Symbol | EURJPYm (Euro vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2004.06.18 14:30 - 2008.02.15 20:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=20061020; TakeProfit=36; PipsStep=34; MaxTrades=8; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; TrailingProfit=false; FactorLot=2.05; FactorPips=0; OrdenSalto=1; Salto=1; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=true; risk=0.3; InitialFixedLots=0.01; MaxLots=50; MAMethod_desc="0-Simple/ 1-Exponential/ 2-Smoothed/ 3-Weighted"; MAMethod=2; MAPeriod=100; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MAPrice=1; MALevel=110; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 1-Buy/ 2-Sell /3-None"; ForceOrderType=3; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; | ||||
Bars in test | 45046 | Ticks modelled | 6815623 | Modelling quality | n/a |
Mismatched charts errors | 345196 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 555186.49 | Gross profit | 848377.94 | Gross loss | -293191.45 |
Profit factor | 2.89 | Expected payoff | 180.14 | ||
Absolute drawdown | 433.50 | Maximal drawdown | 134433.73 (24.18%) | Relative drawdown | 59.32% (13949.35) |
Total trades | 3082 | Short positions (won %) | 1271 (74.82%) | Long positions (won %) | 1811 (83.16%) |
Profit trades (% of total) | 2457 (79.72%) | Loss trades (% of total) | 625 (20.28%) | ||
Largest | profit trade | 5287.08 | loss trade | -8255.26 | |
Average | profit trade | 345.29 | loss trade | -469.11 | |
Maximum | consecutive wins (profit in money) | 109 (46196.40) | consecutive losses (loss in money) | 13 (-33408.97) | |
Maximal | consecutive profit (count of wins) | 48420.34 (48) | consecutive loss (count of losses) | -43464.16 (12) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 15:00 | buy | 1 | 0.30 | 131.64 | 0.00 | 132.00 | ||
2 | 2004.06.18 20:47 | t/p | 1 | 0.30 | 132.00 | 0.00 | 132.00 | 10.02 | 10010.02 |
3 | 2004.06.18 21:00 | sell | 2 | 0.30 | 132.075 | 0.00 | 131.72 | ||
4 | 2004.06.21 03:07 | t/p | 2 | 0.30 | 131.72 | 0.00 | 131.72 | 9.38 | 10019.40 |
5 | 2004.06.21 04:00 | buy | 3 | 0.30 | 131.38 | 0.00 | 131.74 | ||
6 | 2004.06.21 11:17 | buy | 4 | 0.61 | 131.04 | 0.00 | 131.40 | ||
7 | 2004.06.21 17:50 | t/p | 4 | 0.61 | 131.40 | 0.00 | 131.40 | 20.37 | 10039.77 |
8 | 2004.06.21 17:50 | close | 3 | 0.30 | 131.41 | 0.00 | 131.74 | 0.83 | 10040.60 |
9 | 2004.06.21 23:00 | sell | 5 | 0.30 | 131.95 | 0.00 | 131.59 | ||
10 | 2004.06.22 03:04 | t/p | 5 | 0.30 | 131.59 | 0.00 | 131.59 | 9.53 | 10050.13 |
11 | 2004.06.22 04:00 | buy | 6 | 0.30 | 131.51 | 0.00 | 131.87 | ||
12 | 2004.06.22 09:55 | buy | 7 | 0.61 | 131.16 | 0.00 | 131.53 | ||
13 | 2004.06.22 16:11 | t/p | 7 | 0.61 | 131.53 | 0.00 | 131.53 | 20.93 | 10071.06 |
14 | 2004.06.22 16:11 | close | 6 | 0.30 | 131.53 | 0.00 | 131.87 | 0.56 | 10071.62 |
15 | 2004.06.22 18:00 | sell | 8 | 0.30 | 131.77 | 0.00 | 131.41 | ||
16 | 2004.06.22 19:08 | sell | 9 | 0.61 | 132.11 | 0.00 | 131.75 | ||
17 | 2004.06.23 03:47 | t/p | 9 | 0.61 | 131.75 | 0.00 | 131.75 | 19.36 | 10090.98 |
18 | 2004.06.23 03:47 | close | 8 | 0.30 | 131.73 | 0.00 | 131.41 | 0.62 | 10091.60 |
19 | 2004.06.23 14:00 | buy | 10 | 0.30 | 131.66 | 0.00 | 132.02 | ||
20 | 2004.06.23 15:01 | buy | 11 | 0.61 | 131.32 | 0.00 | 131.68 | ||
21 | 2004.06.24 00:43 | buy | 12 | 1.25 | 130.97 | 0.00 | 131.34 | ||
22 | 2004.06.24 01:28 | buy | 13 | 2.56 | 130.62 | 0.00 | 130.99 | ||
23 | 2004.06.24 09:18 | buy | 14 | 5.25 | 130.27 | 0.00 | 130.64 | ||
24 | 2004.06.24 09:44 | t/p | 14 | 5.25 | 130.64 | 0.00 | 130.64 | 180.18 | 10271.78 |
25 | 2004.06.24 09:44 | close | 13 | 2.56 | 130.64 | 0.00 | 130.99 | 4.75 | 10276.53 |
26 | 2004.06.24 09:44 | close | 12 | 1.25 | 130.64 | 0.00 | 131.34 | -38.26 | 10238.27 |
27 | 2004.06.24 09:44 | close | 11 | 0.61 | 130.64 | 0.00 | 131.68 | -36.51 | 10201.76 |
28 | 2004.06.24 09:44 | close | 10 | 0.30 | 130.64 | 0.00 | 132.02 | -27.42 | 10174.34 |
29 | 2004.06.24 13:23 | buy | 15 | 0.31 | 130.35 | 0.00 | 130.71 | ||
30 | 2004.06.25 02:10 | t/p | 15 | 0.31 | 130.71 | 0.00 | 130.71 | 10.68 | 10185.02 |
31 | 2004.06.28 11:00 | sell | 16 | 0.31 | 131.49 | 0.00 | 131.13 | ||
32 | 2004.06.29 02:04 | sell | 17 | 0.64 | 131.83 | 0.00 | 131.47 | ||
33 | 2004.06.29 16:38 | t/p | 17 | 0.64 | 131.47 | 0.00 | 131.47 | 21.37 | 10206.39 |
34 | 2004.06.29 16:38 | close | 16 | 0.31 | 131.47 | 0.00 | 131.13 | 0.07 | 10206.46 |
35 | 2004.06.29 18:00 | buy | 18 | 0.31 | 131.19 | 0.00 | 131.55 | ||
36 | 2004.06.29 20:40 | buy | 19 | 0.64 | 130.85 | 0.00 | 131.21 | ||
37 | 2004.06.30 03:58 | t/p | 19 | 0.64 | 131.21 | 0.00 | 131.21 | 22.06 | 10228.52 |
38 | 2004.06.30 03:58 | close | 18 | 0.31 | 131.22 | 0.00 | 131.55 | 1.19 | 10229.72 |
39 | 2004.06.30 10:30 | sell | 20 | 0.31 | 131.82 | 0.00 | 131.46 | ||
40 | 2004.06.30 11:02 | sell | 21 | 0.64 | 132.18 | 0.00 | 131.80 | ||
41 | 2004.06.30 15:20 | sell | 22 | 1.31 | 132.52 | 0.00 | 132.16 | ||
42 | 2004.06.30 17:05 | sell | 23 | 2.69 | 132.86 | 0.00 | 132.50 | ||
43 | 2004.06.30 18:00 | sell | 24 | 5.51 | 133.22 | 0.00 | 132.84 | ||
44 | 2004.06.30 20:23 | t/p | 24 | 5.51 | 132.84 | 0.00 | 132.84 | 194.16 | 10423.88 |
45 | 2004.06.30 20:23 | close | 23 | 2.69 | 132.84 | 0.00 | 132.50 | 4.99 | 10428.87 |
46 | 2004.06.30 20:23 | close | 22 | 1.31 | 132.84 | 0.00 | 132.16 | -38.88 | 10389.99 |
47 | 2004.06.30 20:23 | close | 21 | 0.64 | 132.84 | 0.00 | 131.80 | -39.17 | 10350.82 |
48 | 2004.06.30 20:23 | close | 20 | 0.31 | 132.84 | 0.00 | 131.46 | -29.32 | 10321.50 |
49 | 2004.06.30 20:23 | sell | 25 | 0.31 | 132.77 | 0.00 | 132.41 | ||
50 | 2004.07.01 01:50 | t/p | 25 | 0.31 | 132.41 | 0.00 | 132.41 | 8.83 | 10330.32 |
51 | 2004.07.01 22:00 | sell | 26 | 0.31 | 131.71 | 0.00 | 131.35 | ||
52 | 2004.07.02 02:23 | sell | 27 | 0.64 | 132.05 | 0.00 | 131.69 | ||
53 | 2004.07.02 03:08 | sell | 28 | 1.31 | 132.41 | 0.00 | 132.03 | ||
54 | 2004.07.02 04:04 | sell | 29 | 2.69 | 132.75 | 0.00 | 132.39 | ||
55 | 2004.07.02 09:19 | t/p | 29 | 2.69 | 132.39 | 0.00 | 132.39 | 89.80 | 10420.12 |
56 | 2004.07.02 09:19 | close | 28 | 1.31 | 132.39 | 0.00 | 132.03 | 2.43 | 10422.55 |
57 | 2004.07.02 09:19 | close | 27 | 0.64 | 132.39 | 0.00 | 131.69 | -20.17 | 10402.38 |
58 | 2004.07.02 09:19 | close | 26 | 0.31 | 132.39 | 0.00 | 131.35 | -20.06 | 10382.33 |
59 | 2004.07.02 14:33 | sell | 30 | 0.31 | 132.92 | 0.00 | 132.56 | ||
60 | 2004.07.02 15:28 | sell | 31 | 0.64 | 133.26 | 0.00 | 132.90 | ||
61 | 2004.07.02 17:02 | sell | 32 | 1.31 | 133.60 | 0.00 | 133.24 | ||
62 | 2004.07.05 04:19 | sell | 33 | 2.69 | 133.94 | 0.00 | 133.58 | ||
63 | 2004.07.05 10:40 | t/p | 33 | 2.69 | 133.58 | 0.00 | 133.58 | 89.80 | 10472.13 |
64 | 2004.07.05 10:40 | close | 32 | 1.31 | 133.58 | 0.00 | 133.24 | 0.29 | 10472.41 |
65 | 2004.07.05 10:40 | close | 31 | 0.64 | 133.58 | 0.00 | 132.90 | -20.04 | 10452.38 |
66 | 2004.07.05 10:40 | close | 30 | 0.31 | 133.58 | 0.00 | 132.56 | -19.48 | 10432.90 |
67 | 2004.07.05 10:40 | sell | 34 | 0.31 | 133.53 | 0.00 | 133.17 | ||
68 | 2004.07.05 13:30 | sell | 35 | 0.64 | 133.88 | 0.00 | 133.51 | ||
69 | 2004.07.06 00:23 | sell | 36 | 1.31 | 134.22 | 0.00 | 133.86 | ||
70 | 2004.07.06 03:29 | sell | 37 | 2.69 | 134.56 | 0.00 | 134.20 | ||
71 | 2004.07.06 12:02 | t/p | 37 | 2.69 | 134.20 | 0.00 | 134.20 | 89.80 | 10522.70 |
72 | 2004.07.06 12:02 | close | 36 | 1.31 | 134.20 | 0.00 | 133.86 | 2.43 | 10525.13 |
73 | 2004.07.06 12:02 | close | 35 | 0.64 | 134.20 | 0.00 | 133.51 | -20.04 | 10505.09 |
74 | 2004.07.06 12:02 | close | 34 | 0.31 | 134.20 | 0.00 | 133.17 | -19.77 | 10485.32 |
75 | 2004.07.06 12:04 | sell | 38 | 0.31 | 134.24 | 0.00 | 133.88 | ||
76 | 2004.07.06 14:33 | sell | 39 | 0.64 | 134.58 | 0.00 | 134.22 | ||
77 | 2004.07.06 15:15 | t/p | 39 | 0.64 | 134.22 | 0.00 | 134.22 | 21.36 | 10506.68 |
78 | 2004.07.06 15:15 | close | 38 | 0.31 | 134.22 | 0.00 | 133.88 | 0.57 | 10507.25 |
79 | 2004.07.06 15:28 | sell | 40 | 0.32 | 134.31 | 0.00 | 133.95 | ||
80 | 2004.07.06 16:07 | t/p | 40 | 0.32 | 133.95 | 0.00 | 133.95 | 10.68 | 10517.93 |
81 | 2004.07.06 18:44 | sell | 41 | 0.32 | 134.38 | 0.00 | 134.02 | ||
82 | 2004.07.07 02:49 | t/p | 41 | 0.32 | 134.02 | 0.00 | 134.02 | 10.17 | 10528.10 |
83 | 2004.07.09 09:30 | sell | 42 | 0.32 | 134.23 | 0.00 | 133.87 | ||
84 | 2004.07.12 00:06 | t/p | 42 | 0.32 | 133.87 | 0.00 | 133.87 | 10.17 | 10538.27 |
85 | 2004.07.12 01:00 | buy | 43 | 0.32 | 133.68 | 0.00 | 134.04 | ||
86 | 2004.07.12 11:22 | t/p | 43 | 0.32 | 134.04 | 0.00 | 134.04 | 10.68 | 10548.95 |
87 | 2004.07.13 10:00 | sell | 44 | 0.32 | 134.26 | 0.00 | 133.90 | ||
88 | 2004.07.13 13:42 | t/p | 44 | 0.32 | 133.90 | 0.00 | 133.90 | 10.69 | 10559.64 |
89 | 2004.07.13 17:00 | sell | 45 | 0.32 | 134.44 | 0.00 | 134.08 | ||
90 | 2004.07.13 20:53 | t/p | 45 | 0.32 | 134.08 | 0.00 | 134.08 | 10.68 | 10570.32 |
91 | 2004.07.13 22:00 | buy | 46 | 0.32 | 134.00 | 0.00 | 134.36 | ||
92 | 2004.07.14 04:30 | t/p | 46 | 0.32 | 134.36 | 0.00 | 134.36 | 11.02 | 10581.34 |
93 | 2004.07.14 05:00 | sell | 47 | 0.32 | 134.41 | 0.00 | 134.05 | ||
94 | 2004.07.14 08:50 | sell | 48 | 0.66 | 134.75 | 0.00 | 134.39 | ||
95 | 2004.07.14 09:21 | sell | 49 | 1.35 | 135.09 | 0.00 | 134.73 | ||
96 | 2004.07.15 05:34 | sell | 50 | 2.77 | 135.43 | 0.00 | 135.07 | ||
97 | 2004.07.15 07:47 | t/p | 50 | 2.77 | 135.07 | 0.00 | 135.07 | 92.47 | 10673.81 |
98 | 2004.07.15 07:47 | close | 49 | 1.35 | 135.07 | 0.00 | 134.73 | -4.13 | 10669.69 |
99 | 2004.07.15 07:47 | close | 48 | 0.66 | 135.07 | 0.00 | 134.39 | -22.82 | 10646.87 |
100 | 2004.07.15 07:47 | close | 47 | 0.32 | 135.07 | 0.00 | 134.05 | -21.15 | 10625.71 |
101 | 2004.07.19 07:30 | buy | 51 | 0.32 | 134.72 | 0.00 | 135.08 | ||
102 | 2004.07.19 14:04 | buy | 52 | 0.66 | 134.38 | 0.00 | 134.74 | ||
103 | 2004.07.20 01:41 | t/p | 52 | 0.66 | 134.74 | 0.00 | 134.74 | 22.75 | 10648.46 |
104 | 2004.07.20 01:41 | close | 51 | 0.32 | 134.75 | 0.00 | 135.08 | 1.23 | 10649.70 |
105 | 2004.07.20 07:00 | sell | 53 | 0.32 | 135.12 | 0.00 | 134.76 | ||
106 | 2004.07.20 10:39 | t/p | 53 | 0.32 | 134.76 | 0.00 | 134.76 | 10.69 | 10660.39 |
107 | 2004.07.20 12:00 | buy | 54 | 0.32 | 134.69 | 0.00 | 135.05 | ||
108 | 2004.07.20 13:03 | buy | 55 | 0.66 | 134.35 | 0.00 | 134.71 | ||
109 | 2004.07.20 18:06 | buy | 56 | 1.35 | 134.01 | 0.00 | 134.37 | ||
110 | 2004.07.21 00:00 | buy | 57 | 2.77 | 133.67 | 0.00 | 134.03 | ||
111 | 2004.07.21 09:52 | t/p | 57 | 2.77 | 134.03 | 0.00 | 134.03 | 92.50 | 10752.89 |
112 | 2004.07.21 09:52 | close | 56 | 1.35 | 134.03 | 0.00 | 134.37 | 3.96 | 10756.85 |
113 | 2004.07.21 09:52 | close | 55 | 0.66 | 134.03 | 0.00 | 134.71 | -18.88 | 10737.97 |
114 | 2004.07.21 09:52 | close | 54 | 0.32 | 134.03 | 0.00 | 135.05 | -19.25 | 10718.73 |
115 | 2004.07.21 22:00 | sell | 58 | 0.32 | 134.65 | 0.00 | 134.29 | ||
116 | 2004.07.22 11:43 | t/p | 58 | 0.32 | 134.29 | 0.00 | 134.29 | 9.11 | 10727.84 |
117 | 2004.07.22 12:00 | buy | 59 | 0.32 | 134.20 | 0.00 | 134.56 | ||
118 | 2004.07.22 17:47 | t/p | 59 | 0.32 | 134.56 | 0.00 | 134.56 | 10.69 | 10738.53 |
119 | 2004.07.23 11:00 | buy | 60 | 0.32 | 134.40 | 0.00 | 134.76 | ||
120 | 2004.07.23 14:17 | buy | 61 | 0.66 | 134.05 | 0.00 | 134.42 | ||
121 | 2004.07.23 16:53 | buy | 62 | 1.35 | 133.71 | 0.00 | 134.07 | ||
122 | 2004.07.23 17:25 | buy | 63 | 2.77 | 133.36 | 0.00 | 133.73 | ||
123 | 2004.07.26 04:54 | buy | 64 | 5.68 | 133.01 | 0.00 | 133.38 | ||
124 | 2004.07.26 10:07 | t/p | 64 | 5.68 | 133.38 | 0.00 | 133.38 | 194.94 | 10933.47 |
125 | 2004.07.26 10:07 | close | 63 | 2.77 | 133.39 | 0.00 | 133.73 | 10.69 | 10944.16 |
126 | 2004.07.26 10:07 | close | 62 | 1.35 | 133.39 | 0.00 | 134.07 | -38.62 | 10905.54 |
127 | 2004.07.26 10:07 | close | 61 | 0.66 | 133.39 | 0.00 | 134.42 | -39.69 | 10865.85 |
128 | 2004.07.26 10:07 | close | 60 | 0.32 | 133.39 | 0.00 | 134.76 | -29.64 | 10836.22 |
129 | 2004.07.27 19:00 | sell | 65 | 0.33 | 133.90 | 0.00 | 133.54 | ||
130 | 2004.07.28 13:57 | sell | 66 | 0.68 | 134.24 | 0.00 | 133.88 | ||
131 | 2004.07.28 17:08 | sell | 67 | 1.39 | 134.58 | 0.00 | 134.22 | ||
132 | 2004.07.29 11:12 | sell | 68 | 2.85 | 134.93 | 0.00 | 134.56 | ||
133 | 2004.07.29 16:02 | sell | 69 | 5.84 | 135.27 | 0.00 | 134.91 | ||
134 | 2004.07.29 17:33 | t/p | 69 | 5.84 | 134.91 | 0.00 | 134.91 | 194.96 | 11031.18 |
135 | 2004.07.29 17:33 | close | 68 | 2.85 | 134.91 | 0.00 | 134.56 | 5.29 | 11036.47 |
136 | 2004.07.29 17:33 | close | 67 | 1.39 | 134.91 | 0.00 | 134.22 | -49.36 | 10987.10 |
137 | 2004.07.29 17:33 | close | 66 | 0.68 | 134.91 | 0.00 | 133.88 | -45.59 | 10941.51 |
138 | 2004.07.29 17:33 | close | 65 | 0.33 | 134.91 | 0.00 | 133.54 | -33.07 | 10908.44 |
139 | 2004.07.30 16:00 | sell | 70 | 0.33 | 134.76 | 0.00 | 134.40 | ||
140 | 2004.07.30 16:55 | t/p | 70 | 0.33 | 134.40 | 0.00 | 134.40 | 11.02 | 10919.46 |
141 | 2004.07.30 18:00 | buy | 71 | 0.33 | 134.05 | 0.00 | 134.41 | ||
142 | 2004.07.30 19:01 | buy | 72 | 0.68 | 133.71 | 0.00 | 134.07 | ||
143 | 2004.08.02 00:02 | t/p | 72 | 0.68 | 134.07 | 0.00 | 134.07 | 23.44 | 10942.91 |
144 | 2004.08.02 00:02 | close | 71 | 0.33 | 134.08 | 0.00 | 134.41 | 1.28 | 10944.18 |
145 | 2004.08.03 03:00 | buy | 73 | 0.33 | 132.95 | 0.00 | 133.31 | ||
146 | 2004.08.03 08:31 | t/p | 73 | 0.33 | 133.31 | 0.00 | 133.31 | 11.02 | 10955.20 |
147 | 2004.08.04 09:30 | sell | 74 | 0.33 | 133.85 | 0.00 | 133.49 | ||
148 | 2004.08.04 17:01 | sell | 75 | 0.68 | 134.19 | 0.00 | 133.83 | ||
149 | 2004.08.04 23:15 | t/p | 75 | 0.68 | 133.83 | 0.00 | 133.83 | 22.70 | 10977.90 |
150 | 2004.08.04 23:15 | close | 74 | 0.33 | 133.83 | 0.00 | 133.49 | 0.61 | 10978.51 |
151 | 2004.08.05 03:00 | sell | 76 | 0.33 | 133.92 | 0.00 | 133.56 | ||
152 | 2004.08.05 15:20 | sell | 77 | 0.68 | 134.26 | 0.00 | 133.90 | ||
153 | 2004.08.05 19:31 | sell | 78 | 1.39 | 134.60 | 0.00 | 134.24 | ||
154 | 2004.08.06 07:20 | sell | 79 | 2.85 | 134.94 | 0.00 | 134.58 | ||
155 | 2004.08.06 09:09 | t/p | 79 | 2.85 | 134.58 | 0.00 | 134.58 | 95.14 | 11073.65 |
156 | 2004.08.06 09:09 | close | 78 | 1.39 | 134.58 | 0.00 | 134.24 | 0.31 | 11073.96 |
157 | 2004.08.06 09:09 | close | 77 | 0.68 | 134.58 | 0.00 | 133.90 | -21.29 | 11052.66 |
158 | 2004.08.06 09:09 | close | 76 | 0.33 | 134.58 | 0.00 | 133.56 | -20.74 | 11031.92 |
159 | 2004.08.06 18:42 | sell | 80 | 0.33 | 135.28 | 0.00 | 134.92 | ||
160 | 2004.08.06 22:17 | sell | 81 | 0.68 | 135.63 | 0.00 | 135.26 | ||
161 | 2004.08.09 08:01 | t/p | 81 | 0.68 | 135.26 | 0.00 | 135.26 | 22.22 | 11054.14 |
162 | 2004.08.09 08:01 | close | 80 | 0.33 | 135.25 | 0.00 | 134.92 | 0.38 | 11054.52 |
163 | 2004.08.09 11:52 | sell | 82 | 0.33 | 135.63 | 0.00 | 135.27 | ||
164 | 2004.08.10 11:00 | sell | 83 | 0.68 | 135.98 | 0.00 | 135.61 | ||
165 | 2004.08.10 16:03 | sell | 84 | 1.39 | 136.32 | 0.00 | 135.96 | ||
166 | 2004.08.11 10:49 | t/p | 84 | 1.39 | 135.96 | 0.00 | 135.96 | 44.13 | 11098.65 |
167 | 2004.08.11 10:49 | close | 83 | 0.68 | 135.96 | 0.00 | 135.61 | 0.15 | 11098.79 |
168 | 2004.08.11 10:49 | close | 82 | 0.33 | 135.96 | 0.00 | 135.27 | -11.18 | 11087.61 |
169 | 2004.08.12 10:30 | sell | 85 | 0.33 | 135.59 | 0.00 | 135.23 | ||
170 | 2004.08.12 13:28 | sell | 86 | 0.68 | 135.93 | 0.00 | 135.57 | ||
171 | 2004.08.13 01:52 | sell | 87 | 1.39 | 136.29 | 0.00 | 135.91 | ||
172 | 2004.08.13 02:09 | sell | 88 | 2.85 | 136.63 | 0.00 | 136.27 | ||
173 | 2004.08.13 06:56 | sell | 89 | 5.84 | 136.97 | 0.00 | 136.61 | ||
174 | 2004.08.13 08:16 | t/p | 89 | 5.84 | 136.61 | 0.00 | 136.61 | 194.96 | 11282.57 |
175 | 2004.08.13 08:16 | close | 88 | 2.85 | 136.61 | 0.00 | 136.27 | 5.28 | 11287.85 |
176 | 2004.08.13 08:16 | close | 87 | 1.39 | 136.61 | 0.00 | 135.91 | -41.25 | 11246.60 |
177 | 2004.08.13 08:16 | close | 86 | 0.68 | 136.61 | 0.00 | 135.57 | -43.99 | 11202.61 |
178 | 2004.08.13 08:16 | close | 85 | 0.33 | 136.61 | 0.00 | 135.23 | -31.76 | 11170.85 |
179 | 2004.08.13 20:59 | sell | 90 | 0.34 | 136.96 | 0.00 | 136.60 | ||
180 | 2004.08.16 02:33 | t/p | 90 | 0.34 | 136.60 | 0.00 | 136.60 | 10.79 | 11181.64 |
181 | 2004.08.17 16:00 | buy | 91 | 0.34 | 136.12 | 0.00 | 136.48 | ||
182 | 2004.08.17 16:35 | buy | 92 | 0.70 | 135.77 | 0.00 | 136.14 | ||
183 | 2004.08.18 09:20 | buy | 93 | 1.43 | 135.43 | 0.00 | 135.79 | ||
184 | 2004.08.18 15:10 | buy | 94 | 2.93 | 135.08 | 0.00 | 135.45 | ||
185 | 2004.08.18 15:22 | buy | 95 | 6.01 | 134.73 | 0.00 | 135.10 | ||
186 | 2004.08.18 18:26 | t/p | 95 | 6.01 | 135.10 | 0.00 | 135.10 | 206.26 | 11387.90 |
187 | 2004.08.18 18:26 | close | 94 | 2.93 | 135.10 | 0.00 | 135.45 | 5.43 | 11393.33 |
188 | 2004.08.18 18:26 | close | 93 | 1.43 | 135.10 | 0.00 | 135.79 | -43.77 | 11349.56 |
189 | 2004.08.18 18:26 | close | 92 | 0.70 | 135.10 | 0.00 | 136.14 | -42.76 | 11306.81 |
190 | 2004.08.18 18:26 | close | 91 | 0.34 | 135.10 | 0.00 | 136.48 | -31.80 | 11275.00 |
191 | 2004.08.18 18:49 | buy | 96 | 0.34 | 134.89 | 0.00 | 135.25 | ||
192 | 2004.08.19 07:06 | t/p | 96 | 0.34 | 135.25 | 0.00 | 135.25 | 12.45 | 11287.45 |
193 | 2004.08.23 14:19 | buy | 97 | 0.34 | 134.00 | 0.00 | 134.36 | ||
194 | 2004.08.23 16:58 | buy | 98 | 0.70 | 133.66 | 0.00 | 134.02 | ||
195 | 2004.08.23 20:16 | buy | 99 | 1.43 | 133.32 | 0.00 | 133.68 | ||
196 | 2004.08.24 14:18 | buy | 100 | 2.93 | 132.98 | 0.00 | 133.34 | ||
197 | 2004.08.24 17:54 | buy | 101 | 6.01 | 132.64 | 0.00 | 133.00 | ||
198 | 2004.08.24 18:34 | buy | 102 | 12.32 | 132.30 | 0.00 | 132.66 | ||
199 | 2004.08.25 09:47 | t/p | 102 | 12.32 | 132.66 | 0.00 | 132.66 | 424.65 | 11712.10 |
200 | 2004.08.25 09:47 | close | 101 | 6.01 | 132.66 | 0.00 | 133.00 | 17.62 | 11729.72 |
201 | 2004.08.25 09:47 | close | 100 | 2.93 | 132.66 | 0.00 | 133.34 | -83.81 | 11645.91 |
202 | 2004.08.25 09:47 | close | 99 | 1.43 | 132.66 | 0.00 | 133.68 | -84.47 | 11561.44 |
203 | 2004.08.25 09:47 | close | 98 | 0.70 | 132.66 | 0.00 | 134.02 | -63.42 | 11498.02 |
204 | 2004.08.25 09:47 | close | 97 | 0.34 | 132.66 | 0.00 | 134.36 | -41.53 | 11456.49 |
205 | 2004.08.25 09:47 | buy | 103 | 0.34 | 132.69 | 0.00 | 133.05 | ||
206 | 2004.08.25 10:35 | t/p | 103 | 0.34 | 133.05 | 0.00 | 133.05 | 11.35 | 11467.84 |
207 | 2004.08.26 14:48 | buy | 104 | 0.34 | 132.57 | 0.00 | 132.93 | ||
208 | 2004.08.27 06:45 | buy | 105 | 0.70 | 132.23 | 0.00 | 132.59 | ||
209 | 2004.08.27 11:40 | t/p | 105 | 0.70 | 132.59 | 0.00 | 132.59 | 23.37 | 11491.21 |
210 | 2004.08.27 11:40 | close | 104 | 0.34 | 132.60 | 0.00 | 132.93 | 1.31 | 11492.52 |
211 | 2004.08.27 14:47 | buy | 106 | 0.34 | 132.14 | 0.00 | 132.50 | ||
212 | 2004.08.27 16:05 | buy | 107 | 0.70 | 131.80 | 0.00 | 132.16 | ||
213 | 2004.08.30 03:39 | t/p | 107 | 0.70 | 132.16 | 0.00 | 132.16 | 24.12 | 11516.64 |
214 | 2004.08.30 03:39 | close | 106 | 0.34 | 132.16 | 0.00 | 132.50 | 1.01 | 11517.65 |
215 | 2004.08.31 04:00 | buy | 108 | 0.35 | 132.37 | 0.00 | 132.73 | ||
216 | 2004.08.31 09:43 | t/p | 108 | 0.35 | 132.73 | 0.00 | 132.73 | 11.69 | 11529.34 |
217 | 2004.08.31 12:30 | sell | 109 | 0.35 | 133.07 | 0.00 | 132.71 | ||
218 | 2004.08.31 17:10 | sell | 110 | 0.72 | 133.41 | 0.00 | 133.05 | ||
219 | 2004.08.31 17:26 | t/p | 110 | 0.72 | 133.05 | 0.00 | 133.05 | 24.04 | 11553.38 |
220 | 2004.08.31 17:26 | close | 109 | 0.35 | 133.05 | 0.00 | 132.71 | 0.65 | 11554.03 |
221 | 2004.08.31 21:00 | sell | 111 | 0.35 | 132.99 | 0.00 | 132.63 | ||
222 | 2004.09.01 15:53 | sell | 112 | 0.72 | 133.33 | 0.00 | 132.97 | ||
223 | 2004.09.01 19:12 | sell | 113 | 1.48 | 133.68 | 0.00 | 133.31 | ||
224 | 2004.09.02 01:50 | t/p | 113 | 1.48 | 133.31 | 0.00 | 133.31 | 43.51 | 11597.54 |
225 | 2004.09.02 01:50 | close | 112 | 0.72 | 133.28 | 0.00 | 132.97 | -0.20 | 11597.34 |
226 | 2004.09.02 01:50 | close | 111 | 0.35 | 133.28 | 0.00 | 132.63 | -11.70 | 11585.64 |
227 | 2004.09.02 18:30 | sell | 114 | 0.35 | 133.25 | 0.00 | 132.89 | ||
228 | 2004.09.03 13:00 | t/p | 114 | 0.35 | 132.89 | 0.00 | 132.89 | 11.11 | 11596.74 |
229 | 2004.09.03 15:30 | buy | 115 | 0.35 | 132.46 | 0.00 | 132.82 | ||
230 | 2004.09.03 16:53 | t/p | 115 | 0.35 | 132.82 | 0.00 | 132.82 | 11.69 | 11608.43 |
231 | 2004.09.03 19:00 | sell | 116 | 0.35 | 133.47 | 0.00 | 133.11 | ||
232 | 2004.09.06 01:55 | t/p | 116 | 0.35 | 133.11 | 0.00 | 133.11 | 11.11 | 11619.54 |
233 | 2004.09.06 07:30 | buy | 117 | 0.35 | 132.95 | 0.00 | 133.31 | ||
234 | 2004.09.07 06:31 | buy | 118 | 0.72 | 132.61 | 0.00 | 132.97 | ||
235 | 2004.09.07 15:11 | buy | 119 | 1.48 | 132.27 | 0.00 | 132.63 | ||
236 | 2004.09.08 13:30 | buy | 120 | 3.03 | 131.93 | 0.00 | 132.29 | ||
237 | 2004.09.08 16:41 | t/p | 120 | 3.03 | 132.29 | 0.00 | 132.29 | 101.17 | 11720.71 |
238 | 2004.09.08 16:41 | close | 119 | 1.48 | 132.29 | 0.00 | 132.63 | 4.34 | 11725.05 |
239 | 2004.09.08 16:41 | close | 118 | 0.72 | 132.29 | 0.00 | 132.97 | -20.60 | 11704.46 |
240 | 2004.09.08 16:41 | close | 117 | 0.35 | 132.29 | 0.00 | 133.31 | -20.68 | 11683.78 |
241 | 2004.09.08 18:30 | sell | 121 | 0.35 | 132.88 | 0.00 | 132.52 | ||
242 | 2004.09.08 21:16 | sell | 122 | 0.72 | 133.22 | 0.00 | 132.86 | ||
243 | 2004.09.09 09:26 | sell | 123 | 1.48 | 133.56 | 0.00 | 133.20 | ||
244 | 2004.09.09 12:18 | sell | 124 | 3.03 | 133.90 | 0.00 | 133.54 | ||
245 | 2004.09.09 16:02 | t/p | 124 | 3.03 | 133.54 | 0.00 | 133.54 | 101.15 | 11784.93 |
246 | 2004.09.09 16:02 | close | 123 | 1.48 | 133.54 | 0.00 | 133.20 | 2.74 | 11787.67 |
247 | 2004.09.09 16:02 | close | 122 | 0.72 | 133.54 | 0.00 | 132.86 | -24.90 | 11762.77 |
248 | 2004.09.09 16:02 | close | 121 | 0.35 | 133.54 | 0.00 | 132.52 | -23.14 | 11739.63 |
249 | 2004.09.10 01:50 | sell | 125 | 0.35 | 134.19 | 0.00 | 133.83 | ||
250 | 2004.09.10 02:07 | sell | 126 | 0.72 | 134.54 | 0.00 | 134.17 | ||
251 | 2004.09.10 06:51 | sell | 127 | 1.48 | 134.88 | 0.00 | 134.52 | ||
252 | 2004.09.10 08:29 | t/p | 127 | 1.48 | 134.52 | 0.00 | 134.52 | 49.41 | 11789.04 |
253 | 2004.09.10 08:29 | close | 126 | 0.72 | 134.52 | 0.00 | 134.17 | 1.33 | 11790.37 |
254 | 2004.09.10 08:29 | close | 125 | 0.35 | 134.52 | 0.00 | 133.83 | -10.71 | 11779.66 |
255 | 2004.09.10 08:29 | sell | 128 | 0.35 | 134.46 | 0.00 | 134.10 | ||
256 | 2004.09.10 15:02 | sell | 129 | 0.72 | 134.80 | 0.00 | 134.44 | ||
257 | 2004.09.10 16:56 | t/p | 129 | 0.72 | 134.44 | 0.00 | 134.44 | 24.04 | 11803.70 |
258 | 2004.09.10 16:56 | close | 128 | 0.35 | 134.44 | 0.00 | 134.10 | 0.65 | 11804.35 |
259 | 2004.09.13 12:38 | sell | 130 | 0.35 | 134.85 | 0.00 | 134.49 | ||
260 | 2004.09.14 11:43 | t/p | 130 | 0.35 | 134.49 | 0.00 | 134.49 | 11.11 | 11815.46 |
261 | 2004.09.14 20:00 | sell | 131 | 0.35 | 134.35 | 0.00 | 133.99 | ||
262 | 2004.09.15 08:34 | t/p | 131 | 0.35 | 133.99 | 0.00 | 133.99 | 11.11 | 11826.56 |
263 | 2004.09.15 10:00 | buy | 132 | 0.35 | 133.95 | 0.00 | 134.31 | ||
264 | 2004.09.16 02:59 | buy | 133 | 0.72 | 133.61 | 0.00 | 133.97 | ||
265 | 2004.09.16 11:33 | buy | 134 | 1.48 | 133.26 | 0.00 | 133.63 | ||
266 | 2004.09.16 18:00 | t/p | 134 | 1.48 | 133.63 | 0.00 | 133.63 | 50.79 | 11877.35 |
267 | 2004.09.16 18:00 | close | 133 | 0.72 | 133.64 | 0.00 | 133.97 | 2.00 | 11879.35 |
268 | 2004.09.16 18:00 | close | 132 | 0.35 | 133.64 | 0.00 | 134.31 | -8.93 | 11870.42 |
269 | 2004.09.17 11:00 | sell | 135 | 0.36 | 134.10 | 0.00 | 133.74 | ||
270 | 2004.09.17 15:24 | sell | 136 | 0.74 | 134.44 | 0.00 | 134.08 | ||
271 | 2004.09.17 16:07 | t/p | 136 | 0.74 | 134.08 | 0.00 | 134.08 | 24.71 | 11895.13 |
272 | 2004.09.17 16:07 | close | 135 | 0.36 | 134.08 | 0.00 | 133.74 | 0.67 | 11895.80 |
273 | 2004.09.17 19:31 | sell | 137 | 0.36 | 133.97 | 0.00 | 133.61 | ||
274 | 2004.09.20 08:56 | t/p | 137 | 0.36 | 133.61 | 0.00 | 133.61 | 11.43 | 11907.24 |
275 | 2004.09.20 09:30 | buy | 138 | 0.36 | 133.47 | 0.00 | 133.83 | ||
276 | 2004.09.21 01:19 | t/p | 138 | 0.36 | 133.83 | 0.00 | 133.83 | 12.41 | 11919.64 |
277 | 2004.09.21 02:30 | sell | 139 | 0.36 | 133.87 | 0.00 | 133.51 | ||
278 | 2004.09.21 10:17 | sell | 140 | 0.74 | 134.21 | 0.00 | 133.85 | ||
279 | 2004.09.21 12:48 | sell | 141 | 1.52 | 134.55 | 0.00 | 134.19 | ||
280 | 2004.09.21 16:04 | sell | 142 | 3.12 | 134.90 | 0.00 | 134.53 | ||
281 | 2004.09.21 20:20 | sell | 143 | 6.40 | 135.25 | 0.00 | 134.88 | ||
282 | 2004.09.22 11:59 | sell | 144 | 13.12 | 135.59 | 0.00 | 135.23 | ||
283 | 2004.09.22 12:10 | t/p | 144 | 13.12 | 135.23 | 0.00 | 135.23 | 437.98 | 12357.62 |
284 | 2004.09.22 12:10 | close | 143 | 6.40 | 135.23 | 0.00 | 134.88 | 1.40 | 12359.02 |
285 | 2004.09.22 12:10 | close | 142 | 3.12 | 135.23 | 0.00 | 134.53 | -100.59 | 12258.43 |
286 | 2004.09.22 12:10 | close | 141 | 1.52 | 135.23 | 0.00 | 134.19 | -98.34 | 12160.10 |
287 | 2004.09.22 12:10 | close | 140 | 0.74 | 135.23 | 0.00 | 133.85 | -71.21 | 12088.89 |
288 | 2004.09.22 12:10 | close | 139 | 0.36 | 135.23 | 0.00 | 133.51 | -45.99 | 12042.90 |
289 | 2004.09.22 12:20 | sell | 145 | 0.36 | 135.43 | 0.00 | 135.07 | ||
290 | 2004.09.23 02:50 | sell | 146 | 0.74 | 135.77 | 0.00 | 135.41 | ||
291 | 2004.09.23 10:31 | sell | 147 | 1.52 | 136.11 | 0.00 | 135.75 | ||
292 | 2004.09.23 11:29 | sell | 148 | 3.12 | 136.46 | 0.00 | 136.09 | ||
293 | 2004.09.23 14:44 | t/p | 148 | 3.12 | 136.09 | 0.00 | 136.09 | 107.05 | 12149.95 |
294 | 2004.09.23 14:44 | close | 147 | 1.52 | 136.08 | 0.00 | 135.75 | 4.23 | 12154.18 |
295 | 2004.09.23 14:44 | close | 146 | 0.74 | 136.08 | 0.00 | 135.41 | -21.27 | 12132.91 |
296 | 2004.09.23 14:44 | close | 145 | 0.36 | 136.08 | 0.00 | 135.07 | -23.47 | 12109.44 |
297 | 2004.09.23 14:44 | sell | 149 | 0.36 | 136.06 | 0.00 | 135.70 | ||
298 | 2004.09.23 16:59 | t/p | 149 | 0.36 | 135.70 | 0.00 | 135.70 | 12.02 | 12121.46 |
299 | 2004.09.23 19:55 | sell | 150 | 0.36 | 136.14 | 0.00 | 135.78 | ||
300 | 2004.09.23 20:50 | t/p | 150 | 0.36 | 135.78 | 0.00 | 135.78 | 12.01 | 12133.47 |
301 | 2004.09.24 14:33 | sell | 151 | 0.36 | 136.38 | 0.00 | 136.02 | ||
302 | 2004.09.24 16:28 | t/p | 151 | 0.36 | 136.02 | 0.00 | 136.02 | 12.01 | 12145.48 |
303 | 2004.09.27 15:17 | sell | 152 | 0.36 | 136.62 | 0.00 | 136.26 | ||
304 | 2004.09.28 09:05 | sell | 153 | 0.74 | 136.96 | 0.00 | 136.60 | ||
305 | 2004.09.28 09:41 | sell | 154 | 1.52 | 137.30 | 0.00 | 136.94 | ||
306 | 2004.09.29 04:37 | t/p | 154 | 1.52 | 136.94 | 0.00 | 136.94 | 48.25 | 12193.73 |
307 | 2004.09.29 04:37 | close | 153 | 0.74 | 136.94 | 0.00 | 136.60 | 0.16 | 12193.89 |
308 | 2004.09.29 04:37 | close | 152 | 0.36 | 136.94 | 0.00 | 136.26 | -11.86 | 12182.03 |
309 | 2004.09.29 15:00 | sell | 155 | 0.37 | 136.69 | 0.00 | 136.33 | ||
310 | 2004.09.30 01:17 | sell | 156 | 0.76 | 137.03 | 0.00 | 136.67 | ||
311 | 2004.09.30 05:00 | t/p | 156 | 0.76 | 136.67 | 0.00 | 136.67 | 25.37 | 12207.40 |
312 | 2004.09.30 05:00 | close | 155 | 0.37 | 136.67 | 0.00 | 136.33 | -1.13 | 12206.28 |
313 | 2004.09.30 10:00 | sell | 157 | 0.37 | 136.675 | 0.00 | 136.32 | ||
314 | 2004.09.30 13:33 | sell | 158 | 0.76 | 137.03 | 0.00 | 136.66 | ||
315 | 2004.09.30 14:31 | sell | 159 | 1.56 | 137.37 | 0.00 | 137.01 | ||
316 | 2004.09.30 14:51 | t/p | 159 | 1.56 | 137.01 | 0.00 | 137.01 | 52.07 | 12258.35 |
317 | 2004.09.30 14:51 | close | 158 | 0.76 | 137.00 | 0.00 | 136.66 | 2.12 | 12260.47 |
318 | 2004.09.30 14:51 | close | 157 | 0.37 | 137.00 | 0.00 | 136.32 | -11.15 | 12249.32 |
319 | 2004.10.01 03:30 | sell | 160 | 0.37 | 136.78 | 0.00 | 136.42 | ||
320 | 2004.10.01 10:56 | sell | 161 | 0.76 | 137.12 | 0.00 | 136.76 | ||
321 | 2004.10.01 13:02 | t/p | 161 | 0.76 | 136.76 | 0.00 | 136.76 | 25.37 | 12274.69 |
322 | 2004.10.01 13:02 | close | 160 | 0.37 | 136.74 | 0.00 | 136.42 | 1.37 | 12276.06 |
323 | 2004.10.04 11:00 | sell | 162 | 0.37 | 136.86 | 0.00 | 136.50 | ||
324 | 2004.10.04 14:23 | t/p | 162 | 0.37 | 136.50 | 0.00 | 136.50 | 12.35 | 12288.41 |
325 | 2004.10.04 14:23 | buy | 163 | 0.37 | 136.49 | 0.00 | 136.85 | ||
326 | 2004.10.04 18:52 | buy | 164 | 0.76 | 136.15 | 0.00 | 136.51 | ||
327 | 2004.10.05 16:07 | t/p | 164 | 0.76 | 136.51 | 0.00 | 136.51 | 26.20 | 12314.61 |
328 | 2004.10.05 16:07 | close | 163 | 0.37 | 136.51 | 0.00 | 136.85 | 1.08 | 12315.68 |
329 | 2004.10.05 18:00 | sell | 165 | 0.37 | 136.94 | 0.00 | 136.58 | ||
330 | 2004.10.06 11:26 | t/p | 165 | 0.37 | 136.58 | 0.00 | 136.58 | 11.74 | 12327.43 |
331 | 2004.10.06 12:30 | buy | 166 | 0.37 | 136.495 | 0.00 | 136.86 | ||
332 | 2004.10.06 16:35 | t/p | 166 | 0.37 | 136.86 | 0.00 | 136.86 | 12.53 | 12339.96 |
333 | 2004.10.06 17:30 | sell | 167 | 0.37 | 136.86 | 0.00 | 136.50 | ||
334 | 2004.10.08 05:36 | t/p | 167 | 0.37 | 136.50 | 0.00 | 136.50 | 9.93 | 12349.89 |
335 | 2004.10.08 06:00 | buy | 168 | 0.37 | 136.44 | 0.00 | 136.80 | ||
336 | 2004.10.08 07:05 | buy | 169 | 0.76 | 136.10 | 0.00 | 136.46 | ||
337 | 2004.10.11 00:50 | t/p | 168 | 0.37 | 136.80 | 0.00 | 136.80 | 12.76 | 12362.65 |
338 | 2004.10.11 00:50 | t/p | 169 | 0.76 | 136.46 | 0.00 | 136.46 | 26.19 | 12388.83 |
339 | 2004.10.14 01:00 | buy | 170 | 0.37 | 135.46 | 0.00 | 135.82 | ||
340 | 2004.10.14 17:16 | t/p | 170 | 0.37 | 135.82 | 0.00 | 135.82 | 12.35 | 12401.18 |
341 | 2004.10.15 16:00 | sell | 171 | 0.37 | 135.95 | 0.00 | 135.59 | ||
342 | 2004.10.15 19:02 | sell | 172 | 0.76 | 136.29 | 0.00 | 135.93 | ||
343 | 2004.10.18 14:30 | sell | 173 | 1.56 | 136.63 | 0.00 | 136.27 | ||
344 | 2004.10.19 09:24 | t/p | 173 | 1.56 | 136.27 | 0.00 | 136.27 | 49.53 | 12450.71 |
345 | 2004.10.19 09:24 | close | 172 | 0.76 | 136.24 | 0.00 | 135.93 | 1.04 | 12451.75 |
346 | 2004.10.19 09:24 | close | 171 | 0.37 | 136.24 | 0.00 | 135.59 | -11.16 | 12440.59 |
347 | 2004.10.19 13:00 | buy | 174 | 0.37 | 135.83 | 0.00 | 136.19 | ||
348 | 2004.10.20 10:14 | t/p | 174 | 0.37 | 136.19 | 0.00 | 136.19 | 12.75 | 12453.34 |
349 | 2004.10.20 11:00 | sell | 175 | 0.37 | 136.21 | 0.00 | 135.85 | ||
350 | 2004.10.20 13:15 | sell | 176 | 0.76 | 136.55 | 0.00 | 136.19 | ||
351 | 2004.10.20 21:21 | t/p | 176 | 0.76 | 136.19 | 0.00 | 136.19 | 25.37 | 12478.71 |
352 | 2004.10.20 21:21 | close | 175 | 0.37 | 136.18 | 0.00 | 135.85 | 1.03 | 12479.74 |
353 | 2004.10.21 04:30 | buy | 177 | 0.37 | 135.80 | 0.00 | 136.16 | ||
354 | 2004.10.21 14:55 | buy | 178 | 0.76 | 135.46 | 0.00 | 135.82 | ||
355 | 2004.10.22 03:40 | t/p | 178 | 0.76 | 135.82 | 0.00 | 135.82 | 26.20 | 12505.94 |
356 | 2004.10.22 03:40 | close | 177 | 0.37 | 135.84 | 0.00 | 136.16 | 1.77 | 12507.71 |
357 | 2004.10.22 05:30 | buy | 179 | 0.38 | 135.83 | 0.00 | 136.19 | ||
358 | 2004.10.25 00:00 | t/p | 179 | 0.38 | 136.19 | 0.00 | 136.19 | 13.10 | 12520.81 |
359 | 2004.10.25 00:30 | sell | 180 | 0.38 | 136.49 | 0.00 | 136.13 | ||
360 | 2004.10.25 01:25 | t/p | 180 | 0.38 | 136.13 | 0.00 | 136.13 | 12.68 | 12533.49 |
361 | 2004.10.25 03:30 | sell | 181 | 0.38 | 136.26 | 0.00 | 135.90 | ||
362 | 2004.10.25 18:41 | sell | 182 | 0.78 | 136.60 | 0.00 | 136.24 | ||
363 | 2004.10.26 04:38 | sell | 183 | 1.60 | 136.94 | 0.00 | 136.58 | ||
364 | 2004.10.26 11:02 | t/p | 183 | 1.60 | 136.58 | 0.00 | 136.58 | 53.42 | 12586.91 |
365 | 2004.10.26 11:02 | close | 182 | 0.78 | 136.58 | 0.00 | 136.24 | 0.16 | 12587.07 |
366 | 2004.10.26 11:02 | close | 181 | 0.38 | 136.58 | 0.00 | 135.90 | -11.89 | 12575.18 |
367 | 2004.10.26 18:00 | buy | 184 | 0.38 | 136.06 | 0.00 | 136.42 | ||
368 | 2004.10.27 05:51 | t/p | 184 | 0.38 | 136.42 | 0.00 | 136.42 | 13.10 | 12588.28 |
369 | 2004.10.27 05:51 | sell | 185 | 0.38 | 136.42 | 0.00 | 136.06 | ||
370 | 2004.10.27 12:12 | t/p | 185 | 0.38 | 136.06 | 0.00 | 136.06 | 12.68 | 12600.96 |
371 | 2004.10.27 12:12 | buy | 186 | 0.38 | 136.05 | 0.00 | 136.41 | ||
372 | 2004.10.27 17:01 | buy | 187 | 0.78 | 135.68 | 0.00 | 136.07 | ||
373 | 2004.10.27 20:21 | buy | 188 | 1.60 | 135.33 | 0.00 | 135.70 | ||
374 | 2004.10.28 07:02 | buy | 189 | 3.28 | 134.99 | 0.00 | 135.35 | ||
375 | 2004.10.28 10:51 | t/p | 189 | 3.28 | 135.35 | 0.00 | 135.35 | 109.53 | 12710.49 |
376 | 2004.10.28 10:51 | close | 188 | 1.60 | 135.35 | 0.00 | 135.70 | 8.14 | 12718.62 |
377 | 2004.10.28 10:51 | close | 187 | 0.78 | 135.35 | 0.00 | 136.07 | -21.35 | 12697.27 |
378 | 2004.10.28 10:51 | close | 186 | 0.38 | 135.35 | 0.00 | 136.41 | -23.44 | 12673.83 |
379 | 2004.11.01 01:00 | sell | 190 | 0.38 | 135.66 | 0.00 | 135.30 | ||
380 | 2004.11.01 09:16 | sell | 191 | 0.78 | 136.00 | 0.00 | 135.64 | ||
381 | 2004.11.01 11:37 | t/p | 191 | 0.78 | 135.64 | 0.00 | 135.64 | 26.04 | 12699.87 |
382 | 2004.11.01 11:37 | close | 190 | 0.38 | 135.63 | 0.00 | 135.30 | 1.05 | 12700.92 |
383 | 2004.11.01 22:30 | sell | 192 | 0.38 | 135.73 | 0.00 | 135.37 | ||
384 | 2004.11.02 07:57 | t/p | 192 | 0.38 | 135.37 | 0.00 | 135.37 | 12.06 | 12712.98 |
385 | 2004.11.02 08:00 | buy | 193 | 0.38 | 135.36 | 0.00 | 135.72 | ||
386 | 2004.11.02 15:54 | buy | 194 | 0.78 | 135.02 | 0.00 | 135.38 | ||
387 | 2004.11.03 03:08 | buy | 195 | 1.60 | 134.67 | 0.00 | 135.04 | ||
388 | 2004.11.03 05:49 | t/p | 195 | 1.60 | 135.04 | 0.00 | 135.04 | 54.91 | 12767.89 |
389 | 2004.11.03 05:49 | close | 194 | 0.78 | 135.04 | 0.00 | 135.38 | 2.29 | 12770.18 |
390 | 2004.11.03 05:49 | close | 193 | 0.38 | 135.04 | 0.00 | 135.72 | -10.87 | 12759.31 |
391 | 2004.11.03 12:00 | sell | 196 | 0.38 | 135.66 | 0.00 | 135.30 | ||
392 | 2004.11.03 14:27 | sell | 197 | 0.78 | 136.00 | 0.00 | 135.64 | ||
393 | 2004.11.04 07:17 | sell | 198 | 1.60 | 136.35 | 0.00 | 135.98 | ||
394 | 2004.11.04 12:01 | sell | 199 | 3.28 | 136.69 | 0.00 | 136.33 | ||
395 | 2004.11.04 15:17 | t/p | 199 | 3.28 | 136.33 | 0.00 | 136.33 | 109.49 | 12868.80 |
396 | 2004.11.04 15:17 | close | 198 | 1.60 | 136.29 | 0.00 | 135.98 | 8.90 | 12877.70 |
397 | 2004.11.04 15:17 | close | 197 | 0.78 | 136.29 | 0.00 | 135.64 | -24.80 | 12852.90 |
398 | 2004.11.04 15:17 | close | 196 | 0.38 | 136.29 | 0.00 | 135.30 | -24.07 | 12828.83 |
399 | 2004.11.09 04:00 | sell | 200 | 0.38 | 136.48 | 0.00 | 136.12 | ||
400 | 2004.11.10 09:55 | sell | 201 | 0.78 | 136.82 | 0.00 | 136.46 | ||
401 | 2004.11.10 11:11 | sell | 202 | 1.60 | 137.16 | 0.00 | 136.80 | ||
402 | 2004.11.10 14:25 | sell | 203 | 3.28 | 137.50 | 0.00 | 137.14 | ||
403 | 2004.11.10 15:25 | sell | 204 | 6.72 | 137.84 | 0.00 | 137.48 | ||
404 | 2004.11.10 17:32 | sell | 205 | 13.78 | 138.19 | 0.00 | 137.82 | ||
405 | 2004.11.11 00:43 | t/p | 205 | 13.78 | 137.82 | 0.00 | 137.82 | 405.16 | 13233.99 |
406 | 2004.11.11 00:43 | close | 204 | 6.72 | 137.82 | 0.00 | 137.48 | -20.53 | 13213.46 |
407 | 2004.11.11 00:43 | close | 203 | 3.28 | 137.82 | 0.00 | 137.14 | -113.43 | 13100.03 |
408 | 2004.11.11 00:43 | close | 202 | 1.60 | 137.82 | 0.00 | 136.80 | -105.77 | 12994.25 |
409 | 2004.11.11 00:43 | close | 201 | 0.78 | 137.82 | 0.00 | 136.46 | -76.15 | 12918.10 |
410 | 2004.11.11 00:43 | close | 200 | 0.38 | 137.82 | 0.00 | 136.12 | -49.71 | 12868.40 |
411 | 2004.11.12 04:00 | buy | 206 | 0.39 | 136.76 | 0.00 | 137.12 | ||
412 | 2004.11.12 08:35 | t/p | 206 | 0.39 | 137.12 | 0.00 | 137.12 | 13.02 | 12881.42 |
413 | 2004.11.12 11:00 | buy | 207 | 0.39 | 137.05 | 0.00 | 137.41 | ||
414 | 2004.11.12 12:29 | buy | 208 | 0.80 | 136.71 | 0.00 | 137.07 | ||
415 | 2004.11.12 21:03 | t/p | 208 | 0.80 | 137.07 | 0.00 | 137.07 | 26.72 | 12908.14 |
416 | 2004.11.12 21:03 | close | 207 | 0.39 | 137.07 | 0.00 | 137.41 | 0.72 | 12908.86 |
417 | 2004.11.15 02:00 | buy | 209 | 0.39 | 136.735 | 0.00 | 137.10 | ||
418 | 2004.11.15 02:39 | buy | 210 | 0.80 | 136.39 | 0.00 | 136.76 | ||
419 | 2004.11.15 08:52 | t/p | 210 | 0.80 | 136.76 | 0.00 | 136.76 | 27.45 | 12936.31 |
420 | 2004.11.15 08:52 | close | 209 | 0.39 | 136.76 | 0.00 | 137.10 | 0.91 | 12937.22 |
421 | 2004.11.16 21:00 | buy | 211 | 0.39 | 136.70 | 0.00 | 137.06 | ||
422 | 2004.11.17 08:52 | buy | 212 | 0.80 | 136.33 | 0.00 | 136.72 | ||
423 | 2004.11.17 09:49 | buy | 213 | 1.64 | 135.98 | 0.00 | 136.35 | ||
424 | 2004.11.17 11:01 | t/p | 213 | 1.64 | 136.35 | 0.00 | 136.35 | 56.28 | 12993.50 |
425 | 2004.11.17 11:01 | close | 212 | 0.80 | 136.36 | 0.00 | 136.72 | 2.22 | 12995.72 |
426 | 2004.11.17 11:01 | close | 211 | 0.39 | 136.36 | 0.00 | 137.06 | -11.88 | 12983.84 |
427 | 2004.11.17 18:04 | buy | 214 | 0.39 | 135.50 | 0.00 | 135.86 | ||
428 | 2004.11.18 11:25 | t/p | 214 | 0.39 | 135.86 | 0.00 | 135.86 | 14.28 | 12998.12 |
429 | 2004.11.18 18:21 | buy | 215 | 0.39 | 135.12 | 0.00 | 135.48 | ||
430 | 2004.11.19 10:52 | buy | 216 | 0.80 | 134.77 | 0.00 | 135.14 | ||
431 | 2004.11.19 15:15 | buy | 217 | 1.64 | 134.43 | 0.00 | 134.79 | ||
432 | 2004.11.19 18:15 | buy | 218 | 3.36 | 134.09 | 0.00 | 134.45 | ||
433 | 2004.11.22 00:00 | t/p | 218 | 3.36 | 134.45 | 0.00 | 134.45 | 115.82 | 13113.93 |
434 | 2004.11.22 00:00 | close | 217 | 1.64 | 134.45 | 0.00 | 134.79 | 4.81 | 13118.74 |
435 | 2004.11.22 00:00 | close | 216 | 0.80 | 134.45 | 0.00 | 135.14 | -22.89 | 13095.85 |
436 | 2004.11.22 00:00 | close | 215 | 0.39 | 134.45 | 0.00 | 135.48 | -23.39 | 13072.46 |
437 | 2004.11.22 00:01 | buy | 219 | 0.39 | 134.48 | 0.00 | 134.84 | ||
438 | 2004.11.23 11:43 | t/p | 219 | 0.39 | 134.84 | 0.00 | 134.84 | 13.44 | 13085.90 |
439 | 2004.11.23 17:30 | sell | 220 | 0.39 | 135.29 | 0.00 | 134.93 | ||
440 | 2004.11.24 05:36 | sell | 221 | 0.80 | 135.64 | 0.00 | 135.27 | ||
441 | 2004.11.24 12:16 | t/p | 221 | 0.80 | 135.27 | 0.00 | 135.27 | 27.44 | 13113.34 |
442 | 2004.11.24 12:16 | close | 220 | 0.39 | 135.27 | 0.00 | 134.93 | 0.08 | 13113.42 |
443 | 2004.11.24 17:30 | sell | 222 | 0.39 | 135.44 | 0.00 | 135.08 | ||
444 | 2004.11.25 08:47 | t/p | 222 | 0.39 | 135.08 | 0.00 | 135.08 | 11.11 | 13124.53 |
445 | 2004.11.25 11:30 | sell | 223 | 0.39 | 135.38 | 0.00 | 135.02 | ||
446 | 2004.11.25 13:59 | sell | 224 | 0.80 | 135.72 | 0.00 | 135.36 | ||
447 | 2004.11.26 01:49 | sell | 225 | 1.64 | 136.07 | 0.00 | 135.70 | ||
448 | 2004.11.26 09:29 | t/p | 225 | 1.64 | 135.70 | 0.00 | 135.70 | 56.27 | 13180.80 |
449 | 2004.11.26 09:29 | close | 224 | 0.80 | 135.69 | 0.00 | 135.36 | 0.92 | 13181.72 |
450 | 2004.11.26 09:29 | close | 223 | 0.39 | 135.69 | 0.00 | 135.02 | -11.85 | 13169.87 |
451 | 2004.12.02 11:00 | sell | 226 | 0.40 | 136.67 | 0.00 | 136.31 | ||
452 | 2004.12.03 02:19 | sell | 227 | 0.82 | 137.01 | 0.00 | 136.65 | ||
453 | 2004.12.03 02:40 | sell | 228 | 1.68 | 137.36 | 0.00 | 136.99 | ||
454 | 2004.12.03 13:45 | t/p | 228 | 1.68 | 136.99 | 0.00 | 136.99 | 57.64 | 13227.51 |
455 | 2004.12.03 13:45 | close | 227 | 0.82 | 136.99 | 0.00 | 136.65 | 1.53 | 13229.04 |
456 | 2004.12.03 13:45 | close | 226 | 0.40 | 136.99 | 0.00 | 136.31 | -12.52 | 13216.51 |
457 | 2004.12.06 20:41 | sell | 229 | 0.40 | 138.16 | 0.00 | 137.80 | ||
458 | 2004.12.06 21:02 | sell | 230 | 0.82 | 138.50 | 0.00 | 138.14 | ||
459 | 2004.12.07 01:07 | t/p | 230 | 0.82 | 138.14 | 0.00 | 138.14 | 26.03 | 13242.54 |
460 | 2004.12.07 01:07 | close | 229 | 0.40 | 138.13 | 0.00 | 137.80 | 0.46 | 13243.00 |
461 | 2004.12.08 14:19 | sell | 231 | 0.40 | 138.77 | 0.00 | 138.41 | ||
462 | 2004.12.08 14:53 | t/p | 231 | 0.40 | 138.41 | 0.00 | 138.41 | 13.36 | 13256.36 |
463 | 2004.12.08 16:57 | sell | 232 | 0.40 | 138.82 | 0.00 | 138.46 | ||
464 | 2004.12.09 14:08 | sell | 233 | 0.82 | 139.16 | 0.00 | 138.80 | ||
465 | 2004.12.10 04:19 | sell | 234 | 1.68 | 139.50 | 0.00 | 139.14 | ||
466 | 2004.12.10 14:23 | sell | 235 | 3.44 | 139.84 | 0.00 | 139.48 | ||
467 | 2004.12.10 15:55 | t/p | 235 | 3.44 | 139.48 | 0.00 | 139.48 | 114.84 | 13371.20 |
468 | 2004.12.10 15:55 | close | 234 | 1.68 | 139.48 | 0.00 | 139.14 | 3.12 | 13374.32 |
469 | 2004.12.10 15:55 | close | 233 | 0.82 | 139.48 | 0.00 | 138.80 | -25.67 | 13348.65 |
470 | 2004.12.10 15:55 | close | 232 | 0.40 | 139.48 | 0.00 | 138.46 | -27.10 | 13321.55 |
471 | 2004.12.14 17:08 | sell | 236 | 0.40 | 140.21 | 0.00 | 139.85 | ||
472 | 2004.12.15 01:17 | t/p | 236 | 0.40 | 139.85 | 0.00 | 139.85 | 12.71 | 13334.25 |
473 | 2004.12.15 12:30 | sell | 237 | 0.40 | 139.52 | 0.00 | 139.16 | ||
474 | 2004.12.15 15:30 | sell | 238 | 0.82 | 139.86 | 0.00 | 139.50 | ||
475 | 2004.12.16 11:51 | t/p | 238 | 0.82 | 139.50 | 0.00 | 139.50 | 23.35 | 13357.61 |
476 | 2004.12.16 11:51 | close | 237 | 0.40 | 139.48 | 0.00 | 139.16 | -0.48 | 13357.12 |
477 | 2004.12.16 13:00 | buy | 239 | 0.40 | 139.14 | 0.00 | 139.50 | ||
478 | 2004.12.16 14:30 | buy | 240 | 0.82 | 138.80 | 0.00 | 139.16 | ||
479 | 2004.12.16 18:57 | buy | 241 | 1.68 | 138.46 | 0.00 | 138.82 | ||
480 | 2004.12.17 09:24 | t/p | 241 | 1.68 | 138.82 | 0.00 | 138.82 | 57.91 | 13415.03 |
481 | 2004.12.17 09:24 | close | 240 | 0.82 | 138.82 | 0.00 | 139.16 | 2.40 | 13417.44 |
482 | 2004.12.17 09:24 | close | 239 | 0.40 | 138.82 | 0.00 | 139.50 | -11.45 | 13405.99 |
483 | 2004.12.20 07:00 | sell | 242 | 0.40 | 139.14 | 0.00 | 138.78 | ||
484 | 2004.12.20 09:12 | sell | 243 | 0.82 | 139.48 | 0.00 | 139.12 | ||
485 | 2004.12.20 16:14 | t/p | 243 | 0.82 | 139.12 | 0.00 | 139.12 | 27.37 | 13433.36 |
486 | 2004.12.20 16:14 | close | 242 | 0.40 | 139.11 | 0.00 | 138.78 | 1.11 | 13434.47 |
487 | 2004.12.22 05:30 | sell | 244 | 0.40 | 139.38 | 0.00 | 139.02 | ||
488 | 2004.12.23 06:37 | sell | 245 | 0.82 | 139.72 | 0.00 | 139.36 | ||
489 | 2004.12.24 05:12 | sell | 246 | 1.68 | 140.06 | 0.00 | 139.70 | ||
490 | 2004.12.27 01:53 | sell | 247 | 3.44 | 140.40 | 0.00 | 140.04 | ||
491 | 2004.12.27 18:21 | t/p | 247 | 3.44 | 140.04 | 0.00 | 140.04 | 114.84 | 13549.31 |
492 | 2004.12.27 18:21 | close | 246 | 1.68 | 140.04 | 0.00 | 139.70 | 0.37 | 13549.68 |
493 | 2004.12.27 18:21 | close | 245 | 0.82 | 140.04 | 0.00 | 139.36 | -27.01 | 13522.66 |
494 | 2004.12.27 18:21 | close | 244 | 0.40 | 140.04 | 0.00 | 139.02 | -27.75 | 13494.91 |
495 | 2004.12.29 15:08 | sell | 248 | 0.40 | 141.34 | 0.00 | 140.98 | ||
496 | 2004.12.30 14:18 | t/p | 248 | 0.40 | 140.98 | 0.00 | 140.98 | 11.39 | 13506.30 |
497 | 2004.12.30 17:30 | buy | 249 | 0.41 | 140.56 | 0.00 | 140.92 | ||
498 | 2004.12.31 00:58 | buy | 250 | 0.84 | 140.20 | 0.00 | 140.58 | ||
499 | 2004.12.31 02:05 | buy | 251 | 1.72 | 139.83 | 0.00 | 140.22 | ||
500 | 2004.12.31 15:14 | buy | 252 | 3.53 | 139.49 | 0.00 | 139.85 | ||
501 | 2004.12.31 17:06 | buy | 253 | 7.24 | 139.14 | 0.00 | 139.51 | ||
502 | 2004.12.31 18:16 | buy | 254 | 14.84 | 138.80 | 0.00 | 139.16 | ||
503 | 2005.01.03 00:01 | t/p | 254 | 14.84 | 139.16 | 0.00 | 139.16 | 511.51 | 14017.81 |
504 | 2005.01.03 00:01 | close | 253 | 7.24 | 139.19 | 0.00 | 139.51 | 41.36 | 14059.17 |
505 | 2005.01.03 00:01 | close | 252 | 3.53 | 139.19 | 0.00 | 139.85 | -94.43 | 13964.74 |
506 | 2005.01.03 00:01 | close | 251 | 1.72 | 139.19 | 0.00 | 140.22 | -100.26 | 13864.48 |
507 | 2005.01.03 00:01 | close | 250 | 0.84 | 139.19 | 0.00 | 140.58 | -77.79 | 13786.70 |
508 | 2005.01.03 00:01 | close | 249 | 0.41 | 139.19 | 0.00 | 140.92 | -51.22 | 13735.48 |
509 | 2005.01.03 00:01 | buy | 255 | 0.41 | 139.22 | 0.00 | 139.58 | ||
510 | 2005.01.03 01:49 | buy | 256 | 0.84 | 138.88 | 0.00 | 139.24 | ||
511 | 2005.01.03 03:04 | buy | 257 | 1.72 | 138.54 | 0.00 | 138.90 | ||
512 | 2005.01.03 04:06 | buy | 258 | 3.53 | 138.19 | 0.00 | 138.56 | ||
513 | 2005.01.03 05:02 | t/p | 258 | 3.53 | 138.56 | 0.00 | 138.56 | 121.15 | 13856.63 |
514 | 2005.01.03 05:02 | close | 257 | 1.72 | 138.56 | 0.00 | 138.90 | 3.19 | 13859.82 |
515 | 2005.01.03 05:02 | close | 256 | 0.84 | 138.56 | 0.00 | 139.24 | -24.93 | 13834.89 |
516 | 2005.01.03 05:02 | close | 255 | 0.41 | 138.56 | 0.00 | 139.58 | -25.10 | 13809.79 |
517 | 2005.01.03 05:02 | buy | 259 | 0.41 | 138.59 | 0.00 | 138.95 | ||
518 | 2005.01.03 08:56 | t/p | 259 | 0.41 | 138.95 | 0.00 | 138.95 | 13.69 | 13823.48 |
519 | 2005.01.03 08:57 | buy | 260 | 0.41 | 138.96 | 0.00 | 139.32 | ||
520 | 2005.01.03 14:21 | buy | 261 | 0.84 | 138.62 | 0.00 | 138.98 | ||
521 | 2005.01.03 22:20 | buy | 262 | 1.72 | 138.28 | 0.00 | 138.64 | ||
522 | 2005.01.04 09:39 | buy | 263 | 3.53 | 137.94 | 0.00 | 138.30 | ||
523 | 2005.01.04 10:23 | t/p | 263 | 3.53 | 138.30 | 0.00 | 138.30 | 117.88 | 13941.36 |
524 | 2005.01.04 10:23 | close | 262 | 1.72 | 138.30 | 0.00 | 138.64 | 5.04 | 13946.40 |
525 | 2005.01.04 10:23 | close | 261 | 0.84 | 138.30 | 0.00 | 138.98 | -24.04 | 13922.36 |
526 | 2005.01.04 10:23 | close | 260 | 0.41 | 138.30 | 0.00 | 139.32 | -24.66 | 13897.71 |
527 | 2005.01.04 10:23 | buy | 264 | 0.42 | 138.34 | 0.00 | 138.70 | ||
528 | 2005.01.04 11:00 | t/p | 264 | 0.42 | 138.70 | 0.00 | 138.70 | 14.02 | 13911.73 |
529 | 2005.01.05 14:28 | buy | 265 | 0.42 | 137.99 | 0.00 | 138.35 | ||
530 | 2005.01.06 07:40 | t/p | 265 | 0.42 | 138.35 | 0.00 | 138.35 | 15.39 | 13927.11 |
531 | 2005.01.07 15:33 | buy | 266 | 0.42 | 137.41 | 0.00 | 137.77 | ||
532 | 2005.01.07 16:07 | buy | 267 | 0.86 | 137.07 | 0.00 | 137.43 | ||
533 | 2005.01.07 16:24 | buy | 268 | 1.76 | 136.73 | 0.00 | 137.09 | ||
534 | 2005.01.10 18:54 | buy | 269 | 3.61 | 136.39 | 0.00 | 136.75 | ||
535 | 2005.01.11 10:22 | t/p | 269 | 3.61 | 136.75 | 0.00 | 136.75 | 124.43 | 14051.54 |
536 | 2005.01.11 10:22 | close | 268 | 1.76 | 136.76 | 0.00 | 137.09 | 8.69 | 14060.23 |
537 | 2005.01.11 10:22 | close | 267 | 0.86 | 136.76 | 0.00 | 137.43 | -22.88 | 14037.35 |
538 | 2005.01.11 10:22 | close | 266 | 0.42 | 136.76 | 0.00 | 137.77 | -24.42 | 14012.93 |
539 | 2005.01.11 17:37 | buy | 270 | 0.42 | 136.28 | 0.00 | 136.64 | ||
540 | 2005.01.11 18:01 | buy | 271 | 0.86 | 135.94 | 0.00 | 136.30 | ||
541 | 2005.01.11 18:39 | buy | 272 | 1.76 | 135.59 | 0.00 | 135.96 | ||
542 | 2005.01.12 12:25 | buy | 273 | 3.61 | 135.25 | 0.00 | 135.61 | ||
543 | 2005.01.12 14:30 | t/p | 273 | 3.61 | 135.61 | 0.00 | 135.61 | 120.54 | 14133.47 |
544 | 2005.01.12 14:30 | close | 272 | 1.76 | 135.63 | 0.00 | 135.96 | 8.42 | 14141.90 |
545 | 2005.01.12 14:30 | close | 271 | 0.86 | 135.63 | 0.00 | 136.30 | -23.80 | 14118.09 |
546 | 2005.01.12 14:30 | close | 270 | 0.42 | 135.63 | 0.00 | 136.64 | -24.87 | 14093.22 |
547 | 2005.01.12 14:30 | buy | 274 | 0.42 | 135.64 | 0.00 | 136.00 | ||
548 | 2005.01.12 14:33 | buy | 275 | 0.86 | 135.30 | 0.00 | 135.66 | ||
549 | 2005.01.12 15:18 | t/p | 275 | 0.86 | 135.66 | 0.00 | 135.66 | 28.71 | 14121.93 |
550 | 2005.01.12 15:18 | close | 274 | 0.42 | 135.66 | 0.00 | 136.00 | 0.77 | 14122.70 |
551 | 2005.01.12 15:30 | buy | 276 | 0.42 | 135.62 | 0.00 | 135.98 | ||
552 | 2005.01.12 16:32 | t/p | 276 | 0.42 | 135.98 | 0.00 | 135.98 | 14.02 | 14136.72 |
553 | 2005.01.13 09:32 | buy | 277 | 0.42 | 135.33 | 0.00 | 135.69 | ||
554 | 2005.01.13 11:39 | t/p | 277 | 0.42 | 135.69 | 0.00 | 135.69 | 14.02 | 14150.74 |
555 | 2005.01.13 15:27 | buy | 278 | 0.42 | 135.25 | 0.00 | 135.61 | ||
556 | 2005.01.13 19:29 | t/p | 278 | 0.42 | 135.61 | 0.00 | 135.61 | 14.03 | 14164.77 |
557 | 2005.01.14 03:47 | buy | 279 | 0.42 | 135.03 | 0.00 | 135.39 | ||
558 | 2005.01.14 09:32 | buy | 280 | 0.86 | 134.66 | 0.00 | 135.05 | ||
559 | 2005.01.14 14:07 | buy | 281 | 1.76 | 134.32 | 0.00 | 134.68 | ||
560 | 2005.01.14 18:17 | buy | 282 | 3.61 | 133.97 | 0.00 | 134.34 | ||
561 | 2005.01.14 19:01 | buy | 283 | 7.40 | 133.62 | 0.00 | 133.99 | ||
562 | 2005.01.17 07:44 | t/p | 283 | 7.40 | 133.99 | 0.00 | 133.99 | 261.92 | 14426.70 |
563 | 2005.01.17 07:44 | close | 282 | 3.61 | 133.99 | 0.00 | 134.34 | 10.59 | 14437.28 |
564 | 2005.01.17 07:44 | close | 281 | 1.76 | 133.99 | 0.00 | 134.68 | -51.98 | 14385.31 |
565 | 2005.01.17 07:44 | close | 280 | 0.86 | 133.99 | 0.00 | 135.05 | -52.51 | 14332.79 |
566 | 2005.01.17 07:44 | close | 279 | 0.42 | 133.99 | 0.00 | 135.39 | -40.06 | 14292.73 |
567 | 2005.01.17 07:44 | buy | 284 | 0.43 | 134.03 | 0.00 | 134.39 | ||
568 | 2005.01.17 09:20 | buy | 285 | 0.88 | 133.69 | 0.00 | 134.05 | ||
569 | 2005.01.17 12:47 | buy | 286 | 1.80 | 133.35 | 0.00 | 133.71 | ||
570 | 2005.01.18 06:33 | t/p | 286 | 1.80 | 133.71 | 0.00 | 133.71 | 62.04 | 14354.77 |
571 | 2005.01.18 06:33 | close | 285 | 0.88 | 133.72 | 0.00 | 134.05 | 3.40 | 14358.17 |
572 | 2005.01.18 06:33 | close | 284 | 0.43 | 133.72 | 0.00 | 134.39 | -11.90 | 14346.27 |
573 | 2005.01.18 08:53 | buy | 287 | 0.43 | 133.53 | 0.00 | 133.89 | ||
574 | 2005.01.18 10:48 | t/p | 287 | 0.43 | 133.89 | 0.00 | 133.89 | 14.36 | 14360.63 |
575 | 2005.01.18 20:59 | buy | 288 | 0.43 | 133.35 | 0.00 | 133.71 | ||
576 | 2005.01.19 09:20 | t/p | 288 | 0.43 | 133.71 | 0.00 | 133.71 | 14.82 | 14375.45 |
577 | 2005.01.19 13:30 | buy | 289 | 0.43 | 133.83 | 0.00 | 134.19 | ||
578 | 2005.01.19 16:30 | buy | 290 | 0.88 | 133.48 | 0.00 | 133.85 | ||
579 | 2005.01.20 01:31 | t/p | 290 | 0.88 | 133.85 | 0.00 | 133.85 | 33.04 | 14408.50 |
580 | 2005.01.20 01:31 | close | 289 | 0.43 | 133.86 | 0.00 | 134.19 | 2.58 | 14411.07 |
581 | 2005.01.20 23:00 | sell | 291 | 0.43 | 134.04 | 0.00 | 133.68 | ||
582 | 2005.01.21 08:37 | sell | 292 | 0.88 | 134.38 | 0.00 | 134.02 | ||
583 | 2005.01.21 09:55 | sell | 293 | 1.80 | 134.72 | 0.00 | 134.36 | ||
584 | 2005.01.21 15:54 | t/p | 293 | 1.80 | 134.36 | 0.00 | 134.36 | 60.09 | 14471.16 |
585 | 2005.01.21 15:54 | close | 292 | 0.88 | 134.32 | 0.00 | 134.02 | 4.90 | 14476.06 |
586 | 2005.01.21 15:54 | close | 291 | 0.43 | 134.32 | 0.00 | 133.68 | -11.86 | 14464.20 |
587 | 2005.01.21 19:30 | sell | 294 | 0.43 | 134.14 | 0.00 | 133.78 | ||
588 | 2005.01.24 09:28 | sell | 295 | 0.88 | 134.48 | 0.00 | 134.12 | ||
589 | 2005.01.24 16:12 | t/p | 295 | 0.88 | 134.12 | 0.00 | 134.12 | 29.38 | 14493.58 |
590 | 2005.01.24 16:12 | close | 294 | 0.43 | 134.10 | 0.00 | 133.78 | 0.89 | 14494.47 |
591 | 2005.01.25 08:30 | sell | 296 | 0.43 | 134.25 | 0.00 | 133.89 | ||
592 | 2005.01.25 09:14 | sell | 297 | 0.88 | 134.59 | 0.00 | 134.23 | ||
593 | 2005.01.25 11:30 | sell | 298 | 1.80 | 134.94 | 0.00 | 134.57 | ||
594 | 2005.01.25 15:16 | sell | 299 | 3.69 | 135.28 | 0.00 | 134.92 | ||
595 | 2005.01.25 16:37 | t/p | 299 | 3.69 | 134.92 | 0.00 | 134.92 | 123.18 | 14617.65 |
596 | 2005.01.25 16:37 | close | 298 | 1.80 | 134.92 | 0.00 | 134.57 | 3.34 | 14620.99 |
597 | 2005.01.25 16:37 | close | 297 | 0.88 | 134.92 | 0.00 | 134.23 | -26.93 | 14594.06 |
598 | 2005.01.25 16:37 | close | 296 | 0.43 | 134.92 | 0.00 | 133.89 | -26.71 | 14567.35 |
599 | 2005.01.26 08:00 | sell | 300 | 0.44 | 134.45 | 0.00 | 134.09 | ||
600 | 2005.01.26 18:25 | sell | 301 | 0.90 | 134.79 | 0.00 | 134.43 | ||
601 | 2005.01.27 07:25 | sell | 302 | 1.85 | 135.13 | 0.00 | 134.77 | ||
602 | 2005.01.27 12:35 | t/p | 302 | 1.85 | 134.77 | 0.00 | 134.77 | 61.76 | 14629.11 |
603 | 2005.01.27 12:35 | close | 301 | 0.90 | 134.77 | 0.00 | 134.43 | -2.75 | 14626.36 |
604 | 2005.01.27 12:35 | close | 300 | 0.44 | 134.77 | 0.00 | 134.09 | -15.22 | 14611.14 |
605 | 2005.01.27 19:30 | buy | 303 | 0.44 | 134.49 | 0.00 | 134.85 | ||
606 | 2005.01.27 22:56 | buy | 304 | 0.90 | 134.15 | 0.00 | 134.51 | ||
607 | 2005.01.27 23:27 | buy | 305 | 1.85 | 133.80 | 0.00 | 134.17 | ||
608 | 2005.01.28 00:07 | t/p | 305 | 1.85 | 134.17 | 0.00 | 134.17 | 65.48 | 14676.62 |
609 | 2005.01.28 00:07 | close | 304 | 0.90 | 134.17 | 0.00 | 134.51 | 2.64 | 14679.26 |
610 | 2005.01.28 00:07 | close | 303 | 0.44 | 134.17 | 0.00 | 134.85 | -12.59 | 14666.67 |
611 | 2005.01.28 04:30 | buy | 306 | 0.44 | 134.40 | 0.00 | 134.76 | ||
612 | 2005.01.28 11:04 | t/p | 306 | 0.44 | 134.76 | 0.00 | 134.76 | 14.69 | 14681.36 |
613 | 2005.01.28 11:04 | sell | 307 | 0.44 | 134.76 | 0.00 | 134.40 | ||
614 | 2005.01.28 14:41 | sell | 308 | 0.90 | 135.10 | 0.00 | 134.74 | ||
615 | 2005.01.28 14:55 | t/p | 308 | 0.90 | 134.74 | 0.00 | 134.74 | 30.05 | 14711.41 |
616 | 2005.01.28 14:55 | close | 307 | 0.44 | 134.74 | 0.00 | 134.40 | 0.82 | 14712.23 |
617 | 2005.01.31 13:00 | sell | 309 | 0.44 | 134.76 | 0.00 | 134.40 | ||
618 | 2005.01.31 17:48 | sell | 310 | 0.90 | 135.10 | 0.00 | 134.74 | ||
619 | 2005.02.01 06:52 | sell | 311 | 1.85 | 135.44 | 0.00 | 135.08 | ||
620 | 2005.02.01 14:38 | t/p | 311 | 1.85 | 135.08 | 0.00 | 135.08 | 61.76 | 14773.99 |
621 | 2005.02.01 14:38 | close | 310 | 0.90 | 135.08 | 0.00 | 134.74 | 0.20 | 14774.19 |
622 | 2005.02.01 14:38 | close | 309 | 0.44 | 135.08 | 0.00 | 134.40 | -13.77 | 14760.42 |
623 | 2005.02.03 02:30 | sell | 312 | 0.44 | 135.45 | 0.00 | 135.09 | ||
624 | 2005.02.04 11:06 | t/p | 312 | 0.44 | 135.09 | 0.00 | 135.09 | 13.97 | 14774.39 |
625 | 2005.02.04 11:30 | buy | 313 | 0.44 | 134.98 | 0.00 | 135.34 | ||
626 | 2005.02.04 14:29 | buy | 314 | 0.90 | 134.62 | 0.00 | 135.00 | ||
627 | 2005.02.04 14:30 | t/p | 314 | 0.90 | 135.00 | 0.00 | 135.00 | 31.73 | 14806.12 |
628 | 2005.02.04 14:30 | close | 313 | 0.44 | 135.02 | 0.00 | 135.34 | 1.63 | 14807.75 |
629 | 2005.02.04 17:06 | buy | 315 | 0.44 | 134.13 | 0.00 | 134.49 | ||
630 | 2005.02.04 18:56 | buy | 316 | 0.90 | 133.79 | 0.00 | 134.15 | ||
631 | 2005.02.07 00:00 | t/p | 316 | 0.90 | 134.15 | 0.00 | 134.15 | 31.02 | 14838.77 |
632 | 2005.02.07 00:00 | close | 315 | 0.44 | 134.42 | 0.00 | 134.49 | 12.30 | 14851.07 |
633 | 2005.02.07 01:05 | buy | 317 | 0.45 | 133.95 | 0.00 | 134.31 | ||
634 | 2005.02.07 11:17 | t/p | 317 | 0.45 | 134.31 | 0.00 | 134.31 | 15.02 | 14866.09 |
635 | 2005.02.07 18:13 | buy | 318 | 0.45 | 133.59 | 0.00 | 133.95 | ||
636 | 2005.02.07 20:18 | t/p | 318 | 0.45 | 133.95 | 0.00 | 133.95 | 15.03 | 14881.12 |
637 | 2005.02.08 11:00 | sell | 319 | 0.45 | 134.71 | 0.00 | 134.35 | ||
638 | 2005.02.08 16:12 | sell | 320 | 0.92 | 135.05 | 0.00 | 134.69 | ||
639 | 2005.02.09 06:36 | t/p | 320 | 0.92 | 134.69 | 0.00 | 134.69 | 29.20 | 14910.33 |
640 | 2005.02.09 06:36 | close | 319 | 0.45 | 134.68 | 0.00 | 134.35 | 0.51 | 14910.84 |
641 | 2005.02.10 14:39 | sell | 321 | 0.45 | 136.05 | 0.00 | 135.69 | ||
642 | 2005.02.14 01:04 | t/p | 321 | 0.45 | 135.69 | 0.00 | 135.69 | 13.55 | 14924.39 |
643 | 2005.02.15 18:00 | buy | 322 | 0.45 | 135.70 | 0.00 | 136.06 | ||
644 | 2005.02.16 00:02 | t/p | 322 | 0.45 | 136.06 | 0.00 | 136.06 | 15.51 | 14939.90 |
645 | 2005.02.16 17:45 | sell | 323 | 0.45 | 137.20 | 0.00 | 136.84 | ||
646 | 2005.02.17 01:24 | sell | 324 | 0.92 | 137.54 | 0.00 | 137.18 | ||
647 | 2005.02.17 17:05 | sell | 325 | 1.89 | 137.88 | 0.00 | 137.52 | ||
648 | 2005.02.18 08:47 | t/p | 325 | 1.89 | 137.52 | 0.00 | 137.52 | 60.00 | 14999.90 |
649 | 2005.02.18 08:47 | close | 324 | 0.92 | 137.51 | 0.00 | 137.18 | 1.05 | 15000.95 |
650 | 2005.02.18 08:47 | close | 323 | 0.45 | 137.51 | 0.00 | 136.84 | -15.88 | 14985.08 |
651 | 2005.02.18 16:55 | sell | 326 | 0.45 | 138.16 | 0.00 | 137.80 | ||
652 | 2005.02.21 11:29 | t/p | 326 | 0.45 | 137.80 | 0.00 | 137.80 | 14.28 | 14999.36 |
653 | 2005.02.22 05:30 | sell | 327 | 0.45 | 137.89 | 0.00 | 137.53 | ||
654 | 2005.02.22 09:41 | t/p | 327 | 0.45 | 137.53 | 0.00 | 137.53 | 15.02 | 15014.38 |
655 | 2005.02.22 11:00 | buy | 328 | 0.45 | 137.29 | 0.00 | 137.65 | ||
656 | 2005.02.22 15:18 | t/p | 328 | 0.45 | 137.65 | 0.00 | 137.65 | 15.02 | 15029.40 |
657 | 2005.02.22 15:30 | sell | 329 | 0.45 | 137.57 | 0.00 | 137.21 | ||
658 | 2005.02.22 18:54 | sell | 330 | 0.92 | 137.92 | 0.00 | 137.55 | ||
659 | 2005.02.23 00:55 | sell | 331 | 1.89 | 138.26 | 0.00 | 137.90 | ||
660 | 2005.02.23 03:35 | sell | 332 | 3.87 | 138.60 | 0.00 | 138.24 | ||
661 | 2005.02.23 13:18 | t/p | 332 | 3.87 | 138.24 | 0.00 | 138.24 | 129.19 | 15158.59 |
662 | 2005.02.23 13:18 | close | 331 | 1.89 | 138.24 | 0.00 | 137.90 | 3.51 | 15162.10 |
663 | 2005.02.23 13:18 | close | 330 | 0.92 | 138.24 | 0.00 | 137.55 | -28.81 | 15133.30 |
664 | 2005.02.23 13:18 | close | 329 | 0.45 | 138.24 | 0.00 | 137.21 | -28.70 | 15104.60 |
665 | 2005.02.24 10:38 | sell | 333 | 0.45 | 139.16 | 0.00 | 138.80 | ||
666 | 2005.02.25 08:03 | t/p | 333 | 0.45 | 138.80 | 0.00 | 138.80 | 14.29 | 15118.89 |
667 | 2005.02.28 10:00 | buy | 334 | 0.45 | 138.43 | 0.00 | 138.79 | ||
668 | 2005.02.28 14:09 | buy | 335 | 0.92 | 138.08 | 0.00 | 138.45 | ||
669 | 2005.02.28 17:00 | t/p | 335 | 0.92 | 138.45 | 0.00 | 138.45 | 31.57 | 15150.46 |
670 | 2005.02.28 17:00 | close | 334 | 0.45 | 138.45 | 0.00 | 138.79 | 0.84 | 15151.30 |
671 | 2005.03.03 13:31 | buy | 336 | 0.45 | 137.80 | 0.00 | 138.16 | ||
672 | 2005.03.04 02:05 | t/p | 336 | 0.45 | 138.16 | 0.00 | 138.16 | 15.50 | 15166.81 |
673 | 2005.03.08 20:24 | sell | 337 | 0.46 | 139.69 | 0.00 | 139.33 | ||
674 | 2005.03.09 10:48 | t/p | 337 | 0.46 | 139.33 | 0.00 | 139.33 | 14.61 | 15181.42 |
675 | 2005.03.09 18:30 | sell | 338 | 0.46 | 139.01 | 0.00 | 138.65 | ||
676 | 2005.03.10 01:52 | sell | 339 | 0.94 | 139.35 | 0.00 | 138.99 | ||
677 | 2005.03.10 04:49 | sell | 340 | 1.93 | 139.70 | 0.00 | 139.33 | ||
678 | 2005.03.11 18:29 | sell | 341 | 3.96 | 140.04 | 0.00 | 139.68 | ||
679 | 2005.03.14 00:50 | t/p | 341 | 3.96 | 139.68 | 0.00 | 139.68 | 125.71 | 15307.13 |
680 | 2005.03.14 00:50 | close | 340 | 1.93 | 139.67 | 0.00 | 139.33 | -0.95 | 15306.18 |
681 | 2005.03.14 00:50 | close | 339 | 0.94 | 139.67 | 0.00 | 138.99 | -30.97 | 15275.21 |
682 | 2005.03.14 00:50 | close | 338 | 0.46 | 139.67 | 0.00 | 138.65 | -31.91 | 15243.30 |
683 | 2005.03.14 03:05 | sell | 342 | 0.46 | 140.54 | 0.00 | 140.18 | ||
684 | 2005.03.14 13:52 | t/p | 342 | 0.46 | 140.18 | 0.00 | 140.18 | 15.35 | 15258.65 |
685 | 2005.03.14 23:53 | buy | 343 | 0.46 | 138.18 | 0.00 | 138.54 | ||
686 | 2005.03.14 23:54 | t/p | 343 | 0.46 | 138.54 | 0.00 | 138.54 | 15.36 | 15274.01 |
687 | 2005.03.16 16:00 | sell | 344 | 0.46 | 139.82 | 0.00 | 139.46 | ||
688 | 2005.03.18 01:58 | sell | 345 | 0.94 | 140.18 | 0.00 | 139.80 | ||
689 | 2005.03.18 09:25 | t/p | 345 | 0.94 | 139.80 | 0.00 | 139.80 | 33.12 | 15307.13 |
690 | 2005.03.18 09:25 | close | 344 | 0.46 | 139.80 | 0.00 | 139.46 | -2.16 | 15304.97 |
691 | 2005.03.18 11:00 | buy | 346 | 0.46 | 139.64 | 0.00 | 140.00 | ||
692 | 2005.03.18 14:14 | buy | 347 | 0.94 | 139.30 | 0.00 | 139.66 | ||
693 | 2005.03.21 08:46 | buy | 348 | 1.93 | 138.96 | 0.00 | 139.32 | ||
694 | 2005.03.21 16:41 | buy | 349 | 3.96 | 138.62 | 0.00 | 138.98 | ||
695 | 2005.03.22 07:30 | buy | 350 | 8.12 | 138.28 | 0.00 | 138.64 | ||
696 | 2005.03.22 16:08 | t/p | 350 | 8.12 | 138.64 | 0.00 | 138.64 | 271.14 | 15576.11 |
697 | 2005.03.22 16:08 | close | 349 | 3.96 | 138.64 | 0.00 | 138.98 | 11.61 | 15587.72 |
698 | 2005.03.22 16:08 | close | 348 | 1.93 | 138.64 | 0.00 | 139.32 | -55.21 | 15532.51 |
699 | 2005.03.22 16:08 | close | 347 | 0.94 | 138.64 | 0.00 | 139.66 | -55.53 | 15476.98 |
700 | 2005.03.22 16:08 | close | 346 | 0.46 | 138.64 | 0.00 | 140.00 | -41.68 | 15435.30 |
701 | 2005.03.22 21:00 | buy | 351 | 0.46 | 137.96 | 0.00 | 138.32 | ||
702 | 2005.03.23 14:30 | buy | 352 | 0.94 | 137.62 | 0.00 | 137.98 | ||
703 | 2005.03.24 02:34 | t/p | 352 | 0.94 | 137.98 | 0.00 | 137.98 | 34.43 | 15469.73 |
704 | 2005.03.24 02:34 | close | 351 | 0.46 | 137.98 | 0.00 | 138.32 | 2.83 | 15472.56 |
705 | 2005.03.24 12:00 | buy | 353 | 0.46 | 138.26 | 0.00 | 138.62 | ||
706 | 2005.03.24 14:32 | buy | 354 | 0.94 | 137.91 | 0.00 | 138.28 | ||
707 | 2005.03.24 18:05 | buy | 355 | 1.93 | 137.56 | 0.00 | 137.93 | ||
708 | 2005.03.25 11:26 | t/p | 355 | 1.93 | 137.93 | 0.00 | 137.93 | 68.31 | 15540.87 |
709 | 2005.03.25 11:26 | close | 354 | 0.94 | 137.94 | 0.00 | 138.28 | 3.63 | 15544.50 |
710 | 2005.03.25 11:26 | close | 353 | 0.46 | 137.94 | 0.00 | 138.62 | -13.15 | 15531.34 |
711 | 2005.03.28 16:30 | buy | 356 | 0.47 | 137.88 | 0.00 | 138.24 | ||
712 | 2005.03.28 19:48 | t/p | 356 | 0.47 | 138.24 | 0.00 | 138.24 | 15.69 | 15547.03 |
713 | 2005.03.28 20:00 | sell | 357 | 0.47 | 138.21 | 0.00 | 137.85 | ||
714 | 2005.03.29 02:31 | sell | 358 | 0.96 | 138.55 | 0.00 | 138.19 | ||
715 | 2005.03.29 19:33 | sell | 359 | 1.97 | 138.90 | 0.00 | 138.53 | ||
716 | 2005.03.30 11:01 | sell | 360 | 4.04 | 139.24 | 0.00 | 138.88 | ||
717 | 2005.03.30 18:15 | t/p | 360 | 4.04 | 138.88 | 0.00 | 138.88 | 134.86 | 15681.89 |
718 | 2005.03.30 18:15 | close | 359 | 1.97 | 138.88 | 0.00 | 138.53 | 0.43 | 15682.32 |
719 | 2005.03.30 18:15 | close | 358 | 0.96 | 138.88 | 0.00 | 138.19 | -30.94 | 15651.38 |
720 | 2005.03.30 18:15 | close | 357 | 0.47 | 138.88 | 0.00 | 137.85 | -30.74 | 15620.64 |
721 | 2005.03.31 04:30 | buy | 361 | 0.47 | 138.44 | 0.00 | 138.80 | ||
722 | 2005.03.31 16:26 | t/p | 361 | 0.47 | 138.80 | 0.00 | 138.80 | 15.70 | 15636.34 |
723 | 2005.03.31 17:00 | sell | 362 | 0.47 | 139.07 | 0.00 | 138.71 | ||
724 | 2005.04.01 07:55 | sell | 363 | 0.96 | 139.41 | 0.00 | 139.05 | ||
725 | 2005.04.01 11:05 | t/p | 363 | 0.96 | 139.05 | 0.00 | 139.05 | 32.05 | 15668.39 |
726 | 2005.04.01 11:05 | close | 362 | 0.47 | 139.05 | 0.00 | 138.71 | 0.10 | 15668.49 |
727 | 2005.04.04 04:00 | sell | 364 | 0.47 | 138.96 | 0.00 | 138.60 | ||
728 | 2005.04.04 11:59 | sell | 365 | 0.96 | 139.30 | 0.00 | 138.94 | ||
729 | 2005.04.04 17:32 | t/p | 365 | 0.96 | 138.94 | 0.00 | 138.94 | 32.04 | 15700.53 |
730 | 2005.04.04 17:32 | close | 364 | 0.47 | 138.94 | 0.00 | 138.60 | 0.88 | 15701.41 |
731 | 2005.04.06 10:00 | sell | 366 | 0.47 | 139.22 | 0.00 | 138.86 | ||
732 | 2005.04.06 11:32 | sell | 367 | 0.96 | 139.56 | 0.00 | 139.20 | ||
733 | 2005.04.06 18:55 | sell | 368 | 1.97 | 139.90 | 0.00 | 139.54 | ||
