 0.51 | 107.28 | 0.00 | 106.91 | ||
3067 | 2008.02.07 18:27 | sell | 1535 | 1.05 | 107.62 | 0.00 | 107.26 | ||
3068 | 2008.02.08 00:03 | t/p | 1535 | 1.05 | 107.26 | 0.00 | 107.26 | 34.33 | 8262.30 |
3069 | 2008.02.08 00:03 | close | 1534 | 0.51 | 107.26 | 0.00 | 106.91 | 0.51 | 8262.80 |
3070 | 2008.02.08 00:03 | close | 1533 | 0.25 | 107.26 | 0.00 | 106.57 | -7.91 | 8254.90 |
3071 | 2008.02.11 09:00 | buy | 1536 | 0.25 | 106.71 | 0.00 | 107.07 | ||
3072 | 2008.02.11 09:36 | buy | 1537 | 0.51 | 106.36 | 0.00 | 106.73 | ||
3073 | 2008.02.11 10:30 | t/p | 1537 | 0.51 | 106.73 | 0.00 | 106.73 | 17.68 | 8272.58 |
3074 | 2008.02.11 10:30 | close | 1536 | 0.25 | 106.73 | 0.00 | 107.07 | 0.47 | 8273.05 |
3075 | 2008.02.11 15:00 | buy | 1538 | 0.25 | 106.59 | 0.00 | 106.95 | ||
3076 | 2008.02.11 19:48 | t/p | 1538 | 0.25 | 106.95 | 0.00 | 106.95 | 8.42 | 8281.47 |
3077 | 2008.02.11 23:30 | buy | 1539 | 0.25 | 106.88 | 0.00 | 107.24 | ||
3078 | 2008.02.12 13:09 | t/p | 1539 | 0.25 | 107.24 | 0.00 | 107.24 | 8.56 | 8290.03 |
3079 | 2008.02.13 08:30 | sell | 1540 | 0.25 | 107.20 | 0.00 | 106.84 | ||
3080 | 2008.02.13 10:44 | sell | 1541 | 0.51 | 107.54 | 0.00 | 107.18 | ||
3081 | 2008.02.13 13:37 | sell | 1542 | 1.05 | 107.89 | 0.00 | 107.52 | ||
3082 | 2008.02.13 14:38 | sell | 1543 | 2.15 | 108.23 | 0.00 | 107.87 | ||
3083 | 2008.02.14 14:14 | sell | 1544 | 4.41 | 108.58 | 0.00 | 108.21 | ||
3084 | 2008.02.14 15:48 | t/p | 1544 | 4.41 | 108.21 | 0.00 | 108.21 | 150.80 | 8440.83 |
3085 | 2008.02.14 15:48 | close | 1543 | 2.15 | 108.20 | 0.00 | 107.87 | 0.34 | 8441.17 |
3086 | 2008.02.14 15:48 | close | 1542 | 1.05 | 108.20 | 0.00 | 107.52 | -32.82 | 8408.35 |
3087 | 2008.02.14 15:48 | close | 1541 | 0.51 | 108.20 | 0.00 | 107.18 | -32.44 | 8375.91 |
3088 | 2008.02.14 15:48 | close | 1540 | 0.25 | 108.20 | 0.00 | 106.84 | -23.76 | 8352.14 |
3089 | 2008.02.15 14:00 | buy | 1545 | 0.25 | 107.52 | 0.00 | 107.88 | ||
3090 | 2008.02.15 20:56 | close at stop | 1545 | 0.25 | 107.81 | 0.00 | 107.88 | 6.72 | 8358.86 |