734 | 2005.04.08 00:15 | t/p | 368 | 1.97 | 139.54 | 0.00 | 139.54 | 52.88 | 15754.29 |
735 | 2005.04.08 00:15 | close | 367 | 0.96 | 139.54 | 0.00 | 139.20 | -4.50 | 15749.78 |
736 | 2005.04.08 00:15 | close | 366 | 0.47 | 139.54 | 0.00 | 138.86 | -17.02 | 15732.77 |
737 | 2005.04.08 03:30 | buy | 369 | 0.47 | 139.14 | 0.00 | 139.50 | ||
738 | 2005.04.08 13:46 | t/p | 369 | 0.47 | 139.50 | 0.00 | 139.50 | 15.69 | 15748.46 |
739 | 2005.04.08 15:30 | sell | 370 | 0.47 | 139.50 | 0.00 | 139.14 | ||
740 | 2005.04.08 17:22 | sell | 371 | 0.96 | 139.84 | 0.00 | 139.48 | ||
741 | 2005.04.11 05:00 | sell | 372 | 1.97 | 140.18 | 0.00 | 139.82 | ||
742 | 2005.04.11 09:41 | t/p | 372 | 1.97 | 139.82 | 0.00 | 139.82 | 65.77 | 15814.23 |
743 | 2005.04.11 09:41 | close | 371 | 0.96 | 139.82 | 0.00 | 139.48 | 0.22 | 15814.45 |
744 | 2005.04.11 09:41 | close | 370 | 0.47 | 139.82 | 0.00 | 139.14 | -14.72 | 15799.73 |
745 | 2005.04.12 09:30 | sell | 373 | 0.47 | 139.94 | 0.00 | 139.58 | ||
746 | 2005.04.12 16:31 | t/p | 373 | 0.47 | 139.58 | 0.00 | 139.58 | 15.69 | 15815.42 |
747 | 2005.04.12 17:30 | buy | 374 | 0.47 | 139.43 | 0.00 | 139.79 | ||
748 | 2005.04.13 02:09 | buy | 375 | 0.96 | 139.08 | 0.00 | 139.45 | ||
749 | 2005.04.13 04:01 | buy | 376 | 1.97 | 138.74 | 0.00 | 139.10 | ||
750 | 2005.04.13 15:23 | buy | 377 | 4.04 | 138.39 | 0.00 | 138.76 | ||
751 | 2005.04.14 05:01 | t/p | 377 | 4.04 | 138.76 | 0.00 | 138.76 | 151.69 | 15967.11 |
752 | 2005.04.14 05:01 | close | 376 | 1.97 | 138.76 | 0.00 | 139.10 | 10.02 | 15977.13 |
753 | 2005.04.14 05:01 | close | 375 | 0.96 | 138.76 | 0.00 | 139.45 | -25.39 | 15951.74 |
754 | 2005.04.14 05:01 | close | 374 | 0.47 | 138.76 | 0.00 | 139.79 | -27.19 | 15924.56 |
755 | 2005.04.15 17:00 | sell | 378 | 0.48 | 139.03 | 0.00 | 138.67 | ||
756 | 2005.04.18 08:48 | sell | 379 | 0.98 | 139.37 | 0.00 | 139.01 | ||
757 | 2005.04.18 14:57 | sell | 380 | 2.01 | 139.71 | 0.00 | 139.35 | ||
758 | 2005.04.19 18:23 | t/p | 380 | 2.01 | 139.35 | 0.00 | 139.35 | 63.81 | 15988.37 |
759 | 2005.04.19 18:23 | close | 379 | 0.98 | 139.33 | 0.00 | 139.01 | 2.03 | 15990.39 |
760 | 2005.04.19 18:23 | close | 378 | 0.48 | 139.33 | 0.00 | 138.67 | -14.92 | 15975.47 |
761 | 2005.04.20 15:30 | sell | 381 | 0.48 | 139.66 | 0.00 | 139.30 | ||
762 | 2005.04.21 01:36 | sell | 382 | 0.98 | 140.00 | 0.00 | 139.64 | ||
763 | 2005.04.21 11:50 | sell | 383 | 2.01 | 140.34 | 0.00 | 139.98 | ||
764 | 2005.04.21 17:26 | t/p | 383 | 2.01 | 139.98 | 0.00 | 139.98 | 67.10 | 16042.57 |
765 | 2005.04.21 17:26 | close | 382 | 0.98 | 139.98 | 0.00 | 139.64 | 1.82 | 16044.39 |
766 | 2005.04.21 17:26 | close | 381 | 0.48 | 139.98 | 0.00 | 139.30 | -16.60 | 16027.80 |
767 | 2005.04.22 16:04 | buy | 384 | 0.48 | 138.40 | 0.00 | 138.76 | ||
768 | 2005.04.25 00:00 | buy | 385 | 0.98 | 137.83 | 0.00 | 138.42 | ||
769 | 2005.04.25 10:42 | buy | 386 | 2.01 | 137.49 | 0.00 | 137.85 | ||
770 | 2005.04.25 13:01 | buy | 387 | 4.12 | 137.15 | 0.00 | 137.51 | ||
771 | 2005.04.26 05:37 | t/p | 387 | 4.12 | 137.51 | 0.00 | 137.51 | 142.01 | 16169.81 |
772 | 2005.04.26 05:37 | close | 386 | 2.01 | 137.51 | 0.00 | 137.85 | 5.89 | 16175.70 |
773 | 2005.04.26 05:37 | close | 385 | 0.98 | 137.51 | 0.00 | 138.42 | -28.04 | 16147.67 |
774 | 2005.04.26 05:37 | close | 384 | 0.48 | 137.51 | 0.00 | 138.76 | -38.59 | 16109.08 |
775 | 2005.04.27 20:21 | buy | 388 | 0.48 | 136.87 | 0.00 | 137.23 | ||
776 | 2005.04.28 02:14 | t/p | 388 | 0.48 | 137.23 | 0.00 | 137.23 | 17.58 | 16126.66 |
777 | 2005.04.28 14:43 | buy | 389 | 0.48 | 136.53 | 0.00 | 136.89 | ||
778 | 2005.04.28 16:57 | t/p | 389 | 0.48 | 136.89 | 0.00 | 136.89 | 16.03 | 16142.69 |
779 | 2005.04.29 10:03 | buy | 390 | 0.48 | 136.24 | 0.00 | 136.60 | ||
780 | 2005.04.29 15:17 | buy | 391 | 0.98 | 135.90 | 0.00 | 136.26 | ||
781 | 2005.04.29 16:44 | buy | 392 | 2.01 | 135.56 | 0.00 | 135.92 | ||
782 | 2005.04.29 17:58 | buy | 393 | 4.12 | 135.22 | 0.00 | 135.58 | ||
783 | 2005.04.29 19:26 | buy | 394 | 8.45 | 134.88 | 0.00 | 135.24 | ||
784 | 2005.05.02 01:03 | t/p | 394 | 8.45 | 135.24 | 0.00 | 135.24 | 291.26 | 16433.96 |
785 | 2005.05.02 01:03 | close | 393 | 4.12 | 135.24 | 0.00 | 135.58 | 12.08 | 16446.04 |
786 | 2005.05.02 01:03 | close | 392 | 2.01 | 135.24 | 0.00 | 135.92 | -57.51 | 16388.53 |
787 | 2005.05.02 01:03 | close | 391 | 0.98 | 135.24 | 0.00 | 136.26 | -58.94 | 16329.60 |
788 | 2005.05.02 01:03 | close | 390 | 0.48 | 135.24 | 0.00 | 136.60 | -44.00 | 16285.60 |
789 | 2005.05.02 01:03 | buy | 395 | 0.49 | 135.27 | 0.00 | 135.63 | ||
790 | 2005.05.02 13:04 | t/p | 395 | 0.49 | 135.63 | 0.00 | 135.63 | 16.36 | 16301.96 |
791 | 2005.05.02 14:20 | buy | 396 | 0.49 | 135.46 | 0.00 | 135.82 | ||
792 | 2005.05.02 16:08 | buy | 397 | 1.00 | 135.10 | 0.00 | 135.48 | ||
793 | 2005.05.03 16:16 | t/p | 397 | 1.00 | 135.48 | 0.00 | 135.48 | 36.32 | 16338.27 |
794 | 2005.05.03 16:16 | close | 396 | 0.49 | 135.49 | 0.00 | 135.82 | 1.90 | 16340.17 |
795 | 2005.05.06 04:00 | buy | 398 | 0.49 | 135.39 | 0.00 | 135.75 | ||
796 | 2005.05.06 14:37 | buy | 399 | 1.00 | 135.04 | 0.00 | 135.41 | ||
797 | 2005.05.06 15:19 | buy | 400 | 2.05 | 134.70 | 0.00 | 135.06 | ||
798 | 2005.05.09 02:37 | t/p | 400 | 2.05 | 135.06 | 0.00 | 135.06 | 70.67 | 16410.84 |
799 | 2005.05.09 02:37 | close | 399 | 1.00 | 135.06 | 0.00 | 135.41 | 2.93 | 16413.76 |
800 | 2005.05.09 02:37 | close | 398 | 0.49 | 135.06 | 0.00 | 135.75 | -14.47 | 16399.29 |
801 | 2005.05.09 13:30 | sell | 401 | 0.49 | 135.38 | 0.00 | 135.02 | ||
802 | 2005.05.09 23:10 | sell | 402 | 1.00 | 135.72 | 0.00 | 135.36 | ||
803 | 2005.05.11 08:01 | sell | 403 | 2.05 | 136.06 | 0.00 | 135.70 | ||
804 | 2005.05.11 10:22 | t/p | 403 | 2.05 | 135.70 | 0.00 | 135.70 | 68.43 | 16467.72 |
805 | 2005.05.11 10:22 | close | 402 | 1.00 | 135.67 | 0.00 | 135.36 | 1.36 | 16469.08 |
806 | 2005.05.11 10:22 | close | 401 | 0.49 | 135.67 | 0.00 | 135.02 | -14.78 | 16454.29 |
807 | 2005.05.11 13:00 | sell | 404 | 0.49 | 135.76 | 0.00 | 135.40 | ||
808 | 2005.05.11 15:09 | t/p | 404 | 0.49 | 135.40 | 0.00 | 135.40 | 16.36 | 16470.65 |
809 | 2005.05.11 16:00 | buy | 405 | 0.49 | 135.48 | 0.00 | 135.84 | ||
810 | 2005.05.12 14:50 | t/p | 405 | 0.49 | 135.84 | 0.00 | 135.84 | 17.94 | 16488.60 |
811 | 2005.05.13 00:00 | buy | 406 | 0.49 | 135.47 | 0.00 | 135.83 | ||
812 | 2005.05.13 14:39 | buy | 407 | 1.00 | 135.13 | 0.00 | 135.49 | ||
813 | 2005.05.13 17:42 | t/p | 407 | 1.00 | 135.49 | 0.00 | 135.49 | 33.39 | 16521.99 |
814 | 2005.05.13 17:42 | close | 406 | 0.49 | 135.49 | 0.00 | 135.83 | 0.91 | 16522.90 |
815 | 2005.05.16 01:00 | buy | 408 | 0.50 | 135.35 | 0.00 | 135.71 | ||
816 | 2005.05.16 07:18 | t/p | 408 | 0.50 | 135.71 | 0.00 | 135.71 | 16.69 | 16539.59 |
817 | 2005.05.16 17:30 | buy | 409 | 0.50 | 135.20 | 0.00 | 135.56 | ||
818 | 2005.05.17 01:50 | buy | 410 | 1.02 | 134.86 | 0.00 | 135.22 | ||
819 | 2005.05.17 04:26 | t/p | 410 | 1.02 | 135.22 | 0.00 | 135.22 | 34.06 | 16573.65 |
820 | 2005.05.17 04:26 | close | 409 | 0.50 | 135.22 | 0.00 | 135.56 | 1.47 | 16575.11 |
821 | 2005.05.17 10:01 | buy | 411 | 0.50 | 135.32 | 0.00 | 135.68 | ||
822 | 2005.05.18 03:24 | t/p | 411 | 0.50 | 135.68 | 0.00 | 135.68 | 17.23 | 16592.34 |
823 | 2005.05.18 04:00 | sell | 412 | 0.50 | 135.74 | 0.00 | 135.38 | ||
824 | 2005.05.18 12:53 | t/p | 412 | 0.50 | 135.38 | 0.00 | 135.38 | 16.69 | 16609.03 |
825 | 2005.05.18 16:30 | buy | 413 | 0.50 | 135.39 | 0.00 | 135.75 | ||
826 | 2005.05.18 23:00 | t/p | 413 | 0.50 | 135.75 | 0.00 | 135.75 | 16.70 | 16625.73 |
827 | 2005.05.18 23:30 | sell | 414 | 0.50 | 135.68 | 0.00 | 135.32 | ||
828 | 2005.05.19 21:01 | sell | 415 | 1.02 | 136.02 | 0.00 | 135.66 | ||
829 | 2005.05.20 17:05 | t/p | 415 | 1.02 | 135.66 | 0.00 | 135.66 | 32.38 | 16658.11 |
830 | 2005.05.20 17:05 | close | 414 | 0.50 | 135.66 | 0.00 | 135.32 | -2.34 | 16655.77 |
831 | 2005.05.20 19:00 | sell | 416 | 0.50 | 135.88 | 0.00 | 135.52 | ||
832 | 2005.05.23 08:59 | t/p | 416 | 0.50 | 135.52 | 0.00 | 135.52 | 15.87 | 16671.64 |
833 | 2005.05.25 17:00 | sell | 417 | 0.50 | 135.69 | 0.00 | 135.33 | ||
834 | 2005.05.26 08:09 | t/p | 417 | 0.50 | 135.33 | 0.00 | 135.33 | 14.24 | 16685.88 |
835 | 2005.05.26 10:00 | sell | 418 | 0.50 | 135.65 | 0.00 | 135.29 | ||
836 | 2005.05.26 17:01 | t/p | 418 | 0.50 | 135.29 | 0.00 | 135.29 | 16.69 | 16702.57 |
837 | 2005.05.27 18:00 | sell | 419 | 0.50 | 135.58 | 0.00 | 135.22 | ||
838 | 2005.05.30 05:09 | t/p | 419 | 0.50 | 135.22 | 0.00 | 135.22 | 15.87 | 16718.44 |
839 | 2005.05.31 03:21 | buy | 420 | 0.50 | 134.12 | 0.00 | 134.48 | ||
840 | 2005.05.31 10:17 | buy | 421 | 1.02 | 133.76 | 0.00 | 134.14 | ||
841 | 2005.05.31 12:01 | buy | 422 | 2.09 | 133.40 | 0.00 | 133.78 | ||
842 | 2005.06.01 14:09 | buy | 423 | 4.28 | 133.06 | 0.00 | 133.42 | ||
843 | 2005.06.01 14:33 | buy | 424 | 8.77 | 132.72 | 0.00 | 133.08 | ||
844 | 2005.06.01 16:01 | t/p | 424 | 8.77 | 133.08 | 0.00 | 133.08 | 292.85 | 17011.29 |
845 | 2005.06.01 16:01 | close | 423 | 4.28 | 133.08 | 0.00 | 133.42 | 7.94 | 17019.23 |
846 | 2005.06.01 16:01 | close | 422 | 2.09 | 133.08 | 0.00 | 133.78 | -59.79 | 16959.44 |
847 | 2005.06.01 16:01 | close | 421 | 1.02 | 133.08 | 0.00 | 134.14 | -63.23 | 16896.21 |
848 | 2005.06.01 16:01 | close | 420 | 0.50 | 133.08 | 0.00 | 134.48 | -47.69 | 16848.52 |
849 | 2005.06.01 16:01 | buy | 425 | 0.51 | 133.13 | 0.00 | 133.49 | ||
850 | 2005.06.01 16:21 | buy | 426 | 1.05 | 132.77 | 0.00 | 133.15 | ||
851 | 2005.06.01 22:23 | buy | 427 | 2.15 | 132.42 | 0.00 | 132.79 | ||
852 | 2005.06.02 09:18 | t/p | 427 | 2.15 | 132.79 | 0.00 | 132.79 | 80.72 | 16929.24 |
853 | 2005.06.02 09:18 | close | 426 | 1.05 | 132.79 | 0.00 | 133.15 | 5.34 | 16934.58 |
854 | 2005.06.02 09:18 | close | 425 | 0.51 | 132.79 | 0.00 | 133.49 | -14.43 | 16920.14 |
855 | 2005.06.03 08:09 | buy | 428 | 0.51 | 132.26 | 0.00 | 132.62 | ||
856 | 2005.06.03 13:16 | t/p | 428 | 0.51 | 132.62 | 0.00 | 132.62 | 17.03 | 16937.17 |
857 | 2005.06.03 14:36 | buy | 429 | 0.51 | 132.21 | 0.00 | 132.57 | ||
858 | 2005.06.03 17:36 | buy | 430 | 1.05 | 131.84 | 0.00 | 132.23 | ||
859 | 2005.06.06 10:08 | buy | 431 | 2.15 | 131.49 | 0.00 | 131.86 | ||
860 | 2005.06.06 16:59 | buy | 432 | 4.41 | 131.13 | 0.00 | 131.51 | ||
861 | 2005.06.07 15:54 | buy | 433 | 9.04 | 130.78 | 0.00 | 131.15 | ||
862 | 2005.06.08 02:52 | t/p | 433 | 9.04 | 131.15 | 0.00 | 131.15 | 319.97 | 17257.14 |
863 | 2005.06.08 02:52 | close | 432 | 4.41 | 131.15 | 0.00 | 131.51 | 17.67 | 17274.82 |
864 | 2005.06.08 02:52 | close | 431 | 2.15 | 131.15 | 0.00 | 131.86 | -63.17 | 17211.65 |
865 | 2005.06.08 02:52 | close | 430 | 1.05 | 131.15 | 0.00 | 132.23 | -63.81 | 17147.84 |
866 | 2005.06.08 02:52 | close | 429 | 0.51 | 131.15 | 0.00 | 132.57 | -48.49 | 17099.34 |
867 | 2005.06.08 13:30 | buy | 434 | 0.51 | 131.68 | 0.00 | 132.04 | ||
868 | 2005.06.08 18:43 | buy | 435 | 1.05 | 131.34 | 0.00 | 131.70 | ||
869 | 2005.06.09 08:41 | buy | 436 | 2.15 | 130.99 | 0.00 | 131.36 | ||
870 | 2005.06.09 11:57 | t/p | 436 | 2.15 | 131.36 | 0.00 | 131.36 | 73.79 | 17173.13 |
871 | 2005.06.09 11:57 | close | 435 | 1.05 | 131.36 | 0.00 | 131.70 | 5.34 | 17178.47 |
872 | 2005.06.09 11:57 | close | 434 | 0.51 | 131.36 | 0.00 | 132.04 | -13.49 | 17164.98 |
873 | 2005.06.09 17:30 | buy | 437 | 0.51 | 131.37 | 0.00 | 131.73 | ||
874 | 2005.06.13 12:04 | t/p | 437 | 0.51 | 131.73 | 0.00 | 131.73 | 18.13 | 17183.11 |
875 | 2005.06.13 13:00 | sell | 438 | 0.52 | 131.74 | 0.00 | 131.38 | ||
876 | 2005.06.13 18:15 | sell | 439 | 1.07 | 132.08 | 0.00 | 131.72 | ||
877 | 2005.06.13 19:05 | sell | 440 | 2.19 | 132.44 | 0.00 | 132.06 | ||
878 | 2005.06.14 02:42 | sell | 441 | 4.49 | 132.78 | 0.00 | 132.42 | ||
879 | 2005.06.14 11:55 | t/p | 441 | 4.49 | 132.42 | 0.00 | 132.42 | 149.89 | 17333.00 |
880 | 2005.06.14 11:55 | close | 440 | 2.19 | 132.42 | 0.00 | 132.06 | 0.48 | 17333.47 |
881 | 2005.06.14 11:55 | close | 439 | 1.07 | 132.42 | 0.00 | 131.72 | -35.48 | 17297.99 |
882 | 2005.06.14 11:55 | close | 438 | 0.52 | 132.42 | 0.00 | 131.38 | -33.64 | 17264.35 |
883 | 2005.06.14 17:00 | buy | 442 | 0.52 | 131.65 | 0.00 | 132.01 | ||
884 | 2005.06.15 14:14 | t/p | 442 | 0.52 | 132.01 | 0.00 | 132.01 | 17.93 | 17282.28 |
885 | 2005.06.16 17:00 | buy | 443 | 0.52 | 131.83 | 0.00 | 132.19 | ||
886 | 2005.06.17 10:25 | t/p | 443 | 0.52 | 132.19 | 0.00 | 132.19 | 17.92 | 17300.20 |
887 | 2005.06.17 10:25 | sell | 444 | 0.52 | 132.19 | 0.00 | 131.83 | ||
888 | 2005.06.17 12:25 | sell | 445 | 1.07 | 132.54 | 0.00 | 132.17 | ||
889 | 2005.06.17 16:25 | sell | 446 | 2.19 | 132.88 | 0.00 | 132.52 | ||
890 | 2005.06.17 16:42 | sell | 447 | 4.49 | 133.23 | 0.00 | 132.86 | ||
891 | 2005.06.20 00:00 | t/p | 447 | 4.49 | 132.86 | 0.00 | 132.86 | 146.70 | 17446.90 |
892 | 2005.06.20 00:00 | close | 446 | 2.19 | 132.78 | 0.00 | 132.52 | 16.73 | 17463.63 |
893 | 2005.06.20 00:00 | close | 445 | 1.07 | 132.78 | 0.00 | 132.17 | -25.56 | 17438.07 |
894 | 2005.06.20 00:00 | close | 444 | 0.52 | 132.78 | 0.00 | 131.83 | -29.30 | 17408.77 |
895 | 2005.06.21 11:00 | buy | 448 | 0.52 | 132.21 | 0.00 | 132.57 | ||
896 | 2005.06.21 15:07 | buy | 449 | 1.07 | 131.81 | 0.00 | 132.23 | ||
897 | 2005.06.22 01:37 | t/p | 449 | 1.07 | 132.23 | 0.00 | 132.23 | 42.83 | 17451.60 |
898 | 2005.06.22 01:37 | close | 448 | 0.52 | 132.23 | 0.00 | 132.57 | 1.52 | 17453.12 |
899 | 2005.06.22 12:30 | buy | 450 | 0.52 | 132.14 | 0.00 | 132.50 | ||
900 | 2005.06.22 14:13 | buy | 451 | 1.07 | 131.80 | 0.00 | 132.16 | ||
901 | 2005.06.22 17:30 | t/p | 451 | 1.07 | 132.16 | 0.00 | 132.16 | 35.73 | 17488.85 |
902 | 2005.06.22 17:30 | close | 450 | 0.52 | 132.16 | 0.00 | 132.50 | 0.96 | 17489.81 |
903 | 2005.06.23 14:08 | buy | 452 | 0.52 | 130.98 | 0.00 | 131.34 | ||
904 | 2005.06.24 09:12 | t/p | 452 | 0.52 | 131.34 | 0.00 | 131.34 | 17.92 | 17507.73 |
905 | 2005.06.24 14:30 | sell | 453 | 0.53 | 131.82 | 0.00 | 131.46 | ||
906 | 2005.06.24 16:31 | sell | 454 | 1.09 | 132.16 | 0.00 | 131.80 | ||
907 | 2005.06.24 18:53 | t/p | 454 | 1.09 | 131.80 | 0.00 | 131.80 | 36.39 | 17544.12 |
908 | 2005.06.24 18:53 | close | 453 | 0.53 | 131.80 | 0.00 | 131.46 | 0.98 | 17545.10 |
909 | 2005.06.24 21:00 | sell | 455 | 0.53 | 131.92 | 0.00 | 131.56 | ||
910 | 2005.06.27 00:51 | sell | 456 | 1.09 | 132.26 | 0.00 | 131.90 | ||
911 | 2005.06.27 03:13 | sell | 457 | 2.23 | 132.60 | 0.00 | 132.24 | ||
912 | 2005.06.27 08:43 | sell | 458 | 4.57 | 132.94 | 0.00 | 132.58 | ||
913 | 2005.06.28 05:35 | sell | 459 | 9.37 | 133.29 | 0.00 | 132.92 | ||
914 | 2005.06.28 11:20 | t/p | 459 | 9.37 | 132.92 | 0.00 | 132.92 | 321.48 | 17866.58 |
915 | 2005.06.28 11:20 | close | 458 | 4.57 | 132.92 | 0.00 | 132.58 | 1.00 | 17867.58 |
916 | 2005.06.28 11:20 | close | 457 | 2.23 | 132.92 | 0.00 | 132.24 | -69.82 | 17797.76 |
917 | 2005.06.28 11:20 | close | 456 | 1.09 | 132.92 | 0.00 | 131.90 | -68.49 | 17729.27 |
918 | 2005.06.28 11:20 | close | 455 | 0.53 | 132.92 | 0.00 | 131.56 | -50.87 | 17678.40 |
919 | 2005.06.30 14:14 | sell | 460 | 0.53 | 133.93 | 0.00 | 133.57 | ||
920 | 2005.06.30 18:19 | sell | 461 | 1.09 | 134.28 | 0.00 | 133.91 | ||
921 | 2005.06.30 20:21 | t/p | 461 | 1.09 | 133.91 | 0.00 | 133.91 | 37.40 | 17715.80 |
922 | 2005.06.30 20:21 | close | 460 | 0.53 | 133.90 | 0.00 | 133.57 | 1.47 | 17717.27 |
923 | 2005.06.30 20:39 | sell | 462 | 0.53 | 134.07 | 0.00 | 133.71 | ||
924 | 2005.07.01 07:54 | t/p | 462 | 0.53 | 133.71 | 0.00 | 133.71 | 16.82 | 17734.09 |
925 | 2005.07.05 12:00 | sell | 463 | 0.53 | 133.24 | 0.00 | 132.88 | ||
926 | 2005.07.06 17:59 | sell | 464 | 1.09 | 133.58 | 0.00 | 133.22 | ||
927 | 2005.07.07 01:34 | sell | 465 | 2.23 | 133.92 | 0.00 | 133.56 | ||
928 | 2005.07.07 11:26 | sell | 466 | 4.57 | 134.30 | 0.00 | 133.90 | ||
929 | 2005.07.07 11:40 | t/p | 466 | 4.57 | 133.90 | 0.00 | 133.90 | 169.51 | 17903.60 |
930 | 2005.07.07 11:40 | close | 465 | 2.23 | 133.89 | 0.00 | 133.56 | 6.21 | 17909.81 |
931 | 2005.07.07 11:40 | close | 464 | 1.09 | 133.89 | 0.00 | 133.22 | -36.68 | 17873.13 |
932 | 2005.07.07 11:40 | close | 463 | 0.53 | 133.89 | 0.00 | 132.88 | -35.42 | 17837.71 |
933 | 2005.07.11 16:59 | sell | 467 | 0.54 | 134.92 | 0.00 | 134.56 | ||
934 | 2005.07.12 04:25 | sell | 468 | 1.11 | 135.26 | 0.00 | 134.90 | ||
935 | 2005.07.12 19:16 | sell | 469 | 2.28 | 135.61 | 0.00 | 135.24 | ||
936 | 2005.07.13 21:10 | t/p | 469 | 2.28 | 135.24 | 0.00 | 135.24 | 74.49 | 17912.20 |
937 | 2005.07.13 21:10 | close | 468 | 1.11 | 135.24 | 0.00 | 134.90 | 0.24 | 17912.44 |
938 | 2005.07.13 21:10 | close | 467 | 0.54 | 135.24 | 0.00 | 134.56 | -17.79 | 17894.65 |
939 | 2005.07.14 10:00 | sell | 470 | 0.54 | 135.07 | 0.00 | 134.71 | ||
940 | 2005.07.14 14:30 | sell | 471 | 1.11 | 135.41 | 0.00 | 135.05 | ||
941 | 2005.07.14 15:50 | sell | 472 | 2.28 | 135.75 | 0.00 | 135.39 | ||
942 | 2005.07.15 11:49 | t/p | 472 | 2.28 | 135.39 | 0.00 | 135.39 | 72.38 | 17967.03 |
943 | 2005.07.15 11:49 | close | 471 | 1.11 | 135.37 | 0.00 | 135.05 | 2.30 | 17969.34 |
944 | 2005.07.15 11:49 | close | 470 | 0.54 | 135.37 | 0.00 | 134.71 | -15.90 | 17953.43 |
945 | 2005.07.15 16:00 | buy | 473 | 0.54 | 135.14 | 0.00 | 135.50 | ||
946 | 2005.07.18 10:30 | t/p | 473 | 0.54 | 135.50 | 0.00 | 135.50 | 18.61 | 17972.04 |
947 | 2005.07.18 16:00 | buy | 474 | 0.54 | 134.97 | 0.00 | 135.33 | ||
948 | 2005.07.19 16:20 | t/p | 474 | 0.54 | 135.33 | 0.00 | 135.33 | 18.62 | 17990.67 |
949 | 2005.07.19 17:00 | sell | 475 | 0.54 | 135.43 | 0.00 | 135.07 | ||
950 | 2005.07.19 18:31 | sell | 476 | 1.11 | 135.77 | 0.00 | 135.41 | ||
951 | 2005.07.20 02:52 | sell | 477 | 2.28 | 136.11 | 0.00 | 135.75 | ||
952 | 2005.07.20 03:08 | sell | 478 | 4.67 | 136.46 | 0.00 | 136.09 | ||
953 | 2005.07.20 16:03 | t/p | 478 | 4.67 | 136.09 | 0.00 | 136.09 | 160.23 | 18150.90 |
954 | 2005.07.20 16:03 | close | 477 | 2.28 | 136.09 | 0.00 | 135.75 | 4.23 | 18155.13 |
955 | 2005.07.20 16:03 | close | 476 | 1.11 | 136.09 | 0.00 | 135.41 | -34.76 | 18120.37 |
956 | 2005.07.20 16:03 | close | 475 | 0.54 | 136.09 | 0.00 | 135.07 | -33.93 | 18086.44 |
957 | 2005.07.20 18:04 | sell | 479 | 0.54 | 136.64 | 0.00 | 136.28 | ||
958 | 2005.07.20 19:31 | sell | 480 | 1.11 | 136.98 | 0.00 | 136.62 | ||
959 | 2005.07.21 09:52 | t/p | 480 | 1.11 | 136.62 | 0.00 | 136.62 | 31.61 | 18118.05 |
960 | 2005.07.21 09:52 | close | 479 | 0.54 | 136.58 | 0.00 | 136.28 | 0.36 | 18118.41 |
961 | 2005.07.21 14:30 | buy | 481 | 0.54 | 135.08 | 0.00 | 135.44 | ||
962 | 2005.07.21 14:58 | buy | 482 | 1.11 | 134.73 | 0.00 | 135.10 | ||
963 | 2005.07.21 16:32 | buy | 483 | 2.28 | 134.39 | 0.00 | 134.75 | ||
964 | 2005.07.21 16:59 | buy | 484 | 4.67 | 134.04 | 0.00 | 134.41 | ||
965 | 2005.07.21 17:40 | buy | 485 | 9.57 | 133.69 | 0.00 | 134.06 | ||
966 | 2005.07.21 18:31 | t/p | 485 | 9.57 | 134.06 | 0.00 | 134.06 | 328.44 | 18446.85 |
967 | 2005.07.21 18:31 | close | 484 | 4.67 | 134.06 | 0.00 | 134.41 | 8.66 | 18455.51 |
968 | 2005.07.21 18:31 | close | 483 | 2.28 | 134.06 | 0.00 | 134.75 | -69.78 | 18385.73 |
969 | 2005.07.21 18:31 | close | 482 | 1.11 | 134.06 | 0.00 | 135.10 | -68.98 | 18316.75 |
970 | 2005.07.21 18:31 | close | 481 | 0.54 | 134.06 | 0.00 | 135.44 | -51.09 | 18265.66 |
971 | 2005.07.21 18:31 | buy | 486 | 0.55 | 134.08 | 0.00 | 134.44 | ||
972 | 2005.07.21 19:42 | t/p | 486 | 0.55 | 134.44 | 0.00 | 134.44 | 18.37 | 18284.03 |
973 | 2005.07.21 19:42 | buy | 487 | 0.55 | 134.48 | 0.00 | 134.84 | ||
974 | 2005.07.21 21:35 | buy | 488 | 1.13 | 134.13 | 0.00 | 134.50 | ||
975 | 2005.07.22 02:07 | t/p | 488 | 1.13 | 134.50 | 0.00 | 134.50 | 40.00 | 18324.02 |
976 | 2005.07.22 02:07 | close | 487 | 0.55 | 134.51 | 0.00 | 134.84 | 2.12 | 18326.14 |
977 | 2005.07.22 02:08 | buy | 489 | 0.55 | 134.52 | 0.00 | 134.88 | ||
978 | 2005.07.22 02:57 | t/p | 489 | 0.55 | 134.88 | 0.00 | 134.88 | 18.36 | 18344.50 |
979 | 2005.07.22 16:55 | buy | 490 | 0.55 | 134.37 | 0.00 | 134.73 | ||
980 | 2005.07.25 09:51 | t/p | 490 | 0.55 | 134.73 | 0.00 | 134.73 | 18.95 | 18363.46 |
981 | 2005.07.26 20:00 | sell | 491 | 0.55 | 135.14 | 0.00 | 134.78 | ||
982 | 2005.07.27 04:51 | sell | 492 | 1.13 | 135.48 | 0.00 | 135.12 | ||
983 | 2005.07.27 09:27 | t/p | 492 | 1.13 | 135.12 | 0.00 | 135.12 | 37.72 | 18401.18 |
984 | 2005.07.27 09:27 | close | 491 | 0.55 | 135.12 | 0.00 | 134.78 | 0.12 | 18401.30 |
985 | 2005.07.27 16:00 | sell | 493 | 0.55 | 135.14 | 0.00 | 134.78 | ||
986 | 2005.07.27 20:14 | sell | 494 | 1.13 | 135.48 | 0.00 | 135.12 | ||
987 | 2005.07.28 10:28 | sell | 495 | 2.32 | 135.82 | 0.00 | 135.46 | ||
988 | 2005.07.28 17:21 | sell | 496 | 4.76 | 136.17 | 0.00 | 135.80 | ||
989 | 2005.07.29 08:25 | t/p | 496 | 4.76 | 135.80 | 0.00 | 135.80 | 155.53 | 18556.83 |
990 | 2005.07.29 08:25 | close | 495 | 2.32 | 135.80 | 0.00 | 135.46 | 0.51 | 18557.34 |
991 | 2005.07.29 08:25 | close | 494 | 1.13 | 135.80 | 0.00 | 135.12 | -40.93 | 18516.42 |
992 | 2005.07.29 08:25 | close | 493 | 0.55 | 135.80 | 0.00 | 134.78 | -37.26 | 18479.16 |
993 | 2005.08.01 01:32 | sell | 497 | 0.55 | 139.98 | 0.00 | 139.62 | ||
994 | 2005.08.01 01:34 | t/p | 497 | 0.55 | 139.62 | 0.00 | 139.62 | 18.36 | 18497.52 |
995 | 2005.08.02 17:00 | buy | 498 | 0.55 | 135.92 | 0.00 | 136.28 | ||
996 | 2005.08.03 09:14 | t/p | 498 | 0.55 | 136.28 | 0.00 | 136.28 | 18.96 | 18516.48 |
997 | 2005.08.03 09:30 | sell | 499 | 0.56 | 136.28 | 0.00 | 135.92 | ||
998 | 2005.08.03 11:00 | sell | 500 | 1.15 | 136.62 | 0.00 | 136.26 | ||
999 | 2005.08.03 11:08 | sell | 501 | 2.36 | 136.96 | 0.00 | 136.60 | ||
1000 | 2005.08.04 12:18 | sell | 502 | 4.84 | 137.32 | 0.00 | 136.94 | ||
1001 | 2005.08.04 16:33 | sell | 503 | 9.92 | 137.66 | 0.00 | 137.30 | ||
1002 | 2005.08.05 05:19 | sell | 504 | 20.34 | 138.01 | 0.00 | 137.64 | ||
1003 | 2005.08.05 14:30 | sell | 505 | 41.70 | 138.38 | 0.00 | 137.99 | ||
1004 | 2005.08.08 02:42 | sell | 506 | 35.48 | 138.73 | 0.00 | 138.36 | ||
1005 | 2005.08.08 02:42 | sell | 507 | 50.00 | 138.73 | 0.00 | 138.36 | ||
1006 | 2005.08.08 11:46 | t/p | 506 | 35.48 | 138.36 | 0.00 | 138.36 | 1217.32 | 19733.80 |
1007 | 2005.08.08 11:46 | t/p | 507 | 50.00 | 138.36 | 0.00 | 138.36 | 1715.51 | 21449.31 |
1008 | 2005.08.08 11:46 | close | 505 | 41.70 | 138.35 | 0.00 | 137.99 | 47.78 | 21497.08 |
1009 | 2005.08.08 11:46 | close | 504 | 20.34 | 138.35 | 0.00 | 137.64 | -674.56 | 20822.52 |
1010 | 2005.08.08 11:46 | close | 503 | 9.92 | 138.35 | 0.00 | 137.30 | -667.18 | 20155.34 |
1011 | 2005.08.08 11:46 | close | 502 | 4.84 | 138.35 | 0.00 | 136.94 | -478.12 | 19677.22 |
1012 | 2005.08.08 11:46 | close | 501 | 2.36 | 138.35 | 0.00 | 136.60 | -323.50 | 19353.72 |
1013 | 2005.08.08 11:46 | close | 500 | 1.15 | 138.35 | 0.00 | 136.26 | -193.90 | 19159.82 |
1014 | 2005.08.08 11:46 | close | 499 | 0.56 | 138.35 | 0.00 | 135.92 | -112.08 | 19047.74 |
1015 | 2005.08.10 04:00 | buy | 508 | 0.57 | 137.68 | 0.00 | 138.04 | ||
1016 | 2005.08.10 15:23 | buy | 509 | 1.17 | 137.33 | 0.00 | 137.70 | ||
1017 | 2005.08.10 16:24 | buy | 510 | 2.40 | 136.99 | 0.00 | 137.35 | ||
1018 | 2005.08.10 17:45 | buy | 511 | 4.92 | 136.63 | 0.00 | 137.01 | ||
1019 | 2005.08.10 23:10 | t/p | 511 | 4.92 | 137.01 | 0.00 | 137.01 | 173.42 | 19221.16 |
1020 | 2005.08.10 23:10 | close | 510 | 2.40 | 137.01 | 0.00 | 137.35 | 4.45 | 19225.61 |
1021 | 2005.08.10 23:10 | close | 509 | 1.17 | 137.01 | 0.00 | 137.70 | -34.73 | 19190.88 |
1022 | 2005.08.10 23:10 | close | 508 | 0.57 | 137.01 | 0.00 | 138.04 | -35.42 | 19155.46 |
1023 | 2005.08.12 15:13 | buy | 512 | 0.57 | 136.12 | 0.00 | 136.48 | ||
1024 | 2005.08.15 09:30 | buy | 513 | 1.17 | 135.78 | 0.00 | 136.14 | ||
1025 | 2005.08.15 15:50 | buy | 514 | 2.40 | 135.44 | 0.00 | 135.80 | ||
1026 | 2005.08.15 18:48 | buy | 515 | 4.92 | 135.09 | 0.00 | 135.46 | ||
1027 | 2005.08.16 10:33 | buy | 516 | 10.09 | 134.75 | 0.00 | 135.11 | ||
1028 | 2005.08.16 17:58 | t/p | 516 | 10.09 | 135.11 | 0.00 | 135.11 | 336.93 | 19492.39 |
1029 | 2005.08.16 17:58 | close | 515 | 4.92 | 135.11 | 0.00 | 135.46 | 14.42 | 19506.80 |
1030 | 2005.08.16 17:58 | close | 514 | 2.40 | 135.11 | 0.00 | 135.80 | -70.88 | 19435.93 |
1031 | 2005.08.16 17:58 | close | 513 | 1.17 | 135.11 | 0.00 | 136.14 | -71.45 | 19364.48 |
1032 | 2005.08.16 17:58 | close | 512 | 0.57 | 135.11 | 0.00 | 136.48 | -52.17 | 19312.30 |
1033 | 2005.08.22 10:27 | buy | 517 | 0.58 | 133.76 | 0.00 | 134.12 | ||
1034 | 2005.08.22 15:16 | t/p | 517 | 0.58 | 134.12 | 0.00 | 134.12 | 19.36 | 19331.66 |
1035 | 2005.08.23 12:30 | sell | 518 | 0.58 | 134.69 | 0.00 | 134.33 | ||
1036 | 2005.08.23 16:50 | t/p | 518 | 0.58 | 134.33 | 0.00 | 134.33 | 19.36 | 19351.02 |
1037 | 2005.08.24 04:30 | sell | 519 | 0.58 | 134.88 | 0.00 | 134.52 | ||
1038 | 2005.08.24 15:03 | sell | 520 | 1.19 | 135.22 | 0.00 | 134.86 | ||
1039 | 2005.08.25 02:55 | sell | 521 | 2.44 | 135.56 | 0.00 | 135.20 | ||
1040 | 2005.08.25 05:41 | t/p | 521 | 2.44 | 135.20 | 0.00 | 135.20 | 81.46 | 19432.48 |
1041 | 2005.08.25 05:41 | close | 520 | 1.19 | 135.18 | 0.00 | 134.86 | -1.42 | 19431.06 |
1042 | 2005.08.25 05:41 | close | 519 | 0.58 | 135.18 | 0.00 | 134.52 | -18.99 | 19412.08 |
1043 | 2005.08.26 17:30 | sell | 522 | 0.58 | 135.21 | 0.00 | 134.85 | ||
1044 | 2005.08.29 01:17 | sell | 523 | 1.19 | 135.55 | 0.00 | 135.19 | ||
1045 | 2005.08.29 03:12 | sell | 524 | 2.44 | 135.91 | 0.00 | 135.53 | ||
1046 | 2005.08.29 17:08 | t/p | 524 | 2.44 | 135.53 | 0.00 | 135.53 | 85.98 | 19498.06 |
1047 | 2005.08.29 17:08 | close | 523 | 1.19 | 135.53 | 0.00 | 135.19 | 2.21 | 19500.27 |
1048 | 2005.08.29 17:08 | close | 522 | 0.58 | 135.53 | 0.00 | 134.85 | -18.16 | 19482.11 |
1049 | 2005.08.30 01:30 | sell | 525 | 0.58 | 135.36 | 0.00 | 135.00 | ||
1050 | 2005.08.30 09:35 | sell | 526 | 1.19 | 135.71 | 0.00 | 135.34 | ||
1051 | 2005.08.30 17:16 | sell | 527 | 2.44 | 136.06 | 0.00 | 135.69 | ||
1052 | 2005.08.31 16:23 | sell | 528 | 5.00 | 136.40 | 0.00 | 136.04 | ||
1053 | 2005.08.31 17:59 | sell | 529 | 10.25 | 136.74 | 0.00 | 136.38 | ||
1054 | 2005.09.01 14:32 | sell | 530 | 21.01 | 137.08 | 0.00 | 136.72 | ||
1055 | 2005.09.01 20:22 | sell | 531 | 43.07 | 137.42 | 0.00 | 137.06 | ||
1056 | 2005.09.02 14:30 | sell | 532 | 38.29 | 137.76 | 0.00 | 137.40 | ||
1057 | 2005.09.02 14:30 | sell | 533 | 50.00 | 137.76 | 0.00 | 137.40 | ||
1058 | 2005.09.02 14:50 | t/p | 532 | 38.29 | 137.40 | 0.00 | 137.40 | 1278.23 | 20760.34 |
1059 | 2005.09.02 14:50 | t/p | 533 | 50.00 | 137.40 | 0.00 | 137.40 | 1669.14 | 22429.48 |
1060 | 2005.09.02 14:50 | close | 531 | 43.07 | 137.40 | 0.00 | 137.06 | 9.45 | 22438.93 |
1061 | 2005.09.02 14:50 | close | 530 | 21.01 | 137.40 | 0.00 | 136.72 | -657.82 | 21781.11 |
1062 | 2005.09.02 14:50 | close | 529 | 10.25 | 137.40 | 0.00 | 136.38 | -694.40 | 21086.71 |
1063 | 2005.09.02 14:50 | close | 528 | 5.00 | 137.40 | 0.00 | 136.04 | -496.38 | 20590.34 |
1064 | 2005.09.02 14:50 | close | 527 | 2.44 | 137.40 | 0.00 | 135.69 | -323.15 | 20267.19 |
1065 | 2005.09.02 14:50 | close | 526 | 1.19 | 137.40 | 0.00 | 135.34 | -196.23 | 20070.96 |
1066 | 2005.09.02 14:50 | close | 525 | 0.58 | 137.40 | 0.00 | 135.00 | -114.47 | 19956.49 |
1067 | 2005.09.02 16:01 | sell | 534 | 0.60 | 137.60 | 0.00 | 137.24 | ||
1068 | 2005.09.05 03:29 | t/p | 534 | 0.60 | 137.24 | 0.00 | 137.24 | 19.05 | 19975.54 |
1069 | 2005.09.05 14:30 | buy | 535 | 0.60 | 136.68 | 0.00 | 137.04 | ||
1070 | 2005.09.07 02:25 | buy | 536 | 1.23 | 136.33 | 0.00 | 136.70 | ||
1071 | 2005.09.07 03:38 | t/p | 536 | 1.23 | 136.70 | 0.00 | 136.70 | 42.21 | 20017.75 |
1072 | 2005.09.07 03:38 | close | 535 | 0.60 | 136.71 | 0.00 | 137.04 | 2.96 | 20020.71 |
1073 | 2005.09.07 06:30 | sell | 537 | 0.60 | 137.29 | 0.00 | 136.93 | ||
1074 | 2005.09.07 13:16 | t/p | 537 | 0.60 | 136.93 | 0.00 | 136.93 | 20.03 | 20040.74 |
1075 | 2005.09.07 17:00 | sell | 538 | 0.60 | 137.00 | 0.00 | 136.64 | ||
1076 | 2005.09.07 23:21 | t/p | 538 | 0.60 | 136.64 | 0.00 | 136.64 | 20.03 | 20060.77 |
1077 | 2005.09.08 04:00 | sell | 539 | 0.60 | 136.91 | 0.00 | 136.55 | ||
1078 | 2005.09.08 10:10 | sell | 540 | 1.23 | 137.25 | 0.00 | 136.89 | ||
1079 | 2005.09.09 13:53 | t/p | 540 | 1.23 | 136.89 | 0.00 | 136.89 | 39.05 | 20099.82 |
1080 | 2005.09.09 13:53 | close | 539 | 0.60 | 136.89 | 0.00 | 136.55 | 0.14 | 20099.96 |
1081 | 2005.09.09 15:00 | buy | 541 | 0.60 | 136.55 | 0.00 | 136.91 | ||
1082 | 2005.09.09 16:38 | buy | 542 | 1.23 | 136.21 | 0.00 | 136.57 | ||
1083 | 2005.09.12 00:00 | buy | 543 | 2.52 | 135.45 | 0.00 | 136.23 | ||
1084 | 2005.09.12 05:01 | buy | 544 | 5.17 | 135.11 | 0.00 | 135.47 | ||
1085 | 2005.09.12 09:04 | t/p | 544 | 5.17 | 135.47 | 0.00 | 135.47 | 172.64 | 20272.60 |
1086 | 2005.09.12 09:04 | close | 543 | 2.52 | 135.47 | 0.00 | 136.23 | 4.67 | 20277.27 |
1087 | 2005.09.12 09:04 | close | 542 | 1.23 | 135.47 | 0.00 | 136.57 | -83.10 | 20194.17 |
1088 | 2005.09.12 09:04 | close | 541 | 0.60 | 135.47 | 0.00 | 136.91 | -59.46 | 20134.71 |
1089 | 2005.09.12 09:04 | buy | 545 | 0.60 | 135.50 | 0.00 | 135.86 | ||
1090 | 2005.09.12 14:29 | buy | 546 | 1.23 | 135.15 | 0.00 | 135.52 | ||
1091 | 2005.09.12 22:36 | t/p | 546 | 1.23 | 135.52 | 0.00 | 135.52 | 42.21 | 20176.92 |
1092 | 2005.09.12 22:36 | close | 545 | 0.60 | 135.53 | 0.00 | 135.86 | 1.67 | 20178.59 |
1093 | 2005.09.13 16:00 | buy | 547 | 0.61 | 136.02 | 0.00 | 136.38 | ||
1094 | 2005.09.13 21:00 | buy | 548 | 1.25 | 135.68 | 0.00 | 136.04 | ||
1095 | 2005.09.14 01:16 | t/p | 548 | 1.25 | 136.04 | 0.00 | 136.04 | 43.09 | 20221.67 |
1096 | 2005.09.14 01:16 | close | 547 | 0.61 | 136.06 | 0.00 | 136.38 | 2.92 | 20224.59 |
1097 | 2005.09.15 14:39 | buy | 549 | 0.61 | 134.64 | 0.00 | 135.00 | ||
1098 | 2005.09.15 18:00 | t/p | 549 | 0.61 | 135.00 | 0.00 | 135.00 | 20.37 | 20244.96 |
1099 | 2005.09.16 06:30 | sell | 550 | 0.61 | 135.74 | 0.00 | 135.38 | ||
1100 | 2005.09.16 16:29 | sell | 551 | 1.25 | 136.08 | 0.00 | 135.72 | ||
1101 | 2005.09.19 00:00 | t/p | 551 | 1.25 | 135.72 | 0.00 | 135.72 | 39.68 | 20284.65 |
1102 | 2005.09.19 00:00 | close | 550 | 0.61 | 135.62 | 0.00 | 135.38 | 5.79 | 20290.44 |
1103 | 2005.09.19 01:00 | buy | 552 | 0.61 | 135.37 | 0.00 | 135.73 | ||
1104 | 2005.09.19 01:48 | t/p | 552 | 0.61 | 135.73 | 0.00 | 135.73 | 20.37 | 20310.81 |
1105 | 2005.09.20 14:30 | buy | 553 | 0.61 | 135.46 | 0.00 | 135.82 | ||
1106 | 2005.09.20 17:31 | t/p | 553 | 0.61 | 135.82 | 0.00 | 135.82 | 20.36 | 20331.17 |
1107 | 2005.09.20 17:31 | sell | 554 | 0.61 | 135.83 | 0.00 | 135.47 | ||
1108 | 2005.09.21 06:36 | sell | 555 | 1.25 | 136.18 | 0.00 | 135.81 | ||
1109 | 2005.09.21 14:32 | t/p | 555 | 1.25 | 135.81 | 0.00 | 135.81 | 42.89 | 20374.06 |
1110 | 2005.09.21 14:32 | close | 554 | 0.61 | 135.81 | 0.00 | 135.47 | 0.13 | 20374.19 |
1111 | 2005.09.22 13:00 | sell | 556 | 0.61 | 135.91 | 0.00 | 135.55 | ||
1112 | 2005.09.22 16:30 | t/p | 556 | 0.61 | 135.55 | 0.00 | 135.55 | 20.37 | 20394.56 |
1113 | 2005.09.22 17:30 | buy | 557 | 0.61 | 135.64 | 0.00 | 136.00 | ||
1114 | 2005.09.23 11:00 | buy | 558 | 1.25 | 135.30 | 0.00 | 135.66 | ||
1115 | 2005.09.23 15:02 | buy | 559 | 2.56 | 134.95 | 0.00 | 135.32 | ||
1116 | 2005.09.23 16:49 | t/p | 559 | 2.56 | 135.32 | 0.00 | 135.32 | 87.86 | 20482.42 |
1117 | 2005.09.23 16:49 | close | 558 | 1.25 | 135.32 | 0.00 | 135.66 | 2.32 | 20484.74 |
1118 | 2005.09.23 16:49 | close | 557 | 0.61 | 135.32 | 0.00 | 136.00 | -17.45 | 20467.29 |
1119 | 2005.09.26 23:00 | buy | 560 | 0.61 | 135.43 | 0.00 | 135.79 | ||
1120 | 2005.09.27 02:27 | t/p | 560 | 0.61 | 135.79 | 0.00 | 135.79 | 21.03 | 20488.31 |
1121 | 2005.09.27 02:27 | sell | 561 | 0.61 | 135.79 | 0.00 | 135.43 | ||
1122 | 2005.09.27 08:39 | t/p | 561 | 0.61 | 135.43 | 0.00 | 135.43 | 20.36 | 20508.67 |
1123 | 2005.09.27 11:00 | sell | 562 | 0.62 | 135.82 | 0.00 | 135.46 | ||
1124 | 2005.09.27 13:18 | sell | 563 | 1.27 | 136.16 | 0.00 | 135.80 | ||
1125 | 2005.09.29 11:05 | t/p | 563 | 1.27 | 135.80 | 0.00 | 135.80 | 34.08 | 20542.75 |
1126 | 2005.09.29 11:05 | close | 562 | 0.62 | 135.80 | 0.00 | 135.46 | -2.91 | 20539.84 |
1127 | 2005.09.29 12:30 | sell | 564 | 0.62 | 136.04 | 0.00 | 135.68 | ||
1128 | 2005.09.30 12:06 | sell | 565 | 1.27 | 136.38 | 0.00 | 136.02 | ||
1129 | 2005.09.30 12:47 | sell | 566 | 2.60 | 136.73 | 0.00 | 136.36 | ||
1130 | 2005.09.30 14:06 | t/p | 566 | 2.60 | 136.36 | 0.00 | 136.36 | 89.21 | 20629.05 |
1131 | 2005.09.30 14:06 | close | 565 | 1.27 | 136.35 | 0.00 | 136.02 | 3.53 | 20632.58 |
1132 | 2005.09.30 14:06 | close | 564 | 0.62 | 136.35 | 0.00 | 135.68 | -18.83 | 20613.75 |
1133 | 2005.10.03 18:30 | buy | 567 | 0.62 | 136.03 | 0.00 | 136.39 | ||
1134 | 2005.10.04 11:05 | t/p | 567 | 0.62 | 136.39 | 0.00 | 136.39 | 21.38 | 20635.12 |
1135 | 2005.10.04 11:05 | sell | 568 | 0.62 | 136.39 | 0.00 | 136.03 | ||
1136 | 2005.10.05 03:50 | t/p | 568 | 0.62 | 136.03 | 0.00 | 136.03 | 19.68 | 20654.80 |
1137 | 2005.10.05 04:30 | buy | 569 | 0.62 | 136.07 | 0.00 | 136.43 | ||
1138 | 2005.10.05 22:50 | t/p | 569 | 0.62 | 136.43 | 0.00 | 136.43 | 20.71 | 20675.51 |
1139 | 2005.10.06 15:15 | sell | 570 | 0.62 | 137.51 | 0.00 | 137.15 | ||
1140 | 2005.10.06 18:43 | sell | 571 | 1.27 | 137.85 | 0.00 | 137.49 | ||
1141 | 2005.10.10 11:00 | sell | 572 | 2.60 | 138.19 | 0.00 | 137.83 | ||
1142 | 2005.10.10 14:33 | t/p | 572 | 2.60 | 137.83 | 0.00 | 137.83 | 86.79 | 20762.30 |
1143 | 2005.10.10 14:33 | close | 571 | 1.27 | 137.83 | 0.00 | 137.49 | -1.80 | 20760.50 |
1144 | 2005.10.10 14:33 | close | 570 | 0.62 | 137.83 | 0.00 | 137.15 | -20.43 | 20740.07 |
1145 | 2005.10.11 04:00 | buy | 573 | 0.62 | 137.24 | 0.00 | 137.60 | ||
1146 | 2005.10.12 13:11 | t/p | 573 | 0.62 | 137.60 | 0.00 | 137.60 | 21.37 | 20761.44 |
1147 | 2005.10.12 13:11 | sell | 574 | 0.62 | 137.60 | 0.00 | 137.24 | ||
1148 | 2005.10.13 14:54 | t/p | 574 | 0.62 | 137.24 | 0.00 | 137.24 | 17.66 | 20779.10 |
1149 | 2005.10.13 16:00 | buy | 575 | 0.62 | 137.11 | 0.00 | 137.47 | ||
1150 | 2005.10.13 18:50 | t/p | 575 | 0.62 | 137.47 | 0.00 | 137.47 | 20.70 | 20799.80 |
1151 | 2005.10.13 20:00 | sell | 576 | 0.62 | 137.57 | 0.00 | 137.21 | ||
1152 | 2005.10.17 00:03 | sell | 577 | 1.27 | 137.92 | 0.00 | 137.55 | ||
1153 | 2005.10.17 18:00 | sell | 578 | 2.60 | 138.28 | 0.00 | 137.90 | ||
1154 | 2005.10.18 11:07 | sell | 579 | 5.33 | 138.63 | 0.00 | 138.26 | ||
1155 | 2005.10.18 14:54 | t/p | 579 | 5.33 | 138.26 | 0.00 | 138.26 | 182.87 | 20982.67 |
1156 | 2005.10.18 14:54 | close | 578 | 2.60 | 138.24 | 0.00 | 137.90 | 5.39 | 20988.05 |
1157 | 2005.10.18 14:54 | close | 577 | 1.27 | 138.24 | 0.00 | 137.55 | -39.77 | 20948.29 |
1158 | 2005.10.18 14:54 | close | 576 | 0.62 | 138.24 | 0.00 | 137.21 | -41.56 | 20906.72 |
1159 | 2005.10.19 10:00 | buy | 580 | 0.63 | 137.82 | 0.00 | 138.18 | ||
1160 | 2005.10.19 11:35 | t/p | 580 | 0.63 | 138.18 | 0.00 | 138.18 | 21.04 | 20927.76 |
1161 | 2005.10.19 12:30 | sell | 581 | 0.63 | 138.28 | 0.00 | 137.92 | ||
1162 | 2005.10.20 21:26 | sell | 582 | 1.29 | 138.63 | 0.00 | 138.26 | ||
1163 | 2005.10.21 02:24 | sell | 583 | 2.64 | 138.97 | 0.00 | 138.61 | ||
1164 | 2005.10.21 11:15 | t/p | 583 | 2.64 | 138.61 | 0.00 | 138.61 | 88.13 | 21015.89 |
1165 | 2005.10.21 11:15 | close | 582 | 1.29 | 138.61 | 0.00 | 138.26 | 0.28 | 21016.17 |
1166 | 2005.10.21 11:15 | close | 581 | 0.63 | 138.61 | 0.00 | 137.92 | -23.40 | 20992.77 |
1167 | 2005.10.21 21:30 | sell | 584 | 0.63 | 138.48 | 0.00 | 138.12 | ||
1168 | 2005.10.24 08:30 | t/p | 584 | 0.63 | 138.12 | 0.00 | 138.12 | 20.00 | 21012.77 |
1169 | 2005.10.25 01:00 | buy | 585 | 0.63 | 138.28 | 0.00 | 138.64 | ||
1170 | 2005.10.25 10:22 | t/p | 585 | 0.63 | 138.64 | 0.00 | 138.64 | 21.04 | 21033.81 |
1171 | 2005.10.25 11:00 | sell | 586 | 0.63 | 138.66 | 0.00 | 138.30 | ||
1172 | 2005.10.25 14:58 | sell | 587 | 1.29 | 139.00 | 0.00 | 138.64 | ||
1173 | 2005.10.26 00:55 | sell | 588 | 2.64 | 139.35 | 0.00 | 138.98 | ||
1174 | 2005.10.26 13:47 | sell | 589 | 5.41 | 139.69 | 0.00 | 139.33 | ||
1175 | 2005.10.27 01:56 | sell | 590 | 11.09 | 140.03 | 0.00 | 139.67 | ||
1176 | 2005.10.27 06:44 | t/p | 590 | 11.09 | 139.67 | 0.00 | 139.67 | 370.21 | 21404.02 |
1177 | 2005.10.27 06:44 | close | 589 | 5.41 | 139.67 | 0.00 | 139.33 | -16.53 | 21387.49 |
1178 | 2005.10.27 06:44 | close | 588 | 2.64 | 139.67 | 0.00 | 138.98 | -91.30 | 21296.19 |
1179 | 2005.10.27 06:44 | close | 587 | 1.29 | 139.67 | 0.00 | 138.64 | -88.59 | 21207.60 |
1180 | 2005.10.27 06:44 | close | 586 | 0.63 | 139.67 | 0.00 | 138.30 | -63.12 | 21144.47 |
1181 | 2005.10.28 22:00 | sell | 591 | 0.63 | 139.56 | 0.00 | 139.20 | ||
1182 | 2005.11.01 09:37 | sell | 592 | 1.29 | 139.90 | 0.00 | 139.54 | ||
1183 | 2005.11.01 22:45 | sell | 593 | 2.64 | 140.24 | 0.00 | 139.88 | ||
1184 | 2005.11.02 04:37 | sell | 594 | 5.41 | 140.59 | 0.00 | 140.22 | ||
1185 | 2005.11.02 16:46 | sell | 595 | 11.09 | 140.93 | 0.00 | 140.57 | ||
1186 | 2005.11.03 14:36 | t/p | 595 | 11.09 | 140.57 | 0.00 | 140.57 | 315.77 | 21460.24 |
1187 | 2005.11.03 14:36 | close | 594 | 5.41 | 140.56 | 0.00 | 140.22 | -11.51 | 21448.74 |
1188 | 2005.11.03 14:36 | close | 593 | 2.64 | 140.56 | 0.00 | 139.88 | -95.62 | 21353.12 |
1189 | 2005.11.03 14:36 | close | 592 | 1.29 | 140.56 | 0.00 | 139.54 | -87.39 | 21265.72 |
1190 | 2005.11.03 14:36 | close | 591 | 0.63 | 140.56 | 0.00 | 139.20 | -64.61 | 21201.12 |
1191 | 2005.11.03 21:31 | buy | 596 | 0.64 | 139.92 | 0.00 | 140.28 | ||
1192 | 2005.11.04 03:17 | t/p | 596 | 0.64 | 140.28 | 0.00 | 140.28 | 22.06 | 21223.18 |
1193 | 2005.11.04 06:00 | sell | 597 | 0.64 | 140.44 | 0.00 | 140.08 | ||
1194 | 2005.11.04 15:04 | sell | 598 | 1.31 | 140.81 | 0.00 | 140.42 | ||
1195 | 2005.11.04 15:34 | t/p | 598 | 1.31 | 140.42 | 0.00 | 140.42 | 47.37 | 21270.55 |
1196 | 2005.11.04 15:34 | close | 597 | 0.64 | 140.42 | 0.00 | 140.08 | 1.19 | 21271.74 |
1197 | 2005.11.04 17:00 | buy | 599 | 0.64 | 139.71 | 0.00 | 140.07 | ||
1198 | 2005.11.07 02:00 | buy | 600 | 1.31 | 139.37 | 0.00 | 139.73 | ||
1199 | 2005.11.07 08:46 | buy | 601 | 2.69 | 139.02 | 0.00 | 139.39 | ||
1200 | 2005.11.07 17:56 | buy | 602 | 5.51 | 138.68 | 0.00 | 139.04 | ||
1201 | 2005.11.08 02:05 | buy | 603 | 11.30 | 138.34 | 0.00 | 138.70 | ||
1202 | 2005.11.08 16:33 | buy | 604 | 23.16 | 137.99 | 0.00 | 138.36 | ||
1203 | 2005.11.09 14:48 | buy | 605 | 47.48 | 137.65 | 0.00 | 138.01 | ||
1204 | 2005.11.09 17:40 | t/p | 605 | 47.48 | 138.01 | 0.00 | 138.01 | 1585.45 | 22857.19 |
1205 | 2005.11.09 17:40 | close | 604 | 23.16 | 138.03 | 0.00 | 138.36 | 110.86 | 22968.05 |
1206 | 2005.11.09 17:40 | close | 603 | 11.30 | 138.03 | 0.00 | 138.70 | -312.76 | 22655.29 |
1207 | 2005.11.09 17:40 | close | 602 | 5.51 | 138.03 | 0.00 | 139.04 | -320.34 | 22334.95 |
1208 | 2005.11.09 17:40 | close | 601 | 2.69 | 138.03 | 0.00 | 139.39 | -241.23 | 22093.72 |
1209 | 2005.11.09 17:40 | close | 600 | 1.31 | 138.03 | 0.00 | 139.73 | -160.01 | 21933.71 |
1210 | 2005.11.09 17:40 | close | 599 | 0.64 | 138.03 | 0.00 | 140.07 | -97.66 | 21836.05 |
1211 | 2005.11.14 05:00 | sell | 606 | 0.66 | 138.47 | 0.00 | 138.11 | ||
1212 | 2005.11.14 05:45 | sell | 607 | 1.35 | 138.81 | 0.00 | 138.45 | ||
1213 | 2005.11.14 12:06 | sell | 608 | 2.77 | 139.15 | 0.00 | 138.79 | ||
1214 | 2005.11.14 17:38 | t/p | 608 | 2.77 | 138.79 | 0.00 | 138.79 | 92.47 | 21928.52 |
1215 | 2005.11.14 17:38 | close | 607 | 1.35 | 138.79 | 0.00 | 138.45 | 2.50 | 21931.02 |
1216 | 2005.11.14 17:38 | close | 606 | 0.66 | 138.79 | 0.00 | 138.11 | -19.59 | 21911.43 |
1217 | 2005.11.17 06:00 | buy | 609 | 0.66 | 138.73 | 0.00 | 139.09 | ||
1218 | 2005.11.17 16:10 | t/p | 609 | 0.66 | 139.09 | 0.00 | 139.09 | 22.03 | 21933.46 |
1219 | 2005.11.17 17:00 | sell | 610 | 0.66 | 139.13 | 0.00 | 138.77 | ||
1220 | 2005.11.17 20:59 | sell | 611 | 1.35 | 139.47 | 0.00 | 139.11 | ||
1221 | 2005.11.18 11:36 | t/p | 611 | 1.35 | 139.11 | 0.00 | 139.11 | 42.86 | 21976.32 |
1222 | 2005.11.18 11:36 | close | 610 | 0.66 | 139.10 | 0.00 | 138.77 | 0.75 | 21977.07 |
1223 | 2005.11.18 13:30 | sell | 612 | 0.66 | 139.25 | 0.00 | 138.89 | ||
1224 | 2005.11.18 14:51 | sell | 613 | 1.35 | 139.59 | 0.00 | 139.23 | ||
1225 | 2005.11.18 15:04 | sell | 614 | 2.77 | 139.94 | 0.00 | 139.57 | ||
1226 | 2005.11.18 16:20 | t/p | 614 | 2.77 | 139.57 | 0.00 | 139.57 | 95.04 | 22072.11 |
1227 | 2005.11.18 16:20 | close | 613 | 1.35 | 139.57 | 0.00 | 139.23 | 2.51 | 22074.62 |
1228 | 2005.11.18 16:20 | close | 612 | 0.66 | 139.57 | 0.00 | 138.89 | -19.58 | 22055.04 |
1229 | 2005.11.21 00:00 | sell | 615 | 0.66 | 140.36 | 0.00 | 140.00 | ||
1230 | 2005.11.21 09:28 | sell | 616 | 1.35 | 140.71 | 0.00 | 140.34 | ||
1231 | 2005.11.21 15:15 | t/p | 616 | 1.35 | 140.34 | 0.00 | 140.34 | 46.32 | 22101.36 |
1232 | 2005.11.21 15:15 | close | 615 | 0.66 | 140.34 | 0.00 | 140.00 | 1.22 | 22102.58 |
1233 | 2005.11.21 22:00 | buy | 617 | 0.66 | 139.49 | 0.00 | 139.85 | ||
1234 | 2005.11.22 17:57 | t/p | 617 | 0.66 | 139.85 | 0.00 | 139.85 | 22.75 | 22125.33 |
1235 | 2005.11.22 18:00 | sell | 618 | 0.66 | 139.89 | 0.00 | 139.53 | ||
1236 | 2005.11.22 20:11 | sell | 619 | 1.35 | 140.23 | 0.00 | 139.87 | ||
1237 | 2005.11.23 12:02 | t/p | 619 | 1.35 | 139.87 | 0.00 | 139.87 | 42.86 | 22168.19 |
1238 | 2005.11.23 12:02 | close | 618 | 0.66 | 139.87 | 0.00 | 139.53 | 0.15 | 22168.34 |
1239 | 2005.11.23 18:00 | sell | 620 | 0.67 | 140.10 | 0.00 | 139.74 | ||
1240 | 2005.11.25 04:46 | sell | 621 | 1.37 | 140.44 | 0.00 | 140.08 | ||
1241 | 2005.11.28 01:53 | t/p | 621 | 1.37 | 140.08 | 0.00 | 140.08 | 43.50 | 22211.84 |
1242 | 2005.11.28 01:53 | close | 620 | 0.67 | 140.08 | 0.00 | 139.74 | -4.24 | 22207.59 |
1243 | 2005.11.28 07:00 | sell | 622 | 0.67 | 140.20 | 0.00 | 139.84 | ||
1244 | 2005.11.28 16:05 | sell | 623 | 1.37 | 140.56 | 0.00 | 140.18 | ||
1245 | 2005.11.28 21:20 | sell | 624 | 2.81 | 140.91 | 0.00 | 140.54 | ||
1246 | 2005.11.29 14:30 | t/p | 624 | 2.81 | 140.54 | 0.00 | 140.54 | 91.81 | 22299.41 |
1247 | 2005.11.29 14:30 | close | 623 | 1.37 | 140.54 | 0.00 | 140.18 | 0.30 | 22299.70 |
1248 | 2005.11.29 14:30 | close | 622 | 0.67 | 140.54 | 0.00 | 139.84 | -22.22 | 22277.49 |
1249 | 2005.12.02 18:30 | sell | 625 | 0.67 | 141.19 | 0.00 | 140.83 | ||
1250 | 2005.12.05 00:00 | sell | 626 | 1.37 | 141.72 | 0.00 | 141.17 | ||
1251 | 2005.12.05 12:21 | sell | 627 | 2.81 | 142.07 | 0.00 | 141.70 | ||
1252 | 2005.12.05 14:03 | sell | 628 | 5.76 | 142.41 | 0.00 | 142.05 | ||
1253 | 2005.12.05 16:48 | t/p | 628 | 5.76 | 142.05 | 0.00 | 142.05 | 192.29 | 22469.78 |
1254 | 2005.12.05 16:48 | close | 627 | 2.81 | 142.05 | 0.00 | 141.70 | 5.21 | 22474.99 |
1255 | 2005.12.05 16:48 | close | 626 | 1.37 | 142.05 | 0.00 | 141.17 | -41.92 | 22433.07 |
1256 | 2005.12.05 16:48 | close | 625 | 0.67 | 142.05 | 0.00 | 140.83 | -54.54 | 22378.53 |
1257 | 2005.12.05 17:59 | sell | 629 | 0.67 | 142.43 | 0.00 | 142.07 | ||
1258 | 2005.12.06 09:36 | sell | 630 | 1.37 | 142.79 | 0.00 | 142.41 | ||
1259 | 2005.12.06 15:40 | t/p | 630 | 1.37 | 142.41 | 0.00 | 142.41 | 48.28 | 22426.81 |
1260 | 2005.12.06 15:40 | close | 629 | 0.67 | 142.40 | 0.00 | 142.07 | 0.76 | 22427.58 |
1261 | 2005.12.07 12:30 | buy | 631 | 0.67 | 141.80 | 0.00 | 142.16 | ||
1262 | 2005.12.08 02:57 | buy | 632 | 1.37 | 141.46 | 0.00 | 141.82 | ||
1263 | 2005.12.08 12:37 | t/p | 632 | 1.37 | 141.82 | 0.00 | 141.82 | 45.74 | 22473.32 |
1264 | 2005.12.08 12:37 | close | 631 | 0.67 | 141.82 | 0.00 | 142.16 | 3.41 | 22476.73 |
1265 | 2005.12.08 15:30 | sell | 633 | 0.67 | 142.10 | 0.00 | 141.74 | ||
1266 | 2005.12.08 16:47 | sell | 634 | 1.37 | 142.44 | 0.00 | 142.08 | ||
1267 | 2005.12.08 20:03 | t/p | 634 | 1.37 | 142.08 | 0.00 | 142.08 | 45.74 | 22522.47 |
1268 | 2005.12.08 20:03 | close | 633 | 0.67 | 142.08 | 0.00 | 141.74 | 1.24 | 22523.71 |
1269 | 2005.12.09 11:00 | buy | 635 | 0.68 | 141.90 | 0.00 | 142.26 | ||
1270 | 2005.12.09 15:35 | t/p | 635 | 0.68 | 142.26 | 0.00 | 142.26 | 22.71 | 22546.42 |
1271 | 2005.12.12 11:33 | sell | 636 | 0.68 | 143.34 | 0.00 | 142.98 | ||
1272 | 2005.12.14 02:18 | t/p | 636 | 0.68 | 142.98 | 0.00 | 142.98 | 20.47 | 22566.89 |
1273 | 2005.12.14 07:30 | buy | 637 | 0.68 | 142.64 | 0.00 | 143.00 | ||
1274 | 2005.12.14 14:01 | buy | 638 | 1.39 | 142.30 | 0.00 | 142.66 | ||
1275 | 2005.12.14 14:31 | buy | 639 | 2.85 | 141.96 | 0.00 | 142.32 | ||
1276 | 2005.12.14 15:08 | buy | 640 | 5.84 | 141.62 | 0.00 | 141.98 | ||
1277 | 2005.12.14 16:27 | buy | 641 | 11.97 | 141.26 | 0.00 | 141.64 | ||
1278 | 2005.12.14 16:57 | buy | 642 | 24.54 | 140.90 | 0.00 | 141.28 | ||
1279 | 2005.12.14 18:12 | buy | 643 | 0.31 | 140.55 | 0.00 | 140.92 | ||
1280 | 2005.12.14 18:12 | buy | 644 | 50.00 | 140.55 | 0.00 | 140.92 | ||
1281 | 2005.12.14 20:04 | buy | 645 | 3.14 | 140.21 | 0.00 | 140.57 | ||
1282 | 2005.12.14 20:04 | buy | 646 | 50.00 | 140.21 | 0.00 | 140.57 | ||
1283 | 2005.12.14 20:04 | buy | 647 | 50.00 | 140.21 | 0.00 | 140.57 | ||
1284 | 2005.12.14 20:32 | t/p | 645 | 3.14 | 140.57 | 0.00 | 140.57 | 104.85 | 22671.74 |
1285 | 2005.12.14 20:32 | t/p | 646 | 50.00 | 140.57 | 0.00 | 140.57 | 1669.61 | 24341.35 |
1286 | 2005.12.14 20:32 | t/p | 647 | 50.00 | 140.57 | 0.00 | 140.57 | 1669.61 | 26010.96 |
1287 | 2005.12.14 20:32 | close | 644 | 50.00 | 140.58 | 0.00 | 140.92 | 139.16 | 26150.12 |
1288 | 2005.12.14 20:32 | close | 643 | 0.31 | 140.58 | 0.00 | 140.92 | 0.86 | 26150.98 |
1289 | 2005.12.14 20:32 | close | 642 | 24.54 | 140.58 | 0.00 | 141.28 | -728.39 | 25422.59 |
1290 | 2005.12.14 20:32 | close | 641 | 11.97 | 140.58 | 0.00 | 141.64 | -755.00 | 24667.59 |
1291 | 2005.12.14 20:32 | close | 640 | 5.84 | 140.58 | 0.00 | 141.98 | -563.36 | 24104.23 |
1292 | 2005.12.14 20:32 | close | 639 | 2.85 | 140.58 | 0.00 | 142.32 | -364.81 | 23739.42 |
1293 | 2005.12.14 20:32 | close | 638 | 1.39 | 140.58 | 0.00 | 142.66 | -221.76 | 23517.66 |
1294 | 2005.12.14 20:32 | close | 637 | 0.68 | 140.58 | 0.00 | 143.00 | -129.94 | 23387.72 |
1295 | 2005.12.14 20:32 | buy | 648 | 0.70 | 140.61 | 0.00 | 140.97 | ||
1296 | 2005.12.14 23:56 | t/p | 648 | 0.70 | 140.97 | 0.00 | 140.97 | 23.38 | 23411.10 |
1297 | 2005.12.14 23:56 | buy | 649 | 0.70 | 141.01 | 0.00 | 141.37 | ||
1298 | 2005.12.15 03:59 | buy | 650 | 1.43 | 140.65 | 0.00 | 141.03 | ||
1299 | 2005.12.15 08:05 | buy | 651 | 2.93 | 140.31 | 0.00 | 140.67 | ||
1300 | 2005.12.15 08:52 | buy | 652 | 6.01 | 139.96 | 0.00 | 140.33 | ||
1301 | 2005.12.15 10:01 | buy | 653 | 12.32 | 139.62 | 0.00 | 139.98 | ||
1302 | 2005.12.15 12:55 | buy | 654 | 25.26 | 139.28 | 0.00 | 139.64 | ||
1303 | 2005.12.16 01:08 | buy | 655 | 1.78 | 138.94 | 0.00 | 139.30 | ||
1304 | 2005.12.16 01:08 | buy | 656 | 50.00 | 138.94 | 0.00 | 139.30 | ||
1305 | 2005.12.16 01:14 | buy | 657 | 6.15 | 138.60 | 0.00 | 138.96 | ||
1306 | 2005.12.16 01:14 | buy | 658 | 50.00 | 138.60 | 0.00 | 138.96 | ||
1307 | 2005.12.16 01:14 | buy | 659 | 50.00 | 138.60 | 0.00 | 138.96 | ||
1308 | 2005.12.16 08:20 | t/p | 657 | 6.15 | 138.96 | 0.00 | 138.96 | 205.37 | 23616.47 |
1309 | 2005.12.16 08:20 | t/p | 658 | 50.00 | 138.96 | 0.00 | 138.96 | 1669.61 | 25286.08 |
1310 | 2005.12.16 08:20 | t/p | 659 | 50.00 | 138.96 | 0.00 | 138.96 | 1669.61 | 26955.69 |
1311 | 2005.12.16 08:20 | close | 656 | 50.00 | 138.96 | 0.00 | 139.30 | 92.79 | 27048.48 |
1312 | 2005.12.16 08:20 | close | 655 | 1.78 | 138.96 | 0.00 | 139.30 | 3.30 | 27051.78 |
1313 | 2005.12.16 08:20 | close | 654 | 25.26 | 138.96 | 0.00 | 139.64 | -722.57 | 26329.21 |
1314 | 2005.12.16 08:20 | close | 653 | 12.32 | 138.96 | 0.00 | 139.98 | -740.95 | 25588.26 |
1315 | 2005.12.16 08:20 | close | 652 | 6.01 | 138.96 | 0.00 | 140.33 | -550.99 | 25037.27 |
1316 | 2005.12.16 08:20 | close | 651 | 2.93 | 138.96 | 0.00 | 140.67 | -363.75 | 24673.52 |
1317 | 2005.12.16 08:20 | close | 650 | 1.43 | 138.96 | 0.00 | 141.03 | -222.62 | 24450.90 |
1318 | 2005.12.16 08:20 | close | 649 | 0.70 | 138.96 | 0.00 | 141.37 | -130.09 | 24320.82 |
1319 | 2005.12.16 08:20 | buy | 660 | 0.73 | 139.01 | 0.00 | 139.37 | ||
1320 | 2005.12.16 09:32 | t/p | 660 | 0.73 | 139.37 | 0.00 | 139.37 | 24.37 | 24345.19 |
1321 | 2005.12.16 09:32 | buy | 661 | 0.73 | 139.42 | 0.00 | 139.78 | ||
1322 | 2005.12.16 10:00 | t/p | 661 | 0.73 | 139.78 | 0.00 | 139.78 | 24.37 | 24369.56 |
1323 | 2005.12.16 10:00 | buy | 662 | 0.73 | 139.83 | 0.00 | 140.19 | ||
1324 | 2005.12.16 11:27 | buy | 663 | 1.50 | 139.40 | 0.00 | 139.85 | ||
1325 | 2005.12.16 16:52 | buy | 664 | 3.07 | 139.06 | 0.00 | 139.42 | ||
1326 | 2005.12.19 02:43 | t/p | 664 | 3.07 | 139.42 | 0.00 | 139.42 | 105.81 | 24475.37 |
1327 | 2005.12.19 02:43 | close | 663 | 1.50 | 139.43 | 0.00 | 139.85 | 5.79 | 24481.16 |
1328 | 2005.12.19 02:43 | close | 662 | 0.73 | 139.43 | 0.00 | 140.19 | -26.30 | 24454.86 |
1329 | 2005.12.19 02:44 | buy | 665 | 0.73 | 139.39 | 0.00 | 139.75 | ||
1330 | 2005.12.19 04:01 | t/p | 665 | 0.73 | 139.75 | 0.00 | 139.75 | 24.37 | 24479.23 |
1331 | 2005.12.19 14:20 | buy | 666 | 0.73 | 139.23 | 0.00 | 139.59 | ||
1332 | 2005.12.20 01:40 | t/p | 666 | 0.73 | 139.59 | 0.00 | 139.59 | 25.17 | 24504.40 |
1333 | 2005.12.20 16:21 | buy | 667 | 0.74 | 138.89 | 0.00 | 139.25 | ||
1334 | 2005.12.21 00:46 | t/p | 667 | 0.74 | 139.25 | 0.00 | 139.25 | 25.51 | 24529.90 |
1335 | 2005.12.23 18:22 | buy | 668 | 0.74 | 137.86 | 0.00 | 138.22 | ||
1336 | 2005.12.26 11:26 | t/p | 668 | 0.74 | 138.22 | 0.00 | 138.22 | 25.51 | 24555.41 |
1337 | 2005.12.27 03:30 | sell | 669 | 0.74 | 138.58 | 0.00 | 138.22 | ||
1338 | 2005.12.27 09:56 | sell | 670 | 1.52 | 138.93 | 0.00 | 138.56 | ||
1339 | 2005.12.28 08:04 | sell | 671 | 3.12 | 139.27 | 0.00 | 138.91 | ||
1340 | 2005.12.28 08:12 | sell | 672 | 6.40 | 139.62 | 0.00 | 139.25 | ||
1341 | 2005.12.28 20:08 | t/p | 672 | 6.40 | 139.25 | 0.00 | 139.25 | 219.58 | 24774.99 |
1342 | 2005.12.28 20:08 | close | 671 | 3.12 | 139.23 | 0.00 | 138.91 | 11.57 | 24786.56 |
1343 | 2005.12.28 20:08 | close | 670 | 1.52 | 139.23 | 0.00 | 138.56 | -44.78 | 24741.78 |
1344 | 2005.12.28 20:08 | close | 669 | 0.74 | 139.23 | 0.00 | 138.22 | -45.82 | 24695.96 |
1345 | 2005.12.30 10:30 | buy | 673 | 0.74 | 139.00 | 0.00 | 139.36 | ||
1346 | 2005.12.30 17:21 | t/p | 673 | 0.74 | 139.36 | 0.00 | 139.36 | 24.71 | 24720.67 |
1347 | 2005.12.30 18:00 | sell | 674 | 0.74 | 139.59 | 0.00 | 139.23 | ||
1348 | 2006.01.02 06:24 | t/p | 674 | 0.74 | 139.23 | 0.00 | 139.23 | 23.49 | 24744.16 |
1349 | 2006.01.02 10:00 | sell | 675 | 0.74 | 139.68 | 0.00 | 139.32 | ||
1350 | 2006.01.02 15:47 | t/p | 675 | 0.74 | 139.32 | 0.00 | 139.32 | 24.71 | 24768.87 |
1351 | 2006.01.02 18:30 | buy | 676 | 0.74 | 139.20 | 0.00 | 139.56 | ||
1352 | 2006.01.03 01:24 | t/p | 676 | 0.74 | 139.56 | 0.00 | 139.56 | 25.51 | 24794.38 |
1353 | 2006.01.03 02:30 | sell | 677 | 0.74 | 139.47 | 0.00 | 139.11 | ||
1354 | 2006.01.03 09:51 | t/p | 677 | 0.74 | 139.11 | 0.00 | 139.11 | 24.71 | 24819.09 |
1355 | 2006.01.03 11:00 | buy | 678 | 0.74 | 139.19 | 0.00 | 139.55 | ||
1356 | 2006.01.03 14:20 | t/p | 678 | 0.74 | 139.55 | 0.00 | 139.55 | 24.71 | 24843.80 |
1357 | 2006.01.03 15:30 | sell | 679 | 0.75 | 139.54 | 0.00 | 139.18 | ||
1358 | 2006.01.04 03:07 | sell | 680 | 1.54 | 139.89 | 0.00 | 139.52 | ||
1359 | 2006.01.04 07:53 | t/p | 680 | 1.54 | 139.52 | 0.00 | 139.52 | 52.83 | 24896.63 |
1360 | 2006.01.04 07:53 | close | 679 | 0.75 | 139.52 | 0.00 | 139.18 | 0.16 | 24896.79 |
1361 | 2006.01.04 16:59 | sell | 681 | 0.75 | 140.62 | 0.00 | 140.26 | ||
1362 | 2006.01.05 08:06 | t/p | 681 | 0.75 | 140.26 | 0.00 | 140.26 | 21.36 | 24918.15 |
1363 | 2006.01.06 16:00 | buy | 682 | 0.75 | 139.29 | 0.00 | 139.65 | ||
1364 | 2006.01.06 17:55 | buy | 683 | 1.54 | 138.95 | 0.00 | 139.31 | ||
1365 | 2006.01.09 01:20 | buy | 684 | 3.16 | 138.60 | 0.00 | 138.97 | ||
1366 | 2006.01.09 05:52 | buy | 685 | 6.48 | 138.26 | 0.00 | 138.62 | ||
1367 | 2006.01.09 09:53 | buy | 686 | 13.28 | 137.92 | 0.00 | 138.28 | ||
1368 | 2006.01.09 17:43 | t/p | 686 | 13.28 | 138.28 | 0.00 | 138.28 | 443.44 | 25361.59 |
1369 | 2006.01.09 17:43 | close | 685 | 6.48 | 138.28 | 0.00 | 138.62 | 12.02 | 25373.61 |
1370 | 2006.01.09 17:43 | close | 684 | 3.16 | 138.28 | 0.00 | 138.97 | -93.79 | 25279.82 |
1371 | 2006.01.09 17:43 | close | 683 | 1.54 | 138.28 | 0.00 | 139.31 | -94.05 | 25185.77 |
1372 | 2006.01.09 17:43 | close | 682 | 0.75 | 138.28 | 0.00 | 139.65 | -69.45 | 25116.31 |
1373 | 2006.01.09 17:43 | buy | 687 | 0.75 | 138.32 | 0.00 | 138.68 | ||
1374 | 2006.01.10 08:29 | buy | 688 | 1.54 | 137.98 | 0.00 | 138.34 | ||
1375 | 2006.01.11 06:25 | t/p | 688 | 1.54 | 138.34 | 0.00 | 138.34 | 53.08 | 25169.39 |
1376 | 2006.01.11 06:25 | close | 687 | 0.75 | 138.34 | 0.00 | 138.68 | 3.01 | 25172.40 |
1377 | 2006.01.12 01:30 | sell | 689 | 0.76 | 138.79 | 0.00 | 138.43 | ||
1378 | 2006.01.12 07:37 | t/p | 689 | 0.76 | 138.43 | 0.00 | 138.43 | 25.37 | 25197.77 |
1379 | 2006.01.12 14:15 | buy | 690 | 0.76 | 137.50 | 0.00 | 137.86 | ||
1380 | 2006.01.12 16:05 | buy | 691 | 1.56 | 137.16 | 0.00 | 137.52 | ||
1381 | 2006.01.12 17:31 | t/p | 691 | 1.56 | 137.52 | 0.00 | 137.52 | 52.09 | 25249.86 |
1382 | 2006.01.12 17:31 | close | 690 | 0.76 | 137.52 | 0.00 | 137.86 | 1.41 | 25251.27 |
1383 | 2006.01.12 18:24 | buy | 692 | 0.76 | 137.40 | 0.00 | 137.76 | ||
1384 | 2006.01.12 23:45 | t/p | 692 | 0.76 | 137.76 | 0.00 | 137.76 | 25.38 | 25276.65 |
1385 | 2006.01.13 18:30 | sell | 693 | 0.76 | 138.46 | 0.00 | 138.10 | ||
1386 | 2006.01.16 04:56 | sell | 694 | 1.56 | 138.80 | 0.00 | 138.44 | ||
1387 | 2006.01.16 10:07 | sell | 695 | 3.20 | 139.15 | 0.00 | 138.78 | ||
1388 | 2006.01.16 23:29 | sell | 696 | 6.56 | 139.49 | 0.00 | 139.13 | ||
1389 | 2006.01.17 02:53 | t/p | 696 | 6.56 | 139.13 | 0.00 | 139.13 | 208.26 | 25484.91 |
1390 | 2006.01.17 02:53 | close | 695 | 3.20 | 139.13 | 0.00 | 138.78 | 0.69 | 25485.60 |
1391 | 2006.01.17 02:53 | close | 694 | 1.56 | 139.13 | 0.00 | 138.44 | -50.28 | 25435.32 |
1392 | 2006.01.17 02:53 | close | 693 | 0.76 | 139.13 | 0.00 | 138.10 | -49.71 | 25385.61 |
1393 | 2006.01.17 18:24 | sell | 697 | 0.76 | 139.92 | 0.00 | 139.56 | ||
1394 | 2006.01.18 08:30 | t/p | 697 | 0.76 | 139.56 | 0.00 | 139.56 | 24.13 | 25409.74 |
1395 | 2006.01.19 13:00 | buy | 698 | 0.76 | 139.17 | 0.00 | 139.53 | ||
1396 | 2006.01.19 18:26 | t/p | 698 | 0.76 | 139.53 | 0.00 | 139.53 | 25.38 | 25435.12 |
1397 | 2006.01.19 18:30 | sell | 699 | 0.76 | 139.49 | 0.00 | 139.13 | ||
1398 | 2006.01.20 09:37 | t/p | 699 | 0.76 | 139.13 | 0.00 | 139.13 | 24.13 | 25459.25 |
1399 | 2006.01.20 10:00 | buy | 700 | 0.76 | 139.21 | 0.00 | 139.57 | ||
1400 | 2006.01.20 17:04 | t/p | 700 | 0.76 | 139.57 | 0.00 | 139.57 | 25.38 | 25484.63 |
1401 | 2006.01.20 18:01 | sell | 701 | 0.76 | 139.63 | 0.00 | 139.27 | ||
1402 | 2006.01.23 00:32 | sell | 702 | 1.56 | 139.97 | 0.00 | 139.61 | ||
1403 | 2006.01.23 01:34 | sell | 703 | 3.20 | 140.31 | 0.00 | 139.95 | ||
1404 | 2006.01.23 01:41 | sell | 704 | 6.56 | 140.65 | 0.00 | 140.29 | ||
1405 | 2006.01.23 02:18 | t/p | 704 | 6.56 | 140.29 | 0.00 | 140.29 | 219.00 | 25703.63 |
1406 | 2006.01.23 02:18 | close | 703 | 3.20 | 140.28 | 0.00 | 139.95 | 8.90 | 25712.53 |
1407 | 2006.01.23 02:18 | close | 702 | 1.56 | 140.28 | 0.00 | 139.61 | -44.84 | 25667.69 |
1408 | 2006.01.23 02:18 | close | 701 | 0.76 | 140.28 | 0.00 | 139.27 | -47.05 | 25620.63 |
1409 | 2006.01.23 02:56 | sell | 705 | 0.77 | 140.49 | 0.00 | 140.13 | ||
1410 | 2006.01.23 18:07 | sell | 706 | 1.58 | 140.86 | 0.00 | 140.47 | ||
1411 | 2006.01.24 14:13 | t/p | 706 | 1.58 | 140.47 | 0.00 | 140.47 | 54.55 | 25675.19 |
1412 | 2006.01.24 14:13 | close | 705 | 0.77 | 140.46 | 0.00 | 140.13 | 0.88 | 25676.07 |
1413 | 2006.01.25 01:14 | sell | 707 | 0.77 | 141.29 | 0.00 | 140.93 | ||
1414 | 2006.01.25 15:42 | sell | 708 | 1.58 | 141.63 | 0.00 | 141.27 | ||
1415 | 2006.01.25 16:32 | sell | 709 | 3.24 | 141.97 | 0.00 | 141.61 | ||
1416 | 2006.01.26 01:54 | t/p | 709 | 3.24 | 141.61 | 0.00 | 141.61 | 92.26 | 25768.32 |
1417 | 2006.01.26 01:54 | close | 708 | 1.58 | 141.61 | 0.00 | 141.27 | -4.83 | 25763.50 |
1418 | 2006.01.26 01:54 | close | 707 | 0.77 | 141.61 | 0.00 | 140.93 | -26.63 | 25736.87 |
1419 | 2006.01.26 16:32 | sell | 710 | 0.77 | 142.06 | 0.00 | 141.70 | ||
1420 | 2006.01.27 11:59 | sell | 711 | 1.58 | 142.41 | 0.00 | 142.04 | ||
1421 | 2006.01.27 14:23 | t/p | 711 | 1.58 | 142.04 | 0.00 | 142.04 | 54.21 | 25791.08 |
1422 | 2006.01.27 14:23 | close | 710 | 0.77 | 142.04 | 0.00 | 141.70 | 0.17 | 25791.25 |
1423 | 2006.01.31 14:30 | sell | 712 | 0.77 | 142.13 | 0.00 | 141.77 | ||
1424 | 2006.01.31 20:16 | sell | 713 | 1.58 | 142.47 | 0.00 | 142.11 | ||
1425 | 2006.02.01 12:52 | t/p | 713 | 1.58 | 142.11 | 0.00 | 142.11 | 50.16 | 25841.41 |
1426 | 2006.02.01 12:52 | close | 712 | 0.77 | 142.10 | 0.00 | 141.77 | 0.88 | 25842.29 |
1427 | 2006.02.06 05:00 | buy | 714 | 0.78 | 142.57 | 0.00 | 142.93 | ||
1428 | 2006.02.06 14:50 | buy | 715 | 1.60 | 142.23 | 0.00 | 142.59 | ||
1429 | 2006.02.07 08:49 | buy | 716 | 3.28 | 141.89 | 0.00 | 142.25 | ||
1430 | 2006.02.07 10:21 | buy | 717 | 6.72 | 141.55 | 0.00 | 141.91 | ||
1431 | 2006.02.07 13:39 | buy | 718 | 13.78 | 141.21 | 0.00 | 141.57 | ||
1432 | 2006.02.08 11:36 | t/p | 718 | 13.78 | 141.57 | 0.00 | 141.57 | 474.97 | 26317.26 |
1433 | 2006.02.08 11:36 | close | 717 | 6.72 | 141.57 | 0.00 | 141.91 | 19.69 | 26336.96 |
1434 | 2006.02.08 11:36 | close | 716 | 3.28 | 141.57 | 0.00 | 142.25 | -93.82 | 26243.14 |
1435 | 2006.02.08 11:36 | close | 715 | 1.60 | 141.57 | 0.00 | 142.59 | -94.51 | 26148.63 |
1436 | 2006.02.08 11:36 | close | 714 | 0.78 | 141.57 | 0.00 | 142.93 | -70.67 | 26077.96 |
1437 | 2006.02.09 19:00 | sell | 719 | 0.78 | 142.17 | 0.00 | 141.81 | ||
1438 | 2006.02.10 01:02 | sell | 720 | 1.60 | 142.51 | 0.00 | 142.15 | ||
1439 | 2006.02.10 02:15 | t/p | 720 | 1.60 | 142.15 | 0.00 | 142.15 | 53.42 | 26131.38 |
1440 | 2006.02.10 02:15 | close | 719 | 0.78 | 142.14 | 0.00 | 141.81 | 0.89 | 26132.27 |
1441 | 2006.02.10 06:00 | buy | 721 | 0.78 | 141.94 | 0.00 | 142.30 | ||
1442 | 2006.02.10 06:26 | buy | 722 | 1.60 | 141.59 | 0.00 | 141.96 | ||
1443 | 2006.02.10 07:31 | buy | 723 | 3.28 | 141.24 | 0.00 | 141.61 | ||
1444 | 2006.02.10 08:43 | buy | 724 | 6.72 | 140.89 | 0.00 | 141.26 | ||
1445 | 2006.02.10 14:50 | buy | 725 | 13.78 | 140.55 | 0.00 | 140.91 | ||
1446 | 2006.02.10 16:54 | buy | 726 | 28.25 | 140.21 | 0.00 | 140.57 | ||
1447 | 2006.02.13 01:23 | buy | 727 | 7.91 | 139.87 | 0.00 | 140.23 | ||
1448 | 2006.02.13 01:23 | buy | 728 | 50.00 | 139.87 | 0.00 | 140.23 | ||
1449 | 2006.02.13 04:35 | t/p | 727 | 7.91 | 140.23 | 0.00 | 140.23 | 264.13 | 26396.40 |
1450 | 2006.02.13 04:35 | t/p | 728 | 50.00 | 140.23 | 0.00 | 140.23 | 1669.60 | 28066.00 |
1451 | 2006.02.13 04:35 | close | 726 | 28.25 | 140.23 | 0.00 | 140.57 | 82.82 | 28148.82 |
1452 | 2006.02.13 04:35 | close | 725 | 13.78 | 140.23 | 0.00 | 140.91 | -394.18 | 27754.64 |
1453 | 2006.02.13 04:35 | close | 724 | 6.72 | 140.23 | 0.00 | 141.26 | -404.16 | 27350.48 |
1454 | 2006.02.13 04:35 | close | 723 | 3.28 | 140.23 | 0.00 | 141.61 | -303.75 | 27046.73 |
1455 | 2006.02.13 04:35 | close | 722 | 1.60 | 140.23 | 0.00 | 141.96 | -200.11 | 26846.63 |
1456 | 2006.02.13 04:35 | close | 721 | 0.78 | 140.23 | 0.00 | 142.30 | -122.88 | 26723.74 |
1457 | 2006.02.13 04:35 | buy | 729 | 0.80 | 140.26 | 0.00 | 140.62 | ||
1458 | 2006.02.14 00:36 | buy | 730 | 1.64 | 139.92 | 0.00 | 140.28 | ||
1459 | 2006.02.14 08:09 | buy | 731 | 3.36 | 139.58 | 0.00 | 139.94 | ||
1460 | 2006.02.14 20:39 | t/p | 731 | 3.36 | 139.94 | 0.00 | 139.94 | 112.20 | 26835.94 |
1461 | 2006.02.14 20:39 | close | 730 | 1.64 | 139.95 | 0.00 | 140.28 | 4.56 | 26840.50 |
1462 | 2006.02.14 20:39 | close | 729 | 0.80 | 139.95 | 0.00 | 140.62 | -22.14 | 26818.37 |
1463 | 2006.02.17 03:30 | sell | 732 | 0.80 | 140.42 | 0.00 | 140.06 | ||
1464 | 2006.02.17 12:19 | sell | 733 | 1.64 | 140.77 | 0.00 | 140.40 | ||
1465 | 2006.02.17 16:18 | sell | 734 | 3.36 | 141.11 | 0.00 | 140.75 | ||
1466 | 2006.02.17 18:32 | t/p | 734 | 3.36 | 140.75 | 0.00 | 140.75 | 112.16 | 26930.53 |
1467 | 2006.02.17 18:32 | close | 733 | 1.64 | 140.74 | 0.00 | 140.40 | 4.56 | 26935.09 |
1468 | 2006.02.17 18:32 | close | 732 | 0.80 | 140.74 | 0.00 | 140.06 | -23.74 | 26911.35 |
1469 | 2006.02.22 15:00 | buy | 735 | 0.81 | 140.77 | 0.00 | 141.13 | ||
1470 | 2006.02.22 18:32 | t/p | 735 | 0.81 | 141.13 | 0.00 | 141.13 | 27.04 | 26938.39 |
1471 | 2006.02.22 19:31 | sell | 736 | 0.81 | 141.23 | 0.00 | 140.87 | ||
1472 | 2006.02.23 02:16 | t/p | 736 | 0.81 | 140.87 | 0.00 | 140.87 | 23.06 | 26961.45 |
1473 | 2006.02.23 07:07 | buy | 737 | 0.81 | 139.94 | 0.00 | 140.30 | ||
1474 | 2006.02.23 09:39 | buy | 738 | 1.66 | 139.60 | 0.00 | 139.96 | ||
1475 | 2006.02.23 11:07 | t/p | 738 | 1.66 | 139.96 | 0.00 | 139.96 | 55.43 | 27016.88 |
1476 | 2006.02.23 11:07 | close | 737 | 0.81 | 139.96 | 0.00 | 140.30 | 1.50 | 27018.38 |
1477 | 2006.02.23 14:19 | buy | 739 | 0.81 | 139.80 | 0.00 | 140.16 | ||
1478 | 2006.02.23 18:04 | buy | 740 | 1.66 | 139.46 | 0.00 | 139.82 | ||
1479 | 2006.02.24 01:17 | buy | 741 | 3.40 | 139.11 | 0.00 | 139.48 | ||
1480 | 2006.02.24 15:35 | buy | 742 | 6.97 | 138.77 | 0.00 | 139.13 | ||
1481 | 2006.02.27 01:12 | buy | 743 | 14.29 | 138.43 | 0.00 | 138.79 | ||
1482 | 2006.02.27 01:38 | buy | 744 | 29.29 | 138.08 | 0.00 | 138.45 | ||
1483 | 2006.02.27 01:55 | buy | 745 | 10.04 | 137.74 | 0.00 | 138.10 | ||
1484 | 2006.02.27 01:55 | buy | 746 | 50.00 | 137.74 | 0.00 | 138.10 | ||
1485 | 2006.02.27 02:58 | buy | 747 | 23.08 | 137.39 | 0.00 | 137.76 | ||
1486 | 2006.02.27 02:58 | buy | 748 | 50.00 | 137.39 | 0.00 | 137.76 | ||
1487 | 2006.02.27 02:58 | buy | 749 | 50.00 | 137.39 | 0.00 | 137.76 | ||
1488 | 2006.02.27 05:48 | t/p | 747 | 23.08 | 137.76 | 0.00 | 137.76 | 792.10 | 27810.48 |
1489 | 2006.02.27 05:48 | t/p | 748 | 50.00 | 137.76 | 0.00 | 137.76 | 1715.98 | 29526.46 |
1490 | 2006.02.27 05:48 | t/p | 749 | 50.00 | 137.76 | 0.00 | 137.76 | 1715.98 | 31242.44 |
1491 | 2006.02.27 05:48 | close | 746 | 50.00 | 137.77 | 0.00 | 138.10 | 139.15 | 31381.59 |
1492 | 2006.02.27 05:48 | close | 745 | 10.04 | 137.77 | 0.00 | 138.10 | 27.94 | 31409.53 |
1493 | 2006.02.27 05:48 | close | 744 | 29.29 | 137.77 | 0.00 | 138.45 | -842.20 | 30567.33 |
1494 | 2006.02.27 05:48 | close | 743 | 14.29 | 137.77 | 0.00 | 138.79 | -874.81 | 29692.52 |
1495 | 2006.02.27 05:48 | close | 742 | 6.97 | 137.77 | 0.00 | 139.13 | -639.01 | 29053.51 |
1496 | 2006.02.27 05:48 | close | 741 | 3.40 | 137.77 | 0.00 | 139.48 | -418.93 | 28634.58 |
1497 | 2006.02.27 05:48 | close | 740 | 1.66 | 137.77 | 0.00 | 139.82 | -256.65 | 28377.93 |
1498 | 2006.02.27 05:48 | close | 739 | 0.81 | 137.77 | 0.00 | 140.16 | -150.78 | 28227.16 |
1499 | 2006.02.27 05:48 | buy | 750 | 0.85 | 137.80 | 0.00 | 138.16 | ||
1500 | 2006.02.27 09:42 | buy | 751 | 1.74 | 137.46 | 0.00 | 137.82 | ||
1501 | 2006.02.27 13:07 | t/p | 751 | 1.74 | 137.82 | 0.00 | 137.82 | 58.11 | 28285.27 |
1502 | 2006.02.27 13:07 | close | 750 | 0.85 | 137.84 | 0.00 | 138.16 | 3.16 | 28288.43 |
1503 | 2006.02.27 13:07 | buy | 752 | 0.85 | 137.90 | 0.00 | 138.26 | ||
1504 | 2006.02.27 15:13 | buy | 753 | 1.74 | 137.56 | 0.00 | 137.92 | ||
1505 | 2006.02.28 03:25 | t/p | 753 | 1.74 | 137.92 | 0.00 | 137.92 | 59.97 | 28348.40 |
1506 | 2006.02.28 03:25 | close | 752 | 0.85 | 137.92 | 0.00 | 138.26 | 2.48 | 28350.89 |
1507 | 2006.02.28 03:25 | buy | 754 | 0.85 | 137.97 | 0.00 | 138.33 | ||
1508 | 2006.02.28 16:24 | t/p | 754 | 0.85 | 138.33 | 0.00 | 138.33 | 28.38 | 28379.27 |
1509 | 2006.03.01 17:30 | buy | 755 | 0.85 | 138.40 | 0.00 | 138.76 | ||
1510 | 2006.03.02 11:35 | t/p | 755 | 0.85 | 138.76 | 0.00 | 138.76 | 31.12 | 28410.39 |
1511 | 2006.03.03 01:41 | sell | 756 | 0.85 | 139.82 | 0.00 | 139.46 | ||
1512 | 2006.03.03 01:55 | sell | 757 | 1.74 | 140.16 | 0.00 | 139.80 | ||
1513 | 2006.03.03 02:21 | t/p | 757 | 1.74 | 139.80 | 0.00 | 139.80 | 58.09 | 28468.48 |
1514 | 2006.03.03 02:21 | close | 756 | 0.85 | 139.80 | 0.00 | 139.46 | 1.58 | 28470.06 |
1515 | 2006.03.03 02:30 | sell | 758 | 0.85 | 139.86 | 0.00 | 139.50 | ||
1516 | 2006.03.03 22:20 | sell | 759 | 1.74 | 140.21 | 0.00 | 139.84 | ||
1517 | 2006.03.06 01:26 | sell | 760 | 3.57 | 140.55 | 0.00 | 140.19 | ||
1518 | 2006.03.06 03:40 | sell | 761 | 7.32 | 140.90 | 0.00 | 140.53 | ||
1519 | 2006.03.06 04:35 | sell | 762 | 15.01 | 141.24 | 0.00 | 140.88 | ||
1520 | 2006.03.07 04:47 | t/p | 762 | 15.01 | 140.88 | 0.00 | 140.88 | 476.52 | 28946.58 |
1521 | 2006.03.07 04:47 | close | 761 | 7.32 | 140.88 | 0.00 | 140.53 | 1.59 | 28948.17 |
1522 | 2006.03.07 04:47 | close | 760 | 3.57 | 140.88 | 0.00 | 140.19 | -115.09 | 28833.08 |
1523 | 2006.03.07 04:47 | close | 759 | 1.74 | 140.88 | 0.00 | 139.84 | -113.79 | 28719.29 |
1524 | 2006.03.07 04:47 | close | 758 | 0.85 | 140.88 | 0.00 | 139.50 | -83.18 | 28636.10 |
1525 | 2006.03.07 17:30 | buy | 763 | 0.86 | 139.95 | 0.00 | 140.31 | ||
1526 | 2006.03.08 02:31 | buy | 764 | 1.76 | 139.59 | 0.00 | 139.97 | ||
1527 | 2006.03.08 06:47 | t/p | 764 | 1.76 | 139.97 | 0.00 | 139.97 | 62.04 | 28698.14 |
1528 | 2006.03.08 06:47 | close | 763 | 0.86 | 139.97 | 0.00 | 140.31 | 2.52 | 28700.66 |
1529 | 2006.03.08 10:00 | sell | 765 | 0.86 | 140.13 | 0.00 | 139.77 | ||
1530 | 2006.03.08 11:04 | sell | 766 | 1.76 | 140.47 | 0.00 | 140.11 | ||
1531 | 2006.03.09 06:39 | sell | 767 | 3.61 | 140.83 | 0.00 | 140.45 | ||
1532 | 2006.03.09 07:28 | t/p | 767 | 3.61 | 140.45 | 0.00 | 140.45 | 127.20 | 28827.86 |
1533 | 2006.03.09 07:28 | close | 766 | 1.76 | 140.45 | 0.00 | 140.11 | -5.38 | 28822.48 |
1534 | 2006.03.09 07:28 | close | 765 | 0.86 | 140.45 | 0.00 | 139.77 | -29.73 | 28792.75 |
1535 | 2006.03.09 18:32 | sell | 768 | 0.86 | 140.54 | 0.00 | 140.18 | ||
1536 | 2006.03.09 19:02 | sell | 769 | 1.76 | 140.88 | 0.00 | 140.52 | ||
1537 | 2006.03.10 01:22 | t/p | 769 | 1.76 | 140.52 | 0.00 | 140.52 | 55.87 | 28848.62 |
1538 | 2006.03.10 01:22 | close | 768 | 0.86 | 140.52 | 0.00 | 140.18 | 0.18 | 28848.80 |
1539 | 2006.03.10 17:13 | sell | 770 | 0.87 | 141.58 | 0.00 | 141.22 | ||
1540 | 2006.03.13 02:27 | sell | 771 | 1.78 | 141.93 | 0.00 | 141.56 | ||
1541 | 2006.03.13 20:23 | sell | 772 | 3.65 | 142.27 | 0.00 | 141.91 | ||
1542 | 2006.03.14 00:15 | t/p | 772 | 3.65 | 141.91 | 0.00 | 141.91 | 115.88 | 28964.68 |
1543 | 2006.03.14 00:15 | close | 771 | 1.78 | 141.91 | 0.00 | 141.56 | 0.39 | 28965.07 |
1544 | 2006.03.14 00:15 | close | 770 | 0.87 | 141.91 | 0.00 | 141.22 | -29.47 | 28935.60 |
1545 | 2006.03.14 16:00 | buy | 773 | 0.87 | 141.23 | 0.00 | 141.59 | ||
1546 | 2006.03.15 20:52 | t/p | 773 | 0.87 | 141.59 | 0.00 | 141.59 | 29.99 | 28965.59 |
1547 | 2006.03.17 13:00 | buy | 774 | 0.87 | 141.55 | 0.00 | 141.91 | ||
1548 | 2006.03.17 14:49 | buy | 775 | 1.78 | 141.21 | 0.00 | 141.57 | ||
1549 | 2006.03.20 02:33 | t/p | 775 | 1.78 | 141.57 | 0.00 | 141.57 | 61.35 | 29026.93 |
1550 | 2006.03.20 02:33 | close | 774 | 0.87 | 141.58 | 0.00 | 141.91 | 3.37 | 29030.30 |
1551 | 2006.03.20 06:30 | buy | 776 | 0.87 | 141.44 | 0.00 | 141.80 | ||
1552 | 2006.03.20 14:12 | buy | 777 | 1.78 | 141.10 | 0.00 | 141.46 | ||
1553 | 2006.03.20 15:04 | buy | 778 | 3.65 | 140.75 | 0.00 | 141.12 | ||
1554 | 2006.03.20 15:49 | t/p | 778 | 3.65 | 141.12 | 0.00 | 141.12 | 125.27 | 29155.57 |
1555 | 2006.03.20 15:49 | close | 777 | 1.78 | 141.12 | 0.00 | 141.46 | 3.31 | 29158.88 |
1556 | 2006.03.20 15:49 | close | 776 | 0.87 | 141.12 | 0.00 | 141.80 | -25.83 | 29133.05 |
1557 | 2006.03.20 19:00 | buy | 779 | 0.87 | 141.49 | 0.00 | 141.85 | ||
1558 | 2006.03.21 11:04 | t/p | 779 | 0.87 | 141.85 | 0.00 | 141.85 | 29.99 | 29163.03 |
1559 | 2006.03.21 11:30 | sell | 780 | 0.87 | 141.77 | 0.00 | 141.41 | ||
1560 | 2006.03.21 14:53 | t/p | 780 | 0.87 | 141.41 | 0.00 | 141.41 | 29.05 | 29192.08 |
1561 | 2006.03.21 15:30 | buy | 781 | 0.88 | 141.40 | 0.00 | 141.76 | ||
1562 | 2006.03.21 20:36 | t/p | 781 | 0.88 | 141.76 | 0.00 | 141.76 | 29.38 | 29221.46 |
1563 | 2006.03.22 13:00 | buy | 782 | 0.88 | 141.54 | 0.00 | 141.90 | ||
1564 | 2006.03.22 14:35 | buy | 783 | 1.80 | 141.20 | 0.00 | 141.56 | ||
1565 | 2006.03.23 02:07 | buy | 784 | 3.69 | 140.85 | 0.00 | 141.22 | ||
1566 | 2006.03.23 06:10 | t/p | 784 | 3.69 | 141.22 | 0.00 | 141.22 | 126.64 | 29348.10 |
1567 | 2006.03.23 06:10 | close | 783 | 1.80 | 141.23 | 0.00 | 141.56 | 10.82 | 29358.93 |
1568 | 2006.03.23 06:10 | close | 782 | 0.88 | 141.23 | 0.00 | 141.90 | -22.46 | 29336.47 |
1569 | 2006.03.24 11:00 | sell | 785 | 0.88 | 141.54 | 0.00 | 141.18 | ||
1570 | 2006.03.27 02:35 | t/p | 785 | 0.88 | 141.18 | 0.00 | 141.18 | 27.94 | 29364.41 |
1571 | 2006.03.27 03:30 | buy | 786 | 0.88 | 140.81 | 0.00 | 141.17 | ||
1572 | 2006.03.27 04:27 | buy | 787 | 1.80 | 140.47 | 0.00 | 140.83 | ||
1573 | 2006.03.27 16:36 | buy | 788 | 3.69 | 140.13 | 0.00 | 140.49 | ||
1574 | 2006.03.28 02:44 | buy | 789 | 7.56 | 139.79 | 0.00 | 140.15 | ||
1575 | 2006.03.28 03:11 | t/p | 789 | 7.56 | 140.15 | 0.00 | 140.15 | 252.45 | 29616.86 |
1576 | 2006.03.28 03:11 | close | 788 | 3.69 | 140.15 | 0.00 | 140.49 | 10.81 | 29627.67 |
1577 | 2006.03.28 03:11 | close | 787 | 1.80 | 140.15 | 0.00 | 140.83 | -51.49 | 29576.18 |
1578 | 2006.03.28 03:11 | close | 786 | 0.88 | 140.15 | 0.00 | 141.17 | -52.92 | 29523.25 |
1579 | 2006.03.28 15:00 | sell | 790 | 0.89 | 141.05 | 0.00 | 140.69 | ||
1580 | 2006.03.28 17:33 | sell | 791 | 1.82 | 141.40 | 0.00 | 141.03 | ||
1581 | 2006.03.29 12:32 | sell | 792 | 3.73 | 141.74 | 0.00 | 141.38 | ||
1582 | 2006.03.30 15:34 | sell | 793 | 7.65 | 142.08 | 0.00 | 141.72 | ||
1583 | 2006.03.30 17:02 | sell | 794 | 15.68 | 142.43 | 0.00 | 142.06 | ||
1584 | 2006.03.30 23:14 | sell | 795 | 32.14 | 142.77 | 0.00 | 142.41 | ||
1585 | 2006.03.31 09:52 | t/p | 795 | 32.14 | 142.41 | 0.00 | 142.41 | 1020.34 | 30543.59 |
1586 | 2006.03.31 09:52 | close | 794 | 15.68 | 142.41 | 0.00 | 142.06 | 3.41 | 30547.01 |
1587 | 2006.03.31 09:52 | close | 793 | 7.65 | 142.41 | 0.00 | 141.72 | -246.61 | 30300.40 |
1588 | 2006.03.31 09:52 | close | 792 | 3.73 | 142.41 | 0.00 | 141.38 | -256.15 | 30044.24 |
1589 | 2006.03.31 09:52 | close | 791 | 1.82 | 142.41 | 0.00 | 141.03 | -185.35 | 29858.89 |
1590 | 2006.03.31 09:52 | close | 790 | 0.89 | 142.41 | 0.00 | 140.69 | -119.52 | 29739.37 |
1591 | 2006.04.04 14:12 | sell | 796 | 0.89 | 143.55 | 0.00 | 143.19 | ||
1592 | 2006.04.04 15:01 | sell | 797 | 1.82 | 143.91 | 0.00 | 143.53 | ||
1593 | 2006.04.05 05:08 | t/p | 797 | 1.82 | 143.53 | 0.00 | 143.53 | 61.15 | 29800.52 |
1594 | 2006.04.05 05:08 | close | 796 | 0.89 | 143.53 | 0.00 | 143.19 | 0.19 | 29800.72 |
1595 | 2006.04.05 11:35 | sell | 798 | 0.89 | 144.02 | 0.00 | 143.66 | ||
1596 | 2006.04.05 15:01 | sell | 799 | 1.82 | 144.36 | 0.00 | 144.00 | ||
1597 | 2006.04.06 10:58 | sell | 800 | 3.73 | 144.72 | 0.00 | 144.34 | ||
1598 | 2006.04.06 14:46 | t/p | 800 | 3.73 | 144.34 | 0.00 | 144.34 | 131.44 | 29932.16 |
1599 | 2006.04.06 14:46 | close | 799 | 1.82 | 144.32 | 0.00 | 144.00 | -2.18 | 29929.97 |
1600 | 2006.04.06 14:46 | close | 798 | 0.89 | 144.32 | 0.00 | 143.66 | -29.13 | 29900.84 |
1601 | 2006.04.07 10:00 | buy | 801 | 0.90 | 143.36 | 0.00 | 143.72 | ||
1602 | 2006.04.07 15:57 | buy | 802 | 1.85 | 143.02 | 0.00 | 143.38 | ||
1603 | 2006.04.10 10:14 | t/p | 802 | 1.85 | 143.38 | 0.00 | 143.38 | 63.77 | 29964.62 |
1604 | 2006.04.10 10:14 | close | 801 | 0.90 | 143.38 | 0.00 | 143.72 | 2.64 | 29967.25 |
1605 | 2006.04.10 14:30 | buy | 803 | 0.90 | 143.35 | 0.00 | 143.71 | ||
1606 | 2006.04.11 07:42 | t/p | 803 | 0.90 | 143.71 | 0.00 | 143.71 | 31.02 | 29998.27 |
1607 | 2006.04.11 08:00 | sell | 804 | 0.90 | 143.69 | 0.00 | 143.33 | ||
1608 | 2006.04.12 02:53 | t/p | 804 | 0.90 | 143.33 | 0.00 | 143.33 | 28.57 | 30026.84 |
1609 | 2006.04.12 12:30 | buy | 805 | 0.90 | 143.38 | 0.00 | 143.74 | ||
1610 | 2006.04.12 14:32 | buy | 806 | 1.85 | 143.04 | 0.00 | 143.40 | ||
1611 | 2006.04.12 15:56 | t/p | 806 | 1.85 | 143.40 | 0.00 | 143.40 | 61.78 | 30088.62 |
1612 | 2006.04.12 15:56 | close | 805 | 0.90 | 143.41 | 0.00 | 143.74 | 2.51 | 30091.13 |
1613 | 2006.04.12 18:00 | buy | 807 | 0.90 | 143.36 | 0.00 | 143.72 | ||
1614 | 2006.04.14 01:36 | t/p | 807 | 0.90 | 143.72 | 0.00 | 143.72 | 33.92 | 30125.06 |
1615 | 2006.04.19 16:28 | sell | 808 | 0.90 | 145.28 | 0.00 | 144.92 | ||
1616 | 2006.04.20 15:45 | t/p | 808 | 0.90 | 144.92 | 0.00 | 144.92 | 25.63 | 30150.69 |
1617 | 2006.04.20 18:00 | sell | 809 | 0.90 | 144.81 | 0.00 | 144.45 | ||
1618 | 2006.04.21 01:49 | t/p | 809 | 0.90 | 144.45 | 0.00 | 144.45 | 28.57 | 30179.25 |
1619 | 2006.04.21 03:30 | sell | 810 | 0.91 | 144.72 | 0.00 | 144.36 | ||
1620 | 2006.04.21 10:08 | sell | 811 | 1.87 | 145.06 | 0.00 | 144.70 | ||
1621 | 2006.04.21 10:36 | t/p | 811 | 1.87 | 144.70 | 0.00 | 144.70 | 62.43 | 30241.68 |
1622 | 2006.04.21 10:36 | close | 810 | 0.91 | 144.69 | 0.00 | 144.36 | 2.53 | 30244.21 |
1623 | 2006.04.21 12:30 | buy | 812 | 0.91 | 144.51 | 0.00 | 144.87 | ||
1624 | 2006.04.21 14:49 | buy | 813 | 1.87 | 144.17 | 0.00 | 144.53 | ||
1625 | 2006.04.24 00:00 | buy | 814 | 3.83 | 143.19 | 0.00 | 144.19 | ||
1626 | 2006.04.24 08:52 | buy | 815 | 7.85 | 142.85 | 0.00 | 143.21 | ||
1627 | 2006.04.24 09:37 | buy | 816 | 16.09 | 142.51 | 0.00 | 142.87 | ||
1628 | 2006.04.24 14:07 | buy | 817 | 32.98 | 142.17 | 0.00 | 142.53 | ||
1629 | 2006.04.24 16:04 | buy | 818 | 17.61 | 141.83 | 0.00 | 142.19 | ||
1630 | 2006.04.24 16:04 | buy | 819 | 50.00 | 141.83 | 0.00 | 142.19 | ||
1631 | 2006.04.24 16:54 | t/p | 818 | 17.61 | 142.19 | 0.00 | 142.19 | 588.04 | 30832.25 |
1632 | 2006.04.24 16:54 | t/p | 819 | 50.00 | 142.19 | 0.00 | 142.19 | 1669.61 | 32501.86 |
1633 | 2006.04.24 16:54 | close | 817 | 32.98 | 142.19 | 0.00 | 142.53 | 61.18 | 32563.04 |
1634 | 2006.04.24 16:54 | close | 816 | 16.09 | 142.19 | 0.00 | 142.87 | -477.58 | 32085.46 |
1635 | 2006.04.24 16:54 | close | 815 | 7.85 | 142.19 | 0.00 | 143.21 | -480.56 | 31604.90 |
1636 | 2006.04.24 16:54 | close | 814 | 3.83 | 142.19 | 0.00 | 144.19 | -355.26 | 31249.64 |
1637 | 2006.04.24 16:54 | close | 813 | 1.87 | 142.19 | 0.00 | 144.53 | -341.43 | 30908.22 |
1638 | 2006.04.24 16:54 | close | 812 | 0.91 | 142.19 | 0.00 | 144.87 | -194.84 | 30713.38 |
1639 | 2006.04.24 16:54 | buy | 820 | 0.92 | 142.24 | 0.00 | 142.60 | ||
1640 | 2006.04.24 18:19 | buy | 821 | 1.89 | 141.90 | 0.00 | 142.26 | ||
1641 | 2006.04.25 02:34 | buy | 822 | 3.87 | 141.56 | 0.00 | 141.92 | ||
1642 | 2006.04.25 07:32 | t/p | 822 | 3.87 | 141.92 | 0.00 | 141.92 | 129.23 | 30842.61 |
1643 | 2006.04.25 07:32 | close | 821 | 1.89 | 141.93 | 0.00 | 142.26 | 7.29 | 30849.90 |
1644 | 2006.04.25 07:32 | close | 820 | 0.92 | 141.93 | 0.00 | 142.60 | -25.46 | 30824.44 |
1645 | 2006.04.25 07:32 | buy | 823 | 0.92 | 141.95 | 0.00 | 142.31 | ||
1646 | 2006.04.25 14:24 | t/p | 823 | 0.92 | 142.31 | 0.00 | 142.31 | 30.72 | 30855.16 |
1647 | 2006.04.25 16:00 | buy | 824 | 0.93 | 142.11 | 0.00 | 142.47 | ||
1648 | 2006.04.25 17:25 | t/p | 824 | 0.93 | 142.47 | 0.00 | 142.47 | 31.05 | 30886.21 |
1649 | 2006.04.26 14:00 | buy | 825 | 0.93 | 142.98 | 0.00 | 143.34 | ||
1650 | 2006.04.27 09:59 | buy | 826 | 1.91 | 142.62 | 0.00 | 143.00 | ||
1651 | 2006.04.27 12:12 | buy | 827 | 3.92 | 142.28 | 0.00 | 142.64 | ||
1652 | 2006.04.27 14:04 | t/p | 827 | 3.92 | 142.64 | 0.00 | 142.64 | 130.90 | 31017.11 |
1653 | 2006.04.27 14:04 | close | 826 | 1.91 | 142.72 | 0.00 | 143.00 | 17.72 | 31034.83 |
1654 | 2006.04.27 14:04 | close | 825 | 0.93 | 142.72 | 0.00 | 143.34 | -19.43 | 31015.40 |
1655 | 2006.04.28 02:30 | sell | 828 | 0.93 | 143.11 | 0.00 | 142.75 | ||
1656 | 2006.04.28 10:08 | sell | 829 | 1.91 | 143.46 | 0.00 | 143.09 | ||
1657 | 2006.04.28 22:16 | sell | 830 | 3.92 | 143.80 | 0.00 | 143.44 | ||
1658 | 2006.05.01 02:48 | t/p | 830 | 3.92 | 143.44 | 0.00 | 143.44 | 124.45 | 31139.85 |
1659 | 2006.05.01 02:48 | close | 829 | 1.91 | 143.44 | 0.00 | 143.09 | 0.41 | 31140.26 |
1660 | 2006.05.01 02:48 | close | 828 | 0.93 | 143.44 | 0.00 | 142.75 | -29.97 | 31110.29 |
1661 | 2006.05.01 05:30 | buy | 831 | 0.93 | 143.03 | 0.00 | 143.39 | ||
1662 | 2006.05.01 15:37 | buy | 832 | 1.91 | 142.69 | 0.00 | 143.05 | ||
1663 | 2006.05.02 02:22 | t/p | 832 | 1.91 | 143.05 | 0.00 | 143.05 | 65.84 | 31176.13 |
1664 | 2006.05.02 02:22 | close | 831 | 0.93 | 143.05 | 0.00 | 143.39 | 2.72 | 31178.85 |
1665 | 2006.05.02 21:00 | buy | 833 | 0.94 | 142.94 | 0.00 | 143.30 | ||
1666 | 2006.05.03 11:05 | t/p | 833 | 0.94 | 143.30 | 0.00 | 143.30 | 32.40 | 31211.25 |
1667 | 2006.05.03 11:30 | sell | 834 | 0.94 | 143.20 | 0.00 | 142.84 | ||
1668 | 2006.05.03 19:21 | sell | 835 | 1.93 | 143.54 | 0.00 | 143.18 | ||
1669 | 2006.05.04 06:27 | sell | 836 | 3.96 | 143.89 | 0.00 | 143.52 | ||
1670 | 2006.05.04 09:47 | t/p | 836 | 3.96 | 143.52 | 0.00 | 143.52 | 135.86 | 31347.11 |
1671 | 2006.05.04 09:47 | close | 835 | 1.93 | 143.52 | 0.00 | 143.18 | -5.89 | 31341.22 |
1672 | 2006.05.04 09:47 | close | 834 | 0.94 | 143.52 | 0.00 | 142.84 | -32.50 | 31308.71 |
1673 | 2006.05.04 20:13 | sell | 837 | 0.94 | 144.45 | 0.00 | 144.09 | ||
1674 | 2006.05.04 23:55 | t/p | 837 | 0.94 | 144.09 | 0.00 | 144.09 | 31.38 | 31340.09 |
1675 | 2006.05.05 14:31 | sell | 838 | 0.94 | 144.75 | 0.00 | 144.39 | ||
1676 | 2006.05.05 15:06 | t/p | 838 | 0.94 | 144.39 | 0.00 | 144.39 | 31.38 | 31371.47 |
1677 | 2006.05.05 17:00 | buy | 839 | 0.94 | 143.09 | 0.00 | 143.45 | ||
1678 | 2006.05.08 00:00 | buy | 840 | 1.93 | 142.67 | 0.00 | 143.11 | ||
1679 | 2006.05.08 02:53 | buy | 841 | 3.96 | 142.33 | 0.00 | 142.69 | ||
1680 | 2006.05.08 09:30 | buy | 842 | 8.12 | 141.99 | 0.00 | 142.35 | ||
1681 | 2006.05.08 23:00 | t/p | 842 | 8.12 | 142.35 | 0.00 | 142.35 | 271.14 | 31642.61 |
1682 | 2006.05.08 23:00 | close | 841 | 3.96 | 142.55 | 0.00 | 142.69 | 80.81 | 31723.42 |
1683 | 2006.05.08 23:00 | close | 840 | 1.93 | 142.55 | 0.00 | 143.11 | -21.48 | 31701.94 |
1684 | 2006.05.08 23:00 | close | 839 | 0.94 | 142.55 | 0.00 | 143.45 | -46.07 | 31655.87 |
1685 | 2006.05.08 23:00 | buy | 843 | 0.95 | 141.89 | 0.00 | 142.25 | ||
1686 | 2006.05.09 02:17 | buy | 844 | 1.95 | 141.55 | 0.00 | 141.91 | ||
1687 | 2006.05.09 06:02 | t/p | 844 | 1.95 | 141.91 | 0.00 | 141.91 | 65.12 | 31720.99 |
1688 | 2006.05.09 06:02 | close | 843 | 0.95 | 141.92 | 0.00 | 142.25 | 3.66 | 31724.66 |
1689 | 2006.05.09 06:22 | buy | 845 | 0.95 | 141.78 | 0.00 | 142.14 | ||
1690 | 2006.05.10 10:53 | buy | 846 | 1.95 | 141.44 | 0.00 | 141.80 | ||
1691 | 2006.05.10 20:24 | buy | 847 | 4.00 | 141.10 | 0.00 | 141.46 | ||
1692 | 2006.05.11 00:45 | t/p | 847 | 4.00 | 141.46 | 0.00 | 141.46 | 146.49 | 31871.14 |
1693 | 2006.05.11 00:45 | close | 846 | 1.95 | 141.46 | 0.00 | 141.80 | 9.92 | 31881.06 |
1694 | 2006.05.11 00:45 | close | 845 | 0.95 | 141.46 | 0.00 | 142.14 | -24.11 | 31856.95 |
1695 | 2006.05.11 23:30 | sell | 848 | 0.96 | 142.02 | 0.00 | 141.66 | ||
1696 | 2006.05.12 01:57 | t/p | 848 | 0.96 | 141.66 | 0.00 | 141.66 | 30.48 | 31887.43 |
1697 | 2006.05.12 02:30 | buy | 849 | 0.96 | 141.74 | 0.00 | 142.10 | ||
1698 | 2006.05.12 10:59 | buy | 850 | 1.97 | 141.40 | 0.00 | 141.76 | ||
1699 | 2006.05.12 15:31 | t/p | 850 | 1.97 | 141.76 | 0.00 | 141.76 | 65.79 | 31953.22 |
1700 | 2006.05.12 15:31 | close | 849 | 0.96 | 141.77 | 0.00 | 142.10 | 2.67 | 31955.89 |
1701 | 2006.05.12 17:30 | sell | 851 | 0.96 | 142.29 | 0.00 | 141.93 | ||
1702 | 2006.05.15 00:48 | t/p | 851 | 0.96 | 141.93 | 0.00 | 141.93 | 30.47 | 31986.36 |
1703 | 2006.05.15 04:30 | buy | 852 | 0.96 | 141.66 | 0.00 | 142.02 | ||
1704 | 2006.05.15 09:36 | buy | 853 | 1.97 | 141.32 | 0.00 | 141.68 | ||
1705 | 2006.05.15 10:19 | t/p | 853 | 1.97 | 141.68 | 0.00 | 141.68 | 65.79 | 32052.15 |
1706 | 2006.05.15 10:19 | close | 852 | 0.96 | 141.68 | 0.00 | 142.02 | 1.78 | 32053.93 |
1707 | 2006.05.17 16:33 | buy | 854 | 0.96 | 140.26 | 0.00 | 140.62 | ||
1708 | 2006.05.17 17:55 | t/p | 854 | 0.96 | 140.62 | 0.00 | 140.62 | 32.05 | 32085.98 |
1709 | 2006.05.17 22:00 | sell | 855 | 0.96 | 141.45 | 0.00 | 141.09 | ||
1710 | 2006.05.18 13:05 | sell | 856 | 1.97 | 141.79 | 0.00 | 141.43 | ||
1711 | 2006.05.18 18:08 | sell | 857 | 4.04 | 142.13 | 0.00 | 141.77 | ||
1712 | 2006.05.18 23:16 | sell | 858 | 8.28 | 142.47 | 0.00 | 142.11 | ||
1713 | 2006.05.19 01:52 | t/p | 858 | 8.28 | 142.11 | 0.00 | 142.11 | 262.86 | 32348.84 |
1714 | 2006.05.19 01:52 | close | 857 | 4.04 | 142.11 | 0.00 | 141.77 | 0.88 | 32349.72 |
1715 | 2006.05.19 01:52 | close | 856 | 1.97 | 142.11 | 0.00 | 141.43 | -61.68 | 32288.03 |
1716 | 2006.05.19 01:52 | close | 855 | 0.96 | 142.11 | 0.00 | 141.09 | -65.03 | 32223.00 |
1717 | 2006.05.19 09:56 | sell | 859 | 0.97 | 142.70 | 0.00 | 142.34 | ||
1718 | 2006.05.19 14:41 | t/p | 859 | 0.97 | 142.34 | 0.00 | 142.34 | 32.38 | 32255.38 |
1719 | 2006.05.22 07:48 | sell | 860 | 0.97 | 143.07 | 0.00 | 142.71 | ||
1720 | 2006.05.22 08:49 | sell | 861 | 1.99 | 143.41 | 0.00 | 143.05 | ||
1721 | 2006.05.23 03:18 | sell | 862 | 4.08 | 143.76 | 0.00 | 143.39 | ||
1722 | 2006.05.23 05:37 | t/p | 862 | 4.08 | 143.39 | 0.00 | 143.39 | 139.98 | 32395.36 |
1723 | 2006.05.23 05:37 | close | 861 | 1.99 | 143.37 | 0.00 | 143.05 | 4.12 | 32399.48 |
1724 | 2006.05.23 05:37 | close | 860 | 0.97 | 143.37 | 0.00 | 142.71 | -28.58 | 32370.91 |
1725 | 2006.05.24 07:44 | sell | 863 | 0.97 | 143.89 | 0.00 | 143.53 | ||
1726 | 2006.05.24 09:40 | t/p | 863 | 0.97 | 143.53 | 0.00 | 143.53 | 32.38 | 32403.29 |
1727 | 2006.05.24 11:22 | sell | 864 | 0.97 | 143.95 | 0.00 | 143.59 | ||
1728 | 2006.05.25 13:11 | t/p | 864 | 0.97 | 143.59 | 0.00 | 143.59 | 27.62 | 32430.91 |
1729 | 2006.05.25 16:00 | buy | 865 | 0.97 | 143.11 | 0.00 | 143.47 | ||
1730 | 2006.05.26 09:59 | t/p | 865 | 0.97 | 143.47 | 0.00 | 143.47 | 33.43 | 32464.34 |
1731 | 2006.05.26 11:00 | sell | 866 | 0.97 | 143.39 | 0.00 | 143.03 | ||
1732 | 2006.05.30 02:15 | sell | 867 | 1.99 | 143.75 | 0.00 | 143.37 | ||
1733 | 2006.05.30 12:01 | sell | 868 | 4.08 | 144.09 | 0.00 | 143.73 | ||
1734 | 2006.05.31 02:11 | sell | 869 | 8.36 | 144.44 | 0.00 | 144.07 | ||
1735 | 2006.05.31 03:10 | t/p | 869 | 8.36 | 144.07 | 0.00 | 144.07 | 286.84 | 32751.18 |
1736 | 2006.05.31 03:10 | close | 868 | 4.08 | 144.07 | 0.00 | 143.73 | 0.88 | 32752.06 |
1737 | 2006.05.31 03:10 | close | 867 | 1.99 | 144.07 | 0.00 | 143.37 | -62.31 | 32689.76 |
1738 | 2006.05.31 03:10 | close | 866 | 0.97 | 144.07 | 0.00 | 143.03 | -65.93 | 32623.83 |
1739 | 2006.06.01 09:30 | sell | 870 | 0.98 | 144.03 | 0.00 | 143.67 | ||
1740 | 2006.06.02 03:46 | sell | 871 | 2.01 | 144.37 | 0.00 | 144.01 | ||
1741 | 2006.06.02 14:30 | sell | 872 | 4.12 | 144.71 | 0.00 | 144.35 | ||
1742 | 2006.06.02 15:15 | t/p | 872 | 4.12 | 144.35 | 0.00 | 144.35 | 137.54 | 32761.37 |
1743 | 2006.06.02 15:15 | close | 871 | 2.01 | 144.35 | 0.00 | 144.01 | 3.73 | 32765.10 |
1744 | 2006.06.02 15:15 | close | 870 | 0.98 | 144.35 | 0.00 | 143.67 | -30.68 | 32734.41 |
1745 | 2006.06.08 16:30 | buy | 873 | 0.98 | 144.61 | 0.00 | 144.97 | ||
1746 | 2006.06.09 00:13 | buy | 874 | 2.01 | 144.27 | 0.00 | 144.63 | ||
1747 | 2006.06.09 02:11 | buy | 875 | 4.12 | 143.93 | 0.00 | 144.29 | ||
1748 | 2006.06.09 11:41 | t/p | 875 | 4.12 | 144.29 | 0.00 | 144.29 | 137.58 | 32871.99 |
1749 | 2006.06.09 11:41 | close | 874 | 2.01 | 144.29 | 0.00 | 144.63 | 3.73 | 32875.72 |
1750 | 2006.06.09 11:41 | close | 873 | 0.98 | 144.29 | 0.00 | 144.97 | -28.03 | 32847.70 |
1751 | 2006.06.13 15:00 | buy | 876 | 0.99 | 144.13 | 0.00 | 144.49 | ||
1752 | 2006.06.13 15:46 | t/p | 876 | 0.99 | 144.49 | 0.00 | 144.49 | 33.06 | 32880.76 |
1753 | 2006.06.13 17:00 | sell | 877 | 0.99 | 144.71 | 0.00 | 144.35 | ||
1754 | 2006.06.14 17:55 | sell | 878 | 2.03 | 145.05 | 0.00 | 144.69 | ||
1755 | 2006.06.16 11:18 | sell | 879 | 4.16 | 145.40 | 0.00 | 145.03 | ||
1756 | 2006.06.19 00:00 | sell | 880 | 8.53 | 145.74 | 0.00 | 145.38 | ||
1757 | 2006.06.19 15:00 | t/p | 880 | 8.53 | 145.38 | 0.00 | 145.38 | 284.75 | 33165.51 |
1758 | 2006.06.19 15:00 | close | 879 | 4.16 | 145.38 | 0.00 | 145.03 | 0.90 | 33166.41 |
1759 | 2006.06.19 15:00 | close | 878 | 2.03 | 145.38 | 0.00 | 144.69 | -78.73 | 33087.68 |
1760 | 2006.06.19 15:00 | close | 877 | 0.99 | 145.38 | 0.00 | 144.35 | -71.22 | 33016.46 |
1761 | 2006.06.19 18:00 | buy | 881 | 0.99 | 144.97 | 0.00 | 145.33 | ||
1762 | 2006.06.20 08:40 | buy | 882 | 2.03 | 144.63 | 0.00 | 144.99 | ||
1763 | 2006.06.20 10:58 | buy | 883 | 4.16 | 144.29 | 0.00 | 144.65 | ||
1764 | 2006.06.20 11:57 | t/p | 883 | 4.16 | 144.65 | 0.00 | 144.65 | 138.91 | 33155.37 |
1765 | 2006.06.20 11:57 | close | 882 | 2.03 | 144.65 | 0.00 | 144.99 | 3.77 | 33159.14 |
1766 | 2006.06.20 11:57 | close | 881 | 0.99 | 144.65 | 0.00 | 145.33 | -28.32 | 33130.82 |
1767 | 2006.06.21 13:00 | sell | 884 | 0.99 | 145.09 | 0.00 | 144.73 | ||
1768 | 2006.06.21 14:24 | sell | 885 | 2.03 | 145.43 | 0.00 | 145.07 | ||
1769 | 2006.06.22 17:30 | sell | 886 | 4.16 | 145.78 | 0.00 | 145.41 | ||
1770 | 2006.06.22 18:17 | sell | 887 | 8.53 | 146.12 | 0.00 | 145.76 | ||
1771 | 2006.06.23 08:38 | t/p | 887 | 8.53 | 145.76 | 0.00 | 145.76 | 270.80 | 33401.62 |
1772 | 2006.06.23 08:38 | close | 886 | 4.16 | 145.76 | 0.00 | 145.41 | 0.91 | 33402.53 |
1773 | 2006.06.23 08:38 | close | 885 | 2.03 | 145.76 | 0.00 | 145.07 | -75.41 | 33327.13 |
1774 | 2006.06.23 08:38 | close | 884 | 0.99 | 145.76 | 0.00 | 144.73 | -67.99 | 33259.14 |
1775 | 2006.06.23 16:00 | buy | 888 | 1.00 | 145.25 | 0.00 | 145.61 | ||
1776 | 2006.06.23 18:17 | t/p | 888 | 1.00 | 145.61 | 0.00 | 145.61 | 33.39 | 33292.53 |
1777 | 2006.06.23 18:17 | sell | 889 | 1.00 | 145.61 | 0.00 | 145.25 | ||
1778 | 2006.06.26 09:18 | sell | 890 | 2.05 | 145.96 | 0.00 | 145.59 | ||
1779 | 2006.06.26 19:38 | sell | 891 | 4.20 | 146.30 | 0.00 | 145.94 | ||
1780 | 2006.06.28 14:56 | t/p | 891 | 4.20 | 145.94 | 0.00 | 145.94 | 126.47 | 33418.99 |
1781 | 2006.06.28 14:56 | close | 890 | 2.05 | 145.94 | 0.00 | 145.59 | -2.90 | 33416.09 |
1782 | 2006.06.28 14:56 | close | 889 | 1.00 | 145.94 | 0.00 | 145.25 | -35.51 | 33380.58 |
1783 | 2006.06.28 17:00 | buy | 892 | 1.00 | 145.69 | 0.00 | 146.05 | ||
1784 | 2006.06.28 20:34 | t/p | 892 | 1.00 | 146.05 | 0.00 | 146.05 | 33.39 | 33413.97 |
1785 | 2006.06.28 21:30 | sell | 893 | 1.00 | 146.13 | 0.00 | 145.77 | ||
1786 | 2006.06.29 15:15 | t/p | 893 | 1.00 | 145.77 | 0.00 | 145.77 | 28.47 | 33442.44 |
1787 | 2006.06.29 16:30 | buy | 894 | 1.00 | 145.67 | 0.00 | 146.03 | ||
1788 | 2006.06.30 03:35 | t/p | 894 | 1.00 | 146.03 | 0.00 | 146.03 | 34.48 | 33476.92 |
1789 | 2006.06.30 05:00 | sell | 895 | 1.00 | 146.01 | 0.00 | 145.65 | ||
1790 | 2006.06.30 17:36 | sell | 896 | 2.05 | 146.35 | 0.00 | 145.99 | ||
1791 | 2006.07.03 01:51 | t/p | 896 | 2.05 | 145.99 | 0.00 | 145.99 | 65.08 | 33542.00 |
1792 | 2006.07.03 01:51 | close | 895 | 1.00 | 145.99 | 0.00 | 145.65 | 0.21 | 33542.21 |
1793 | 2006.07.03 03:30 | sell | 897 | 1.01 | 146.45 | 0.00 | 146.09 | ||
1794 | 2006.07.03 12:32 | sell | 898 | 2.07 | 146.79 | 0.00 | 146.43 | ||
1795 | 2006.07.05 00:17 | sell | 899 | 4.24 | 147.13 | 0.00 | 146.77 | ||
1796 | 2006.07.05 09:23 | t/p | 899 | 4.24 | 146.77 | 0.00 | 146.77 | 141.54 | 33683.75 |
1797 | 2006.07.05 09:23 | close | 898 | 2.07 | 146.77 | 0.00 | 146.43 | -2.93 | 33680.82 |
1798 | 2006.07.05 09:23 | close | 897 | 1.01 | 146.77 | 0.00 | 146.09 | -33.28 | 33647.54 |
1799 | 2006.07.06 18:00 | sell | 900 | 1.01 | 146.90 | 0.00 | 146.54 | ||
1800 | 2006.07.07 00:44 | sell | 901 | 2.07 | 147.24 | 0.00 | 146.88 | ||
1801 | 2006.07.07 09:29 | t/p | 901 | 2.07 | 146.88 | 0.00 | 146.88 | 69.10 | 33716.64 |
1802 | 2006.07.07 09:29 | close | 900 | 1.01 | 146.88 | 0.00 | 146.54 | 0.22 | 33716.86 |
1803 | 2006.07.07 11:30 | buy | 902 | 1.01 | 146.75 | 0.00 | 147.11 | ||
1804 | 2006.07.07 12:14 | buy | 903 | 2.07 | 146.41 | 0.00 | 146.77 | ||
1805 | 2006.07.07 14:30 | t/p | 903 | 2.07 | 146.77 | 0.00 | 146.77 | 69.12 | 33785.98 |
1806 | 2006.07.07 14:30 | close | 902 | 1.01 | 146.77 | 0.00 | 147.11 | 1.87 | 33787.85 |
1807 | 2006.07.10 05:09 | buy | 904 | 1.01 | 145.56 | 0.00 | 145.92 | ||
1808 | 2006.07.10 13:07 | buy | 905 | 2.07 | 145.22 | 0.00 | 145.58 | ||
1809 | 2006.07.10 23:24 | t/p | 905 | 2.07 | 145.58 | 0.00 | 145.58 | 69.12 | 33856.97 |
1810 | 2006.07.10 23:24 | close | 904 | 1.01 | 145.58 | 0.00 | 145.92 | 1.87 | 33858.84 |
1811 | 2006.07.12 05:31 | buy | 906 | 1.02 | 145.94 | 0.00 | 146.30 | ||
1812 | 2006.07.12 10:23 | t/p | 906 | 1.02 | 146.30 | 0.00 | 146.30 | 34.06 | 33892.90 |
1813 | 2006.07.12 11:00 | sell | 907 | 1.02 | 146.15 | 0.00 | 145.79 | ||
1814 | 2006.07.12 13:17 | sell | 908 | 2.09 | 146.49 | 0.00 | 146.13 | ||
1815 | 2006.07.14 03:39 | sell | 909 | 4.28 | 146.83 | 0.00 | 146.47 | ||
1816 | 2006.07.18 01:29 | t/p | 909 | 4.28 | 146.47 | 0.00 | 146.47 | 128.87 | 34021.77 |
1817 | 2006.07.18 01:29 | close | 908 | 2.09 | 146.47 | 0.00 | 146.13 | -16.64 | 34005.13 |
1818 | 2006.07.18 01:29 | close | 907 | 1.02 | 146.47 | 0.00 | 145.79 | -40.28 | 33964.85 |
1819 | 2006.07.18 01:30 | buy | 910 | 1.02 | 146.49 | 0.00 | 146.85 | ||
1820 | 2006.07.18 18:08 | t/p | 910 | 1.02 | 146.85 | 0.00 | 146.85 | 34.06 | 33998.91 |
1821 | 2006.07.18 19:00 | sell | 911 | 1.02 | 146.83 | 0.00 | 146.47 | ||
1822 | 2006.07.19 02:56 | t/p | 911 | 1.02 | 146.47 | 0.00 | 146.47 | 32.38 | 34031.29 |
1823 | 2006.07.19 03:30 | buy | 912 | 1.02 | 146.40 | 0.00 | 146.76 | ||
1824 | 2006.07.19 08:24 | t/p | 912 | 1.02 | 146.76 | 0.00 | 146.76 | 34.06 | 34065.35 |
1825 | 2006.07.21 15:30 | buy | 913 | 1.02 | 147.03 | 0.00 | 147.39 | ||
1826 | 2006.07.21 16:00 | t/p | 913 | 1.02 | 147.39 | 0.00 | 147.39 | 34.06 | 34099.41 |
1827 | 2006.07.21 17:00 | sell | 914 | 1.02 | 147.51 | 0.00 | 147.15 | ||
1828 | 2006.07.26 07:29 | t/p | 914 | 1.02 | 147.15 | 0.00 | 147.15 | 29.04 | 34128.45 |
1829 | 2006.07.26 15:30 | sell | 915 | 1.02 | 147.72 | 0.00 | 147.36 | ||
1830 | 2006.07.27 08:59 | t/p | 915 | 1.02 | 147.36 | 0.00 | 147.36 | 29.04 | 34157.49 |
1831 | 2006.07.27 10:00 | buy | 916 | 1.02 | 147.37 | 0.00 | 147.73 | ||
1832 | 2006.07.27 15:29 | buy | 917 | 2.09 | 146.99 | 0.00 | 147.39 | ||
1833 | 2006.07.28 04:59 | buy | 918 | 4.28 | 146.60 | 0.00 | 147.01 | ||
1834 | 2006.07.28 16:07 | buy | 919 | 8.77 | 146.26 | 0.00 | 146.62 | ||
1835 | 2006.07.31 05:59 | buy | 920 | 17.98 | 145.87 | 0.00 | 146.28 | ||
1836 | 2006.07.31 16:55 | t/p | 920 | 17.98 | 146.28 | 0.00 | 146.28 | 683.78 | 34841.27 |
1837 | 2006.07.31 16:55 | close | 919 | 8.77 | 146.30 | 0.00 | 146.62 | 41.98 | 34883.25 |
1838 | 2006.07.31 16:55 | close | 918 | 4.28 | 146.30 | 0.00 | 147.01 | -114.48 | 34768.77 |
1839 | 2006.07.31 16:55 | close | 917 | 2.09 | 146.30 | 0.00 | 147.39 | -129.27 | 34639.50 |
1840 | 2006.07.31 16:55 | close | 916 | 1.02 | 146.30 | 0.00 | 147.73 | -99.04 | 34540.45 |
1841 | 2006.08.01 14:30 | sell | 921 | 1.04 | 146.81 | 0.00 | 146.45 | ||
1842 | 2006.08.03 00:59 | t/p | 921 | 1.04 | 146.45 | 0.00 | 146.45 | 27.90 | 34568.36 |
1843 | 2006.08.03 10:00 | sell | 922 | 1.04 | 146.84 | 0.00 | 146.48 | ||
1844 | 2006.08.03 13:29 | sell | 923 | 2.13 | 147.31 | 0.00 | 146.82 | ||
1845 | 2006.08.04 11:00 | sell | 924 | 4.37 | 147.65 | 0.00 | 147.29 | ||
1846 | 2006.08.04 12:59 | t/p | 924 | 4.37 | 147.29 | 0.00 | 147.29 | 145.89 | 34714.25 |
1847 | 2006.08.04 12:59 | close | 923 | 2.13 | 147.28 | 0.00 | 146.82 | 2.43 | 34716.68 |
1848 | 2006.08.04 12:59 | close | 922 | 1.04 | 147.28 | 0.00 | 146.48 | -44.13 | 34672.55 |
1849 | 2006.08.10 12:00 | buy | 925 | 1.04 | 147.58 | 0.00 | 147.94 | ||
1850 | 2006.08.11 08:29 | t/p | 925 | 1.04 | 147.94 | 0.00 | 147.94 | 35.85 | 34708.40 |
1851 | 2006.08.11 08:29 | sell | 926 | 1.04 | 148.20 | 0.00 | 147.84 | ||
1852 | 2006.08.16 11:29 | sell | 927 | 2.13 | 148.57 | 0.00 | 148.18 | ||
1853 | 2006.08.21 01:59 | sell | 928 | 4.37 | 148.95 | 0.00 | 148.55 | ||
1854 | 2006.08.21 12:29 | sell | 929 | 8.96 | 149.37 | 0.00 | 148.93 | ||
1855 | 2006.08.23 01:59 | t/p | 929 | 8.96 | 148.93 | 0.00 | 148.93 | 336.26 | 35044.66 |
1856 | 2006.08.23 01:59 | close | 928 | 4.37 | 148.93 | 0.00 | 148.55 | -6.20 | 35038.46 |
1857 | 2006.08.23 01:59 | close | 927 | 2.13 | 148.93 | 0.00 | 148.18 | -95.50 | 34942.96 |
1858 | 2006.08.23 01:59 | close | 926 | 1.04 | 148.93 | 0.00 | 147.84 | -87.43 | 34855.53 |
1859 | 2006.08.23 03:00 | buy | 930 | 1.05 | 148.81 | 0.00 | 149.17 | ||
1860 | 2006.08.23 11:30 | t/p | 930 | 1.05 | 149.17 | 0.00 | 149.17 | 35.06 | 34890.59 |
1861 | 2006.08.23 17:30 | buy | 931 | 1.05 | 148.93 | 0.00 | 149.29 | ||
1862 | 2006.08.24 03:18 | buy | 932 | 2.15 | 148.59 | 0.00 | 148.95 | ||
1863 | 2006.08.24 08:29 | t/p | 932 | 2.15 | 148.95 | 0.00 | 148.95 | 71.79 | 34962.38 |
1864 | 2006.08.24 08:29 | close | 931 | 1.05 | 149.25 | 0.00 | 149.29 | 34.56 | 34996.94 |
1865 | 2006.08.24 09:30 | sell | 933 | 1.05 | 149.28 | 0.00 | 148.92 | ||
1866 | 2006.08.24 14:59 | t/p | 933 | 1.05 | 148.92 | 0.00 | 148.92 | 35.06 | 35032.00 |
1867 | 2006.08.24 16:00 | buy | 934 | 1.05 | 148.57 | 0.00 | 148.93 | ||
1868 | 2006.08.24 16:00 | t/p | 934 | 1.05 | 148.93 | 0.00 | 148.93 | 35.06 | 35067.06 |
1869 | 2006.08.24 16:00 | buy | 935 | 1.05 | 149.08 | 0.00 | 149.44 | ||
1870 | 2006.08.24 17:30 | buy | 936 | 2.15 | 148.72 | 0.00 | 149.10 | ||
1871 | 2006.08.25 05:30 | t/p | 936 | 2.15 | 149.10 | 0.00 | 149.10 | 78.09 | 35145.16 |
1872 | 2006.08.25 05:30 | close | 935 | 1.05 | 149.10 | 0.00 | 149.44 | 3.08 | 35148.24 |
1873 | 2006.08.29 15:00 | buy | 937 | 1.05 | 149.17 | 0.00 | 149.53 | ||
1874 | 2006.08.29 18:29 | t/p | 937 | 1.05 | 149.53 | 0.00 | 149.53 | 35.06 | 35183.30 |
1875 | 2006.08.29 19:30 | sell | 938 | 1.06 | 149.63 | 0.00 | 149.27 | ||
1876 | 2006.08.30 04:59 | sell | 939 | 2.17 | 149.99 | 0.00 | 149.61 | ||
1877 | 2006.08.30 16:59 | sell | 940 | 4.45 | 150.35 | 0.00 | 149.97 | ||
1878 | 2006.09.01 12:59 | t/p | 940 | 4.45 | 149.97 | 0.00 | 149.97 | 127.67 | 35310.97 |
1879 | 2006.09.01 12:59 | close | 939 | 2.17 | 149.78 | 0.00 | 149.61 | 28.05 | 35339.02 |
1880 | 2006.09.01 12:59 | close | 938 | 1.06 | 149.78 | 0.00 | 149.27 | -23.41 | 35315.60 |
1881 | 2006.09.01 14:00 | buy | 941 | 1.06 | 149.91 | 0.00 | 150.27 | ||
1882 | 2006.09.01 14:01 | t/p | 941 | 1.06 | 150.27 | 0.00 | 150.27 | 35.39 | 35350.99 |
1883 | 2006.09.01 14:01 | buy | 942 | 1.06 | 150.39 | 0.00 | 150.75 | ||
1884 | 2006.09.04 02:00 | buy | 943 | 2.17 | 150.05 | 0.00 | 150.41 | ||
1885 | 2006.09.04 06:29 | buy | 944 | 4.45 | 149.70 | 0.00 | 150.07 | ||
1886 | 2006.09.04 10:02 | buy | 945 | 9.12 | 149.36 | 0.00 | 149.72 | ||
1887 | 2006.09.05 00:29 | buy | 946 | 18.70 | 148.88 | 0.00 | 149.38 | ||
1888 | 2006.09.05 00:31 | t/p | 946 | 18.70 | 149.38 | 0.00 | 149.38 | 867.27 | 36218.26 |
1889 | 2006.09.05 00:31 | close | 945 | 9.12 | 149.38 | 0.00 | 149.72 | 26.74 | 36245.00 |
1890 | 2006.09.05 00:31 | close | 944 | 4.45 | 149.38 | 0.00 | 150.07 | -127.29 | 36117.71 |
1891 | 2006.09.05 00:31 | close | 943 | 2.17 | 149.38 | 0.00 | 150.41 | -132.52 | 35985.19 |
1892 | 2006.09.05 00:31 | close | 942 | 1.06 | 149.38 | 0.00 | 150.75 | -97.02 | 35888.17 |
1893 | 2006.09.05 00:59 | buy | 947 | 1.08 | 148.70 | 0.00 | 149.06 | ||
1894 | 2006.09.05 01:01 | t/p | 947 | 1.08 | 149.06 | 0.00 | 149.06 | 36.06 | 35924.23 |
1895 | 2006.09.05 04:29 | buy | 948 | 1.08 | 148.65 | 0.00 | 149.01 | ||
1896 | 2006.09.05 07:29 | buy | 949 | 2.21 | 148.31 | 0.00 | 148.67 | ||
1897 | 2006.09.05 07:30 | t/p | 949 | 2.21 | 148.67 | 0.00 | 148.67 | 73.79 | 35998.02 |
1898 | 2006.09.05 07:30 | close | 948 | 1.08 | 148.86 | 0.00 | 149.01 | 21.03 | 36019.05 |
1899 | 2006.09.05 07:31 | buy | 950 | 1.08 | 148.44 | 0.00 | 148.80 | ||
1900 | 2006.09.05 07:31 | t/p | 950 | 1.08 | 148.80 | 0.00 | 148.80 | 36.06 | 36055.11 |
1901 | 2006.09.05 07:33 | buy | 951 | 1.08 | 148.44 | 0.00 | 148.80 | ||
1902 | 2006.09.05 07:33 | t/p | 951 | 1.08 | 148.80 | 0.00 | 148.80 | 36.06 | 36091.17 |
1903 | 2006.09.05 07:34 | buy | 952 | 1.08 | 148.44 | 0.00 | 148.80 | ||
1904 | 2006.09.05 07:34 | t/p | 952 | 1.08 | 148.80 | 0.00 | 148.80 | 36.06 | 36127.23 |
1905 | 2006.09.05 07:36 | buy | 953 | 1.08 | 148.44 | 0.00 | 148.80 | ||
1906 | 2006.09.05 07:36 | t/p | 953 | 1.08 | 148.80 | 0.00 | 148.80 | 36.06 | 36163.29 |
1907 | 2006.09.05 07:42 | buy | 954 | 1.08 | 148.44 | 0.00 | 148.80 | ||
1908 | 2006.09.05 07:42 | t/p | 954 | 1.08 | 148.80 | 0.00 | 148.80 | 36.06 | 36199.35 |
1909 | 2006.09.05 07:44 | buy | 955 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1910 | 2006.09.05 07:44 | t/p | 955 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36235.74 |
1911 | 2006.09.05 07:47 | buy | 956 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1912 | 2006.09.05 07:47 | t/p | 956 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36272.13 |
1913 | 2006.09.05 07:49 | buy | 957 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1914 | 2006.09.05 07:49 | t/p | 957 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36308.52 |
1915 | 2006.09.05 07:51 | buy | 958 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1916 | 2006.09.05 07:51 | t/p | 958 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36344.91 |
1917 | 2006.09.05 07:52 | buy | 959 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1918 | 2006.09.05 07:52 | t/p | 959 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36381.30 |
1919 | 2006.09.05 07:53 | buy | 960 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1920 | 2006.09.05 07:53 | t/p | 960 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36417.69 |
1921 | 2006.09.05 07:54 | buy | 961 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1922 | 2006.09.05 07:58 | t/p | 961 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36454.08 |
1923 | 2006.09.05 07:59 | buy | 962 | 1.09 | 148.44 | 0.00 | 148.80 | ||
1924 | 2006.09.05 21:27 | t/p | 962 | 1.09 | 148.80 | 0.00 | 148.80 | 36.39 | 36490.47 |
1925 | 2006.09.07 10:00 | buy | 963 | 1.09 | 148.66 | 0.00 | 149.02 | ||
1926 | 2006.09.07 10:00 | t/p | 963 | 1.09 | 149.02 | 0.00 | 149.02 | 36.40 | 36526.87 |
1927 | 2006.09.07 10:00 | buy | 964 | 1.10 | 149.68 | 0.00 | 150.04 | ||
1928 | 2006.09.07 10:01 | buy | 965 | 2.25 | 148.66 | 0.00 | 149.70 | ||
1929 | 2006.09.07 10:59 | buy | 966 | 4.61 | 148.19 | 0.00 | 148.68 | ||
1930 | 2006.09.07 11:00 | t/p | 966 | 4.61 | 148.68 | 0.00 | 148.68 | 209.53 | 36736.40 |
1931 | 2006.09.07 11:00 | close | 965 | 2.25 | 148.77 | 0.00 | 149.70 | 22.95 | 36759.35 |
1932 | 2006.09.07 11:00 | close | 964 | 1.10 | 148.77 | 0.00 | 150.04 | -92.85 | 36666.50 |
1933 | 2006.09.07 11:01 | buy | 967 | 1.10 | 148.20 | 0.00 | 148.56 | ||
1934 | 2006.09.07 11:01 | t/p | 967 | 1.10 | 148.56 | 0.00 | 148.56 | 36.73 | 36703.23 |
1935 | 2006.09.07 11:02 | buy | 968 | 1.10 | 148.20 | 0.00 | 148.56 | ||
1936 | 2006.09.07 11:02 | t/p | 968 | 1.10 | 148.56 | 0.00 | 148.56 | 36.73 | 36739.96 |
1937 | 2006.09.07 11:03 | buy | 969 | 1.10 | 148.20 | 0.00 | 148.56 | ||
1938 | 2006.09.07 11:03 | t/p | 969 | 1.10 | 148.56 | 0.00 | 148.56 | 36.73 | 36776.69 |
1939 | 2006.09.07 11:04 | buy | 970 | 1.10 | 148.20 | 0.00 | 148.56 | ||
1940 | 2006.09.07 11:04 | t/p | 970 | 1.10 | 148.56 | 0.00 | 148.56 | 36.73 | 36813.42 |
1941 | 2006.09.07 11:05 | buy | 971 | 1.10 | 148.20 | 0.00 | 148.56 | ||
1942 | 2006.09.07 11:05 | t/p | 971 | 1.10 | 148.56 | 0.00 | 148.56 | 36.73 | 36850.15 |
1943 | 2006.09.07 11:06 | buy | 972 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1944 | 2006.09.07 11:06 | t/p | 972 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 36887.22 |
1945 | 2006.09.07 11:07 | buy | 973 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1946 | 2006.09.07 11:07 | t/p | 973 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 36924.29 |
1947 | 2006.09.07 11:08 | buy | 974 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1948 | 2006.09.07 11:08 | t/p | 974 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 36961.36 |
1949 | 2006.09.07 11:09 | buy | 975 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1950 | 2006.09.07 11:09 | t/p | 975 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 36998.43 |
1951 | 2006.09.07 11:10 | buy | 976 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1952 | 2006.09.07 11:22 | t/p | 976 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 37035.50 |
1953 | 2006.09.07 11:23 | buy | 977 | 1.11 | 148.20 | 0.00 | 148.56 | ||
1954 | 2006.09.07 12:00 | t/p | 977 | 1.11 | 148.56 | 0.00 | 148.56 | 37.07 | 37072.57 |
1955 | 2006.09.07 12:01 | buy | 978 | 1.11 | 148.17 | 0.00 | 148.53 | ||
1956 | 2006.09.07 12:01 | t/p | 978 | 1.11 | 148.53 | 0.00 | 148.53 | 37.07 | 37109.64 |
1957 | 2006.09.07 12:02 | buy | 979 | 1.11 | 148.17 | 0.00 | 148.53 | ||
1958 | 2006.09.07 12:02 | t/p | 979 | 1.11 | 148.53 | 0.00 | 148.53 | 37.07 | 37146.71 |
1959 | 2006.09.07 12:03 | buy | 980 | 1.11 | 148.17 | 0.00 | 148.53 | ||
1960 | 2006.09.08 06:29 | buy | 981 | 2.28 | 147.61 | 0.00 | 148.19 | ||
1961 | 2006.09.08 16:26 | t/p | 981 | 2.28 | 148.19 | 0.00 | 148.19 | 122.66 | 37269.37 |
1962 | 2006.09.08 16:26 | close | 980 | 1.11 | 148.25 | 0.00 | 148.53 | 9.43 | 37278.80 |
1963 | 2006.09.11 08:30 | sell | 982 | 1.12 | 148.86 | 0.00 | 148.50 | ||
1964 | 2006.09.11 09:59 | sell | 983 | 2.30 | 149.26 | 0.00 | 148.84 | ||
1965 | 2006.09.12 01:29 | sell | 984 | 4.71 | 149.67 | 0.00 | 149.24 | ||
1966 | 2006.09.13 08:29 | t/p | 984 | 4.71 | 149.24 | 0.00 | 149.24 | 180.09 | 37458.90 |
1967 | 2006.09.13 08:29 | close | 983 | 2.30 | 149.23 | 0.00 | 148.84 | -1.13 | 37457.77 |
1968 | 2006.09.13 08:29 | close | 982 | 1.12 | 149.23 | 0.00 | 148.50 | -42.09 | 37415.68 |
1969 | 2006.09.15 11:00 | buy | 985 | 1.12 | 149.17 | 0.00 | 149.53 | ||
1970 | 2006.09.15 13:59 | buy | 986 | 2.30 | 148.76 | 0.00 | 149.19 | ||
1971 | 2006.09.15 16:59 | t/p | 986 | 2.30 | 149.19 | 0.00 | 149.19 | 91.74 | 37507.42 |
1972 | 2006.09.15 16:59 | close | 985 | 1.12 | 149.20 | 0.00 | 149.53 | 3.12 | 37510.54 |
1973 | 2006.09.18 07:00 | sell | 987 | 1.13 | 149.58 | 0.00 | 149.22 | ||
1974 | 2006.09.19 00:59 | sell | 988 | 2.32 | 149.98 | 0.00 | 149.56 | ||
1975 | 2006.09.19 07:59 | t/p | 988 | 2.32 | 149.56 | 0.00 | 149.56 | 90.36 | 37600.90 |
1976 | 2006.09.19 07:59 | close | 987 | 1.13 | 149.27 | 0.00 | 149.22 | 30.63 | 37631.53 |
1977 | 2006.09.19 09:00 | buy | 989 | 1.13 | 149.30 | 0.00 | 149.66 | ||
1978 | 2006.09.19 09:00 | t/p | 989 | 1.13 | 149.66 | 0.00 | 149.66 | 37.74 | 37669.27 |
1979 | 2006.09.19 09:00 | buy | 990 | 1.13 | 149.89 | 0.00 | 150.25 | ||
1980 | 2006.09.19 09:01 | buy | 991 | 2.32 | 149.30 | 0.00 | 149.91 | ||
1981 | 2006.09.19 09:54 | buy | 992 | 4.76 | 148.78 | 0.00 | 149.32 | ||
1982 | 2006.09.25 14:59 | buy | 993 | 9.76 | 148.44 | 0.00 | 148.80 | ||
1983 | 2006.09.26 09:59 | buy | 994 | 20.01 | 147.94 | 0.00 | 148.46 | ||
1984 | 2006.09.26 15:59 | t/p | 994 | 20.01 | 148.46 | 0.00 | 148.46 | 965.14 | 38634.41 |
1985 | 2006.09.26 15:59 | close | 993 | 9.76 | 148.60 | 0.00 | 148.80 | 155.35 | 38789.77 |
1986 | 2006.09.26 15:59 | close | 992 | 4.76 | 148.60 | 0.00 | 149.32 | -43.61 | 38746.16 |
1987 | 2006.09.26 15:59 | close | 991 | 2.32 | 148.60 | 0.00 | 149.91 | -133.15 | 38613.01 |
1988 | 2006.09.26 15:59 | close | 990 | 1.13 | 148.60 | 0.00 | 150.25 | -126.70 | 38486.31 |
1989 | 2006.09.27 06:00 | buy | 995 | 1.15 | 148.54 | 0.00 | 148.90 | ||
1990 | 2006.09.27 10:29 | t/p | 995 | 1.15 | 148.90 | 0.00 | 148.90 | 38.40 | 38524.71 |
1991 | 2006.09.27 10:30 | sell | 996 | 1.16 | 148.98 | 0.00 | 148.62 | ||
1992 | 2006.09.27 16:29 | sell | 997 | 2.38 | 149.32 | 0.00 | 148.96 | ||
1993 | 2006.09.28 08:29 | sell | 998 | 4.88 | 149.67 | 0.00 | 149.30 | ||
1994 | 2006.09.29 11:29 | t/p | 998 | 4.88 | 149.30 | 0.00 | 149.30 | 159.45 | 38684.17 |
1995 | 2006.09.29 11:29 | close | 997 | 2.38 | 149.30 | 0.00 | 148.96 | -11.16 | 38673.01 |
1996 | 2006.09.29 11:29 | close | 996 | 1.16 | 149.30 | 0.00 | 148.62 | -42.01 | 38631.00 |
1997 | 2006.10.05 01:30 | buy | 999 | 1.16 | 149.53 | 0.00 | 149.89 | ||
1998 | 2006.10.05 12:59 | buy | 1000 | 2.38 | 149.18 | 0.00 | 149.55 | ||
1999 | 2006.10.05 13:12 | t/p | 1000 | 2.38 | 149.55 | 0.00 | 149.55 | 81.68 | 38712.68 |
2000 | 2006.10.05 13:12 | close | 999 | 1.16 | 149.55 | 0.00 | 149.89 | 2.16 | 38714.84 |
2001 | 2006.10.06 04:02 | sell | 1001 | 1.16 | 149.75 | 0.00 | 149.39 | ||
2002 | 2006.10.09 03:59 | sell | 1002 | 2.38 | 150.15 | 0.00 | 149.73 | ||
2003 | 2006.10.12 06:29 | t/p | 1002 | 2.38 | 149.73 | 0.00 | 149.73 | 73.22 | 38788.06 |
2004 | 2006.10.12 06:29 | close | 1001 | 1.16 | 149.69 | 0.00 | 149.39 | -4.94 | 38783.12 |
2005 | 2006.10.12 07:04 | buy | 1003 | 1.16 | 149.78 | 0.00 | 150.14 | ||
2006 | 2006.10.16 07:29 | buy | 1004 | 2.38 | 149.22 | 0.00 | 149.80 | ||
2007 | 2006.10.17 09:29 | buy | 1005 | 4.88 | 148.72 | 0.00 | 149.24 | ||
2008 | 2006.10.17 20:26 | t/p | 1005 | 4.88 | 149.24 | 0.00 | 149.24 | 235.37 | 39018.49 |
2009 | 2006.10.17 20:26 | close | 1004 | 2.38 | 149.24 | 0.00 | 149.80 | 6.98 | 39025.47 |
2010 | 2006.10.17 20:26 | close | 1003 | 1.16 | 149.24 | 0.00 | 150.14 | -54.35 | 38971.11 |
2011 | 2006.10.19 23:00 | sell | 1006 | 1.17 | 149.35 | 0.00 | 148.99 | ||
2012 | 2006.10.20 15:59 | sell | 1007 | 2.40 | 149.72 | 0.00 | 149.33 | ||
2013 | 2006.10.25 19:26 | sell | 1008 | 4.92 | 150.07 | 0.00 | 149.70 | ||
2014 | 2006.10.26 10:22 | sell | 1009 | 10.09 | 150.41 | 0.00 | 150.05 | ||
2015 | 2006.10.27 12:59 | t/p | 1009 | 10.09 | 150.05 | 0.00 | 150.05 | 320.33 | 39291.44 |
2016 | 2006.10.27 12:59 | close | 1008 | 4.92 | 149.93 | 0.00 | 149.70 | 31.67 | 39323.11 |
2017 | 2006.10.27 12:59 | close | 1007 | 2.40 | 149.93 | 0.00 | 149.33 | -74.23 | 39248.88 |
2018 | 2006.10.27 12:59 | close | 1006 | 1.17 | 149.93 | 0.00 | 148.99 | -78.25 | 39170.64 |
2019 | 2006.10.27 14:00 | buy | 1010 | 1.18 | 149.53 | 0.00 | 149.89 | ||
2020 | 2006.10.27 14:00 | t/p | 1010 | 1.18 | 149.89 | 0.00 | 149.89 | 39.40 | 39210.04 |
2021 | 2006.10.27 14:00 | buy | 1011 | 1.18 | 150.28 | 0.00 | 150.64 | ||
2022 | 2006.10.27 14:01 | buy | 1012 | 2.42 | 149.60 | 0.00 | 150.30 | ||
2023 | 2006.10.27 14:31 | t/p | 1012 | 2.42 | 150.30 | 0.00 | 150.30 | 157.13 | 39367.17 |
2024 | 2006.10.27 14:31 | close | 1011 | 1.18 | 150.30 | 0.00 | 150.64 | 2.19 | 39369.36 |
2025 | 2006.10.31 12:30 | buy | 1013 | 1.18 | 149.63 | 0.00 | 149.99 | ||
2026 | 2006.10.31 16:59 | buy | 1014 | 2.42 | 149.24 | 0.00 | 149.65 | ||
2027 | 2006.10.31 17:00 | t/p | 1014 | 2.42 | 149.65 | 0.00 | 149.65 | 92.03 | 39461.39 |
2028 | 2006.10.31 17:00 | close | 1013 | 1.18 | 149.69 | 0.00 | 149.99 | 6.57 | 39467.96 |
2029 | 2006.11.01 18:00 | buy | 1015 | 1.18 | 149.42 | 0.00 | 149.78 | ||
2030 | 2006.11.02 10:29 | buy | 1016 | 2.42 | 149.08 | 0.00 | 149.44 | ||
2031 | 2006.11.02 11:25 | t/p | 1016 | 2.42 | 149.44 | 0.00 | 149.44 | 80.81 | 39548.77 |
2032 | 2006.11.02 11:25 | close | 1015 | 1.18 | 149.50 | 0.00 | 149.78 | 12.57 | 39561.34 |
2033 | 2006.11.02 11:29 | buy | 1017 | 1.19 | 149.30 | 0.00 | 149.66 | ||
2034 | 2006.11.02 16:59 | t/p | 1017 | 1.19 | 149.66 | 0.00 | 149.66 | 39.74 | 39601.08 |
2035 | 2006.11.02 17:00 | sell | 1018 | 1.19 | 149.66 | 0.00 | 149.30 | ||
2036 | 2006.11.03 17:23 | sell | 1019 | 2.44 | 150.01 | 0.00 | 149.64 | ||
2037 | 2006.11.06 12:59 | sell | 1020 | 5.00 | 150.36 | 0.00 | 149.99 | ||
2038 | 2006.11.09 10:59 | sell | 1021 | 10.25 | 150.74 | 0.00 | 150.34 | ||
2039 | 2006.11.09 13:39 | sell | 1022 | 21.01 | 151.09 | 0.00 | 150.72 | ||
2040 | 2006.11.09 16:03 | sell | 1023 | 43.07 | 151.43 | 0.00 | 151.07 | ||
2041 | 2006.11.10 02:37 | t/p | 1023 | 43.07 | 151.07 | 0.00 | 151.07 | 1367.32 | 40968.40 |
2042 | 2006.11.10 02:37 | close | 1022 | 21.01 | 151.07 | 0.00 | 150.72 | 4.57 | 40972.97 |
2043 | 2006.11.10 02:37 | close | 1021 | 10.25 | 151.07 | 0.00 | 150.34 | -330.43 | 40642.54 |
2044 | 2006.11.10 02:37 | close | 1020 | 5.00 | 151.07 | 0.00 | 149.99 | -378.28 | 40264.26 |
2045 | 2006.11.10 02:37 | close | 1019 | 2.44 | 151.07 | 0.00 | 149.64 | -267.79 | 39996.47 |
2046 | 2006.11.10 02:37 | close | 1018 | 1.19 | 151.07 | 0.00 | 149.30 | -171.17 | 39825.31 |
2047 | 2006.11.14 03:00 | buy | 1024 | 1.19 | 150.81 | 0.00 | 151.17 | ||
2048 | 2006.11.14 09:59 | t/p | 1024 | 1.19 | 151.17 | 0.00 | 151.17 | 39.74 | 39865.05 |
2049 | 2006.11.14 09:59 | sell | 1025 | 1.20 | 151.18 | 0.00 | 150.82 | ||
2050 | 2006.11.14 14:29 | t/p | 1025 | 1.20 | 150.82 | 0.00 | 150.82 | 40.06 | 39905.11 |
2051 | 2006.11.14 15:30 | buy | 1026 | 1.20 | 150.62 | 0.00 | 150.98 | ||
2052 | 2006.11.15 08:28 | t/p | 1026 | 1.20 | 150.98 | 0.00 | 150.98 | 41.36 | 39946.47 |
2053 | 2006.11.17 16:30 | buy | 1027 | 1.20 | 151.05 | 0.00 | 151.41 | ||
2054 | 2006.11.20 02:54 | t/p | 1027 | 1.20 | 151.41 | 0.00 | 151.41 | 41.36 | 39987.83 |
2055 | 2006.11.21 18:02 | sell | 1028 | 1.20 | 151.32 | 0.00 | 150.96 | ||
2056 | 2006.11.22 11:29 | t/p | 1028 | 1.20 | 150.96 | 0.00 | 150.96 | 38.10 | 40025.93 |
2057 | 2006.11.22 11:29 | buy | 1029 | 1.20 | 150.94 | 0.00 | 151.30 | ||
2058 | 2006.11.23 14:14 | buy | 1030 | 2.46 | 150.60 | 0.00 | 150.96 | ||
2059 | 2006.11.24 08:59 | t/p | 1029 | 1.20 | 151.30 | 0.00 | 151.30 | 45.24 | 40071.16 |
2060 | 2006.11.24 08:59 | t/p | 1030 | 2.46 | 150.96 | 0.00 | 150.96 | 84.79 | 40155.95 |
2061 | 2006.11.24 10:00 | sell | 1031 | 1.20 | 151.39 | 0.00 | 151.03 | ||
2062 | 2006.11.26 22:30 | sell | 1032 | 2.46 | 151.86 | 0.00 | 151.37 | ||
2063 | 2006.11.27 05:27 | sell | 1033 | 5.04 | 152.22 | 0.00 | 151.84 | ||
2064 | 2006.11.28 08:29 | sell | 1034 | 10.33 | 152.69 | 0.00 | 152.20 | ||
2065 | 2006.11.28 19:37 | sell | 1035 | 21.18 | 153.04 | 0.00 | 152.67 | ||
2066 | 2006.11.28 23:29 | sell | 1036 | 43.42 | 153.39 | 0.00 | 153.02 | ||
2067 | 2006.11.29 00:29 | t/p | 1036 | 43.42 | 153.02 | 0.00 | 153.02 | 1418.69 | 41574.64 |
2068 | 2006.11.29 00:29 | close | 1035 | 21.18 | 152.98 | 0.00 | 152.67 | 83.20 | 41657.84 |
2069 | 2006.11.29 00:29 | close | 1034 | 10.33 | 152.98 | 0.00 | 152.20 | -294.69 | 41363.15 |
2070 | 2006.11.29 00:29 | close | 1033 | 5.04 | 152.98 | 0.00 | 151.84 | -371.69 | 40991.46 |
2071 | 2006.11.29 00:29 | close | 1032 | 2.46 | 152.98 | 0.00 | 151.37 | -267.57 | 40723.89 |
2072 | 2006.11.29 00:29 | close | 1031 | 1.20 | 152.98 | 0.00 | 151.03 | -182.82 | 40541.07 |
2073 | 2006.11.29 00:42 | sell | 1037 | 1.22 | 153.34 | 0.00 | 152.98 | ||
2074 | 2006.11.29 00:43 | t/p | 1037 | 1.22 | 152.98 | 0.00 | 152.98 | 40.73 | 40581.80 |
2075 | 2006.11.29 00:43 | sell | 1038 | 1.22 | 153.34 | 0.00 | 152.98 | ||
2076 | 2006.11.29 00:49 | t/p | 1038 | 1.22 | 152.98 | 0.00 | 152.98 | 40.73 | 40622.53 |
2077 | 2006.11.29 00:49 | sell | 1039 | 1.22 | 153.35 | 0.00 | 152.99 | ||
2078 | 2006.11.29 00:50 | t/p | 1039 | 1.22 | 152.99 | 0.00 | 152.99 | 40.73 | 40663.26 |
2079 | 2006.11.29 00:50 | sell | 1040 | 1.22 | 153.22 | 0.00 | 152.86 | ||
2080 | 2006.11.29 01:29 | t/p | 1040 | 1.22 | 152.86 | 0.00 | 152.86 | 40.73 | 40703.99 |
2081 | 2006.12.01 16:05 | sell | 1041 | 1.22 | 154.05 | 0.00 | 153.69 | ||
2082 | 2006.12.01 16:06 | t/p | 1041 | 1.22 | 153.69 | 0.00 | 153.69 | 40.72 | 40744.71 |
2083 | 2006.12.01 16:12 | sell | 1042 | 1.22 | 154.05 | 0.00 | 153.69 | ||
2084 | 2006.12.01 16:13 | t/p | 1042 | 1.22 | 153.69 | 0.00 | 153.69 | 40.72 | 40785.43 |
2085 | 2006.12.01 16:13 | sell | 1043 | 1.22 | 154.04 | 0.00 | 153.68 | ||
2086 | 2006.12.01 16:15 | t/p | 1043 | 1.22 | 153.68 | 0.00 | 153.68 | 40.72 | 40826.15 |
2087 | 2006.12.01 16:17 | sell | 1044 | 1.22 | 154.04 | 0.00 | 153.68 | ||
2088 | 2006.12.01 16:19 | t/p | 1044 | 1.22 | 153.68 | 0.00 | 153.68 | 40.72 | 40866.87 |
2089 | 2006.12.05 08:30 | buy | 1045 | 1.23 | 153.04 | 0.00 | 153.40 | ||
2090 | 2006.12.05 09:59 | buy | 1046 | 2.52 | 152.66 | 0.00 | 153.06 | ||
2091 | 2006.12.05 15:59 | t/p | 1046 | 2.52 | 153.06 | 0.00 | 153.06 | 93.50 | 40960.37 |
2092 | 2006.12.05 15:59 | close | 1045 | 1.23 | 153.11 | 0.00 | 153.40 | 7.99 | 40968.36 |
2093 | 2006.12.07 01:30 | buy | 1047 | 1.23 | 153.01 | 0.00 | 153.37 | ||
2094 | 2006.12.07 10:59 | buy | 1048 | 2.52 | 152.67 | 0.00 | 153.03 | ||
2095 | 2006.12.07 13:59 | t/p | 1048 | 2.52 | 153.03 | 0.00 | 153.03 | 84.15 | 41052.51 |
2096 | 2006.12.07 13:59 | close | 1047 | 1.23 | 153.05 | 0.00 | 153.37 | 4.56 | 41057.07 |
2097 | 2006.12.08 07:30 | sell | 1049 | 1.23 | 153.16 | 0.00 | 152.80 | ||
2098 | 2006.12.08 10:29 | sell | 1050 | 2.52 | 153.53 | 0.00 | 153.14 | ||
2099 | 2006.12.08 17:48 | sell | 1051 | 5.17 | 153.91 | 0.00 | 153.51 | ||
2100 | 2006.12.10 23:00 | t/p | 1051 | 5.17 | 153.51 | 0.00 | 153.51 | 191.77 | 41248.84 |
2101 | 2006.12.10 23:00 | close | 1050 | 2.52 | 153.42 | 0.00 | 153.14 | 25.71 | 41274.55 |
2102 | 2006.12.10 23:00 | close | 1049 | 1.23 | 153.42 | 0.00 | 152.80 | -29.66 | 41244.89 |
2103 | 2006.12.11 14:35 | sell | 1052 | 1.24 | 154.47 | 0.00 | 154.11 | ||
2104 | 2006.12.11 18:29 | sell | 1053 | 2.54 | 154.82 | 0.00 | 154.45 | ||
2105 | 2006.12.12 19:59 | sell | 1054 | 5.21 | 155.17 | 0.00 | 154.80 | ||
2106 | 2006.12.14 09:06 | sell | 1055 | 10.68 | 155.52 | 0.00 | 155.15 | ||
2107 | 2006.12.14 11:59 | t/p | 1055 | 10.68 | 155.15 | 0.00 | 155.15 | 366.43 | 41611.32 |
2108 | 2006.12.14 11:59 | close | 1054 | 5.21 | 155.08 | 0.00 | 154.80 | 9.38 | 41620.70 |
2109 | 2006.12.14 11:59 | close | 1053 | 2.54 | 155.08 | 0.00 | 154.45 | -82.02 | 41538.68 |
2110 | 2006.12.14 11:59 | close | 1052 | 1.24 | 155.08 | 0.00 | 154.11 | -80.29 | 41458.39 |
2111 | 2006.12.15 15:30 | buy | 1056 | 1.24 | 154.07 | 0.00 | 154.43 | ||
2112 | 2006.12.15 15:30 | t/p | 1056 | 1.24 | 154.43 | 0.00 | 154.43 | 41.41 | 41499.80 |
2113 | 2006.12.15 15:30 | buy | 1057 | 1.24 | 154.72 | 0.00 | 155.08 | ||
2114 | 2006.12.15 15:32 | buy | 1058 | 2.54 | 154.18 | 0.00 | 154.74 | ||
2115 | 2006.12.18 22:29 | t/p | 1058 | 2.54 | 154.74 | 0.00 | 154.74 | 134.66 | 41634.47 |
2116 | 2006.12.18 22:29 | close | 1057 | 1.24 | 154.74 | 0.00 | 155.08 | 3.64 | 41638.11 |
2117 | 2006.12.19 04:01 | buy | 1059 | 1.25 | 154.49 | 0.00 | 154.85 | ||
2118 | 2006.12.19 07:59 | t/p | 1059 | 1.25 | 154.85 | 0.00 | 154.85 | 41.74 | 41679.85 |
2119 | 2006.12.19 08:30 | sell | 1060 | 1.25 | 155.13 | 0.00 | 154.77 | ||
2120 | 2006.12.19 13:26 | sell | 1061 | 2.56 | 155.47 | 0.00 | 155.11 | ||
2121 | 2006.12.19 21:00 | sell | 1062 | 5.25 | 155.82 | 0.00 | 155.45 | ||
2122 | 2006.12.20 00:59 | sell | 1063 | 10.76 | 156.28 | 0.00 | 155.80 | ||
2123 | 2006.12.21 09:59 | t/p | 1063 | 10.76 | 155.80 | 0.00 | 155.80 | 426.12 | 42105.97 |
2124 | 2006.12.21 09:59 | close | 1062 | 5.25 | 155.79 | 0.00 | 155.45 | -19.75 | 42086.22 |
2125 | 2006.12.21 09:59 | close | 1061 | 2.56 | 155.79 | 0.00 | 155.11 | -92.73 | 41993.49 |
2126 | 2006.12.21 09:59 | close | 1060 | 1.25 | 155.79 | 0.00 | 154.77 | -84.68 | 41908.81 |
2127 | 2006.12.27 15:00 | buy | 1064 | 1.26 | 155.64 | 0.00 | 156.00 | ||
2128 | 2006.12.28 09:29 | t/p | 1064 | 1.26 | 156.00 | 0.00 | 156.00 | 46.14 | 41954.95 |
2129 | 2006.12.28 09:30 | sell | 1065 | 1.26 | 156.16 | 0.00 | 155.80 | ||
2130 | 2006.12.28 12:59 | sell | 1066 | 2.58 | 156.62 | 0.00 | 156.14 | ||
2131 | 2006.12.29 15:59 | sell | 1067 | 5.29 | 157.10 | 0.00 | 156.60 | ||
2132 | 2007.01.02 09:29 | sell | 1068 | 10.84 | 157.64 | 0.00 | 157.08 | ||
2133 | 2007.01.03 13:32 | sell | 1069 | 22.22 | 157.99 | 0.00 | 157.62 | ||
2134 | 2007.01.03 15:29 | t/p | 1069 | 22.22 | 157.62 | 0.00 | 157.62 | 762.37 | 42717.32 |
2135 | 2007.01.03 15:29 | close | 1068 | 10.84 | 157.46 | 0.00 | 157.08 | 163.20 | 42880.52 |
2136 | 2007.01.03 15:29 | close | 1067 | 5.29 | 157.46 | 0.00 | 156.60 | -202.56 | 42677.97 |
2137 | 2007.01.03 15:29 | close | 1066 | 2.58 | 157.46 | 0.00 | 156.14 | -217.85 | 42460.12 |
2138 | 2007.01.03 15:29 | close | 1065 | 1.26 | 157.46 | 0.00 | 155.80 | -160.14 | 42299.98 |
2139 | 2007.01.04 02:33 | sell | 1070 | 1.27 | 157.20 | 0.00 | 156.84 | ||
2140 | 2007.01.04 08:59 | t/p | 1070 | 1.27 | 156.84 | 0.00 | 156.84 | 42.39 | 42342.37 |
2141 | 2007.01.04 09:30 | buy | 1071 | 1.27 | 156.57 | 0.00 | 156.93 | ||
2142 | 2007.01.04 12:29 | buy | 1072 | 2.60 | 156.16 | 0.00 | 156.59 | ||
2143 | 2007.01.04 20:29 | buy | 1073 | 5.33 | 155.73 | 0.00 | 156.18 | ||
2144 | 2007.01.05 00:59 | buy | 1074 | 10.93 | 154.88 | 0.00 | 155.75 | ||
2145 | 2007.01.05 13:29 | buy | 1075 | 22.41 | 154.52 | 0.00 | 154.90 | ||
2146 | 2007.01.08 00:29 | buy | 1076 | 45.94 | 154.06 | 0.00 | 154.54 | ||
2147 | 2007.01.08 18:59 | t/p | 1076 | 45.94 | 154.54 | 0.00 | 154.54 | 2045.38 | 44387.75 |
2148 | 2007.01.08 18:59 | close | 1075 | 22.41 | 154.59 | 0.00 | 154.90 | 169.63 | 44557.38 |
2149 | 2007.01.08 18:59 | close | 1074 | 10.93 | 154.59 | 0.00 | 155.75 | -282.25 | 44275.14 |
2150 | 2007.01.08 18:59 | close | 1073 | 5.33 | 154.59 | 0.00 | 156.18 | -552.14 | 43723.00 |
2151 | 2007.01.08 18:59 | close | 1072 | 2.60 | 154.59 | 0.00 | 156.59 | -373.03 | 43349.97 |
2152 | 2007.01.08 18:59 | close | 1071 | 1.27 | 154.59 | 0.00 | 156.93 | -230.51 | 43119.46 |
2153 | 2007.01.09 10:30 | buy | 1077 | 1.29 | 155.20 | 0.00 | 155.56 | ||
2154 | 2007.01.10 00:29 | buy | 1078 | 2.64 | 154.71 | 0.00 | 155.22 | ||
2155 | 2007.01.11 06:29 | t/p | 1078 | 2.64 | 155.22 | 0.00 | 155.22 | 133.41 | 43252.87 |
2156 | 2007.01.11 06:29 | close | 1077 | 1.29 | 155.34 | 0.00 | 155.56 | 22.30 | 43275.18 |
2157 | 2007.01.11 22:01 | sell | 1079 | 1.30 | 155.32 | 0.00 | 154.96 | ||
2158 | 2007.01.12 07:29 | sell | 1080 | 2.67 | 155.79 | 0.00 | 155.30 | ||
2159 | 2007.01.12 12:29 | t/p | 1080 | 2.67 | 155.30 | 0.00 | 155.30 | 121.32 | 43396.50 |
2160 | 2007.01.12 12:29 | close | 1079 | 1.30 | 155.25 | 0.00 | 154.96 | 6.30 | 43402.80 |
2161 | 2007.01.12 15:00 | sell | 1081 | 1.30 | 155.60 | 0.00 | 155.24 | ||
2162 | 2007.01.15 00:59 | t/p | 1081 | 1.30 | 155.24 | 0.00 | 155.24 | 41.27 | 43444.07 |
2163 | 2007.01.17 15:31 | sell | 1082 | 1.30 | 155.97 | 0.00 | 155.61 | ||
2164 | 2007.01.18 03:29 | sell | 1083 | 2.67 | 156.40 | 0.00 | 155.95 | ||
2165 | 2007.01.18 06:29 | sell | 1084 | 5.47 | 156.76 | 0.00 | 156.38 | ||
2166 | 2007.01.18 07:29 | sell | 1085 | 11.21 | 157.21 | 0.00 | 156.74 | ||
2167 | 2007.01.18 13:30 | t/p | 1085 | 11.21 | 156.74 | 0.00 | 156.74 | 488.56 | 43932.63 |
2168 | 2007.01.18 13:30 | close | 1084 | 5.47 | 156.73 | 0.00 | 156.38 | 15.22 | 43947.85 |
2169 | 2007.01.18 13:30 | close | 1083 | 2.67 | 156.73 | 0.00 | 155.95 | -81.71 | 43866.14 |
2170 | 2007.01.18 13:30 | close | 1082 | 1.30 | 156.73 | 0.00 | 155.61 | -98.00 | 43768.14 |
2171 | 2007.01.19 01:59 | sell | 1086 | 1.31 | 157.37 | 0.00 | 157.01 | ||
2172 | 2007.01.19 15:29 | t/p | 1086 | 1.31 | 157.01 | 0.00 | 157.01 | 43.73 | 43811.87 |
2173 | 2007.01.23 11:59 | sell | 1087 | 1.31 | 158.21 | 0.00 | 157.85 | ||
2174 | 2007.01.24 00:29 | sell | 1088 | 2.69 | 158.55 | 0.00 | 158.19 | ||
2175 | 2007.01.24 06:58 | t/p | 1087 | 1.31 | 157.85 | 0.00 | 157.85 | 41.59 | 43853.46 |
2176 | 2007.01.24 06:58 | t/p | 1088 | 2.69 | 158.19 | 0.00 | 158.19 | 89.80 | 43943.26 |
2177 | 2007.01.24 09:00 | buy | 1089 | 1.32 | 156.81 | 0.00 | 157.17 | ||
2178 | 2007.01.24 09:01 | t/p | 1089 | 1.32 | 157.17 | 0.00 | 157.17 | 44.08 | 43987.34 |
2179 | 2007.01.24 09:01 | buy | 1090 | 1.32 | 157.28 | 0.00 | 157.64 | ||
2180 | 2007.01.24 09:13 | buy | 1091 | 2.71 | 156.92 | 0.00 | 157.30 | ||
2181 | 2007.01.24 09:59 | t/p | 1090 | 1.32 | 157.64 | 0.00 | 157.64 | 44.08 | 44031.42 |
2182 | 2007.01.24 09:59 | t/p | 1091 | 2.71 | 157.30 | 0.00 | 157.30 | 95.52 | 44126.94 |
2183 | 2007.01.24 11:00 | sell | 1092 | 1.32 | 157.89 | 0.00 | 157.53 | ||
2184 | 2007.01.24 15:29 | t/p | 1092 | 1.32 | 157.53 | 0.00 | 157.53 | 44.07 | 44171.01 |
2185 | 2007.01.24 16:30 | buy | 1093 | 1.33 | 156.72 | 0.00 | 157.08 | ||
2186 | 2007.01.24 21:59 | t/p | 1093 | 1.33 | 157.08 | 0.00 | 157.08 | 44.41 | 44215.42 |
2187 | 2007.01.25 02:59 | buy | 1094 | 1.33 | 156.14 | 0.00 | 156.50 | ||
2188 | 2007.01.25 07:59 | t/p | 1094 | 1.33 | 156.50 | 0.00 | 156.50 | 44.41 | 44259.83 |
2189 | 2007.01.26 01:00 | sell | 1095 | 1.33 | 157.20 | 0.00 | 156.84 | ||
2190 | 2007.01.26 01:59 | t/p | 1095 | 1.33 | 156.84 | 0.00 | 156.84 | 44.40 | 44304.23 |
2191 | 2007.01.26 03:00 | buy | 1096 | 1.33 | 156.89 | 0.00 | 157.25 | ||
2192 | 2007.01.29 06:59 | t/p | 1096 | 1.33 | 157.25 | 0.00 | 157.25 | 45.84 | 44350.07 |
2193 | 2007.01.31 07:00 | buy | 1097 | 1.33 | 157.30 | 0.00 | 157.66 | ||
2194 | 2007.01.31 15:29 | t/p | 1097 | 1.33 | 157.66 | 0.00 | 157.66 | 44.41 | 44394.48 |
2195 | 2007.02.01 02:30 | buy | 1098 | 1.33 | 157.22 | 0.00 | 157.58 | ||
2196 | 2007.02.01 09:59 | buy | 1099 | 2.73 | 156.85 | 0.00 | 157.24 | ||
2197 | 2007.02.01 19:33 | t/p | 1099 | 2.73 | 157.24 | 0.00 | 157.24 | 98.76 | 44493.24 |
2198 | 2007.02.01 19:33 | close | 1098 | 1.33 | 157.24 | 0.00 | 157.58 | 2.47 | 44495.71 |
2199 | 2007.02.02 02:30 | buy | 1100 | 1.33 | 157.19 | 0.00 | 157.55 | ||
2200 | 2007.02.02 11:59 | t/p | 1100 | 1.33 | 157.55 | 0.00 | 157.55 | 44.41 | 44540.12 |
2201 | 2007.02.02 16:30 | buy | 1101 | 1.34 | 157.07 | 0.00 | 157.43 | ||
2202 | 2007.02.05 01:29 | buy | 1102 | 2.75 | 156.50 | 0.00 | 157.09 | ||
2203 | 2007.02.05 12:04 | buy | 1103 | 5.64 | 156.15 | 0.00 | 156.52 | ||
2204 | 2007.02.05 14:28 | buy | 1104 | 11.56 | 155.76 | 0.00 | 156.17 | ||
2205 | 2007.02.05 23:27 | buy | 1105 | 23.70 | 155.40 | 0.00 | 155.78 | ||
2206 | 2007.02.06 08:59 | t/p | 1105 | 23.70 | 155.78 | 0.00 | 155.78 | 860.87 | 45400.99 |
2207 | 2007.02.06 08:59 | close | 1104 | 11.56 | 155.79 | 0.00 | 156.17 | 44.61 | 45445.60 |
2208 | 2007.02.06 08:59 | close | 1103 | 5.64 | 155.79 | 0.00 | 156.52 | -182.26 | 45263.34 |
2209 | 2007.02.06 08:59 | close | 1102 | 2.75 | 155.79 | 0.00 | 157.09 | -178.15 | 45085.19 |
2210 | 2007.02.06 08:59 | close | 1101 | 1.34 | 155.79 | 0.00 | 157.43 | -156.21 | 44928.99 |
2211 | 2007.02.08 06:59 | sell | 1106 | 1.35 | 157.67 | 0.00 | 157.31 | ||
2212 | 2007.02.09 00:52 | sell | 1107 | 2.77 | 158.02 | 0.00 | 157.65 | ||
2213 | 2007.02.11 23:00 | sell | 1108 | 5.68 | 158.82 | 0.00 | 158.00 | ||
2214 | 2007.02.12 10:59 | t/p | 1108 | 5.68 | 158.00 | 0.00 | 158.00 | 422.61 | 45351.59 |
2215 | 2007.02.12 10:59 | close | 1107 | 2.77 | 157.99 | 0.00 | 157.65 | 3.18 | 45354.77 |
2216 | 2007.02.12 10:59 | close | 1106 | 1.35 | 157.99 | 0.00 | 157.31 | -44.48 | 45310.29 |
2217 | 2007.02.12 15:30 | sell | 1109 | 1.36 | 157.86 | 0.00 | 157.50 | ||
2218 | 2007.02.13 01:59 | t/p | 1109 | 1.36 | 157.50 | 0.00 | 157.50 | 43.17 | 45353.47 |
2219 | 2007.02.13 02:30 | buy | 1110 | 1.36 | 157.40 | 0.00 | 157.76 | ||
2220 | 2007.02.13 07:28 | t/p | 1110 | 1.36 | 157.76 | 0.00 | 157.76 | 45.42 | 45398.89 |
2221 | 2007.02.13 08:30 | sell | 1111 | 1.36 | 157.74 | 0.00 | 157.38 | ||
2222 | 2007.02.14 00:19 | sell | 1112 | 2.79 | 158.08 | 0.00 | 157.72 | ||
2223 | 2007.02.14 07:59 | sell | 1113 | 5.72 | 158.46 | 0.00 | 158.06 | ||
2224 | 2007.02.15 00:29 | t/p | 1113 | 5.72 | 158.06 | 0.00 | 158.06 | 184.09 | 45582.98 |
2225 | 2007.02.15 00:29 | close | 1112 | 2.79 | 157.98 | 0.00 | 157.72 | 12.17 | 45595.15 |
2226 | 2007.02.15 00:29 | close | 1111 | 1.36 | 157.98 | 0.00 | 157.38 | -39.16 | 45555.99 |
2227 | 2007.02.15 02:00 | buy | 1114 | 1.37 | 157.65 | 0.00 | 158.01 | ||
2228 | 2007.02.15 15:59 | buy | 1115 | 2.81 | 157.15 | 0.00 | 157.67 | ||
2229 | 2007.02.15 20:59 | buy | 1116 | 5.76 | 156.74 | 0.00 | 157.17 | ||
2230 | 2007.02.16 13:29 | buy | 1117 | 11.81 | 156.38 | 0.00 | 156.76 | ||
2231 | 2007.02.16 20:58 | t/p | 1117 | 11.81 | 156.76 | 0.00 | 156.76 | 416.27 | 45972.26 |
2232 | 2007.02.16 20:58 | close | 1116 | 5.76 | 156.79 | 0.00 | 157.17 | 32.91 | 46005.17 |
2233 | 2007.02.16 20:58 | close | 1115 | 2.81 | 156.79 | 0.00 | 157.67 | -90.81 | 45914.36 |
2234 | 2007.02.16 20:58 | close | 1114 | 1.37 | 156.79 | 0.00 | 158.01 | -107.82 | 45806.55 |
2235 | 2007.02.19 23:30 | sell | 1118 | 1.37 | 157.41 | 0.00 | 157.05 | ||
2236 | 2007.02.20 04:29 | sell | 1119 | 2.81 | 157.77 | 0.00 | 157.39 | ||
2237 | 2007.02.21 01:00 | sell | 1120 | 5.76 | 158.15 | 0.00 | 157.75 | ||
2238 | 2007.02.21 03:59 | t/p | 1120 | 5.76 | 157.75 | 0.00 | 157.75 | 213.65 | 46020.20 |
2239 | 2007.02.21 03:59 | close | 1119 | 2.81 | 157.63 | 0.00 | 157.39 | 31.88 | 46052.08 |
2240 | 2007.02.21 03:59 | close | 1118 | 1.37 | 157.63 | 0.00 | 157.05 | -32.42 | 46019.66 |
2241 | 2007.02.21 06:30 | sell | 1121 | 1.38 | 158.13 | 0.00 | 157.77 | ||
2242 | 2007.02.21 08:57 | sell | 1122 | 2.83 | 158.47 | 0.00 | 158.11 | ||
2243 | 2007.02.21 10:57 | sell | 1123 | 5.80 | 158.90 | 0.00 | 158.45 | ||
2244 | 2007.02.22 16:29 | sell | 1124 | 11.89 | 159.35 | 0.00 | 158.88 | ||
2245 | 2007.02.26 08:59 | t/p | 1124 | 11.89 | 158.88 | 0.00 | 158.88 | 479.29 | 46498.94 |
2246 | 2007.02.26 08:59 | close | 1123 | 5.80 | 158.76 | 0.00 | 158.45 | 27.85 | 46526.79 |
2247 | 2007.02.26 08:59 | close | 1122 | 2.83 | 158.76 | 0.00 | 158.11 | -99.25 | 46427.54 |
2248 | 2007.02.26 08:59 | close | 1121 | 1.38 | 158.76 | 0.00 | 157.77 | -91.91 | 46335.63 |
2249 | 2007.02.26 18:30 | sell | 1125 | 1.39 | 158.89 | 0.00 | 158.53 | ||
2250 | 2007.02.26 23:51 | sell | 1126 | 2.85 | 159.23 | 0.00 | 158.87 | ||
2251 | 2007.02.27 01:28 | t/p | 1126 | 2.85 | 158.87 | 0.00 | 158.87 | 90.48 | 46426.10 |
2252 | 2007.02.27 01:28 | close | 1125 | 1.39 | 158.85 | 0.00 | 158.53 | 2.88 | 46428.98 |
2253 | 2007.02.27 02:30 | buy | 1127 | 1.39 | 158.76 | 0.00 | 159.12 | ||
2254 | 2007.02.27 06:29 | buy | 1128 | 2.85 | 158.42 | 0.00 | 158.78 | ||
2255 | 2007.02.27 07:59 | buy | 1129 | 5.84 | 157.99 | 0.00 | 158.44 | ||
2256 | 2007.02.27 13:29 | buy | 1130 | 11.97 | 157.64 | 0.00 | 158.01 | ||
2257 | 2007.02.27 13:59 | buy | 1131 | 24.54 | 157.19 | 0.00 | 157.66 | ||
2258 | 2007.02.27 14:00 | t/p | 1131 | 24.54 | 157.66 | 0.00 | 157.66 | 1069.83 | 47498.81 |
2259 | 2007.02.27 14:00 | close | 1130 | 11.97 | 157.72 | 0.00 | 158.01 | 88.83 | 47587.64 |
2260 | 2007.02.27 14:00 | close | 1129 | 5.84 | 157.72 | 0.00 | 158.44 | -146.26 | 47441.38 |
2261 | 2007.02.27 14:00 | close | 1128 | 2.85 | 157.72 | 0.00 | 158.78 | -185.04 | 47256.34 |
2262 | 2007.02.27 14:00 | close | 1127 | 1.39 | 157.72 | 0.00 | 159.12 | -134.09 | 47122.25 |
2263 | 2007.02.27 14:01 | buy | 1132 | 1.41 | 157.50 | 0.00 | 157.86 | ||
2264 | 2007.02.27 16:29 | buy | 1133 | 2.89 | 157.16 | 0.00 | 157.52 | ||
2265 | 2007.02.27 19:59 | buy | 1134 | 5.92 | 156.54 | 0.00 | 157.18 | ||
2266 | 2007.02.27 20:59 | buy | 1135 | 12.14 | 156.18 | 0.00 | 156.56 | ||
2267 | 2007.02.28 00:29 | t/p | 1135 | 12.14 | 156.56 | 0.00 | 156.56 | 440.97 | 47563.22 |
2268 | 2007.02.28 00:29 | close | 1134 | 5.92 | 156.66 | 0.00 | 157.18 | 72.27 | 47635.49 |
2269 | 2007.02.28 00:29 | close | 1133 | 2.89 | 156.66 | 0.00 | 157.52 | -130.92 | 47504.57 |
2270 | 2007.02.28 00:29 | close | 1132 | 1.41 | 156.66 | 0.00 | 157.86 | -108.34 | 47396.23 |
2271 | 2007.02.28 00:30 | buy | 1136 | 1.42 | 156.71 | 0.00 | 157.07 | ||
2272 | 2007.02.28 05:59 | buy | 1137 | 2.91 | 156.19 | 0.00 | 156.73 | ||
2273 | 2007.02.28 08:34 | t/p | 1137 | 2.91 | 156.73 | 0.00 | 156.73 | 145.75 | 47541.98 |
2274 | 2007.02.28 08:34 | close | 1136 | 1.42 | 156.80 | 0.00 | 157.07 | 11.85 | 47553.83 |
2275 | 2007.02.28 08:35 | buy | 1138 | 1.43 | 156.60 | 0.00 | 156.96 | ||
2276 | 2007.02.28 09:29 | buy | 1139 | 2.93 | 156.17 | 0.00 | 156.62 | ||
2277 | 2007.02.28 16:29 | t/p | 1139 | 2.93 | 156.62 | 0.00 | 156.62 | 122.30 | 47676.13 |
2278 | 2007.02.28 16:29 | close | 1138 | 1.43 | 156.70 | 0.00 | 156.96 | 13.27 | 47689.40 |
2279 | 2007.02.28 16:46 | buy | 1140 | 1.43 | 156.54 | 0.00 | 156.90 | ||
2280 | 2007.02.28 23:29 | t/p | 1140 | 1.43 | 156.90 | 0.00 | 156.90 | 47.75 | 47737.15 |
2281 | 2007.03.01 03:59 | buy | 1141 | 1.43 | 156.39 | 0.00 | 156.75 | ||
2282 | 2007.03.01 11:59 | buy | 1142 | 2.93 | 155.99 | 0.00 | 156.41 | ||
2283 | 2007.03.01 12:59 | buy | 1143 | 6.01 | 155.52 | 0.00 | 156.01 | ||
2284 | 2007.03.01 13:03 | t/p | 1143 | 6.01 | 156.01 | 0.00 | 156.01 | 273.16 | 48010.31 |
2285 | 2007.03.01 13:03 | close | 1142 | 2.93 | 156.03 | 0.00 | 156.41 | 10.87 | 48021.18 |
2286 | 2007.03.01 13:03 | close | 1141 | 1.43 | 156.03 | 0.00 | 156.75 | -47.75 | 47973.43 |
2287 | 2007.03.01 13:04 | buy | 1144 | 1.44 | 155.59 | 0.00 | 155.95 | ||
2288 | 2007.03.01 13:04 | t/p | 1144 | 1.44 | 155.95 | 0.00 | 155.95 | 48.09 | 48021.52 |
2289 | 2007.03.01 13:04 | buy | 1145 | 1.44 | 156.03 | 0.00 | 156.39 | ||
2290 | 2007.03.01 13:06 | buy | 1146 | 2.95 | 155.59 | 0.00 | 156.05 | ||
2291 | 2007.03.01 14:29 | buy | 1147 | 6.05 | 155.16 | 0.00 | 155.61 | ||
2292 | 2007.03.01 16:04 | buy | 1148 | 12.40 | 154.82 | 0.00 | 155.18 | ||
2293 | 2007.03.02 11:29 | buy | 1149 | 25.42 | 154.37 | 0.00 | 154.84 | ||
2294 | 2007.03.02 12:29 | buy | 1150 | 2.11 | 153.91 | 0.00 | 154.39 | ||
2295 | 2007.03.02 12:29 | buy | 1151 | 50.00 | 153.91 | 0.00 | 154.39 | ||
2296 | 2007.03.02 16:07 | t/p | 1150 | 2.11 | 154.39 | 0.00 | 154.39 | 93.94 | 48115.46 |
2297 | 2007.03.02 16:07 | t/p | 1151 | 50.00 | 154.39 | 0.00 | 154.39 | 2226.14 | 50341.60 |
2298 | 2007.03.02 16:07 | close | 1149 | 25.42 | 154.39 | 0.00 | 154.84 | 47.16 | 50388.76 |
2299 | 2007.03.02 16:07 | close | 1148 | 12.40 | 154.39 | 0.00 | 155.18 | -481.23 | 49907.52 |
2300 | 2007.03.02 16:07 | close | 1147 | 6.05 | 154.39 | 0.00 | 155.61 | -425.59 | 49481.93 |
2301 | 2007.03.02 16:07 | close | 1146 | 2.95 | 154.39 | 0.00 | 156.05 | -325.18 | 49156.75 |
2302 | 2007.03.02 16:07 | close | 1145 | 1.44 | 154.39 | 0.00 | 156.39 | -217.50 | 48939.25 |
2303 | 2007.03.02 16:07 | buy | 1152 | 1.47 | 154.44 | 0.00 | 154.80 | ||
2304 | 2007.03.02 16:59 | buy | 1153 | 3.01 | 154.02 | 0.00 | 154.46 | ||
2305 | 2007.03.04 23:14 | buy | 1154 | 6.17 | 153.68 | 0.00 | 154.04 | ||
2306 | 2007.03.04 23:38 | buy | 1155 | 12.65 | 153.34 | 0.00 | 153.70 | ||
2307 | 2007.03.04 23:48 | buy | 1156 | 25.93 | 153.00 | 0.00 | 153.36 | ||
2308 | 2007.03.05 00:01 | t/p | 1155 | 12.65 | 153.70 | 0.00 | 153.70 | 436.03 | 49375.27 |
2309 | 2007.03.05 00:01 | t/p | 1156 | 25.93 | 153.36 | 0.00 | 153.36 | 893.77 | 50269.04 |
2310 | 2007.03.05 00:01 | close | 1154 | 6.17 | 154.00 | 0.00 | 154.04 | 189.78 | 50458.82 |
2311 | 2007.03.05 00:01 | close | 1153 | 3.01 | 154.00 | 0.00 | 154.46 | -2.35 | 50456.47 |
2312 | 2007.03.05 00:01 | close | 1152 | 1.47 | 154.00 | 0.00 | 154.80 | -58.42 | 50398.06 |
2313 | 2007.03.05 00:05 | buy | 1157 | 1.51 | 153.08 | 0.00 | 153.44 | ||
2314 | 2007.03.05 00:05 | t/p | 1157 | 1.51 | 153.44 | 0.00 | 153.44 | 50.42 | 50448.48 |
2315 | 2007.03.05 00:05 | buy | 1158 | 1.51 | 153.98 | 0.00 | 154.34 | ||
2316 | 2007.03.05 00:12 | buy | 1159 | 3.10 | 153.08 | 0.00 | 154.00 | ||
2317 | 2007.03.05 00:59 | buy | 1160 | 6.35 | 152.59 | 0.00 | 153.10 | ||
2318 | 2007.03.05 01:50 | buy | 1161 | 13.02 | 152.23 | 0.00 | 152.61 | ||
2319 | 2007.03.05 07:29 | buy | 1162 | 26.69 | 151.58 | 0.00 | 152.25 | ||
2320 | 2007.03.05 07:47 | t/p | 1162 | 26.69 | 152.25 | 0.00 | 152.25 | 1658.69 | 52107.17 |
2321 | 2007.03.05 07:47 | close | 1161 | 13.02 | 152.25 | 0.00 | 152.61 | 24.15 | 52131.32 |
2322 | 2007.03.05 07:47 | close | 1160 | 6.35 | 152.25 | 0.00 | 153.10 | -200.26 | 51931.06 |
2323 | 2007.03.05 07:47 | close | 1159 | 3.10 | 152.25 | 0.00 | 154.00 | -238.66 | 51692.40 |
2324 | 2007.03.05 07:47 | close | 1158 | 1.51 | 152.25 | 0.00 | 154.34 | -242.31 | 51450.09 |
2325 | 2007.03.05 08:00 | buy | 1163 | 1.54 | 151.54 | 0.00 | 151.90 | ||
2326 | 2007.03.05 08:04 | t/p | 1163 | 1.54 | 151.90 | 0.00 | 151.90 | 51.43 | 51501.52 |
2327 | 2007.03.05 08:04 | buy | 1164 | 1.55 | 151.96 | 0.00 | 152.32 | ||
2328 | 2007.03.05 08:13 | buy | 1165 | 3.18 | 151.62 | 0.00 | 151.98 | ||
2329 | 2007.03.05 11:00 | buy | 1166 | 6.52 | 151.28 | 0.00 | 151.64 | ||
2330 | 2007.03.05 14:59 | t/p | 1166 | 6.52 | 151.64 | 0.00 | 151.64 | 217.72 | 51719.24 |
2331 | 2007.03.05 14:59 | close | 1165 | 3.18 | 151.81 | 0.00 | 151.98 | 56.05 | 51775.29 |
2332 | 2007.03.05 14:59 | close | 1164 | 1.55 | 151.81 | 0.00 | 152.32 | -21.57 | 51753.72 |
2333 | 2007.03.05 16:00 | buy | 1167 | 1.55 | 151.94 | 0.00 | 152.30 | ||
2334 | 2007.03.05 17:21 | t/p | 1167 | 1.55 | 152.30 | 0.00 | 152.30 | 51.76 | 51805.48 |
2335 | 2007.03.05 17:21 | buy | 1168 | 1.55 | 152.34 | 0.00 | 152.70 | ||
2336 | 2007.03.05 17:22 | buy | 1169 | 3.18 | 151.92 | 0.00 | 152.36 | ||
2337 | 2007.03.05 21:29 | buy | 1170 | 6.52 | 151.34 | 0.00 | 151.94 | ||
2338 | 2007.03.05 22:59 | buy | 1171 | 13.37 | 150.78 | 0.00 | 151.36 | ||
2339 | 2007.03.06 00:29 | t/p | 1171 | 13.37 | 151.36 | 0.00 | 151.36 | 733.67 | 52539.15 |
2340 | 2007.03.06 00:29 | close | 1170 | 6.52 | 151.68 | 0.00 | 151.94 | 212.64 | 52751.78 |
2341 | 2007.03.06 00:29 | close | 1169 | 3.18 | 151.68 | 0.00 | 152.36 | -67.37 | 52684.42 |
2342 | 2007.03.06 00:29 | close | 1168 | 1.55 | 151.68 | 0.00 | 152.70 | -93.22 | 52591.19 |
2343 | 2007.03.06 00:30 | buy | 1172 | 1.58 | 151.71 | 0.00 | 152.07 | ||
2344 | 2007.03.06 01:29 | t/p | 1172 | 1.58 | 152.07 | 0.00 | 152.07 | 52.76 | 52643.95 |
2345 | 2007.03.06 01:29 | buy | 1173 | 1.58 | 152.14 | 0.00 | 152.50 | ||
2346 | 2007.03.06 02:29 | t/p | 1173 | 1.58 | 152.50 | 0.00 | 152.50 | 52.76 | 52696.71 |
2347 | 2007.03.06 02:29 | buy | 1174 | 1.58 | 152.58 | 0.00 | 152.94 | ||
2348 | 2007.03.06 12:02 | t/p | 1174 | 1.58 | 152.94 | 0.00 | 152.94 | 52.76 | 52749.47 |
2349 | 2007.03.06 12:22 | buy | 1175 | 1.58 | 152.88 | 0.00 | 153.24 | ||
2350 | 2007.03.06 13:29 | buy | 1176 | 3.24 | 152.47 | 0.00 | 152.90 | ||
2351 | 2007.03.06 19:28 | t/p | 1176 | 3.24 | 152.90 | 0.00 | 152.90 | 129.23 | 52878.70 |
2352 | 2007.03.06 19:28 | close | 1175 | 1.58 | 153.08 | 0.00 | 153.24 | 29.32 | 52908.02 |
2353 | 2007.03.07 01:29 | buy | 1177 | 1.59 | 152.60 | 0.00 | 152.96 | ||
2354 | 2007.03.07 01:31 | t/p | 1177 | 1.59 | 152.96 | 0.00 | 152.96 | 53.10 | 52961.12 |
2355 | 2007.03.07 02:29 | buy | 1178 | 1.59 | 152.60 | 0.00 | 152.96 | ||
2356 | 2007.03.07 04:29 | t/p | 1178 | 1.59 | 152.96 | 0.00 | 152.96 | 53.10 | 53014.22 |
2357 | 2007.03.07 23:29 | buy | 1179 | 1.59 | 152.34 | 0.00 | 152.70 | ||
2358 | 2007.03.07 23:33 | t/p | 1179 | 1.59 | 152.70 | 0.00 | 152.70 | 53.09 | 53067.31 |
2359 | 2007.03.08 00:28 | buy | 1180 | 1.59 | 152.32 | 0.00 | 152.68 | ||
2360 | 2007.03.08 02:29 | t/p | 1180 | 1.59 | 152.68 | 0.00 | 152.68 | 53.09 | 53120.40 |
2361 | 2007.03.08 06:00 | sell | 1181 | 1.59 | 153.73 | 0.00 | 153.37 | ||
2362 | 2007.03.08 12:07 | sell | 1182 | 3.26 | 154.07 | 0.00 | 153.71 | ||
2363 | 2007.03.09 06:59 | sell | 1183 | 6.68 | 154.41 | 0.00 | 154.05 | ||
2364 | 2007.03.09 13:59 | sell | 1184 | 13.69 | 154.84 | 0.00 | 154.39 | ||
2365 | 2007.03.11 22:09 | sell | 1185 | 28.06 | 155.18 | 0.00 | 154.82 | ||
2366 | 2007.03.12 09:59 | sell | 1186 | 7.52 | 155.59 | 0.00 | 155.16 | ||
2367 | 2007.03.12 09:59 | sell | 1187 | 50.00 | 155.59 | 0.00 | 155.16 | ||
2368 | 2007.03.12 12:29 | t/p | 1185 | 28.06 | 154.82 | 0.00 | 154.82 | 890.81 | 54011.21 |
2369 | 2007.03.12 12:29 | t/p | 1186 | 7.52 | 155.16 | 0.00 | 155.16 | 299.85 | 54311.06 |
2370 | 2007.03.12 12:29 | t/p | 1187 | 50.00 | 155.16 | 0.00 | 155.16 | 1993.69 | 56304.75 |
2371 | 2007.03.12 12:29 | close | 1184 | 13.69 | 154.71 | 0.00 | 154.39 | 142.63 | 56447.38 |
2372 | 2007.03.12 12:29 | close | 1183 | 6.68 | 154.71 | 0.00 | 154.05 | -196.76 | 56250.62 |
2373 | 2007.03.12 12:29 | close | 1182 | 3.26 | 154.71 | 0.00 | 153.71 | -204.14 | 56046.48 |
2374 | 2007.03.12 12:29 | close | 1181 | 1.59 | 154.71 | 0.00 | 153.37 | -149.69 | 55896.79 |
2375 | 2007.03.13 12:30 | buy | 1188 | 1.68 | 154.07 | 0.00 | 154.43 | ||
2376 | 2007.03.13 15:29 | t/p | 1188 | 1.68 | 154.43 | 0.00 | 154.43 | 56.10 | 55952.89 |
2377 | 2007.03.13 17:30 | buy | 1189 | 1.68 | 154.08 | 0.00 | 154.44 | ||
2378 | 2007.03.13 19:59 | buy | 1190 | 3.44 | 153.50 | 0.00 | 154.10 | ||
2379 | 2007.03.13 23:29 | buy | 1191 | 7.05 | 152.95 | 0.00 | 153.52 | ||
2380 | 2007.03.14 01:29 | t/p | 1191 | 7.05 | 153.52 | 0.00 | 153.52 | 380.33 | 56333.21 |
2381 | 2007.03.14 01:29 | close | 1190 | 3.44 | 153.54 | 0.00 | 154.10 | 16.46 | 56349.68 |
2382 | 2007.03.14 01:29 | close | 1189 | 1.68 | 153.54 | 0.00 | 154.44 | -82.34 | 56267.33 |
2383 | 2007.03.14 03:05 | buy | 1192 | 1.69 | 153.15 | 0.00 | 153.51 | ||
2384 | 2007.03.14 12:59 | t/p | 1192 | 1.69 | 153.51 | 0.00 | 153.51 | 56.44 | 56323.77 |
2385 | 2007.03.14 16:30 | buy | 1193 | 1.69 | 153.76 | 0.00 | 154.12 | ||
2386 | 2007.03.14 18:29 | t/p | 1193 | 1.69 | 154.12 | 0.00 | 154.12 | 56.43 | 56380.20 |
2387 | 2007.03.14 19:30 | sell | 1194 | 1.69 | 154.68 | 0.00 | 154.32 | ||
2388 | 2007.03.14 23:29 | sell | 1195 | 3.46 | 155.14 | 0.00 | 154.66 | ||
2389 | 2007.03.15 16:59 | sell | 1196 | 7.09 | 155.67 | 0.00 | 155.12 | ||
2390 | 2007.03.18 22:00 | t/p | 1196 | 7.09 | 155.12 | 0.00 | 155.12 | 350.00 | 56730.20 |
2391 | 2007.03.18 22:00 | close | 1195 | 3.46 | 154.87 | 0.00 | 154.66 | 63.98 | 56794.19 |
2392 | 2007.03.18 22:00 | close | 1194 | 1.69 | 154.87 | 0.00 | 154.32 | -40.83 | 56753.35 |
2393 | 2007.03.19 00:31 | sell | 1197 | 1.70 | 155.20 | 0.00 | 154.84 | ||
2394 | 2007.03.19 01:29 | sell | 1198 | 3.48 | 155.84 | 0.00 | 155.18 | ||
2395 | 2007.03.19 09:58 | sell | 1199 | 7.13 | 156.20 | 0.00 | 155.82 | ||
2396 | 2007.03.19 23:59 | sell | 1200 | 14.62 | 156.55 | 0.00 | 156.18 | ||
2397 | 2007.03.20 13:29 | t/p | 1200 | 14.62 | 156.18 | 0.00 | 156.18 | 477.69 | 57231.04 |
2398 | 2007.03.20 13:29 | close | 1199 | 7.13 | 155.85 | 0.00 | 155.82 | 219.73 | 57450.78 |
2399 | 2007.03.20 13:29 | close | 1198 | 3.48 | 155.85 | 0.00 | 155.18 | -8.92 | 57441.85 |
2400 | 2007.03.20 13:29 | close | 1197 | 1.70 | 155.85 | 0.00 | 154.84 | -105.24 | 57336.61 |
2401 | 2007.03.21 18:59 | sell | 1201 | 1.72 | 157.16 | 0.00 | 156.80 | ||
2402 | 2007.03.22 17:37 | sell | 1202 | 3.53 | 157.50 | 0.00 | 157.14 | ||
2403 | 2007.03.23 01:30 | t/p | 1202 | 3.53 | 157.14 | 0.00 | 157.14 | 112.07 | 57448.68 |
2404 | 2007.03.23 01:30 | close | 1201 | 1.72 | 157.14 | 0.00 | 156.80 | -8.07 | 57440.62 |
2405 | 2007.03.23 18:00 | sell | 1203 | 1.72 | 156.80 | 0.00 | 156.44 | ||
2406 | 2007.03.26 03:03 | t/p | 1203 | 1.72 | 156.44 | 0.00 | 156.44 | 54.61 | 57495.22 |
2407 | 2007.03.26 09:30 | sell | 1204 | 1.72 | 156.83 | 0.00 | 156.47 | ||
2408 | 2007.03.26 13:59 | sell | 1205 | 3.53 | 157.26 | 0.00 | 156.81 | ||
2409 | 2007.03.27 01:30 | sell | 1206 | 7.24 | 157.60 | 0.00 | 157.24 | ||
2410 | 2007.03.27 13:48 | sell | 1207 | 14.84 | 157.94 | 0.00 | 157.58 | ||
2411 | 2007.03.27 13:59 | t/p | 1207 | 14.84 | 157.58 | 0.00 | 157.58 | 495.40 | 57990.62 |
2412 | 2007.03.27 13:59 | close | 1206 | 7.24 | 157.56 | 0.00 | 157.24 | 26.86 | 58017.48 |
2413 | 2007.03.27 13:59 | close | 1205 | 3.53 | 157.56 | 0.00 | 156.81 | -103.99 | 57913.49 |
2414 | 2007.03.27 13:59 | close | 1204 | 1.72 | 157.56 | 0.00 | 156.47 | -119.24 | 57794.25 |
2415 | 2007.03.28 02:30 | buy | 1208 | 1.73 | 156.77 | 0.00 | 157.13 | ||
2416 | 2007.03.28 02:32 | t/p | 1208 | 1.73 | 157.13 | 0.00 | 157.13 | 57.77 | 57852.02 |
2417 | 2007.03.28 02:32 | buy | 1209 | 1.74 | 157.48 | 0.00 | 157.84 | ||
2418 | 2007.03.28 02:37 | buy | 1210 | 3.57 | 156.80 | 0.00 | 157.50 | ||
2419 | 2007.03.28 10:29 | buy | 1211 | 7.32 | 156.31 | 0.00 | 156.82 | ||
2420 | 2007.03.28 13:59 | buy | 1212 | 15.01 | 155.93 | 0.00 | 156.33 | ||
2421 | 2007.03.28 14:00 | t/p | 1212 | 15.01 | 156.33 | 0.00 | 156.33 | 556.91 | 58408.93 |
2422 | 2007.03.28 14:00 | close | 1211 | 7.32 | 156.52 | 0.00 | 156.82 | 142.59 | 58551.52 |
2423 | 2007.03.28 14:00 | close | 1210 | 3.57 | 156.52 | 0.00 | 157.50 | -92.72 | 58458.80 |
2424 | 2007.03.28 14:00 | close | 1209 | 1.74 | 156.52 | 0.00 | 157.84 | -154.94 | 58303.86 |
2425 | 2007.03.28 14:56 | buy | 1213 | 1.75 | 155.71 | 0.00 | 156.07 | ||
2426 | 2007.03.28 15:00 | t/p | 1213 | 1.75 | 156.07 | 0.00 | 156.07 | 58.44 | 58362.30 |
2427 | 2007.03.28 15:29 | buy | 1214 | 1.75 | 155.79 | 0.00 | 156.15 | ||
2428 | 2007.03.29 03:59 | t/p | 1214 | 1.75 | 156.15 | 0.00 | 156.15 | 64.08 | 58426.38 |
2429 | 2007.03.29 10:30 | sell | 1215 | 1.75 | 156.70 | 0.00 | 156.34 | ||
2430 | 2007.03.29 14:22 | sell | 1216 | 3.59 | 157.12 | 0.00 | 156.68 | ||
2431 | 2007.03.30 15:06 | sell | 1217 | 7.36 | 157.48 | 0.00 | 157.10 | ||
2432 | 2007.04.01 23:36 | t/p | 1217 | 7.36 | 157.10 | 0.00 | 157.10 | 259.35 | 58685.73 |
2433 | 2007.04.01 23:36 | close | 1216 | 3.59 | 157.10 | 0.00 | 156.68 | 0.79 | 58686.52 |
2434 | 2007.04.01 23:36 | close | 1215 | 1.75 | 157.10 | 0.00 | 156.34 | -67.77 | 58618.74 |
2435 | 2007.04.03 07:58 | sell | 1218 | 1.76 | 158.35 | 0.00 | 157.99 | ||
2436 | 2007.04.03 14:20 | sell | 1219 | 3.61 | 158.70 | 0.00 | 158.33 | ||
2437 | 2007.04.03 22:59 | t/p | 1219 | 3.61 | 158.33 | 0.00 | 158.33 | 123.86 | 58742.60 |
2438 | 2007.04.03 22:59 | close | 1218 | 1.76 | 158.30 | 0.00 | 157.99 | 8.16 | 58750.76 |
2439 | 2007.04.04 10:17 | sell | 1220 | 1.76 | 158.85 | 0.00 | 158.49 | ||
2440 | 2007.04.05 02:24 | t/p | 1220 | 1.76 | 158.49 | 0.00 | 158.49 | 50.11 | 58800.87 |
2441 | 2007.04.05 15:31 | sell | 1221 | 1.76 | 159.28 | 0.00 | 158.92 | ||
2442 | 2007.04.06 13:29 | sell | 1222 | 3.61 | 159.62 | 0.00 | 159.26 | ||
2443 | 2007.04.09 22:56 | t/p | 1222 | 3.61 | 159.26 | 0.00 | 159.26 | 114.60 | 58915.48 |
2444 | 2007.04.09 22:56 | close | 1221 | 1.76 | 159.26 | 0.00 | 158.92 | -2.50 | 58912.98 |
2445 | 2007.04.13 11:32 | sell | 1223 | 1.77 | 160.19 | 0.00 | 159.83 | ||
2446 | 2007.04.13 13:22 | sell | 1224 | 3.63 | 160.53 | 0.00 | 160.17 | ||
2447 | 2007.04.13 14:59 | sell | 1225 | 7.44 | 161.18 | 0.00 | 160.51 | ||
2448 | 2007.04.15 22:00 | sell | 1226 | 15.25 | 161.97 | 0.00 | 161.16 | ||
2449 | 2007.04.15 22:30 | sell | 1227 | 31.26 | 162.31 | 0.00 | 161.95 | ||
2450 | 2007.04.15 23:15 | t/p | 1227 | 31.26 | 161.95 | 0.00 | 161.95 | 1043.55 | 59956.53 |
2451 | 2007.04.15 23:15 | close | 1226 | 15.25 | 161.95 | 0.00 | 161.16 | 28.28 | 59984.81 |
2452 | 2007.04.15 23:15 | close | 1225 | 7.44 | 161.95 | 0.00 | 160.51 | -531.23 | 59453.58 |
2453 | 2007.04.15 23:15 | close | 1224 | 3.63 | 161.95 | 0.00 | 160.17 | -477.99 | 58975.59 |
2454 | 2007.04.15 23:15 | close | 1223 | 1.77 | 161.95 | 0.00 | 159.83 | -288.88 | 58686.71 |
2455 | 2007.04.15 23:15 | sell | 1228 | 1.76 | 161.92 | 0.00 | 161.56 | ||
2456 | 2007.04.16 00:30 | sell | 1229 | 3.61 | 162.28 | 0.00 | 161.90 | ||
2457 | 2007.04.16 00:33 | t/p | 1229 | 3.61 | 161.90 | 0.00 | 161.90 | 127.20 | 58813.91 |
2458 | 2007.04.16 00:33 | close | 1228 | 1.76 | 161.75 | 0.00 | 161.56 | 24.86 | 58838.77 |
2459 | 2007.04.16 00:33 | sell | 1230 | 1.77 | 162.33 | 0.00 | 161.97 | ||
2460 | 2007.04.16 00:34 | t/p | 1230 | 1.77 | 161.97 | 0.00 | 161.97 | 59.09 | 58897.86 |
2461 | 2007.04.16 00:34 | sell | 1231 | 1.77 | 161.71 | 0.00 | 161.35 | ||
2462 | 2007.04.16 00:34 | sell | 1232 | 3.63 | 162.29 | 0.00 | 161.69 | ||
2463 | 2007.04.16 00:47 | t/p | 1232 | 3.63 | 161.69 | 0.00 | 161.69 | 201.96 | 59099.82 |
2464 | 2007.04.16 00:47 | close | 1231 | 1.77 | 161.63 | 0.00 | 161.35 | 13.13 | 59112.95 |
2465 | 2007.04.16 01:00 | sell | 1233 | 1.77 | 161.60 | 0.00 | 161.24 | ||
2466 | 2007.04.16 01:00 | sell | 1234 | 3.63 | 162.16 | 0.00 | 161.58 | ||
2467 | 2007.04.16 01:40 | t/p | 1234 | 3.63 | 161.58 | 0.00 | 161.58 | 195.24 | 59308.19 |
2468 | 2007.04.16 01:40 | close | 1233 | 1.77 | 161.57 | 0.00 | 161.24 | 4.93 | 59313.12 |
2469 | 2007.04.16 02:00 | sell | 1235 | 1.78 | 161.54 | 0.00 | 161.18 | ||
2470 | 2007.04.16 06:59 | sell | 1236 | 3.65 | 162.02 | 0.00 | 161.52 | ||
2471 | 2007.04.16 15:45 | sell | 1237 | 7.48 | 162.36 | 0.00 | 162.00 | ||
2472 | 2007.04.16 21:59 | t/p | 1237 | 7.48 | 162.00 | 0.00 | 162.00 | 249.70 | 59562.82 |
2473 | 2007.04.16 21:59 | close | 1236 | 3.65 | 161.92 | 0.00 | 161.52 | 33.85 | 59596.67 |
2474 | 2007.04.16 21:59 | close | 1235 | 1.78 | 161.92 | 0.00 | 161.18 | -62.72 | 59533.95 |
2475 | 2007.04.16 22:03 | sell | 1238 | 1.79 | 162.13 | 0.00 | 161.77 | ||
2476 | 2007.04.17 05:59 | t/p | 1238 | 1.79 | 161.77 | 0.00 | 161.77 | 56.83 | 59590.78 |
2477 | 2007.04.18 03:30 | buy | 1239 | 1.79 | 161.05 | 0.00 | 161.41 | ||
2478 | 2007.04.18 06:29 | t/p | 1239 | 1.79 | 161.41 | 0.00 | 161.41 | 59.77 | 59650.55 |
2479 | 2007.04.18 06:29 | sell | 1240 | 1.79 | 161.51 | 0.00 | 161.15 | ||
2480 | 2007.04.18 11:59 | t/p | 1240 | 1.79 | 161.15 | 0.00 | 161.15 | 59.75 | 59710.30 |
2481 | 2007.04.18 13:00 | buy | 1241 | 1.79 | 160.76 | 0.00 | 161.12 | ||
2482 | 2007.04.18 13:00 | t/p | 1241 | 1.79 | 161.12 | 0.00 | 161.12 | 59.77 | 59770.07 |
2483 | 2007.04.18 13:00 | buy | 1242 | 1.79 | 161.37 | 0.00 | 161.73 | ||
2484 | 2007.04.18 13:01 | buy | 1243 | 3.67 | 161.00 | 0.00 | 161.39 | ||
2485 | 2007.04.18 14:30 | buy | 1244 | 7.52 | 160.61 | 0.00 | 161.02 | ||
2486 | 2007.04.18 18:27 | t/p | 1244 | 7.52 | 161.02 | 0.00 | 161.02 | 285.98 | 60056.05 |
2487 | 2007.04.18 18:27 | close | 1243 | 3.67 | 161.02 | 0.00 | 161.39 | 6.81 | 60062.86 |
2488 | 2007.04.18 18:27 | close | 1242 | 1.79 | 161.02 | 0.00 | 161.73 | -58.11 | 60004.75 |
2489 | 2007.04.18 20:30 | sell | 1245 | 1.80 | 161.47 | 0.00 | 161.11 | ||
2490 | 2007.04.19 00:29 | t/p | 1245 | 1.80 | 161.11 | 0.00 | 161.11 | 51.24 | 60055.99 |
2491 | 2007.04.19 01:30 | buy | 1246 | 1.80 | 160.91 | 0.00 | 161.27 | ||
2492 | 2007.04.19 01:36 | t/p | 1246 | 1.80 | 161.27 | 0.00 | 161.27 | 60.10 | 60116.09 |
2493 | 2007.04.19 01:36 | buy | 1247 | 1.80 | 161.34 | 0.00 | 161.70 | ||
2494 | 2007.04.19 01:38 | buy | 1248 | 3.69 | 160.95 | 0.00 | 161.36 | ||
2495 | 2007.04.19 02:18 | buy | 1249 | 7.56 | 160.61 | 0.00 | 160.97 | ||
2496 | 2007.04.19 02:32 | t/p | 1249 | 7.56 | 160.97 | 0.00 | 160.97 | 252.44 | 60368.53 |
2497 | 2007.04.19 02:32 | close | 1248 | 3.69 | 161.07 | 0.00 | 161.36 | 41.08 | 60409.61 |
2498 | 2007.04.19 02:32 | close | 1247 | 1.80 | 161.07 | 0.00 | 161.70 | -45.08 | 60364.53 |
2499 | 2007.04.19 06:29 | buy | 1250 | 1.81 | 159.99 | 0.00 | 160.35 | ||
2500 | 2007.04.19 13:29 | t/p | 1250 | 1.81 | 160.35 | 0.00 | 160.35 | 60.44 | 60424.97 |
2501 | 2007.04.19 20:00 | sell | 1251 | 1.81 | 161.11 | 0.00 | 160.75 | ||
2502 | 2007.04.20 00:59 | sell | 1252 | 3.71 | 161.65 | 0.00 | 161.09 | ||
2503 | 2007.04.23 04:50 | t/p | 1252 | 3.71 | 161.09 | 0.00 | 161.09 | 186.59 | 60611.56 |
2504 | 2007.04.23 04:50 | close | 1251 | 1.81 | 161.06 | 0.00 | 160.75 | 2.47 | 60614.03 |
2505 | 2007.04.23 05:00 | buy | 1253 | 1.82 | 161.05 | 0.00 | 161.41 | ||
2506 | 2007.04.23 05:00 | t/p | 1253 | 1.82 | 161.41 | 0.00 | 161.41 | 60.77 | 60674.80 |
2507 | 2007.04.23 05:00 | buy | 1254 | 1.82 | 161.47 | 0.00 | 161.83 | ||
2508 | 2007.04.23 05:01 | buy | 1255 | 3.73 | 161.06 | 0.00 | 161.49 | ||
2509 | 2007.04.23 06:52 | buy | 1256 | 7.65 | 160.70 | 0.00 | 161.08 | ||
2510 | 2007.04.23 13:15 | t/p | 1256 | 7.65 | 161.08 | 0.00 | 161.08 | 269.65 | 60944.45 |
2511 | 2007.04.23 13:15 | close | 1255 | 3.73 | 161.12 | 0.00 | 161.49 | 20.76 | 60965.21 |
2512 | 2007.04.23 13:15 | close | 1254 | 1.82 | 161.12 | 0.00 | 161.83 | -59.09 | 60906.12 |
2513 | 2007.04.23 16:00 | buy | 1257 | 1.83 | 160.90 | 0.00 | 161.26 | ||
2514 | 2007.04.24 01:29 | buy | 1258 | 3.75 | 160.56 | 0.00 | 160.92 | ||
2515 | 2007.04.24 01:30 | t/p | 1258 | 3.75 | 160.92 | 0.00 | 160.92 | 125.22 | 61031.34 |
2516 | 2007.04.24 01:30 | close | 1257 | 1.83 | 161.03 | 0.00 | 161.26 | 24.04 | 61055.38 |
2517 | 2007.04.24 11:00 | sell | 1259 | 1.83 | 161.29 | 0.00 | 160.93 | ||
2518 | 2007.04.24 18:49 | sell | 1260 | 3.75 | 161.67 | 0.00 | 161.27 | ||
2519 | 2007.04.26 06:29 | sell | 1261 | 7.69 | 162.15 | 0.00 | 161.65 | ||
2520 | 2007.04.26 16:35 | sell | 1262 | 15.76 | 162.51 | 0.00 | 162.13 | ||
2521 | 2007.04.27 14:27 | sell | 1263 | 32.31 | 162.92 | 0.00 | 162.49 | ||
2522 | 2007.04.30 07:29 | t/p | 1263 | 32.31 | 162.49 | 0.00 | 162.49 | 1235.45 | 62290.83 |
2523 | 2007.04.30 07:29 | close | 1262 | 15.76 | 162.47 | 0.00 | 162.13 | 6.88 | 62297.71 |
2524 | 2007.04.30 07:29 | close | 1261 | 7.69 | 162.47 | 0.00 | 161.65 | -253.36 | 62044.36 |
2525 | 2007.04.30 07:29 | close | 1260 | 3.75 | 162.47 | 0.00 | 161.27 | -315.01 | 61729.35 |
2526 | 2007.04.30 07:29 | close | 1259 | 1.83 | 162.47 | 0.00 | 160.93 | -218.21 | 61511.14 |
2527 | 2007.05.02 07:30 | sell | 1264 | 1.85 | 162.77 | 0.00 | 162.41 | ||
2528 | 2007.05.02 09:52 | sell | 1265 | 3.79 | 163.13 | 0.00 | 162.75 | ||
2529 | 2007.05.03 04:55 | sell | 1266 | 7.77 | 163.52 | 0.00 | 163.11 | ||
2530 | 2007.05.04 01:54 | t/p | 1266 | 7.77 | 163.11 | 0.00 | 163.11 | 282.70 | 61793.84 |
2531 | 2007.05.04 01:54 | close | 1265 | 3.79 | 163.09 | 0.00 | 162.75 | -10.75 | 61783.09 |
2532 | 2007.05.04 01:54 | close | 1264 | 1.85 | 163.09 | 0.00 | 162.41 | -67.00 | 61716.09 |
2533 | 2007.05.04 07:00 | sell | 1267 | 1.85 | 163.16 | 0.00 | 162.80 | ||
2534 | 2007.05.08 08:48 | t/p | 1267 | 1.85 | 162.80 | 0.00 | 162.80 | 55.71 | 61771.80 |
2535 | 2007.05.08 09:00 | buy | 1268 | 1.85 | 162.72 | 0.00 | 163.08 | ||
2536 | 2007.05.08 09:03 | t/p | 1268 | 1.85 | 163.08 | 0.00 | 163.08 | 61.77 | 61833.57 |
2537 | 2007.05.08 09:03 | buy | 1269 | 1.86 | 163.13 | 0.00 | 163.49 | ||
2538 | 2007.05.08 09:04 | buy | 1270 | 3.81 | 162.76 | 0.00 | 163.15 | ||
2539 | 2007.05.08 09:31 | t/p | 1270 | 3.81 | 163.15 | 0.00 | 163.15 | 137.83 | 61971.40 |
2540 | 2007.05.08 09:31 | close | 1269 | 1.86 | 163.16 | 0.00 | 163.49 | 5.18 | 61976.58 |
2541 | 2007.05.10 07:30 | sell | 1271 | 1.86 | 162.83 | 0.00 | 162.47 | ||
2542 | 2007.05.10 16:21 | t/p | 1271 | 1.86 | 162.47 | 0.00 | 162.47 | 62.09 | 62038.67 |
2543 | 2007.05.10 16:30 | buy | 1272 | 1.86 | 162.37 | 0.00 | 162.73 | ||
2544 | 2007.05.10 16:32 | t/p | 1272 | 1.86 | 162.73 | 0.00 | 162.73 | 62.11 | 62100.78 |
2545 | 2007.05.10 16:32 | buy | 1273 | 1.86 | 162.79 | 0.00 | 163.15 | ||
2546 | 2007.05.10 16:33 | buy | 1274 | 3.81 | 162.38 | 0.00 | 162.81 | ||
2547 | 2007.05.10 16:59 | buy | 1275 | 7.81 | 161.98 | 0.00 | 162.40 | ||
2548 | 2007.05.10 17:00 | t/p | 1275 | 7.81 | 162.40 | 0.00 | 162.40 | 304.26 | 62405.04 |
2549 | 2007.05.10 17:00 | close | 1274 | 3.81 | 162.73 | 0.00 | 162.81 | 123.69 | 62528.73 |
2550 | 2007.05.10 17:00 | close | 1273 | 1.86 | 162.73 | 0.00 | 163.15 | -10.36 | 62518.37 |
2551 | 2007.05.10 21:59 | buy | 1276 | 1.88 | 161.45 | 0.00 | 161.81 | ||
2552 | 2007.05.11 13:59 | t/p | 1276 | 1.88 | 161.81 | 0.00 | 161.81 | 64.80 | 62583.17 |
2553 | 2007.05.11 16:00 | sell | 1277 | 1.88 | 162.46 | 0.00 | 162.10 | ||
2554 | 2007.05.14 03:29 | sell | 1278 | 3.85 | 162.84 | 0.00 | 162.44 | ||
2555 | 2007.05.15 00:00 | sell | 1279 | 7.89 | 163.19 | 0.00 | 162.82 | ||
2556 | 2007.05.15 07:00 | t/p | 1279 | 7.89 | 162.82 | 0.00 | 162.82 | 270.70 | 62853.87 |
2557 | 2007.05.15 07:00 | close | 1278 | 3.85 | 162.71 | 0.00 | 162.44 | 40.11 | 62893.98 |
2558 | 2007.05.15 07:00 | close | 1277 | 1.88 | 162.71 | 0.00 | 162.10 | -49.74 | 62844.24 |
2559 | 2007.05.18 12:00 | buy | 1280 | 1.89 | 162.92 | 0.00 | 163.28 | ||
2560 | 2007.05.18 12:00 | t/p | 1280 | 1.89 | 163.28 | 0.00 | 163.28 | 63.11 | 62907.35 |
2561 | 2007.05.18 12:00 | buy | 1281 | 1.89 | 163.67 | 0.00 | 164.03 | ||
2562 | 2007.05.18 12:07 | buy | 1282 | 3.87 | 163.08 | 0.00 | 163.69 | ||
2563 | 2007.05.20 21:00 | t/p | 1282 | 3.87 | 163.69 | 0.00 | 163.69 | 218.97 | 63126.32 |
2564 | 2007.05.20 21:00 | close | 1281 | 1.89 | 163.74 | 0.00 | 164.03 | 12.27 | 63138.59 |
2565 | 2007.05.21 12:30 | buy | 1283 | 1.89 | 163.35 | 0.00 | 163.71 | ||
2566 | 2007.05.23 02:49 | t/p | 1283 | 1.89 | 163.71 | 0.00 | 163.71 | 67.18 | 63205.77 |
2567 | 2007.05.23 11:30 | sell | 1284 | 1.90 | 163.71 | 0.00 | 163.35 | ||
2568 | 2007.05.24 07:29 | t/p | 1284 | 1.90 | 163.35 | 0.00 | 163.35 | 54.09 | 63259.86 |
2569 | 2007.05.24 07:30 | buy | 1285 | 1.90 | 163.35 | 0.00 | 163.71 | ||
2570 | 2007.05.24 19:16 | buy | 1286 | 3.89 | 163.01 | 0.00 | 163.37 | ||
2571 | 2007.05.25 00:59 | buy | 1287 | 7.97 | 162.58 | 0.00 | 163.03 | ||
2572 | 2007.05.25 06:29 | t/p | 1287 | 7.97 | 163.03 | 0.00 | 163.03 | 332.67 | 63592.53 |
2573 | 2007.05.25 06:29 | close | 1286 | 3.89 | 163.05 | 0.00 | 163.37 | 18.62 | 63611.15 |
2574 | 2007.05.25 06:29 | close | 1285 | 1.90 | 163.05 | 0.00 | 163.71 | -50.83 | 63560.32 |
2575 | 2007.05.25 12:00 | sell | 1288 | 1.91 | 163.42 | 0.00 | 163.06 | ||
2576 | 2007.05.27 22:45 | sell | 1289 | 3.92 | 163.76 | 0.00 | 163.40 | ||
2577 | 2007.05.29 01:59 | t/p | 1289 | 3.92 | 163.40 | 0.00 | 163.40 | 118.03 | 63678.36 |
2578 | 2007.05.29 01:59 | close | 1288 | 1.91 | 163.17 | 0.00 | 163.06 | 38.03 | 63716.38 |
2579 | 2007.05.29 02:30 | buy | 1290 | 1.91 | 163.20 | 0.00 | 163.56 | ||
2580 | 2007.05.29 02:35 | t/p | 1290 | 1.91 | 163.56 | 0.00 | 163.56 | 63.78 | 63780.16 |
2581 | 2007.05.29 02:35 | buy | 1291 | 1.91 | 163.63 | 0.00 | 163.99 | ||
2582 | 2007.05.29 02:36 | buy | 1292 | 3.92 | 163.21 | 0.00 | 163.65 | ||
2583 | 2007.05.29 09:29 | t/p | 1292 | 3.92 | 163.65 | 0.00 | 163.65 | 159.98 | 63940.14 |
2584 | 2007.05.29 09:29 | close | 1291 | 1.91 | 163.68 | 0.00 | 163.99 | 8.86 | 63949.00 |
2585 | 2007.05.29 10:00 | sell | 1293 | 1.92 | 163.66 | 0.00 | 163.30 | ||
2586 | 2007.05.29 11:58 | sell | 1294 | 3.94 | 164.06 | 0.00 | 163.64 | ||
2587 | 2007.05.29 17:57 | t/p | 1294 | 3.94 | 163.64 | 0.00 | 163.64 | 153.45 | 64102.45 |
2588 | 2007.05.29 17:57 | close | 1293 | 1.92 | 163.49 | 0.00 | 163.30 | 30.27 | 64132.72 |
2589 | 2007.05.29 21:00 | sell | 1295 | 1.92 | 163.60 | 0.00 | 163.24 | ||
2590 | 2007.05.30 01:29 | t/p | 1295 | 1.92 | 163.24 | 0.00 | 163.24 | 60.96 | 64193.68 |
2591 | 2007.05.30 01:30 | buy | 1296 | 1.93 | 163.13 | 0.00 | 163.49 | ||
2592 | 2007.05.30 01:30 | t/p | 1296 | 1.93 | 163.49 | 0.00 | 163.49 | 64.45 | 64258.13 |
2593 | 2007.05.30 01:30 | buy | 1297 | 1.93 | 163.63 | 0.00 | 163.99 | ||
2594 | 2007.05.30 03:07 | buy | 1298 | 3.96 | 163.29 | 0.00 | 163.65 | ||
2595 | 2007.05.31 12:21 | t/p | 1298 | 3.96 | 163.65 | 0.00 | 163.65 | 145.02 | 64403.15 |
2596 | 2007.05.31 12:21 | close | 1297 | 1.93 | 163.69 | 0.00 | 163.99 | 16.97 | 64420.12 |
2597 | 2007.06.01 16:00 | sell | 1299 | 1.93 | 164.09 | 0.00 | 163.73 | ||
2598 | 2007.06.05 05:24 | sell | 1300 | 3.96 | 164.46 | 0.00 | 164.07 | ||
2599 | 2007.06.05 16:18 | t/p | 1300 | 3.96 | 164.07 | 0.00 | 164.07 | 143.21 | 64563.33 |
2600 | 2007.06.05 16:18 | close | 1299 | 1.93 | 164.04 | 0.00 | 163.73 | 2.63 | 64565.97 |
2601 | 2007.06.05 19:00 | sell | 1301 | 1.94 | 164.05 | 0.00 | 163.69 | ||
2602 | 2007.06.06 11:59 | t/p | 1301 | 1.94 | 163.69 | 0.00 | 163.69 | 61.59 | 64627.55 |
2603 | 2007.06.07 16:58 | buy | 1302 | 1.94 | 162.52 | 0.00 | 162.88 | ||
2604 | 2007.06.07 17:01 | t/p | 1302 | 1.94 | 162.88 | 0.00 | 162.88 | 64.78 | 64692.33 |
2605 | 2007.06.07 17:30 | buy | 1303 | 1.94 | 162.55 | 0.00 | 162.91 | ||
2606 | 2007.06.07 17:30 | t/p | 1303 | 1.94 | 162.91 | 0.00 | 162.91 | 64.78 | 64757.11 |
2607 | 2007.06.07 17:31 | buy | 1304 | 1.94 | 162.60 | 0.00 | 162.96 | ||
2608 | 2007.06.07 17:31 | t/p | 1304 | 1.94 | 162.96 | 0.00 | 162.96 | 64.78 | 64821.89 |
2609 | 2007.06.07 17:32 | buy | 1305 | 1.94 | 162.60 | 0.00 | 162.96 | ||
2610 | 2007.06.07 17:32 | t/p | 1305 | 1.94 | 162.96 | 0.00 | 162.96 | 64.78 | 64886.67 |
2611 | 2007.06.07 17:33 | buy | 1306 | 1.95 | 162.60 | 0.00 | 162.96 | ||
2612 | 2007.06.07 17:33 | t/p | 1306 | 1.95 | 162.96 | 0.00 | 162.96 | 65.12 | 64951.79 |
2613 | 2007.06.07 17:35 | buy | 1307 | 1.95 | 162.60 | 0.00 | 162.96 | ||
2614 | 2007.06.07 17:35 | t/p | 1307 | 1.95 | 162.96 | 0.00 | 162.96 | 65.12 | 65016.91 |
2615 | 2007.06.07 17:36 | buy | 1308 | 1.95 | 162.60 | 0.00 | 162.96 | ||
2616 | 2007.06.07 17:36 | t/p | 1308 | 1.95 | 162.96 | 0.00 | 162.96 | 65.12 | 65082.03 |
2617 | 2007.06.07 17:37 | buy | 1309 | 1.95 | 162.60 | 0.00 | 162.96 | ||
2618 | 2007.06.07 17:37 | t/p | 1309 | 1.95 | 162.96 | 0.00 | 162.96 | 65.12 | 65147.15 |
2619 | 2007.06.07 17:38 | buy | 1310 | 1.95 | 162.60 | 0.00 | 162.96 | ||
2620 | 2007.06.07 17:38 | t/p | 1310 | 1.95 | 162.96 | 0.00 | 162.96 | 65.12 | 65212.27 |
2621 | 2007.06.07 17:39 | buy | 1311 | 1.96 | 162.60 | 0.00 | 162.96 | ||
2622 | 2007.06.07 17:39 | t/p | 1311 | 1.96 | 162.96 | 0.00 | 162.96 | 65.45 | 65277.72 |
2623 | 2007.06.07 17:40 | buy | 1312 | 1.96 | 162.60 | 0.00 | 162.96 | ||
2624 | 2007.06.07 17:40 | t/p | 1312 | 1.96 | 162.96 | 0.00 | 162.96 | 65.45 | 65343.17 |
2625 | 2007.06.07 17:42 | buy | 1313 | 1.96 | 162.60 | 0.00 | 162.96 | ||
2626 | 2007.06.07 17:42 | t/p | 1313 | 1.96 | 162.96 | 0.00 | 162.96 | 65.45 | 65408.62 |
2627 | 2007.06.07 17:44 | buy | 1314 | 1.96 | 162.60 | 0.00 | 162.96 | ||
2628 | 2007.06.07 17:44 | t/p | 1314 | 1.96 | 162.96 | 0.00 | 162.96 | 65.45 | 65474.07 |
2629 | 2007.06.07 17:46 | buy | 1315 | 1.96 | 162.60 | 0.00 | 162.96 | ||
2630 | 2007.06.07 17:46 | t/p | 1315 | 1.96 | 162.96 | 0.00 | 162.96 | 65.45 | 65539.52 |
2631 | 2007.06.07 17:48 | buy | 1316 | 1.97 | 162.60 | 0.00 | 162.96 | ||
2632 | 2007.06.07 17:48 | t/p | 1316 | 1.97 | 162.96 | 0.00 | 162.96 | 65.78 | 65605.30 |
2633 | 2007.06.07 17:49 | buy | 1317 | 1.97 | 162.60 | 0.00 | 162.96 | ||
2634 | 2007.06.07 17:49 | t/p | 1317 | 1.97 | 162.96 | 0.00 | 162.96 | 65.78 | 65671.08 |
2635 | 2007.06.07 17:50 | buy | 1318 | 1.97 | 162.60 | 0.00 | 162.96 | ||
2636 | 2007.06.07 17:50 | t/p | 1318 | 1.97 | 162.96 | 0.00 | 162.96 | 65.78 | 65736.86 |
2637 | 2007.06.07 17:51 | buy | 1319 | 1.97 | 162.60 | 0.00 | 162.96 | ||
2638 | 2007.06.07 18:00 | t/p | 1319 | 1.97 | 162.96 | 0.00 | 162.96 | 65.78 | 65802.64 |
2639 | 2007.06.07 18:01 | buy | 1320 | 1.97 | 162.62 | 0.00 | 162.98 | ||
2640 | 2007.06.07 18:01 | t/p | 1320 | 1.97 | 162.98 | 0.00 | 162.98 | 65.78 | 65868.42 |
2641 | 2007.06.07 18:02 | buy | 1321 | 1.98 | 162.62 | 0.00 | 162.98 | ||
2642 | 2007.06.07 18:02 | t/p | 1321 | 1.98 | 162.98 | 0.00 | 162.98 | 66.12 | 65934.54 |
2643 | 2007.06.07 18:03 | buy | 1322 | 1.98 | 162.62 | 0.00 | 162.98 | ||
2644 | 2007.06.07 18:03 | t/p | 1322 | 1.98 | 162.98 | 0.00 | 162.98 | 66.12 | 66000.66 |
2645 | 2007.06.07 18:04 | buy | 1323 | 1.98 | 162.62 | 0.00 | 162.98 | ||
2646 | 2007.06.07 18:04 | t/p | 1323 | 1.98 | 162.98 | 0.00 | 162.98 | 66.12 | 66066.78 |
2647 | 2007.06.07 18:05 | buy | 1324 | 1.98 | 162.62 | 0.00 | 162.98 | ||
2648 | 2007.06.07 18:05 | t/p | 1324 | 1.98 | 162.98 | 0.00 | 162.98 | 66.12 | 66132.90 |
2649 | 2007.06.07 18:06 | buy | 1325 | 1.98 | 162.62 | 0.00 | 162.98 | ||
2650 | 2007.06.07 18:06 | t/p | 1325 | 1.98 | 162.98 | 0.00 | 162.98 | 66.12 | 66199.02 |
2651 | 2007.06.07 18:07 | buy | 1326 | 1.99 | 162.62 | 0.00 | 162.98 | ||
2652 | 2007.06.07 18:07 | t/p | 1326 | 1.99 | 162.98 | 0.00 | 162.98 | 66.45 | 66265.47 |
2653 | 2007.06.07 18:08 | buy | 1327 | 1.99 | 162.62 | 0.00 | 162.98 | ||
2654 | 2007.06.07 18:08 | t/p | 1327 | 1.99 | 162.98 | 0.00 | 162.98 | 66.45 | 66331.92 |
2655 | 2007.06.07 18:09 | buy | 1328 | 1.99 | 162.62 | 0.00 | 162.98 | ||
2656 | 2007.06.07 18:09 | t/p | 1328 | 1.99 | 162.98 | 0.00 | 162.98 | 66.45 | 66398.37 |
2657 | 2007.06.07 18:10 | buy | 1329 | 1.99 | 162.62 | 0.00 | 162.98 | ||
2658 | 2007.06.07 18:10 | t/p | 1329 | 1.99 | 162.98 | 0.00 | 162.98 | 66.45 | 66464.82 |
2659 | 2007.06.07 18:10 | buy | 1330 | 1.99 | 162.62 | 0.00 | 162.98 | ||
2660 | 2007.06.07 18:32 | t/p | 1330 | 1.99 | 162.98 | 0.00 | 162.98 | 66.45 | 66531.27 |
2661 | 2007.06.07 19:00 | buy | 1331 | 2.00 | 162.63 | 0.00 | 162.99 | ||
2662 | 2007.06.08 07:29 | buy | 1332 | 4.10 | 161.98 | 0.00 | 162.65 | ||
2663 | 2007.06.08 07:30 | t/p | 1332 | 4.10 | 162.65 | 0.00 | 162.65 | 254.80 | 66786.07 |
2664 | 2007.06.08 07:30 | close | 1331 | 2.00 | 162.68 | 0.00 | 162.99 | 11.43 | 66797.50 |
2665 | 2007.06.08 08:00 | buy | 1333 | 2.00 | 162.05 | 0.00 | 162.41 | ||
2666 | 2007.06.08 08:00 | t/p | 1333 | 2.00 | 162.41 | 0.00 | 162.41 | 66.78 | 66864.28 |
2667 | 2007.06.08 08:01 | buy | 1334 | 2.01 | 162.13 | 0.00 | 162.49 | ||
2668 | 2007.06.08 08:01 | t/p | 1334 | 2.01 | 162.49 | 0.00 | 162.49 | 67.12 | 66931.40 |
2669 | 2007.06.08 08:02 | buy | 1335 | 2.01 | 162.13 | 0.00 | 162.49 | ||
2670 | 2007.06.08 08:02 | t/p | 1335 | 2.01 | 162.49 | 0.00 | 162.49 | 67.12 | 66998.52 |
2671 | 2007.06.08 08:03 | buy | 1336 | 2.01 | 162.13 | 0.00 | 162.49 | ||
2672 | 2007.06.08 08:03 | t/p | 1336 | 2.01 | 162.49 | 0.00 | 162.49 | 67.12 | 67065.64 |
2673 | 2007.06.08 08:04 | buy | 1337 | 2.01 | 162.13 | 0.00 | 162.49 | ||
2674 | 2007.06.08 08:04 | t/p | 1337 | 2.01 | 162.49 | 0.00 | 162.49 | 67.12 | 67132.76 |
2675 | 2007.06.08 08:07 | buy | 1338 | 2.01 | 162.13 | 0.00 | 162.49 | ||
2676 | 2007.06.08 08:07 | t/p | 1338 | 2.01 | 162.49 | 0.00 | 162.49 | 67.12 | 67199.88 |
2677 | 2007.06.08 08:08 | buy | 1339 | 2.02 | 162.13 | 0.00 | 162.49 | ||
2678 | 2007.06.08 08:08 | t/p | 1339 | 2.02 | 162.49 | 0.00 | 162.49 | 67.45 | 67267.33 |
2679 | 2007.06.08 08:10 | buy | 1340 | 2.02 | 162.13 | 0.00 | 162.49 | ||
2680 | 2007.06.08 08:10 | t/p | 1340 | 2.02 | 162.49 | 0.00 | 162.49 | 67.45 | 67334.78 |
2681 | 2007.06.08 08:11 | buy | 1341 | 2.02 | 162.13 | 0.00 | 162.49 | ||
2682 | 2007.06.08 08:11 | t/p | 1341 | 2.02 | 162.49 | 0.00 | 162.49 | 67.45 | 67402.23 |
2683 | 2007.06.08 08:13 | buy | 1342 | 2.02 | 162.13 | 0.00 | 162.49 | ||
2684 | 2007.06.08 08:13 | t/p | 1342 | 2.02 | 162.49 | 0.00 | 162.49 | 67.45 | 67469.68 |
2685 | 2007.06.08 08:14 | buy | 1343 | 2.02 | 162.13 | 0.00 | 162.49 | ||
2686 | 2007.06.08 08:14 | t/p | 1343 | 2.02 | 162.49 | 0.00 | 162.49 | 67.45 | 67537.13 |
2687 | 2007.06.08 08:16 | buy | 1344 | 2.03 | 162.13 | 0.00 | 162.49 | ||
2688 | 2007.06.08 08:16 | t/p | 1344 | 2.03 | 162.49 | 0.00 | 162.49 | 67.79 | 67604.92 |
2689 | 2007.06.08 08:19 | buy | 1345 | 2.03 | 162.13 | 0.00 | 162.49 | ||
2690 | 2007.06.08 08:19 | t/p | 1345 | 2.03 | 162.49 | 0.00 | 162.49 | 67.79 | 67672.71 |
2691 | 2007.06.08 08:20 | buy | 1346 | 2.03 | 162.13 | 0.00 | 162.49 | ||
2692 | 2007.06.08 08:20 | t/p | 1346 | 2.03 | 162.49 | 0.00 | 162.49 | 67.79 | 67740.50 |
2693 | 2007.06.08 08:23 | buy | 1347 | 2.03 | 162.13 | 0.00 | 162.49 | ||
2694 | 2007.06.08 08:23 | t/p | 1347 | 2.03 | 162.49 | 0.00 | 162.49 | 67.79 | 67808.29 |
2695 | 2007.06.08 08:25 | buy | 1348 | 2.03 | 162.13 | 0.00 | 162.49 | ||
2696 | 2007.06.08 08:25 | t/p | 1348 | 2.03 | 162.49 | 0.00 | 162.49 | 67.79 | 67876.08 |
2697 | 2007.06.08 08:26 | buy | 1349 | 2.04 | 162.13 | 0.00 | 162.49 | ||
2698 | 2007.06.08 08:26 | t/p | 1349 | 2.04 | 162.49 | 0.00 | 162.49 | 68.12 | 67944.20 |
2699 | 2007.06.08 08:27 | buy | 1350 | 2.04 | 162.13 | 0.00 | 162.49 | ||
2700 | 2007.06.08 08:27 | t/p | 1350 | 2.04 | 162.49 | 0.00 | 162.49 | 68.12 | 68012.32 |
2701 | 2007.06.08 08:28 | buy | 1351 | 2.04 | 162.13 | 0.00 | 162.49 | ||
2702 | 2007.06.08 08:35 | t/p | 1351 | 2.04 | 162.49 | 0.00 | 162.49 | 68.12 | 68080.44 |
2703 | 2007.06.08 08:38 | buy | 1352 | 2.04 | 162.35 | 0.00 | 162.71 | ||
2704 | 2007.06.08 09:30 | buy | 1353 | 4.18 | 162.01 | 0.00 | 162.37 | ||
2705 | 2007.06.08 12:18 | t/p | 1353 | 4.18 | 162.37 | 0.00 | 162.37 | 139.58 | 68220.02 |
2706 | 2007.06.08 12:18 | close | 1352 | 2.04 | 162.51 | 0.00 | 162.71 | 30.27 | 68250.29 |
2707 | 2007.06.13 08:30 | buy | 1354 | 2.05 | 162.47 | 0.00 | 162.83 | ||
2708 | 2007.06.13 18:59 | t/p | 1354 | 2.05 | 162.83 | 0.00 | 162.83 | 68.46 | 68318.75 |
2709 | 2007.06.13 19:00 | sell | 1355 | 2.05 | 163.18 | 0.00 | 162.82 | ||
2710 | 2007.06.14 08:00 | sell | 1356 | 4.20 | 163.52 | 0.00 | 163.16 | ||
2711 | 2007.06.15 03:01 | sell | 1357 | 8.61 | 163.86 | 0.00 | 163.50 | ||
2712 | 2007.06.15 08:25 | sell | 1358 | 17.65 | 164.29 | 0.00 | 163.84 | ||
2713 | 2007.06.15 13:29 | sell | 1359 | 36.18 | 164.81 | 0.00 | 164.27 | ||
2714 | 2007.06.15 16:39 | sell | 1360 | 24.17 | 165.22 | 0.00 | 164.79 | ||
2715 | 2007.06.15 16:39 | sell | 1361 | 50.00 | 165.22 | 0.00 | 164.79 | ||
2716 | 2007.06.18 12:56 | sell | 1362 | 2.05 | 165.57 | 0.00 | 165.20 | ||
2717 | 2007.06.18 12:56 | sell | 1363 | 50.00 | 165.57 | 0.00 | 165.20 | ||
2718 | 2007.06.18 12:56 | sell | 1364 | 50.00 | 165.57 | 0.00 | 165.20 | ||
2719 | 2007.06.18 12:56 | sell | 1365 | 50.00 | 165.57 | 0.00 | 165.20 | ||
2720 | 2007.06.18 21:00 | sell | 1366 | 11.70 | 165.92 | 0.00 | 165.55 | ||
2721 | 2007.06.18 21:00 | sell | 1367 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2722 | 2007.06.18 21:00 | sell | 1368 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2723 | 2007.06.18 21:00 | sell | 1369 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2724 | 2007.06.18 21:00 | sell | 1370 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2725 | 2007.06.18 21:00 | sell | 1371 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2726 | 2007.06.18 21:00 | sell | 1372 | 50.00 | 165.92 | 0.00 | 165.55 | ||
2727 | 2007.06.19 09:30 | t/p | 1366 | 11.70 | 165.55 | 0.00 | 165.55 | 382.28 | 68701.03 |
2728 | 2007.06.19 09:30 | t/p | 1367 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 70334.71 |
2729 | 2007.06.19 09:30 | t/p | 1368 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 71968.40 |
2730 | 2007.06.19 09:30 | t/p | 1369 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 73602.08 |
2731 | 2007.06.19 09:30 | t/p | 1370 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 75235.77 |
2732 | 2007.06.19 09:30 | t/p | 1371 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 76869.45 |
2733 | 2007.06.19 09:30 | t/p | 1372 | 50.00 | 165.55 | 0.00 | 165.55 | 1633.68 | 78503.14 |
2734 | 2007.06.19 09:30 | close | 1365 | 50.00 | 165.55 | 0.00 | 165.20 | 10.92 | 78514.05 |
2735 | 2007.06.19 09:30 | close | 1364 | 50.00 | 165.55 | 0.00 | 165.20 | 10.92 | 78524.97 |
2736 | 2007.06.19 09:30 | close | 1363 | 50.00 | 165.55 | 0.00 | 165.20 | 10.92 | 78535.88 |
2737 | 2007.06.19 09:30 | close | 1362 | 2.05 | 165.55 | 0.00 | 165.20 | 0.45 | 78536.33 |
2738 | 2007.06.19 09:30 | close | 1361 | 50.00 | 165.55 | 0.00 | 164.79 | -1693.68 | 76842.65 |
2739 | 2007.06.19 09:30 | close | 1360 | 24.17 | 165.55 | 0.00 | 164.79 | -818.72 | 76023.93 |
2740 | 2007.06.19 09:30 | close | 1359 | 36.18 | 165.55 | 0.00 | 164.27 | -2601.08 | 73422.85 |
2741 | 2007.06.19 09:30 | close | 1358 | 17.65 | 165.55 | 0.00 | 163.84 | -2119.98 | 71302.87 |
2742 | 2007.06.19 09:30 | close | 1357 | 8.61 | 165.55 | 0.00 | 163.50 | -1377.49 | 69925.38 |
2743 | 2007.06.19 09:30 | close | 1356 | 4.20 | 165.55 | 0.00 | 163.16 | -811.24 | 69114.14 |
2744 | 2007.06.19 09:30 | close | 1355 | 2.05 | 165.55 | 0.00 | 162.82 | -470.66 | 68643.49 |
2745 | 2007.06.19 09:30 | sell | 1373 | 2.06 | 165.85 | 0.00 | 165.49 | ||
2746 | 2007.06.19 12:29 | t/p | 1373 | 2.06 | 165.49 | 0.00 | 165.49 | 68.77 | 68712.26 |
2747 | 2007.06.22 11:59 | sell | 1374 | 2.06 | 166.73 | 0.00 | 166.37 | ||
2748 | 2007.06.25 08:00 | t/p | 1374 | 2.06 | 166.37 | 0.00 | 166.37 | 65.40 | 68777.65 |
2749 | 2007.06.26 02:30 | sell | 1375 | 2.06 | 166.27 | 0.00 | 165.91 | ||
2750 | 2007.06.26 06:29 | t/p | 1375 | 2.06 | 165.91 | 0.00 | 165.91 | 68.77 | 68846.42 |
2751 | 2007.06.26 07:30 | buy | 1376 | 2.07 | 165.70 | 0.00 | 166.06 | ||
2752 | 2007.06.26 07:34 | t/p | 1376 | 2.07 | 166.06 | 0.00 | 166.06 | 69.12 | 68915.54 |
2753 | 2007.06.26 07:34 | buy | 1377 | 2.07 | 166.14 | 0.00 | 166.50 | ||
2754 | 2007.06.26 07:35 | buy | 1378 | 4.24 | 165.79 | 0.00 | 166.16 | ||
2755 | 2007.06.26 08:05 | t/p | 1378 | 4.24 | 166.16 | 0.00 | 166.16 | 145.52 | 69061.06 |
2756 | 2007.06.26 08:05 | close | 1377 | 2.07 | 166.17 | 0.00 | 166.50 | 5.76 | 69066.82 |
2757 | 2007.06.26 17:00 | sell | 1379 | 2.07 | 166.20 | 0.00 | 165.84 | ||
2758 | 2007.06.26 20:59 | t/p | 1379 | 2.07 | 165.84 | 0.00 | 165.84 | 69.10 | 69135.92 |
2759 | 2007.06.26 21:00 | buy | 1380 | 2.07 | 165.85 | 0.00 | 166.21 | ||
2760 | 2007.06.26 22:59 | buy | 1381 | 4.24 | 165.50 | 0.00 | 165.87 | ||
2761 | 2007.06.27 04:59 | buy | 1382 | 8.69 | 165.11 | 0.00 | 165.52 | ||
2762 | 2007.06.27 06:29 | buy | 1383 | 17.81 | 164.54 | 0.00 | 165.13 | ||
2763 | 2007.06.27 06:30 | t/p | 1383 | 17.81 | 165.13 | 0.00 | 165.13 | 974.67 | 70110.59 |
2764 | 2007.06.27 06:30 | close | 1382 | 8.69 | 165.19 | 0.00 | 165.52 | 64.49 | 70175.08 |
2765 | 2007.06.27 06:30 | close | 1381 | 4.24 | 165.19 | 0.00 | 165.87 | -117.36 | 70057.73 |
2766 | 2007.06.27 06:30 | close | 1380 | 2.07 | 165.19 | 0.00 | 166.21 | -124.49 | 69933.24 |
2767 | 2007.06.27 06:33 | buy | 1384 | 2.10 | 164.80 | 0.00 | 165.16 | ||
2768 | 2007.06.27 06:40 | t/p | 1384 | 2.10 | 165.16 | 0.00 | 165.16 | 70.12 | 70003.36 |
2769 | 2007.06.27 06:41 | buy | 1385 | 2.10 | 164.80 | 0.00 | 165.16 | ||
2770 | 2007.06.27 06:41 | t/p | 1385 | 2.10 | 165.16 | 0.00 | 165.16 | 70.12 | 70073.48 |
2771 | 2007.06.27 06:42 | buy | 1386 | 2.10 | 164.80 | 0.00 | 165.16 | ||
2772 | 2007.06.27 06:42 | t/p | 1386 | 2.10 | 165.16 | 0.00 | 165.16 | 70.12 | 70143.60 |
2773 | 2007.06.27 06:43 | buy | 1387 | 2.10 | 164.80 | 0.00 | 165.16 | ||
2774 | 2007.06.27 06:43 | t/p | 1387 | 2.10 | 165.16 | 0.00 | 165.16 | 70.12 | 70213.72 |
2775 | 2007.06.27 06:44 | buy | 1388 | 2.11 | 164.80 | 0.00 | 165.16 | ||
2776 | 2007.06.27 06:44 | t/p | 1388 | 2.11 | 165.16 | 0.00 | 165.16 | 70.46 | 70284.18 |
2777 | 2007.06.27 06:46 | buy | 1389 | 2.11 | 164.80 | 0.00 | 165.16 | ||
2778 | 2007.06.27 06:46 | t/p | 1389 | 2.11 | 165.16 | 0.00 | 165.16 | 70.46 | 70354.64 |
2779 | 2007.06.27 06:48 | buy | 1390 | 2.11 | 164.80 | 0.00 | 165.16 | ||
2780 | 2007.06.27 06:48 | t/p | 1390 | 2.11 | 165.16 | 0.00 | 165.16 | 70.46 | 70425.10 |
2781 | 2007.06.27 06:50 | buy | 1391 | 2.11 | 164.80 | 0.00 | 165.16 | ||
2782 | 2007.06.27 06:51 | t/p | 1391 | 2.11 | 165.16 | 0.00 | 165.16 | 70.46 | 70495.56 |
2783 | 2007.06.27 06:53 | buy | 1392 | 2.11 | 164.80 | 0.00 | 165.16 | ||
2784 | 2007.06.27 06:53 | t/p | 1392 | 2.11 | 165.16 | 0.00 | 165.16 | 70.46 | 70566.02 |
2785 | 2007.06.27 06:54 | buy | 1393 | 2.12 | 164.80 | 0.00 | 165.16 | ||
2786 | 2007.06.27 06:56 | t/p | 1393 | 2.12 | 165.16 | 0.00 | 165.16 | 70.79 | 70636.81 |
2787 | 2007.06.27 06:57 | buy | 1394 | 2.12 | 164.80 | 0.00 | 165.16 | ||
2788 | 2007.06.27 07:20 | t/p | 1394 | 2.12 | 165.16 | 0.00 | 165.16 | 70.79 | 70707.60 |
2789 | 2007.06.27 07:21 | buy | 1395 | 2.12 | 164.77 | 0.00 | 165.13 | ||
2790 | 2007.06.27 07:21 | t/p | 1395 | 2.12 | 165.13 | 0.00 | 165.13 | 70.79 | 70778.39 |
2791 | 2007.06.27 07:22 | buy | 1396 | 2.12 | 164.77 | 0.00 | 165.13 | ||
2792 | 2007.06.27 07:22 | t/p | 1396 | 2.12 | 165.13 | 0.00 | 165.13 | 70.79 | 70849.18 |
2793 | 2007.06.27 07:23 | buy | 1397 | 2.13 | 164.77 | 0.00 | 165.13 | ||
2794 | 2007.06.27 07:23 | t/p | 1397 | 2.13 | 165.13 | 0.00 | 165.13 | 71.12 | 70920.30 |
2795 | 2007.06.27 07:24 | buy | 1398 | 2.13 | 164.77 | 0.00 | 165.13 | ||
2796 | 2007.06.27 07:24 | t/p | 1398 | 2.13 | 165.13 | 0.00 | 165.13 | 71.12 | 70991.42 |
2797 | 2007.06.27 07:27 | buy | 1399 | 2.13 | 164.77 | 0.00 | 165.13 | ||
2798 | 2007.06.27 07:27 | t/p | 1399 | 2.13 | 165.13 | 0.00 | 165.13 | 71.12 | 71062.54 |
2799 | 2007.06.27 07:29 | buy | 1400 | 2.13 | 164.77 | 0.00 | 165.13 | ||
2800 | 2007.06.27 07:29 | t/p | 1400 | 2.13 | 165.13 | 0.00 | 165.13 | 71.12 | 71133.66 |
2801 | 2007.06.27 07:29 | buy | 1401 | 2.13 | 164.77 | 0.00 | 165.13 | ||
2802 | 2007.06.27 07:31 | t/p | 1401 | 2.13 | 165.13 | 0.00 | 165.13 | 71.12 | 71204.78 |
2803 | 2007.06.27 07:33 | buy | 1402 | 2.14 | 164.69 | 0.00 | 165.05 | ||
2804 | 2007.06.27 07:33 | t/p | 1402 | 2.14 | 165.05 | 0.00 | 165.05 | 71.46 | 71276.24 |
2805 | 2007.06.27 07:34 | buy | 1403 | 2.14 | 164.69 | 0.00 | 165.05 | ||
2806 | 2007.06.27 07:34 | t/p | 1403 | 2.14 | 165.05 | 0.00 | 165.05 | 71.46 | 71347.70 |
2807 | 2007.06.27 07:35 | buy | 1404 | 2.14 | 164.69 | 0.00 | 165.05 | ||
2808 | 2007.06.27 07:35 | t/p | 1404 | 2.14 | 165.05 | 0.00 | 165.05 | 71.46 | 71419.16 |
2809 | 2007.06.27 07:38 | buy | 1405 | 2.14 | 164.69 | 0.00 | 165.05 | ||
2810 | 2007.06.27 07:38 | t/p | 1405 | 2.14 | 165.05 | 0.00 | 165.05 | 71.46 | 71490.62 |
2811 | 2007.06.27 07:42 | buy | 1406 | 2.14 | 164.69 | 0.00 | 165.05 | ||
2812 | 2007.06.27 07:42 | t/p | 1406 | 2.14 | 165.05 | 0.00 | 165.05 | 71.46 | 71562.08 |
2813 | 2007.06.27 07:43 | buy | 1407 | 2.15 | 164.69 | 0.00 | 165.05 | ||
2814 | 2007.06.27 07:43 | t/p | 1407 | 2.15 | 165.05 | 0.00 | 165.05 | 71.79 | 71633.87 |
2815 | 2007.06.27 07:44 | buy | 1408 | 2.15 | 164.69 | 0.00 | 165.05 | ||
2816 | 2007.06.27 12:59 | buy | 1409 | 4.41 | 164.27 | 0.00 | 164.71 | ||
2817 | 2007.06.27 13:40 | t/p | 1409 | 4.41 | 164.71 | 0.00 | 164.71 | 179.98 | 71813.85 |
2818 | 2007.06.27 13:40 | close | 1408 | 2.15 | 164.71 | 0.00 | 165.05 | 3.99 | 71817.84 |
2819 | 2007.06.27 13:59 | buy | 1410 | 2.15 | 164.61 | 0.00 | 164.97 | ||
2820 | 2007.06.27 20:19 | t/p | 1410 | 2.15 | 164.97 | 0.00 | 164.97 | 71.79 | 71889.63 |
2821 | 2007.06.28 00:01 | sell | 1411 | 2.16 | 165.86 | 0.00 | 165.50 | ||
2822 | 2007.06.28 01:29 | t/p | 1411 | 2.16 | 165.50 | 0.00 | 165.50 | 72.11 | 71961.74 |
2823 | 2007.06.28 02:00 | buy | 1412 | 2.16 | 165.41 | 0.00 | 165.77 | ||
2824 | 2007.06.28 02:00 | t/p | 1412 | 2.16 | 165.77 | 0.00 | 165.77 | 72.13 | 72033.87 |
2825 | 2007.06.28 02:00 | buy | 1413 | 2.16 | 165.90 | 0.00 | 166.26 | ||
2826 | 2007.06.28 02:01 | buy | 1414 | 4.43 | 165.51 | 0.00 | 165.92 | ||
2827 | 2007.06.29 05:59 | t/p | 1414 | 4.43 | 165.92 | 0.00 | 165.92 | 173.24 | 72207.10 |
2828 | 2007.06.29 05:59 | close | 1413 | 2.16 | 165.94 | 0.00 | 166.26 | 10.33 | 72217.44 |
2829 | 2007.06.29 15:46 | sell | 1415 | 2.17 | 166.83 | 0.00 | 166.47 | ||
2830 | 2007.07.02 03:59 | t/p | 1415 | 2.17 | 166.47 | 0.00 | 166.47 | 68.89 | 72286.33 |
2831 | 2007.07.06 16:41 | sell | 1416 | 2.17 | 168.03 | 0.00 | 167.67 | ||
2832 | 2007.07.09 02:29 | sell | 1417 | 4.45 | 168.39 | 0.00 | 168.01 | ||
2833 | 2007.07.09 14:59 | t/p | 1417 | 4.45 | 168.01 | 0.00 | 168.01 | 156.81 | 72443.14 |
2834 | 2007.07.09 14:59 | close | 1416 | 2.17 | 168.00 | 0.00 | 167.67 | 2.48 | 72445.62 |
2835 | 2007.07.10 20:00 | buy | 1418 | 2.17 | 167.46 | 0.00 | 167.82 | ||
2836 | 2007.07.10 22:29 | buy | 1419 | 4.45 | 166.85 | 0.00 | 167.48 | ||
2837 | 2007.07.11 12:59 | t/p | 1419 | 4.45 | 167.48 | 0.00 | 167.48 | 264.83 | 72710.45 |
2838 | 2007.07.11 12:59 | close | 1418 | 2.17 | 167.77 | 0.00 | 167.82 | 64.74 | 72775.18 |
2839 | 2007.07.11 14:00 | sell | 1420 | 2.18 | 167.69 | 0.00 | 167.33 | ||
2840 | 2007.07.11 15:29 | sell | 1421 | 4.47 | 168.11 | 0.00 | 167.67 | ||
2841 | 2007.07.12 12:59 | sell | 1422 | 9.16 | 168.46 | 0.00 | 168.09 | ||
2842 | 2007.07.12 16:30 | sell | 1423 | 18.78 | 168.80 | 0.00 | 168.44 | ||
2843 | 2007.07.13 13:29 | t/p | 1423 | 18.78 | 168.44 | 0.00 | 168.44 | 596.20 | 73371.38 |
2844 | 2007.07.13 13:29 | close | 1422 | 9.16 | 168.41 | 0.00 | 168.09 | 27.48 | 73398.86 |
2845 | 2007.07.13 13:29 | close | 1421 | 4.47 | 168.41 | 0.00 | 167.67 | -153.61 | 73245.26 |
2846 | 2007.07.13 13:29 | close | 1420 | 2.18 | 168.41 | 0.00 | 167.33 | -159.82 | 73085.44 |
2847 | 2007.07.16 02:00 | sell | 1424 | 2.19 | 168.22 | 0.00 | 167.86 | ||
2848 | 2007.07.16 09:15 | t/p | 1424 | 2.19 | 167.86 | 0.00 | 167.86 | 73.11 | 73158.55 |
2849 | 2007.07.16 17:00 | buy | 1425 | 2.19 | 167.98 | 0.00 | 168.34 | ||
2850 | 2007.07.17 13:29 | t/p | 1425 | 2.19 | 168.34 | 0.00 | 168.34 | 75.49 | 73234.04 |
2851 | 2007.07.17 14:00 | sell | 1426 | 2.20 | 168.54 | 0.00 | 168.18 | ||
2852 | 2007.07.18 06:29 | t/p | 1426 | 2.20 | 168.18 | 0.00 | 168.18 | 69.84 | 73303.88 |
2853 | 2007.07.18 10:30 | sell | 1427 | 2.20 | 168.29 | 0.00 | 167.93 | ||
2854 | 2007.07.19 11:07 | sell | 1428 | 4.51 | 168.63 | 0.00 | 168.27 | ||
2855 | 2007.07.20 14:29 | t/p | 1427 | 2.20 | 167.93 | 0.00 | 167.93 | 59.04 | 73362.92 |
2856 | 2007.07.20 14:29 | t/p | 1428 | 4.51 | 168.27 | 0.00 | 168.27 | 143.18 | 73506.10 |
2857 | 2007.07.20 15:30 | buy | 1429 | 2.21 | 167.68 | 0.00 | 168.04 | ||
2858 | 2007.07.20 15:44 | t/p | 1429 | 2.21 | 168.04 | 0.00 | 168.04 | 73.79 | 73579.89 |
2859 | 2007.07.20 15:44 | buy | 1430 | 2.21 | 168.49 | 0.00 | 168.85 | ||
2860 | 2007.07.20 15:50 | buy | 1431 | 4.53 | 167.71 | 0.00 | 168.51 | ||
2861 | 2007.07.20 16:36 | buy | 1432 | 9.29 | 167.36 | 0.00 | 167.73 | ||
2862 | 2007.07.20 17:10 | t/p | 1432 | 9.29 | 167.73 | 0.00 | 167.73 | 318.83 | 73898.72 |
2863 | 2007.07.20 17:10 | close | 1431 | 4.53 | 167.74 | 0.00 | 168.51 | 12.61 | 73911.33 |
2864 | 2007.07.20 17:10 | close | 1430 | 2.21 | 167.74 | 0.00 | 168.85 | -153.74 | 73757.59 |
2865 | 2007.07.24 00:29 | buy | 1433 | 2.21 | 166.71 | 0.00 | 167.07 | ||
2866 | 2007.07.24 00:31 | t/p | 1433 | 2.21 | 167.07 | 0.00 | 167.07 | 73.79 | 73831.38 |
2867 | 2007.07.24 00:39 | buy | 1434 | 2.21 | 166.82 | 0.00 | 167.18 | ||
2868 | 2007.07.24 07:59 | buy | 1435 | 4.53 | 166.46 | 0.00 | 166.84 | ||
2869 | 2007.07.24 10:28 | t/p | 1435 | 4.53 | 166.84 | 0.00 | 166.84 | 159.67 | 73991.05 |
2870 | 2007.07.24 10:28 | close | 1434 | 2.21 | 166.87 | 0.00 | 167.18 | 10.24 | 74001.29 |
2871 | 2007.07.24 18:59 | buy | 1436 | 2.22 | 166.49 | 0.00 | 166.85 | ||
2872 | 2007.07.24 19:59 | buy | 1437 | 4.55 | 165.90 | 0.00 | 166.51 | ||
2873 | 2007.07.24 20:04 | t/p | 1437 | 4.55 | 166.51 | 0.00 | 166.51 | 257.45 | 74258.74 |
2874 | 2007.07.24 20:04 | close | 1436 | 2.22 | 166.74 | 0.00 | 166.85 | 51.48 | 74310.22 |
2875 | 2007.07.24 20:05 | buy | 1438 | 2.23 | 166.19 | 0.00 | 166.55 | ||
2876 | 2007.07.24 20:05 | t/p | 1438 | 2.23 | 166.55 | 0.00 | 166.55 | 74.47 | 74384.69 |
2877 | 2007.07.24 20:07 | buy | 1439 | 2.23 | 166.19 | 0.00 | 166.55 | ||
2878 | 2007.07.24 20:07 | t/p | 1439 | 2.23 | 166.55 | 0.00 | 166.55 | 74.47 | 74459.16 |
2879 | 2007.07.24 20:09 | buy | 1440 | 2.23 | 166.19 | 0.00 | 166.55 | ||
2880 | 2007.07.24 20:09 | t/p | 1440 | 2.23 | 166.55 | 0.00 | 166.55 | 74.47 | 74533.63 |
2881 | 2007.07.24 20:10 | buy | 1441 | 2.24 | 166.19 | 0.00 | 166.55 | ||
2882 | 2007.07.24 20:10 | t/p | 1441 | 2.24 | 166.55 | 0.00 | 166.55 | 74.80 | 74608.43 |
2883 | 2007.07.24 20:17 | buy | 1442 | 2.24 | 166.19 | 0.00 | 166.55 | ||
2884 | 2007.07.24 20:17 | t/p | 1442 | 2.24 | 166.55 | 0.00 | 166.55 | 74.80 | 74683.23 |
2885 | 2007.07.24 20:18 | buy | 1443 | 2.24 | 166.19 | 0.00 | 166.55 | ||
2886 | 2007.07.24 20:18 | t/p | 1443 | 2.24 | 166.55 | 0.00 | 166.55 | 74.80 | 74758.03 |
2887 | 2007.07.24 20:19 | buy | 1444 | 2.24 | 166.19 | 0.00 | 166.55 | ||
2888 | 2007.07.24 20:19 | t/p | 1444 | 2.24 | 166.55 | 0.00 | 166.55 | 74.80 | 74832.83 |
2889 | 2007.07.24 20:27 | buy | 1445 | 2.24 | 166.19 | 0.00 | 166.55 | ||
2890 | 2007.07.24 20:27 | t/p | 1445 | 2.24 | 166.55 | 0.00 | 166.55 | 74.80 | 74907.63 |
2891 | 2007.07.24 20:29 | buy | 1446 | 2.25 | 166.19 | 0.00 | 166.55 | ||
2892 | 2007.07.24 20:30 | t/p | 1446 | 2.25 | 166.55 | 0.00 | 166.55 | 75.14 | 74982.77 |
2893 | 2007.07.24 20:32 | buy | 1447 | 2.25 | 166.26 | 0.00 | 166.62 | ||
2894 | 2007.07.24 20:32 | t/p | 1447 | 2.25 | 166.62 | 0.00 | 166.62 | 75.14 | 75057.91 |
2895 | 2007.07.24 20:33 | buy | 1448 | 2.25 | 166.26 | 0.00 | 166.62 | ||
2896 | 2007.07.25 00:59 | buy | 1449 | 4.61 | 165.54 | 0.00 | 166.28 | ||
2897 | 2007.07.25 08:59 | buy | 1450 | 9.45 | 165.19 | 0.00 | 165.56 | ||
2898 | 2007.07.25 09:00 | t/p | 1450 | 9.45 | 165.56 | 0.00 | 165.56 | 324.32 | 75382.23 |
2899 | 2007.07.25 09:00 | close | 1449 | 4.61 | 165.62 | 0.00 | 166.28 | 34.20 | 75416.43 |
2900 | 2007.07.25 09:00 | close | 1448 | 2.25 | 165.62 | 0.00 | 166.62 | -131.15 | 75285.28 |
2901 | 2007.07.25 09:01 | buy | 1451 | 2.26 | 165.23 | 0.00 | 165.59 | ||
2902 | 2007.07.25 09:01 | t/p | 1451 | 2.26 | 165.59 | 0.00 | 165.59 | 75.47 | 75360.75 |
2903 | 2007.07.25 09:01 | buy | 1452 | 2.26 | 165.69 | 0.00 | 166.05 | ||
2904 | 2007.07.25 09:02 | buy | 1453 | 4.63 | 165.23 | 0.00 | 165.71 | ||
2905 | 2007.07.25 09:03 | t/p | 1453 | 4.63 | 165.71 | 0.00 | 165.71 | 206.14 | 75566.89 |
2906 | 2007.07.25 09:03 | close | 1452 | 2.26 | 165.72 | 0.00 | 166.05 | 6.29 | 75573.18 |
2907 | 2007.07.25 09:04 | buy | 1454 | 2.27 | 165.23 | 0.00 | 165.59 | ||
2908 | 2007.07.25 09:04 | t/p | 1454 | 2.27 | 165.59 | 0.00 | 165.59 | 75.80 | 75648.98 |
2909 | 2007.07.25 09:04 | buy | 1455 | 2.27 | 165.79 | 0.00 | 166.15 | ||
2910 | 2007.07.25 09:05 | buy | 1456 | 4.65 | 165.23 | 0.00 | 165.81 | ||
2911 | 2007.07.25 14:59 | buy | 1457 | 9.53 | 164.82 | 0.00 | 165.25 | ||
2912 | 2007.07.25 15:01 | t/p | 1457 | 9.53 | 165.25 | 0.00 | 165.25 | 380.11 | 76029.09 |
2913 | 2007.07.25 15:01 | close | 1456 | 4.65 | 165.39 | 0.00 | 165.81 | 69.01 | 76098.10 |
2914 | 2007.07.25 15:01 | close | 1455 | 2.27 | 165.39 | 0.00 | 166.15 | -84.22 | 76013.88 |
2915 | 2007.07.25 15:02 | buy | 1458 | 2.28 | 165.09 | 0.00 | 165.45 | ||
2916 | 2007.07.25 23:41 | t/p | 1458 | 2.28 | 165.45 | 0.00 | 165.45 | 76.13 | 76090.01 |
2917 | 2007.07.25 23:41 | buy | 1459 | 2.28 | 165.49 | 0.00 | 165.85 | ||
2918 | 2007.07.26 07:29 | buy | 1460 | 4.67 | 165.12 | 0.00 | 165.51 | ||
2919 | 2007.07.26 11:29 | buy | 1461 | 9.57 | 164.38 | 0.00 | 165.14 | ||
2920 | 2007.07.26 11:30 | t/p | 1461 | 9.57 | 165.14 | 0.00 | 165.14 | 674.63 | 76764.64 |
2921 | 2007.07.26 11:30 | close | 1460 | 4.67 | 165.23 | 0.00 | 165.51 | 47.65 | 76812.29 |
2922 | 2007.07.26 11:30 | close | 1459 | 2.28 | 165.23 | 0.00 | 165.85 | -47.63 | 76764.66 |
2923 | 2007.07.26 12:00 | buy | 1462 | 2.30 | 164.50 | 0.00 | 164.86 | ||
2924 | 2007.07.26 12:00 | t/p | 1462 | 2.30 | 164.86 | 0.00 | 164.86 | 76.80 | 76841.46 |
2925 | 2007.07.26 12:02 | buy | 1463 | 2.31 | 164.70 | 0.00 | 165.06 | ||
2926 | 2007.07.26 12:02 | t/p | 1463 | 2.31 | 165.06 | 0.00 | 165.06 | 77.14 | 76918.60 |
2927 | 2007.07.26 12:04 | buy | 1464 | 2.31 | 164.70 | 0.00 | 165.06 | ||
2928 | 2007.07.26 12:04 | t/p | 1464 | 2.31 | 165.06 | 0.00 | 165.06 | 77.14 | 76995.74 |
2929 | 2007.07.26 12:05 | buy | 1465 | 2.31 | 164.70 | 0.00 | 165.06 | ||
2930 | 2007.07.26 12:05 | t/p | 1465 | 2.31 | 165.06 | 0.00 | 165.06 | 77.14 | 77072.88 |
2931 | 2007.07.26 12:07 | buy | 1466 | 2.31 | 164.70 | 0.00 | 165.06 | ||
2932 | 2007.07.26 12:07 | t/p | 1466 | 2.31 | 165.06 | 0.00 | 165.06 | 77.14 | 77150.02 |
2933 | 2007.07.26 12:08 | buy | 1467 | 2.31 | 164.70 | 0.00 | 165.06 | ||
2934 | 2007.07.26 12:08 | t/p | 1467 | 2.31 | 165.06 | 0.00 | 165.06 | 77.14 | 77227.16 |
2935 | 2007.07.26 12:09 | buy | 1468 | 2.32 | 164.70 | 0.00 | 165.06 | ||
2936 | 2007.07.26 12:09 | t/p | 1468 | 2.32 | 165.06 | 0.00 | 165.06 | 77.47 | 77304.63 |
2937 | 2007.07.26 12:12 | buy | 1469 | 2.32 | 164.70 | 0.00 | 165.06 | ||
2938 | 2007.07.26 12:12 | t/p | 1469 | 2.32 | 165.06 | 0.00 | 165.06 | 77.47 | 77382.10 |
2939 | 2007.07.26 12:13 | buy | 1470 | 2.32 | 164.70 | 0.00 | 165.06 | ||
2940 | 2007.07.26 12:13 | t/p | 1470 | 2.32 | 165.06 | 0.00 | 165.06 | 77.47 | 77459.57 |
2941 | 2007.07.26 12:13 | buy | 1471 | 2.32 | 165.22 | 0.00 | 165.58 | ||
2942 | 2007.07.26 12:14 | buy | 1472 | 4.76 | 164.70 | 0.00 | 165.24 | ||
2943 | 2007.07.26 12:59 | buy | 1473 | 9.76 | 164.32 | 0.00 | 164.72 | ||
2944 | 2007.07.26 13:00 | t/p | 1473 | 9.76 | 164.72 | 0.00 | 164.72 | 362.12 | 77821.69 |
2945 | 2007.07.26 13:00 | close | 1472 | 4.76 | 164.98 | 0.00 | 165.24 | 123.62 | 77945.31 |
2946 | 2007.07.26 13:00 | close | 1471 | 2.32 | 164.98 | 0.00 | 165.58 | -51.64 | 77893.67 |
2947 | 2007.07.26 13:01 | buy | 1474 | 2.34 | 164.34 | 0.00 | 164.70 | ||
2948 | 2007.07.26 13:01 | t/p | 1474 | 2.34 | 164.70 | 0.00 | 164.70 | 78.14 | 77971.81 |
2949 | 2007.07.26 13:01 | buy | 1475 | 2.34 | 165.04 | 0.00 | 165.40 | ||
2950 | 2007.07.26 13:02 | buy | 1476 | 4.80 | 164.34 | 0.00 | 165.06 | ||
2951 | 2007.07.26 13:23 | buy | 1477 | 9.84 | 164.00 | 0.00 | 164.36 | ||
2952 | 2007.07.26 13:52 | t/p | 1477 | 9.84 | 164.36 | 0.00 | 164.36 | 328.58 | 78300.39 |
2953 | 2007.07.26 13:52 | close | 1476 | 4.80 | 164.37 | 0.00 | 165.06 | 13.36 | 78313.75 |
2954 | 2007.07.26 13:52 | close | 1475 | 2.34 | 164.37 | 0.00 | 165.40 | -145.43 | 78168.32 |
2955 | 2007.07.26 14:00 | buy | 1478 | 2.35 | 163.82 | 0.00 | 164.18 | ||
2956 | 2007.07.26 14:00 | t/p | 1478 | 2.35 | 164.18 | 0.00 | 164.18 | 78.47 | 78246.79 |
2957 | 2007.07.26 14:00 | buy | 1479 | 2.35 | 164.49 | 0.00 | 164.85 | ||
2958 | 2007.07.26 14:01 | buy | 1480 | 4.82 | 164.09 | 0.00 | 164.51 | ||
2959 | 2007.07.26 14:16 | t/p | 1480 | 4.82 | 164.51 | 0.00 | 164.51 | 187.78 | 78434.57 |
2960 | 2007.07.26 14:16 | close | 1479 | 2.35 | 164.53 | 0.00 | 164.85 | 8.72 | 78443.29 |
2961 | 2007.07.26 14:17 | buy | 1481 | 2.35 | 164.09 | 0.00 | 164.45 | ||
2962 | 2007.07.26 14:17 | t/p | 1481 | 2.35 | 164.45 | 0.00 | 164.45 | 78.47 | 78521.76 |
2963 | 2007.07.26 14:17 | buy | 1482 | 2.36 | 164.57 | 0.00 | 164.93 | ||
2964 | 2007.07.26 14:18 | buy | 1483 | 4.84 | 164.09 | 0.00 | 164.59 | ||
2965 | 2007.07.26 14:39 | buy | 1484 | 9.92 | 163.74 | 0.00 | 164.11 | ||
2966 | 2007.07.26 15:00 | t/p | 1484 | 9.92 | 164.11 | 0.00 | 164.11 | 340.45 | 78862.21 |
2967 | 2007.07.26 15:00 | close | 1483 | 4.84 | 164.26 | 0.00 | 164.59 | 76.31 | 78938.52 |
2968 | 2007.07.26 15:00 | close | 1482 | 2.36 | 164.26 | 0.00 | 164.93 | -67.86 | 78870.66 |
2969 | 2007.07.26 15:01 | buy | 1485 | 2.37 | 163.75 | 0.00 | 164.11 | ||
2970 | 2007.07.26 15:01 | t/p | 1485 | 2.37 | 164.11 | 0.00 | 164.11 | 79.14 | 78949.80 |
2971 | 2007.07.26 15:01 | buy | 1486 | 2.37 | 164.27 | 0.00 | 164.63 | ||
2972 | 2007.07.26 15:02 | buy | 1487 | 4.86 | 163.75 | 0.00 | 164.29 | ||
2973 | 2007.07.26 17:30 | buy | 1488 | 9.96 | 163.41 | 0.00 | 163.77 | ||
2974 | 2007.07.26 18:57 | t/p | 1488 | 9.96 | 163.77 | 0.00 | 163.77 | 332.59 | 79282.39 |
2975 | 2007.07.26 18:57 | close | 1487 | 4.86 | 163.77 | 0.00 | 164.29 | 9.02 | 79291.41 |
2976 | 2007.07.26 18:57 | close | 1486 | 2.37 | 163.77 | 0.00 | 164.63 | -109.92 | 79181.49 |
2977 | 2007.07.26 18:58 | buy | 1489 | 2.38 | 163.32 | 0.00 | 163.68 | ||
2978 | 2007.07.26 18:58 | t/p | 1489 | 2.38 | 163.68 | 0.00 | 163.68 | 79.47 | 79260.96 |
2979 | 2007.07.26 18:58 | buy | 1490 | 2.38 | 163.80 | 0.00 | 164.16 | ||
2980 | 2007.07.26 18:59 | buy | 1491 | 4.88 | 163.32 | 0.00 | 163.82 | ||
2981 | 2007.07.26 21:29 | buy | 1492 | 10.00 | 162.68 | 0.00 | 163.34 | ||
2982 | 2007.07.26 23:59 | t/p | 1492 | 10.00 | 163.34 | 0.00 | 163.34 | 612.19 | 79873.15 |
2983 | 2007.07.26 23:59 | close | 1491 | 4.88 | 163.46 | 0.00 | 163.82 | 63.37 | 79936.52 |
2984 | 2007.07.26 23:59 | close | 1490 | 2.38 | 163.46 | 0.00 | 164.16 | -75.06 | 79861.46 |
2985 | 2007.07.27 00:30 | buy | 1493 | 2.40 | 163.28 | 0.00 | 163.64 | ||
2986 | 2007.07.27 02:18 | t/p | 1493 | 2.40 | 163.64 | 0.00 | 163.64 | 80.14 | 79941.60 |
2987 | 2007.07.27 02:18 | buy | 1494 | 2.40 | 163.79 | 0.00 | 164.15 | ||
2988 | 2007.07.27 05:29 | buy | 1495 | 4.92 | 163.38 | 0.00 | 163.81 | ||
2989 | 2007.07.27 05:59 | buy | 1496 | 10.09 | 162.91 | 0.00 | 163.40 | ||
2990 | 2007.07.27 06:00 | t/p | 1496 | 10.09 | 163.40 | 0.00 | 163.40 | 458.59 | 80400.19 |
2991 | 2007.07.27 06:00 | close | 1495 | 4.92 | 163.72 | 0.00 | 163.81 | 155.16 | 80555.35 |
2992 | 2007.07.27 06:00 | close | 1494 | 2.40 | 163.72 | 0.00 | 164.15 | -15.58 | 80539.77 |
2993 | 2007.07.27 06:01 | buy | 1497 | 2.42 | 162.99 | 0.00 | 163.35 | ||
2994 | 2007.07.27 06:01 | t/p | 1497 | 2.42 | 163.35 | 0.00 | 163.35 | 80.81 | 80620.58 |
2995 | 2007.07.27 06:01 | buy | 1498 | 2.42 | 163.76 | 0.00 | 164.12 | ||
2996 | 2007.07.27 06:03 | buy | 1499 | 4.96 | 162.99 | 0.00 | 163.78 | ||
2997 | 2007.07.27 09:36 | buy | 1500 | 10.17 | 162.64 | 0.00 | 163.01 | ||
2998 | 2007.07.27 09:49 | t/p | 1500 | 10.17 | 163.01 | 0.00 | 163.01 | 349.03 | 80969.61 |
2999 | 2007.07.27 09:49 | close | 1499 | 4.96 | 163.09 | 0.00 | 163.78 | 46.00 | 81015.61 |
3000 | 2007.07.27 09:49 | close | 1498 | 2.42 | 163.09 | 0.00 | 164.12 | -150.40 | 80865.21 |
3001 | 2007.07.27 09:50 | buy | 1501 | 2.43 | 162.85 | 0.00 | 163.21 | ||
3002 | 2007.07.27 10:29 | buy | 1502 | 4.98 | 162.45 | 0.00 | 162.87 | ||
3003 | 2007.07.27 10:30 | t/p | 1502 | 4.98 | 162.87 | 0.00 | 162.87 | 194.01 | 81059.22 |
3004 | 2007.07.27 10:30 | close | 1501 | 2.43 | 163.07 | 0.00 | 163.21 | 49.58 | 81108.80 |
3005 | 2007.07.27 10:31 | buy | 1503 | 2.43 | 162.53 | 0.00 | 162.89 | ||
3006 | 2007.07.27 10:31 | t/p | 1503 | 2.43 | 162.89 | 0.00 | 162.89 | 81.14 | 81189.94 |
3007 | 2007.07.27 10:31 | buy | 1504 | 2.44 | 163.10 | 0.00 | 163.46 | ||
3008 | 2007.07.27 10:32 | buy | 1505 | 5.00 | 162.53 | 0.00 | 163.12 | ||
3009 | 2007.07.27 10:35 | t/p | 1505 | 5.00 | 163.12 | 0.00 | 163.12 | 273.63 | 81463.57 |
3010 | 2007.07.27 10:35 | close | 1504 | 2.44 | 163.13 | 0.00 | 163.46 | 6.79 | 81470.36 |
3011 | 2007.07.27 10:36 | buy | 1506 | 2.44 | 162.53 | 0.00 | 162.89 | ||
3012 | 2007.07.27 10:36 | t/p | 1506 | 2.44 | 162.89 | 0.00 | 162.89 | 81.48 | 81551.84 |
3013 | 2007.07.27 10:36 | buy | 1507 | 2.45 | 163.17 | 0.00 | 163.53 | ||
3014 | 2007.07.27 10:37 | buy | 1508 | 5.02 | 162.53 | 0.00 | 163.19 | ||
3015 | 2007.07.27 11:29 | buy | 1509 | 10.29 | 161.86 | 0.00 | 162.55 | ||
3016 | 2007.07.27 11:30 | t/p | 1509 | 10.29 | 162.55 | 0.00 | 162.55 | 658.57 | 82210.41 |
3017 | 2007.07.27 11:30 | close | 1508 | 5.02 | 162.79 | 0.00 | 163.19 | 121.06 | 82331.47 |
3018 | 2007.07.27 11:30 | close | 1507 | 2.45 | 162.79 | 0.00 | 163.53 | -86.36 | 82245.11 |
3019 | 2007.07.27 12:00 | buy | 1510 | 2.47 | 162.05 | 0.00 | 162.41 | ||
3020 | 2007.07.27 12:00 | t/p | 1510 | 2.47 | 162.41 | 0.00 | 162.41 | 82.48 | 82327.59 |
3021 | 2007.07.27 12:00 | buy | 1511 | 2.47 | 162.65 | 0.00 | 163.01 | ||
3022 | 2007.07.27 12:29 | buy | 1512 | 5.06 | 162.11 | 0.00 | 162.67 | ||
3023 | 2007.07.29 22:00 | buy | 1513 | 10.37 | 160.91 | 0.00 | 162.13 | ||
3024 | 2007.07.30 07:29 | t/p | 1513 | 10.37 | 162.13 | 0.00 | 162.13 | 1184.65 | 83512.24 |
3025 | 2007.07.30 07:29 | close | 1512 | 5.06 | 162.14 | 0.00 | 162.67 | 19.53 | 83531.77 |
3026 | 2007.07.30 07:29 | close | 1511 | 2.47 | 162.14 | 0.00 | 163.01 | -114.18 | 83417.59 |
3027 | 2007.07.30 07:30 | buy | 1514 | 2.50 | 162.19 | 0.00 | 162.55 | ||
3028 | 2007.07.30 07:59 | t/p | 1514 | 2.50 | 162.55 | 0.00 | 162.55 | 83.48 | 83501.07 |
3029 | 2007.07.30 07:59 | buy | 1515 | 2.51 | 162.60 | 0.00 | 162.96 | ||
3030 | 2007.07.30 09:00 | buy | 1516 | 5.15 | 162.09 | 0.00 | 162.62 | ||
3031 | 2007.07.30 10:30 | buy | 1517 | 10.56 | 161.75 | 0.00 | 162.11 | ||
3032 | 2007.07.30 10:30 | t/p | 1517 | 10.56 | 162.11 | 0.00 | 162.11 | 352.62 | 83853.69 |
3033 | 2007.07.30 10:30 | close | 1516 | 5.15 | 162.38 | 0.00 | 162.62 | 138.54 | 83992.23 |
3034 | 2007.07.30 10:30 | close | 1515 | 2.51 | 162.38 | 0.00 | 162.96 | -51.22 | 83941.01 |
3035 | 2007.07.30 10:33 | buy | 1518 | 2.52 | 161.78 | 0.00 | 162.14 | ||
3036 | 2007.07.30 10:33 | t/p | 1518 | 2.52 | 162.14 | 0.00 | 162.14 | 84.15 | 84025.16 |
3037 | 2007.07.30 10:33 | buy | 1519 | 2.52 | 162.42 | 0.00 | 162.78 | ||
3038 | 2007.07.30 10:34 | buy | 1520 | 5.17 | 161.78 | 0.00 | 162.44 | ||
3039 | 2007.07.30 10:39 | t/p | 1520 | 5.17 | 162.44 | 0.00 | 162.44 | 316.50 | 84341.66 |
3040 | 2007.07.30 10:39 | close | 1519 | 2.52 | 162.44 | 0.00 | 162.78 | 4.68 | 84346.34 |
3041 | 2007.07.30 10:41 | buy | 1521 | 2.53 | 161.78 | 0.00 | 162.14 | ||
3042 | 2007.07.30 10:41 | t/p | 1521 | 2.53 | 162.14 | 0.00 | 162.14 | 84.49 | 84430.83 |
3043 | 2007.07.30 10:41 | buy | 1522 | 2.53 | 162.49 | 0.00 | 162.85 | ||
3044 | 2007.07.30 10:42 | buy | 1523 | 5.19 | 161.78 | 0.00 | 162.51 | ||
3045 | 2007.07.30 18:59 | t/p | 1523 | 5.19 | 162.51 | 0.00 | 162.51 | 351.42 | 84782.25 |
3046 | 2007.07.30 18:59 | close | 1522 | 2.53 | 162.61 | 0.00 | 162.85 | 28.16 | 84810.41 |
3047 | 2007.07.30 19:29 | buy | 1524 | 2.54 | 162.59 | 0.00 | 162.95 | ||
3048 | 2007.07.30 19:29 | t/p | 1524 | 2.54 | 162.95 | 0.00 | 162.95 | 84.82 | 84895.23 |
3049 | 2007.07.31 15:30 | buy | 1525 | 2.55 | 162.97 | 0.00 | 163.33 | ||
3050 | 2007.07.31 15:30 | t/p | 1525 | 2.55 | 163.33 | 0.00 | 163.33 | 85.15 | 84980.38 |
3051 | 2007.07.31 15:30 | buy | 1526 | 2.55 | 163.41 | 0.00 | 163.77 | ||
3052 | 2007.07.31 17:30 | buy | 1527 | 5.23 | 162.98 | 0.00 | 163.43 | ||
3053 | 2007.07.31 19:59 | buy | 1528 | 10.72 | 162.07 | 0.00 | 163.00 | ||
3054 | 2007.07.31 20:04 | t/p | 1528 | 10.72 | 163.00 | 0.00 | 163.00 | 924.74 | 85905.12 |
3055 | 2007.07.31 20:04 | close | 1527 | 5.23 | 163.00 | 0.00 | 163.43 | 9.70 | 85914.82 |
3056 | 2007.07.31 20:04 | close | 1526 | 2.55 | 163.00 | 0.00 | 163.77 | -96.97 | 85817.85 |
3057 | 2007.07.31 20:30 | buy | 1529 | 2.57 | 162.33 | 0.00 | 162.69 | ||
3058 | 2007.07.31 20:30 | t/p | 1529 | 2.57 | 162.69 | 0.00 | 162.69 | 85.81 | 85903.66 |
3059 | 2007.07.31 20:31 | buy | 1530 | 2.58 | 162.40 | 0.00 | 162.76 | ||
3060 | 2007.07.31 21:29 | buy | 1531 | 5.29 | 161.98 | 0.00 | 162.42 | ||
3061 | 2007.07.31 21:30 | t/p | 1531 | 5.29 | 162.42 | 0.00 | 162.42 | 215.90 | 86119.56 |
3062 | 2007.07.31 21:30 | close | 1530 | 2.58 | 162.62 | 0.00 | 162.76 | 52.64 | 86172.20 |
3063 | 2007.07.31 21:33 | buy | 1532 | 2.59 | 162.17 | 0.00 | 162.53 | ||
3064 | 2007.07.31 21:33 | t/p | 1532 | 2.59 | 162.53 | 0.00 | 162.53 | 86.48 | 86258.68 |
3065 | 2007.07.31 21:34 | buy | 1533 | 2.59 | 162.17 | 0.00 | 162.53 | ||
3066 | 2007.07.31 21:34 | t/p | 1533 | 2.59 | 162.53 | 0.00 | 162.53 | 86.48 | 86345.16 |
3067 | 2007.07.31 21:35 | buy | 1534 | 2.59 | 162.17 | 0.00 | 162.53 | ||
3068 | 2007.07.31 21:35 | t/p | 1534 | 2.59 | 162.53 | 0.00 | 162.53 | 86.48 | 86431.64 |
3069 | 2007.07.31 21:36 | buy | 1535 | 2.59 | 162.17 | 0.00 | 162.53 | ||
3070 | 2007.07.31 21:36 | t/p | 1535 | 2.59 | 162.53 | 0.00 | 162.53 | 86.48 | 86518.12 |
3071 | 2007.07.31 21:37 | buy | 1536 | 2.60 | 162.17 | 0.00 | 162.53 | ||
3072 | 2007.07.31 21:37 | t/p | 1536 | 2.60 | 162.53 | 0.00 | 162.53 | 86.82 | 86604.94 |
3073 | 2007.07.31 21:38 | buy | 1537 | 2.60 | 162.17 | 0.00 | 162.53 | ||
3074 | 2007.07.31 21:38 | t/p | 1537 | 2.60 | 162.53 | 0.00 | 162.53 | 86.82 | 86691.76 |
3075 | 2007.07.31 21:39 | buy | 1538 | 2.60 | 162.17 | 0.00 | 162.53 | ||
3076 | 2007.07.31 21:40 | t/p | 1538 | 2.60 | 162.53 | 0.00 | 162.53 | 86.82 | 86778.58 |
3077 | 2007.07.31 21:41 | buy | 1539 | 2.60 | 162.17 | 0.00 | 162.53 | ||
3078 | 2007.08.01 03:02 | buy | 1540 | 5.33 | 161.83 | 0.00 | 162.19 | ||
3079 | 2007.08.01 05:29 | buy | 1541 | 10.93 | 161.33 | 0.00 | 161.85 | ||
3080 | 2007.08.01 05:59 | buy | 1542 | 22.41 | 160.90 | 0.00 | 161.35 | ||
3081 | 2007.08.01 06:00 | t/p | 1542 | 22.41 | 161.35 | 0.00 | 161.35 | 935.40 | 87713.98 |
3082 | 2007.08.01 06:00 | close | 1541 | 10.93 | 161.62 | 0.00 | 161.85 | 294.00 | 88007.98 |
3083 | 2007.08.01 06:00 | close | 1540 | 5.33 | 161.62 | 0.00 | 162.19 | -103.82 | 87904.16 |
3084 | 2007.08.01 06:00 | close | 1539 | 2.60 | 161.62 | 0.00 | 162.53 | -129.84 | 87774.31 |
3085 | 2007.08.01 07:00 | buy | 1543 | 2.63 | 160.97 | 0.00 | 161.33 | ||
3086 | 2007.08.01 07:00 | t/p | 1543 | 2.63 | 161.33 | 0.00 | 161.33 | 87.82 | 87862.13 |
3087 | 2007.08.01 07:00 | buy | 1544 | 2.64 | 161.52 | 0.00 | 161.88 | ||
3088 | 2007.08.01 07:29 | buy | 1545 | 5.41 | 161.15 | 0.00 | 161.54 | ||
3089 | 2007.08.01 08:00 | buy | 1546 | 11.09 | 160.80 | 0.00 | 161.17 | ||
3090 | 2007.08.01 10:29 | t/p | 1546 | 11.09 | 161.17 | 0.00 | 161.17 | 380.61 | 88242.74 |
3091 | 2007.08.01 10:29 | close | 1545 | 5.41 | 161.27 | 0.00 | 161.54 | 60.22 | 88302.96 |
3092 | 2007.08.01 10:29 | close | 1544 | 2.64 | 161.27 | 0.00 | 161.88 | -61.22 | 88241.74 |
3093 | 2007.08.01 10:30 | buy | 1547 | 2.65 | 161.32 | 0.00 | 161.68 | ||
3094 | 2007.08.01 11:29 | t/p | 1547 | 2.65 | 161.68 | 0.00 | 161.68 | 88.49 | 88330.23 |
3095 | 2007.08.01 12:29 | buy | 1548 | 2.65 | 161.84 | 0.00 | 162.20 | ||
3096 | 2007.08.01 12:59 | t/p | 1548 | 2.65 | 162.20 | 0.00 | 162.20 | 88.48 | 88418.71 |
3097 | 2007.08.02 00:00 | buy | 1549 | 2.65 | 162.45 | 0.00 | 162.81 | ||
3098 | 2007.08.02 00:13 | t/p | 1549 | 2.65 | 162.81 | 0.00 | 162.81 | 88.48 | 88507.19 |
3099 | 2007.08.02 00:13 | buy | 1550 | 2.66 | 162.86 | 0.00 | 163.22 | ||
3100 | 2007.08.02 00:15 | buy | 1551 | 5.45 | 162.48 | 0.00 | 162.88 | ||
3101 | 2007.08.02 00:16 | t/p | 1551 | 5.45 | 162.88 | 0.00 | 162.88 | 202.21 | 88709.40 |
3102 | 2007.08.02 00:16 | close | 1550 | 2.66 | 162.88 | 0.00 | 163.22 | 4.93 | 88714.33 |
3103 | 2007.08.02 00:17 | buy | 1552 | 2.66 | 162.48 | 0.00 | 162.84 | ||
3104 | 2007.08.02 00:17 | t/p | 1552 | 2.66 | 162.84 | 0.00 | 162.84 | 88.82 | 88803.15 |
3105 | 2007.08.02 00:17 | buy | 1553 | 2.66 | 162.95 | 0.00 | 163.31 | ||
3106 | 2007.08.02 00:18 | buy | 1554 | 5.45 | 162.48 | 0.00 | 162.97 | ||
3107 | 2007.08.02 03:59 | buy | 1555 | 11.17 | 161.99 | 0.00 | 162.50 | ||
3108 | 2007.08.02 04:29 | buy | 1556 | 22.90 | 161.65 | 0.00 | 162.01 | ||
3109 | 2007.08.02 04:30 | t/p | 1556 | 22.90 | 162.01 | 0.00 | 162.01 | 764.68 | 89567.83 |
3110 | 2007.08.02 04:30 | close | 1555 | 11.17 | 162.25 | 0.00 | 162.50 | 269.38 | 89837.21 |
3111 | 2007.08.02 04:30 | close | 1554 | 5.45 | 162.25 | 0.00 | 162.97 | -116.27 | 89720.94 |
3112 | 2007.08.02 04:30 | close | 1553 | 2.66 | 162.25 | 0.00 | 163.31 | -172.71 | 89548.23 |
3113 | 2007.08.02 16:30 | sell | 1557 | 2.69 | 163.29 | 0.00 | 162.93 | ||
3114 | 2007.08.03 19:59 | t/p | 1557 | 2.69 | 162.93 | 0.00 | 162.93 | 85.40 | 89633.63 |
3115 | 2007.08.05 23:00 | buy | 1558 | 2.69 | 162.47 | 0.00 | 162.83 | ||
3116 | 2007.08.06 09:04 | t/p | 1558 | 2.69 | 162.83 | 0.00 | 162.83 | 92.73 | 89726.36 |
3117 | 2007.08.06 15:00 | buy | 1559 | 2.69 | 162.52 | 0.00 | 162.88 | ||
3118 | 2007.08.06 15:00 | t/p | 1559 | 2.69 | 162.88 | 0.00 | 162.88 | 89.82 | 89816.18 |
3119 | 2007.08.06 15:00 | buy | 1560 | 2.69 | 162.99 | 0.00 | 163.35 | ||
3120 | 2007.08.06 18:59 | t/p | 1560 | 2.69 | 163.35 | 0.00 | 163.35 | 89.82 | 89906.00 |
3121 | 2007.08.06 19:29 | sell | 1561 | 2.70 | 164.05 | 0.00 | 163.69 | ||
3122 | 2007.08.07 10:57 | t/p | 1561 | 2.70 | 163.69 | 0.00 | 163.69 | 85.71 | 89991.71 |
3123 | 2007.08.07 16:00 | buy | 1562 | 2.70 | 162.91 | 0.00 | 163.27 | ||
3124 | 2007.08.07 16:01 | t/p | 1562 | 2.70 | 163.27 | 0.00 | 163.27 | 90.16 | 90081.87 |
3125 | 2007.08.07 16:01 | buy | 1563 | 2.70 | 163.31 | 0.00 | 163.67 | ||
3126 | 2007.08.07 16:29 | buy | 1564 | 5.54 | 162.93 | 0.00 | 163.33 | ||
3127 | 2007.08.07 18:29 | buy | 1565 | 11.36 | 162.36 | 0.00 | 162.95 | ||
3128 | 2007.08.07 18:34 | t/p | 1565 | 11.36 | 162.95 | 0.00 | 162.95 | 621.69 | 90703.56 |
3129 | 2007.08.07 18:34 | close | 1564 | 5.54 | 162.95 | 0.00 | 163.33 | 10.28 | 90713.84 |
3130 | 2007.08.07 18:34 | close | 1563 | 2.70 | 162.95 | 0.00 | 163.67 | -90.16 | 90623.68 |
3131 | 2007.08.08 10:57 | sell | 1566 | 2.72 | 164.34 | 0.00 | 163.98 | ||
3132 | 2007.08.08 13:59 | sell | 1567 | 5.58 | 164.88 | 0.00 | 164.32 | ||
3133 | 2007.08.08 14:59 | sell | 1568 | 11.44 | 165.31 | 0.00 | 164.86 | ||
3134 | 2007.08.09 06:38 | t/p | 1568 | 11.44 | 164.86 | 0.00 | 164.86 | 421.21 | 91044.89 |
3135 | 2007.08.09 06:38 | close | 1567 | 5.58 | 164.86 | 0.00 | 164.32 | -17.04 | 91027.85 |
3136 | 2007.08.09 06:38 | close | 1566 | 2.72 | 164.86 | 0.00 | 163.98 | -144.51 | 90883.34 |
3137 | 2007.08.09 08:31 | sell | 1569 | 2.73 | 165.08 | 0.00 | 164.72 | ||
3138 | 2007.08.09 08:33 | t/p | 1569 | 2.73 | 164.72 | 0.00 | 164.72 | 91.14 | 90974.48 |
3139 | 2007.08.09 08:33 | sell | 1570 | 2.73 | 165.07 | 0.00 | 164.71 | ||
3140 | 2007.08.09 08:34 | t/p | 1570 | 2.73 | 164.71 | 0.00 | 164.71 | 91.14 | 91065.62 |
3141 | 2007.08.09 08:34 | sell | 1571 | 2.73 | 165.07 | 0.00 | 164.71 | ||
3142 | 2007.08.09 08:35 | t/p | 1571 | 2.73 | 164.71 | 0.00 | 164.71 | 91.14 | 91156.76 |
3143 | 2007.08.09 08:35 | sell | 1572 | 2.73 | 165.04 | 0.00 | 164.68 | ||
3144 | 2007.08.09 08:36 | t/p | 1572 | 2.73 | 164.68 | 0.00 | 164.68 | 91.13 | 91247.89 |
3145 | 2007.08.09 08:36 | sell | 1573 | 2.74 | 165.05 | 0.00 | 164.69 | ||
3146 | 2007.08.09 08:37 | t/p | 1573 | 2.74 | 164.69 | 0.00 | 164.69 | 91.47 | 91339.36 |
3147 | 2007.08.09 08:37 | sell | 1574 | 2.74 | 165.02 | 0.00 | 164.66 | ||
3148 | 2007.08.09 08:38 | t/p | 1574 | 2.74 | 164.66 | 0.00 | 164.66 | 91.47 | 91430.83 |
3149 | 2007.08.09 08:38 | sell | 1575 | 2.74 | 164.97 | 0.00 | 164.61 | ||
3150 | 2007.08.09 08:39 | t/p | 1575 | 2.74 | 164.61 | 0.00 | 164.61 | 91.47 | 91522.30 |
3151 | 2007.08.09 08:39 | sell | 1576 | 2.75 | 164.97 | 0.00 | 164.61 | ||
3152 | 2007.08.09 08:40 | t/p | 1576 | 2.75 | 164.61 | 0.00 | 164.61 | 91.80 | 91614.10 |
3153 | 2007.08.09 08:40 | sell | 1577 | 2.75 | 164.98 | 0.00 | 164.62 | ||
3154 | 2007.08.09 08:41 | t/p | 1577 | 2.75 | 164.62 | 0.00 | 164.62 | 91.80 | 91705.90 |
3155 | 2007.08.09 09:00 | sell | 1578 | 2.75 | 164.00 | 0.00 | 163.64 | ||
3156 | 2007.08.09 09:00 | sell | 1579 | 5.64 | 164.52 | 0.00 | 163.98 | ||
3157 | 2007.08.09 09:04 | t/p | 1579 | 5.64 | 163.98 | 0.00 | 163.98 | 282.42 | 91988.32 |
3158 | 2007.08.09 09:04 | close | 1578 | 2.75 | 163.98 | 0.00 | 163.64 | 5.10 | 91993.42 |
3159 | 2007.08.09 09:04 | sell | 1580 | 2.76 | 163.93 | 0.00 | 163.57 | ||
3160 | 2007.08.09 09:43 | t/p | 1580 | 2.76 | 163.57 | 0.00 | 163.57 | 92.14 | 92085.56 |
3161 | 2007.08.09 11:00 | buy | 1581 | 2.76 | 163.26 | 0.00 | 163.62 | ||
3162 | 2007.08.09 11:00 | t/p | 1581 | 2.76 | 163.62 | 0.00 | 163.62 | 92.16 | 92177.72 |
3163 | 2007.08.09 11:00 | buy | 1582 | 2.77 | 163.98 | 0.00 | 164.34 | ||
3164 | 2007.08.09 11:01 | buy | 1583 | 5.68 | 163.27 | 0.00 | 164.00 | ||
3165 | 2007.08.09 11:18 | buy | 1584 | 11.64 | 162.84 | 0.00 | 163.29 | ||
3166 | 2007.08.09 11:30 | t/p | 1584 | 11.64 | 163.29 | 0.00 | 163.29 | 485.85 | 92663.57 |
3167 | 2007.08.09 11:30 | close | 1583 | 5.68 | 163.75 | 0.00 | 164.00 | 252.89 | 92916.46 |
3168 | 2007.08.09 11:30 | close | 1582 | 2.77 | 163.75 | 0.00 | 164.34 | -59.09 | 92857.37 |
3169 | 2007.08.09 12:28 | buy | 1585 | 2.79 | 162.42 | 0.00 | 162.78 | ||
3170 | 2007.08.09 12:30 | t/p | 1585 | 2.79 | 162.78 | 0.00 | 162.78 | 93.16 | 92950.53 |
3171 | 2007.08.09 14:30 | buy | 1586 | 2.79 | 162.43 | 0.00 | 162.79 | ||
3172 | 2007.08.09 16:34 | t/p | 1586 | 2.79 | 162.79 | 0.00 | 162.79 | 93.17 | 93043.70 |
3173 | 2007.08.09 16:38 | buy | 1587 | 2.79 | 162.62 | 0.00 | 162.98 | ||
3174 | 2007.08.09 17:29 | buy | 1588 | 5.72 | 162.26 | 0.00 | 162.64 | ||
3175 | 2007.08.09 17:32 | t/p | 1588 | 5.72 | 162.64 | 0.00 | 162.64 | 201.61 | 93245.31 |
3176 | 2007.08.09 17:32 | close | 1587 | 2.79 | 162.70 | 0.00 | 162.98 | 20.71 | 93266.02 |
3177 | 2007.08.09 17:33 | buy | 1589 | 2.80 | 162.45 | 0.00 | 162.81 | ||
3178 | 2007.08.09 18:29 | buy | 1590 | 5.74 | 161.95 | 0.00 | 162.47 | ||
3179 | 2007.08.09 18:30 | t/p | 1590 | 5.74 | 162.47 | 0.00 | 162.47 | 276.86 | 93542.88 |
3180 | 2007.08.09 18:30 | close | 1589 | 2.80 | 162.67 | 0.00 | 162.81 | 57.14 | 93600.02 |
3181 | 2007.08.09 18:31 | buy | 1591 | 2.81 | 162.18 | 0.00 | 162.54 | ||
3182 | 2007.08.09 18:31 | t/p | 1591 | 2.81 | 162.54 | 0.00 | 162.54 | 93.83 | 93693.85 |
3183 | 2007.08.09 18:32 | buy | 1592 | 2.81 | 162.18 | 0.00 | 162.54 | ||
3184 | 2007.08.09 18:32 | t/p | 1592 | 2.81 | 162.54 | 0.00 | 162.54 | 93.83 | 93787.68 |
3185 | 2007.08.09 18:33 | buy | 1593 | 2.81 | 162.18 | 0.00 | 162.54 | ||
3186 | 2007.08.09 18:33 | t/p | 1593 | 2.81 | 162.54 | 0.00 | 162.54 | 93.83 | 93881.51 |
3187 | 2007.08.09 18:34 | buy | 1594 | 2.82 | 162.18 | 0.00 | 162.54 | ||
3188 | 2007.08.09 18:34 | t/p | 1594 | 2.82 | 162.54 | 0.00 | 162.54 | 94.17 | 93975.68 |
3189 | 2007.08.09 18:35 | buy | 1595 | 2.82 | 162.18 | 0.00 | 162.54 | ||
3190 | 2007.08.09 18:35 | t/p | 1595 | 2.82 | 162.54 | 0.00 | 162.54 | 94.17 | 94069.85 |
3191 | 2007.08.09 18:36 | buy | 1596 | 2.82 | 162.18 | 0.00 | 162.54 | ||
3192 | 2007.08.09 18:37 | t/p | 1596 | 2.82 | 162.54 | 0.00 | 162.54 | 94.17 | 94164.02 |
3193 | 2007.08.09 18:38 | buy | 1597 | 2.82 | 162.18 | 0.00 | 162.54 | ||
3194 | 2007.08.09 19:59 | buy | 1598 | 5.78 | 161.72 | 0.00 | 162.20 | ||
3195 | 2007.08.09 23:59 | buy | 1599 | 11.85 | 161.20 | 0.00 | 161.74 | ||
3196 | 2007.08.10 00:25 | t/p | 1599 | 11.85 | 161.74 | 0.00 | 161.74 | 606.30 | 94770.32 |
3197 | 2007.08.10 00:25 | close | 1598 | 5.78 | 161.75 | 0.00 | 162.20 | 22.30 | 94792.62 |
3198 | 2007.08.10 00:25 | close | 1597 | 2.82 | 161.75 | 0.00 | 162.54 | -109.44 | 94683.18 |
3199 | 2007.08.10 00:26 | buy | 1600 | 2.84 | 161.29 | 0.00 | 161.65 | ||
3200 | 2007.08.10 00:26 | t/p | 1600 | 2.84 | 161.65 | 0.00 | 161.65 | 94.84 | 94778.02 |
3201 | 2007.08.10 00:26 | buy | 1601 | 2.84 | 161.81 | 0.00 | 162.17 | ||
3202 | 2007.08.10 00:29 | buy | 1602 | 5.82 | 161.29 | 0.00 | 161.83 | ||
3203 | 2007.08.10 10:59 | buy | 1603 | 11.93 | 160.73 | 0.00 | 161.31 | ||
3204 | 2007.08.10 11:00 | t/p | 1603 | 11.93 | 161.31 | 0.00 | 161.31 | 641.82 | 95419.84 |
3205 | 2007.08.10 11:00 | close | 1602 | 5.82 | 161.62 | 0.00 | 161.83 | 178.14 | 95597.98 |
3206 | 2007.08.10 11:00 | close | 1601 | 2.84 | 161.62 | 0.00 | 162.17 | -50.06 | 95547.92 |
3207 | 2007.08.10 11:30 | buy | 1604 | 2.87 | 160.63 | 0.00 | 160.99 | ||
3208 | 2007.08.10 11:30 | t/p | 1604 | 2.87 | 160.99 | 0.00 | 160.99 | 95.84 | 95643.76 |
3209 | 2007.08.10 11:30 | buy | 1605 | 2.87 | 161.74 | 0.00 | 162.10 | ||
3210 | 2007.08.10 11:31 | buy | 1606 | 5.88 | 160.91 | 0.00 | 161.76 | ||
3211 | 2007.08.10 11:59 | buy | 1607 | 12.05 | 160.16 | 0.00 | 160.93 | ||
3212 | 2007.08.10 12:00 | t/p | 1607 | 12.05 | 160.93 | 0.00 | 160.93 | 860.63 | 96504.39 |
3213 | 2007.08.10 12:00 | close | 1606 | 5.88 | 161.47 | 0.00 | 161.76 | 305.43 | 96809.82 |
3214 | 2007.08.10 12:00 | close | 1605 | 2.87 | 161.47 | 0.00 | 162.10 | -71.87 | 96737.95 |
3215 | 2007.08.10 13:00 | buy | 1608 | 2.90 | 160.92 | 0.00 | 161.28 | ||
3216 | 2007.08.10 15:23 | t/p | 1608 | 2.90 | 161.28 | 0.00 | 161.28 | 96.84 | 96834.79 |
3217 | 2007.08.10 15:23 | buy | 1609 | 2.91 | 161.32 | 0.00 | 161.68 | ||
3218 | 2007.08.10 16:29 | t/p | 1609 | 2.91 | 161.68 | 0.00 | 161.68 | 97.17 | 96931.96 |
3219 | 2007.08.13 07:29 | buy | 1610 | 2.91 | 161.36 | 0.00 | 161.72 | ||
3220 | 2007.08.13 07:34 | t/p | 1610 | 2.91 | 161.72 | 0.00 | 161.72 | 97.17 | 97029.13 |
3221 | 2007.08.13 08:29 | buy | 1611 | 2.91 | 161.50 | 0.00 | 161.86 | ||
3222 | 2007.08.13 08:30 | t/p | 1611 | 2.91 | 161.86 | 0.00 | 161.86 | 97.17 | 97126.30 |
3223 | 2007.08.13 08:49 | buy | 1612 | 2.91 | 161.50 | 0.00 | 161.86 | ||
3224 | 2007.08.13 09:00 | t/p | 1612 | 2.91 | 161.86 | 0.00 | 161.86 | 97.17 | 97223.47 |
3225 | 2007.08.13 09:11 | buy | 1613 | 2.92 | 161.50 | 0.00 | 161.86 | ||
3226 | 2007.08.13 09:59 | buy | 1614 | 5.99 | 160.91 | 0.00 | 161.52 | ||
3227 | 2007.08.13 10:00 | t/p | 1614 | 5.99 | 161.52 | 0.00 | 161.52 | 338.92 | 97562.39 |
3228 | 2007.08.13 10:00 | close | 1613 | 2.92 | 161.62 | 0.00 | 161.86 | 32.50 | 97594.89 |
3229 | 2007.08.13 10:30 | buy | 1615 | 2.93 | 160.99 | 0.00 | 161.35 | ||
3230 | 2007.08.13 10:31 | t/p | 1615 | 2.93 | 161.35 | 0.00 | 161.35 | 97.84 | 97692.73 |
3231 | 2007.08.13 10:32 | buy | 1616 | 2.93 | 161.02 | 0.00 | 161.38 | ||
3232 | 2007.08.13 10:32 | t/p | 1616 | 2.93 | 161.38 | 0.00 | 161.38 | 97.84 | 97790.57 |
3233 | 2007.08.13 10:35 | buy | 1617 | 2.93 | 161.02 | 0.00 | 161.38 | ||
3234 | 2007.08.13 10:35 | t/p | 1617 | 2.93 | 161.38 | 0.00 | 161.38 | 97.84 | 97888.41 |
3235 | 2007.08.13 10:36 | buy | 1618 | 2.94 | 161.02 | 0.00 | 161.38 | ||
3236 | 2007.08.13 10:36 | t/p | 1618 | 2.94 | 161.38 | 0.00 | 161.38 | 98.17 | 97986.58 |
3237 | 2007.08.13 10:37 | buy | 1619 | 2.94 | 161.02 | 0.00 | 161.38 | ||
3238 | 2007.08.13 10:37 | t/p | 1619 | 2.94 | 161.38 | 0.00 | 161.38 | 98.17 | 98084.75 |
3239 | 2007.08.13 10:38 | buy | 1620 | 2.94 | 161.02 | 0.00 | 161.38 | ||
3240 | 2007.08.13 10:38 | t/p | 1620 | 2.94 | 161.38 | 0.00 | 161.38 | 98.17 | 98182.92 |
3241 | 2007.08.13 10:40 | buy | 1621 | 2.95 | 161.02 | 0.00 | 161.38 | ||
3242 | 2007.08.13 10:40 | t/p | 1621 | 2.95 | 161.38 | 0.00 | 161.38 | 98.50 | 98281.42 |
3243 | 2007.08.13 10:42 | buy | 1622 | 2.95 | 161.02 | 0.00 | 161.38 | ||
3244 | 2007.08.13 10:42 | t/p | 1622 | 2.95 | 161.38 | 0.00 | 161.38 | 98.50 | 98379.92 |
3245 | 2007.08.13 10:44 | buy | 1623 | 2.95 | 161.02 | 0.00 | 161.38 | ||
3246 | 2007.08.13 10:44 | t/p | 1623 | 2.95 | 161.38 | 0.00 | 161.38 | 98.50 | 98478.42 |
3247 | 2007.08.13 10:45 | buy | 1624 | 2.95 | 161.02 | 0.00 | 161.38 | ||
3248 | 2007.08.13 10:45 | t/p | 1624 | 2.95 | 161.38 | 0.00 | 161.38 | 98.50 | 98576.92 |
3249 | 2007.08.13 10:48 | buy | 1625 | 2.96 | 161.02 | 0.00 | 161.38 | ||
3250 | 2007.08.13 10:48 | t/p | 1625 | 2.96 | 161.38 | 0.00 | 161.38 | 98.84 | 98675.76 |
3251 | 2007.08.13 10:52 | buy | 1626 | 2.96 | 161.02 | 0.00 | 161.38 | ||
3252 | 2007.08.13 10:52 | t/p | 1626 | 2.96 | 161.38 | 0.00 | 161.38 | 98.84 | 98774.60 |
3253 | 2007.08.13 10:54 | buy | 1627 | 2.96 | 161.02 | 0.00 | 161.38 | ||
3254 | 2007.08.13 10:54 | t/p | 1627 | 2.96 | 161.38 | 0.00 | 161.38 | 98.84 | 98873.44 |
3255 | 2007.08.13 10:55 | buy | 1628 | 2.97 | 161.02 | 0.00 | 161.38 | ||
3256 | 2007.08.13 10:55 | t/p | 1628 | 2.97 | 161.38 | 0.00 | 161.38 | 99.17 | 98972.61 |
3257 | 2007.08.13 10:57 | buy | 1629 | 2.97 | 161.02 | 0.00 | 161.38 | ||
3258 | 2007.08.13 10:57 | t/p | 1629 | 2.97 | 161.38 | 0.00 | 161.38 | 99.17 | 99071.78 |
3259 | 2007.08.13 10:58 | buy | 1630 | 2.97 | 161.02 | 0.00 | 161.38 | ||
3260 | 2007.08.13 10:58 | t/p | 1630 | 2.97 | 161.38 | 0.00 | 161.38 | 99.17 | 99170.95 |
3261 | 2007.08.13 10:59 | buy | 1631 | 2.98 | 161.02 | 0.00 | 161.38 | ||
3262 | 2007.08.13 10:59 | t/p | 1631 | 2.98 | 161.38 | 0.00 | 161.38 | 99.51 | 99270.46 |
3263 | 2007.08.13 10:59 | buy | 1632 | 2.98 | 161.02 | 0.00 | 161.38 | ||
3264 | 2007.08.13 11:00 | t/p | 1632 | 2.98 | 161.38 | 0.00 | 161.38 | 99.51 | 99369.97 |
3265 | 2007.08.13 11:00 | buy | 1633 | 2.98 | 161.43 | 0.00 | 161.79 | ||
3266 | 2007.08.13 15:16 | t/p | 1633 | 2.98 | 161.79 | 0.00 | 161.79 | 99.51 | 99469.48 |
3267 | 2007.08.13 15:17 | buy | 1634 | 2.98 | 161.35 | 0.00 | 161.71 | ||
3268 | 2007.08.13 15:17 | t/p | 1634 | 2.98 | 161.71 | 0.00 | 161.71 | 99.51 | 99568.99 |
3269 | 2007.08.13 15:19 | buy | 1635 | 2.99 | 161.35 | 0.00 | 161.71 | ||
3270 | 2007.08.13 15:19 | t/p | 1635 | 2.99 | 161.71 | 0.00 | 161.71 | 99.84 | 99668.83 |
3271 | 2007.08.13 15:21 | buy | 1636 | 2.99 | 161.35 | 0.00 | 161.71 | ||
3272 | 2007.08.13 15:21 | t/p | 1636 | 2.99 | 161.71 | 0.00 | 161.71 | 99.84 | 99768.67 |
3273 | 2007.08.13 15:22 | buy | 1637 | 2.99 | 161.35 | 0.00 | 161.71 | ||
3274 | 2007.08.13 15:22 | t/p | 1637 | 2.99 | 161.71 | 0.00 | 161.71 | 99.84 | 99868.51 |
3275 | 2007.08.13 15:23 | buy | 1638 | 3.00 | 161.35 | 0.00 | 161.71 | ||
3276 | 2007.08.13 15:32 | t/p | 1638 | 3.00 | 161.71 | 0.00 | 161.71 | 100.18 | 99968.69 |
3277 | 2007.08.13 15:54 | buy | 1639 | 3.00 | 161.35 | 0.00 | 161.71 | ||
3278 | 2007.08.13 19:49 | buy | 1640 | 6.15 | 161.01 | 0.00 | 161.37 | ||
3279 | 2007.08.14 00:27 | buy | 1641 | 12.61 | 160.65 | 0.00 | 161.03 | ||
3280 | 2007.08.14 06:59 | buy | 1642 | 25.85 | 160.30 | 0.00 | 160.67 | ||
3281 | 2007.08.14 08:21 | t/p | 1642 | 25.85 | 160.67 | 0.00 | 160.67 | 887.17 | 100855.86 |
3282 | 2007.08.14 08:21 | close | 1641 | 12.61 | 160.69 | 0.00 | 161.03 | 46.79 | 100902.65 |
3283 | 2007.08.14 08:21 | close | 1640 | 6.15 | 160.69 | 0.00 | 161.37 | -175.92 | 100726.73 |
3284 | 2007.08.14 08:21 | close | 1639 | 3.00 | 160.69 | 0.00 | 161.71 | -180.42 | 100546.31 |
3285 | 2007.08.14 08:22 | buy | 1643 | 3.02 | 160.42 | 0.00 | 160.78 | ||
3286 | 2007.08.14 08:59 | t/p | 1643 | 3.02 | 160.78 | 0.00 | 160.78 | 100.85 | 100647.16 |
3287 | 2007.08.14 08:59 | buy | 1644 | 3.02 | 160.84 | 0.00 | 161.20 | ||
3288 | 2007.08.14 09:56 | buy | 1645 | 6.19 | 160.47 | 0.00 | 160.86 | ||
3289 | 2007.08.14 12:03 | t/p | 1645 | 6.19 | 160.86 | 0.00 | 160.86 | 223.92 | 100871.08 |
3290 | 2007.08.14 12:03 | close | 1644 | 3.02 | 160.88 | 0.00 | 161.20 | 11.21 | 100882.29 |
3291 | 2007.08.14 12:23 | buy | 1646 | 3.03 | 160.77 | 0.00 | 161.13 | ||
3292 | 2007.08.14 14:29 | buy | 1647 | 6.21 | 160.30 | 0.00 | 160.79 | ||
3293 | 2007.08.14 14:50 | t/p | 1647 | 6.21 | 160.79 | 0.00 | 160.79 | 282.25 | 101164.54 |
3294 | 2007.08.14 14:50 | close | 1646 | 3.03 | 160.81 | 0.00 | 161.13 | 11.24 | 101175.78 |
3295 | 2007.08.14 14:51 | buy | 1648 | 3.04 | 160.42 | 0.00 | 160.78 | ||
3296 | 2007.08.14 14:51 | t/p | 1648 | 3.04 | 160.78 | 0.00 | 160.78 | 101.51 | 101277.29 |
3297 | 2007.08.14 14:52 | buy | 1649 | 3.04 | 160.42 | 0.00 | 160.78 | ||
3298 | 2007.08.14 14:58 | t/p | 1649 | 3.04 | 160.78 | 0.00 | 160.78 | 101.51 | 101378.80 |
3299 | 2007.08.14 14:59 | buy | 1650 | 3.04 | 160.42 | 0.00 | 160.78 | ||
3300 | 2007.08.14 14:59 | t/p | 1650 | 3.04 | 160.78 | 0.00 | 160.78 | 101.51 | 101480.31 |
3301 | 2007.08.14 14:59 | buy | 1651 | 3.04 | 160.42 | 0.00 | 160.78 | ||
3302 | 2007.08.14 14:59 | buy | 1652 | 6.23 | 160.06 | 0.00 | 160.44 | ||
3303 | 2007.08.14 15:00 | t/p | 1652 | 6.23 | 160.44 | 0.00 | 160.44 | 219.59 | 101699.90 |
3304 | 2007.08.14 15:00 | close | 1651 | 3.04 | 160.78 | 0.00 | 160.78 | 101.51 | 101801.41 |
3305 | 2007.08.14 15:01 | buy | 1653 | 3.05 | 160.20 | 0.00 | 160.56 | ||
3306 | 2007.08.14 15:01 | t/p | 1653 | 3.05 | 160.56 | 0.00 | 160.56 | 101.84 | 101903.25 |
3307 | 2007.08.14 15:02 | buy | 1654 | 3.06 | 160.20 | 0.00 | 160.56 | ||
3308 | 2007.08.14 15:02 | t/p | 1654 | 3.06 | 160.56 | 0.00 | 160.56 | 102.18 | 102005.43 |
3309 | 2007.08.14 15:03 | buy | 1655 | 3.06 | 160.20 | 0.00 | 160.56 | ||
3310 | 2007.08.14 15:03 | t/p | 1655 | 3.06 | 160.56 | 0.00 | 160.56 | 102.18 | 102107.61 |
3311 | 2007.08.14 15:04 | buy | 1656 | 3.06 | 160.20 | 0.00 | 160.56 | ||
3312 | 2007.08.14 15:04 | t/p | 1656 | 3.06 | 160.56 | 0.00 | 160.56 | 102.18 | 102209.79 |
3313 | 2007.08.14 15:05 | buy | 1657 | 3.07 | 160.20 | 0.00 | 160.56 | ||
3314 | 2007.08.14 15:05 | t/p | 1657 | 3.07 | 160.56 | 0.00 | 160.56 | 102.51 | 102312.30 |
3315 | 2007.08.14 15:06 | buy | 1658 | 3.07 | 160.20 | 0.00 | 160.56 | ||
3316 | 2007.08.14 15:06 | t/p | 1658 | 3.07 | 160.56 | 0.00 | 160.56 | 102.51 | 102414.81 |
3317 | 2007.08.14 15:07 | buy | 1659 | 3.07 | 160.20 | 0.00 | 160.56 | ||
3318 | 2007.08.14 15:07 | t/p | 1659 | 3.07 | 160.56 | 0.00 | 160.56 | 102.51 | 102517.32 |
3319 | 2007.08.14 15:08 | buy | 1660 | 3.08 | 160.20 | 0.00 | 160.56 | ||
3320 | 2007.08.14 15:08 | t/p | 1660 | 3.08 | 160.56 | 0.00 | 160.56 | 102.85 | 102620.17 |
3321 | 2007.08.14 15:09 | buy | 1661 | 3.08 | 160.20 | 0.00 | 160.56 | ||
3322 | 2007.08.14 15:09 | t/p | 1661 | 3.08 | 160.56 | 0.00 | 160.56 | 102.85 | 102723.02 |
3323 | 2007.08.14 15:10 | buy | 1662 | 3.08 | 160.20 | 0.00 | 160.56 | ||
3324 | 2007.08.14 15:10 | t/p | 1662 | 3.08 | 160.56 | 0.00 | 160.56 | 102.85 | 102825.87 |
3325 | 2007.08.14 15:11 | buy | 1663 | 3.08 | 160.20 | 0.00 | 160.56 | ||
3326 | 2007.08.14 15:11 | t/p | 1663 | 3.08 | 160.56 | 0.00 | 160.56 | 102.85 | 102928.72 |
3327 | 2007.08.14 15:12 | buy | 1664 | 3.09 | 160.20 | 0.00 | 160.56 | ||
3328 | 2007.08.14 15:12 | t/p | 1664 | 3.09 | 160.56 | 0.00 | 160.56 | 103.18 | 103031.90 |
3329 | 2007.08.14 15:13 | buy | 1665 | 3.09 | 160.20 | 0.00 | 160.56 | ||
3330 | 2007.08.14 15:13 | t/p | 1665 | 3.09 | 160.56 | 0.00 | 160.56 | 103.18 | 103135.08 |
3331 | 2007.08.14 15:14 | buy | 1666 | 3.09 | 160.20 | 0.00 | 160.56 | ||
3332 | 2007.08.14 15:14 | t/p | 1666 | 3.09 | 160.56 | 0.00 | 160.56 | 103.18 | 103238.26 |
3333 | 2007.08.14 15:15 | buy | 1667 | 3.10 | 160.20 | 0.00 | 160.56 | ||
3334 | 2007.08.14 15:15 | t/p | 1667 | 3.10 | 160.56 | 0.00 | 160.56 | 103.52 | 103341.78 |
3335 | 2007.08.14 15:17 | buy | 1668 | 3.10 | 160.20 | 0.00 | 160.56 | ||
3336 | 2007.08.14 15:17 | t/p | 1668 | 3.10 | 160.56 | 0.00 | 160.56 | 103.52 | 103445.30 |
3337 | 2007.08.14 15:18 | buy | 1669 | 3.10 | 160.20 | 0.00 | 160.56 | ||
3338 | 2007.08.14 15:18 | t/p | 1669 | 3.10 | 160.56 | 0.00 | 160.56 | 103.52 | 103548.82 |
3339 | 2007.08.14 15:20 | buy | 1670 | 3.11 | 160.20 | 0.00 | 160.56 | ||
3340 | 2007.08.14 15:20 | t/p | 1670 | 3.11 | 160.56 | 0.00 | 160.56 | 103.85 | 103652.67 |
3341 | 2007.08.14 15:21 | buy | 1671 | 3.11 | 160.20 | 0.00 | 160.56 | ||
3342 | 2007.08.14 15:21 | t/p | 1671 | 3.11 | 160.56 | 0.00 | 160.56 | 103.85 | 103756.52 |
3343 | 2007.08.14 15:22 | buy | 1672 | 3.11 | 160.20 | 0.00 | 160.56 | ||
3344 | 2007.08.14 15:22 | t/p | 1672 | 3.11 | 160.56 | 0.00 | 160.56 | 103.85 | 103860.37 |
3345 | 2007.08.14 15:23 | buy | 1673 | 3.12 | 160.20 | 0.00 | 160.56 | ||
3346 | 2007.08.14 15:23 | t/p | 1673 | 3.12 | 160.56 | 0.00 | 160.56 | 104.19 | 103964.56 |
3347 | 2007.08.14 15:24 | buy | 1674 | 3.12 | 160.20 | 0.00 | 160.56 | ||
3348 | 2007.08.14 15:24 | t/p | 1674 | 3.12 | 160.56 | 0.00 | 160.56 | 104.19 | 104068.75 |
3349 | 2007.08.14 15:25 | buy | 1675 | 3.12 | 160.20 | 0.00 | 160.56 | ||
3350 | 2007.08.14 15:25 | t/p | 1675 | 3.12 | 160.56 | 0.00 | 160.56 | 104.19 | 104172.94 |
3351 | 2007.08.14 15:26 | buy | 1676 | 3.13 | 160.20 | 0.00 | 160.56 | ||
3352 | 2007.08.14 15:26 | t/p | 1676 | 3.13 | 160.56 | 0.00 | 160.56 | 104.51 | 104277.45 |
3353 | 2007.08.14 15:27 | buy | 1677 | 3.13 | 160.20 | 0.00 | 160.56 | ||
3354 | 2007.08.14 15:27 | t/p | 1677 | 3.13 | 160.56 | 0.00 | 160.56 | 104.51 | 104381.96 |
3355 | 2007.08.14 15:28 | buy | 1678 | 3.13 | 160.20 | 0.00 | 160.56 | ||
3356 | 2007.08.14 15:28 | t/p | 1678 | 3.13 | 160.56 | 0.00 | 160.56 | 104.51 | 104486.47 |
3357 | 2007.08.14 15:29 | buy | 1679 | 3.13 | 160.20 | 0.00 | 160.56 | ||
3358 | 2007.08.14 15:29 | t/p | 1679 | 3.13 | 160.56 | 0.00 | 160.56 | 104.51 | 104590.98 |
3359 | 2007.08.14 15:29 | buy | 1680 | 3.14 | 160.20 | 0.00 | 160.56 | ||
3360 | 2007.08.14 15:30 | t/p | 1680 | 3.14 | 160.56 | 0.00 | 160.56 | 104.85 | 104695.83 |
3361 | 2007.08.14 15:31 | buy | 1681 | 3.14 | 160.63 | 0.00 | 160.99 | ||
3362 | 2007.08.14 16:14 | buy | 1682 | 6.44 | 160.29 | 0.00 | 160.65 | ||
3363 | 2007.08.14 17:59 | buy | 1683 | 13.20 | 159.60 | 0.00 | 160.31 | ||
3364 | 2007.08.14 18:00 | t/p | 1683 | 13.20 | 160.31 | 0.00 | 160.31 | 869.31 | 105565.14 |
3365 | 2007.08.14 18:00 | close | 1682 | 6.44 | 160.49 | 0.00 | 160.65 | 119.47 | 105684.61 |
3366 | 2007.08.14 18:00 | close | 1681 | 3.14 | 160.49 | 0.00 | 160.99 | -40.77 | 105643.84 |
3367 | 2007.08.14 18:30 | buy | 1684 | 3.17 | 159.55 | 0.00 | 159.91 | ||
3368 | 2007.08.14 18:30 | t/p | 1684 | 3.17 | 159.91 | 0.00 | 159.91 | 105.86 | 105749.70 |
3369 | 2007.08.14 18:30 | buy | 1685 | 3.17 | 160.22 | 0.00 | 160.58 | ||
3370 | 2007.08.14 18:31 | buy | 1686 | 6.50 | 159.63 | 0.00 | 160.24 | ||
3371 | 2007.08.14 18:38 | t/p | 1686 | 6.50 | 160.24 | 0.00 | 160.24 | 367.77 | 106117.47 |
3372 | 2007.08.14 18:38 | close | 1685 | 3.17 | 160.25 | 0.00 | 160.58 | 8.83 | 106126.30 |
3373 | 2007.08.14 18:39 | buy | 1687 | 3.18 | 159.63 | 0.00 | 159.99 | ||
3374 | 2007.08.14 18:39 | t/p | 1687 | 3.18 | 159.99 | 0.00 | 159.99 | 106.19 | 106232.49 |
3375 | 2007.08.14 18:39 | buy | 1688 | 3.19 | 160.25 | 0.00 | 160.61 | ||
3376 | 2007.08.14 18:40 | buy | 1689 | 6.54 | 159.63 | 0.00 | 160.27 | ||
3377 | 2007.08.14 20:11 | buy | 1690 | 13.41 | 159.26 | 0.00 | 159.65 | ||
3378 | 2007.08.14 23:29 | buy | 1691 | 27.49 | 158.85 | 0.00 | 159.28 | ||
3379 | 2007.08.15 04:29 | buy | 1692 | 6.35 | 158.12 | 0.00 | 158.87 | ||
3380 | 2007.08.15 04:29 | buy | 1693 | 50.00 | 158.12 | 0.00 | 158.87 | ||
3381 | 2007.08.15 06:29 | buy | 1694 | 15.52 | 157.55 | 0.00 | 158.14 | ||
3382 | 2007.08.15 06:29 | buy | 1695 | 50.00 | 157.55 | 0.00 | 158.14 | ||
3383 | 2007.08.15 06:29 | buy | 1696 | 50.00 | 157.55 | 0.00 | 158.14 | ||
3384 | 2007.08.15 06:34 | t/p | 1694 | 15.52 | 158.14 | 0.00 | 158.14 | 849.35 | 107081.84 |
3385 | 2007.08.15 06:34 | t/p | 1695 | 50.00 | 158.14 | 0.00 | 158.14 | 2736.30 | 109818.14 |
3386 | 2007.08.15 06:34 | t/p | 1696 | 50.00 | 158.14 | 0.00 | 158.14 | 2736.30 | 112554.44 |
3387 | 2007.08.15 06:34 | close | 1693 | 50.00 | 158.17 | 0.00 | 158.87 | 231.88 | 112786.32 |
3388 | 2007.08.15 06:34 | close | 1692 | 6.35 | 158.17 | 0.00 | 158.87 | 29.45 | 112815.77 |
3389 | 2007.08.15 06:34 | close | 1691 | 27.49 | 158.17 | 0.00 | 159.28 | -1704.31 | 111111.45 |
3390 | 2007.08.15 06:34 | close | 1690 | 13.41 | 158.17 | 0.00 | 159.65 | -1341.38 | 109770.08 |
3391 | 2007.08.15 06:34 | close | 1689 | 6.54 | 158.17 | 0.00 | 160.27 | -878.63 | 108891.45 |
3392 | 2007.08.15 06:34 | close | 1688 | 3.19 | 158.17 | 0.00 | 160.61 | -612.02 | 108279.43 |
3393 | 2007.08.15 07:00 | buy | 1697 | 3.25 | 157.74 | 0.00 | 158.10 | ||
3394 | 2007.08.15 07:03 | t/p | 1697 | 3.25 | 158.10 | 0.00 | 158.10 | 108.53 | 108387.96 |
3395 | 2007.08.15 07:03 | buy | 1698 | 3.25 | 158.15 | 0.00 | 158.51 | ||
3396 | 2007.08.15 07:04 | buy | 1699 | 6.66 | 157.77 | 0.00 | 158.17 | ||
3397 | 2007.08.15 07:07 | t/p | 1699 | 6.66 | 158.17 | 0.00 | 158.17 | 247.10 | 108635.06 |
3398 | 2007.08.15 07:07 | close | 1698 | 3.25 | 158.18 | 0.00 | 158.51 | 9.04 | 108644.10 |
3399 | 2007.08.15 07:08 | buy | 1700 | 3.26 | 157.77 | 0.00 | 158.13 | ||
3400 | 2007.08.15 07:08 | t/p | 1700 | 3.26 | 158.13 | 0.00 | 158.13 | 108.85 | 108752.95 |
3401 | 2007.08.15 07:08 | buy | 1701 | 3.26 | 158.23 | 0.00 | 158.59 | ||
3402 | 2007.08.15 07:09 | buy | 1702 | 6.68 | 157.77 | 0.00 | 158.25 | ||
3403 | 2007.08.15 07:15 | t/p | 1702 | 6.68 | 158.25 | 0.00 | 158.25 | 297.42 | 109050.37 |
3404 | 2007.08.15 07:15 | close | 1701 | 3.26 | 158.30 | 0.00 | 158.59 | 21.17 | 109071.54 |
3405 | 2007.08.15 07:16 | buy | 1703 | 3.27 | 157.77 | 0.00 | 158.13 | ||
3406 | 2007.08.15 07:16 | t/p | 1703 | 3.27 | 158.13 | 0.00 | 158.13 | 109.19 | 109180.73 |
3407 | 2007.08.15 07:16 | buy | 1704 | 3.28 | 158.32 | 0.00 | 158.68 | ||
3408 | 2007.08.15 07:17 | buy | 1705 | 6.72 | 157.77 | 0.00 | 158.34 | ||
3409 | 2007.08.15 10:55 | buy | 1706 | 13.78 | 157.32 | 0.00 | 157.79 | ||
3410 | 2007.08.15 13:59 | t/p | 1706 | 13.78 | 157.79 | 0.00 | 157.79 | 600.74 | 109781.47 |
3411 | 2007.08.15 13:59 | close | 1705 | 6.72 | 157.93 | 0.00 | 158.34 | 99.73 | 109881.20 |
3412 | 2007.08.15 13:59 | close | 1704 | 3.28 | 157.93 | 0.00 | 158.68 | -118.65 | 109762.55 |
3413 | 2007.08.15 15:30 | buy | 1707 | 3.29 | 158.17 | 0.00 | 158.53 | ||
3414 | 2007.08.15 18:59 | buy | 1708 | 6.74 | 157.38 | 0.00 | 158.19 | ||
3415 | 2007.08.15 19:35 | t/p | 1708 | 6.74 | 158.19 | 0.00 | 158.19 | 506.39 | 110268.94 |
3416 | 2007.08.15 19:35 | close | 1707 | 3.29 | 158.19 | 0.00 | 158.53 | 6.11 | 110275.05 |
3417 | 2007.08.15 19:36 | buy | 1709 | 3.31 | 157.24 | 0.00 | 157.60 | ||
3418 | 2007.08.15 19:36 | t/p | 1709 | 3.31 | 157.60 | 0.00 | 157.60 | 110.53 | 110385.58 |
3419 | 2007.08.15 19:36 | buy | 1710 | 3.31 | 158.24 | 0.00 | 158.60 | ||
3420 | 2007.08.15 19:37 | buy | 1711 | 6.79 | 157.24 | 0.00 | 158.26 | ||
3421 | 2007.08.15 19:45 | t/p | 1711 | 6.79 | 158.26 | 0.00 | 158.26 | 642.41 | 111027.99 |
3422 | 2007.08.15 19:45 | close | 1710 | 3.31 | 158.35 | 0.00 | 158.60 | 33.77 | 111061.76 |
3423 | 2007.08.15 19:46 | buy | 1712 | 3.33 | 157.24 | 0.00 | 157.60 | ||
3424 | 2007.08.15 19:46 | t/p | 1712 | 3.33 | 157.60 | 0.00 | 157.60 | 111.19 | 111172.95 |
3425 | 2007.08.15 19:46 | buy | 1713 | 3.34 | 158.39 | 0.00 | 158.75 | ||
3426 | 2007.08.15 19:47 | buy | 1714 | 6.85 | 157.24 | 0.00 | 158.41 | ||
3427 | 2007.08.15 20:49 | buy | 1715 | 14.04 | 156.77 | 0.00 | 157.26 | ||
3428 | 2007.08.15 21:00 | t/p | 1715 | 14.04 | 157.26 | 0.00 | 157.26 | 638.12 | 111811.07 |
3429 | 2007.08.15 21:00 | close | 1714 | 6.85 | 157.37 | 0.00 | 158.41 | 82.59 | 111893.66 |
3430 | 2007.08.15 21:00 | close | 1713 | 3.34 | 157.37 | 0.00 | 158.75 | -316.00 | 111577.66 |
3431 | 2007.08.15 21:01 | buy | 1716 | 3.35 | 156.78 | 0.00 | 157.14 | ||
3432 | 2007.08.15 21:01 | t/p | 1716 | 3.35 | 157.14 | 0.00 | 157.14 | 111.86 | 111689.52 |
3433 | 2007.08.15 21:01 | buy | 1717 | 3.35 | 157.53 | 0.00 | 157.89 | ||
3434 | 2007.08.15 21:02 | buy | 1718 | 6.87 | 156.78 | 0.00 | 157.55 | ||
3435 | 2007.08.15 21:23 | buy | 1719 | 14.08 | 156.36 | 0.00 | 156.80 | ||
3436 | 2007.08.15 21:30 | t/p | 1719 | 14.08 | 156.80 | 0.00 | 156.80 | 574.64 | 112264.16 |
3437 | 2007.08.15 21:30 | close | 1718 | 6.87 | 157.10 | 0.00 | 157.55 | 203.92 | 112468.08 |
3438 | 2007.08.15 21:30 | close | 1717 | 3.35 | 157.10 | 0.00 | 157.89 | -133.62 | 112334.46 |
3439 | 2007.08.15 21:31 | buy | 1720 | 3.37 | 156.40 | 0.00 | 156.76 | ||
3440 | 2007.08.15 21:31 | t/p | 1720 | 3.37 | 156.76 | 0.00 | 156.76 | 112.53 | 112446.99 |
3441 | 2007.08.15 21:31 | buy | 1721 | 3.37 | 157.14 | 0.00 | 157.50 | ||
3442 | 2007.08.15 21:32 | buy | 1722 | 6.91 | 156.40 | 0.00 | 157.16 | ||
3443 | 2007.08.15 21:36 | t/p | 1722 | 6.91 | 157.16 | 0.00 | 157.16 | 487.12 | 112934.11 |
3444 | 2007.08.15 21:36 | close | 1721 | 3.37 | 157.18 | 0.00 | 157.50 | 12.50 | 112946.61 |
3445 | 2007.08.15 21:37 | buy | 1723 | 3.39 | 156.40 | 0.00 | 156.76 | ||
3446 | 2007.08.15 21:37 | t/p | 1723 | 3.39 | 156.76 | 0.00 | 156.76 | 113.20 | 113059.81 |
3447 | 2007.08.15 21:37 | buy | 1724 | 3.39 | 157.18 | 0.00 | 157.54 | ||
3448 | 2007.08.15 21:38 | buy | 1725 | 6.95 | 156.40 | 0.00 | 157.20 | ||
3449 | 2007.08.16 03:29 | buy | 1726 | 14.25 | 155.60 | 0.00 | 156.42 | ||
3450 | 2007.08.16 09:59 | buy | 1727 | 29.21 | 155.20 | 0.00 | 155.62 | ||
3451 | 2007.08.16 10:00 | t/p | 1727 | 29.21 | 155.62 | 0.00 | 155.62 | 1137.95 | 114197.76 |
3452 | 2007.08.16 10:00 | close | 1726 | 14.25 | 155.94 | 0.00 | 156.42 | 449.40 | 114647.16 |
3453 | 2007.08.16 10:00 | close | 1725 | 6.95 | 155.94 | 0.00 | 157.20 | -274.10 | 114373.06 |
3454 | 2007.08.16 10:00 | close | 1724 | 3.39 | 155.94 | 0.00 | 157.54 | -378.96 | 113994.10 |
3455 | 2007.08.16 10:01 | buy | 1728 | 3.42 | 155.26 | 0.00 | 155.62 | ||
3456 | 2007.08.16 10:01 | t/p | 1728 | 3.42 | 155.62 | 0.00 | 155.62 | 114.21 | 114108.31 |
3457 | 2007.08.16 10:01 | buy | 1729 | 3.42 | 155.98 | 0.00 | 156.34 | ||
3458 | 2007.08.16 10:02 | buy | 1730 | 7.01 | 155.26 | 0.00 | 156.00 | ||
3459 | 2007.08.16 10:29 | buy | 1731 | 14.37 | 154.22 | 0.00 | 155.28 | ||
3460 | 2007.08.16 10:30 | t/p | 1731 | 14.37 | 155.28 | 0.00 | 155.28 | 1412.88 | 115521.19 |
3461 | 2007.08.16 10:30 | close | 1730 | 7.01 | 155.60 | 0.00 | 156.00 | 221.08 | 115742.27 |
3462 | 2007.08.16 10:30 | close | 1729 | 3.42 | 155.60 | 0.00 | 156.34 | -120.55 | 115621.72 |
3463 | 2007.08.16 12:30 | buy | 1732 | 3.47 | 153.43 | 0.00 | 153.79 | ||
3464 | 2007.08.16 12:30 | t/p | 1732 | 3.47 | 153.79 | 0.00 | 153.79 | 115.87 | 115737.59 |
3465 | 2007.08.16 12:30 | buy | 1733 | 3.47 | 153.97 | 0.00 | 154.33 | ||
3466 | 2007.08.16 12:31 | buy | 1734 | 7.11 | 153.60 | 0.00 | 153.99 | ||
3467 | 2007.08.16 14:00 | buy | 1735 | 14.58 | 153.14 | 0.00 | 153.62 | ||
3468 | 2007.08.16 14:32 | t/p | 1735 | 14.58 | 153.62 | 0.00 | 153.62 | 649.13 | 116386.72 |
3469 | 2007.08.16 14:32 | close | 1734 | 7.11 | 153.67 | 0.00 | 153.99 | 46.16 | 116432.88 |
3470 | 2007.08.16 14:32 | close | 1733 | 3.47 | 153.67 | 0.00 | 154.33 | -96.55 | 116336.33 |
3471 | 2007.08.16 15:00 | buy | 1736 | 3.49 | 153.09 | 0.00 | 153.45 | ||
3472 | 2007.08.16 15:00 | t/p | 1736 | 3.49 | 153.45 | 0.00 | 153.45 | 116.53 | 116452.86 |
3473 | 2007.08.16 15:00 | buy | 1737 | 3.49 | 153.65 | 0.00 | 154.01 | ||
3474 | 2007.08.16 15:29 | buy | 1738 | 7.15 | 153.29 | 0.00 | 153.67 | ||
3475 | 2007.08.16 15:30 | t/p | 1738 | 7.15 | 153.67 | 0.00 | 153.67 | 252.02 | 116704.88 |
3476 | 2007.08.16 15:30 | close | 1737 | 3.49 | 153.72 | 0.00 | 154.01 | 22.66 | 116727.54 |
3477 | 2007.08.16 15:31 | buy | 1739 | 3.50 | 153.36 | 0.00 | 153.72 | ||
3478 | 2007.08.16 15:31 | t/p | 1739 | 3.50 | 153.72 | 0.00 | 153.72 | 116.87 | 116844.41 |
3479 | 2007.08.16 15:31 | buy | 1740 | 3.51 | 153.84 | 0.00 | 154.20 | ||
3480 | 2007.08.16 15:32 | buy | 1741 | 7.20 | 153.36 | 0.00 | 153.86 | ||
3481 | 2007.08.16 15:36 | t/p | 1741 | 7.20 | 153.86 | 0.00 | 153.86 | 333.92 | 117178.33 |
3482 | 2007.08.16 15:36 | close | 1740 | 3.51 | 153.86 | 0.00 | 154.20 | 6.51 | 117184.84 |
3483 | 2007.08.16 15:37 | buy | 1742 | 3.52 | 153.36 | 0.00 | 153.72 | ||
3484 | 2007.08.16 15:37 | t/p | 1742 | 3.52 | 153.72 | 0.00 | 153.72 | 117.54 | 117302.38 |
3485 | 2007.08.16 15:37 | buy | 1743 | 3.52 | 153.91 | 0.00 | 154.27 | ||
3486 | 2007.08.16 15:38 | buy | 1744 | 7.22 | 153.36 | 0.00 | 153.93 | ||
3487 | 2007.08.16 15:45 | t/p | 1744 | 7.22 | 153.93 | 0.00 | 153.93 | 381.73 | 117684.11 |
3488 | 2007.08.16 15:45 | close | 1743 | 3.52 | 153.95 | 0.00 | 154.27 | 13.06 | 117697.17 |
3489 | 2007.08.16 15:46 | buy | 1745 | 3.53 | 153.36 | 0.00 | 153.72 | ||
3490 | 2007.08.16 15:46 | t/p | 1745 | 3.53 | 153.72 | 0.00 | 153.72 | 117.87 | 117815.04 |
3491 | 2007.08.16 15:46 | buy | 1746 | 3.53 | 154.11 | 0.00 | 154.47 | ||
3492 | 2007.08.16 15:47 | buy | 1747 | 7.24 | 153.36 | 0.00 | 154.13 | ||
3493 | 2007.08.16 15:59 | buy | 1748 | 14.84 | 152.86 | 0.00 | 153.38 | ||
3494 | 2007.08.16 16:00 | t/p | 1748 | 14.84 | 153.38 | 0.00 | 153.38 | 715.78 | 118530.82 |
3495 | 2007.08.16 16:00 | close | 1747 | 7.24 | 153.66 | 0.00 | 154.13 | 201.47 | 118732.29 |
3496 | 2007.08.16 16:00 | close | 1746 | 3.53 | 153.66 | 0.00 | 154.47 | -147.34 | 118584.95 |
3497 | 2007.08.16 22:00 | buy | 1749 | 3.56 | 153.69 | 0.00 | 154.05 | ||
3498 | 2007.08.16 22:31 | buy | 1750 | 7.30 | 153.35 | 0.00 | 153.71 | ||
3499 | 2007.08.16 23:00 | buy | 1751 | 14.96 | 152.96 | 0.00 | 153.37 | ||
3500 | 2007.08.16 23:31 | t/p | 1751 | 14.96 | 153.37 | 0.00 | 153.37 | 568.93 | 119153.88 |
3501 | 2007.08.16 23:31 | close | 1750 | 7.30 | 153.45 | 0.00 | 153.71 | 67.70 | 119221.58 |
3502 | 2007.08.16 23:31 | close | 1749 | 3.56 | 153.45 | 0.00 | 154.05 | -79.25 | 119142.33 |
3503 | 2007.08.17 00:00 | buy | 1752 | 3.57 | 152.74 | 0.00 | 153.10 | ||
3504 | 2007.08.17 00:01 | t/p | 1752 | 3.57 | 153.10 | 0.00 | 153.10 | 119.21 | 119261.54 |
3505 | 2007.08.17 00:01 | buy | 1753 | 3.58 | 153.66 | 0.00 | 154.02 | ||
3506 | 2007.08.17 00:03 | buy | 1754 | 7.34 | 152.99 | 0.00 | 153.68 | ||
3507 | 2007.08.17 00:04 | t/p | 1754 | 7.34 | 153.68 | 0.00 | 153.68 | 469.77 | 119731.31 |
3508 | 2007.08.17 00:04 | close | 1753 | 3.58 | 153.75 | 0.00 | 154.02 | 29.89 | 119761.20 |
3509 | 2007.08.17 00:05 | buy | 1755 | 3.59 | 152.99 | 0.00 | 153.35 | ||
3510 | 2007.08.17 00:05 | t/p | 1755 | 3.59 | 153.35 | 0.00 | 153.35 | 119.88 | 119881.08 |
3511 | 2007.08.17 00:05 | buy | 1756 | 3.60 | 153.82 | 0.00 | 154.18 | ||
3512 | 2007.08.17 00:06 | buy | 1757 | 7.38 | 152.99 | 0.00 | 153.84 | ||
3513 | 2007.08.17 01:04 | buy | 1758 | 15.13 | 152.64 | 0.00 | 153.01 | ||
3514 | 2007.08.17 01:12 | buy | 1759 | 31.02 | 152.29 | 0.00 | 152.66 | ||
3515 | 2007.08.17 01:16 | t/p | 1759 | 31.02 | 152.66 | 0.00 | 152.66 | 1064.59 | 120945.67 |
3516 | 2007.08.17 01:16 | close | 1758 | 15.13 | 152.66 | 0.00 | 153.01 | 28.07 | 120973.74 |
3517 | 2007.08.17 01:16 | close | 1757 | 7.38 | 152.66 | 0.00 | 153.84 | -225.90 | 120747.84 |
3518 | 2007.08.17 01:16 | close | 1756 | 3.60 | 152.66 | 0.00 | 154.18 | -387.34 | 120360.50 |
3519 | 2007.08.17 01:16 | buy | 1760 | 3.61 | 152.71 | 0.00 | 153.07 | ||
3520 | 2007.08.17 01:29 | buy | 1761 | 7.40 | 151.66 | 0.00 | 152.73 | ||
3521 | 2007.08.17 01:48 | t/p | 1761 | 7.40 | 152.73 | 0.00 | 152.73 | 734.44 | 121094.94 |
3522 | 2007.08.17 01:48 | close | 1760 | 3.61 | 152.79 | 0.00 | 153.07 | 26.79 | 121121.73 |
3523 | 2007.08.17 02:30 | buy | 1762 | 3.63 | 152.05 | 0.00 | 152.41 | ||
3524 | 2007.08.17 02:30 | t/p | 1762 | 3.63 | 152.41 | 0.00 | 152.41 | 121.21 | 121242.94 |
3525 | 2007.08.17 02:30 | buy | 1763 | 3.64 | 152.84 | 0.00 | 153.20 | ||
3526 | 2007.08.17 02:31 | buy | 1764 | 7.46 | 152.07 | 0.00 | 152.86 | ||
3527 | 2007.08.17 02:32 | t/p | 1764 | 7.46 | 152.86 | 0.00 | 152.86 | 546.65 | 121789.59 |
3528 | 2007.08.17 02:32 | close | 1763 | 3.64 | 152.86 | 0.00 | 153.20 | 6.75 | 121796.34 |
3529 | 2007.08.17 02:33 | buy | 1765 | 3.65 | 152.07 | 0.00 | 152.43 | ||
3530 | 2007.08.17 02:33 | t/p | 1765 | 3.65 | 152.43 | 0.00 | 152.43 | 121.88 | 121918.22 |
3531 | 2007.08.17 02:33 | buy | 1766 | 3.66 | 152.88 | 0.00 | 153.24 | ||
3532 | 2007.08.17 02:34 | buy | 1767 | 7.50 | 152.07 | 0.00 | 152.90 | ||
3533 | 2007.08.17 03:21 | buy | 1768 | 15.37 | 151.73 | 0.00 | 152.09 | ||
3534 | 2007.08.17 03:56 | t/p | 1768 | 15.37 | 152.09 | 0.00 | 152.09 | 513.24 | 122431.46 |
3535 | 2007.08.17 03:56 | close | 1767 | 7.50 | 152.13 | 0.00 | 152.90 | 41.74 | 122473.20 |
3536 | 2007.08.17 03:56 | close | 1766 | 3.66 | 152.13 | 0.00 | 153.24 | -254.61 | 122218.59 |
3537 | 2007.08.17 03:57 | buy | 1769 | 3.67 | 151.76 | 0.00 | 152.12 | ||
3538 | 2007.08.17 03:58 | t/p | 1769 | 3.67 | 152.12 | 0.00 | 152.12 | 122.55 | 122341.14 |
3539 | 2007.08.17 03:58 | buy | 1770 | 3.67 | 152.19 | 0.00 | 152.55 | ||
3540 | 2007.08.17 03:59 | buy | 1771 | 7.52 | 151.76 | 0.00 | 152.21 | ||
3541 | 2007.08.17 04:29 | buy | 1772 | 15.42 | 150.62 | 0.00 | 151.78 | ||
3542 | 2007.08.17 04:30 | t/p | 1772 | 15.42 | 151.78 | 0.00 | 151.78 | 1659.14 | 124000.28 |
3543 | 2007.08.17 04:30 | close | 1771 | 7.52 | 152.00 | 0.00 | 152.21 | 167.41 | 124167.69 |
3544 | 2007.08.17 04:30 | close | 1770 | 3.67 | 152.00 | 0.00 | 152.55 | -64.68 | 124103.01 |
3545 | 2007.08.17 05:00 | buy | 1773 | 3.72 | 150.64 | 0.00 | 151.00 | ||
3546 | 2007.08.17 05:00 | t/p | 1773 | 3.72 | 151.00 | 0.00 | 151.00 | 124.22 | 124227.23 |
3547 | 2007.08.17 05:00 | buy | 1774 | 3.73 | 151.73 | 0.00 | 152.09 | ||
3548 | 2007.08.17 05:29 | buy | 1775 | 7.65 | 150.86 | 0.00 | 151.75 | ||
3549 | 2007.08.17 07:29 | buy | 1776 | 15.68 | 150.51 | 0.00 | 150.88 | ||
3550 | 2007.08.17 07:31 | t/p | 1776 | 15.68 | 150.88 | 0.00 | 150.88 | 538.13 | 124765.36 |
3551 | 2007.08.17 07:31 | close | 1775 | 7.65 | 150.88 | 0.00 | 151.75 | 14.19 | 124779.55 |
3552 | 2007.08.17 07:31 | close | 1774 | 3.73 | 150.88 | 0.00 | 152.09 | -294.08 | 124485.47 |
3553 | 2007.08.17 11:30 | buy | 1777 | 3.73 | 152.58 | 0.00 | 152.94 | ||
3554 | 2007.08.17 12:29 | t/p | 1777 | 3.73 | 152.94 | 0.00 | 152.94 | 124.55 | 124610.02 |
3555 | 2007.08.17 12:29 | buy | 1778 | 3.74 | 153.45 | 0.00 | 153.81 | ||
3556 | 2007.08.17 12:59 | t/p | 1778 | 3.74 | 153.81 | 0.00 | 153.81 | 124.88 | 124734.90 |
3557 | 2007.08.17 16:00 | buy | 1779 | 3.74 | 153.57 | 0.00 | 153.93 | ||
3558 | 2007.08.17 16:04 | t/p | 1779 | 3.74 | 153.93 | 0.00 | 153.93 | 124.88 | 124859.78 |
3559 | 2007.08.17 16:04 | buy | 1780 | 3.75 | 153.97 | 0.00 | 154.33 | ||
3560 | 2007.08.17 16:18 | buy | 1781 | 7.69 | 153.63 | 0.00 | 153.99 | ||
3561 | 2007.08.17 16:22 | t/p | 1781 | 7.69 | 153.99 | 0.00 | 153.99 | 256.79 | 125116.57 |
3562 | 2007.08.17 16:22 | close | 1780 | 3.75 | 154.00 | 0.00 | 154.33 | 10.44 | 125127.01 |
3563 | 2007.08.17 16:22 | buy | 1782 | 3.75 | 154.06 | 0.00 | 154.42 | ||
3564 | 2007.08.17 18:12 | buy | 1783 | 7.69 | 153.71 | 0.00 | 154.08 | ||
3565 | 2007.08.17 18:16 | t/p | 1783 | 7.69 | 154.08 | 0.00 | 154.08 | 263.92 | 125390.93 |
3566 | 2007.08.17 18:16 | close | 1782 | 3.75 | 154.08 | 0.00 | 154.42 | 6.96 | 125397.89 |
3567 | 2007.08.17 18:30 | buy | 1784 | 3.76 | 153.74 | 0.00 | 154.10 | ||
3568 | 2007.08.17 18:33 | t/p | 1784 | 3.76 | 154.10 | 0.00 | 154.10 | 125.55 | 125523.44 |
3569 | 2007.08.17 18:33 | buy | 1785 | 3.77 | 154.20 | 0.00 | 154.56 | ||
3570 | 2007.08.17 18:34 | buy | 1786 | 7.73 | 153.78 | 0.00 | 154.22 | ||
3571 | 2007.08.17 18:35 | t/p | 1786 | 7.73 | 154.22 | 0.00 | 154.22 | 315.48 | 125838.92 |
3572 | 2007.08.17 18:35 | close | 1785 | 3.77 | 154.22 | 0.00 | 154.56 | 6.99 | 125845.91 |
3573 | 2007.08.17 18:36 | buy | 1787 | 3.78 | 153.78 | 0.00 | 154.14 | ||
3574 | 2007.08.17 18:36 | t/p | 1787 | 3.78 | 154.14 | 0.00 | 154.14 | 126.22 | 125972.13 |
3575 | 2007.08.17 18:36 | buy | 1788 | 3.78 | 154.32 | 0.00 | 154.68 | ||
3576 | 2007.08.17 18:37 | buy | 1789 | 7.75 | 153.78 | 0.00 | 154.34 | ||
3577 | 2007.08.17 19:00 | t/p | 1789 | 7.75 | 154.34 | 0.00 | 154.34 | 402.56 | 126374.69 |
3578 | 2007.08.17 19:00 | close | 1788 | 3.78 | 154.34 | 0.00 | 154.68 | 7.01 | 126381.70 |
3579 | 2007.08.17 19:00 | buy | 1790 | 3.79 | 154.41 | 0.00 | 154.77 | ||
3580 | 2007.08.17 19:55 | buy | 1791 | 7.77 | 154.07 | 0.00 | 154.43 | ||
3581 | 2007.08.19 23:00 | buy | 1792 | 15.93 | 153.73 | 0.00 | 154.09 | ||
3582 | 2007.08.20 00:00 | t/p | 1792 | 15.93 | 154.09 | 0.00 | 154.09 | 549.08 | 126930.77 |
3583 | 2007.08.20 00:00 | close | 1791 | 7.77 | 154.15 | 0.00 | 154.43 | 66.02 | 126996.80 |
3584 | 2007.08.20 00:00 | close | 1790 | 3.79 | 154.15 | 0.00 | 154.77 | -87.33 | 126909.46 |
3585 | 2007.08.20 00:00 | buy | 1793 | 3.81 | 154.16 | 0.00 | 154.52 | ||
3586 | 2007.08.20 01:29 | t/p | 1793 | 3.81 | 154.52 | 0.00 | 154.52 | 127.22 | 127036.68 |
3587 | 2007.08.20 01:29 | buy | 1794 | 3.81 | 154.59 | 0.00 | 154.95 | ||
3588 | 2007.08.20 02:02 | buy | 1795 | 7.81 | 154.13 | 0.00 | 154.61 | ||
3589 | 2007.08.20 04:59 | t/p | 1795 | 7.81 | 154.61 | 0.00 | 154.61 | 347.73 | 127384.41 |
3590 | 2007.08.20 04:59 | close | 1794 | 3.81 | 154.79 | 0.00 | 154.95 | 70.68 | 127455.09 |
3591 | 2007.08.20 05:59 | buy | 1796 | 3.82 | 154.63 | 0.00 | 154.99 | ||
3592 | 2007.08.20 07:03 | t/p | 1796 | 3.82 | 154.99 | 0.00 | 154.99 | 127.56 | 127582.65 |
3593 | 2007.08.20 10:30 | buy | 1797 | 3.83 | 155.31 | 0.00 | 155.67 | ||
3594 | 2007.08.20 13:59 | buy | 1798 | 7.85 | 154.70 | 0.00 | 155.33 | ||
3595 | 2007.08.20 14:28 | t/p | 1798 | 7.85 | 155.33 | 0.00 | 155.33 | 458.72 | 128041.37 |
3596 | 2007.08.20 14:28 | close | 1797 | 3.83 | 155.33 | 0.00 | 155.67 | 7.11 | 128048.48 |
3597 | 2007.08.20 15:46 | buy | 1799 | 3.84 | 154.56 | 0.00 | 154.92 | ||
3598 | 2007.08.20 15:52 | buy | 1800 | 7.87 | 154.22 | 0.00 | 154.58 | ||
3599 | 2007.08.20 16:00 | t/p | 1800 | 7.87 | 154.58 | 0.00 | 154.58 | 262.80 | 128311.28 |
3600 | 2007.08.20 16:00 | close | 1799 | 3.84 | 154.69 | 0.00 | 154.92 | 46.30 | 128357.58 |
3601 | 2007.08.20 16:01 | buy | 1801 | 3.85 | 154.38 | 0.00 | 154.74 | ||
3602 | 2007.08.20 16:05 | t/p | 1801 | 3.85 | 154.74 | 0.00 | 154.74 | 128.56 | 128486.14 |
3603 | 2007.08.20 16:06 | buy | 1802 | 3.85 | 154.38 | 0.00 | 154.74 | ||
3604 | 2007.08.20 16:07 | t/p | 1802 | 3.85 | 154.74 | 0.00 | 154.74 | 128.56 | 128614.70 |
3605 | 2007.08.20 16:08 | buy | 1803 | 3.86 | 154.38 | 0.00 | 154.74 | ||
3606 | 2007.08.20 16:08 | t/p | 1803 | 3.86 | 154.74 | 0.00 | 154.74 | 128.89 | 128743.59 |
3607 | 2007.08.20 16:09 | buy | 1804 | 3.86 | 154.38 | 0.00 | 154.74 | ||
3608 | 2007.08.20 16:09 | t/p | 1804 | 3.86 | 154.74 | 0.00 | 154.74 | 128.89 | 128872.48 |
3609 | 2007.08.20 16:10 | buy | 1805 | 3.87 | 154.38 | 0.00 | 154.74 | ||
3610 | 2007.08.20 16:10 | t/p | 1805 | 3.87 | 154.74 | 0.00 | 154.74 | 129.23 | 129001.71 |
3611 | 2007.08.20 16:11 | buy | 1806 | 3.87 | 154.38 | 0.00 | 154.74 | ||
3612 | 2007.08.20 16:11 | t/p | 1806 | 3.87 | 154.74 | 0.00 | 154.74 | 129.23 | 129130.94 |
3613 | 2007.08.20 16:12 | buy | 1807 | 3.87 | 154.38 | 0.00 | 154.74 | ||
3614 | 2007.08.20 16:12 | t/p | 1807 | 3.87 | 154.74 | 0.00 | 154.74 | 129.23 | 129260.17 |
3615 | 2007.08.20 16:13 | buy | 1808 | 3.88 | 154.38 | 0.00 | 154.74 | ||
3616 | 2007.08.20 16:13 | t/p | 1808 | 3.88 | 154.74 | 0.00 | 154.74 | 129.56 | 129389.73 |
3617 | 2007.08.20 16:14 | buy | 1809 | 3.88 | 154.38 | 0.00 | 154.74 | ||
3618 | 2007.08.20 16:14 | t/p | 1809 | 3.88 | 154.74 | 0.00 | 154.74 | 129.56 | 129519.29 |
3619 | 2007.08.20 16:15 | buy | 1810 | 3.89 | 154.38 | 0.00 | 154.74 | ||
3620 | 2007.08.20 16:15 | t/p | 1810 | 3.89 | 154.74 | 0.00 | 154.74 | 129.89 | 129649.18 |
3621 | 2007.08.20 16:16 | buy | 1811 | 3.89 | 154.38 | 0.00 | 154.74 | ||
3622 | 2007.08.20 16:16 | t/p | 1811 | 3.89 | 154.74 | 0.00 | 154.74 | 129.89 | 129779.07 |
3623 | 2007.08.20 16:17 | buy | 1812 | 3.89 | 154.38 | 0.00 | 154.74 | ||
3624 | 2007.08.20 16:17 | t/p | 1812 | 3.89 | 154.74 | 0.00 | 154.74 | 129.89 | 129908.96 |
3625 | 2007.08.20 16:18 | buy | 1813 | 3.90 | 154.38 | 0.00 | 154.74 | ||
3626 | 2007.08.20 16:18 | t/p | 1813 | 3.90 | 154.74 | 0.00 | 154.74 | 130.23 | 130039.19 |
3627 | 2007.08.20 16:19 | buy | 1814 | 3.90 | 154.38 | 0.00 | 154.74 | ||
3628 | 2007.08.20 16:19 | t/p | 1814 | 3.90 | 154.74 | 0.00 | 154.74 | 130.23 | 130169.42 |
3629 | 2007.08.20 16:20 | buy | 1815 | 3.91 | 154.38 | 0.00 | 154.74 | ||
3630 | 2007.08.20 16:20 | t/p | 1815 | 3.91 | 154.74 | 0.00 | 154.74 | 130.56 | 130299.98 |
3631 | 2007.08.20 16:21 | buy | 1816 | 3.91 | 154.38 | 0.00 | 154.74 | ||
3632 | 2007.08.20 16:21 | t/p | 1816 | 3.91 | 154.74 | 0.00 | 154.74 | 130.56 | 130430.54 |
3633 | 2007.08.20 16:22 | buy | 1817 | 3.91 | 154.38 | 0.00 | 154.74 | ||
3634 | 2007.08.20 16:22 | t/p | 1817 | 3.91 | 154.74 | 0.00 | 154.74 | 130.56 | 130561.10 |
3635 | 2007.08.20 16:23 | buy | 1818 | 3.92 | 154.38 | 0.00 | 154.74 | ||
3636 | 2007.08.20 16:23 | t/p | 1818 | 3.92 | 154.74 | 0.00 | 154.74 | 130.90 | 130692.00 |
3637 | 2007.08.20 16:24 | buy | 1819 | 3.92 | 154.38 | 0.00 | 154.74 | ||
3638 | 2007.08.20 16:59 | buy | 1820 | 8.04 | 153.98 | 0.00 | 154.40 | ||
3639 | 2007.08.20 17:00 | t/p | 1820 | 8.04 | 154.40 | 0.00 | 154.40 | 313.22 | 131005.22 |
3640 | 2007.08.20 17:00 | close | 1819 | 3.92 | 154.66 | 0.00 | 154.74 | 101.81 | 131107.03 |
3641 | 2007.08.20 17:01 | buy | 1821 | 3.93 | 154.18 | 0.00 | 154.54 | ||
3642 | 2007.08.20 17:01 | t/p | 1821 | 3.93 | 154.54 | 0.00 | 154.54 | 131.23 | 131238.26 |
3643 | 2007.08.20 17:02 | buy | 1822 | 3.94 | 154.18 | 0.00 | 154.54 | ||
3644 | 2007.08.20 17:02 | t/p | 1822 | 3.94 | 154.54 | 0.00 | 154.54 | 131.56 | 131369.82 |
3645 | 2007.08.20 17:03 | buy | 1823 | 3.94 | 154.18 | 0.00 | 154.54 | ||
3646 | 2007.08.20 17:03 | t/p | 1823 | 3.94 | 154.54 | 0.00 | 154.54 | 131.56 | 131501.38 |
3647 | 2007.08.20 17:04 | buy | 1824 | 3.95 | 154.18 | 0.00 | 154.54 | ||
3648 | 2007.08.20 17:04 | t/p | 1824 | 3.95 | 154.54 | 0.00 | 154.54 | 131.90 | 131633.28 |
3649 | 2007.08.20 17:05 | buy | 1825 | 3.95 | 154.18 | 0.00 | 154.54 | ||
3650 | 2007.08.20 17:05 | t/p | 1825 | 3.95 | 154.54 | 0.00 | 154.54 | 131.90 | 131765.18 |
3651 | 2007.08.20 17:06 | buy | 1826 | 3.95 | 154.18 | 0.00 | 154.54 | ||
3652 | 2007.08.20 17:08 | t/p | 1826 | 3.95 | 154.54 | 0.00 | 154.54 | 131.90 | 131897.08 |
3653 | 2007.08.20 17:09 | buy | 1827 | 3.96 | 154.18 | 0.00 | 154.54 | ||
3654 | 2007.08.20 17:09 | t/p | 1827 | 3.96 | 154.54 | 0.00 | 154.54 | 132.23 | 132029.31 |
3655 | 2007.08.20 17:10 | buy | 1828 | 3.96 | 154.18 | 0.00 | 154.54 | ||
3656 | 2007.08.20 17:10 | t/p | 1828 | 3.96 | 154.54 | 0.00 | 154.54 | 132.23 | 132161.54 |
3657 | 2007.08.20 17:11 | buy | 1829 | 3.96 | 154.18 | 0.00 | 154.54 | ||
3658 | 2007.08.20 17:11 | t/p | 1829 | 3.96 | 154.54 | 0.00 | 154.54 | 132.23 | 132293.77 |
3659 | 2007.08.20 17:12 | buy | 1830 | 3.97 | 154.18 | 0.00 | 154.54 | ||
3660 | 2007.08.20 17:12 | t/p | 1830 | 3.97 | 154.54 | 0.00 | 154.54 | 132.56 | 132426.33 |
3661 | 2007.08.20 17:13 | buy | 1831 | 3.97 | 154.18 | 0.00 | 154.54 | ||
3662 | 2007.08.20 17:13 | t/p | 1831 | 3.97 | 154.54 | 0.00 | 154.54 | 132.56 | 132558.89 |
3663 | 2007.08.20 17:14 | buy | 1832 | 3.98 | 154.18 | 0.00 | 154.54 | ||
3664 | 2007.08.20 17:14 | t/p | 1832 | 3.98 | 154.54 | 0.00 | 154.54 | 132.90 | 132691.79 |
3665 | 2007.08.20 17:15 | buy | 1833 | 3.98 | 154.18 | 0.00 | 154.54 | ||
3666 | 2007.08.20 17:15 | t/p | 1833 | 3.98 | 154.54 | 0.00 | 154.54 | 132.90 | 132824.69 |
3667 | 2007.08.20 17:16 | buy | 1834 | 3.98 | 154.18 | 0.00 | 154.54 | ||
3668 | 2007.08.20 17:16 | t/p | 1834 | 3.98 | 154.54 | 0.00 | 154.54 | 132.90 | 132957.59 |
3669 | 2007.08.20 17:17 | buy | 1835 | 3.99 | 154.18 | 0.00 | 154.54 | ||
3670 | 2007.08.20 17:17 | t/p | 1835 | 3.99 | 154.54 | 0.00 | 154.54 | 133.23 | 133090.82 |
3671 | 2007.08.20 17:18 | buy | 1836 | 3.99 | 154.18 | 0.00 | 154.54 | ||
3672 | 2007.08.20 17:18 | t/p | 1836 | 3.99 | 154.54 | 0.00 | 154.54 | 133.23 | 133224.05 |
3673 | 2007.08.20 17:19 | buy | 1837 | 4.00 | 154.18 | 0.00 | 154.54 | ||
3674 | 2007.08.20 17:19 | t/p | 1837 | 4.00 | 154.54 | 0.00 | 154.54 | 133.57 | 133357.62 |
3675 | 2007.08.20 17:20 | buy | 1838 | 4.00 | 154.18 | 0.00 | 154.54 | ||
3676 | 2007.08.20 17:20 | t/p | 1838 | 4.00 | 154.54 | 0.00 | 154.54 | 133.57 | 133491.19 |
3677 | 2007.08.20 17:21 | buy | 1839 | 4.00 | 154.18 | 0.00 | 154.54 | ||
3678 | 2007.08.20 17:21 | t/p | 1839 | 4.00 | 154.54 | 0.00 | 154.54 | 133.57 | 133624.76 |
3679 | 2007.08.20 17:22 | buy | 1840 | 4.01 | 154.18 | 0.00 | 154.54 | ||
3680 | 2007.08.20 17:22 | t/p | 1840 | 4.01 | 154.54 | 0.00 | 154.54 | 133.90 | 133758.66 |
3681 | 2007.08.20 17:23 | buy | 1841 | 4.01 | 154.18 | 0.00 | 154.54 | ||
3682 | 2007.08.20 17:23 | t/p | 1841 | 4.01 | 154.54 | 0.00 | 154.54 | 133.90 | 133892.56 |
3683 | 2007.08.20 17:24 | buy | 1842 | 4.02 | 154.18 | 0.00 | 154.54 | ||
3684 | 2007.08.20 17:24 | t/p | 1842 | 4.02 | 154.54 | 0.00 | 154.54 | 134.24 | 134026.80 |
3685 | 2007.08.20 17:25 | buy | 1843 | 4.02 | 154.18 | 0.00 | 154.54 | ||
3686 | 2007.08.20 17:25 | t/p | 1843 | 4.02 | 154.54 | 0.00 | 154.54 | 134.24 | 134161.04 |
3687 | 2007.08.20 17:26 | buy | 1844 | 4.02 | 154.18 | 0.00 | 154.54 | ||
3688 | 2007.08.20 17:26 | t/p | 1844 | 4.02 | 154.54 | 0.00 | 154.54 | 134.24 | 134295.28 |
3689 | 2007.08.20 17:27 | buy | 1845 | 4.03 | 154.18 | 0.00 | 154.54 | ||
3690 | 2007.08.20 17:27 | t/p | 1845 | 4.03 | 154.54 | 0.00 | 154.54 | 134.57 | 134429.85 |
3691 | 2007.08.20 17:28 | buy | 1846 | 4.03 | 154.18 | 0.00 | 154.54 | ||
3692 | 2007.08.20 17:28 | t/p | 1846 | 4.03 | 154.54 | 0.00 | 154.54 | 134.57 | 134564.42 |
3693 | 2007.08.20 17:29 | buy | 1847 | 4.04 | 154.18 | 0.00 | 154.54 | ||
3694 | 2007.08.20 17:29 | t/p | 1847 | 4.04 | 154.54 | 0.00 | 154.54 | 134.91 | 134699.33 |
3695 | 2007.08.20 17:29 | buy | 1848 | 4.04 | 154.18 | 0.00 | 154.54 | ||
3696 | 2007.08.20 17:30 | t/p | 1848 | 4.04 | 154.54 | 0.00 | 154.54 | 134.91 | 134834.24 |
3697 | 2007.08.20 17:31 | buy | 1849 | 4.05 | 154.19 | 0.00 | 154.55 | ||
3698 | 2007.08.20 17:31 | t/p | 1849 | 4.05 | 154.55 | 0.00 | 154.55 | 135.24 | 134969.48 |
3699 | 2007.08.20 17:32 | buy | 1850 | 4.05 | 154.19 | 0.00 | 154.55 | ||
3700 | 2007.08.20 17:33 | t/p | 1850 | 4.05 | 154.55 | 0.00 | 154.55 | 135.24 | 135104.72 |
3701 | 2007.08.20 17:34 | buy | 1851 | 4.05 | 154.19 | 0.00 | 154.55 | ||
3702 | 2007.08.20 17:34 | t/p | 1851 | 4.05 | 154.55 | 0.00 | 154.55 | 135.24 | 135239.96 |
3703 | 2007.08.20 17:35 | buy | 1852 | 4.06 | 154.19 | 0.00 | 154.55 | ||
3704 | 2007.08.20 17:35 | t/p | 1852 | 4.06 | 154.55 | 0.00 | 154.55 | 135.57 | 135375.53 |
3705 | 2007.08.20 17:36 | buy | 1853 | 4.06 | 154.19 | 0.00 | 154.55 | ||
3706 | 2007.08.20 17:36 | t/p | 1853 | 4.06 | 154.55 | 0.00 | 154.55 | 135.57 | 135511.10 |
3707 | 2007.08.20 17:37 | buy | 1854 | 4.07 | 154.19 | 0.00 | 154.55 | ||
3708 | 2007.08.20 17:37 | t/p | 1854 | 4.07 | 154.55 | 0.00 | 154.55 | 135.91 | 135647.01 |
3709 | 2007.08.20 17:38 | buy | 1855 | 4.07 | 154.19 | 0.00 | 154.55 | ||
3710 | 2007.08.20 17:38 | t/p | 1855 | 4.07 | 154.55 | 0.00 | 154.55 | 135.91 | 135782.92 |
3711 | 2007.08.20 17:39 | buy | 1856 | 4.07 | 154.19 | 0.00 | 154.55 | ||
3712 | 2007.08.20 17:39 | t/p | 1856 | 4.07 | 154.55 | 0.00 | 154.55 | 135.91 | 135918.83 |
3713 | 2007.08.20 17:40 | buy | 1857 | 4.08 | 154.19 | 0.00 | 154.55 | ||
3714 | 2007.08.20 17:40 | t/p | 1857 | 4.08 | 154.55 | 0.00 | 154.55 | 136.24 | 136055.07 |
3715 | 2007.08.20 17:41 | buy | 1858 | 4.08 | 154.19 | 0.00 | 154.55 | ||
3716 | 2007.08.20 17:41 | t/p | 1858 | 4.08 | 154.55 | 0.00 | 154.55 | 136.24 | 136191.31 |
3717 | 2007.08.20 17:42 | buy | 1859 | 4.09 | 154.19 | 0.00 | 154.55 | ||
3718 | 2007.08.20 17:42 | t/p | 1859 | 4.09 | 154.55 | 0.00 | 154.55 | 136.58 | 136327.89 |
3719 | 2007.08.20 17:43 | buy | 1860 | 4.09 | 154.19 | 0.00 | 154.55 | ||
3720 | 2007.08.20 17:43 | t/p | 1860 | 4.09 | 154.55 | 0.00 | 154.55 | 136.58 | 136464.47 |
3721 | 2007.08.20 17:44 | buy | 1861 | 4.09 | 154.19 | 0.00 | 154.55 | ||
3722 | 2007.08.20 17:44 | t/p | 1861 | 4.09 | 154.55 | 0.00 | 154.55 | 136.58 | 136601.05 |
3723 | 2007.08.20 17:45 | buy | 1862 | 4.10 | 154.19 | 0.00 | 154.55 | ||
3724 | 2007.08.20 17:45 | t/p | 1862 | 4.10 | 154.55 | 0.00 | 154.55 | 136.91 | 136737.96 |
3725 | 2007.08.20 17:46 | buy | 1863 | 4.10 | 154.19 | 0.00 | 154.55 | ||
3726 | 2007.08.20 17:46 | t/p | 1863 | 4.10 | 154.55 | 0.00 | 154.55 | 136.91 | 136874.87 |
3727 | 2007.08.20 17:47 | buy | 1864 | 4.11 | 154.19 | 0.00 | 154.55 | ||
3728 | 2007.08.20 17:47 | t/p | 1864 | 4.11 | 154.55 | 0.00 | 154.55 | 137.24 | 137012.11 |
3729 | 2007.08.20 17:48 | buy | 1865 | 4.11 | 154.19 | 0.00 | 154.55 | ||
3730 | 2007.08.20 17:48 | t/p | 1865 | 4.11 | 154.55 | 0.00 | 154.55 | 137.24 | 137149.35 |
3731 | 2007.08.20 17:49 | buy | 1866 | 4.11 | 154.19 | 0.00 | 154.55 | ||
3732 | 2007.08.20 18:23 | t/p | 1866 | 4.11 | 154.55 | 0.00 | 154.55 | 137.24 | 137286.59 |
3733 | 2007.08.21 07:29 | buy | 1867 | 4.12 | 154.11 | 0.00 | 154.47 | ||
3734 | 2007.08.21 07:31 | t/p | 1867 | 4.12 | 154.47 | 0.00 | 154.47 | 137.58 | 137424.17 |
3735 | 2007.08.21 08:30 | buy | 1868 | 4.12 | 154.01 | 0.00 | 154.37 | ||
3736 | 2007.08.21 08:30 | t/p | 1868 | 4.12 | 154.37 | 0.00 | 154.37 | 137.57 | 137561.74 |
3737 | 2007.08.21 08:59 | buy | 1869 | 4.13 | 154.03 | 0.00 | 154.39 | ||
3738 | 2007.08.21 09:00 | t/p | 1869 | 4.13 | 154.39 | 0.00 | 154.39 | 137.91 | 137699.65 |
3739 | 2007.08.21 09:01 | buy | 1870 | 4.13 | 154.17 | 0.00 | 154.53 | ||
3740 | 2007.08.21 09:08 | t/p | 1870 | 4.13 | 154.53 | 0.00 | 154.53 | 137.91 | 137837.56 |
3741 | 2007.08.21 09:09 | buy | 1871 | 4.14 | 154.17 | 0.00 | 154.53 | ||
3742 | 2007.08.21 09:09 | t/p | 1871 | 4.14 | 154.53 | 0.00 | 154.53 | 138.25 | 137975.81 |
3743 | 2007.08.21 09:10 | buy | 1872 | 4.14 | 154.17 | 0.00 | 154.53 | ||
3744 | 2007.08.21 09:10 | t/p | 1872 | 4.14 | 154.53 | 0.00 | 154.53 | 138.25 | 138114.06 |
3745 | 2007.08.21 09:11 | buy | 1873 | 4.14 | 154.17 | 0.00 | 154.53 | ||
3746 | 2007.08.21 09:11 | t/p | 1873 | 4.14 | 154.53 | 0.00 | 154.53 | 138.25 | 138252.31 |
3747 | 2007.08.21 09:12 | buy | 1874 | 4.15 | 154.17 | 0.00 | 154.53 | ||
3748 | 2007.08.21 09:12 | t/p | 1874 | 4.15 | 154.53 | 0.00 | 154.53 | 138.58 | 138390.89 |
3749 | 2007.08.21 09:13 | buy | 1875 | 4.15 | 154.17 | 0.00 | 154.53 | ||
3750 | 2007.08.21 09:14 | t/p | 1875 | 4.15 | 154.53 | 0.00 | 154.53 | 138.58 | 138529.47 |
3751 | 2007.08.21 09:15 | buy | 1876 | 4.16 | 154.17 | 0.00 | 154.53 | ||
3752 | 2007.08.21 09:35 | buy | 1877 | 8.53 | 153.81 | 0.00 | 154.19 | ||
3753 | 2007.08.21 10:04 | t/p | 1877 | 8.53 | 154.19 | 0.00 | 154.19 | 300.66 | 138830.13 |
3754 | 2007.08.21 10:04 | close | 1876 | 4.16 | 154.19 | 0.00 | 154.53 | 7.71 | 138837.84 |
3755 | 2007.08.21 10:04 | buy | 1878 | 4.17 | 154.24 | 0.00 | 154.60 | ||
3756 | 2007.08.21 11:29 | t/p | 1878 | 4.17 | 154.60 | 0.00 | 154.60 | 139.25 | 138977.09 |
3757 | 2007.08.21 15:31 | buy | 1879 | 4.17 | 154.15 | 0.00 | 154.51 | ||
3758 | 2007.08.21 15:45 | t/p | 1879 | 4.17 | 154.51 | 0.00 | 154.51 | 139.25 | 139116.34 |
3759 | 2007.08.21 16:46 | buy | 1880 | 4.17 | 154.13 | 0.00 | 154.49 | ||
3760 | 2007.08.21 22:29 | buy | 1881 | 8.55 | 153.68 | 0.00 | 154.15 | ||
3761 | 2007.08.22 05:29 | t/p | 1881 | 8.55 | 154.15 | 0.00 | 154.15 | 381.94 | 139498.29 |
3762 | 2007.08.22 05:29 | close | 1880 | 4.17 | 154.15 | 0.00 | 154.49 | 12.23 | 139510.51 |
3763 | 2007.08.22 12:00 | sell | 1882 | 4.19 | 155.19 | 0.00 | 154.83 | ||
3764 | 2007.08.22 15:29 | sell | 1883 | 8.59 | 155.60 | 0.00 | 155.17 | ||
3765 | 2007.08.22 20:29 | sell | 1884 | 17.61 | 156.09 | 0.00 | 155.58 | ||
3766 | 2007.08.22 22:29 | sell | 1885 | 36.10 | 156.59 | 0.00 | 156.07 | ||
3767 | 2007.08.22 23:29 | sell | 1886 | 24.00 | 157.02 | 0.00 | 156.57 | ||
3768 | 2007.08.22 23:29 | sell | 1887 | 50.00 | 157.02 | 0.00 | 156.57 | ||
3769 | 2007.08.23 09:29 | sell | 1888 | 1.70 | 157.67 | 0.00 | 157.00 | ||
3770 | 2007.08.23 09:29 | sell | 1889 | 50.00 | 157.67 | 0.00 | 157.00 | ||
3771 | 2007.08.23 09:29 | sell | 1890 | 50.00 | 157.67 | 0.00 | 157.00 | ||
3772 | 2007.08.23 09:29 | sell | 1891 | 50.00 | 157.67 | 0.00 | 157.00 | ||
3773 | 2007.08.23 09:59 | sell | 1892 | 10.98 | 158.39 | 0.00 | 157.65 | ||
3774 | 2007.08.23 09:59 | sell | 1893 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3775 | 2007.08.23 09:59 | sell | 1894 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3776 | 2007.08.23 09:59 | sell | 1895 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3777 | 2007.08.23 09:59 | sell | 1896 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3778 | 2007.08.23 09:59 | sell | 1897 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3779 | 2007.08.23 09:59 | sell | 1898 | 50.00 | 158.39 | 0.00 | 157.65 | ||
3780 | 2007.08.23 10:29 | sell | 1899 | 37.51 | 158.87 | 0.00 | 158.37 | ||
3781 | 2007.08.23 10:29 | sell | 1900 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3782 | 2007.08.23 10:29 | sell | 1901 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3783 | 2007.08.23 10:29 | sell | 1902 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3784 | 2007.08.23 10:29 | sell | 1903 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3785 | 2007.08.23 10:29 | sell | 1904 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3786 | 2007.08.23 10:29 | sell | 1905 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3787 | 2007.08.23 10:29 | sell | 1906 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3788 | 2007.08.23 10:29 | sell | 1907 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3789 | 2007.08.23 10:29 | sell | 1908 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3790 | 2007.08.23 10:29 | sell | 1909 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3791 | 2007.08.23 10:29 | sell | 1910 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3792 | 2007.08.23 10:29 | sell | 1911 | 50.00 | 158.87 | 0.00 | 158.37 | ||
3793 | 2007.08.23 11:56 | t/p | 1899 | 37.51 | 158.37 | 0.00 | 158.37 | 1739.15 | 141249.66 |
3794 | 2007.08.23 11:56 | t/p | 1900 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 143567.91 |
3795 | 2007.08.23 11:56 | t/p | 1901 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 145886.16 |
3796 | 2007.08.23 11:56 | t/p | 1902 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 148204.41 |
3797 | 2007.08.23 11:56 | t/p | 1903 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 150522.66 |
3798 | 2007.08.23 11:56 | t/p | 1904 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 152840.91 |
3799 | 2007.08.23 11:56 | t/p | 1905 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 155159.16 |
3800 | 2007.08.23 11:56 | t/p | 1906 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 157477.41 |
3801 | 2007.08.23 11:56 | t/p | 1907 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 159795.66 |
3802 | 2007.08.23 11:56 | t/p | 1908 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 162113.91 |
3803 | 2007.08.23 11:56 | t/p | 1909 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 164432.16 |
3804 | 2007.08.23 11:56 | t/p | 1910 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 166750.41 |
3805 | 2007.08.23 11:56 | t/p | 1911 | 50.00 | 158.37 | 0.00 | 158.37 | 2318.25 | 169068.66 |
3806 | 2007.08.23 11:56 | close | 1898 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 169717.77 |
3807 | 2007.08.23 11:56 | close | 1897 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 170366.88 |
3808 | 2007.08.23 11:56 | close | 1896 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 171015.99 |
3809 | 2007.08.23 11:56 | close | 1895 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 171665.10 |
3810 | 2007.08.23 11:56 | close | 1894 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 172314.21 |
3811 | 2007.08.23 11:56 | close | 1893 | 50.00 | 158.25 | 0.00 | 157.65 | 649.11 | 172963.32 |
3812 | 2007.08.23 11:56 | close | 1892 | 10.98 | 158.25 | 0.00 | 157.65 | 142.54 | 173105.86 |
3813 | 2007.08.23 11:56 | close | 1891 | 50.00 | 158.25 | 0.00 | 157.00 | -2689.17 | 170416.69 |
3814 | 2007.08.23 11:56 | close | 1890 | 50.00 | 158.25 | 0.00 | 157.00 | -2689.17 | 167727.52 |
3815 | 2007.08.23 11:56 | close | 1889 | 50.00 | 158.25 | 0.00 | 157.00 | -2689.17 | 165038.35 |
3816 | 2007.08.23 11:56 | close | 1888 | 1.70 | 158.25 | 0.00 | 157.00 | -91.43 | 164946.92 |
3817 | 2007.08.23 11:56 | close | 1887 | 50.00 | 158.25 | 0.00 | 156.57 | -5948.34 | 158998.59 |
3818 | 2007.08.23 11:56 | close | 1886 | 24.00 | 158.25 | 0.00 | 156.57 | -2855.20 | 156143.39 |
3819 | 2007.08.23 11:56 | close | 1885 | 36.10 | 158.25 | 0.00 | 156.07 | -5734.14 | 150409.24 |
3820 | 2007.08.23 11:56 | close | 1884 | 17.61 | 158.25 | 0.00 | 155.58 | -3613.68 | 146795.57 |
3821 | 2007.08.23 11:56 | close | 1883 | 8.59 | 158.25 | 0.00 | 155.17 | -2153.03 | 144642.54 |
3822 | 2007.08.23 11:56 | close | 1882 | 4.19 | 158.25 | 0.00 | 154.83 | -1209.50 | 143433.04 |
3823 | 2007.08.23 11:56 | sell | 1912 | 4.30 | 158.22 | 0.00 | 157.86 | ||
3824 | 2007.08.23 12:06 | sell | 1913 | 8.81 | 158.57 | 0.00 | 158.20 | ||
3825 | 2007.08.23 12:35 | sell | 1914 | 18.06 | 158.94 | 0.00 | 158.55 | ||
3826 | 2007.08.23 12:36 | t/p | 1914 | 18.06 | 158.55 | 0.00 | 158.55 | 653.14 | 144086.18 |
3827 | 2007.08.23 12:36 | close | 1913 | 8.81 | 158.28 | 0.00 | 158.20 | 236.92 | 144323.10 |
3828 | 2007.08.23 12:36 | close | 1912 | 4.30 | 158.28 | 0.00 | 157.86 | -23.93 | 144299.17 |
3829 | 2007.08.23 12:36 | sell | 1915 | 4.33 | 158.99 | 0.00 | 158.63 | ||
3830 | 2007.08.23 12:37 | t/p | 1915 | 4.33 | 158.63 | 0.00 | 158.63 | 144.55 | 144443.72 |
3831 | 2007.08.23 12:37 | sell | 1916 | 4.33 | 158.24 | 0.00 | 157.88 | ||
3832 | 2007.08.23 12:37 | sell | 1917 | 8.88 | 159.00 | 0.00 | 158.22 | ||
3833 | 2007.08.23 12:59 | t/p | 1916 | 4.33 | 157.88 | 0.00 | 157.88 | 144.55 | 144588.27 |
3834 | 2007.08.23 12:59 | t/p | 1917 | 8.88 | 158.22 | 0.00 | 158.22 | 642.29 | 145230.56 |
3835 | 2007.08.23 12:59 | sell | 1918 | 4.36 | 157.84 | 0.00 | 157.48 | ||
3836 | 2007.08.23 13:00 | sell | 1919 | 8.94 | 158.56 | 0.00 | 157.82 | ||
3837 | 2007.08.23 13:59 | t/p | 1919 | 8.94 | 157.82 | 0.00 | 157.82 | 613.46 | 145844.02 |
3838 | 2007.08.23 13:59 | close | 1918 | 4.36 | 157.64 | 0.00 | 157.48 | 80.86 | 145924.88 |
3839 | 2007.08.23 14:30 | sell | 1920 | 4.38 | 157.66 | 0.00 | 157.30 | ||
3840 | 2007.08.23 14:30 | sell | 1921 | 8.98 | 158.19 | 0.00 | 157.64 | ||
3841 | 2007.08.23 15:29 | t/p | 1921 | 8.98 | 157.64 | 0.00 | 157.64 | 458.00 | 146382.88 |
3842 | 2007.08.23 15:29 | close | 1920 | 4.38 | 157.60 | 0.00 | 157.30 | 24.37 | 146407.25 |
3843 | 2007.08.23 15:30 | sell | 1922 | 4.39 | 157.57 | 0.00 | 157.21 | ||
3844 | 2007.08.23 15:31 | sell | 1923 | 9.00 | 157.92 | 0.00 | 157.55 | ||
3845 | 2007.08.23 15:56 | t/p | 1923 | 9.00 | 157.55 | 0.00 | 157.55 | 308.79 | 146716.04 |
3846 | 2007.08.23 15:56 | close | 1922 | 4.39 | 157.54 | 0.00 | 157.21 | 12.22 | 146728.26 |
3847 | 2007.08.23 15:57 | sell | 1924 | 4.40 | 157.54 | 0.00 | 157.18 | ||
3848 | 2007.08.23 15:59 | t/p | 1924 | 4.40 | 157.18 | 0.00 | 157.18 | 146.88 | 146875.14 |
3849 | 2007.08.23 15:59 | sell | 1925 | 4.41 | 157.03 | 0.00 | 156.67 | ||
3850 | 2007.08.23 16:00 | sell | 1926 | 9.04 | 157.54 | 0.00 | 157.01 | ||
3851 | 2007.08.23 16:59 | t/p | 1926 | 9.04 | 157.01 | 0.00 | 157.01 | 444.28 | 147319.42 |
3852 | 2007.08.23 16:59 | close | 1925 | 4.41 | 156.98 | 0.00 | 156.67 | 20.45 | 147339.87 |
3853 | 2007.08.23 17:00 | sell | 1927 | 4.42 | 156.93 | 0.00 | 156.57 | ||
3854 | 2007.08.23 17:00 | sell | 1928 | 9.06 | 157.85 | 0.00 | 156.91 | ||
3855 | 2007.08.24 06:59 | t/p | 1928 | 9.06 | 156.91 | 0.00 | 156.91 | 774.91 | 148114.78 |
3856 | 2007.08.24 06:59 | close | 1927 | 4.42 | 156.75 | 0.00 | 156.57 | 66.54 | 148181.32 |
3857 | 2007.08.24 08:30 | sell | 1929 | 4.45 | 157.45 | 0.00 | 157.09 | ||
3858 | 2007.08.24 10:38 | sell | 1930 | 9.12 | 157.82 | 0.00 | 157.43 | ||
3859 | 2007.08.24 12:59 | sell | 1931 | 18.70 | 158.19 | 0.00 | 157.80 | ||
3860 | 2007.08.24 13:00 | t/p | 1931 | 18.70 | 157.80 | 0.00 | 157.80 | 676.28 | 148857.60 |
3861 | 2007.08.24 13:00 | close | 1930 | 9.12 | 157.72 | 0.00 | 157.43 | 84.58 | 148942.18 |
3862 | 2007.08.24 13:00 | close | 1929 | 4.45 | 157.72 | 0.00 | 157.09 | -111.41 | 148830.77 |
3863 | 2007.08.24 14:00 | sell | 1932 | 4.46 | 157.86 | 0.00 | 157.50 | ||
3864 | 2007.08.24 14:29 | sell | 1933 | 9.14 | 158.29 | 0.00 | 157.84 | ||
3865 | 2007.08.24 16:01 | sell | 1934 | 18.74 | 158.64 | 0.00 | 158.27 | ||
3866 | 2007.08.24 19:59 | sell | 1935 | 38.42 | 159.01 | 0.00 | 158.62 | ||
3867 | 2007.08.26 22:38 | sell | 1936 | 28.76 | 159.35 | 0.00 | 158.99 | ||
3868 | 2007.08.26 22:38 | sell | 1937 | 50.00 | 159.35 | 0.00 | 158.99 | ||
3869 | 2007.08.27 01:59 | t/p | 1936 | 28.76 | 158.99 | 0.00 | 158.99 | 913.03 | 149743.80 |
3870 | 2007.08.27 01:59 | t/p | 1937 | 50.00 | 158.99 | 0.00 | 158.99 | 1587.33 | 151331.12 |
3871 | 2007.08.27 01:59 | close | 1935 | 38.42 | 158.96 | 0.00 | 158.62 | 115.26 | 151446.38 |
3872 | 2007.08.27 01:59 | close | 1934 | 18.74 | 158.96 | 0.00 | 158.27 | -586.74 | 150859.64 |
3873 | 2007.08.27 01:59 | close | 1933 | 9.14 | 158.96 | 0.00 | 157.84 | -582.82 | 150276.82 |
3874 | 2007.08.27 01:59 | close | 1932 | 4.46 | 158.96 | 0.00 | 157.50 | -462.24 | 149814.59 |
3875 | 2007.08.27 02:00 | sell | 1938 | 4.49 | 158.91 | 0.00 | 158.55 | ||
3876 | 2007.08.27 02:00 | sell | 1939 | 9.20 | 159.54 | 0.00 | 158.89 | ||
3877 | 2007.08.27 03:42 | t/p | 1939 | 9.20 | 158.89 | 0.00 | 158.89 | 554.52 | 150369.11 |
3878 | 2007.08.27 03:42 | close | 1938 | 4.49 | 158.89 | 0.00 | 158.55 | 8.33 | 150377.44 |
3879 | 2007.08.27 03:42 | sell | 1940 | 4.51 | 158.86 | 0.00 | 158.50 | ||
3880 | 2007.08.27 12:29 | t/p | 1940 | 4.51 | 158.50 | 0.00 | 158.50 | 150.55 | 150527.99 |
3881 | 2007.08.27 12:29 | sell | 1941 | 4.52 | 158.45 | 0.00 | 158.09 | ||
3882 | 2007.08.27 12:30 | sell | 1942 | 9.27 | 158.86 | 0.00 | 158.43 | ||
3883 | 2007.08.27 14:23 | t/p | 1942 | 9.27 | 158.43 | 0.00 | 158.43 | 369.63 | 150897.62 |
3884 | 2007.08.27 14:23 | close | 1941 | 4.52 | 158.43 | 0.00 | 158.09 | 8.38 | 150906.00 |
3885 | 2007.08.27 14:23 | sell | 1943 | 4.53 | 158.37 | 0.00 | 158.01 | ||
3886 | 2007.08.27 21:29 | t/p | 1943 | 4.53 | 158.01 | 0.00 | 158.01 | 151.22 | 151057.22 |
3887 | 2007.08.27 21:44 | sell | 1944 | 4.53 | 158.52 | 0.00 | 158.16 | ||
3888 | 2007.08.27 21:46 | t/p | 1944 | 4.53 | 158.16 | 0.00 | 158.16 | 151.23 | 151208.45 |
3889 | 2007.08.27 21:46 | sell | 1945 | 4.54 | 158.53 | 0.00 | 158.17 | ||
3890 | 2007.08.27 21:47 | t/p | 1945 | 4.54 | 158.17 | 0.00 | 158.17 | 151.56 | 151360.01 |
3891 | 2007.08.27 21:47 | sell | 1946 | 4.54 | 158.54 | 0.00 | 158.18 | ||
3892 | 2007.08.27 21:49 | t/p | 1946 | 4.54 | 158.18 | 0.00 | 158.18 | 151.56 | 151511.57 |
3893 | 2007.08.27 21:49 | sell | 1947 | 4.55 | 158.52 | 0.00 | 158.16 | ||
3894 | 2007.08.27 21:50 | t/p | 1947 | 4.55 | 158.16 | 0.00 | 158.16 | 151.90 | 151663.47 |
3895 | 2007.08.28 02:30 | sell | 1948 | 4.55 | 157.67 | 0.00 | 157.31 | ||
3896 | 2007.08.28 04:29 | t/p | 1948 | 4.55 | 157.31 | 0.00 | 157.31 | 151.89 | 151815.36 |
3897 | 2007.08.28 14:00 | buy | 1949 | 4.55 | 156.95 | 0.00 | 157.31 | ||
3898 | 2007.08.28 14:00 | t/p | 1949 | 4.55 | 157.31 | 0.00 | 157.31 | 151.93 | 151967.29 |
3899 | 2007.08.28 14:00 | buy | 1950 | 4.56 | 157.85 | 0.00 | 158.21 | ||
3900 | 2007.08.28 14:02 | buy | 1951 | 9.35 | 157.16 | 0.00 | 157.87 | ||
3901 | 2007.08.28 15:00 | buy | 1952 | 19.17 | 156.82 | 0.00 | 157.18 | ||
3902 | 2007.08.28 15:00 | t/p | 1952 | 19.17 | 157.18 | 0.00 | 157.18 | 640.13 | 152607.42 |
3903 | 2007.08.28 15:00 | close | 1951 | 9.35 | 157.35 | 0.00 | 157.87 | 164.79 | 152772.21 |
3904 | 2007.08.28 15:00 | close | 1950 | 4.56 | 157.35 | 0.00 | 158.21 | -211.48 | 152560.73 |
3905 | 2007.08.28 15:29 | buy | 1953 | 4.58 | 156.32 | 0.00 | 156.68 | ||
3906 | 2007.08.28 15:30 | t/p | 1953 | 4.58 | 156.68 | 0.00 | 156.68 | 152.93 | 152713.66 |
3907 | 2007.08.28 16:00 | buy | 1954 | 4.58 | 156.33 | 0.00 | 156.69 | ||
3908 | 2007.08.28 16:00 | t/p | 1954 | 4.58 | 156.69 | 0.00 | 156.69 | 152.93 | 152866.59 |
3909 | 2007.08.28 18:00 | buy | 1955 | 4.59 | 156.32 | 0.00 | 156.68 | ||
3910 | 2007.08.28 19:59 | buy | 1956 | 9.41 | 155.69 | 0.00 | 156.34 | ||
3911 | 2007.08.28 20:00 | t/p | 1956 | 9.41 | 156.34 | 0.00 | 156.34 | 567.34 | 153433.93 |
3912 | 2007.08.28 20:00 | close | 1955 | 4.59 | 156.48 | 0.00 | 156.68 | 68.12 | 153502.05 |
3913 | 2007.08.28 20:01 | buy | 1957 | 4.61 | 155.82 | 0.00 | 156.18 | ||
3914 | 2007.08.28 20:01 | t/p | 1957 | 4.61 | 156.18 | 0.00 | 156.18 | 153.94 | 153655.99 |
3915 | 2007.08.28 20:02 | buy | 1958 | 4.61 | 155.82 | 0.00 | 156.18 | ||
3916 | 2007.08.28 20:02 | t/p | 1958 | 4.61 | 156.18 | 0.00 | 156.18 | 153.94 | 153809.93 |
3917 | 2007.08.28 20:03 | buy | 1959 | 4.61 | 155.82 | 0.00 | 156.18 | ||
3918 | 2007.08.28 20:03 | t/p | 1959 | 4.61 | 156.18 | 0.00 | 156.18 | 153.94 | 153963.87 |
3919 | 2007.08.28 20:04 | buy | 1960 | 4.62 | 155.82 | 0.00 | 156.18 | ||
3920 | 2007.08.28 20:04 | t/p | 1960 | 4.62 | 156.18 | 0.00 | 156.18 | 154.27 | 154118.14 |
3921 | 2007.08.28 20:05 | buy | 1961 | 4.62 | 155.82 | 0.00 | 156.18 | ||
3922 | 2007.08.28 20:05 | t/p | 1961 | 4.62 | 156.18 | 0.00 | 156.18 | 154.27 | 154272.41 |
3923 | 2007.08.28 20:06 | buy | 1962 | 4.63 | 155.82 | 0.00 | 156.18 | ||
3924 | 2007.08.28 20:06 | t/p | 1962 | 4.63 | 156.18 | 0.00 | 156.18 | 154.60 | 154427.01 |
3925 | 2007.08.28 20:07 | buy | 1963 | 4.63 | 155.82 | 0.00 | 156.18 | ||
3926 | 2007.08.28 20:07 | t/p | 1963 | 4.63 | 156.18 | 0.00 | 156.18 | 154.60 | 154581.61 |
3927 | 2007.08.28 20:08 | buy | 1964 | 4.64 | 155.82 | 0.00 | 156.18 | ||
3928 | 2007.08.28 20:08 | t/p | 1964 | 4.64 | 156.18 | 0.00 | 156.18 | 154.94 | 154736.55 |
3929 | 2007.08.28 20:09 | buy | 1965 | 4.64 | 155.82 | 0.00 | 156.18 | ||
3930 | 2007.08.28 20:09 | t/p | 1965 | 4.64 | 156.18 | 0.00 | 156.18 | 154.94 | 154891.49 |
3931 | 2007.08.28 20:10 | buy | 1966 | 4.65 | 155.82 | 0.00 | 156.18 | ||
3932 | 2007.08.28 20:10 | t/p | 1966 | 4.65 | 156.18 | 0.00 | 156.18 | 155.28 | 155046.77 |
3933 | 2007.08.28 20:11 | buy | 1967 | 4.65 | 155.82 | 0.00 | 156.18 | ||
3934 | 2007.08.28 20:11 | t/p | 1967 | 4.65 | 156.18 | 0.00 | 156.18 | 155.28 | 155202.05 |
3935 | 2007.08.28 20:12 | buy | 1968 | 4.66 | 155.82 | 0.00 | 156.18 | ||
3936 | 2007.08.28 20:12 | t/p | 1968 | 4.66 | 156.18 | 0.00 | 156.18 | 155.61 | 155357.66 |
3937 | 2007.08.28 20:13 | buy | 1969 | 4.66 | 155.82 | 0.00 | 156.18 | ||
3938 | 2007.08.28 20:13 | t/p | 1969 | 4.66 | 156.18 | 0.00 | 156.18 | 155.61 | 155513.27 |
3939 | 2007.08.28 20:14 | buy | 1970 | 4.67 | 155.82 | 0.00 | 156.18 | ||
3940 | 2007.08.28 20:14 | t/p | 1970 | 4.67 | 156.18 | 0.00 | 156.18 | 155.94 | 155669.21 |
3941 | 2007.08.28 20:14 | buy | 1971 | 4.67 | 156.25 | 0.00 | 156.61 | ||
3942 | 2007.08.28 20:15 | buy | 1972 | 9.57 | 155.82 | 0.00 | 156.27 | ||
3943 | 2007.08.28 20:23 | t/p | 1972 | 9.57 | 156.27 | 0.00 | 156.27 | 399.45 | 156068.66 |
3944 | 2007.08.28 20:23 | close | 1971 | 4.67 | 156.29 | 0.00 | 156.61 | 17.32 | 156085.98 |
3945 | 2007.08.28 20:24 | buy | 1973 | 4.68 | 155.82 | 0.00 | 156.18 | ||
3946 | 2007.08.28 20:24 | t/p | 1973 | 4.68 | 156.18 | 0.00 | 156.18 | 156.27 | 156242.25 |
3947 | 2007.08.28 20:24 | buy | 1974 | 4.69 | 155.82 | 0.00 | 156.18 | ||
3948 | 2007.08.28 20:24 | buy | 1975 | 9.61 | 155.41 | 0.00 | 155.84 | ||
3949 | 2007.08.28 20:30 | t/p | 1974 | 4.69 | 156.18 | 0.00 | 156.18 | 156.61 | 156398.86 |
3950 | 2007.08.28 20:30 | t/p | 1975 | 9.61 | 155.84 | 0.00 | 155.84 | 383.29 | 156782.15 |
3951 | 2007.08.28 20:31 | buy | 1976 | 4.70 | 155.72 | 0.00 | 156.08 | ||
3952 | 2007.08.28 20:31 | t/p | 1976 | 4.70 | 156.08 | 0.00 | 156.08 | 156.94 | 156939.09 |
3953 | 2007.08.28 20:32 | buy | 1977 | 4.71 | 155.72 | 0.00 | 156.08 | ||
3954 | 2007.08.28 20:32 | t/p | 1977 | 4.71 | 156.08 | 0.00 | 156.08 | 157.27 | 157096.36 |
3955 | 2007.08.28 20:33 | buy | 1978 | 4.71 | 155.72 | 0.00 | 156.08 | ||
3956 | 2007.08.28 20:33 | t/p | 1978 | 4.71 | 156.08 | 0.00 | 156.08 | 157.27 | 157253.63 |
3957 | 2007.08.28 20:34 | buy | 1979 | 4.72 | 155.72 | 0.00 | 156.08 | ||
3958 | 2007.08.28 20:34 | t/p | 1979 | 4.72 | 156.08 | 0.00 | 156.08 | 157.61 | 157411.24 |
3959 | 2007.08.28 20:35 | buy | 1980 | 4.72 | 155.72 | 0.00 | 156.08 | ||
3960 | 2007.08.28 20:35 | t/p | 1980 | 4.72 | 156.08 | 0.00 | 156.08 | 157.61 | 157568.85 |
3961 | 2007.08.28 20:36 | buy | 1981 | 4.73 | 155.72 | 0.00 | 156.08 | ||
3962 | 2007.08.28 20:36 | t/p | 1981 | 4.73 | 156.08 | 0.00 | 156.08 | 157.95 | 157726.80 |
3963 | 2007.08.28 20:37 | buy | 1982 | 4.73 | 155.72 | 0.00 | 156.08 | ||
3964 | 2007.08.28 20:37 | t/p | 1982 | 4.73 | 156.08 | 0.00 | 156.08 | 157.95 | 157884.75 |
3965 | 2007.08.28 20:38 | buy | 1983 | 4.74 | 155.72 | 0.00 | 156.08 | ||
3966 | 2007.08.28 20:38 | t/p | 1983 | 4.74 | 156.08 | 0.00 | 156.08 | 158.28 | 158043.03 |
3967 | 2007.08.28 20:39 | buy | 1984 | 4.74 | 155.72 | 0.00 | 156.08 | ||
3968 | 2007.08.28 20:39 | t/p | 1984 | 4.74 | 156.08 | 0.00 | 156.08 | 158.28 | 158201.31 |
3969 | 2007.08.28 20:39 | buy | 1985 | 4.75 | 156.22 | 0.00 | 156.58 | ||
3970 | 2007.08.28 20:40 | buy | 1986 | 9.74 | 155.72 | 0.00 | 156.24 | ||
3971 | 2007.08.28 20:46 | t/p | 1986 | 9.74 | 156.24 | 0.00 | 156.24 | 469.79 | 158671.10 |
3972 | 2007.08.28 20:46 | close | 1985 | 4.75 | 156.25 | 0.00 | 156.58 | 13.22 | 158684.32 |
3973 | 2007.08.28 20:47 | buy | 1987 | 4.76 | 155.72 | 0.00 | 156.08 | ||
3974 | 2007.08.28 20:47 | t/p | 1987 | 4.76 | 156.08 | 0.00 | 156.08 | 158.95 | 158843.27 |
3975 | 2007.08.28 20:48 | buy | 1988 | 4.77 | 155.72 | 0.00 | 156.08 | ||
3976 | 2007.08.28 20:48 | t/p | 1988 | 4.77 | 156.08 | 0.00 | 156.08 | 159.28 | 159002.55 |
3977 | 2007.08.28 20:48 | buy | 1989 | 4.77 | 155.72 | 0.00 | 156.08 | ||
3978 | 2007.08.28 21:00 | t/p | 1989 | 4.77 | 156.08 | 0.00 | 156.08 | 159.28 | 159161.83 |
3979 | 2007.08.28 21:00 | buy | 1990 | 4.77 | 156.22 | 0.00 | 156.58 | ||
3980 | 2007.08.28 21:01 | buy | 1991 | 9.78 | 155.48 | 0.00 | 156.24 | ||
3981 | 2007.08.28 23:59 | buy | 1992 | 20.05 | 154.76 | 0.00 | 155.50 | ||
3982 | 2007.08.29 00:39 | t/p | 1992 | 20.05 | 155.50 | 0.00 | 155.50 | 1397.79 | 160559.62 |
3983 | 2007.08.29 00:39 | close | 1991 | 9.78 | 155.50 | 0.00 | 156.24 | 28.67 | 160588.28 |
3984 | 2007.08.29 00:39 | close | 1990 | 4.77 | 155.50 | 0.00 | 156.58 | -313.43 | 160274.86 |
3985 | 2007.08.29 00:40 | buy | 1993 | 4.81 | 155.03 | 0.00 | 155.39 | ||
3986 | 2007.08.29 00:40 | t/p | 1993 | 4.81 | 155.39 | 0.00 | 155.39 | 160.62 | 160435.48 |
3987 | 2007.08.29 00:40 | buy | 1994 | 4.81 | 155.51 | 0.00 | 155.87 | ||
3988 | 2007.08.29 00:43 | buy | 1995 | 9.86 | 155.03 | 0.00 | 155.53 | ||
3989 | 2007.08.29 01:50 | buy | 1996 | 20.21 | 154.69 | 0.00 | 155.05 | ||
3990 | 2007.08.29 03:59 | t/p | 1996 | 20.21 | 155.05 | 0.00 | 155.05 | 674.85 | 161110.33 |
3991 | 2007.08.29 03:59 | close | 1995 | 9.86 | 155.27 | 0.00 | 155.53 | 219.49 | 161329.82 |
3992 | 2007.08.29 03:59 | close | 1994 | 4.81 | 155.27 | 0.00 | 155.87 | -107.08 | 161222.74 |
3993 | 2007.08.29 04:00 | buy | 1997 | 4.84 | 155.32 | 0.00 | 155.68 | ||
3994 | 2007.08.29 08:29 | t/p | 1997 | 4.84 | 155.68 | 0.00 | 155.68 | 161.62 | 161384.36 |
3995 | 2007.08.29 08:30 | buy | 1998 | 4.84 | 155.54 | 0.00 | 155.90 | ||
3996 | 2007.08.29 09:29 | t/p | 1998 | 4.84 | 155.90 | 0.00 | 155.90 | 161.62 | 161545.98 |
3997 | 2007.08.29 15:59 | sell | 1999 | 4.85 | 157.94 | 0.00 | 157.58 | ||
3998 | 2007.08.29 16:52 | t/p | 1999 | 4.85 | 157.58 | 0.00 | 157.58 | 161.90 | 161707.88 |
3999 | 2007.08.29 18:00 | sell | 2000 | 4.85 | 157.98 | 0.00 | 157.62 | ||
4000 | 2007.08.29 19:59 | sell | 2001 | 9.94 | 158.80 | 0.00 | 157.96 | ||
4001 | 2007.08.30 00:29 | t/p | 2001 | 9.94 | 157.96 | 0.00 | 157.96 | 725.47 | 162433.34 |
4002 | 2007.08.30 00:29 | close | 2000 | 4.85 | 157.90 | 0.00 | 157.62 | 12.17 | 162445.51 |
4003 | 2007.08.30 00:32 | sell | 2002 | 4.87 | 158.38 | 0.00 | 158.02 | ||
4004 | 2007.08.30 00:33 | t/p | 2002 | 4.87 | 158.02 | 0.00 | 158.02 | 162.58 | 162608.09 |
4005 | 2007.08.30 00:33 | sell | 2003 | 4.88 | 158.38 | 0.00 | 158.02 | ||
4006 | 2007.08.30 00:36 | t/p | 2003 | 4.88 | 158.02 | 0.00 | 158.02 | 162.91 | 162771.00 |
4007 | 2007.08.30 00:36 | sell | 2004 | 4.88 | 158.38 | 0.00 | 158.02 | ||
4008 | 2007.08.30 00:37 | t/p | 2004 | 4.88 | 158.02 | 0.00 | 158.02 | 162.91 | 162933.91 |
4009 | 2007.08.30 00:37 | sell | 2005 | 4.89 | 158.45 | 0.00 | 158.09 | ||
4010 | 2007.08.30 00:38 | t/p | 2005 | 4.89 | 158.09 | 0.00 | 158.09 | 163.24 | 163097.15 |
4011 | 2007.08.30 00:38 | sell | 2006 | 4.89 | 158.49 | 0.00 | 158.13 | ||
4012 | 2007.08.30 00:39 | t/p | 2006 | 4.89 | 158.13 | 0.00 | 158.13 | 163.24 | 163260.39 |
4013 | 2007.08.30 00:39 | sell | 2007 | 4.90 | 158.47 | 0.00 | 158.11 | ||
4014 | 2007.08.30 00:41 | t/p | 2007 | 4.90 | 158.11 | 0.00 | 158.11 | 163.58 | 163423.97 |
4015 | 2007.08.30 00:41 | sell | 2008 | 4.90 | 158.48 | 0.00 | 158.12 | ||
4016 | 2007.08.30 00:42 | t/p | 2008 | 4.90 | 158.12 | 0.00 | 158.12 | 163.57 | 163587.54 |
4017 | 2007.08.30 00:42 | sell | 2009 | 4.91 | 158.48 | 0.00 | 158.12 | ||
4018 | 2007.08.30 00:44 | t/p | 2009 | 4.91 | 158.12 | 0.00 | 158.12 | 163.91 | 163751.45 |
4019 | 2007.08.30 00:44 | sell | 2010 | 4.91 | 158.48 | 0.00 | 158.12 | ||
4020 | 2007.08.30 00:45 | t/p | 2010 | 4.91 | 158.12 | 0.00 | 158.12 | 163.91 | 163915.36 |
4021 | 2007.08.30 00:45 | sell | 2011 | 4.92 | 158.49 | 0.00 | 158.13 | ||
4022 | 2007.08.30 00:46 | t/p | 2011 | 4.92 | 158.13 | 0.00 | 158.13 | 164.25 | 164079.61 |
4023 | 2007.08.30 00:46 | sell | 2012 | 4.92 | 158.51 | 0.00 | 158.15 | ||
4024 | 2007.08.30 00:47 | t/p | 2012 | 4.92 | 158.15 | 0.00 | 158.15 | 164.25 | 164243.86 |
4025 | 2007.08.30 00:47 | sell | 2013 | 4.93 | 158.53 | 0.00 | 158.17 | ||
4026 | 2007.08.30 00:50 | t/p | 2013 | 4.93 | 158.17 | 0.00 | 158.17 | 164.58 | 164408.44 |
4027 | 2007.08.30 00:50 | sell | 2014 | 4.93 | 158.46 | 0.00 | 158.10 | ||
4028 | 2007.08.30 00:51 | t/p | 2014 | 4.93 | 158.10 | 0.00 | 158.10 | 164.58 | 164573.02 |
4029 | 2007.08.30 00:51 | sell | 2015 | 4.94 | 158.43 | 0.00 | 158.07 | ||
4030 | 2007.08.30 00:52 | t/p | 2015 | 4.94 | 158.07 | 0.00 | 158.07 | 164.91 | 164737.93 |
4031 | 2007.08.30 00:52 | sell | 2016 | 4.94 | 158.41 | 0.00 | 158.05 | ||
4032 | 2007.08.30 00:53 | t/p | 2016 | 4.94 | 158.05 | 0.00 | 158.05 | 164.91 | 164902.84 |
4033 | 2007.08.30 00:53 | sell | 2017 | 4.95 | 158.43 | 0.00 | 158.07 | ||
4034 | 2007.08.30 00:54 | t/p | 2017 | 4.95 | 158.07 | 0.00 | 158.07 | 165.24 | 165068.08 |
4035 | 2007.08.30 00:54 | sell | 2018 | 4.95 | 158.45 | 0.00 | 158.09 | ||
4036 | 2007.08.30 00:55 | t/p | 2018 | 4.95 | 158.09 | 0.00 | 158.09 | 165.24 | 165233.32 |
4037 | 2007.08.30 00:55 | sell | 2019 | 4.96 | 158.45 | 0.00 | 158.09 | ||
4038 | 2007.08.30 00:56 | t/p | 2019 | 4.96 | 158.09 | 0.00 | 158.09 | 165.58 | 165398.90 |
4039 | 2007.08.30 00:56 | sell | 2020 | 4.96 | 158.47 | 0.00 | 158.11 | ||
4040 | 2007.08.30 00:58 | t/p | 2020 | 4.96 | 158.11 | 0.00 | 158.11 | 165.58 | 165564.48 |
4041 | 2007.08.30 00:58 | sell | 2021 | 4.97 | 158.45 | 0.00 | 158.09 | ||
4042 | 2007.08.30 00:59 | t/p | 2021 | 4.97 | 158.09 | 0.00 | 158.09 | 165.92 | 165730.40 |
4043 | 2007.08.30 00:59 | sell | 2022 | 4.97 | 158.40 | 0.00 | 158.04 | ||
4044 | 2007.08.30 00:59 | t/p | 2022 | 4.97 | 158.04 | 0.00 | 158.04 | 165.91 | 165896.31 |
4045 | 2007.08.30 01:00 | sell | 2023 | 4.98 | 158.34 | 0.00 | 157.98 | ||
4046 | 2007.08.30 04:21 | t/p | 2023 | 4.98 | 157.98 | 0.00 | 157.98 | 166.25 | 166062.56 |
4047 | 2007.08.30 04:31 | sell | 2024 | 4.98 | 158.31 | 0.00 | 157.95 | ||
4048 | 2007.08.30 04:59 | t/p | 2024 | 4.98 | 157.95 | 0.00 | 157.95 | 166.25 | 166228.81 |
4049 | 2007.08.30 17:13 | sell | 2025 | 4.99 | 158.33 | 0.00 | 157.97 | ||
4050 | 2007.08.30 18:03 | t/p | 2025 | 4.99 | 157.97 | 0.00 | 157.97 | 166.58 | 166395.39 |
4051 | 2007.08.30 19:05 | sell | 2026 | 4.99 | 158.36 | 0.00 | 158.00 | ||
4052 | 2007.08.30 19:29 | t/p | 2026 | 4.99 | 158.00 | 0.00 | 158.00 | 166.58 | 166561.97 |
4053 | 2007.08.30 23:59 | sell | 2027 | 5.00 | 158.56 | 0.00 | 158.20 | ||
4054 | 2007.08.31 03:59 | sell | 2028 | 10.25 | 159.05 | 0.00 | 158.54 | ||
4055 | 2007.08.31 13:45 | sell | 2029 | 21.01 | 159.45 | 0.00 | 159.03 | ||
4056 | 2007.08.31 13:59 | t/p | 2029 | 21.01 | 159.03 | 0.00 | 159.03 | 818.26 | 167380.23 |
4057 | 2007.08.31 13:59 | close | 2028 | 10.25 | 158.89 | 0.00 | 158.54 | 152.07 | 167532.30 |
4058 | 2007.08.31 13:59 | close | 2027 | 5.00 | 158.89 | 0.00 | 158.20 | -161.18 | 167371.12 |
4059 | 2007.08.31 14:00 | sell | 2030 | 5.02 | 158.84 | 0.00 | 158.48 | ||
4060 | 2007.08.31 14:00 | sell | 2031 | 10.29 | 159.33 | 0.00 | 158.82 | ||
4061 | 2007.08.31 14:29 | t/p | 2030 | 5.02 | 158.48 | 0.00 | 158.48 | 167.58 | 167538.70 |
4062 | 2007.08.31 14:29 | t/p | 2031 | 10.29 | 158.82 | 0.00 | 158.82 | 486.64 | 168025.34 |
4063 | 2007.08.31 17:00 | sell | 2032 | 5.04 | 158.04 | 0.00 | 157.68 | ||
4064 | 2007.08.31 18:40 | sell | 2033 | 10.33 | 158.41 | 0.00 | 158.02 | ||
4065 | 2007.08.31 18:41 | t/p | 2033 | 10.33 | 158.02 | 0.00 | 158.02 | 373.59 | 168398.93 |
4066 | 2007.08.31 18:41 | close | 2032 | 5.04 | 157.88 | 0.00 | 157.68 | 74.77 | 168473.70 |
4067 | 2007.09.03 02:30 | sell | 2034 | 5.05 | 157.91 | 0.00 | 157.55 | ||
4068 | 2007.09.03 05:59 | sell | 2035 | 10.35 | 158.40 | 0.00 | 157.89 | ||
4069 | 2007.09.03 12:29 | t/p | 2035 | 10.35 | 157.89 | 0.00 | 157.89 | 489.47 | 168963.17 |
4070 | 2007.09.03 12:29 | close | 2034 | 5.05 | 157.89 | 0.00 | 157.55 | 9.37 | 168972.54 |
4071 | 2007.09.03 16:00 | buy | 2036 | 5.07 | 157.71 | 0.00 | 158.07 | ||
4072 | 2007.09.04 07:59 | buy | 2037 | 10.39 | 157.00 | 0.00 | 157.73 | ||
4073 | 2007.09.04 08:00 | t/p | 2037 | 10.39 | 157.73 | 0.00 | 157.73 | 703.53 | 169676.07 |
4074 | 2007.09.04 08:00 | close | 2036 | 5.07 | 157.87 | 0.00 | 158.07 | 80.70 | 169756.77 |
4075 | 2007.09.04 12:29 | buy | 2038 | 5.09 | 156.66 | 0.00 | 157.02 | ||
4076 | 2007.09.04 13:48 | t/p | 2038 | 5.09 | 157.02 | 0.00 | 157.02 | 169.96 | 169926.73 |
4077 | 2007.09.04 16:00 | sell | 2039 | 5.10 | 158.12 | 0.00 | 157.76 | ||
4078 | 2007.09.04 23:59 | sell | 2040 | 10.45 | 158.59 | 0.00 | 158.10 | ||
4079 | 2007.09.05 03:29 | t/p | 2040 | 10.45 | 158.10 | 0.00 | 158.10 | 457.72 | 170384.45 |
4080 | 2007.09.05 03:29 | close | 2039 | 5.10 | 158.05 | 0.00 | 157.76 | 24.75 | 170409.20 |
4081 | 2007.09.05 05:30 | buy | 2041 | 5.11 | 157.34 | 0.00 | 157.70 | ||
4082 | 2007.09.05 05:30 | t/p | 2041 | 5.11 | 157.70 | 0.00 | 157.70 | 170.63 | 170579.83 |
4083 | 2007.09.05 05:30 | buy | 2042 | 5.12 | 158.07 | 0.00 | 158.43 | ||
4084 | 2007.09.05 05:34 | buy | 2043 | 10.50 | 157.36 | 0.00 | 158.09 | ||
4085 | 2007.09.05 12:29 | buy | 2044 | 21.52 | 156.90 | 0.00 | 157.38 | ||
4086 | 2007.09.05 12:32 | t/p | 2044 | 21.52 | 157.38 | 0.00 | 157.38 | 958.13 | 171537.96 |
4087 | 2007.09.05 12:32 | close | 2043 | 10.50 | 157.44 | 0.00 | 158.09 | 77.92 | 171615.88 |
4088 | 2007.09.05 12:32 | close | 2042 | 5.12 | 157.44 | 0.00 | 158.43 | -299.19 | 171316.69 |
4089 | 2007.09.06 06:00 | buy | 2045 | 5.14 | 157.38 | 0.00 | 157.74 | ||
4090 | 2007.09.06 11:05 | t/p | 2045 | 5.14 | 157.74 | 0.00 | 157.74 | 171.63 | 171488.32 |
4091 | 2007.09.06 16:00 | sell | 2046 | 5.14 | 157.97 | 0.00 | 157.61 | ||
4092 | 2007.09.07 02:29 | t/p | 2046 | 5.14 | 157.61 | 0.00 | 157.61 | 163.17 | 171651.49 |
4093 | 2007.09.07 14:00 | buy | 2047 | 5.15 | 157.16 | 0.00 | 157.52 | ||
4094 | 2007.09.07 14:00 | t/p | 2047 | 5.15 | 157.52 | 0.00 | 157.52 | 171.97 | 171823.46 |
4095 | 2007.09.07 14:00 | buy | 2048 | 5.15 | 157.75 | 0.00 | 158.11 | ||
4096 | 2007.09.07 14:01 | buy | 2049 | 10.56 | 157.17 | 0.00 | 157.77 | ||
4097 | 2007.09.07 14:09 | t/p | 2049 | 10.56 | 157.77 | 0.00 | 157.77 | 587.70 | 172411.16 |
4098 | 2007.09.07 14:09 | close | 2048 | 5.15 | 157.77 | 0.00 | 158.11 | 9.56 | 172420.72 |
4099 | 2007.09.07 14:10 | buy | 2050 | 5.17 | 157.17 | 0.00 | 157.53 | ||
4100 | 2007.09.07 14:10 | t/p | 2050 | 5.17 | 157.53 | 0.00 | 157.53 | 172.63 | 172593.35 |
4101 | 2007.09.07 14:10 | buy | 2051 | 5.18 | 157.80 | 0.00 | 158.16 | ||
4102 | 2007.09.07 14:11 | buy | 2052 | 10.62 | 157.17 | 0.00 | 157.82 | ||
4103 | 2007.09.07 14:19 | t/p | 2052 | 10.62 | 157.82 | 0.00 | 157.82 | 640.30 | 173233.65 |
4104 | 2007.09.07 14:19 | close | 2051 | 5.18 | 157.84 | 0.00 | 158.16 | 19.22 | 173252.87 |
4105 | 2007.09.07 14:21 | buy | 2053 | 5.20 | 157.17 | 0.00 | 157.53 | ||
4106 | 2007.09.07 14:21 | t/p | 2053 | 5.20 | 157.53 | 0.00 | 157.53 | 173.64 | 173426.51 |
4107 | 2007.09.07 14:21 | buy | 2054 | 5.20 | 157.84 | 0.00 | 158.20 | ||
4108 | 2007.09.07 14:22 | buy | 2055 | 10.66 | 157.17 | 0.00 | 157.86 | ||
4109 | 2007.09.07 14:59 | buy | 2056 | 21.85 | 156.18 | 0.00 | 157.19 | ||
4110 | 2007.09.07 15:00 | t/p | 2056 | 21.85 | 157.19 | 0.00 | 157.19 | 2046.98 | 175473.49 |
4111 | 2007.09.07 15:00 | close | 2055 | 10.66 | 157.19 | 0.00 | 157.86 | 19.78 | 175493.27 |
4112 | 2007.09.07 15:00 | close | 2054 | 5.20 | 157.19 | 0.00 | 158.20 | -313.51 | 175179.76 |
4113 | 2007.09.07 15:30 | buy | 2057 | 5.26 | 155.79 | 0.00 | 156.15 | ||
4114 | 2007.09.07 15:30 | t/p | 2057 | 5.26 | 156.15 | 0.00 | 156.15 | 175.64 | 175355.40 |
4115 | 2007.09.07 15:59 | buy | 2058 | 5.26 | 156.45 | 0.00 | 156.81 | ||
4116 | 2007.09.07 16:00 | t/p | 2058 | 5.26 | 156.81 | 0.00 | 156.81 | 175.64 | 175531.04 |
4117 | 2007.09.07 16:46 | buy | 2059 | 5.27 | 156.46 | 0.00 | 156.82 | ||
4118 | 2007.09.07 17:36 | buy | 2060 | 10.80 | 156.10 | 0.00 | 156.48 | ||
4119 | 2007.09.09 22:00 | buy | 2061 | 22.14 | 155.59 | 0.00 | 156.12 | ||
4120 | 2007.09.09 22:19 | buy | 2062 | 45.39 | 155.25 | 0.00 | 155.61 | ||
4121 | 2007.09.09 23:43 | t/p | 2062 | 45.39 | 155.61 | 0.00 | 155.61 | 1515.66 | 177046.70 |
4122 | 2007.09.09 23:43 | close | 2061 | 22.14 | 155.61 | 0.00 | 156.12 | 41.07 | 177087.77 |
4123 | 2007.09.09 23:43 | close | 2060 | 10.80 | 155.61 | 0.00 | 156.48 | -490.86 | 176596.91 |
4124 | 2007.09.09 23:43 | close | 2059 | 5.27 | 155.61 | 0.00 | 156.82 | -415.50 | 176181.41 |
4125 | 2007.09.09 23:43 | buy | 2063 | 5.29 | 155.64 | 0.00 | 156.00 | ||
4126 | 2007.09.10 04:29 | t/p | 2063 | 5.29 | 156.00 | 0.00 | 156.00 | 182.33 | 176363.75 |
4127 | 2007.09.10 04:29 | buy | 2064 | 5.29 | 156.08 | 0.00 | 156.44 | ||
4128 | 2007.09.10 08:59 | t/p | 2064 | 5.29 | 156.44 | 0.00 | 156.44 | 176.64 | 176540.39 |
4129 | 2007.09.10 15:00 | buy | 2065 | 5.30 | 156.29 | 0.00 | 156.65 | ||
4130 | 2007.09.10 15:00 | t/p | 2065 | 5.30 | 156.65 | 0.00 | 156.65 | 176.98 | 176717.37 |
4131 | 2007.09.10 15:00 | buy | 2066 | 5.30 | 157.10 | 0.00 | 157.46 | ||
4132 | 2007.09.10 15:01 | buy | 2067 | 10.86 | 156.51 | 0.00 | 157.12 | ||
4133 | 2007.09.10 15:02 | t/p | 2067 | 10.86 | 157.12 | 0.00 | 157.12 | 614.47 | 177331.84 |
4134 | 2007.09.10 15:02 | close | 2066 | 5.30 | 157.17 | 0.00 | 157.46 | 34.41 | 177366.25 |
4135 | 2007.09.10 15:03 | buy | 2068 | 5.32 | 156.51 | 0.00 | 156.87 | ||
4136 | 2007.09.10 15:03 | t/p | 2068 | 5.32 | 156.87 | 0.00 | 156.87 | 177.64 | 177543.89 |
4137 | 2007.09.10 15:03 | buy | 2069 | 5.33 | 157.20 | 0.00 | 157.56 | ||
4138 | 2007.09.10 15:04 | buy | 2070 | 10.93 | 156.51 | 0.00 | 157.22 | ||
4139 | 2007.09.10 15:04 | t/p | 2070 | 10.93 | 157.22 | 0.00 | 157.22 | 719.82 | 178263.71 |
4140 | 2007.09.10 15:04 | close | 2069 | 5.33 | 157.22 | 0.00 | 157.56 | 9.89 | 178273.60 |
4141 | 2007.09.10 15:05 | buy | 2071 | 5.35 | 156.51 | 0.00 | 156.87 | ||
4142 | 2007.09.10 15:05 | t/p | 2071 | 5.35 | 156.87 | 0.00 | 156.87 | 178.65 | 178452.25 |
4143 | 2007.09.10 15:05 | buy | 2072 | 5.35 | 157.16 | 0.00 | 157.52 | ||
4144 | 2007.09.10 15:06 | buy | 2073 | 10.97 | 156.51 | 0.00 | 157.18 | ||
4145 | 2007.09.10 15:27 | t/p | 2073 | 10.97 | 157.18 | 0.00 | 157.18 | 681.75 | 179134.00 |
4146 | 2007.09.10 15:27 | close | 2072 | 5.35 | 157.19 | 0.00 | 157.52 | 14.89 | 179148.89 |
4147 | 2007.09.10 15:28 | buy | 2074 | 5.37 | 156.51 | 0.00 | 156.87 | ||
4148 | 2007.09.10 15:28 | t/p | 2074 | 5.37 | 156.87 | 0.00 | 156.87 | 179.31 | 179328.20 |
4149 | 2007.09.10 15:28 | buy | 2075 | 5.38 | 157.15 | 0.00 | 157.51 | ||
4150 | 2007.09.10 15:29 | buy | 2076 | 11.03 | 156.51 | 0.00 | 157.17 | ||
4151 | 2007.09.11 11:59 | t/p | 2076 | 11.03 | 157.17 | 0.00 | 157.17 | 687.12 | 180015.32 |
4152 | 2007.09.11 11:59 | close | 2075 | 5.38 | 157.27 | 0.00 | 157.51 | 65.67 | 180080.99 |
4153 | 2007.09.11 13:00 | sell | 2077 | 5.40 | 157.24 | 0.00 | 156.88 | ||
4154 | 2007.09.11 14:29 | sell | 2078 | 11.07 | 157.69 | 0.00 | 157.22 | ||
4155 | 2007.09.11 18:29 | sell | 2079 | 22.69 | 158.08 | 0.00 | 157.67 | ||
4156 | 2007.09.12 12:59 | sell | 2080 | 46.51 | 158.43 | 0.00 | 158.06 | ||
4157 | 2007.09.12 15:29 | sell | 2081 | 45.35 | 158.77 | 0.00 | 158.41 | ||
4158 | 2007.09.12 15:29 | sell | 2082 | 50.00 | 158.77 | 0.00 | 158.41 | ||
4159 | 2007.09.13 08:29 | sell | 2083 | 45.47 | 159.32 | 0.00 | 158.75 | ||
4160 | 2007.09.13 08:29 | sell | 2084 | 50.00 | 159.32 | 0.00 | 158.75 | ||
4161 | 2007.09.13 08:29 | sell | 2085 | 50.00 | 159.32 | 0.00 | 158.75 | ||
4162 | 2007.09.13 08:29 | sell | 2086 | 50.00 | 159.32 | 0.00 | 158.75 | ||
4163 | 2007.09.13 13:29 | sell | 2087 | 0.71 | 159.76 | 0.00 | 159.30 | ||
4164 | 2007.09.13 13:29 | sell | 2088 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4165 | 2007.09.13 13:29 | sell | 2089 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4166 | 2007.09.13 13:29 | sell | 2090 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4167 | 2007.09.13 13:29 | sell | 2091 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4168 | 2007.09.13 13:29 | sell | 2092 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4169 | 2007.09.13 13:29 | sell | 2093 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4170 | 2007.09.13 13:29 | sell | 2094 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4171 | 2007.09.13 13:29 | sell | 2095 | 50.00 | 159.76 | 0.00 | 159.30 | ||
4172 | 2007.09.13 14:29 | sell | 2096 | 21.46 | 160.16 | 0.00 | 159.74 | ||
4173 | 2007.09.13 14:29 | sell | 2097 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4174 | 2007.09.13 14:29 | sell | 2098 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4175 | 2007.09.13 14:29 | sell | 2099 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4176 | 2007.09.13 14:29 | sell | 2100 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4177 | 2007.09.13 14:29 | sell | 2101 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4178 | 2007.09.13 14:29 | sell | 2102 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4179 | 2007.09.13 14:29 | sell | 2103 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4180 | 2007.09.13 14:29 | sell | 2104 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4181 | 2007.09.13 14:29 | sell | 2105 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4182 | 2007.09.13 14:29 | sell | 2106 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4183 | 2007.09.13 14:29 | sell | 2107 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4184 | 2007.09.13 14:29 | sell | 2108 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4185 | 2007.09.13 14:29 | sell | 2109 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4186 | 2007.09.13 14:29 | sell | 2110 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4187 | 2007.09.13 14:29 | sell | 2111 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4188 | 2007.09.13 14:29 | sell | 2112 | 50.00 | 160.16 | 0.00 | 159.74 | ||
4189 | 2007.09.13 21:29 | t/p | 2096 | 21.46 | 159.74 | 0.00 | 159.74 | 835.79 | 180916.78 |
4190 | 2007.09.13 21:29 | t/p | 2097 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 182864.11 |
4191 | 2007.09.13 21:29 | t/p | 2098 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 184811.44 |
4192 | 2007.09.13 21:29 | t/p | 2099 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 186758.77 |
4193 | 2007.09.13 21:29 | t/p | 2100 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 188706.10 |
4194 | 2007.09.13 21:29 | t/p | 2101 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 190653.43 |
4195 | 2007.09.13 21:29 | t/p | 2102 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 192600.76 |
4196 | 2007.09.13 21:29 | t/p | 2103 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 194548.09 |
4197 | 2007.09.13 21:29 | t/p | 2104 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 196495.42 |
4198 | 2007.09.13 21:29 | t/p | 2105 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 198442.75 |
4199 | 2007.09.13 21:29 | t/p | 2106 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 200390.08 |
4200 | 2007.09.13 21:29 | t/p | 2107 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 202337.41 |
4201 | 2007.09.13 21:29 | t/p | 2108 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 204284.74 |
4202 | 2007.09.13 21:29 | t/p | 2109 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 206232.07 |
4203 | 2007.09.13 21:29 | t/p | 2110 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 208179.40 |
4204 | 2007.09.13 21:29 | t/p | 2111 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 210126.73 |
4205 | 2007.09.13 21:29 | t/p | 2112 | 50.00 | 159.74 | 0.00 | 159.74 | 1947.33 | 212074.06 |
4206 | 2007.09.13 21:29 | close | 2095 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 213186.82 |
4207 | 2007.09.13 21:29 | close | 2094 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 214299.58 |
4208 | 2007.09.13 21:29 | close | 2093 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 215412.34 |
4209 | 2007.09.13 21:29 | close | 2092 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 216525.10 |
4210 | 2007.09.13 21:29 | close | 2091 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 217637.86 |
4211 | 2007.09.13 21:29 | close | 2090 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 218750.62 |
4212 | 2007.09.13 21:29 | close | 2089 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 219863.38 |
4213 | 2007.09.13 21:29 | close | 2088 | 50.00 | 159.52 | 0.00 | 159.30 | 1112.76 | 220976.14 |
4214 | 2007.09.13 21:29 | close | 2087 | 0.71 | 159.52 | 0.00 | 159.30 | 15.80 | 220991.94 |
4215 | 2007.09.13 21:29 | close | 2086 | 50.00 | 159.52 | 0.00 | 158.75 | -927.30 | 220064.64 |
4216 | 2007.09.13 21:29 | close | 2085 | 50.00 | 159.52 | 0.00 | 158.75 | -927.30 | 219137.34 |
4217 | 2007.09.13 21:29 | close | 2084 | 50.00 | 159.52 | 0.00 | 158.75 | -927.30 | 218210.04 |
4218 | 2007.09.13 21:29 | close | 2083 | 45.47 | 159.52 | 0.00 | 158.75 | -843.28 | 217366.76 |
4219 | 2007.09.13 21:29 | close | 2082 | 50.00 | 159.52 | 0.00 | 158.41 | -3722.82 | 213643.94 |
4220 | 2007.09.13 21:29 | close | 2081 | 45.35 | 159.52 | 0.00 | 158.41 | -3376.60 | 210267.35 |
4221 | 2007.09.13 21:29 | close | 2080 | 46.51 | 159.52 | 0.00 | 158.06 | -4929.34 | 205338.00 |
4222 | 2007.09.13 21:29 | close | 2079 | 22.69 | 159.52 | 0.00 | 157.67 | -3178.33 | 202159.67 |
4223 | 2007.09.13 21:29 | close | 2078 | 11.07 | 159.52 | 0.00 | 157.22 | -1950.99 | 200208.69 |
4224 | 2007.09.13 21:29 | close | 2077 | 5.40 | 159.52 | 0.00 | 156.88 | -1177.03 | 199031.65 |
4225 | 2007.09.13 21:30 | sell | 2113 | 5.97 | 159.49 | 0.00 | 159.13 | ||
4226 | 2007.09.13 21:30 | sell | 2114 | 12.24 | 160.00 | 0.00 | 159.47 | ||
4227 | 2007.09.13 21:59 | t/p | 2114 | 12.24 | 159.47 | 0.00 | 159.47 | 601.55 | 199633.20 |
4228 | 2007.09.13 21:59 | close | 2113 | 5.97 | 159.18 | 0.00 | 159.13 | 171.61 | 199804.81 |
4229 | 2007.09.13 22:00 | sell | 2115 | 5.99 | 160.00 | 0.00 | 159.64 | ||
4230 | 2007.09.13 22:02 | t/p | 2115 | 5.99 | 159.64 | 0.00 | 159.64 | 199.96 | 200004.77 |
4231 | 2007.09.13 22:02 | sell | 2116 | 6.00 | 159.46 | 0.00 | 159.10 | ||
4232 | 2007.09.13 22:02 | sell | 2117 | 12.30 | 160.00 | 0.00 | 159.44 | ||
4233 | 2007.09.13 22:59 | t/p | 2116 | 6.00 | 159.10 | 0.00 | 159.10 | 200.30 | 200205.07 |
4234 | 2007.09.13 22:59 | t/p | 2117 | 12.30 | 159.44 | 0.00 | 159.44 | 638.72 | 200843.79 |
4235 | 2007.09.13 23:33 | sell | 2118 | 6.03 | 159.43 | 0.00 | 159.07 | ||
4236 | 2007.09.14 03:18 | sell | 2119 | 12.36 | 159.77 | 0.00 | 159.41 | ||
4237 | 2007.09.14 03:23 | t/p | 2119 | 12.36 | 159.41 | 0.00 | 159.41 | 412.61 | 201256.40 |
4238 | 2007.09.14 03:23 | close | 2118 | 6.03 | 159.30 | 0.00 | 159.07 | 62.82 | 201319.23 |
4239 | 2007.09.14 03:30 | sell | 2120 | 6.04 | 159.70 | 0.00 | 159.34 | ||
4240 | 2007.09.14 06:59 | sell | 2121 | 12.38 | 160.13 | 0.00 | 159.68 | ||
4241 | 2007.09.14 07:59 | t/p | 2121 | 12.38 | 159.68 | 0.00 | 159.68 | 516.59 | 201835.82 |
4242 | 2007.09.14 07:59 | close | 2120 | 6.04 | 159.66 | 0.00 | 159.34 | 22.40 | 201858.22 |
4243 | 2007.09.14 07:59 | sell | 2122 | 6.06 | 159.64 | 0.00 | 159.28 | ||
4244 | 2007.09.14 08:57 | sell | 2123 | 12.42 | 160.03 | 0.00 | 159.62 | ||
4245 | 2007.09.14 08:57 | t/p | 2123 | 12.42 | 159.62 | 0.00 | 159.62 | 472.20 | 202330.42 |
4246 | 2007.09.14 08:57 | close | 2122 | 6.06 | 159.60 | 0.00 | 159.28 | 22.48 | 202352.90 |
4247 | 2007.09.14 09:01 | sell | 2124 | 6.07 | 159.99 | 0.00 | 159.63 | ||
4248 | 2007.09.14 09:26 | t/p | 2124 | 6.07 | 159.63 | 0.00 | 159.63 | 202.64 | 202555.54 |
4249 | 2007.09.14 09:30 | sell | 2125 | 6.08 | 159.97 | 0.00 | 159.61 | ||
4250 | 2007.09.14 09:31 | t/p | 2125 | 6.08 | 159.61 | 0.00 | 159.61 | 202.97 | 202758.51 |
4251 | 2007.09.14 09:31 | sell | 2126 | 6.08 | 159.97 | 0.00 | 159.61 | ||
4252 | 2007.09.14 09:32 | t/p | 2126 | 6.08 | 159.61 | 0.00 | 159.61 | 202.97 | 202961.48 |
4253 | 2007.09.14 09:32 | sell | 2127 | 6.09 | 160.00 | 0.00 | 159.64 | ||
4254 | 2007.09.14 09:33 | t/p | 2127 | 6.09 | 159.64 | 0.00 | 159.64 | 203.30 | 203164.78 |
4255 | 2007.09.14 09:33 | sell | 2128 | 6.09 | 159.98 | 0.00 | 159.62 | ||
4256 | 2007.09.14 09:34 | t/p | 2128 | 6.09 | 159.62 | 0.00 | 159.62 | 203.30 | 203368.08 |
4257 | 2007.09.14 09:34 | sell | 2129 | 6.10 | 160.00 | 0.00 | 159.64 | ||
4258 | 2007.09.14 09:35 | t/p | 2129 | 6.10 | 159.64 | 0.00 | 159.64 | 203.63 | 203571.71 |
4259 | 2007.09.14 09:35 | sell | 2130 | 6.11 | 160.01 | 0.00 | 159.65 | ||
4260 | 2007.09.14 09:36 | t/p | 2130 | 6.11 | 159.65 | 0.00 | 159.65 | 203.96 | 203775.67 |
4261 | 2007.09.14 09:36 | sell | 2131 | 6.11 | 160.05 | 0.00 | 159.69 | ||
4262 | 2007.09.14 09:37 | t/p | 2131 | 6.11 | 159.69 | 0.00 | 159.69 | 203.97 | 203979.64 |
4263 | 2007.09.14 09:37 | sell | 2132 | 6.12 | 160.05 | 0.00 | 159.69 | ||
4264 | 2007.09.14 09:38 | t/p | 2132 | 6.12 | 159.69 | 0.00 | 159.69 | 204.30 | 204183.94 |
4265 | 2007.09.14 09:38 | sell | 2133 | 6.13 | 160.04 | 0.00 | 159.68 | ||
4266 | 2007.09.14 09:39 | t/p | 2133 | 6.13 | 159.68 | 0.00 | 159.68 | 204.63 | 204388.57 |
4267 | 2007.09.14 09:39 | sell | 2134 | 6.13 | 160.04 | 0.00 | 159.68 | ||
4268 | 2007.09.14 09:40 | t/p | 2134 | 6.13 | 159.68 | 0.00 | 159.68 | 204.63 | 204593.20 |
4269 | 2007.09.14 09:40 | sell | 2135 | 6.14 | 160.01 | 0.00 | 159.65 | ||
4270 | 2007.09.14 09:41 | t/p | 2135 | 6.14 | 159.65 | 0.00 | 159.65 | 204.96 | 204798.16 |
4271 | 2007.09.14 09:41 | sell | 2136 | 6.14 | 159.99 | 0.00 | 159.63 | ||
4272 | 2007.09.14 09:42 | t/p | 2136 | 6.14 | 159.63 | 0.00 | 159.63 | 204.97 | 205003.13 |
4273 | 2007.09.14 09:42 | sell | 2137 | 6.15 | 159.99 | 0.00 | 159.63 | ||
4274 | 2007.09.14 09:43 | t/p | 2137 | 6.15 | 159.63 | 0.00 | 159.63 | 205.31 | 205208.44 |
4275 | 2007.09.14 09:43 | sell | 2138 | 6.16 | 160.04 | 0.00 | 159.68 | ||
4276 | 2007.09.14 09:44 | t/p | 2138 | 6.16 | 159.68 | 0.00 | 159.68 | 205.63 | 205414.07 |
4277 | 2007.09.14 09:44 | sell | 2139 | 6.16 | 160.00 | 0.00 | 159.64 | ||
4278 | 2007.09.14 09:45 | t/p | 2139 | 6.16 | 159.64 | 0.00 | 159.64 | 205.64 | 205619.71 |
4279 | 2007.09.14 09:45 | sell | 2140 | 6.17 | 160.00 | 0.00 | 159.64 | ||
4280 | 2007.09.14 09:46 | t/p | 2140 | 6.17 | 159.64 | 0.00 | 159.64 | 205.98 | 205825.69 |
4281 | 2007.09.14 09:46 | sell | 2141 | 6.17 | 160.02 | 0.00 | 159.66 | ||
4282 | 2007.09.14 09:47 | t/p | 2141 | 6.17 | 159.66 | 0.00 | 159.66 | 205.97 | 206031.66 |
4283 | 2007.09.14 09:47 | sell | 2142 | 6.18 | 160.04 | 0.00 | 159.68 | ||
4284 | 2007.09.14 09:48 | t/p | 2142 | 6.18 | 159.68 | 0.00 | 159.68 | 206.30 | 206237.96 |
4285 | 2007.09.14 09:48 | sell | 2143 | 6.19 | 159.95 | 0.00 | 159.59 | ||
4286 | 2007.09.14 09:49 | t/p | 2143 | 6.19 | 159.59 | 0.00 | 159.59 | 206.64 | 206444.60 |
4287 | 2007.09.14 09:49 | sell | 2144 | 6.19 | 159.91 | 0.00 | 159.55 | ||
4288 | 2007.09.14 09:59 | t/p | 2144 | 6.19 | 159.55 | 0.00 | 159.55 | 206.64 | 206651.24 |
4289 | 2007.09.14 10:22 | sell | 2145 | 6.20 | 159.66 | 0.00 | 159.30 | ||
4290 | 2007.09.14 11:29 | t/p | 2145 | 6.20 | 159.30 | 0.00 | 159.30 | 206.98 | 206858.22 |
4291 | 2007.09.14 16:01 | sell | 2146 | 6.21 | 159.75 | 0.00 | 159.39 | ||
4292 | 2007.09.17 06:29 | sell | 2147 | 12.73 | 160.12 | 0.00 | 159.73 | ||
4293 | 2007.09.17 07:29 | t/p | 2146 | 6.21 | 159.39 | 0.00 | 159.39 | 197.15 | 207055.36 |
4294 | 2007.09.17 07:29 | t/p | 2147 | 12.73 | 159.73 | 0.00 | 159.73 | 460.38 | 207515.74 |
4295 | 2007.09.17 08:21 | sell | 2148 | 6.23 | 160.06 | 0.00 | 159.70 | ||
4296 | 2007.09.17 08:24 | t/p | 2148 | 6.23 | 159.70 | 0.00 | 159.70 | 207.98 | 207723.72 |
4297 | 2007.09.17 08:24 | sell | 2149 | 6.23 | 160.08 | 0.00 | 159.72 | ||
4298 | 2007.09.17 08:25 | t/p | 2149 | 6.23 | 159.72 | 0.00 | 159.72 | 207.97 | 207931.69 |
4299 | 2007.09.17 08:25 | sell | 2150 | 6.24 | 160.10 | 0.00 | 159.74 | ||
4300 | 2007.09.17 08:28 | t/p | 2150 | 6.24 | 159.74 | 0.00 | 159.74 | 208.31 | 208140.00 |
4301 | 2007.09.17 08:28 | sell | 2151 | 6.24 | 160.10 | 0.00 | 159.74 | ||
4302 | 2007.09.17 08:29 | t/p | 2151 | 6.24 | 159.74 | 0.00 | 159.74 | 208.31 | 208348.31 |
4303 | 2007.09.17 08:29 | sell | 2152 | 6.25 | 160.10 | 0.00 | 159.74 | ||
4304 | 2007.09.17 08:29 | t/p | 2152 | 6.25 | 159.74 | 0.00 | 159.74 | 208.65 | 208556.96 |
4305 | 2007.09.17 08:30 | sell | 2153 | 6.26 | 160.07 | 0.00 | 159.71 | ||
4306 | 2007.09.17 08:31 | t/p | 2153 | 6.26 | 159.71 | 0.00 | 159.71 | 208.98 | 208765.94 |
4307 | 2007.09.17 08:31 | sell | 2154 | 6.26 | 160.07 | 0.00 | 159.71 | ||
4308 | 2007.09.17 08:32 | t/p | 2154 | 6.26 | 159.71 | 0.00 | 159.71 | 208.98 | 208974.92 |
4309 | 2007.09.17 08:32 | sell | 2155 | 6.27 | 160.07 | 0.00 | 159.71 | ||
4310 | 2007.09.17 08:33 | t/p | 2155 | 6.27 | 159.71 | 0.00 | 159.71 | 209.31 | 209184.23 |
4311 | 2007.09.17 08:33 | sell | 2156 | 6.28 | 160.08 | 0.00 | 159.72 | ||
4312 | 2007.09.17 08:34 | t/p | 2156 | 6.28 | 159.72 | 0.00 | 159.72 | 209.64 | 209393.87 |
4313 | 2007.09.17 08:34 | sell | 2157 | 6.28 | 160.08 | 0.00 | 159.72 | ||
4314 | 2007.09.17 08:35 | t/p | 2157 | 6.28 | 159.72 | 0.00 | 159.72 | 209.64 | 209603.51 |
4315 | 2007.09.17 08:35 | sell | 2158 | 6.29 | 160.05 | 0.00 | 159.69 | ||
4316 | 2007.09.17 08:36 | t/p | 2158 | 6.29 | 159.69 | 0.00 | 159.69 | 209.98 | 209813.49 |
4317 | 2007.09.17 08:36 | sell | 2159 | 6.29 | 160.06 | 0.00 | 159.70 | ||
4318 | 2007.09.17 08:37 | t/p | 2159 | 6.29 | 159.70 | 0.00 | 159.70 | 209.98 | 210023.47 |
4319 | 2007.09.17 08:37 | sell | 2160 | 6.30 | 160.10 | 0.00 | 159.74 | ||
4320 | 2007.09.17 08:38 | t/p | 2160 | 6.30 | 159.74 | 0.00 | 159.74 | 210.31 | 210233.78 |
4321 | 2007.09.17 08:38 | sell | 2161 | 6.31 | 160.07 | 0.00 | 159.71 | ||
4322 | 2007.09.17 08:39 | t/p | 2161 | 6.31 | 159.71 | 0.00 | 159.71 | 210.65 | 210444.43 |
4323 | 2007.09.17 08:39 | sell | 2162 | 6.31 | 160.06 | 0.00 | 159.70 | ||
4324 | 2007.09.17 08:40 | t/p | 2162 | 6.31 | 159.70 | 0.00 | 159.70 | 210.64 | 210655.07 |
4325 | 2007.09.18 09:00 | sell | 2163 | 6.32 | 159.49 | 0.00 | 159.13 | ||
4326 | 2007.09.18 12:29 | sell | 2164 | 12.96 | 160.09 | 0.00 | 159.47 | ||
4327 | 2007.09.18 12:59 | sell | 2165 | 26.57 | 160.54 | 0.00 | 160.07 | ||
4328 | 2007.09.18 18:29 | sell | 2166 | 4.47 | 160.98 | 0.00 | 160.52 | ||
4329 | 2007.09.18 18:29 | sell | 2167 | 50.00 | 160.98 | 0.00 | 160.52 | ||
4330 | 2007.09.18 18:59 | sell | 2168 | 11.66 | 161.68 | 0.00 | 160.96 | ||
4331 | 2007.09.18 18:59 | sell | 2169 | 50.00 | 161.68 | 0.00 | 160.96 | ||
4332 | 2007.09.18 18:59 | sell | 2170 | 50.00 | 161.68 | 0.00 | 160.96 | ||
4333 | 2007.09.18 19:29 | sell | 2171 | 28.90 | 162.21 | 0.00 | 161.66 | ||
4334 | 2007.09.18 19:29 | sell | 2172 | 50.00 | 162.21 | 0.00 | 161.66 | ||
4335 | 2007.09.18 19:29 | sell | 2173 | 50.00 | 162.21 | 0.00 | 161.66 | ||
4336 | 2007.09.18 19:29 | sell | 2174 | 50.00 | 162.21 | 0.00 | 161.66 | ||
4337 | 2007.09.18 19:29 | sell | 2175 | 50.00 | 162.21 | 0.00 | 161.66 | ||
4338 | 2007.09.19 09:36 | t/p | 2171 | 28.90 | 161.66 | 0.00 | 161.66 | 1426.65 | 212081.73 |
4339 | 2007.09.19 09:36 | t/p | 2172 | 50.00 | 161.66 | 0.00 | 161.66 | 2468.26 | 214549.98 |
4340 | 2007.09.19 09:36 | t/p | 2173 | 50.00 | 161.66 | 0.00 | 161.66 | 2468.26 | 217018.24 |
4341 | 2007.09.19 09:36 | t/p | 2174 | 50.00 | 161.66 | 0.00 | 161.66 | 2468.26 | 219486.49 |
4342 | 2007.09.19 09:36 | t/p | 2175 | 50.00 | 161.66 | 0.00 | 161.66 | 2468.26 | 221954.75 |
4343 | 2007.09.19 09:36 | close | 2170 | 50.00 | 161.66 | 0.00 | 160.96 | 10.92 | 221965.66 |
4344 | 2007.09.19 09:36 | close | 2169 | 50.00 | 161.66 | 0.00 | 160.96 | 10.92 | 221976.58 |
4345 | 2007.09.19 09:36 | close | 2168 | 11.66 | 161.66 | 0.00 | 160.96 | 2.54 | 221979.12 |
4346 | 2007.09.19 09:36 | close | 2167 | 50.00 | 161.66 | 0.00 | 160.52 | -3234.64 | 218744.48 |
4347 | 2007.09.19 09:36 | close | 2166 | 4.47 | 161.66 | 0.00 | 160.52 | -289.17 | 218455.31 |
4348 | 2007.09.19 09:36 | close | 2165 | 26.57 | 161.66 | 0.00 | 160.07 | -2802.98 | 215652.33 |
4349 | 2007.09.19 09:36 | close | 2164 | 12.96 | 161.66 | 0.00 | 159.47 | -1908.00 | 213744.33 |
4350 | 2007.09.19 09:36 | close | 2163 | 6.32 | 161.66 | 0.00 | 159.13 | -1282.07 | 212462.26 |
4351 | 2007.09.19 09:36 | sell | 2176 | 6.37 | 161.63 | 0.00 | 161.27 | ||
4352 | 2007.09.19 12:59 | sell | 2177 | 13.06 | 162.12 | 0.00 | 161.61 | ||
4353 | 2007.09.20 11:59 | t/p | 2177 | 13.06 | 161.61 | 0.00 | 161.61 | 553.53 | 213015.79 |
4354 | 2007.09.20 11:59 | close | 2176 | 6.37 | 161.58 | 0.00 | 161.27 | -1.74 | 213014.05 |
4355 | 2007.09.20 12:00 | sell | 2178 | 6.39 | 161.99 | 0.00 | 161.63 | ||
4356 | 2007.09.20 12:29 | t/p | 2178 | 6.39 | 161.63 | 0.00 | 161.63 | 213.32 | 213227.37 |
4357 | 2007.09.20 13:00 | sell | 2179 | 6.40 | 161.98 | 0.00 | 161.62 | ||
4358 | 2007.09.20 13:15 | t/p | 2179 | 6.40 | 161.62 | 0.00 | 161.62 | 213.65 | 213441.02 |
4359 | 2007.09.20 21:00 | sell | 2180 | 6.40 | 161.35 | 0.00 | 160.99 | ||
4360 | 2007.09.20 23:59 | sell | 2181 | 13.12 | 161.69 | 0.00 | 161.33 | ||
4361 | 2007.09.21 08:59 | sell | 2182 | 26.90 | 162.19 | 0.00 | 161.67 | ||
4362 | 2007.09.21 10:29 | sell | 2183 | 5.14 | 162.59 | 0.00 | 162.17 | ||
4363 | 2007.09.21 10:29 | sell | 2184 | 50.00 | 162.59 | 0.00 | 162.17 | ||
4364 | 2007.09.24 08:59 | t/p | 2183 | 5.14 | 162.17 | 0.00 | 162.17 | 191.77 | 213632.79 |
4365 | 2007.09.24 08:59 | t/p | 2184 | 50.00 | 162.17 | 0.00 | 162.17 | 1865.51 | 215498.31 |
4366 | 2007.09.24 08:59 | close | 2182 | 26.90 | 162.10 | 0.00 | 161.67 | 180.48 | 215678.79 |
4367 | 2007.09.24 08:59 | close | 2181 | 13.12 | 162.10 | 0.00 | 161.33 | -541.75 | 215137.04 |
4368 | 2007.09.24 08:59 | close | 2180 | 6.40 | 162.10 | 0.00 | 160.99 | -466.04 | 214671.00 |
4369 | 2007.09.24 22:00 | sell | 2185 | 6.44 | 161.76 | 0.00 | 161.40 | ||
4370 | 2007.09.25 02:50 | t/p | 2185 | 6.44 | 161.40 | 0.00 | 161.40 | 204.45 | 214875.45 |
4371 | 2007.09.25 11:30 | buy | 2186 | 6.45 | 161.21 | 0.00 | 161.57 | ||
4372 | 2007.09.25 11:30 | t/p | 2186 | 6.45 | 161.57 | 0.00 | 161.57 | 215.38 | 215090.83 |
4373 | 2007.09.25 11:30 | buy | 2187 | 6.45 | 161.73 | 0.00 | 162.09 | ||
4374 | 2007.09.25 11:31 | buy | 2188 | 13.22 | 161.29 | 0.00 | 161.75 | ||
4375 | 2007.09.25 16:05 | t/p | 2188 | 13.22 | 161.75 | 0.00 | 161.75 | 564.07 | 215654.90 |
4376 | 2007.09.25 16:05 | close | 2187 | 6.45 | 161.75 | 0.00 | 162.09 | 11.96 | 215666.86 |
4377 | 2007.09.25 16:30 | sell | 2189 | 6.47 | 161.85 | 0.00 | 161.49 | ||
4378 | 2007.09.25 19:59 | sell | 2190 | 13.26 | 162.27 | 0.00 | 161.83 | ||
4379 | 2007.09.26 09:25 | sell | 2191 | 27.18 | 162.69 | 0.00 | 162.25 | ||
4380 | 2007.09.26 13:57 | sell | 2192 | 5.72 | 163.17 | 0.00 | 162.67 | ||
4381 | 2007.09.26 13:57 | sell | 2193 | 50.00 | 163.17 | 0.00 | 162.67 | ||
4382 | 2007.09.27 06:29 | sell | 2194 | 14.23 | 163.54 | 0.00 | 163.15 | ||
4383 | 2007.09.27 06:29 | sell | 2195 | 50.00 | 163.54 | 0.00 | 163.15 | ||
4384 | 2007.09.27 06:29 | sell | 2196 | 50.00 | 163.54 | 0.00 | 163.15 | ||
4385 | 2007.09.27 18:05 | sell | 2197 | 34.17 | 163.89 | 0.00 | 163.52 | ||
4386 | 2007.09.27 18:05 | sell | 2198 | 50.00 | 163.89 | 0.00 | 163.52 | ||
4387 | 2007.09.27 18:05 | sell | 2199 | 50.00 | 163.89 | 0.00 | 163.52 | ||
4388 | 2007.09.27 18:05 | sell | 2200 | 50.00 | 163.89 | 0.00 | 163.52 | ||
4389 | 2007.09.27 23:29 | t/p | 2197 | 34.17 | 163.52 | 0.00 | 163.52 | 1172.37 | 216839.23 |
4390 | 2007.09.27 23:29 | t/p | 2198 | 50.00 | 163.52 | 0.00 | 163.52 | 1715.50 | 218554.73 |
4391 | 2007.09.27 23:29 | t/p | 2199 | 50.00 | 163.52 | 0.00 | 163.52 | 1715.50 | 220270.23 |
4392 | 2007.09.27 23:29 | t/p | 2200 | 50.00 | 163.52 | 0.00 | 163.52 | 1715.50 | 221985.73 |
4393 | 2007.09.27 23:29 | close | 2196 | 50.00 | 163.50 | 0.00 | 163.15 | 185.46 | 222171.19 |
4394 | 2007.09.27 23:29 | close | 2195 | 50.00 | 163.50 | 0.00 | 163.15 | 185.46 | 222356.65 |
4395 | 2007.09.27 23:29 | close | 2194 | 14.23 | 163.50 | 0.00 | 163.15 | 52.78 | 222409.43 |
4396 | 2007.09.27 23:29 | close | 2193 | 50.00 | 163.50 | 0.00 | 162.67 | -1775.49 | 220633.94 |
4397 | 2007.09.27 23:29 | close | 2192 | 5.72 | 163.50 | 0.00 | 162.67 | -203.11 | 220430.83 |
4398 | 2007.09.27 23:29 | close | 2191 | 27.18 | 163.50 | 0.00 | 162.25 | -2174.95 | 218255.87 |
4399 | 2007.09.27 23:29 | close | 2190 | 13.26 | 163.50 | 0.00 | 161.83 | -1599.19 | 216656.68 |
4400 | 2007.09.27 23:29 | close | 2189 | 6.47 | 163.50 | 0.00 | 161.49 | -1032.29 | 215624.40 |
4401 | 2007.10.01 07:59 | sell | 2201 | 6.47 | 164.28 | 0.00 | 163.92 | ||
4402 | 2007.10.01 09:30 | sell | 2202 | 13.26 | 164.62 | 0.00 | 164.26 | ||
4403 | 2007.10.01 13:52 | sell | 2203 | 27.18 | 164.97 | 0.00 | 164.60 | ||
4404 | 2007.10.01 22:18 | t/p | 2203 | 27.18 | 164.60 | 0.00 | 164.60 | 932.55 | 216556.95 |
4405 | 2007.10.01 22:18 | close | 2202 | 13.26 | 164.60 | 0.00 | 164.26 | 24.59 | 216581.54 |
4406 | 2007.10.01 22:18 | close | 2201 | 6.47 | 164.60 | 0.00 | 163.92 | -191.98 | 216389.56 |
4407 | 2007.10.01 22:20 | sell | 2204 | 6.49 | 164.60 | 0.00 | 164.24 | ||
4408 | 2007.10.02 02:59 | t/p | 2204 | 6.49 | 164.24 | 0.00 | 164.24 | 206.03 | 216595.59 |
4409 | 2007.10.03 02:00 | sell | 2205 | 6.50 | 164.04 | 0.00 | 163.68 | ||
4410 | 2007.10.03 06:59 | sell | 2206 | 13.32 | 164.65 | 0.00 | 164.02 | ||
4411 | 2007.10.03 12:59 | sell | 2207 | 27.31 | 165.10 | 0.00 | 164.63 | ||
4412 | 2007.10.03 16:52 | t/p | 2207 | 27.31 | 164.63 | 0.00 | 164.63 | 1190.25 | 217785.84 |
4413 | 2007.10.03 16:52 | close | 2206 | 13.32 | 164.59 | 0.00 | 164.02 | 74.11 | 217859.95 |
4414 | 2007.10.03 16:52 | close | 2205 | 6.50 | 164.59 | 0.00 | 163.68 | -331.51 | 217528.44 |
4415 | 2007.10.03 17:00 | sell | 2208 | 6.53 | 165.13 | 0.00 | 164.77 | ||
4416 | 2007.10.03 17:01 | t/p | 2208 | 6.53 | 164.77 | 0.00 | 164.77 | 217.99 | 217746.43 |
4417 | 2007.10.03 17:01 | sell | 2209 | 6.53 | 165.08 | 0.00 | 164.72 | ||
4418 | 2007.10.03 17:02 | t/p | 2209 | 6.53 | 164.72 | 0.00 | 164.72 | 217.99 | 217964.42 |
4419 | 2007.10.03 17:02 | sell | 2210 | 6.54 | 165.08 | 0.00 | 164.72 | ||
4420 | 2007.10.03 17:03 | t/p | 2210 | 6.54 | 164.72 | 0.00 | 164.72 | 218.33 | 218182.75 |
4421 | 2007.10.03 17:03 | sell | 2211 | 6.55 | 165.06 | 0.00 | 164.70 | ||
4422 | 2007.10.03 17:04 | t/p | 2211 | 6.55 | 164.70 | 0.00 | 164.70 | 218.66 | 218401.41 |
4423 | 2007.10.03 17:04 | sell | 2212 | 6.55 | 165.07 | 0.00 | 164.71 | ||
4424 | 2007.10.03 17:05 | t/p | 2212 | 6.55 | 164.71 | 0.00 | 164.71 | 218.67 | 218620.08 |
4425 | 2007.10.03 17:05 | sell | 2213 | 6.56 | 165.07 | 0.00 | 164.71 | ||
4426 | 2007.10.03 17:06 | t/p | 2213 | 6.56 | 164.71 | 0.00 | 164.71 | 219.00 | 218839.08 |
4427 | 2007.10.03 17:06 | sell | 2214 | 6.57 | 165.08 | 0.00 | 164.72 | ||
4428 | 2007.10.03 17:07 | t/p | 2214 | 6.57 | 164.72 | 0.00 | 164.72 | 219.32 | 219058.40 |
4429 | 2007.10.03 17:07 | sell | 2215 | 6.57 | 165.09 | 0.00 | 164.73 | ||
4430 | 2007.10.03 17:08 | t/p | 2215 | 6.57 | 164.73 | 0.00 | 164.73 | 219.32 | 219277.72 |
4431 | 2007.10.03 17:08 | sell | 2216 | 6.58 | 165.07 | 0.00 | 164.71 | ||
4432 | 2007.10.03 17:11 | t/p | 2216 | 6.58 | 164.71 | 0.00 | 164.71 | 219.66 | 219497.38 |
4433 | 2007.10.03 17:11 | sell | 2217 | 6.58 | 165.10 | 0.00 | 164.74 | ||
4434 | 2007.10.03 17:12 | t/p | 2217 | 6.58 | 164.74 | 0.00 | 164.74 | 219.66 | 219717.04 |
4435 | 2007.10.03 17:12 | sell | 2218 | 6.59 | 165.09 | 0.00 | 164.73 | ||
4436 | 2007.10.03 17:13 | t/p | 2218 | 6.59 | 164.73 | 0.00 | 164.73 | 219.99 | 219937.03 |
4437 | 2007.10.03 17:13 | sell | 2219 | 6.60 | 165.11 | 0.00 | 164.75 | ||
4438 | 2007.10.03 17:14 | t/p | 2219 | 6.60 | 164.75 | 0.00 | 164.75 | 220.33 | 220157.36 |
4439 | 2007.10.03 17:14 | sell | 2220 | 6.60 | 165.13 | 0.00 | 164.77 | ||
4440 | 2007.10.03 17:16 | t/p | 2220 | 6.60 | 164.77 | 0.00 | 164.77 | 220.33 | 220377.69 |
4441 | 2007.10.03 17:16 | sell | 2221 | 6.61 | 165.14 | 0.00 | 164.78 | ||
4442 | 2007.10.03 17:17 | t/p | 2221 | 6.61 | 164.78 | 0.00 | 164.78 | 220.66 | 220598.35 |
4443 | 2007.10.03 17:17 | sell | 2222 | 6.62 | 165.11 | 0.00 | 164.75 | ||
4444 | 2007.10.03 17:18 | t/p | 2222 | 6.62 | 164.75 | 0.00 | 164.75 | 220.99 | 220819.34 |
4445 | 2007.10.03 17:18 | sell | 2223 | 6.62 | 165.12 | 0.00 | 164.76 | ||
4446 | 2007.10.03 17:19 | t/p | 2223 | 6.62 | 164.76 | 0.00 | 164.76 | 220.99 | 221040.33 |
4447 | 2007.10.03 17:19 | sell | 2224 | 6.63 | 165.13 | 0.00 | 164.77 | ||
4448 | 2007.10.03 17:20 | t/p | 2224 | 6.63 | 164.77 | 0.00 | 164.77 | 221.33 | 221261.66 |
4449 | 2007.10.03 17:20 | sell | 2225 | 6.64 | 165.13 | 0.00 | 164.77 | ||
4450 | 2007.10.03 17:20 | t/p | 2225 | 6.64 | 164.77 | 0.00 | 164.77 | 221.66 | 221483.32 |
4451 | 2007.10.03 17:30 | sell | 2226 | 6.64 | 165.06 | 0.00 | 164.70 | ||
4452 | 2007.10.03 18:00 | t/p | 2226 | 6.64 | 164.70 | 0.00 | 164.70 | 221.66 | 221704.98 |
4453 | 2007.10.04 15:30 | sell | 2227 | 6.65 | 164.67 | 0.00 | 164.31 | ||
4454 | 2007.10.05 14:29 | sell | 2228 | 13.63 | 165.03 | 0.00 | 164.65 | ||
4455 | 2007.10.07 22:00 | sell | 2229 | 27.94 | 165.75 | 0.00 | 165.01 | ||
4456 | 2007.10.08 16:29 | t/p | 2229 | 27.94 | 165.01 | 0.00 | 165.01 | 1871.53 | 223576.51 |
4457 | 2007.10.08 16:29 | close | 2228 | 13.63 | 164.98 | 0.00 | 164.65 | 40.89 | 223617.40 |
4458 | 2007.10.08 16:29 | close | 2227 | 6.65 | 164.98 | 0.00 | 164.31 | -212.93 | 223404.46 |
4459 | 2007.10.09 02:30 | buy | 2230 | 6.70 | 164.43 | 0.00 | 164.79 | ||
4460 | 2007.10.09 02:31 | t/p | 2230 | 6.70 | 164.79 | 0.00 | 164.79 | 223.73 | 223628.19 |
4461 | 2007.10.09 02:31 | buy | 2231 | 6.71 | 164.91 | 0.00 | 165.27 | ||
4462 | 2007.10.09 02:32 | buy | 2232 | 13.76 | 164.46 | 0.00 | 164.93 | ||
4463 | 2007.10.09 17:11 | t/p | 2232 | 13.76 | 164.93 | 0.00 | 164.93 | 599.87 | 224228.06 |
4464 | 2007.10.09 17:11 | close | 2231 | 6.71 | 164.94 | 0.00 | 165.27 | 18.67 | 224246.73 |
4465 | 2007.10.10 09:59 | sell | 2233 | 6.73 | 166.12 | 0.00 | 165.76 | ||
4466 | 2007.10.10 17:29 | t/p | 2233 | 6.73 | 165.76 | 0.00 | 165.76 | 224.67 | 224471.40 |
4467 | 2007.10.11 06:29 | sell | 2234 | 6.73 | 166.44 | 0.00 | 166.08 | ||
4468 | 2007.10.11 11:00 | sell | 2235 | 13.80 | 166.78 | 0.00 | 166.42 | ||
4469 | 2007.10.11 14:25 | sell | 2236 | 28.29 | 167.12 | 0.00 | 166.76 | ||
4470 | 2007.10.11 16:00 | sell | 2237 | 7.99 | 167.46 | 0.00 | 167.10 | ||
4471 | 2007.10.11 16:00 | sell | 2238 | 50.00 | 167.46 | 0.00 | 167.10 | ||
4472 | 2007.10.11 18:29 | t/p | 2236 | 28.29 | 166.76 | 0.00 | 166.76 | 944.40 | 225415.80 |
4473 | 2007.10.11 18:29 | t/p | 2237 | 7.99 | 167.10 | 0.00 | 167.10 | 266.73 | 225682.53 |
4474 | 2007.10.11 18:29 | t/p | 2238 | 50.00 | 167.10 | 0.00 | 167.10 | 1669.14 | 227351.67 |
4475 | 2007.10.11 18:29 | close | 2235 | 13.80 | 166.66 | 0.00 | 166.42 | 153.56 | 227505.23 |
4476 | 2007.10.11 18:29 | close | 2234 | 6.73 | 166.66 | 0.00 | 166.08 | -137.30 | 227367.93 |
4477 | 2007.10.11 19:03 | sell | 2239 | 6.82 | 166.73 | 0.00 | 166.37 | ||
4478 | 2007.10.11 19:03 | sell | 2240 | 13.98 | 167.32 | 0.00 | 166.71 | ||
4479 | 2007.10.11 19:29 | t/p | 2239 | 6.82 | 166.37 | 0.00 | 166.37 | 227.67 | 227595.60 |
4480 | 2007.10.11 19:29 | t/p | 2240 | 13.98 | 166.71 | 0.00 | 166.71 | 790.79 | 228386.39 |
4481 | 2007.10.11 20:00 | sell | 2241 | 6.85 | 167.15 | 0.00 | 166.79 | ||
4482 | 2007.10.11 20:01 | t/p | 2241 | 6.85 | 166.79 | 0.00 | 166.79 | 228.67 | 228615.06 |
4483 | 2007.10.11 20:01 | sell | 2242 | 6.86 | 167.15 | 0.00 | 166.79 | ||
4484 | 2007.10.11 20:02 | t/p | 2242 | 6.86 | 166.79 | 0.00 | 166.79 | 229.00 | 228844.06 |
4485 | 2007.10.11 20:02 | sell | 2243 | 6.87 | 167.16 | 0.00 | 166.80 | ||
4486 | 2007.10.11 20:03 | t/p | 2243 | 6.87 | 166.80 | 0.00 | 166.80 | 229.34 | 229073.40 |
4487 | 2007.10.11 20:03 | sell | 2244 | 6.87 | 167.12 | 0.00 | 166.76 | ||
4488 | 2007.10.11 20:04 | t/p | 2244 | 6.87 | 166.76 | 0.00 | 166.76 | 229.34 | 229302.74 |
4489 | 2007.10.11 20:04 | sell | 2245 | 6.88 | 167.15 | 0.00 | 166.79 | ||
4490 | 2007.10.11 20:05 | t/p | 2245 | 6.88 | 166.79 | 0.00 | 166.79 | 229.67 | 229532.41 |
4491 | 2007.10.11 20:05 | sell | 2246 | 6.89 | 167.16 | 0.00 | 166.80 | ||
4492 | 2007.10.11 20:06 | t/p | 2246 | 6.89 | 166.80 | 0.00 | 166.80 | 230.01 | 229762.42 |
4493 | 2007.10.11 20:06 | sell | 2247 | 6.89 | 167.12 | 0.00 | 166.76 | ||
4494 | 2007.10.11 20:07 | t/p | 2247 | 6.89 | 166.76 | 0.00 | 166.76 | 230.00 | 229992.42 |
4495 | 2007.10.11 20:07 | sell | 2248 | 6.90 | 167.14 | 0.00 | 166.78 | ||
4496 | 2007.10.11 20:08 | t/p | 2248 | 6.90 | 166.78 | 0.00 | 166.78 | 230.34 | 230222.76 |
4497 | 2007.10.11 20:08 | sell | 2249 | 6.91 | 167.10 | 0.00 | 166.74 | ||
4498 | 2007.10.11 20:09 | t/p | 2249 | 6.91 | 166.74 | 0.00 | 166.74 | 230.67 | 230453.43 |
4499 | 2007.10.11 20:09 | sell | 2250 | 6.91 | 167.07 | 0.00 | 166.71 | ||
4500 | 2007.10.11 20:11 | t/p | 2250 | 6.91 | 166.71 | 0.00 | 166.71 | 230.68 | 230684.11 |
4501 | 2007.10.11 20:11 | sell | 2251 | 6.92 | 167.05 | 0.00 | 166.69 | ||
4502 | 2007.10.11 20:13 | t/p | 2251 | 6.92 | 166.69 | 0.00 | 166.69 | 231.01 | 230915.12 |
4503 | 2007.10.11 20:13 | sell | 2252 | 6.93 | 166.98 | 0.00 | 166.62 | ||
4504 | 2007.10.11 20:14 | t/p | 2252 | 6.93 | 166.62 | 0.00 | 166.62 | 231.34 | 231146.46 |
4505 | 2007.10.11 20:14 | sell | 2253 | 6.93 | 166.91 | 0.00 | 166.55 | ||
4506 | 2007.10.11 20:15 | t/p | 2253 | 6.93 | 166.55 | 0.00 | 166.55 | 231.35 | 231377.81 |
4507 | 2007.10.11 20:15 | sell | 2254 | 6.94 | 166.92 | 0.00 | 166.56 | ||
4508 | 2007.10.11 20:15 | t/p | 2254 | 6.94 | 166.56 | 0.00 | 166.56 | 231.68 | 231609.49 |
4509 | 2007.10.11 20:33 | sell | 2255 | 6.95 | 166.72 | 0.00 | 166.36 | ||
4510 | 2007.10.12 05:29 | t/p | 2255 | 6.95 | 166.36 | 0.00 | 166.36 | 220.64 | 231830.13 |
4511 | 2007.10.12 14:46 | sell | 2256 | 6.95 | 167.00 | 0.00 | 166.64 | ||
4512 | 2007.10.12 14:50 | t/p | 2256 | 6.95 | 166.64 | 0.00 | 166.64 | 232.01 | 232062.14 |
4513 | 2007.10.15 07:59 | sell | 2257 | 6.96 | 167.29 | 0.00 | 166.93 | ||
4514 | 2007.10.15 10:59 | sell | 2258 | 14.27 | 167.69 | 0.00 | 167.27 | ||
4515 | 2007.10.15 14:59 | t/p | 2258 | 14.27 | 167.27 | 0.00 | 167.27 | 555.77 | 232617.91 |
4516 | 2007.10.15 14:59 | close | 2257 | 6.96 | 167.09 | 0.00 | 166.93 | 129.08 | 232746.99 |
4517 | 2007.10.15 15:00 | sell | 2259 | 6.98 | 167.46 | 0.00 | 167.10 | ||
4518 | 2007.10.15 15:29 | t/p | 2259 | 6.98 | 167.10 | 0.00 | 167.10 | 233.02 | 232980.01 |
4519 | 2007.10.15 15:32 | sell | 2260 | 6.99 | 167.58 | 0.00 | 167.22 | ||
4520 | 2007.10.15 15:34 | t/p | 2260 | 6.99 | 167.22 | 0.00 | 167.22 | 233.34 | 233213.35 |
4521 | 2007.10.15 15:34 | sell | 2261 | 7.00 | 167.59 | 0.00 | 167.23 | ||
4522 | 2007.10.15 15:35 | t/p | 2261 | 7.00 | 167.23 | 0.00 | 167.23 | 233.68 | 233447.03 |
4523 | 2007.10.15 15:35 | sell | 2262 | 7.00 | 167.60 | 0.00 | 167.24 | ||
4524 | 2007.10.15 15:36 | t/p | 2262 | 7.00 | 167.24 | 0.00 | 167.24 | 233.69 | 233680.72 |
4525 | 2007.10.15 15:36 | sell | 2263 | 7.01 | 167.58 | 0.00 | 167.22 | ||
4526 | 2007.10.15 15:37 | t/p | 2263 | 7.01 | 167.22 | 0.00 | 167.22 | 234.02 | 233914.74 |
4527 | 2007.10.15 15:37 | sell | 2264 | 7.02 | 167.56 | 0.00 | 167.20 | ||
4528 | 2007.10.15 15:39 | t/p | 2264 | 7.02 | 167.20 | 0.00 | 167.20 | 234.34 | 234149.08 |
4529 | 2007.10.15 15:39 | sell | 2265 | 7.02 | 167.57 | 0.00 | 167.21 | ||
4530 | 2007.10.15 15:40 | t/p | 2265 | 7.02 | 167.21 | 0.00 | 167.21 | 234.35 | 234383.43 |
4531 | 2007.10.15 15:40 | sell | 2266 | 7.03 | 167.54 | 0.00 | 167.18 | ||
4532 | 2007.10.15 15:41 | t/p | 2266 | 7.03 | 167.18 | 0.00 | 167.18 | 234.68 | 234618.11 |
4533 | 2007.10.15 15:41 | sell | 2267 | 7.04 | 167.53 | 0.00 | 167.17 | ||
4534 | 2007.10.15 15:44 | t/p | 2267 | 7.04 | 167.17 | 0.00 | 167.17 | 235.01 | 234853.12 |
4535 | 2007.10.15 15:44 | sell | 2268 | 7.05 | 167.51 | 0.00 | 167.15 | ||
4536 | 2007.10.15 15:45 | t/p | 2268 | 7.05 | 167.15 | 0.00 | 167.15 | 235.35 | 235088.47 |
4537 | 2007.10.15 15:45 | sell | 2269 | 7.05 | 167.47 | 0.00 | 167.11 | ||
4538 | 2007.10.15 15:46 | t/p | 2269 | 7.05 | 167.11 | 0.00 | 167.11 | 235.35 | 235323.82 |
4539 | 2007.10.15 15:46 | sell | 2270 | 7.06 | 167.49 | 0.00 | 167.13 | ||
4540 | 2007.10.15 15:47 | t/p | 2270 | 7.06 | 167.13 | 0.00 | 167.13 | 235.68 | 235559.50 |
4541 | 2007.10.15 15:47 | sell | 2271 | 7.07 | 167.46 | 0.00 | 167.10 | ||
4542 | 2007.10.15 15:48 | t/p | 2271 | 7.07 | 167.10 | 0.00 | 167.10 | 236.02 | 235795.52 |
4543 | 2007.10.15 15:48 | sell | 2272 | 7.07 | 167.50 | 0.00 | 167.14 | ||
4544 | 2007.10.15 15:49 | t/p | 2272 | 7.07 | 167.14 | 0.00 | 167.14 | 236.02 | 236031.54 |
4545 | 2007.10.15 15:49 | sell | 2273 | 7.08 | 167.54 | 0.00 | 167.18 | ||
4546 | 2007.10.15 15:51 | t/p | 2273 | 7.08 | 167.18 | 0.00 | 167.18 | 236.35 | 236267.89 |
4547 | 2007.10.15 15:51 | sell | 2274 | 7.09 | 167.51 | 0.00 | 167.15 | ||
4548 | 2007.10.15 15:53 | t/p | 2274 | 7.09 | 167.15 | 0.00 | 167.15 | 236.68 | 236504.57 |
4549 | 2007.10.15 15:53 | sell | 2275 | 7.10 | 167.51 | 0.00 | 167.15 | ||
4550 | 2007.10.15 15:54 | t/p | 2275 | 7.10 | 167.15 | 0.00 | 167.15 | 237.02 | 236741.59 |
4551 | 2007.10.15 15:54 | sell | 2276 | 7.10 | 167.51 | 0.00 | 167.15 | ||
4552 | 2007.10.15 15:55 | t/p | 2276 | 7.10 | 167.15 | 0.00 | 167.15 | 237.02 | 236978.61 |
4553 | 2007.10.15 15:55 | sell | 2277 | 7.11 | 167.47 | 0.00 | 167.11 | ||
4554 | 2007.10.15 15:56 | t/p | 2277 | 7.11 | 167.11 | 0.00 | 167.11 | 237.35 | 237215.96 |
4555 | 2007.10.15 15:56 | sell | 2278 | 7.12 | 167.49 | 0.00 | 167.13 | ||
4556 | 2007.10.15 15:57 | t/p | 2278 | 7.12 | 167.13 | 0.00 | 167.13 | 237.69 | 237453.65 |
4557 | 2007.10.15 15:57 | sell | 2279 | 7.12 | 167.47 | 0.00 | 167.11 | ||
4558 | 2007.10.15 15:58 | t/p | 2279 | 7.12 | 167.11 | 0.00 | 167.11 | 237.69 | 237691.34 |
4559 | 2007.10.15 15:58 | sell | 2280 | 7.13 | 167.51 | 0.00 | 167.15 | ||
4560 | 2007.10.15 15:59 | t/p | 2280 | 7.13 | 167.15 | 0.00 | 167.15 | 238.01 | 237929.35 |
4561 | 2007.10.15 15:59 | sell | 2281 | 7.14 | 167.54 | 0.00 | 167.18 | ||
4562 | 2007.10.15 15:59 | t/p | 2281 | 7.14 | 167.18 | 0.00 | 167.18 | 238.35 | 238167.70 |
4563 | 2007.10.15 16:00 | sell | 2282 | 7.15 | 167.52 | 0.00 | 167.16 | ||
4564 | 2007.10.15 16:01 | t/p | 2282 | 7.15 | 167.16 | 0.00 | 167.16 | 238.69 | 238406.39 |
4565 | 2007.10.15 16:01 | sell | 2283 | 7.15 | 167.51 | 0.00 | 167.15 | ||
4566 | 2007.10.15 16:02 | t/p | 2283 | 7.15 | 167.15 | 0.00 | 167.15 | 238.69 | 238645.08 |
4567 | 2007.10.15 16:02 | sell | 2284 | 7.16 | 167.49 | 0.00 | 167.13 | ||
4568 | 2007.10.15 16:03 | t/p | 2284 | 7.16 | 167.13 | 0.00 | 167.13 | 239.03 | 238884.11 |
4569 | 2007.10.15 16:03 | sell | 2285 | 7.17 | 167.53 | 0.00 | 167.17 | ||
4570 | 2007.10.15 16:04 | t/p | 2285 | 7.17 | 167.17 | 0.00 | 167.17 | 239.35 | 239123.46 |
4571 | 2007.10.15 16:04 | sell | 2286 | 7.17 | 167.51 | 0.00 | 167.15 | ||
4572 | 2007.10.15 16:05 | t/p | 2286 | 7.17 | 167.15 | 0.00 | 167.15 | 239.35 | 239362.81 |
4573 | 2007.10.15 16:05 | sell | 2287 | 7.18 | 167.44 | 0.00 | 167.08 | ||
4574 | 2007.10.15 16:06 | t/p | 2287 | 7.18 | 167.08 | 0.00 | 167.08 | 239.69 | 239602.50 |
4575 | 2007.10.15 16:06 | sell | 2288 | 7.19 | 167.45 | 0.00 | 167.09 | ||
4576 | 2007.10.15 16:09 | t/p | 2288 | 7.19 | 167.09 | 0.00 | 167.09 | 240.02 | 239842.52 |
4577 | 2007.10.15 16:09 | sell | 2289 | 7.20 | 167.50 | 0.00 | 167.14 | ||
4578 | 2007.10.15 16:10 | t/p | 2289 | 7.20 | 167.14 | 0.00 | 167.14 | 240.35 | 240082.87 |
4579 | 2007.10.15 16:10 | sell | 2290 | 7.20 | 167.49 | 0.00 | 167.13 | ||
4580 | 2007.10.15 16:11 | t/p | 2290 | 7.20 | 167.13 | 0.00 | 167.13 | 240.36 | 240323.23 |
4581 | 2007.10.15 16:11 | sell | 2291 | 7.21 | 167.48 | 0.00 | 167.12 | ||
4582 | 2007.10.15 16:12 | t/p | 2291 | 7.21 | 167.12 | 0.00 | 167.12 | 240.68 | 240563.91 |
4583 | 2007.10.15 16:12 | sell | 2292 | 7.22 | 167.47 | 0.00 | 167.11 | ||
4584 | 2007.10.15 16:13 | t/p | 2292 | 7.22 | 167.11 | 0.00 | 167.11 | 241.03 | 240804.94 |
4585 | 2007.10.15 16:13 | sell | 2293 | 7.22 | 167.46 | 0.00 | 167.10 | ||
4586 | 2007.10.15 16:14 | t/p | 2293 | 7.22 | 167.10 | 0.00 | 167.10 | 241.02 | 241045.96 |
4587 | 2007.10.15 16:14 | sell | 2294 | 7.23 | 167.45 | 0.00 | 167.09 | ||
4588 | 2007.10.15 16:16 | t/p | 2294 | 7.23 | 167.09 | 0.00 | 167.09 | 241.36 | 241287.32 |
4589 | 2007.10.15 16:16 | sell | 2295 | 7.24 | 167.49 | 0.00 | 167.13 | ||
4590 | 2007.10.15 16:17 | t/p | 2295 | 7.24 | 167.13 | 0.00 | 167.13 | 241.70 | 241529.02 |
4591 | 2007.10.15 16:17 | sell | 2296 | 7.25 | 167.51 | 0.00 | 167.15 | ||
4592 | 2007.10.15 16:18 | t/p | 2296 | 7.25 | 167.15 | 0.00 | 167.15 | 242.02 | 241771.04 |
4593 | 2007.10.15 16:18 | sell | 2297 | 7.25 | 167.51 | 0.00 | 167.15 | ||
4594 | 2007.10.15 16:19 | t/p | 2297 | 7.25 | 167.15 | 0.00 | 167.15 | 242.02 | 242013.06 |
4595 | 2007.10.15 16:19 | sell | 2298 | 7.26 | 167.48 | 0.00 | 167.12 | ||
4596 | 2007.10.15 16:20 | t/p | 2298 | 7.26 | 167.12 | 0.00 | 167.12 | 242.35 | 242255.41 |
4597 | 2007.10.15 16:20 | sell | 2299 | 7.27 | 167.49 | 0.00 | 167.13 | ||
4598 | 2007.10.15 16:21 | t/p | 2299 | 7.27 | 167.13 | 0.00 | 167.13 | 242.70 | 242498.11 |
4599 | 2007.10.15 16:21 | sell | 2300 | 7.27 | 167.50 | 0.00 | 167.14 | ||
4600 | 2007.10.15 16:22 | t/p | 2300 | 7.27 | 167.14 | 0.00 | 167.14 | 242.69 | 242740.80 |
4601 | 2007.10.15 16:22 | sell | 2301 | 7.28 | 167.45 | 0.00 | 167.09 | ||
4602 | 2007.10.15 16:24 | t/p | 2301 | 7.28 | 167.09 | 0.00 | 167.09 | 243.02 | 242983.82 |
4603 | 2007.10.15 16:24 | sell | 2302 | 7.29 | 167.47 | 0.00 | 167.11 | ||
4604 | 2007.10.15 16:25 | t/p | 2302 | 7.29 | 167.11 | 0.00 | 167.11 | 243.36 | 243227.18 |
4605 | 2007.10.15 16:25 | sell | 2303 | 7.30 | 167.39 | 0.00 | 167.03 | ||
4606 | 2007.10.15 16:26 | t/p | 2303 | 7.30 | 167.03 | 0.00 | 167.03 | 243.70 | 243470.88 |
4607 | 2007.10.15 16:26 | sell | 2304 | 7.30 | 167.40 | 0.00 | 167.04 | ||
4608 | 2007.10.15 16:29 | t/p | 2304 | 7.30 | 167.04 | 0.00 | 167.04 | 243.69 | 243714.57 |
4609 | 2007.10.15 16:29 | sell | 2305 | 7.31 | 167.39 | 0.00 | 167.03 | ||
4610 | 2007.10.15 16:29 | t/p | 2305 | 7.31 | 167.03 | 0.00 | 167.03 | 244.03 | 243958.60 |
4611 | 2007.10.15 16:31 | sell | 2306 | 7.32 | 167.40 | 0.00 | 167.04 | ||
4612 | 2007.10.15 16:32 | t/p | 2306 | 7.32 | 167.04 | 0.00 | 167.04 | 244.35 | 244202.95 |
4613 | 2007.10.15 16:37 | sell | 2307 | 7.33 | 167.38 | 0.00 | 167.02 | ||
4614 | 2007.10.15 16:38 | t/p | 2307 | 7.33 | 167.02 | 0.00 | 167.02 | 244.70 | 244447.65 |
4615 | 2007.10.16 09:32 | buy | 2308 | 7.33 | 165.26 | 0.00 | 165.62 | ||
4616 | 2007.10.16 10:18 | t/p | 2308 | 7.33 | 165.62 | 0.00 | 165.62 | 244.77 | 244692.42 |
4617 | 2007.10.16 10:59 | buy | 2309 | 7.34 | 165.24 | 0.00 | 165.60 | ||
4618 | 2007.10.16 11:00 | t/p | 2309 | 7.34 | 165.60 | 0.00 | 165.60 | 245.09 | 244937.51 |
4619 | 2007.10.16 11:45 | buy | 2310 | 7.35 | 165.23 | 0.00 | 165.59 | ||
4620 | 2007.10.16 20:59 | t/p | 2310 | 7.35 | 165.59 | 0.00 | 165.59 | 245.43 | 245182.94 |
4621 | 2007.10.17 01:59 | buy | 2311 | 7.36 | 164.96 | 0.00 | 165.32 | ||
4622 | 2007.10.17 02:01 | t/p | 2311 | 7.36 | 165.32 | 0.00 | 165.32 | 245.77 | 245428.71 |
4623 | 2007.10.17 02:30 | buy | 2312 | 7.36 | 164.97 | 0.00 | 165.33 | ||
4624 | 2007.10.17 02:32 | t/p | 2312 | 7.36 | 165.33 | 0.00 | 165.33 | 245.77 | 245674.48 |
4625 | 2007.10.17 04:31 | buy | 2313 | 7.37 | 164.95 | 0.00 | 165.31 | ||
4626 | 2007.10.17 05:48 | t/p | 2313 | 7.37 | 165.31 | 0.00 | 165.31 | 246.10 | 245920.58 |
4627 | 2007.10.17 06:29 | buy | 2314 | 7.38 | 164.91 | 0.00 | 165.27 | ||
4628 | 2007.10.17 07:59 | t/p | 2314 | 7.38 | 165.27 | 0.00 | 165.27 | 246.43 | 246167.01 |
4629 | 2007.10.17 12:30 | sell | 2315 | 7.39 | 166.07 | 0.00 | 165.71 | ||
4630 | 2007.10.17 14:59 | t/p | 2315 | 7.39 | 165.71 | 0.00 | 165.71 | 246.70 | 246413.71 |
4631 | 2007.10.17 16:00 | buy | 2316 | 7.39 | 165.73 | 0.00 | 166.09 | ||
4632 | 2007.10.17 16:59 | buy | 2317 | 15.15 | 165.28 | 0.00 | 165.75 | ||
4633 | 2007.10.17 17:53 | t/p | 2317 | 15.15 | 165.75 | 0.00 | 165.75 | 660.46 | 247074.17 |
4634 | 2007.10.17 17:53 | close | 2316 | 7.39 | 165.75 | 0.00 | 166.09 | 13.71 | 247087.88 |
4635 | 2007.10.17 22:00 | buy | 2318 | 7.41 | 165.76 | 0.00 | 166.12 | ||
4636 | 2007.10.17 23:59 | buy | 2319 | 15.19 | 165.34 | 0.00 | 165.78 | ||
4637 | 2007.10.18 01:57 | t/p | 2319 | 15.19 | 165.78 | 0.00 | 165.78 | 668.99 | 247756.87 |
4638 | 2007.10.18 01:57 | close | 2318 | 7.41 | 165.83 | 0.00 | 166.12 | 72.04 | 247828.90 |
4639 | 2007.10.18 09:00 | buy | 2320 | 7.43 | 165.58 | 0.00 | 165.94 | ||
4640 | 2007.10.18 09:00 | t/p | 2320 | 7.43 | 165.94 | 0.00 | 165.94 | 248.11 | 248077.01 |
4641 | 2007.10.18 09:00 | buy | 2321 | 7.44 | 166.09 | 0.00 | 166.45 | ||
4642 | 2007.10.18 09:01 | buy | 2322 | 15.25 | 165.69 | 0.00 | 166.11 | ||
4643 | 2007.10.18 11:29 | buy | 2323 | 31.26 | 164.99 | 0.00 | 165.71 | ||
4644 | 2007.10.19 00:59 | buy | 2324 | 14.08 | 164.60 | 0.00 | 165.01 | ||
4645 | 2007.10.19 00:59 | buy | 2325 | 50.00 | 164.60 | 0.00 | 165.01 | ||
4646 | 2007.10.19 01:13 | t/p | 2324 | 14.08 | 165.01 | 0.00 | 165.01 | 535.46 | 248612.47 |
4647 | 2007.10.19 01:13 | t/p | 2325 | 50.00 | 165.01 | 0.00 | 165.01 | 1901.49 | 250513.96 |
4648 | 2007.10.19 01:13 | close | 2323 | 31.26 | 165.02 | 0.00 | 165.71 | 120.65 | 250634.61 |
4649 | 2007.10.19 01:13 | close | 2322 | 15.25 | 165.02 | 0.00 | 166.11 | -931.32 | 249703.29 |
4650 | 2007.10.19 01:13 | close | 2321 | 7.44 | 165.02 | 0.00 | 166.45 | -730.40 | 248972.89 |
4651 | 2007.10.19 01:29 | buy | 2326 | 7.47 | 164.37 | 0.00 | 164.73 | ||
4652 | 2007.10.19 01:39 | t/p | 2326 | 7.47 | 164.73 | 0.00 | 164.73 | 249.44 | 249222.33 |
4653 | 2007.10.19 02:50 | buy | 2327 | 7.48 | 164.55 | 0.00 | 164.91 | ||
4654 | 2007.10.19 10:29 | t/p | 2327 | 7.48 | 164.91 | 0.00 | 164.91 | 249.77 | 249472.10 |
4655 | 2007.10.19 14:29 | buy | 2328 | 7.48 | 164.33 | 0.00 | 164.69 | ||
4656 | 2007.10.19 14:30 | t/p | 2328 | 7.48 | 164.69 | 0.00 | 164.69 | 249.77 | 249721.87 |
4657 | 2007.10.19 14:31 | buy | 2329 | 7.49 | 164.34 | 0.00 | 164.70 | ||
4658 | 2007.10.19 14:31 | t/p | 2329 | 7.49 | 164.70 | 0.00 | 164.70 | 250.11 | 249971.98 |
4659 | 2007.10.19 14:32 | buy | 2330 | 7.50 | 164.34 | 0.00 | 164.70 | ||
4660 | 2007.10.19 14:32 | t/p | 2330 | 7.50 | 164.70 | 0.00 | 164.70 | 250.44 | 250222.42 |
4661 | 2007.10.19 14:33 | buy | 2331 | 7.51 | 164.34 | 0.00 | 164.70 | ||
4662 | 2007.10.19 14:33 | t/p | 2331 | 7.51 | 164.70 | 0.00 | 164.70 | 250.78 | 250473.20 |
4663 | 2007.10.19 14:34 | buy | 2332 | 7.51 | 164.34 | 0.00 | 164.70 | ||
4664 | 2007.10.19 14:34 | t/p | 2332 | 7.51 | 164.70 | 0.00 | 164.70 | 250.78 | 250723.98 |
4665 | 2007.10.19 14:35 | buy | 2333 | 7.52 | 164.34 | 0.00 | 164.70 | ||
4666 | 2007.10.19 14:35 | t/p | 2333 | 7.52 | 164.70 | 0.00 | 164.70 | 251.11 | 250975.09 |
4667 | 2007.10.19 14:36 | buy | 2334 | 7.53 | 164.34 | 0.00 | 164.70 | ||
4668 | 2007.10.19 14:36 | t/p | 2334 | 7.53 | 164.70 | 0.00 | 164.70 | 251.45 | 251226.54 |
4669 | 2007.10.19 14:37 | buy | 2335 | 7.54 | 164.34 | 0.00 | 164.70 | ||
4670 | 2007.10.19 14:37 | t/p | 2335 | 7.54 | 164.70 | 0.00 | 164.70 | 251.77 | 251478.31 |
4671 | 2007.10.19 14:38 | buy | 2336 | 7.54 | 164.34 | 0.00 | 164.70 | ||
4672 | 2007.10.19 14:38 | t/p | 2336 | 7.54 | 164.70 | 0.00 | 164.70 | 251.77 | 251730.08 |
4673 | 2007.10.19 14:39 | buy | 2337 | 7.55 | 164.34 | 0.00 | 164.70 | ||
4674 | 2007.10.19 14:39 | t/p | 2337 | 7.55 | 164.70 | 0.00 | 164.70 | 252.11 | 251982.19 |
4675 | 2007.10.19 14:40 | buy | 2338 | 7.56 | 164.34 | 0.00 | 164.70 | ||
4676 | 2007.10.19 14:40 | t/p | 2338 | 7.56 | 164.70 | 0.00 | 164.70 | 252.44 | 252234.63 |
4677 | 2007.10.19 14:41 | buy | 2339 | 7.57 | 164.34 | 0.00 | 164.70 | ||
4678 | 2007.10.19 14:41 | t/p | 2339 | 7.57 | 164.70 | 0.00 | 164.70 | 252.78 | 252487.41 |
4679 | 2007.10.19 14:42 | buy | 2340 | 7.57 | 164.34 | 0.00 | 164.70 | ||
4680 | 2007.10.19 14:42 | t/p | 2340 | 7.57 | 164.70 | 0.00 | 164.70 | 252.78 | 252740.19 |
4681 | 2007.10.19 14:43 | buy | 2341 | 7.58 | 164.34 | 0.00 | 164.70 | ||
4682 | 2007.10.19 14:43 | t/p | 2341 | 7.58 | 164.70 | 0.00 | 164.70 | 253.11 | 252993.30 |
4683 | 2007.10.19 14:44 | buy | 2342 | 7.59 | 164.34 | 0.00 | 164.70 | ||
4684 | 2007.10.19 14:44 | t/p | 2342 | 7.59 | 164.70 | 0.00 | 164.70 | 253.45 | 253246.75 |
4685 | 2007.10.19 14:45 | buy | 2343 | 7.60 | 164.34 | 0.00 | 164.70 | ||
4686 | 2007.10.19 14:45 | t/p | 2343 | 7.60 | 164.70 | 0.00 | 164.70 | 253.78 | 253500.53 |
4687 | 2007.10.19 14:46 | buy | 2344 | 7.61 | 164.34 | 0.00 | 164.70 | ||
4688 | 2007.10.19 14:46 | t/p | 2344 | 7.61 | 164.70 | 0.00 | 164.70 | 254.12 | 253754.65 |
4689 | 2007.10.19 14:47 | buy | 2345 | 7.61 | 164.34 | 0.00 | 164.70 | ||
4690 | 2007.10.19 14:47 | t/p | 2345 | 7.61 | 164.70 | 0.00 | 164.70 | 254.12 | 254008.77 |
4691 | 2007.10.19 14:48 | buy | 2346 | 7.62 | 164.34 | 0.00 | 164.70 | ||
4692 | 2007.10.19 14:48 | t/p | 2346 | 7.62 | 164.70 | 0.00 | 164.70 | 254.45 | 254263.22 |
4693 | 2007.10.19 14:49 | buy | 2347 | 7.63 | 164.34 | 0.00 | 164.70 | ||
4694 | 2007.10.19 14:49 | t/p | 2347 | 7.63 | 164.70 | 0.00 | 164.70 | 254.78 | 254518.00 |
4695 | 2007.10.19 14:50 | buy | 2348 | 7.64 | 164.34 | 0.00 | 164.70 | ||
4696 | 2007.10.19 14:50 | t/p | 2348 | 7.64 | 164.70 | 0.00 | 164.70 | 255.11 | 254773.11 |
4697 | 2007.10.19 14:51 | buy | 2349 | 7.64 | 164.34 | 0.00 | 164.70 | ||
4698 | 2007.10.19 14:51 | t/p | 2349 | 7.64 | 164.70 | 0.00 | 164.70 | 255.11 | 255028.22 |
4699 | 2007.10.19 14:52 | buy | 2350 | 7.65 | 164.34 | 0.00 | 164.70 | ||
4700 | 2007.10.19 14:52 | t/p | 2350 | 7.65 | 164.70 | 0.00 | 164.70 | 255.45 | 255283.67 |
4701 | 2007.10.19 14:53 | buy | 2351 | 7.66 | 164.34 | 0.00 | 164.70 | ||
4702 | 2007.10.19 14:53 | t/p | 2351 | 7.66 | 164.70 | 0.00 | 164.70 | 255.78 | 255539.45 |
4703 | 2007.10.19 14:54 | buy | 2352 | 7.67 | 164.34 | 0.00 | 164.70 | ||
4704 | 2007.10.19 14:54 | t/p | 2352 | 7.67 | 164.70 | 0.00 | 164.70 | 256.12 | 255795.57 |
4705 | 2007.10.19 14:55 | buy | 2353 | 7.67 | 164.34 | 0.00 | 164.70 | ||
4706 | 2007.10.19 14:55 | t/p | 2353 | 7.67 | 164.70 | 0.00 | 164.70 | 256.12 | 256051.69 |
4707 | 2007.10.19 14:56 | buy | 2354 | 7.68 | 164.34 | 0.00 | 164.70 | ||
4708 | 2007.10.19 14:56 | t/p | 2354 | 7.68 | 164.70 | 0.00 | 164.70 | 256.45 | 256308.14 |
4709 | 2007.10.19 14:57 | buy | 2355 | 7.69 | 164.34 | 0.00 | 164.70 | ||
4710 | 2007.10.19 14:57 | t/p | 2355 | 7.69 | 164.70 | 0.00 | 164.70 | 256.79 | 256564.93 |
4711 | 2007.10.19 14:59 | buy | 2356 | 7.70 | 164.34 | 0.00 | 164.70 | ||
4712 | 2007.10.19 14:59 | buy | 2357 | 15.78 | 163.78 | 0.00 | 164.36 | ||
4713 | 2007.10.19 15:01 | t/p | 2356 | 7.70 | 164.70 | 0.00 | 164.70 | 257.12 | 256822.05 |
4714 | 2007.10.19 15:01 | t/p | 2357 | 15.78 | 164.36 | 0.00 | 164.36 | 848.94 | 257670.99 |
4715 | 2007.10.19 15:30 | buy | 2358 | 7.73 | 163.99 | 0.00 | 164.35 | ||
4716 | 2007.10.19 15:30 | t/p | 2358 | 7.73 | 164.35 | 0.00 | 164.35 | 258.12 | 257929.11 |
4717 | 2007.10.19 15:31 | buy | 2359 | 7.74 | 164.28 | 0.00 | 164.64 | ||
4718 | 2007.10.19 15:32 | t/p | 2359 | 7.74 | 164.64 | 0.00 | 164.64 | 258.45 | 258187.56 |
4719 | 2007.10.19 15:33 | buy | 2360 | 7.75 | 164.28 | 0.00 | 164.64 | ||
4720 | 2007.10.19 19:30 | buy | 2361 | 15.89 | 163.94 | 0.00 | 164.30 | ||
4721 | 2007.10.21 22:00 | buy | 2362 | 32.57 | 163.31 | 0.00 | 163.96 | ||
4722 | 2007.10.21 22:14 | buy | 2363 | 16.77 | 162.97 | 0.00 | 163.33 | ||
4723 | 2007.10.21 22:14 | buy | 2364 | 50.00 | 162.97 | 0.00 | 163.33 | ||
4724 | 2007.10.21 23:48 | buy | 2365 | 36.88 | 162.63 | 0.00 | 162.99 | ||
4725 | 2007.10.21 23:48 | buy | 2366 | 50.00 | 162.63 | 0.00 | 162.99 | ||
4726 | 2007.10.21 23:48 | buy | 2367 | 50.00 | 162.63 | 0.00 | 162.99 | ||
4727 | 2007.10.22 00:00 | t/p | 2365 | 36.88 | 162.99 | 0.00 | 162.99 | 1271.19 | 259458.76 |
4728 | 2007.10.22 00:00 | t/p | 2366 | 50.00 | 162.99 | 0.00 | 162.99 | 1723.42 | 261182.17 |
4729 | 2007.10.22 00:00 | t/p | 2367 | 50.00 | 162.99 | 0.00 | 162.99 | 1723.42 | 262905.59 |
4730 | 2007.10.22 00:00 | close | 2364 | 50.00 | 163.24 | 0.00 | 163.33 | 1306.05 | 264211.63 |
4731 | 2007.10.22 00:00 | close | 2363 | 16.77 | 163.24 | 0.00 | 163.33 | 438.05 | 264649.68 |
4732 | 2007.10.22 00:00 | close | 2362 | 32.57 | 163.24 | 0.00 | 163.96 | -176.39 | 264473.28 |
4733 | 2007.10.22 00:00 | close | 2361 | 15.89 | 163.24 | 0.00 | 164.30 | -1014.61 | 263458.68 |
4734 | 2007.10.22 00:00 | close | 2360 | 7.75 | 163.24 | 0.00 | 164.64 | -739.27 | 262719.41 |
4735 | 2007.10.22 00:01 | buy | 2368 | 7.88 | 162.95 | 0.00 | 163.31 | ||
4736 | 2007.10.22 04:59 | t/p | 2368 | 7.88 | 163.31 | 0.00 | 163.31 | 263.13 | 262982.54 |
4737 | 2007.10.22 04:59 | buy | 2369 | 7.89 | 163.35 | 0.00 | 163.71 | ||
4738 | 2007.10.22 08:59 | buy | 2370 | 16.17 | 162.48 | 0.00 | 163.37 | ||
4739 | 2007.10.22 09:00 | t/p | 2370 | 16.17 | 163.37 | 0.00 | 163.37 | 1334.88 | 264317.42 |
4740 | 2007.10.22 09:00 | close | 2369 | 7.89 | 163.38 | 0.00 | 163.71 | 21.96 | 264339.38 |
4741 | 2007.10.22 09:30 | buy | 2371 | 7.93 | 162.89 | 0.00 | 163.25 | ||
4742 | 2007.10.22 09:47 | t/p | 2371 | 7.93 | 163.25 | 0.00 | 163.25 | 264.79 | 264604.17 |
4743 | 2007.10.22 09:47 | buy | 2372 | 7.94 | 163.30 | 0.00 | 163.66 | ||
4744 | 2007.10.22 09:48 | buy | 2373 | 16.28 | 162.91 | 0.00 | 163.32 | ||
4745 | 2007.10.22 09:59 | buy | 2374 | 33.37 | 162.45 | 0.00 | 162.93 | ||
4746 | 2007.10.22 10:00 | t/p | 2374 | 33.37 | 162.93 | 0.00 | 162.93 | 1485.72 | 266089.89 |
4747 | 2007.10.22 10:00 | close | 2373 | 16.28 | 163.19 | 0.00 | 163.32 | 422.82 | 266512.71 |
4748 | 2007.10.22 10:00 | close | 2372 | 7.94 | 163.19 | 0.00 | 163.66 | -81.01 | 266431.70 |
4749 | 2007.10.22 10:01 | buy | 2375 | 7.99 | 162.47 | 0.00 | 162.83 | ||
4750 | 2007.10.22 10:01 | t/p | 2375 | 7.99 | 162.83 | 0.00 | 162.83 | 266.81 | 266698.51 |
4751 | 2007.10.22 10:01 | buy | 2376 | 8.00 | 163.23 | 0.00 | 163.59 | ||
4752 | 2007.10.22 10:02 | buy | 2377 | 16.40 | 162.47 | 0.00 | 163.25 | ||
4753 | 2007.10.22 10:59 | buy | 2378 | 33.62 | 161.38 | 0.00 | 162.49 | ||
4754 | 2007.10.22 11:01 | t/p | 2378 | 33.62 | 162.49 | 0.00 | 162.49 | 3461.48 | 270159.99 |
4755 | 2007.10.22 11:01 | close | 2377 | 16.40 | 162.57 | 0.00 | 163.25 | 152.13 | 270312.12 |
4756 | 2007.10.22 11:01 | close | 2376 | 8.00 | 162.57 | 0.00 | 163.59 | -489.75 | 269822.37 |
4757 | 2007.10.22 11:30 | buy | 2379 | 8.09 | 161.20 | 0.00 | 161.56 | ||
4758 | 2007.10.22 11:30 | t/p | 2379 | 8.09 | 161.56 | 0.00 | 161.56 | 270.14 | 270092.51 |
4759 | 2007.10.22 11:30 | buy | 2380 | 8.10 | 162.87 | 0.00 | 163.23 | ||
4760 | 2007.10.22 11:31 | buy | 2381 | 16.60 | 161.31 | 0.00 | 162.89 | ||
4761 | 2007.10.23 06:29 | t/p | 2381 | 16.60 | 162.89 | 0.00 | 162.89 | 2450.67 | 272543.18 |
4762 | 2007.10.23 06:29 | close | 2380 | 8.10 | 163.01 | 0.00 | 163.23 | 113.90 | 272657.07 |
4763 | 2007.10.23 06:30 | buy | 2382 | 8.18 | 162.77 | 0.00 | 163.13 | ||
4764 | 2007.10.23 07:29 | buy | 2383 | 16.77 | 162.32 | 0.00 | 162.79 | ||
4765 | 2007.10.23 08:01 | t/p | 2383 | 16.77 | 162.79 | 0.00 | 162.79 | 731.09 | 273388.16 |
4766 | 2007.10.23 08:01 | close | 2382 | 8.18 | 162.79 | 0.00 | 163.13 | 15.18 | 273403.34 |
4767 | 2007.10.23 08:29 | buy | 2384 | 8.20 | 162.67 | 0.00 | 163.03 | ||
4768 | 2007.10.23 08:33 | t/p | 2384 | 8.20 | 163.03 | 0.00 | 163.03 | 273.82 | 273677.16 |
4769 | 2007.10.23 08:34 | buy | 2385 | 8.21 | 162.73 | 0.00 | 163.09 | ||
4770 | 2007.10.23 11:59 | t/p | 2385 | 8.21 | 163.09 | 0.00 | 163.09 | 274.15 | 273951.31 |
4771 | 2007.10.23 15:30 | buy | 2386 | 8.22 | 163.10 | 0.00 | 163.46 | ||
4772 | 2007.10.23 15:30 | t/p | 2386 | 8.22 | 163.46 | 0.00 | 163.46 | 274.48 | 274225.79 |
4773 | 2007.10.23 15:30 | buy | 2387 | 8.23 | 163.93 | 0.00 | 164.29 | ||
4774 | 2007.10.23 15:31 | buy | 2388 | 16.87 | 163.43 | 0.00 | 163.95 | ||
4775 | 2007.10.24 05:59 | buy | 2389 | 34.58 | 162.95 | 0.00 | 163.45 | ||
4776 | 2007.10.24 07:29 | buy | 2390 | 20.89 | 162.29 | 0.00 | 162.97 | ||
4777 | 2007.10.24 07:29 | buy | 2391 | 50.00 | 162.29 | 0.00 | 162.97 | ||
4778 | 2007.10.24 07:31 | t/p | 2390 | 20.89 | 162.97 | 0.00 | 162.97 | 1317.61 | 275543.40 |
4779 | 2007.10.24 07:31 | t/p | 2391 | 50.00 | 162.97 | 0.00 | 162.97 | 3153.69 | 278697.09 |
4780 | 2007.10.24 07:31 | close | 2389 | 34.58 | 163.12 | 0.00 | 163.45 | 545.25 | 279242.34 |
4781 | 2007.10.24 07:31 | close | 2388 | 16.87 | 163.12 | 0.00 | 163.95 | -466.93 | 278775.41 |
4782 | 2007.10.24 07:31 | close | 2387 | 8.23 | 163.12 | 0.00 | 164.29 | -609.48 | 278165.93 |
4783 | 2007.10.24 10:05 | buy | 2392 | 8.34 | 162.54 | 0.00 | 162.90 | ||
4784 | 2007.10.24 10:32 | t/p | 2392 | 8.34 | 162.90 | 0.00 | 162.90 | 278.49 | 278444.42 |
4785 | 2007.10.24 11:29 | buy | 2393 | 8.35 | 162.48 | 0.00 | 162.84 | ||
4786 | 2007.10.24 11:48 | t/p | 2393 | 8.35 | 162.84 | 0.00 | 162.84 | 278.82 | 278723.24 |
4787 | 2007.10.24 14:59 | buy | 2394 | 8.36 | 162.32 | 0.00 | 162.68 | ||
4788 | 2007.10.24 15:00 | t/p | 2394 | 8.36 | 162.68 | 0.00 | 162.68 | 279.16 | 279002.40 |
4789 | 2007.10.24 15:29 | buy | 2395 | 8.37 | 162.07 | 0.00 | 162.43 | ||
4790 | 2007.10.24 15:30 | t/p | 2395 | 8.37 | 162.43 | 0.00 | 162.43 | 279.49 | 279281.89 |
4791 | 2007.10.24 16:00 | buy | 2396 | 8.38 | 162.24 | 0.00 | 162.60 | ||
4792 | 2007.10.24 16:00 | t/p | 2396 | 8.38 | 162.60 | 0.00 | 162.60 | 279.82 | 279561.71 |
4793 | 2007.10.24 16:15 | buy | 2397 | 8.39 | 162.42 | 0.00 | 162.78 | ||
4794 | 2007.10.24 19:29 | t/p | 2397 | 8.39 | 162.78 | 0.00 | 162.78 | 280.16 | 279841.87 |
4795 | 2007.10.25 17:00 | buy | 2398 | 8.40 | 163.12 | 0.00 | 163.48 | ||
4796 | 2007.10.25 20:49 | t/p | 2398 | 8.40 | 163.48 | 0.00 | 163.48 | 280.50 | 280122.37 |
4797 | 2007.10.25 21:30 | sell | 2399 | 8.40 | 163.58 | 0.00 | 163.22 | ||
4798 | 2007.10.26 06:29 | sell | 2400 | 17.22 | 164.15 | 0.00 | 163.56 | ||
4799 | 2007.10.26 14:51 | sell | 2401 | 35.30 | 164.49 | 0.00 | 164.13 | ||
4800 | 2007.10.26 15:29 | t/p | 2401 | 35.30 | 164.13 | 0.00 | 164.13 | 1178.43 | 281300.80 |
4801 | 2007.10.26 15:29 | close | 2400 | 17.22 | 164.12 | 0.00 | 163.56 | 47.91 | 281348.71 |
4802 | 2007.10.26 15:29 | close | 2399 | 8.40 | 164.12 | 0.00 | 163.22 | -434.36 | 280914.34 |
4803 | 2007.10.29 07:57 | sell | 2402 | 8.43 | 164.84 | 0.00 | 164.48 | ||
4804 | 2007.10.29 11:29 | sell | 2403 | 17.28 | 165.24 | 0.00 | 164.82 | ||
4805 | 2007.10.30 02:12 | t/p | 2403 | 17.28 | 164.82 | 0.00 | 164.82 | 644.72 | 281559.07 |
4806 | 2007.10.30 02:12 | close | 2402 | 8.43 | 164.82 | 0.00 | 164.48 | 1.85 | 281560.91 |
4807 | 2007.10.30 14:59 | sell | 2404 | 8.45 | 165.48 | 0.00 | 165.12 | ||
4808 | 2007.10.30 18:00 | sell | 2405 | 17.32 | 165.82 | 0.00 | 165.46 | ||
4809 | 2007.10.30 21:29 | t/p | 2405 | 17.32 | 165.46 | 0.00 | 165.46 | 578.19 | 282139.10 |
4810 | 2007.10.30 21:29 | close | 2404 | 8.45 | 165.44 | 0.00 | 165.12 | 31.34 | 282170.44 |
4811 | 2007.10.30 23:29 | sell | 2406 | 8.47 | 165.67 | 0.00 | 165.31 | ||
4812 | 2007.10.31 08:29 | sell | 2407 | 17.36 | 166.06 | 0.00 | 165.65 | ||
4813 | 2007.10.31 11:59 | sell | 2408 | 35.59 | 166.43 | 0.00 | 166.04 | ||
4814 | 2007.10.31 15:27 | sell | 2409 | 22.96 | 166.77 | 0.00 | 166.41 | ||
4815 | 2007.10.31 15:27 | sell | 2410 | 50.00 | 166.77 | 0.00 | 166.41 | ||
4816 | 2007.10.31 18:29 | t/p | 2409 | 22.96 | 166.41 | 0.00 | 166.41 | 766.47 | 282936.91 |
4817 | 2007.10.31 18:29 | t/p | 2410 | 50.00 | 166.41 | 0.00 | 166.41 | 1669.14 | 284606.05 |
4818 | 2007.10.31 18:29 | close | 2408 | 35.59 | 166.31 | 0.00 | 166.04 | 396.03 | 285002.08 |
4819 | 2007.10.31 18:29 | close | 2407 | 17.36 | 166.31 | 0.00 | 165.65 | -402.44 | 284599.64 |
4820 | 2007.10.31 18:29 | close | 2406 | 8.47 | 166.31 | 0.00 | 165.31 | -516.53 | 284083.11 |
4821 | 2007.10.31 19:30 | sell | 2411 | 8.52 | 166.95 | 0.00 | 166.59 | ||
4822 | 2007.11.01 12:59 | t/p | 2411 | 8.52 | 166.59 | 0.00 | 166.59 | 242.60 | 284325.71 |
4823 | 2007.11.01 17:00 | sell | 2412 | 8.53 | 166.22 | 0.00 | 165.86 | ||
4824 | 2007.11.01 17:59 | t/p | 2412 | 8.53 | 165.86 | 0.00 | 165.86 | 284.75 | 284610.46 |
4825 | 2007.11.01 21:00 | buy | 2413 | 8.54 | 165.43 | 0.00 | 165.79 | ||
4826 | 2007.11.02 02:59 | t/p | 2413 | 8.54 | 165.79 | 0.00 | 165.79 | 294.36 | 284904.82 |
4827 | 2007.11.02 03:30 | sell | 2414 | 8.55 | 165.88 | 0.00 | 165.52 | ||
4828 | 2007.11.02 05:29 | t/p | 2414 | 8.55 | 165.52 | 0.00 | 165.52 | 285.43 | 285190.25 |
4829 | 2007.11.02 06:30 | buy | 2415 | 8.56 | 165.41 | 0.00 | 165.77 | ||
4830 | 2007.11.02 07:29 | t/p | 2415 | 8.56 | 165.77 | 0.00 | 165.77 | 285.84 | 285476.09 |
4831 | 2007.11.02 09:00 | sell | 2416 | 8.56 | 166.15 | 0.00 | 165.79 | ||
4832 | 2007.11.02 12:59 | sell | 2417 | 17.55 | 166.68 | 0.00 | 166.13 | ||
4833 | 2007.11.02 14:54 | t/p | 2417 | 17.55 | 166.13 | 0.00 | 166.13 | 895.07 | 286371.16 |
4834 | 2007.11.02 14:54 | close | 2416 | 8.56 | 166.13 | 0.00 | 165.79 | 15.87 | 286387.03 |
4835 | 2007.11.05 19:30 | buy | 2418 | 8.59 | 165.32 | 0.00 | 165.68 | ||
4836 | 2007.11.05 20:29 | t/p | 2418 | 8.59 | 165.68 | 0.00 | 165.68 | 286.84 | 286673.87 |
4837 | 2007.11.06 00:03 | buy | 2419 | 8.60 | 165.54 | 0.00 | 165.90 | ||
4838 | 2007.11.06 03:58 | t/p | 2419 | 8.60 | 165.90 | 0.00 | 165.90 | 287.17 | 286961.04 |
4839 | 2007.11.06 04:00 | sell | 2420 | 8.61 | 166.06 | 0.00 | 165.70 | ||
4840 | 2007.11.06 07:59 | sell | 2421 | 17.65 | 166.49 | 0.00 | 166.04 | ||
4841 | 2007.11.06 11:59 | sell | 2422 | 36.18 | 166.85 | 0.00 | 166.47 | ||
4842 | 2007.11.06 15:59 | t/p | 2422 | 36.18 | 166.47 | 0.00 | 166.47 | 1274.89 | 288235.93 |
4843 | 2007.11.06 15:59 | close | 2421 | 17.65 | 166.35 | 0.00 | 166.04 | 229.14 | 288465.07 |
4844 | 2007.11.06 15:59 | close | 2420 | 8.61 | 166.35 | 0.00 | 165.70 | -231.54 | 288233.53 |
4845 | 2007.11.07 02:29 | sell | 2423 | 8.65 | 167.37 | 0.00 | 167.01 | ||
4846 | 2007.11.07 05:59 | t/p | 2423 | 8.65 | 167.01 | 0.00 | 167.01 | 288.76 | 288522.29 |
4847 | 2007.11.07 13:00 | buy | 2424 | 8.66 | 165.95 | 0.00 | 166.31 | ||
4848 | 2007.11.07 13:56 | t/p | 2424 | 8.66 | 166.31 | 0.00 | 166.31 | 289.17 | 288811.46 |
4849 | 2007.11.07 16:30 | buy | 2425 | 8.66 | 166.00 | 0.00 | 166.36 | ||
4850 | 2007.11.07 18:29 | buy | 2426 | 17.75 | 165.56 | 0.00 | 166.02 | ||
4851 | 2007.11.07 20:59 | buy | 2427 | 36.39 | 165.06 | 0.00 | 165.58 | ||
4852 | 2007.11.07 21:00 | t/p | 2427 | 36.39 | 165.58 | 0.00 | 165.58 | 1755.20 | 290566.66 |
4853 | 2007.11.07 21:00 | close | 2426 | 17.75 | 165.58 | 0.00 | 166.02 | 32.93 | 290599.59 |
4854 | 2007.11.07 21:00 | close | 2425 | 8.66 | 165.58 | 0.00 | 166.36 | -337.37 | 290262.22 |
4855 | 2007.11.07 21:45 | buy | 2428 | 8.71 | 164.85 | 0.00 | 165.21 | ||
4856 | 2007.11.07 22:29 | buy | 2429 | 17.86 | 164.19 | 0.00 | 164.87 | ||
4857 | 2007.11.07 22:30 | t/p | 2429 | 17.86 | 164.87 | 0.00 | 164.87 | 1126.50 | 291388.72 |
4858 | 2007.11.07 22:30 | close | 2428 | 8.71 | 165.14 | 0.00 | 165.21 | 234.29 | 291623.01 |
4859 | 2007.11.07 23:00 | buy | 2430 | 8.75 | 164.44 | 0.00 | 164.80 | ||
4860 | 2007.11.08 00:29 | t/p | 2430 | 8.75 | 164.80 | 0.00 | 164.80 | 320.43 | 291943.45 |
4861 | 2007.11.08 00:59 | buy | 2431 | 8.76 | 164.87 | 0.00 | 165.23 | ||
4862 | 2007.11.08 01:29 | t/p | 2431 | 8.76 | 165.23 | 0.00 | 165.23 | 292.51 | 292235.96 |
4863 | 2007.11.08 06:06 | buy | 2432 | 8.77 | 164.88 | 0.00 | 165.24 | ||
4864 | 2007.11.08 08:29 | t/p | 2432 | 8.77 | 165.24 | 0.00 | 165.24 | 292.86 | 292528.82 |
4865 | 2007.11.08 14:30 | buy | 2433 | 8.78 | 165.46 | 0.00 | 165.82 | ||
4866 | 2007.11.08 18:19 | buy | 2434 | 18.00 | 165.12 | 0.00 | 165.48 | ||
4867 | 2007.11.08 19:30 | buy | 2435 | 36.90 | 164.78 | 0.00 | 165.14 | ||
4868 | 2007.11.08 19:31 | t/p | 2435 | 36.90 | 165.14 | 0.00 | 165.14 | 1232.17 | 293760.99 |
4869 | 2007.11.08 19:31 | close | 2434 | 18.00 | 165.15 | 0.00 | 165.48 | 50.08 | 293811.07 |
4870 | 2007.11.08 19:31 | close | 2433 | 8.78 | 165.15 | 0.00 | 165.82 | -252.47 | 293558.60 |
4871 | 2007.11.09 03:00 | buy | 2436 | 8.81 | 165.55 | 0.00 | 165.91 | ||
4872 | 2007.11.09 04:52 | t/p | 2436 | 8.81 | 165.91 | 0.00 | 165.91 | 294.18 | 293852.78 |
4873 | 2007.11.09 09:59 | buy | 2437 | 8.82 | 164.53 | 0.00 | 164.89 | ||
4874 | 2007.11.09 10:00 | t/p | 2437 | 8.82 | 164.89 | 0.00 | 164.89 | 294.52 | 294147.30 |
4875 | 2007.11.09 10:30 | buy | 2438 | 8.82 | 164.44 | 0.00 | 164.80 | ||
4876 | 2007.11.09 10:30 | t/p | 2438 | 8.82 | 164.80 | 0.00 | 164.80 | 294.52 | 294441.82 |
4877 | 2007.11.09 10:30 | buy | 2439 | 8.83 | 164.44 | 0.00 | 164.80 | ||
4878 | 2007.11.09 11:00 | buy | 2440 | 18.10 | 163.72 | 0.00 | 164.46 | ||
4879 | 2007.11.09 11:00 | t/p | 2440 | 18.10 | 164.46 | 0.00 | 164.46 | 1242.37 | 295684.19 |
4880 | 2007.11.09 11:00 | close | 2439 | 8.83 | 164.46 | 0.00 | 164.80 | 16.38 | 295700.57 |
4881 | 2007.11.09 11:01 | buy | 2441 | 8.87 | 163.87 | 0.00 | 164.23 | ||
4882 | 2007.11.09 11:01 | t/p | 2441 | 8.87 | 164.23 | 0.00 | 164.23 | 296.19 | 295996.76 |
4883 | 2007.11.09 11:01 | buy | 2442 | 8.88 | 164.44 | 0.00 | 164.80 | ||
4884 | 2007.11.09 11:02 | buy | 2443 | 18.20 | 163.87 | 0.00 | 164.46 | ||
4885 | 2007.11.09 11:16 | buy | 2444 | 37.31 | 163.34 | 0.00 | 163.89 | ||
4886 | 2007.11.09 11:30 | t/p | 2444 | 37.31 | 163.89 | 0.00 | 163.89 | 1903.39 | 297900.15 |
4887 | 2007.11.09 11:30 | close | 2443 | 18.20 | 164.13 | 0.00 | 164.46 | 438.93 | 298339.08 |
4888 | 2007.11.09 11:30 | close | 2442 | 8.88 | 164.13 | 0.00 | 164.80 | -255.33 | 298083.75 |
4889 | 2007.11.09 12:30 | buy | 2445 | 8.94 | 163.34 | 0.00 | 163.70 | ||
4890 | 2007.11.09 14:29 | buy | 2446 | 18.33 | 162.56 | 0.00 | 163.36 | ||
4891 | 2007.11.11 23:00 | buy | 2447 | 37.58 | 161.83 | 0.00 | 162.58 | ||
4892 | 2007.11.12 03:29 | buy | 2448 | 27.04 | 161.30 | 0.00 | 161.85 | ||
4893 | 2007.11.12 03:29 | buy | 2449 | 50.00 | 161.30 | 0.00 | 161.85 | ||
4894 | 2007.11.12 04:29 | buy | 2450 | 7.93 | 160.86 | 0.00 | 161.32 | ||
4895 | 2007.11.12 04:29 | buy | 2451 | 50.00 | 160.86 | 0.00 | 161.32 | ||
4896 | 2007.11.12 04:29 | buy | 2452 | 50.00 | 160.86 | 0.00 | 161.32 | ||
4897 | 2007.11.12 04:29 | buy | 2453 | 50.00 | 160.86 | 0.00 | 161.32 | ||
4898 | 2007.11.12 05:30 | t/p | 2450 | 7.93 | 161.32 | 0.00 | 161.32 | 338.36 | 298422.11 |
4899 | 2007.11.12 05:30 | t/p | 2451 | 50.00 | 161.32 | 0.00 | 161.32 | 2133.38 | 300555.49 |
4900 | 2007.11.12 05:30 | t/p | 2452 | 50.00 | 161.32 | 0.00 | 161.32 | 2133.38 | 302688.87 |
4901 | 2007.11.12 05:30 | t/p | 2453 | 50.00 | 161.32 | 0.00 | 161.32 | 2133.38 | 304822.25 |
4902 | 2007.11.12 05:30 | close | 2449 | 50.00 | 161.32 | 0.00 | 161.85 | 92.75 | 304915.00 |
4903 | 2007.11.12 05:30 | close | 2448 | 27.04 | 161.32 | 0.00 | 161.85 | 50.16 | 304965.16 |
4904 | 2007.11.12 05:30 | close | 2447 | 37.58 | 161.32 | 0.00 | 162.58 | -1737.29 | 303227.86 |
4905 | 2007.11.12 05:30 | close | 2446 | 18.33 | 161.32 | 0.00 | 163.36 | -2088.53 | 301139.33 |
4906 | 2007.11.12 05:30 | close | 2445 | 8.94 | 161.32 | 0.00 | 163.70 | -1665.44 | 299473.89 |
4907 | 2007.11.12 05:50 | buy | 2454 | 8.98 | 161.33 | 0.00 | 161.69 | ||
4908 | 2007.11.12 08:36 | t/p | 2454 | 8.98 | 161.69 | 0.00 | 161.69 | 299.86 | 299773.75 |
4909 | 2007.11.12 08:36 | buy | 2455 | 8.99 | 161.75 | 0.00 | 162.11 | ||
4910 | 2007.11.12 08:55 | buy | 2456 | 18.43 | 161.41 | 0.00 | 161.77 | ||
4911 | 2007.11.12 09:59 | buy | 2457 | 37.78 | 161.06 | 0.00 | 161.43 | ||
4912 | 2007.11.12 10:13 | t/p | 2457 | 37.78 | 161.43 | 0.00 | 161.43 | 1296.60 | 301070.35 |
4913 | 2007.11.12 10:13 | close | 2456 | 18.43 | 161.47 | 0.00 | 161.77 | 102.57 | 301172.92 |
4914 | 2007.11.12 10:13 | close | 2455 | 8.99 | 161.47 | 0.00 | 162.11 | -233.49 | 300939.43 |
4915 | 2007.11.12 10:14 | buy | 2458 | 9.03 | 161.27 | 0.00 | 161.63 | ||
4916 | 2007.11.12 10:23 | t/p | 2458 | 9.03 | 161.63 | 0.00 | 161.63 | 301.54 | 301240.97 |
4917 | 2007.11.12 10:23 | buy | 2459 | 9.04 | 161.67 | 0.00 | 162.03 | ||
4918 | 2007.11.12 10:24 | buy | 2460 | 18.53 | 161.27 | 0.00 | 161.69 | ||
4919 | 2007.11.12 10:27 | buy | 2461 | 37.99 | 160.78 | 0.00 | 161.29 | ||
4920 | 2007.11.12 10:30 | t/p | 2461 | 37.99 | 161.29 | 0.00 | 161.29 | 1797.14 | 303038.11 |
4921 | 2007.11.12 10:30 | close | 2460 | 18.53 | 161.32 | 0.00 | 161.69 | 85.95 | 303124.06 |
4922 | 2007.11.12 10:30 | close | 2459 | 9.04 | 161.32 | 0.00 | 162.03 | -293.48 | 302830.58 |
4923 | 2007.11.12 10:31 | buy | 2462 | 9.08 | 160.86 | 0.00 | 161.22 | ||
4924 | 2007.11.12 10:31 | t/p | 2462 | 9.08 | 161.22 | 0.00 | 161.22 | 303.20 | 303133.78 |
4925 | 2007.11.12 10:31 | buy | 2463 | 9.09 | 161.34 | 0.00 | 161.70 | ||
4926 | 2007.11.12 10:32 | buy | 2464 | 18.63 | 160.86 | 0.00 | 161.36 | ||
4927 | 2007.11.12 10:59 | buy | 2465 | 38.19 | 160.34 | 0.00 | 160.88 | ||
4928 | 2007.11.12 11:00 | t/p | 2465 | 38.19 | 160.88 | 0.00 | 160.88 | 1912.86 | 305046.64 |
4929 | 2007.11.12 11:00 | close | 2464 | 18.63 | 161.01 | 0.00 | 161.36 | 259.19 | 305305.83 |
4930 | 2007.11.12 11:00 | close | 2463 | 9.09 | 161.01 | 0.00 | 161.70 | -278.25 | 305027.58 |
4931 | 2007.11.12 11:01 | buy | 2466 | 9.15 | 160.35 | 0.00 | 160.71 | ||
4932 | 2007.11.12 11:01 | t/p | 2466 | 9.15 | 160.71 | 0.00 | 160.71 | 305.54 | 305333.12 |
4933 | 2007.11.12 11:01 | buy | 2467 | 9.16 | 161.10 | 0.00 | 161.46 | ||
4934 | 2007.11.12 11:02 | buy | 2468 | 18.78 | 160.35 | 0.00 | 161.12 | ||
4935 | 2007.11.12 11:59 | buy | 2469 | 38.50 | 159.31 | 0.00 | 160.37 | ||
4936 | 2007.11.13 01:59 | t/p | 2469 | 38.50 | 160.37 | 0.00 | 160.37 | 3826.80 | 309159.92 |
4937 | 2007.11.13 01:59 | close | 2468 | 18.78 | 160.82 | 0.00 | 161.12 | 838.93 | 309998.85 |
4938 | 2007.11.13 01:59 | close | 2467 | 9.16 | 160.82 | 0.00 | 161.46 | -228.04 | 309770.81 |
4939 | 2007.11.13 02:30 | buy | 2470 | 9.29 | 160.62 | 0.00 | 160.98 | ||
4940 | 2007.11.13 03:58 | buy | 2471 | 19.04 | 160.15 | 0.00 | 160.64 | ||
4941 | 2007.11.13 05:54 | t/p | 2471 | 19.04 | 160.64 | 0.00 | 160.64 | 865.37 | 310636.18 |
4942 | 2007.11.13 05:54 | close | 2470 | 9.29 | 160.64 | 0.00 | 160.98 | 17.23 | 310653.41 |
4943 | 2007.11.13 05:54 | buy | 2472 | 9.32 | 160.69 | 0.00 | 161.05 | ||
4944 | 2007.11.13 06:59 | t/p | 2472 | 9.32 | 161.05 | 0.00 | 161.05 | 311.22 | 310964.63 |
4945 | 2007.11.13 06:59 | buy | 2473 | 9.33 | 161.12 | 0.00 | 161.48 | ||
4946 | 2007.11.13 07:38 | buy | 2474 | 19.13 | 160.65 | 0.00 | 161.14 | ||
4947 | 2007.11.13 07:58 | t/p | 2474 | 19.13 | 161.14 | 0.00 | 161.14 | 869.47 | 311834.10 |
4948 | 2007.11.13 07:58 | close | 2473 | 9.33 | 161.15 | 0.00 | 161.48 | 25.96 | 311860.06 |
4949 | 2007.11.13 07:58 | buy | 2475 | 9.36 | 161.20 | 0.00 | 161.56 | ||
4950 | 2007.11.13 08:19 | buy | 2476 | 19.19 | 160.77 | 0.00 | 161.22 | ||
4951 | 2007.11.13 08:59 | buy | 2477 | 39.34 | 160.42 | 0.00 | 160.79 | ||
4952 | 2007.11.13 09:00 | t/p | 2477 | 39.34 | 160.79 | 0.00 | 160.79 | 1350.13 | 313210.19 |
4953 | 2007.11.13 09:00 | close | 2476 | 19.19 | 160.96 | 0.00 | 161.22 | 338.20 | 313548.39 |
4954 | 2007.11.13 09:00 | close | 2475 | 9.36 | 160.96 | 0.00 | 161.56 | -208.36 | 313340.03 |
4955 | 2007.11.13 09:30 | buy | 2478 | 9.40 | 160.51 | 0.00 | 160.87 | ||
4956 | 2007.11.13 10:51 | buy | 2479 | 19.27 | 160.17 | 0.00 | 160.53 | ||
4957 | 2007.11.13 11:59 | t/p | 2479 | 19.27 | 160.53 | 0.00 | 160.53 | 643.47 | 313983.50 |
4958 | 2007.11.13 11:59 | close | 2478 | 9.40 | 160.63 | 0.00 | 160.87 | 104.62 | 314088.12 |
4959 | 2007.11.13 12:00 | buy | 2480 | 9.42 | 160.68 | 0.00 | 161.04 | ||
4960 | 2007.11.13 13:18 | t/p | 2480 | 9.42 | 161.04 | 0.00 | 161.04 | 314.55 | 314402.67 |
4961 | 2007.11.13 13:18 | buy | 2481 | 9.43 | 161.09 | 0.00 | 161.45 | ||
4962 | 2007.11.13 13:29 | buy | 2482 | 19.33 | 160.68 | 0.00 | 161.11 | ||
4963 | 2007.11.13 14:03 | t/p | 2482 | 19.33 | 161.11 | 0.00 | 161.11 | 770.97 | 315173.64 |
4964 | 2007.11.13 14:03 | close | 2481 | 9.43 | 161.11 | 0.00 | 161.45 | 17.49 | 315191.13 |
4965 | 2007.11.13 14:03 | buy | 2483 | 9.46 | 161.14 | 0.00 | 161.50 | ||
4966 | 2007.11.13 19:59 | t/p | 2483 | 9.46 | 161.50 | 0.00 | 161.50 | 315.89 | 315507.02 |
4967 | 2007.11.14 10:29 | sell | 2484 | 9.47 | 163.74 | 0.00 | 163.38 | ||
4968 | 2007.11.14 11:30 | t/p | 2484 | 9.47 | 163.38 | 0.00 | 163.38 | 316.13 | 315823.15 |
4969 | 2007.11.14 11:30 | sell | 2485 | 9.47 | 163.72 | 0.00 | 163.36 | ||
4970 | 2007.11.14 11:59 | t/p | 2485 | 9.47 | 163.36 | 0.00 | 163.36 | 316.14 | 316139.29 |
4971 | 2007.11.14 13:59 | sell | 2486 | 9.48 | 163.74 | 0.00 | 163.38 | ||
4972 | 2007.11.14 14:29 | sell | 2487 | 19.43 | 164.24 | 0.00 | 163.72 | ||
4973 | 2007.11.14 14:31 | t/p | 2487 | 19.43 | 163.72 | 0.00 | 163.72 | 936.90 | 317076.19 |
4974 | 2007.11.14 14:31 | close | 2486 | 9.48 | 163.61 | 0.00 | 163.38 | 114.28 | 317190.47 |
4975 | 2007.11.14 15:30 | sell | 2488 | 9.52 | 164.17 | 0.00 | 163.81 | ||
4976 | 2007.11.14 15:55 | t/p | 2488 | 9.52 | 163.81 | 0.00 | 163.81 | 317.80 | 317508.27 |
4977 | 2007.11.14 15:55 | sell | 2489 | 9.53 | 163.77 | 0.00 | 163.41 | ||
4978 | 2007.11.14 17:09 | t/p | 2489 | 9.53 | 163.41 | 0.00 | 163.41 | 318.14 | 317826.41 |
4979 | 2007.11.14 17:20 | sell | 2490 | 9.53 | 163.76 | 0.00 | 163.40 | ||
4980 | 2007.11.14 18:59 | t/p | 2490 | 9.53 | 163.40 | 0.00 | 163.40 | 318.13 | 318144.54 |
4981 | 2007.11.14 19:25 | sell | 2491 | 9.54 | 163.75 | 0.00 | 163.39 | ||
4982 | 2007.11.14 20:59 | t/p | 2491 | 9.54 | 163.39 | 0.00 | 163.39 | 318.47 | 318463.01 |
4983 | 2007.11.15 10:29 | buy | 2492 | 9.55 | 161.71 | 0.00 | 162.07 | ||
4984 | 2007.11.15 10:30 | t/p | 2492 | 9.55 | 162.07 | 0.00 | 162.07 | 318.90 | 318781.91 |
4985 | 2007.11.15 11:00 | buy | 2493 | 9.56 | 161.59 | 0.00 | 161.95 | ||
4986 | 2007.11.15 11:00 | t/p | 2493 | 9.56 | 161.95 | 0.00 | 161.95 | 319.23 | 319101.14 |
4987 | 2007.11.15 11:05 | buy | 2494 | 9.57 | 161.70 | 0.00 | 162.06 | ||
4988 | 2007.11.15 12:31 | t/p | 2494 | 9.57 | 162.06 | 0.00 | 162.06 | 319.57 | 319420.71 |
4989 | 2007.11.15 13:59 | buy | 2495 | 9.58 | 161.58 | 0.00 | 161.94 | ||
4990 | 2007.11.15 14:01 | t/p | 2495 | 9.58 | 161.94 | 0.00 | 161.94 | 319.90 | 319740.61 |
4991 | 2007.11.15 14:46 | buy | 2496 | 9.59 | 161.63 | 0.00 | 161.99 | ||
4992 | 2007.11.15 15:29 | t/p | 2496 | 9.59 | 161.99 | 0.00 | 161.99 | 320.23 | 320060.84 |
4993 | 2007.11.15 19:59 | buy | 2497 | 9.60 | 161.42 | 0.00 | 161.78 | ||
4994 | 2007.11.15 20:32 | t/p | 2497 | 9.60 | 161.78 | 0.00 | 161.78 | 320.56 | 320381.40 |
4995 | 2007.11.15 21:00 | buy | 2498 | 9.61 | 161.34 | 0.00 | 161.70 | ||
4996 | 2007.11.16 01:21 | t/p | 2498 | 9.61 | 161.70 | 0.00 | 161.70 | 331.24 | 320712.65 |
4997 | 2007.11.16 01:30 | buy | 2499 | 9.62 | 161.43 | 0.00 | 161.79 | ||
4998 | 2007.11.16 02:29 | buy | 2500 | 19.72 | 161.04 | 0.00 | 161.45 | ||
4999 | 2007.11.16 02:30 | t/p | 2500 | 19.72 | 161.45 | 0.00 | 161.45 | 749.95 | 321462.60 |
5000 | 2007.11.16 02:30 | close | 2499 | 9.62 | 161.72 | 0.00 | 161.79 | 258.77 | 321721.37 |
5001 | 2007.11.16 03:00 | buy | 2501 | 9.65 | 160.86 | 0.00 | 161.22 | ||
5002 | 2007.11.16 03:00 | t/p | 2501 | 9.65 | 161.22 | 0.00 | 161.22 | 322.23 | 322043.60 |
5003 | 2007.11.16 03:00 | buy | 2502 | 9.66 | 161.40 | 0.00 | 161.76 | ||
5004 | 2007.11.16 03:01 | buy | 2503 | 19.80 | 161.00 | 0.00 | 161.42 | ||
5005 | 2007.11.16 08:22 | buy | 2504 | 40.59 | 160.65 | 0.00 | 161.02 | ||
5006 | 2007.11.16 08:43 | t/p | 2504 | 40.59 | 161.02 | 0.00 | 161.02 | 1393.03 | 323436.63 |
5007 | 2007.11.16 08:43 | close | 2503 | 19.80 | 161.02 | 0.00 | 161.42 | 36.74 | 323473.37 |
5008 | 2007.11.16 08:43 | close | 2502 | 9.66 | 161.02 | 0.00 | 161.76 | -340.48 | 323132.89 |
5009 | 2007.11.16 09:00 | buy | 2505 | 9.69 | 161.02 | 0.00 | 161.38 | ||
5010 | 2007.11.16 12:29 | t/p | 2505 | 9.69 | 161.38 | 0.00 | 161.38 | 323.57 | 323456.46 |
5011 | 2007.11.16 15:30 | buy | 2506 | 9.70 | 161.60 | 0.00 | 161.96 | ||
5012 | 2007.11.16 15:30 | t/p | 2506 | 9.70 | 161.96 | 0.00 | 161.96 | 323.90 | 323780.36 |
5013 | 2007.11.16 15:30 | buy | 2507 | 9.71 | 162.03 | 0.00 | 162.39 | ||
5014 | 2007.11.16 16:59 | t/p | 2507 | 9.71 | 162.39 | 0.00 | 162.39 | 324.23 | 324104.59 |
5015 | 2007.11.19 19:00 | buy | 2508 | 9.72 | 160.92 | 0.00 | 161.28 | ||
5016 | 2007.11.19 19:00 | t/p | 2508 | 9.72 | 161.28 | 0.00 | 161.28 | 324.57 | 324429.16 |
5017 | 2007.11.19 19:20 | buy | 2509 | 9.73 | 161.01 | 0.00 | 161.37 | ||
5018 | 2007.11.19 20:43 | t/p | 2509 | 9.73 | 161.37 | 0.00 | 161.37 | 324.90 | 324754.06 |
5019 | 2007.11.19 22:29 | buy | 2510 | 9.74 | 160.80 | 0.00 | 161.16 | ||
5020 | 2007.11.20 00:43 | t/p | 2510 | 9.74 | 161.16 | 0.00 | 161.16 | 335.72 | 325089.78 |
5021 | 2007.11.20 02:29 | buy | 2511 | 9.75 | 160.77 | 0.00 | 161.13 | ||
5022 | 2007.11.20 04:59 | t/p | 2511 | 9.75 | 161.13 | 0.00 | 161.13 | 325.57 | 325415.35 |
5023 | 2007.11.20 08:30 | sell | 2512 | 9.76 | 163.02 | 0.00 | 162.66 | ||
5024 | 2007.11.20 08:32 | t/p | 2512 | 9.76 | 162.66 | 0.00 | 162.66 | 325.82 | 325741.17 |
5025 | 2007.11.20 08:32 | sell | 2513 | 9.77 | 162.36 | 0.00 | 162.00 | ||
5026 | 2007.11.20 08:41 | sell | 2514 | 20.03 | 162.71 | 0.00 | 162.34 | ||
5027 | 2007.11.20 09:22 | sell | 2515 | 41.06 | 163.07 | 0.00 | 162.69 | ||
5028 | 2007.11.20 09:48 | t/p | 2515 | 41.06 | 162.69 | 0.00 | 162.69 | 1446.87 | 327188.04 |
5029 | 2007.11.20 09:48 | close | 2514 | 20.03 | 162.69 | 0.00 | 162.34 | 37.15 | 327225.19 |
5030 | 2007.11.20 09:48 | close | 2513 | 9.77 | 162.69 | 0.00 | 162.00 | -298.97 | 326926.22 |
5031 | 2007.11.20 11:05 | sell | 2516 | 9.81 | 163.07 | 0.00 | 162.71 | ||
5032 | 2007.11.20 13:29 | t/p | 2516 | 9.81 | 162.71 | 0.00 | 162.71 | 327.49 | 327253.71 |
5033 | 2007.11.20 22:43 | sell | 2517 | 9.82 | 163.23 | 0.00 | 162.87 | ||
5034 | 2007.11.20 23:59 | t/p | 2517 | 9.82 | 162.87 | 0.00 | 162.87 | 327.81 | 327581.52 |
5035 | 2007.11.21 06:30 | buy | 2518 | 9.83 | 161.64 | 0.00 | 162.00 | ||
5036 | 2007.11.21 06:49 | t/p | 2518 | 9.83 | 162.00 | 0.00 | 162.00 | 328.24 | 327909.76 |
5037 | 2007.11.21 06:49 | buy | 2519 | 9.84 | 162.08 | 0.00 | 162.44 | ||
5038 | 2007.11.21 06:59 | buy | 2520 | 20.17 | 161.72 | 0.00 | 162.10 | ||
5039 | 2007.11.21 09:05 | buy | 2521 | 41.35 | 161.37 | 0.00 | 161.74 | ||
5040 | 2007.11.21 09:29 | buy | 2522 | 34.77 | 161.03 | 0.00 | 161.39 | ||
5041 | 2007.11.21 09:29 | buy | 2523 | 50.00 | 161.03 | 0.00 | 161.39 | ||
5042 | 2007.11.21 09:30 | t/p | 2522 | 34.77 | 161.39 | 0.00 | 161.39 | 1161.05 | 329070.81 |
5043 | 2007.11.21 09:30 | t/p | 2523 | 50.00 | 161.39 | 0.00 | 161.39 | 1669.61 | 330740.42 |
5044 | 2007.11.21 09:30 | close | 2521 | 41.35 | 161.49 | 0.00 | 161.74 | 460.27 | 331200.69 |
5045 | 2007.11.21 09:30 | close | 2520 | 20.17 | 161.49 | 0.00 | 162.10 | -430.29 | 330770.40 |
5046 | 2007.11.21 09:30 | close | 2519 | 9.84 | 161.49 | 0.00 | 162.44 | -538.50 | 330231.90 |
5047 | 2007.11.21 11:00 | buy | 2524 | 9.91 | 160.47 | 0.00 | 160.83 | ||
5048 | 2007.11.21 13:29 | t/p | 2524 | 9.91 | 160.83 | 0.00 | 160.83 | 330.92 | 330562.82 |
5049 | 2007.11.21 13:29 | buy | 2525 | 9.92 | 160.92 | 0.00 | 161.28 | ||
5050 | 2007.11.21 19:03 | t/p | 2525 | 9.92 | 161.28 | 0.00 | 161.28 | 331.25 | 330894.07 |
5051 | 2007.11.22 08:00 | buy | 2526 | 9.93 | 161.59 | 0.00 | 161.95 | ||
5052 | 2007.11.22 08:59 | buy | 2527 | 20.36 | 161.25 | 0.00 | 161.61 | ||
5053 | 2007.11.22 09:14 | t/p | 2527 | 20.36 | 161.61 | 0.00 | 161.61 | 679.87 | 331573.94 |
5054 | 2007.11.22 09:14 | close | 2526 | 9.93 | 161.64 | 0.00 | 161.95 | 46.05 | 331619.99 |
5055 | 2007.11.23 09:11 | buy | 2528 | 9.95 | 160.52 | 0.00 | 160.88 | ||
5056 | 2007.11.23 10:24 | buy | 2529 | 20.40 | 160.02 | 0.00 | 160.54 | ||
5057 | 2007.11.23 10:34 | t/p | 2529 | 20.40 | 160.54 | 0.00 | 160.54 | 983.95 | 332603.94 |
5058 | 2007.11.23 10:34 | close | 2528 | 9.95 | 160.56 | 0.00 | 160.88 | 36.92 | 332640.86 |
5059 | 2007.11.23 11:30 | buy | 2530 | 9.98 | 159.70 | 0.00 | 160.06 | ||
5060 | 2007.11.23 11:38 | t/p | 2530 | 9.98 | 160.06 | 0.00 | 160.06 | 333.25 | 332974.11 |
5061 | 2007.11.23 11:38 | buy | 2531 | 9.99 | 160.11 | 0.00 | 160.47 | ||
5062 | 2007.11.23 12:30 | buy | 2532 | 20.48 | 159.71 | 0.00 | 160.13 | ||
5063 | 2007.11.23 16:59 | t/p | 2532 | 20.48 | 160.13 | 0.00 | 160.13 | 797.84 | 333771.95 |
5064 | 2007.11.23 16:59 | close | 2531 | 9.99 | 160.34 | 0.00 | 160.47 | 213.11 | 333985.06 |
5065 | 2007.11.26 01:00 | buy | 2533 | 10.02 | 161.11 | 0.00 | 161.47 | ||
5066 | 2007.11.26 03:29 | buy | 2534 | 20.54 | 160.52 | 0.00 | 161.13 | ||
5067 | 2007.11.26 08:29 | t/p | 2534 | 20.54 | 161.13 | 0.00 | 161.13 | 1162.18 | 335147.24 |
5068 | 2007.11.26 08:29 | close | 2533 | 10.02 | 161.14 | 0.00 | 161.47 | 27.88 | 335175.12 |
5069 | 2007.11.26 13:00 | buy | 2535 | 10.06 | 160.82 | 0.00 | 161.18 | ||
5070 | 2007.11.26 19:59 | buy | 2536 | 20.62 | 160.35 | 0.00 | 160.84 | ||
5071 | 2007.11.26 20:59 | buy | 2537 | 42.27 | 159.61 | 0.00 | 160.37 | ||
5072 | 2007.11.27 03:29 | t/p | 2536 | 20.62 | 160.84 | 0.00 | 160.84 | 959.37 | 336134.49 |
5073 | 2007.11.27 03:29 | t/p | 2537 | 42.27 | 160.37 | 0.00 | 160.37 | 3025.30 | 339159.79 |
5074 | 2007.11.27 03:29 | close | 2535 | 10.06 | 160.95 | 0.00 | 161.18 | 132.14 | 339291.93 |
5075 | 2007.11.27 08:00 | buy | 2538 | 10.18 | 160.64 | 0.00 | 161.00 | ||
5076 | 2007.11.27 08:29 | buy | 2539 | 20.87 | 160.26 | 0.00 | 160.66 | ||
5077 | 2007.11.27 08:31 | t/p | 2539 | 20.87 | 160.66 | 0.00 | 160.66 | 774.33 | 340066.26 |
5078 | 2007.11.27 08:31 | close | 2538 | 10.18 | 160.68 | 0.00 | 161.00 | 37.76 | 340104.02 |
5079 | 2007.11.27 19:30 | sell | 2540 | 10.20 | 161.19 | 0.00 | 160.83 | ||
5080 | 2007.11.27 21:56 | sell | 2541 | 20.91 | 161.58 | 0.00 | 161.17 | ||
5081 | 2007.11.28 00:59 | t/p | 2541 | 20.91 | 161.17 | 0.00 | 161.17 | 760.76 | 340864.78 |
5082 | 2007.11.28 00:59 | close | 2540 | 10.20 | 161.01 | 0.00 | 160.83 | 153.56 | 341018.34 |
5083 | 2007.11.28 14:12 | sell | 2542 | 10.23 | 162.08 | 0.00 | 161.72 | ||
5084 | 2007.11.28 16:29 | sell | 2543 | 20.97 | 162.52 | 0.00 | 162.06 | ||
5085 | 2007.11.28 17:28 | sell | 2544 | 42.99 | 162.90 | 0.00 | 162.50 | ||
5086 | 2007.11.28 18:59 | sell | 2545 | 38.13 | 163.35 | 0.00 | 162.88 | ||
5087 | 2007.11.28 18:59 | sell | 2546 | 50.00 | 163.35 | 0.00 | 162.88 | ||
5088 | 2007.11.28 23:29 | t/p | 2545 | 38.13 | 162.88 | 0.00 | 162.88 | 1661.82 | 342680.16 |
5089 | 2007.11.28 23:29 | t/p | 2546 | 50.00 | 162.88 | 0.00 | 162.88 | 2179.15 | 344859.31 |
5090 | 2007.11.28 23:29 | close | 2544 | 42.99 | 162.84 | 0.00 | 162.50 | 239.19 | 345098.50 |
5091 | 2007.11.28 23:29 | close | 2543 | 20.97 | 162.84 | 0.00 | 162.06 | -622.25 | 344476.25 |
5092 | 2007.11.28 23:29 | close | 2542 | 10.23 | 162.84 | 0.00 | 161.72 | -720.96 | 343755.29 |
5093 | 2007.11.28 23:30 | sell | 2547 | 10.31 | 162.79 | 0.00 | 162.43 | ||
5094 | 2007.11.28 23:52 | sell | 2548 | 21.14 | 163.13 | 0.00 | 162.77 | ||
5095 | 2007.11.29 01:59 | sell | 2549 | 43.34 | 163.52 | 0.00 | 163.11 | ||
5096 | 2007.11.29 04:59 | t/p | 2549 | 43.34 | 163.11 | 0.00 | 163.11 | 1647.75 | 345403.04 |
5097 | 2007.11.29 04:59 | close | 2548 | 21.14 | 162.96 | 0.00 | 162.77 | 229.49 | 345632.53 |
5098 | 2007.11.29 04:59 | close | 2547 | 10.31 | 162.96 | 0.00 | 162.43 | -213.14 | 345419.39 |
5099 | 2007.11.29 05:00 | sell | 2550 | 10.36 | 162.91 | 0.00 | 162.55 | ||
5100 | 2007.11.29 08:29 | t/p | 2550 | 10.36 | 162.55 | 0.00 | 162.55 | 345.84 | 345765.23 |
5101 | 2007.11.29 08:30 | sell | 2551 | 10.37 | 162.99 | 0.00 | 162.63 | ||
5102 | 2007.11.29 08:31 | t/p | 2551 | 10.37 | 162.63 | 0.00 | 162.63 | 346.19 | 346111.42 |
5103 | 2007.11.29 08:31 | sell | 2552 | 10.38 | 163.02 | 0.00 | 162.66 | ||
5104 | 2007.11.29 08:32 | t/p | 2552 | 10.38 | 162.66 | 0.00 | 162.66 | 346.52 | 346457.94 |
5105 | 2007.11.29 08:32 | sell | 2553 | 10.39 | 162.99 | 0.00 | 162.63 | ||
5106 | 2007.11.29 08:33 | t/p | 2553 | 10.39 | 162.63 | 0.00 | 162.63 | 346.86 | 346804.80 |
5107 | 2007.11.29 08:33 | sell | 2554 | 10.40 | 162.97 | 0.00 | 162.61 | ||
5108 | 2007.11.29 08:34 | t/p | 2554 | 10.40 | 162.61 | 0.00 | 162.61 | 347.19 | 347151.99 |
5109 | 2007.11.29 08:34 | sell | 2555 | 10.41 | 162.96 | 0.00 | 162.60 | ||
5110 | 2007.11.29 08:53 | t/p | 2555 | 10.41 | 162.60 | 0.00 | 162.60 | 347.52 | 347499.51 |
5111 | 2007.11.30 10:29 | sell | 2556 | 10.42 | 163.61 | 0.00 | 163.25 | ||
5112 | 2007.11.30 10:59 | t/p | 2556 | 10.42 | 163.25 | 0.00 | 163.25 | 347.85 | 347847.36 |
5113 | 2007.11.30 11:30 | sell | 2557 | 10.44 | 163.52 | 0.00 | 163.16 | ||
5114 | 2007.11.30 15:59 | t/p | 2557 | 10.44 | 163.16 | 0.00 | 163.16 | 348.52 | 348195.88 |
5115 | 2007.11.30 16:30 | sell | 2558 | 10.45 | 163.54 | 0.00 | 163.18 | ||
5116 | 2007.11.30 16:56 | t/p | 2558 | 10.45 | 163.18 | 0.00 | 163.18 | 348.84 | 348544.72 |
5117 | 2007.12.03 07:30 | sell | 2559 | 10.46 | 162.47 | 0.00 | 162.11 | ||
5118 | 2007.12.03 08:59 | t/p | 2559 | 10.46 | 162.11 | 0.00 | 162.11 | 349.19 | 348893.91 |
5119 | 2007.12.03 10:00 | buy | 2560 | 10.47 | 161.76 | 0.00 | 162.12 | ||
5120 | 2007.12.04 09:29 | buy | 2561 | 21.46 | 161.13 | 0.00 | 161.78 | ||
5121 | 2007.12.04 12:29 | t/p | 2561 | 21.46 | 161.78 | 0.00 | 161.78 | 1293.86 | 350187.77 |
5122 | 2007.12.04 12:29 | close | 2560 | 10.47 | 161.81 | 0.00 | 162.12 | 59.83 | 350247.59 |
5123 | 2007.12.04 19:00 | sell | 2562 | 10.51 | 162.26 | 0.00 | 161.90 | ||
5124 | 2007.12.05 03:33 | sell | 2563 | 21.55 | 162.60 | 0.00 | 162.24 | ||
5125 | 2007.12.05 07:29 | sell | 2564 | 44.18 | 162.95 | 0.00 | 162.58 | ||
5126 | 2007.12.05 08:59 | t/p | 2564 | 44.18 | 162.58 | 0.00 | 162.58 | 1515.82 | 351763.41 |
5127 | 2007.12.05 08:59 | close | 2563 | 21.55 | 162.40 | 0.00 | 162.24 | 399.68 | 352163.09 |
5128 | 2007.12.05 08:59 | close | 2562 | 10.51 | 162.40 | 0.00 | 161.90 | -153.64 | 352009.46 |
5129 | 2007.12.05 20:00 | buy | 2565 | 10.56 | 161.64 | 0.00 | 162.00 | ||
5130 | 2007.12.05 20:01 | t/p | 2565 | 10.56 | 162.00 | 0.00 | 162.00 | 352.62 | 352362.08 |
5131 | 2007.12.05 20:01 | buy | 2566 | 10.57 | 162.05 | 0.00 | 162.41 | ||
5132 | 2007.12.05 20:18 | buy | 2567 | 21.67 | 161.71 | 0.00 | 162.07 | ||
5133 | 2007.12.05 22:39 | t/p | 2567 | 21.67 | 162.07 | 0.00 | 162.07 | 723.61 | 353085.69 |
5134 | 2007.12.05 22:39 | close | 2566 | 10.57 | 162.07 | 0.00 | 162.41 | 19.62 | 353105.31 |
5135 | 2007.12.06 02:00 | sell | 2568 | 10.59 | 162.24 | 0.00 | 161.88 | ||
5136 | 2007.12.06 06:59 | t/p | 2568 | 10.59 | 161.88 | 0.00 | 161.88 | 353.52 | 353458.83 |
5137 | 2007.12.06 08:00 | buy | 2569 | 10.60 | 161.75 | 0.00 | 162.11 | ||
5138 | 2007.12.06 09:08 | buy | 2570 | 21.73 | 161.41 | 0.00 | 161.77 | ||
5139 | 2007.12.06 13:59 | t/p | 2570 | 21.73 | 161.77 | 0.00 | 161.77 | 725.61 | 354184.44 |
5140 | 2007.12.06 13:59 | close | 2569 | 10.60 | 161.80 | 0.00 | 162.11 | 49.16 | 354233.60 |
5141 | 2007.12.06 15:30 | sell | 2571 | 10.63 | 162.54 | 0.00 | 162.18 | ||
5142 | 2007.12.06 19:29 | sell | 2572 | 21.79 | 162.93 | 0.00 | 162.52 | ||
5143 | 2007.12.07 05:29 | t/p | 2572 | 21.79 | 162.52 | 0.00 | 162.52 | 792.79 | 355026.38 |
5144 | 2007.12.07 05:29 | close | 2571 | 10.63 | 162.47 | 0.00 | 162.18 | 51.61 | 355077.99 |
5145 | 2007.12.07 12:18 | sell | 2573 | 10.65 | 163.40 | 0.00 | 163.04 | ||
5146 | 2007.12.07 16:30 | sell | 2574 | 21.83 | 163.74 | 0.00 | 163.38 | ||
5147 | 2007.12.09 23:14 | t/p | 2574 | 21.83 | 163.38 | 0.00 | 163.38 | 728.74 | 355806.73 |
5148 | 2007.12.09 23:14 | close | 2573 | 10.65 | 163.38 | 0.00 | 163.04 | 19.75 | 355826.48 |
5149 | 2007.12.10 11:21 | sell | 2575 | 10.67 | 163.85 | 0.00 | 163.49 | ||
5150 | 2007.12.10 12:29 | sell | 2576 | 21.87 | 164.32 | 0.00 | 163.83 | ||
5151 | 2007.12.11 06:29 | sell | 2577 | 44.83 | 164.67 | 0.00 | 164.30 | ||
5152 | 2007.12.11 12:15 | t/p | 2577 | 44.83 | 164.30 | 0.00 | 164.30 | 1538.13 | 357364.61 |
5153 | 2007.12.11 12:15 | close | 2576 | 21.87 | 164.30 | 0.00 | 163.83 | 4.77 | 357369.38 |
5154 | 2007.12.11 12:15 | close | 2575 | 10.67 | 164.30 | 0.00 | 163.49 | -462.70 | 356906.68 |
5155 | 2007.12.11 20:30 | buy | 2578 | 10.71 | 162.43 | 0.00 | 162.79 | ||
5156 | 2007.12.11 20:30 | t/p | 2578 | 10.71 | 162.79 | 0.00 | 162.79 | 357.63 | 357264.31 |
5157 | 2007.12.11 20:30 | buy | 2579 | 10.72 | 163.06 | 0.00 | 163.42 | ||
5158 | 2007.12.11 20:31 | buy | 2580 | 21.98 | 162.53 | 0.00 | 163.08 | ||
5159 | 2007.12.11 20:59 | buy | 2581 | 45.06 | 162.14 | 0.00 | 162.55 | ||
5160 | 2007.12.11 21:00 | t/p | 2581 | 45.06 | 162.55 | 0.00 | 162.55 | 1713.63 | 358977.94 |
5161 | 2007.12.11 21:00 | close | 2580 | 21.98 | 162.57 | 0.00 | 163.08 | 81.56 | 359059.50 |
5162 | 2007.12.11 21:00 | close | 2579 | 10.72 | 162.57 | 0.00 | 163.42 | -487.22 | 358572.28 |
5163 | 2007.12.11 21:01 | buy | 2582 | 10.76 | 162.20 | 0.00 | 162.56 | ||
5164 | 2007.12.12 00:29 | t/p | 2582 | 10.76 | 162.56 | 0.00 | 162.56 | 370.87 | 358943.15 |
5165 | 2007.12.12 14:00 | sell | 2583 | 10.77 | 164.00 | 0.00 | 163.64 | ||
5166 | 2007.12.12 14:29 | sell | 2584 | 22.08 | 164.94 | 0.00 | 163.98 | ||
5167 | 2007.12.13 12:29 | t/p | 2584 | 22.08 | 163.98 | 0.00 | 163.98 | 1857.19 | 360800.34 |
5168 | 2007.12.13 12:29 | close | 2583 | 10.77 | 163.95 | 0.00 | 163.64 | -2.94 | 360797.41 |
5169 | 2007.12.13 20:30 | sell | 2585 | 10.82 | 164.20 | 0.00 | 163.84 | ||
5170 | 2007.12.14 01:57 | sell | 2586 | 22.18 | 164.57 | 0.00 | 164.18 | ||
5171 | 2007.12.14 09:14 | t/p | 2586 | 22.18 | 164.18 | 0.00 | 164.18 | 802.13 | 361599.54 |
5172 | 2007.12.14 09:14 | close | 2585 | 10.82 | 164.17 | 0.00 | 163.84 | 12.40 | 361611.93 |
5173 | 2007.12.14 12:30 | buy | 2587 | 10.85 | 163.72 | 0.00 | 164.08 | ||
5174 | 2007.12.14 15:13 | buy | 2588 | 22.24 | 163.38 | 0.00 | 163.74 | ||
5175 | 2007.12.14 17:24 | t/p | 2588 | 22.24 | 163.74 | 0.00 | 163.74 | 742.65 | 362354.58 |
5176 | 2007.12.14 17:24 | close | 2587 | 10.85 | 163.74 | 0.00 | 164.08 | 20.13 | 362374.71 |
5177 | 2007.12.17 07:59 | buy | 2589 | 10.87 | 162.73 | 0.00 | 163.09 | ||
5178 | 2007.12.17 08:12 | t/p | 2589 | 10.87 | 163.09 | 0.00 | 163.09 | 362.97 | 362737.68 |
5179 | 2007.12.17 08:29 | buy | 2590 | 10.88 | 162.54 | 0.00 | 162.90 | ||
5180 | 2007.12.17 08:31 | t/p | 2590 | 10.88 | 162.90 | 0.00 | 162.90 | 363.30 | 363100.98 |
5181 | 2007.12.17 08:59 | buy | 2591 | 10.89 | 162.70 | 0.00 | 163.06 | ||
5182 | 2007.12.17 11:59 | t/p | 2591 | 10.89 | 163.06 | 0.00 | 163.06 | 363.64 | 363464.62 |
5183 | 2007.12.17 23:29 | buy | 2592 | 10.90 | 162.44 | 0.00 | 162.80 | ||
5184 | 2007.12.18 03:22 | t/p | 2592 | 10.90 | 162.80 | 0.00 | 162.80 | 375.71 | 363840.33 |
5185 | 2007.12.18 16:00 | buy | 2593 | 10.92 | 163.08 | 0.00 | 163.44 | ||
5186 | 2007.12.18 21:56 | t/p | 2593 | 10.92 | 163.44 | 0.00 | 163.44 | 364.64 | 364204.97 |
5187 | 2007.12.20 09:29 | buy | 2594 | 10.93 | 162.05 | 0.00 | 162.41 | ||
5188 | 2007.12.20 09:44 | t/p | 2594 | 10.93 | 162.41 | 0.00 | 162.41 | 364.98 | 364569.95 |
5189 | 2007.12.20 11:29 | buy | 2595 | 10.94 | 161.98 | 0.00 | 162.34 | ||
5190 | 2007.12.20 13:29 | t/p | 2595 | 10.94 | 162.34 | 0.00 | 162.34 | 365.31 | 364935.26 |
5191 | 2007.12.20 15:29 | buy | 2596 | 10.95 | 161.83 | 0.00 | 162.19 | ||
5192 | 2007.12.20 15:32 | t/p | 2596 | 10.95 | 162.19 | 0.00 | 162.19 | 365.65 | 365300.91 |
5193 | 2007.12.20 16:16 | buy | 2597 | 10.96 | 161.92 | 0.00 | 162.28 | ||
5194 | 2007.12.21 01:55 | t/p | 2597 | 10.96 | 162.28 | 0.00 | 162.28 | 377.78 | 365678.69 |
5195 | 2007.12.21 12:30 | sell | 2598 | 10.97 | 163.01 | 0.00 | 162.65 | ||
5196 | 2007.12.21 14:00 | sell | 2599 | 22.49 | 163.35 | 0.00 | 162.99 | ||
5197 | 2007.12.21 16:06 | sell | 2600 | 46.10 | 163.69 | 0.00 | 163.33 | ||
5198 | 2007.12.23 23:44 | sell | 2601 | 44.50 | 164.03 | 0.00 | 163.67 | ||
5199 | 2007.12.23 23:44 | sell | 2602 | 50.00 | 164.03 | 0.00 | 163.67 | ||
5200 | 2007.12.24 12:29 | sell | 2603 | 43.72 | 164.49 | 0.00 | 164.01 | ||
5201 | 2007.12.24 12:29 | sell | 2604 | 50.00 | 164.49 | 0.00 | 164.01 | ||
5202 | 2007.12.24 12:29 | sell | 2605 | 50.00 | 164.49 | 0.00 | 164.01 | ||
5203 | 2007.12.24 12:29 | sell | 2606 | 50.00 | 164.49 | 0.00 | 164.01 | ||
5204 | 2007.12.24 16:29 | sell | 2607 | 47.13 | 164.84 | 0.00 | 164.47 | ||
5205 | 2007.12.24 16:29 | sell | 2608 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5206 | 2007.12.24 16:29 | sell | 2609 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5207 | 2007.12.24 16:29 | sell | 2610 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5208 | 2007.12.24 16:29 | sell | 2611 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5209 | 2007.12.24 16:29 | sell | 2612 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5210 | 2007.12.24 16:29 | sell | 2613 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5211 | 2007.12.24 16:29 | sell | 2614 | 50.00 | 164.84 | 0.00 | 164.47 | ||
5212 | 2007.12.25 00:00 | t/p | 2607 | 47.13 | 164.47 | 0.00 | 164.47 | 1539.91 | 367218.60 |
5213 | 2007.12.25 00:00 | t/p | 2608 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 368852.30 |
5214 | 2007.12.25 00:00 | t/p | 2609 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 370485.99 |
5215 | 2007.12.25 00:00 | t/p | 2610 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 372119.69 |
5216 | 2007.12.25 00:00 | t/p | 2611 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 373753.38 |
5217 | 2007.12.25 00:00 | t/p | 2612 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 375387.08 |
5218 | 2007.12.25 00:00 | t/p | 2613 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 377020.77 |
5219 | 2007.12.25 00:00 | t/p | 2614 | 50.00 | 164.47 | 0.00 | 164.47 | 1633.69 | 378654.47 |
5220 | 2007.12.25 00:00 | close | 2606 | 50.00 | 164.38 | 0.00 | 164.01 | 428.19 | 379082.66 |
5221 | 2007.12.25 00:00 | close | 2605 | 50.00 | 164.38 | 0.00 | 164.01 | 428.19 | 379510.86 |
5222 | 2007.12.25 00:00 | close | 2604 | 50.00 | 164.38 | 0.00 | 164.01 | 428.19 | 379939.05 |
5223 | 2007.12.25 00:00 | close | 2603 | 43.72 | 164.38 | 0.00 | 164.01 | 374.42 | 380313.47 |
5224 | 2007.12.25 00:00 | close | 2602 | 50.00 | 164.38 | 0.00 | 163.67 | -1786.41 | 378527.06 |
5225 | 2007.12.25 00:00 | close | 2601 | 44.50 | 164.38 | 0.00 | 163.67 | -1589.90 | 376937.16 |
5226 | 2007.12.25 00:00 | close | 2600 | 46.10 | 164.38 | 0.00 | 163.33 | -3100.51 | 373836.65 |
5227 | 2007.12.25 00:00 | close | 2599 | 22.49 | 164.38 | 0.00 | 162.99 | -2221.66 | 371614.99 |
5228 | 2007.12.25 00:00 | close | 2598 | 10.97 | 164.38 | 0.00 | 162.65 | -1429.53 | 370185.46 |
5229 | 2007.12.26 06:09 | sell | 2615 | 11.11 | 164.57 | 0.00 | 164.21 | ||
5230 | 2007.12.26 13:29 | sell | 2616 | 22.78 | 165.10 | 0.00 | 164.55 | ||
5231 | 2007.12.26 16:00 | sell | 2617 | 46.70 | 165.44 | 0.00 | 165.08 | ||
5232 | 2007.12.27 05:59 | sell | 2618 | 45.73 | 165.85 | 0.00 | 165.42 | ||
5233 | 2007.12.27 05:59 | sell | 2619 | 50.00 | 165.85 | 0.00 | 165.42 | ||
5234 | 2007.12.27 12:29 | sell | 2620 | 46.25 | 166.29 | 0.00 | 165.83 | ||
5235 | 2007.12.27 12:29 | sell | 2621 | 50.00 | 166.29 | 0.00 | 165.83 | ||
5236 | 2007.12.27 12:29 | sell | 2622 | 50.00 | 166.29 | 0.00 | 165.83 | ||
5237 | 2007.12.28 02:29 | t/p | 2620 | 46.25 | 165.83 | 0.00 | 165.83 | 1897.15 | 372082.61 |
5238 | 2007.12.28 02:29 | t/p | 2621 | 50.00 | 165.83 | 0.00 | 165.83 | 2050.97 | 374133.59 |
5239 | 2007.12.28 02:29 | t/p | 2622 | 50.00 | 165.83 | 0.00 | 165.83 | 2050.97 | 376184.56 |
5240 | 2007.12.28 02:29 | close | 2619 | 50.00 | 165.66 | 0.00 | 165.42 | 799.13 | 376983.69 |
5241 | 2007.12.28 02:29 | close | 2618 | 45.73 | 165.66 | 0.00 | 165.42 | 730.87 | 377714.56 |
5242 | 2007.12.28 02:29 | close | 2617 | 46.70 | 165.66 | 0.00 | 165.08 | -1258.37 | 376456.19 |
5243 | 2007.12.28 02:29 | close | 2616 | 22.78 | 165.66 | 0.00 | 164.55 | -1332.04 | 375124.15 |
5244 | 2007.12.28 02:29 | close | 2615 | 11.11 | 165.66 | 0.00 | 164.21 | -1195.67 | 373928.48 |
5245 | 2007.12.28 02:30 | sell | 2623 | 11.22 | 166.27 | 0.00 | 165.91 | ||
5246 | 2007.12.28 02:31 | t/p | 2623 | 11.22 | 165.91 | 0.00 | 165.91 | 374.55 | 374303.03 |
5247 | 2007.12.28 02:31 | sell | 2624 | 11.23 | 166.25 | 0.00 | 165.89 | ||
5248 | 2007.12.28 02:32 | t/p | 2624 | 11.23 | 165.89 | 0.00 | 165.89 | 374.89 | 374677.92 |
5249 | 2007.12.28 02:32 | sell | 2625 | 11.24 | 166.27 | 0.00 | 165.91 | ||
5250 | 2007.12.28 02:33 | t/p | 2625 | 11.24 | 165.91 | 0.00 | 165.91 | 375.23 | 375053.15 |
5251 | 2007.12.28 02:33 | sell | 2626 | 11.25 | 166.28 | 0.00 | 165.92 | ||
5252 | 2007.12.28 02:34 | t/p | 2626 | 11.25 | 165.92 | 0.00 | 165.92 | 375.56 | 375428.71 |
5253 | 2007.12.28 02:34 | sell | 2627 | 11.26 | 166.31 | 0.00 | 165.95 | ||
5254 | 2007.12.28 02:36 | t/p | 2627 | 11.26 | 165.95 | 0.00 | 165.95 | 375.89 | 375804.60 |
5255 | 2007.12.28 02:36 | sell | 2628 | 11.27 | 166.28 | 0.00 | 165.92 | ||
5256 | 2007.12.28 02:37 | t/p | 2628 | 11.27 | 165.92 | 0.00 | 165.92 | 376.22 | 376180.82 |
5257 | 2007.12.28 02:37 | sell | 2629 | 11.29 | 166.25 | 0.00 | 165.89 | ||
5258 | 2007.12.28 02:38 | t/p | 2629 | 11.29 | 165.89 | 0.00 | 165.89 | 376.89 | 376557.71 |
5259 | 2007.12.28 02:38 | sell | 2630 | 11.30 | 166.30 | 0.00 | 165.94 | ||
5260 | 2007.12.28 02:39 | t/p | 2630 | 11.30 | 165.94 | 0.00 | 165.94 | 377.23 | 376934.94 |
5261 | 2007.12.28 02:39 | sell | 2631 | 11.31 | 166.31 | 0.00 | 165.95 | ||
5262 | 2007.12.28 02:43 | t/p | 2631 | 11.31 | 165.95 | 0.00 | 165.95 | 377.56 | 377312.50 |
5263 | 2007.12.28 02:43 | sell | 2632 | 11.32 | 166.21 | 0.00 | 165.85 | ||
5264 | 2007.12.28 02:44 | t/p | 2632 | 11.32 | 165.85 | 0.00 | 165.85 | 377.90 | 377690.40 |
5265 | 2007.12.28 02:44 | sell | 2633 | 11.33 | 166.18 | 0.00 | 165.82 | ||
5266 | 2007.12.28 02:45 | t/p | 2633 | 11.33 | 165.82 | 0.00 | 165.82 | 378.22 | 378068.62 |
5267 | 2007.12.28 02:45 | sell | 2634 | 11.34 | 166.18 | 0.00 | 165.82 | ||
5268 | 2007.12.28 02:46 | t/p | 2634 | 11.34 | 165.82 | 0.00 | 165.82 | 378.56 | 378447.18 |
5269 | 2007.12.28 02:46 | sell | 2635 | 11.35 | 166.16 | 0.00 | 165.80 | ||
5270 | 2007.12.28 02:49 | t/p | 2635 | 11.35 | 165.80 | 0.00 | 165.80 | 378.90 | 378826.08 |
5271 | 2007.12.28 02:49 | sell | 2636 | 11.36 | 166.14 | 0.00 | 165.78 | ||
5272 | 2007.12.28 02:52 | t/p | 2636 | 11.36 | 165.78 | 0.00 | 165.78 | 379.23 | 379205.31 |
5273 | 2007.12.28 02:52 | sell | 2637 | 11.38 | 166.09 | 0.00 | 165.73 | ||
5274 | 2007.12.28 02:59 | t/p | 2637 | 11.38 | 165.73 | 0.00 | 165.73 | 379.89 | 379585.20 |
5275 | 2007.12.28 09:29 | sell | 2638 | 11.39 | 166.12 | 0.00 | 165.76 | ||
5276 | 2007.12.30 23:00 | t/p | 2638 | 11.39 | 165.76 | 0.00 | 165.76 | 380.23 | 379965.43 |
5277 | 2007.12.31 02:30 | buy | 2639 | 11.40 | 165.03 | 0.00 | 165.39 | ||
5278 | 2007.12.31 14:29 | buy | 2640 | 23.37 | 164.41 | 0.00 | 165.05 | ||
5279 | 2007.12.31 14:59 | buy | 2641 | 47.91 | 163.75 | 0.00 | 164.43 | ||
5280 | 2007.12.31 15:07 | t/p | 2641 | 47.91 | 164.43 | 0.00 | 164.43 | 3021.87 | 382987.30 |
5281 | 2007.12.31 15:07 | close | 2640 | 23.37 | 164.57 | 0.00 | 165.05 | 346.85 | 383334.15 |
5282 | 2007.12.31 15:07 | close | 2639 | 11.40 | 164.57 | 0.00 | 165.39 | -486.40 | 382847.75 |
5283 | 2007.12.31 15:30 | buy | 2642 | 11.49 | 163.79 | 0.00 | 164.15 | ||
5284 | 2007.12.31 15:32 | t/p | 2642 | 11.49 | 164.15 | 0.00 | 164.15 | 383.67 | 383231.42 |
5285 | 2007.12.31 15:33 | buy | 2643 | 11.50 | 163.84 | 0.00 | 164.20 | ||
5286 | 2007.12.31 15:33 | t/p | 2643 | 11.50 | 164.20 | 0.00 | 164.20 | 384.01 | 383615.43 |
5287 | 2007.12.31 15:34 | buy | 2644 | 11.51 | 163.84 | 0.00 | 164.20 | ||
5288 | 2007.12.31 15:34 | t/p | 2644 | 11.51 | 164.20 | 0.00 | 164.20 | 384.34 | 383999.77 |
5289 | 2007.12.31 15:35 | buy | 2645 | 11.52 | 163.84 | 0.00 | 164.20 | ||
5290 | 2007.12.31 15:35 | t/p | 2645 | 11.52 | 164.20 | 0.00 | 164.20 | 384.68 | 384384.45 |
5291 | 2007.12.31 15:42 | buy | 2646 | 11.53 | 163.84 | 0.00 | 164.20 | ||
5292 | 2007.12.31 15:59 | buy | 2647 | 23.64 | 163.34 | 0.00 | 163.86 | ||
5293 | 2007.12.31 16:01 | t/p | 2647 | 23.64 | 163.86 | 0.00 | 163.86 | 1140.23 | 385524.68 |
5294 | 2007.12.31 16:01 | close | 2646 | 11.53 | 163.89 | 0.00 | 164.20 | 53.48 | 385578.16 |
5295 | 2007.12.31 16:02 | buy | 2648 | 11.57 | 163.40 | 0.00 | 163.76 | ||
5296 | 2007.12.31 16:02 | t/p | 2648 | 11.57 | 163.76 | 0.00 | 163.76 | 386.34 | 385964.50 |
5297 | 2007.12.31 16:02 | buy | 2649 | 11.58 | 163.95 | 0.00 | 164.31 | ||
5298 | 2007.12.31 16:04 | buy | 2650 | 23.74 | 163.40 | 0.00 | 163.97 | ||
5299 | 2007.12.31 16:20 | t/p | 2650 | 23.74 | 163.97 | 0.00 | 163.97 | 1255.15 | 387219.65 |
5300 | 2007.12.31 16:20 | close | 2649 | 11.58 | 164.00 | 0.00 | 164.31 | 53.71 | 387273.36 |
5301 | 2007.12.31 16:21 | buy | 2651 | 11.62 | 163.40 | 0.00 | 163.76 | ||
5302 | 2007.12.31 16:21 | t/p | 2651 | 11.62 | 163.76 | 0.00 | 163.76 | 388.02 | 387661.38 |
5303 | 2007.12.31 16:28 | buy | 2652 | 11.63 | 163.40 | 0.00 | 163.76 | ||
5304 | 2007.12.31 16:28 | t/p | 2652 | 11.63 | 163.76 | 0.00 | 163.76 | 388.35 | 388049.73 |
5305 | 2007.12.31 16:28 | buy | 2653 | 11.64 | 163.82 | 0.00 | 164.18 | ||
5306 | 2007.12.31 16:29 | buy | 2654 | 23.86 | 163.40 | 0.00 | 163.84 | ||
5307 | 2007.12.31 17:29 | buy | 2655 | 48.91 | 162.96 | 0.00 | 163.42 | ||
5308 | 2008.01.02 06:49 | t/p | 2655 | 48.91 | 163.42 | 0.00 | 163.42 | 2192.16 | 390241.90 |
5309 | 2008.01.02 06:49 | close | 2654 | 23.86 | 163.42 | 0.00 | 163.84 | 95.63 | 390337.53 |
5310 | 2008.01.02 06:49 | close | 2653 | 11.64 | 163.42 | 0.00 | 164.18 | -406.81 | 389930.71 |
5311 | 2008.01.02 06:49 | buy | 2656 | 11.70 | 163.45 | 0.00 | 163.81 | ||
5312 | 2008.01.02 08:13 | t/p | 2656 | 11.70 | 163.81 | 0.00 | 163.81 | 390.68 | 390321.39 |
5313 | 2008.01.02 08:34 | buy | 2657 | 11.71 | 163.82 | 0.00 | 164.18 | ||
5314 | 2008.01.02 14:29 | buy | 2658 | 24.01 | 163.02 | 0.00 | 163.84 | ||
5315 | 2008.01.02 15:29 | buy | 2659 | 49.22 | 162.47 | 0.00 | 163.04 | ||
5316 | 2008.01.02 15:59 | buy | 2660 | 0.90 | 161.64 | 0.00 | 162.49 | ||
5317 | 2008.01.02 15:59 | buy | 2661 | 50.00 | 161.64 | 0.00 | 162.49 | ||
5318 | 2008.01.02 15:59 | buy | 2662 | 50.00 | 161.64 | 0.00 | 162.49 | ||
5319 | 2008.01.02 16:00 | t/p | 2660 | 0.90 | 162.49 | 0.00 | 162.49 | 70.96 | 390392.35 |
5320 | 2008.01.02 16:00 | t/p | 2661 | 50.00 | 162.49 | 0.00 | 162.49 | 3942.12 | 394334.47 |
5321 | 2008.01.02 16:00 | t/p | 2662 | 50.00 | 162.49 | 0.00 | 162.49 | 3942.12 | 398276.59 |
5322 | 2008.01.02 16:00 | close | 2659 | 49.22 | 162.68 | 0.00 | 163.04 | 958.71 | 399235.30 |
5323 | 2008.01.02 16:00 | close | 2658 | 24.01 | 162.68 | 0.00 | 163.84 | -757.22 | 398478.08 |
5324 | 2008.01.02 16:00 | close | 2657 | 11.71 | 162.68 | 0.00 | 164.18 | -1238.24 | 397239.84 |
5325 | 2008.01.02 16:30 | buy | 2663 | 11.92 | 161.81 | 0.00 | 162.17 | ||
5326 | 2008.01.02 16:30 | t/p | 2663 | 11.92 | 162.17 | 0.00 | 162.17 | 398.03 | 397637.87 |
5327 | 2008.01.02 16:30 | buy | 2664 | 11.93 | 162.41 | 0.00 | 162.77 | ||
5328 | 2008.01.02 16:31 | buy | 2665 | 24.46 | 161.87 | 0.00 | 162.43 | ||
5329 | 2008.01.02 17:27 | buy | 2666 | 0.14 | 161.18 | 0.00 | 161.89 | ||
5330 | 2008.01.02 17:27 | buy | 2667 | 50.00 | 161.18 | 0.00 | 161.89 | ||
5331 | 2008.01.03 00:01 | buy | 2668 | 2.79 | 160.82 | 0.00 | 161.20 | ||
5332 | 2008.01.03 00:01 | buy | 2669 | 50.00 | 160.82 | 0.00 | 161.20 | ||
5333 | 2008.01.03 00:01 | buy | 2670 | 50.00 | 160.82 | 0.00 | 161.20 | ||
5334 | 2008.01.03 00:01 | t/p | 2668 | 2.79 | 161.20 | 0.00 | 161.20 | 98.34 | 397736.21 |
5335 | 2008.01.03 00:01 | t/p | 2669 | 50.00 | 161.20 | 0.00 | 161.20 | 1762.36 | 399498.57 |
5336 | 2008.01.03 00:01 | t/p | 2670 | 50.00 | 161.20 | 0.00 | 161.20 | 1762.36 | 401260.93 |
5337 | 2008.01.03 00:01 | close | 2667 | 50.00 | 161.56 | 0.00 | 161.89 | 1923.79 | 403184.73 |
5338 | 2008.01.03 00:01 | close | 2666 | 0.14 | 161.56 | 0.00 | 161.89 | 5.39 | 403190.12 |
5339 | 2008.01.03 00:01 | close | 2665 | 24.46 | 161.56 | 0.00 | 162.43 | -624.35 | 402565.77 |
5340 | 2008.01.03 00:01 | close | 2664 | 11.93 | 161.56 | 0.00 | 162.77 | -902.07 | 401663.70 |
5341 | 2008.01.03 00:30 | buy | 2671 | 12.05 | 161.02 | 0.00 | 161.38 | ||
5342 | 2008.01.03 00:30 | t/p | 2671 | 12.05 | 161.38 | 0.00 | 161.38 | 402.38 | 402066.08 |
5343 | 2008.01.03 00:30 | buy | 2672 | 12.06 | 161.46 | 0.00 | 161.82 | ||
5344 | 2008.01.03 00:38 | buy | 2673 | 24.72 | 161.11 | 0.00 | 161.48 | ||
5345 | 2008.01.03 09:59 | buy | 2674 | 0.68 | 160.48 | 0.00 | 161.13 | ||
5346 | 2008.01.03 09:59 | buy | 2675 | 50.00 | 160.48 | 0.00 | 161.13 | ||
5347 | 2008.01.03 10:29 | buy | 2676 | 3.89 | 160.06 | 0.00 | 160.50 | ||
5348 | 2008.01.03 10:29 | buy | 2677 | 50.00 | 160.06 | 0.00 | 160.50 | ||
5349 | 2008.01.03 10:29 | buy | 2678 | 50.00 | 160.06 | 0.00 | 160.50 | ||
5350 | 2008.01.03 10:30 | t/p | 2676 | 3.89 | 160.50 | 0.00 | 160.50 | 158.76 | 402224.84 |
5351 | 2008.01.03 10:30 | t/p | 2677 | 50.00 | 160.50 | 0.00 | 160.50 | 2040.63 | 404265.47 |
5352 | 2008.01.03 10:30 | t/p | 2678 | 50.00 | 160.50 | 0.00 | 160.50 | 2040.63 | 406306.10 |
5353 | 2008.01.03 10:30 | close | 2675 | 50.00 | 160.89 | 0.00 | 161.13 | 1901.49 | 408207.59 |
5354 | 2008.01.03 10:30 | close | 2674 | 0.68 | 160.89 | 0.00 | 161.13 | 25.86 | 408233.45 |
5355 | 2008.01.03 10:30 | close | 2673 | 24.72 | 160.89 | 0.00 | 161.48 | -504.44 | 407729.01 |
5356 | 2008.01.03 10:30 | close | 2672 | 12.06 | 160.89 | 0.00 | 161.82 | -637.62 | 407091.39 |
5357 | 2008.01.03 10:31 | buy | 2679 | 12.21 | 160.38 | 0.00 | 160.74 | ||
5358 | 2008.01.03 10:31 | t/p | 2679 | 12.21 | 160.74 | 0.00 | 160.74 | 407.72 | 407499.11 |
5359 | 2008.01.03 10:31 | buy | 2680 | 12.22 | 160.91 | 0.00 | 161.27 | ||
5360 | 2008.01.03 10:32 | buy | 2681 | 25.05 | 160.38 | 0.00 | 160.93 | ||
5361 | 2008.01.03 10:37 | t/p | 2681 | 25.05 | 160.93 | 0.00 | 160.93 | 1277.95 | 408777.06 |
5362 | 2008.01.03 10:37 | close | 2680 | 12.22 | 160.94 | 0.00 | 161.27 | 34.01 | 408811.07 |
5363 | 2008.01.03 10:38 | buy | 2682 | 12.26 | 160.38 | 0.00 | 160.74 | ||
5364 | 2008.01.03 10:38 | t/p | 2682 | 12.26 | 160.74 | 0.00 | 160.74 | 409.38 | 409220.45 |
5365 | 2008.01.03 10:38 | buy | 2683 | 12.28 | 160.98 | 0.00 | 161.34 | ||
5366 | 2008.01.03 10:39 | buy | 2684 | 25.17 | 160.38 | 0.00 | 161.00 | ||
5367 | 2008.01.03 11:27 | buy | 2685 | 1.60 | 160.04 | 0.00 | 160.40 | ||
5368 | 2008.01.03 11:27 | buy | 2686 | 50.00 | 160.04 | 0.00 | 160.40 | ||
5369 | 2008.01.03 12:59 | t/p | 2685 | 1.60 | 160.40 | 0.00 | 160.40 | 53.43 | 409273.88 |
5370 | 2008.01.03 12:59 | t/p | 2686 | 50.00 | 160.40 | 0.00 | 160.40 | 1669.61 | 410943.49 |
5371 | 2008.01.03 12:59 | close | 2684 | 25.17 | 160.48 | 0.00 | 161.00 | 233.46 | 411176.95 |
5372 | 2008.01.03 12:59 | close | 2683 | 12.28 | 160.48 | 0.00 | 161.34 | -569.53 | 410607.42 |
5373 | 2008.01.03 14:00 | buy | 2687 | 12.32 | 160.90 | 0.00 | 161.26 | ||
5374 | 2008.01.03 15:29 | t/p | 2687 | 12.32 | 161.26 | 0.00 | 161.26 | 411.39 | 411018.81 |
5375 | 2008.01.03 15:29 | buy | 2688 | 12.33 | 161.33 | 0.00 | 161.69 | ||
5376 | 2008.01.04 01:18 | buy | 2689 | 25.28 | 160.98 | 0.00 | 161.35 | ||
5377 | 2008.01.04 02:53 | buy | 2690 | 1.82 | 160.64 | 0.00 | 161.00 | ||
5378 | 2008.01.04 02:53 | buy | 2691 | 50.00 | 160.64 | 0.00 | 161.00 | ||
5379 | 2008.01.04 04:59 | t/p | 2690 | 1.82 | 161.00 | 0.00 | 161.00 | 60.78 | 411079.59 |
5380 | 2008.01.04 04:59 | t/p | 2691 | 50.00 | 161.00 | 0.00 | 161.00 | 1669.60 | 412749.19 |
5381 | 2008.01.04 04:59 | close | 2689 | 25.28 | 161.23 | 0.00 | 161.35 | 586.22 | 413335.41 |
5382 | 2008.01.04 04:59 | close | 2688 | 12.33 | 161.23 | 0.00 | 161.69 | -101.09 | 413234.32 |
5383 | 2008.01.04 05:00 | buy | 2692 | 12.40 | 161.28 | 0.00 | 161.64 | ||
5384 | 2008.01.04 06:59 | buy | 2693 | 25.42 | 160.91 | 0.00 | 161.30 | ||
5385 | 2008.01.04 13:59 | buy | 2694 | 2.11 | 160.52 | 0.00 | 160.93 | ||
5386 | 2008.01.04 13:59 | buy | 2695 | 50.00 | 160.52 | 0.00 | 160.93 | ||
5387 | 2008.01.04 14:22 | t/p | 2694 | 2.11 | 160.93 | 0.00 | 160.93 | 80.24 | 413314.56 |
5388 | 2008.01.04 14:22 | t/p | 2695 | 50.00 | 160.93 | 0.00 | 160.93 | 1901.50 | 415216.06 |
5389 | 2008.01.04 14:22 | close | 2693 | 25.42 | 160.94 | 0.00 | 161.30 | 70.74 | 415286.80 |
5390 | 2008.01.04 14:22 | close | 2692 | 12.40 | 160.94 | 0.00 | 161.64 | -391.06 | 414895.74 |
5391 | 2008.01.04 15:00 | buy | 2696 | 12.45 | 160.11 | 0.00 | 160.47 | ||
5392 | 2008.01.04 18:10 | t/p | 2696 | 12.45 | 160.47 | 0.00 | 160.47 | 415.73 | 415311.47 |
5393 | 2008.01.04 18:10 | buy | 2697 | 12.46 | 160.53 | 0.00 | 160.89 | ||
5394 | 2008.01.04 19:23 | buy | 2698 | 25.54 | 160.19 | 0.00 | 160.55 | ||
5395 | 2008.01.07 01:29 | t/p | 2698 | 25.54 | 160.55 | 0.00 | 160.55 | 880.33 | 416191.80 |
5396 | 2008.01.07 01:29 | close | 2697 | 12.46 | 160.66 | 0.00 | 160.89 | 163.65 | 416355.45 |
5397 | 2008.01.07 01:30 | buy | 2699 | 12.49 | 160.69 | 0.00 | 161.05 | ||
5398 | 2008.01.07 02:59 | buy | 2700 | 25.60 | 160.33 | 0.00 | 160.71 | ||
5399 | 2008.01.07 10:29 | t/p | 2700 | 25.60 | 160.71 | 0.00 | 160.71 | 902.33 | 417257.78 |
5400 | 2008.01.07 10:29 | close | 2699 | 12.49 | 160.73 | 0.00 | 161.05 | 46.34 | 417304.12 |
5401 | 2008.01.07 10:30 | buy | 2701 | 12.52 | 160.59 | 0.00 | 160.95 | ||
5402 | 2008.01.07 15:29 | buy | 2702 | 25.67 | 160.06 | 0.00 | 160.61 | ||
5403 | 2008.01.07 15:34 | t/p | 2702 | 25.67 | 160.61 | 0.00 | 160.61 | 1309.57 | 418613.69 |
5404 | 2008.01.07 15:34 | close | 2701 | 12.52 | 160.64 | 0.00 | 160.95 | 58.07 | 418671.76 |
5405 | 2008.01.07 16:00 | buy | 2703 | 12.56 | 159.98 | 0.00 | 160.34 | ||
5406 | 2008.01.07 16:00 | t/p | 2703 | 12.56 | 160.34 | 0.00 | 160.34 | 419.41 | 419091.17 |
5407 | 2008.01.07 16:00 | buy | 2704 | 12.57 | 160.56 | 0.00 | 160.92 | ||
5408 | 2008.01.07 16:01 | buy | 2705 | 25.77 | 160.21 | 0.00 | 160.58 | ||
5409 | 2008.01.08 02:59 | t/p | 2705 | 25.77 | 160.58 | 0.00 | 160.58 | 912.16 | 420003.33 |
5410 | 2008.01.08 02:59 | close | 2704 | 12.57 | 160.65 | 0.00 | 160.92 | 118.46 | 420121.79 |
5411 | 2008.01.08 17:30 | buy | 2706 | 12.60 | 160.97 | 0.00 | 161.33 | ||
5412 | 2008.01.08 20:29 | buy | 2707 | 25.83 | 160.48 | 0.00 | 160.99 | ||
5413 | 2008.01.08 20:30 | t/p | 2707 | 25.83 | 160.99 | 0.00 | 160.99 | 1221.90 | 421343.69 |
5414 | 2008.01.08 20:30 | close | 2706 | 12.60 | 161.24 | 0.00 | 161.33 | 315.56 | 421659.25 |
5415 | 2008.01.08 21:26 | buy | 2708 | 12.65 | 160.18 | 0.00 | 160.54 | ||
5416 | 2008.01.08 21:34 | t/p | 2708 | 12.65 | 160.54 | 0.00 | 160.54 | 422.41 | 422081.66 |
5417 | 2008.01.08 21:43 | buy | 2709 | 12.66 | 160.17 | 0.00 | 160.53 | ||
5418 | 2008.01.09 01:55 | t/p | 2709 | 12.66 | 160.53 | 0.00 | 160.53 | 436.38 | 422518.03 |
5419 | 2008.01.09 07:00 | sell | 2710 | 12.68 | 161.40 | 0.00 | 161.04 | ||
5420 | 2008.01.09 08:59 | t/p | 2710 | 12.68 | 161.04 | 0.00 | 161.04 | 423.30 | 422941.33 |
5421 | 2008.01.09 10:00 | buy | 2711 | 12.69 | 160.68 | 0.00 | 161.04 | ||
5422 | 2008.01.09 11:29 | t/p | 2711 | 12.69 | 161.04 | 0.00 | 161.04 | 423.75 | 423365.08 |
5423 | 2008.01.09 23:00 | sell | 2712 | 12.70 | 161.20 | 0.00 | 160.84 | ||
5424 | 2008.01.10 13:59 | t/p | 2712 | 12.70 | 160.84 | 0.00 | 160.84 | 361.62 | 423726.70 |
5425 | 2008.01.10 14:30 | buy | 2713 | 12.71 | 160.87 | 0.00 | 161.23 | ||
5426 | 2008.01.10 14:59 | t/p | 2713 | 12.71 | 161.23 | 0.00 | 161.23 | 424.41 | 424151.11 |
5427 | 2008.01.10 14:59 | buy | 2714 | 12.72 | 161.46 | 0.00 | 161.82 | ||
5428 | 2008.01.10 18:23 | t/p | 2714 | 12.72 | 161.82 | 0.00 | 161.82 | 424.74 | 424575.85 |
5429 | 2008.01.11 10:00 | buy | 2715 | 12.74 | 161.10 | 0.00 | 161.46 | ||
5430 | 2008.01.11 17:34 | t/p | 2715 | 12.74 | 161.46 | 0.00 | 161.46 | 425.41 | 425001.26 |
5431 | 2008.01.11 19:30 | buy | 2716 | 12.75 | 161.11 | 0.00 | 161.47 | ||
5432 | 2008.01.14 08:29 | buy | 2717 | 26.14 | 160.71 | 0.00 | 161.13 | ||
5433 | 2008.01.14 09:29 | buy | 2718 | 3.59 | 160.36 | 0.00 | 160.73 | ||
5434 | 2008.01.14 09:29 | buy | 2719 | 50.00 | 160.36 | 0.00 | 160.73 | ||
5435 | 2008.01.14 16:29 | t/p | 2718 | 3.59 | 160.73 | 0.00 | 160.73 | 123.21 | 425124.47 |
5436 | 2008.01.14 16:29 | t/p | 2719 | 50.00 | 160.73 | 0.00 | 160.73 | 1715.98 | 426840.45 |
5437 | 2008.01.14 16:29 | close | 2717 | 26.14 | 160.90 | 0.00 | 161.13 | 460.68 | 427301.13 |
5438 | 2008.01.14 16:29 | close | 2716 | 12.75 | 160.90 | 0.00 | 161.47 | -234.64 | 427066.49 |
5439 | 2008.01.14 21:30 | buy | 2720 | 12.81 | 160.93 | 0.00 | 161.29 | ||
5440 | 2008.01.15 01:54 | buy | 2721 | 26.26 | 160.57 | 0.00 | 160.95 | ||
5441 | 2008.01.15 07:29 | buy | 2722 | 3.83 | 160.15 | 0.00 | 160.59 | ||
5442 | 2008.01.15 07:29 | buy | 2723 | 50.00 | 160.15 | 0.00 | 160.59 | ||
5443 | 2008.01.15 08:29 | buy | 2724 | 10.35 | 159.57 | 0.00 | 160.17 | ||
5444 | 2008.01.15 08:29 | buy | 2725 | 50.00 | 159.57 | 0.00 | 160.17 | ||
5445 | 2008.01.15 08:29 | buy | 2726 | 50.00 | 159.57 | 0.00 | 160.17 | ||
5446 | 2008.01.15 11:59 | t/p | 2724 | 10.35 | 160.17 | 0.00 | 160.17 | 576.02 | 427642.51 |
5447 | 2008.01.15 11:59 | t/p | 2725 | 50.00 | 160.17 | 0.00 | 160.17 | 2782.68 | 430425.19 |
5448 | 2008.01.15 11:59 | t/p | 2726 | 50.00 | 160.17 | 0.00 | 160.17 | 2782.68 | 433207.87 |
5449 | 2008.01.15 11:59 | close | 2723 | 50.00 | 160.23 | 0.00 | 160.59 | 371.02 | 433578.89 |
5450 | 2008.01.15 11:59 | close | 2722 | 3.83 | 160.23 | 0.00 | 160.59 | 28.42 | 433607.31 |
5451 | 2008.01.15 11:59 | close | 2721 | 26.26 | 160.23 | 0.00 | 160.95 | -828.16 | 432779.15 |
5452 | 2008.01.15 11:59 | close | 2720 | 12.81 | 160.23 | 0.00 | 161.29 | -817.95 | 431961.20 |
5453 | 2008.01.15 13:59 | buy | 2727 | 12.96 | 159.07 | 0.00 | 159.43 | ||
5454 | 2008.01.15 14:00 | t/p | 2727 | 12.96 | 159.43 | 0.00 | 159.43 | 432.76 | 432393.96 |
5455 | 2008.01.15 14:30 | buy | 2728 | 12.97 | 159.26 | 0.00 | 159.62 | ||
5456 | 2008.01.15 14:30 | t/p | 2728 | 12.97 | 159.62 | 0.00 | 159.62 | 433.10 | 432827.06 |
5457 | 2008.01.15 14:31 | buy | 2729 | 12.98 | 159.43 | 0.00 | 159.79 | ||
5458 | 2008.01.15 15:00 | buy | 2730 | 26.61 | 159.02 | 0.00 | 159.45 | ||
5459 | 2008.01.15 15:59 | buy | 2731 | 4.55 | 158.68 | 0.00 | 159.04 | ||
5460 | 2008.01.15 15:59 | buy | 2732 | 50.00 | 158.68 | 0.00 | 159.04 | ||
5461 | 2008.01.15 16:00 | t/p | 2731 | 4.55 | 159.04 | 0.00 | 159.04 | 151.94 | 432979.00 |
5462 | 2008.01.15 16:00 | t/p | 2732 | 50.00 | 159.04 | 0.00 | 159.04 | 1669.61 | 434648.61 |
5463 | 2008.01.15 16:00 | close | 2730 | 26.61 | 159.29 | 0.00 | 159.45 | 666.40 | 435315.01 |
5464 | 2008.01.15 16:00 | close | 2729 | 12.98 | 159.29 | 0.00 | 159.79 | -168.57 | 435146.44 |
5465 | 2008.01.15 16:01 | buy | 2733 | 13.05 | 158.92 | 0.00 | 159.28 | ||
5466 | 2008.01.15 16:01 | t/p | 2733 | 13.05 | 159.28 | 0.00 | 159.28 | 435.76 | 435582.20 |
5467 | 2008.01.15 16:01 | buy | 2734 | 13.07 | 159.36 | 0.00 | 159.72 | ||
5468 | 2008.01.15 16:02 | buy | 2735 | 26.79 | 158.92 | 0.00 | 159.38 | ||
5469 | 2008.01.15 20:59 | buy | 2736 | 4.92 | 158.40 | 0.00 | 158.94 | ||
5470 | 2008.01.15 20:59 | buy | 2737 | 50.00 | 158.40 | 0.00 | 158.94 | ||
5471 | 2008.01.15 22:21 | buy | 2738 | 12.59 | 158.05 | 0.00 | 158.42 | ||
5472 | 2008.01.15 22:21 | buy | 2739 | 50.00 | 158.05 | 0.00 | 158.42 | ||
5473 | 2008.01.15 22:21 | buy | 2740 | 50.00 | 158.05 | 0.00 | 158.42 | ||
5474 | 2008.01.16 04:11 | t/p | 2738 | 12.59 | 158.42 | 0.00 | 158.42 | 445.63 | 436027.83 |
5475 | 2008.01.16 04:11 | t/p | 2739 | 50.00 | 158.42 | 0.00 | 158.42 | 1769.81 | 437797.64 |
5476 | 2008.01.16 04:11 | t/p | 2740 | 50.00 | 158.42 | 0.00 | 158.42 | 1769.81 | 439567.44 |
5477 | 2008.01.16 04:11 | close | 2737 | 50.00 | 158.43 | 0.00 | 158.94 | 192.91 | 439760.36 |
5478 | 2008.01.16 04:11 | close | 2736 | 4.92 | 158.43 | 0.00 | 158.94 | 18.99 | 439779.34 |
5479 | 2008.01.16 04:11 | close | 2735 | 26.79 | 158.43 | 0.00 | 159.38 | -1188.80 | 438590.54 |
5480 | 2008.01.16 04:11 | close | 2734 | 13.07 | 158.43 | 0.00 | 159.72 | -1113.40 | 437477.14 |
5481 | 2008.01.16 04:14 | buy | 2741 | 13.12 | 158.13 | 0.00 | 158.49 | ||
5482 | 2008.01.16 04:29 | buy | 2742 | 26.90 | 157.49 | 0.00 | 158.15 | ||
5483 | 2008.01.16 04:30 | t/p | 2742 | 26.90 | 158.15 | 0.00 | 158.15 | 1646.79 | 439123.93 |
5484 | 2008.01.16 04:30 | close | 2741 | 13.12 | 158.36 | 0.00 | 158.49 | 279.90 | 439403.83 |
5485 | 2008.01.16 05:00 | buy | 2743 | 13.18 | 157.72 | 0.00 | 158.08 | ||
5486 | 2008.01.16 06:42 | buy | 2744 | 27.02 | 157.37 | 0.00 | 157.74 | ||
5487 | 2008.01.16 10:24 | buy | 2745 | 5.39 | 156.98 | 0.00 | 157.39 | ||
5488 | 2008.01.16 10:24 | buy | 2746 | 50.00 | 156.98 | 0.00 | 157.39 | ||
5489 | 2008.01.16 10:59 | buy | 2747 | 13.55 | 156.64 | 0.00 | 157.00 | ||
5490 | 2008.01.16 10:59 | buy | 2748 | 50.00 | 156.64 | 0.00 | 157.00 | ||
5491 | 2008.01.16 10:59 | buy | 2749 | 50.00 | 156.64 | 0.00 | 157.00 | ||
5492 | 2008.01.16 11:00 | t/p | 2747 | 13.55 | 157.00 | 0.00 | 157.00 | 452.47 | 439856.30 |
5493 | 2008.01.16 11:00 | t/p | 2748 | 50.00 | 157.00 | 0.00 | 157.00 | 1669.61 | 441525.91 |
5494 | 2008.01.16 11:00 | t/p | 2749 | 50.00 | 157.00 | 0.00 | 157.00 | 1669.61 | 443195.52 |
5495 | 2008.01.16 11:00 | close | 2746 | 50.00 | 157.05 | 0.00 | 157.39 | 324.66 | 443520.18 |
5496 | 2008.01.16 11:00 | close | 2745 | 5.39 | 157.05 | 0.00 | 157.39 | 35.00 | 443555.18 |
5497 | 2008.01.16 11:00 | close | 2744 | 27.02 | 157.05 | 0.00 | 157.74 | -802.00 | 442753.18 |
5498 | 2008.01.16 11:00 | close | 2743 | 13.18 | 157.05 | 0.00 | 158.08 | -819.09 | 441934.09 |
5499 | 2008.01.16 11:01 | buy | 2750 | 13.26 | 156.97 | 0.00 | 157.33 | ||
5500 | 2008.01.16 11:45 | buy | 2751 | 27.18 | 156.63 | 0.00 | 156.99 | ||
5501 | 2008.01.16 12:59 | t/p | 2751 | 27.18 | 156.99 | 0.00 | 156.99 | 907.59 | 442841.68 |
5502 | 2008.01.16 12:59 | close | 2750 | 13.26 | 157.19 | 0.00 | 157.33 | 270.58 | 443112.26 |
5503 | 2008.01.16 13:00 | buy | 2752 | 13.29 | 157.24 | 0.00 | 157.60 | ||
5504 | 2008.01.16 14:29 | t/p | 2752 | 13.29 | 157.60 | 0.00 | 157.60 | 443.78 | 443556.04 |
5505 | 2008.01.16 14:29 | buy | 2753 | 13.31 | 157.87 | 0.00 | 158.23 | ||
5506 | 2008.01.16 15:41 | t/p | 2753 | 13.31 | 158.23 | 0.00 | 158.23 | 444.45 | 444000.49 |
5507 | 2008.01.16 15:41 | buy | 2754 | 13.32 | 158.35 | 0.00 | 158.71 | ||
5508 | 2008.01.16 15:56 | buy | 2755 | 27.31 | 158.01 | 0.00 | 158.37 | ||
5509 | 2008.01.16 15:59 | buy | 2756 | 5.99 | 156.89 | 0.00 | 158.03 | ||
5510 | 2008.01.16 15:59 | buy | 2757 | 50.00 | 156.89 | 0.00 | 158.03 | ||
5511 | 2008.01.16 20:30 | t/p | 2756 | 5.99 | 158.03 | 0.00 | 158.03 | 633.39 | 444633.88 |
5512 | 2008.01.16 20:30 | t/p | 2757 | 50.00 | 158.03 | 0.00 | 158.03 | 5287.08 | 449920.96 |
5513 | 2008.01.16 20:30 | close | 2755 | 27.31 | 158.03 | 0.00 | 158.37 | 50.66 | 449971.62 |
5514 | 2008.01.16 20:30 | close | 2754 | 13.32 | 158.03 | 0.00 | 158.71 | -395.36 | 449576.26 |
5515 | 2008.01.16 20:32 | buy | 2758 | 13.49 | 157.57 | 0.00 | 157.93 | ||
5516 | 2008.01.16 20:38 | t/p | 2758 | 13.49 | 157.93 | 0.00 | 157.93 | 450.46 | 450026.72 |
5517 | 2008.01.16 20:38 | buy | 2759 | 13.50 | 157.98 | 0.00 | 158.34 | ||
5518 | 2008.01.16 20:55 | buy | 2760 | 27.67 | 157.62 | 0.00 | 158.00 | ||
5519 | 2008.01.16 21:30 | t/p | 2760 | 27.67 | 158.00 | 0.00 | 158.00 | 975.29 | 451002.01 |
5520 | 2008.01.16 21:30 | close | 2759 | 13.50 | 158.02 | 0.00 | 158.34 | 50.10 | 451052.11 |
5521 | 2008.01.16 21:31 | buy | 2761 | 13.53 | 157.82 | 0.00 | 158.18 | ||
5522 | 2008.01.16 22:28 | buy | 2762 | 27.74 | 157.48 | 0.00 | 157.84 | ||
5523 | 2008.01.17 00:59 | buy | 2763 | 6.87 | 157.05 | 0.00 | 157.50 | ||
5524 | 2008.01.17 00:59 | buy | 2764 | 50.00 | 157.05 | 0.00 | 157.50 | ||
5525 | 2008.01.17 01:17 | t/p | 2763 | 6.87 | 157.50 | 0.00 | 157.50 | 286.76 | 451338.87 |
5526 | 2008.01.17 01:17 | t/p | 2764 | 50.00 | 157.50 | 0.00 | 157.50 | 2087.00 | 453425.87 |
5527 | 2008.01.17 01:17 | close | 2762 | 27.74 | 157.50 | 0.00 | 157.84 | 141.03 | 453566.90 |
5528 | 2008.01.17 01:17 | close | 2761 | 13.53 | 157.50 | 0.00 | 158.18 | -357.90 | 453209.00 |
5529 | 2008.01.17 01:30 | buy | 2765 | 13.60 | 157.05 | 0.00 | 157.41 | ||
5530 | 2008.01.17 01:30 | t/p | 2765 | 13.60 | 157.41 | 0.00 | 157.41 | 454.13 | 453663.13 |
5531 | 2008.01.17 01:30 | buy | 2766 | 13.61 | 157.57 | 0.00 | 157.93 | ||
5532 | 2008.01.17 01:33 | buy | 2767 | 27.90 | 157.16 | 0.00 | 157.59 | ||
5533 | 2008.01.17 01:36 | t/p | 2767 | 27.90 | 157.59 | 0.00 | 157.59 | 1112.79 | 454775.92 |
5534 | 2008.01.17 01:36 | close | 2766 | 13.61 | 157.61 | 0.00 | 157.93 | 50.49 | 454826.41 |
5535 | 2008.01.17 01:37 | buy | 2768 | 13.64 | 157.16 | 0.00 | 157.52 | ||
5536 | 2008.01.17 01:37 | t/p | 2768 | 13.64 | 157.52 | 0.00 | 157.52 | 455.46 | 455281.87 |
5537 | 2008.01.17 01:37 | buy | 2769 | 13.66 | 157.63 | 0.00 | 157.99 | ||
5538 | 2008.01.17 01:38 | buy | 2770 | 28.00 | 157.16 | 0.00 | 157.65 | ||
5539 | 2008.01.17 03:59 | buy | 2771 | 7.40 | 156.81 | 0.00 | 157.18 | ||
5540 | 2008.01.17 03:59 | buy | 2772 | 50.00 | 156.81 | 0.00 | 157.18 | ||
5541 | 2008.01.17 06:29 | t/p | 2771 | 7.40 | 157.18 | 0.00 | 157.18 | 253.97 | 455535.84 |
5542 | 2008.01.17 06:29 | t/p | 2772 | 50.00 | 157.18 | 0.00 | 157.18 | 1715.98 | 457251.82 |
5543 | 2008.01.17 06:29 | close | 2770 | 28.00 | 157.33 | 0.00 | 157.65 | 441.52 | 457693.34 |
5544 | 2008.01.17 06:29 | close | 2769 | 13.66 | 157.33 | 0.00 | 157.99 | -380.11 | 457313.23 |
5545 | 2008.01.17 06:30 | buy | 2773 | 13.72 | 157.36 | 0.00 | 157.72 | ||
5546 | 2008.01.17 10:29 | buy | 2774 | 28.13 | 156.90 | 0.00 | 157.38 | ||
5547 | 2008.01.17 10:30 | t/p | 2774 | 28.13 | 157.38 | 0.00 | 157.38 | 1252.42 | 458565.65 |
5548 | 2008.01.17 10:30 | close | 2773 | 13.72 | 157.43 | 0.00 | 157.72 | 89.07 | 458654.72 |
5549 | 2008.01.17 10:31 | buy | 2775 | 13.76 | 157.23 | 0.00 | 157.59 | ||
5550 | 2008.01.17 11:29 | buy | 2776 | 28.21 | 156.89 | 0.00 | 157.25 | ||
5551 | 2008.01.17 13:48 | t/p | 2776 | 28.21 | 157.25 | 0.00 | 157.25 | 941.99 | 459596.71 |
5552 | 2008.01.17 13:48 | close | 2775 | 13.76 | 157.25 | 0.00 | 157.59 | 25.52 | 459622.23 |
5553 | 2008.01.17 13:48 | buy | 2777 | 13.79 | 157.28 | 0.00 | 157.64 | ||
5554 | 2008.01.17 14:29 | t/p | 2777 | 13.79 | 157.64 | 0.00 | 157.64 | 460.48 | 460082.71 |
5555 | 2008.01.17 14:47 | buy | 2778 | 13.80 | 157.43 | 0.00 | 157.79 | ||
5556 | 2008.01.17 16:30 | buy | 2779 | 28.29 | 157.09 | 0.00 | 157.45 | ||
5557 | 2008.01.17 20:29 | buy | 2780 | 7.99 | 156.56 | 0.00 | 157.11 | ||
5558 | 2008.01.17 20:29 | buy | 2781 | 50.00 | 156.56 | 0.00 | 157.11 | ||
5559 | 2008.01.17 21:29 | buy | 2782 | 18.88 | 156.13 | 0.00 | 156.58 | ||
5560 | 2008.01.17 21:29 | buy | 2783 | 50.00 | 156.13 | 0.00 | 156.58 | ||
5561 | 2008.01.17 21:29 | buy | 2784 | 50.00 | 156.13 | 0.00 | 156.58 | ||
5562 | 2008.01.18 00:27 | buy | 2785 | 43.70 | 155.78 | 0.00 | 156.15 | ||
5563 | 2008.01.18 00:27 | buy | 2786 | 50.00 | 155.78 | 0.00 | 156.15 | ||
5564 | 2008.01.18 00:27 | buy | 2787 | 50.00 | 155.78 | 0.00 | 156.15 | ||
5565 | 2008.01.18 00:27 | buy | 2788 | 50.00 | 155.78 | 0.00 | 156.15 | ||
5566 | 2008.01.18 00:27 | buy | 2789 | 50.00 | 155.78 | 0.00 | 156.15 | ||
5567 | 2008.01.18 00:59 | t/p | 2785 | 43.70 | 156.15 | 0.00 | 156.15 | 1499.77 | 461582.48 |
5568 | 2008.01.18 00:59 | t/p | 2786 | 50.00 | 156.15 | 0.00 | 156.15 | 1715.99 | 463298.47 |
5569 | 2008.01.18 00:59 | t/p | 2787 | 50.00 | 156.15 | 0.00 | 156.15 | 1715.99 | 465014.46 |
5570 | 2008.01.18 00:59 | t/p | 2788 | 50.00 | 156.15 | 0.00 | 156.15 | 1715.99 | 466730.45 |
5571 | 2008.01.18 00:59 | t/p | 2789 | 50.00 | 156.15 | 0.00 | 156.15 | 1715.99 | 468446.44 |
5572 | 2008.01.18 00:59 | close | 2784 | 50.00 | 156.22 | 0.00 | 156.58 | 471.21 | 468917.65 |
5573 | 2008.01.18 00:59 | close | 2783 | 50.00 | 156.22 | 0.00 | 156.58 | 471.21 | 469388.87 |
5574 | 2008.01.18 00:59 | close | 2782 | 18.88 | 156.22 | 0.00 | 156.58 | 177.93 | 469566.80 |
5575 | 2008.01.18 00:59 | close | 2781 | 50.00 | 156.22 | 0.00 | 157.11 | -1523.03 | 468043.76 |
5576 | 2008.01.18 00:59 | close | 2780 | 7.99 | 156.22 | 0.00 | 157.11 | -243.38 | 467800.38 |
5577 | 2008.01.18 00:59 | close | 2779 | 28.29 | 156.22 | 0.00 | 157.45 | -2252.48 | 465547.90 |
5578 | 2008.01.18 00:59 | close | 2778 | 13.80 | 156.22 | 0.00 | 157.79 | -1533.98 | 464013.93 |
5579 | 2008.01.18 01:00 | buy | 2790 | 13.92 | 156.25 | 0.00 | 156.61 | ||
5580 | 2008.01.18 03:59 | t/p | 2790 | 13.92 | 156.61 | 0.00 | 156.61 | 464.82 | 464478.75 |
5581 | 2008.01.18 03:59 | buy | 2791 | 13.93 | 156.68 | 0.00 | 157.04 | ||
5582 | 2008.01.18 07:29 | t/p | 2791 | 13.93 | 157.04 | 0.00 | 157.04 | 465.15 | 464943.90 |
5583 | 2008.01.18 07:30 | buy | 2792 | 13.95 | 156.96 | 0.00 | 157.32 | ||
5584 | 2008.01.18 09:15 | buy | 2793 | 28.60 | 156.61 | 0.00 | 156.98 | ||
5585 | 2008.01.18 10:59 | t/p | 2793 | 28.60 | 156.98 | 0.00 | 156.98 | 981.54 | 465925.44 |
5586 | 2008.01.18 10:59 | close | 2792 | 13.95 | 157.02 | 0.00 | 157.32 | 77.64 | 466003.08 |
5587 | 2008.01.18 14:59 | buy | 2794 | 13.98 | 156.88 | 0.00 | 157.24 | ||
5588 | 2008.01.18 15:00 | t/p | 2794 | 13.98 | 157.24 | 0.00 | 157.24 | 466.82 | 466469.90 |
5589 | 2008.01.18 15:55 | buy | 2795 | 13.99 | 156.90 | 0.00 | 157.26 | ||
5590 | 2008.01.18 16:54 | buy | 2796 | 28.68 | 156.56 | 0.00 | 156.92 | ||
5591 | 2008.01.18 16:59 | buy | 2797 | 8.79 | 156.17 | 0.00 | 156.58 | ||
5592 | 2008.01.18 16:59 | buy | 2798 | 50.00 | 156.17 | 0.00 | 156.58 | ||
5593 | 2008.01.18 17:00 | t/p | 2797 | 8.79 | 156.58 | 0.00 | 156.58 | 334.29 | 466804.19 |
5594 | 2008.01.18 17:00 | t/p | 2798 | 50.00 | 156.58 | 0.00 | 156.58 | 1901.50 | 468705.69 |
5595 | 2008.01.18 17:00 | close | 2796 | 28.68 | 156.60 | 0.00 | 156.92 | 106.40 | 468812.09 |
5596 | 2008.01.18 17:00 | close | 2795 | 13.99 | 156.60 | 0.00 | 157.26 | -389.30 | 468422.79 |
5597 | 2008.01.18 18:00 | buy | 2799 | 14.05 | 156.49 | 0.00 | 156.85 | ||
5598 | 2008.01.18 19:29 | buy | 2800 | 28.80 | 155.97 | 0.00 | 156.51 | ||
5599 | 2008.01.21 00:29 | buy | 2801 | 9.04 | 155.59 | 0.00 | 155.99 | ||
5600 | 2008.01.21 00:29 | buy | 2802 | 50.00 | 155.59 | 0.00 | 155.99 | ||
5601 | 2008.01.21 00:45 | t/p | 2801 | 9.04 | 155.99 | 0.00 | 155.99 | 335.41 | 468758.20 |
5602 | 2008.01.21 00:45 | t/p | 2802 | 50.00 | 155.99 | 0.00 | 155.99 | 1855.12 | 470613.32 |
5603 | 2008.01.21 00:45 | close | 2800 | 28.80 | 156.01 | 0.00 | 156.51 | 137.84 | 470751.15 |
5604 | 2008.01.21 00:45 | close | 2799 | 14.05 | 156.01 | 0.00 | 156.85 | -610.43 | 470140.72 |
5605 | 2008.01.21 01:01 | buy | 2803 | 14.10 | 155.63 | 0.00 | 155.99 | ||
5606 | 2008.01.21 01:03 | t/p | 2803 | 14.10 | 155.99 | 0.00 | 155.99 | 470.83 | 470611.55 |
5607 | 2008.01.21 01:03 | buy | 2804 | 14.12 | 156.03 | 0.00 | 156.39 | ||
5608 | 2008.01.21 01:04 | buy | 2805 | 28.95 | 155.69 | 0.00 | 156.05 | ||
5609 | 2008.01.21 02:29 | buy | 2806 | 9.35 | 155.32 | 0.00 | 155.71 | ||
5610 | 2008.01.21 02:29 | buy | 2807 | 50.00 | 155.32 | 0.00 | 155.71 | ||
5611 | 2008.01.21 06:59 | buy | 2808 | 21.67 | 154.80 | 0.00 | 155.34 | ||
5612 | 2008.01.21 06:59 | buy | 2809 | 50.00 | 154.80 | 0.00 | 155.34 | ||
5613 | 2008.01.21 06:59 | buy | 2810 | 50.00 | 154.80 | 0.00 | 155.34 | ||
5614 | 2008.01.21 08:29 | buy | 2811 | 49.42 | 153.99 | 0.00 | 154.82 | ||
5615 | 2008.01.21 08:29 | buy | 2812 | 50.00 | 153.99 | 0.00 | 154.82 | ||
5616 | 2008.01.21 08:29 | buy | 2813 | 50.00 | 153.99 | 0.00 | 154.82 | ||
5617 | 2008.01.21 08:29 | buy | 2814 | 50.00 | 153.99 | 0.00 | 154.82 | ||
5618 | 2008.01.21 08:29 | buy | 2815 | 50.00 | 153.99 | 0.00 | 154.82 | ||
5619 | 2008.01.21 10:59 | buy | 2816 | 11.31 | 153.50 | 0.00 | 154.01 | ||
5620 | 2008.01.21 10:59 | buy | 2817 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5621 | 2008.01.21 10:59 | buy | 2818 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5622 | 2008.01.21 10:59 | buy | 2819 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5623 | 2008.01.21 10:59 | buy | 2820 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5624 | 2008.01.21 10:59 | buy | 2821 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5625 | 2008.01.21 10:59 | buy | 2822 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5626 | 2008.01.21 10:59 | buy | 2823 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5627 | 2008.01.21 10:59 | buy | 2824 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5628 | 2008.01.21 10:59 | buy | 2825 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5629 | 2008.01.21 10:59 | buy | 2826 | 50.00 | 153.50 | 0.00 | 154.01 | ||
5630 | 2008.01.21 11:59 | buy | 2827 | 48.19 | 153.16 | 0.00 | 153.52 | ||
5631 | 2008.01.21 11:59 | buy | 2828 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5632 | 2008.01.21 11:59 | buy | 2829 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5633 | 2008.01.21 11:59 | buy | 2830 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5634 | 2008.01.21 11:59 | buy | 2831 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5635 | 2008.01.21 11:59 | buy | 2832 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5636 | 2008.01.21 11:59 | buy | 2833 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5637 | 2008.01.21 11:59 | buy | 2834 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5638 | 2008.01.21 11:59 | buy | 2835 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5639 | 2008.01.21 11:59 | buy | 2836 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5640 | 2008.01.21 11:59 | buy | 2837 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5641 | 2008.01.21 11:59 | buy | 2838 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5642 | 2008.01.21 11:59 | buy | 2839 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5643 | 2008.01.21 11:59 | buy | 2840 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5644 | 2008.01.21 11:59 | buy | 2841 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5645 | 2008.01.21 11:59 | buy | 2842 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5646 | 2008.01.21 11:59 | buy | 2843 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5647 | 2008.01.21 11:59 | buy | 2844 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5648 | 2008.01.21 11:59 | buy | 2845 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5649 | 2008.01.21 11:59 | buy | 2846 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5650 | 2008.01.21 11:59 | buy | 2847 | 50.00 | 153.16 | 0.00 | 153.52 | ||
5651 | 2008.01.21 12:29 | t/p | 2827 | 48.19 | 153.52 | 0.00 | 153.52 | 1609.16 | 472220.71 |
5652 | 2008.01.21 12:29 | t/p | 2828 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 473890.31 |
5653 | 2008.01.21 12:29 | t/p | 2829 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 475559.91 |
5654 | 2008.01.21 12:29 | t/p | 2830 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 477229.51 |
5655 | 2008.01.21 12:29 | t/p | 2831 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 478899.11 |
5656 | 2008.01.21 12:29 | t/p | 2832 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 480568.71 |
5657 | 2008.01.21 12:29 | t/p | 2833 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 482238.31 |
5658 | 2008.01.21 12:29 | t/p | 2834 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 483907.91 |
5659 | 2008.01.21 12:29 | t/p | 2835 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 485577.51 |
5660 | 2008.01.21 12:29 | t/p | 2836 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 487247.11 |
5661 | 2008.01.21 12:29 | t/p | 2837 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 488916.71 |
5662 | 2008.01.21 12:29 | t/p | 2838 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 490586.31 |
5663 | 2008.01.21 12:29 | t/p | 2839 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 492255.91 |
5664 | 2008.01.21 12:29 | t/p | 2840 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 493925.51 |
5665 | 2008.01.21 12:29 | t/p | 2841 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 495595.11 |
5666 | 2008.01.21 12:29 | t/p | 2842 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 497264.71 |
5667 | 2008.01.21 12:29 | t/p | 2843 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 498934.31 |
5668 | 2008.01.21 12:29 | t/p | 2844 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 500603.91 |
5669 | 2008.01.21 12:29 | t/p | 2845 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 502273.51 |
5670 | 2008.01.21 12:29 | t/p | 2846 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 503943.11 |
5671 | 2008.01.21 12:29 | t/p | 2847 | 50.00 | 153.52 | 0.00 | 153.52 | 1669.60 | 505612.71 |
5672 | 2008.01.21 12:29 | close | 2826 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 505798.22 |
5673 | 2008.01.21 12:29 | close | 2825 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 505983.73 |
5674 | 2008.01.21 12:29 | close | 2824 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 506169.24 |
5675 | 2008.01.21 12:29 | close | 2823 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 506354.75 |
5676 | 2008.01.21 12:29 | close | 2822 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 506540.26 |
5677 | 2008.01.21 12:29 | close | 2821 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 506725.77 |
5678 | 2008.01.21 12:29 | close | 2820 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 506911.28 |
5679 | 2008.01.21 12:29 | close | 2819 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 507096.79 |
5680 | 2008.01.21 12:29 | close | 2818 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 507282.30 |
5681 | 2008.01.21 12:29 | close | 2817 | 50.00 | 153.54 | 0.00 | 154.01 | 185.51 | 507467.81 |
5682 | 2008.01.21 12:29 | close | 2816 | 11.31 | 153.54 | 0.00 | 154.01 | 41.96 | 507509.77 |
5683 | 2008.01.21 12:29 | close | 2815 | 50.00 | 153.54 | 0.00 | 154.82 | -2087.00 | 505422.77 |
5684 | 2008.01.21 12:29 | close | 2814 | 50.00 | 153.54 | 0.00 | 154.82 | -2087.00 | 503335.77 |
5685 | 2008.01.21 12:29 | close | 2813 | 50.00 | 153.54 | 0.00 | 154.82 | -2087.00 | 501248.77 |
5686 | 2008.01.21 12:29 | close | 2812 | 50.00 | 153.54 | 0.00 | 154.82 | -2087.00 | 499161.77 |
5687 | 2008.01.21 12:29 | close | 2811 | 49.42 | 153.54 | 0.00 | 154.82 | -2062.79 | 497098.98 |
5688 | 2008.01.21 12:29 | close | 2810 | 50.00 | 153.54 | 0.00 | 155.34 | -5843.61 | 491255.37 |
5689 | 2008.01.21 12:29 | close | 2809 | 50.00 | 153.54 | 0.00 | 155.34 | -5843.61 | 485411.76 |
5690 | 2008.01.21 12:29 | close | 2808 | 21.67 | 153.54 | 0.00 | 155.34 | -2532.62 | 482879.14 |
5691 | 2008.01.21 12:29 | close | 2807 | 50.00 | 153.54 | 0.00 | 155.71 | -8255.26 | 474623.88 |
5692 | 2008.01.21 12:29 | close | 2806 | 9.35 | 153.54 | 0.00 | 155.71 | -1543.73 | 473080.15 |
5693 | 2008.01.21 12:29 | close | 2805 | 28.95 | 153.54 | 0.00 | 156.05 | -5773.35 | 467306.80 |
5694 | 2008.01.21 12:29 | close | 2804 | 14.12 | 153.54 | 0.00 | 156.39 | -3261.19 | 464045.61 |
5695 | 2008.01.21 12:30 | buy | 2848 | 13.92 | 153.59 | 0.00 | 153.95 | ||
5696 | 2008.01.21 14:00 | t/p | 2848 | 13.92 | 153.95 | 0.00 | 153.95 | 464.82 | 464510.43 |
5697 | 2008.01.21 14:00 | buy | 2849 | 13.94 | 153.99 | 0.00 | 154.35 | ||
5698 | 2008.01.21 14:30 | buy | 2850 | 28.58 | 153.64 | 0.00 | 154.01 | ||
5699 | 2008.01.21 15:59 | buy | 2851 | 8.59 | 153.26 | 0.00 | 153.66 | ||
5700 | 2008.01.21 15:59 | buy | 2852 | 50.00 | 153.26 | 0.00 | 153.66 | ||
5701 | 2008.01.21 16:00 | t/p | 2851 | 8.59 | 153.66 | 0.00 | 153.66 | 318.71 | 464829.14 |
5702 | 2008.01.21 16:00 | t/p | 2852 | 50.00 | 153.66 | 0.00 | 153.66 | 1855.11 | 466684.25 |
5703 | 2008.01.21 16:00 | close | 2850 | 28.58 | 153.70 | 0.00 | 154.01 | 159.05 | 466843.30 |
5704 | 2008.01.21 16:00 | close | 2849 | 13.94 | 153.70 | 0.00 | 154.35 | -374.98 | 466468.32 |
5705 | 2008.01.21 16:01 | buy | 2853 | 13.99 | 153.40 | 0.00 | 153.76 | ||
5706 | 2008.01.21 16:29 | buy | 2854 | 28.68 | 152.98 | 0.00 | 153.42 | ||
5707 | 2008.01.21 22:59 | buy | 2855 | 8.79 | 152.59 | 0.00 | 153.00 | ||
5708 | 2008.01.21 22:59 | buy | 2856 | 50.00 | 152.59 | 0.00 | 153.00 | ||
5709 | 2008.01.21 23:00 | t/p | 2855 | 8.79 | 153.00 | 0.00 | 153.00 | 334.28 | 466802.60 |
5710 | 2008.01.21 23:00 | t/p | 2856 | 50.00 | 153.00 | 0.00 | 153.00 | 1901.49 | 468704.09 |
5711 | 2008.01.21 23:00 | close | 2854 | 28.68 | 153.14 | 0.00 | 153.42 | 425.64 | 469129.73 |
5712 | 2008.01.21 23:00 | close | 2853 | 13.99 | 153.14 | 0.00 | 153.76 | -337.39 | 468792.34 |
5713 | 2008.01.21 23:01 | buy | 2857 | 14.06 | 152.63 | 0.00 | 152.99 | ||
5714 | 2008.01.21 23:01 | t/p | 2857 | 14.06 | 152.99 | 0.00 | 152.99 | 469.49 | 469261.83 |
5715 | 2008.01.21 23:01 | buy | 2858 | 14.08 | 153.18 | 0.00 | 153.54 | ||
5716 | 2008.01.21 23:02 | buy | 2859 | 28.86 | 152.63 | 0.00 | 153.20 | ||
5717 | 2008.01.22 01:59 | t/p | 2859 | 28.86 | 153.20 | 0.00 | 153.20 | 1556.91 | 470818.75 |
5718 | 2008.01.22 01:59 | close | 2858 | 14.08 | 153.33 | 0.00 | 153.54 | 211.05 | 471029.80 |
5719 | 2008.01.22 02:30 | buy | 2860 | 14.13 | 153.67 | 0.00 | 154.03 | ||
5720 | 2008.01.22 03:09 | buy | 2861 | 28.97 | 153.33 | 0.00 | 153.69 | ||
5721 | 2008.01.22 05:26 | buy | 2862 | 9.39 | 152.99 | 0.00 | 153.35 | ||
5722 | 2008.01.22 05:26 | buy | 2863 | 50.00 | 152.99 | 0.00 | 153.35 | ||
5723 | 2008.01.22 07:59 | buy | 2864 | 21.75 | 152.47 | 0.00 | 153.01 | ||
5724 | 2008.01.22 07:59 | buy | 2865 | 50.00 | 152.47 | 0.00 | 153.01 | ||
5725 | 2008.01.22 07:59 | buy | 2866 | 50.00 | 152.47 | 0.00 | 153.01 | ||
5726 | 2008.01.22 08:29 | t/p | 2864 | 21.75 | 153.01 | 0.00 | 153.01 | 1089.42 | 472119.22 |
5727 | 2008.01.22 08:29 | t/p | 2865 | 50.00 | 153.01 | 0.00 | 153.01 | 2504.41 | 474623.63 |
5728 | 2008.01.22 08:29 | t/p | 2866 | 50.00 | 153.01 | 0.00 | 153.01 | 2504.41 | 477128.04 |
5729 | 2008.01.22 08:29 | close | 2863 | 50.00 | 153.07 | 0.00 | 153.35 | 371.03 | 477499.07 |
5730 | 2008.01.22 08:29 | close | 2862 | 9.39 | 153.07 | 0.00 | 153.35 | 69.68 | 477568.75 |
5731 | 2008.01.22 08:29 | close | 2861 | 28.97 | 153.07 | 0.00 | 153.69 | -698.65 | 476870.10 |
5732 | 2008.01.22 08:29 | close | 2860 | 14.13 | 153.07 | 0.00 | 154.03 | -786.38 | 476083.72 |
5733 | 2008.01.22 10:00 | buy | 2867 | 14.28 | 154.08 | 0.00 | 154.44 | ||
5734 | 2008.01.22 11:29 | t/p | 2867 | 14.28 | 154.44 | 0.00 | 154.44 | 476.84 | 476560.56 |
5735 | 2008.01.22 13:00 | buy | 2868 | 14.30 | 154.21 | 0.00 | 154.57 | ||
5736 | 2008.01.22 13:29 | t/p | 2868 | 14.30 | 154.57 | 0.00 | 154.57 | 477.51 | 477038.07 |
5737 | 2008.01.22 16:30 | sell | 2869 | 14.31 | 156.13 | 0.00 | 155.77 | ||
5738 | 2008.01.22 19:29 | t/p | 2869 | 14.31 | 155.77 | 0.00 | 155.77 | 477.71 | 477515.78 |
5739 | 2008.01.22 23:59 | sell | 2870 | 14.33 | 156.82 | 0.00 | 156.46 | ||
5740 | 2008.01.23 00:31 | t/p | 2870 | 14.33 | 156.46 | 0.00 | 156.46 | 454.93 | 477970.71 |
5741 | 2008.01.23 00:44 | sell | 2871 | 14.34 | 156.79 | 0.00 | 156.43 | ||
5742 | 2008.01.23 01:25 | t/p | 2871 | 14.34 | 156.43 | 0.00 | 156.43 | 478.71 | 478449.42 |
5743 | 2008.01.23 01:30 | sell | 2872 | 14.35 | 156.82 | 0.00 | 156.46 | ||
5744 | 2008.01.23 01:41 | t/p | 2872 | 14.35 | 156.46 | 0.00 | 156.46 | 479.05 | 478928.47 |
5745 | 2008.01.23 11:00 | buy | 2873 | 14.37 | 154.29 | 0.00 | 154.65 | ||
5746 | 2008.01.23 11:00 | t/p | 2873 | 14.37 | 154.65 | 0.00 | 154.65 | 479.85 | 479408.32 |
5747 | 2008.01.23 11:01 | buy | 2874 | 14.38 | 154.40 | 0.00 | 154.76 | ||
5748 | 2008.01.23 11:01 | t/p | 2874 | 14.38 | 154.76 | 0.00 | 154.76 | 480.18 | 479888.50 |
5749 | 2008.01.23 11:02 | buy | 2875 | 14.40 | 154.40 | 0.00 | 154.76 | ||
5750 | 2008.01.23 11:02 | t/p | 2875 | 14.40 | 154.76 | 0.00 | 154.76 | 480.84 | 480369.34 |
5751 | 2008.01.23 11:03 | buy | 2876 | 14.41 | 154.40 | 0.00 | 154.76 | ||
5752 | 2008.01.23 11:03 | t/p | 2876 | 14.41 | 154.76 | 0.00 | 154.76 | 481.18 | 480850.52 |
5753 | 2008.01.23 11:04 | buy | 2877 | 14.43 | 154.40 | 0.00 | 154.76 | ||
5754 | 2008.01.23 11:04 | t/p | 2877 | 14.43 | 154.76 | 0.00 | 154.76 | 481.85 | 481332.37 |
5755 | 2008.01.23 11:05 | buy | 2878 | 14.44 | 154.40 | 0.00 | 154.76 | ||
5756 | 2008.01.23 11:05 | t/p | 2878 | 14.44 | 154.76 | 0.00 | 154.76 | 482.18 | 481814.55 |
5757 | 2008.01.23 11:06 | buy | 2879 | 14.45 | 154.40 | 0.00 | 154.76 | ||
5758 | 2008.01.23 11:06 | t/p | 2879 | 14.45 | 154.76 | 0.00 | 154.76 | 482.52 | 482297.07 |
5759 | 2008.01.23 11:07 | buy | 2880 | 14.47 | 154.40 | 0.00 | 154.76 | ||
5760 | 2008.01.23 11:07 | t/p | 2880 | 14.47 | 154.76 | 0.00 | 154.76 | 483.19 | 482780.26 |
5761 | 2008.01.23 11:08 | buy | 2881 | 14.48 | 154.40 | 0.00 | 154.76 | ||
5762 | 2008.01.23 11:08 | t/p | 2881 | 14.48 | 154.76 | 0.00 | 154.76 | 483.51 | 483263.77 |
5763 | 2008.01.23 11:09 | buy | 2882 | 14.50 | 154.40 | 0.00 | 154.76 | ||
5764 | 2008.01.23 11:09 | t/p | 2882 | 14.50 | 154.76 | 0.00 | 154.76 | 484.18 | 483747.95 |
5765 | 2008.01.23 11:10 | buy | 2883 | 14.51 | 154.40 | 0.00 | 154.76 | ||
5766 | 2008.01.23 11:10 | t/p | 2883 | 14.51 | 154.76 | 0.00 | 154.76 | 484.52 | 484232.47 |
5767 | 2008.01.23 11:11 | buy | 2884 | 14.53 | 154.40 | 0.00 | 154.76 | ||
5768 | 2008.01.23 11:11 | t/p | 2884 | 14.53 | 154.76 | 0.00 | 154.76 | 485.19 | 484717.66 |
5769 | 2008.01.23 11:12 | buy | 2885 | 14.54 | 154.40 | 0.00 | 154.76 | ||
5770 | 2008.01.23 11:12 | t/p | 2885 | 14.54 | 154.76 | 0.00 | 154.76 | 485.52 | 485203.18 |
5771 | 2008.01.23 11:13 | buy | 2886 | 14.56 | 154.40 | 0.00 | 154.76 | ||
5772 | 2008.01.23 11:19 | t/p | 2886 | 14.56 | 154.76 | 0.00 | 154.76 | 486.19 | 485689.37 |
5773 | 2008.01.23 11:20 | buy | 2887 | 14.57 | 154.40 | 0.00 | 154.76 | ||
5774 | 2008.01.23 11:20 | t/p | 2887 | 14.57 | 154.76 | 0.00 | 154.76 | 486.52 | 486175.89 |
5775 | 2008.01.23 11:21 | buy | 2888 | 14.59 | 154.40 | 0.00 | 154.76 | ||
5776 | 2008.01.23 11:21 | t/p | 2888 | 14.59 | 154.76 | 0.00 | 154.76 | 487.19 | 486663.08 |
5777 | 2008.01.23 11:22 | buy | 2889 | 14.60 | 154.40 | 0.00 | 154.76 | ||
5778 | 2008.01.23 11:22 | t/p | 2889 | 14.60 | 154.76 | 0.00 | 154.76 | 487.52 | 487150.60 |
5779 | 2008.01.23 11:23 | buy | 2890 | 14.61 | 154.40 | 0.00 | 154.76 | ||
5780 | 2008.01.23 11:23 | t/p | 2890 | 14.61 | 154.76 | 0.00 | 154.76 | 487.86 | 487638.46 |
5781 | 2008.01.23 11:24 | buy | 2891 | 14.63 | 154.40 | 0.00 | 154.76 | ||
5782 | 2008.01.23 11:24 | t/p | 2891 | 14.63 | 154.76 | 0.00 | 154.76 | 488.53 | 488126.99 |
5783 | 2008.01.23 11:25 | buy | 2892 | 14.64 | 154.40 | 0.00 | 154.76 | ||
5784 | 2008.01.23 11:25 | t/p | 2892 | 14.64 | 154.76 | 0.00 | 154.76 | 488.86 | 488615.85 |
5785 | 2008.01.23 11:26 | buy | 2893 | 14.66 | 154.40 | 0.00 | 154.76 | ||
5786 | 2008.01.23 11:29 | buy | 2894 | 30.05 | 154.04 | 0.00 | 154.42 | ||
5787 | 2008.01.23 11:30 | t/p | 2894 | 30.05 | 154.42 | 0.00 | 154.42 | 1059.18 | 489675.03 |
5788 | 2008.01.23 11:30 | close | 2893 | 14.66 | 154.49 | 0.00 | 154.76 | 122.39 | 489797.42 |
5789 | 2008.01.23 11:31 | buy | 2895 | 14.69 | 154.27 | 0.00 | 154.63 | ||
5790 | 2008.01.23 13:29 | buy | 2896 | 30.11 | 153.23 | 0.00 | 154.29 | ||
5791 | 2008.01.23 13:31 | t/p | 2896 | 30.11 | 154.29 | 0.00 | 154.29 | 2960.45 | 492757.87 |
5792 | 2008.01.23 13:31 | close | 2895 | 14.69 | 154.30 | 0.00 | 154.63 | 40.89 | 492798.76 |
5793 | 2008.01.23 14:00 | buy | 2897 | 14.78 | 152.91 | 0.00 | 153.27 | ||
5794 | 2008.01.23 14:00 | t/p | 2897 | 14.78 | 153.27 | 0.00 | 153.27 | 493.53 | 493292.29 |
5795 | 2008.01.23 14:00 | buy | 2898 | 14.80 | 154.05 | 0.00 | 154.41 | ||
5796 | 2008.01.23 14:01 | buy | 2899 | 30.34 | 153.39 | 0.00 | 154.07 | ||
5797 | 2008.01.23 14:02 | t/p | 2899 | 30.34 | 154.07 | 0.00 | 154.07 | 1913.66 | 495205.95 |
5798 | 2008.01.23 14:02 | close | 2898 | 14.80 | 154.07 | 0.00 | 154.41 | 27.48 | 495233.43 |
5799 | 2008.01.23 14:03 | buy | 2900 | 14.86 | 153.39 | 0.00 | 153.75 | ||
5800 | 2008.01.23 14:03 | t/p | 2900 | 14.86 | 153.75 | 0.00 | 153.75 | 496.21 | 495729.64 |
5801 | 2008.01.23 14:03 | buy | 2901 | 14.87 | 154.03 | 0.00 | 154.39 | ||
5802 | 2008.01.23 14:04 | buy | 2902 | 30.48 | 153.39 | 0.00 | 154.05 | ||
5803 | 2008.01.23 14:21 | buy | 2903 | 12.48 | 153.04 | 0.00 | 153.41 | ||
5804 | 2008.01.23 14:21 | buy | 2904 | 50.00 | 153.04 | 0.00 | 153.41 | ||
5805 | 2008.01.23 14:59 | t/p | 2903 | 12.48 | 153.41 | 0.00 | 153.41 | 428.31 | 496157.95 |
5806 | 2008.01.23 14:59 | t/p | 2904 | 50.00 | 153.41 | 0.00 | 153.41 | 1715.98 | 497873.93 |
5807 | 2008.01.23 14:59 | close | 2902 | 30.48 | 153.69 | 0.00 | 154.05 | 848.16 | 498722.09 |
5808 | 2008.01.23 14:59 | close | 2901 | 14.87 | 153.69 | 0.00 | 154.39 | -468.96 | 498253.13 |
5809 | 2008.01.23 16:00 | buy | 2905 | 14.95 | 153.91 | 0.00 | 154.27 | ||
5810 | 2008.01.23 17:24 | buy | 2906 | 30.65 | 153.50 | 0.00 | 153.93 | ||
5811 | 2008.01.23 19:29 | t/p | 2905 | 14.95 | 154.27 | 0.00 | 154.27 | 499.21 | 498752.34 |
5812 | 2008.01.23 19:29 | t/p | 2906 | 30.65 | 153.93 | 0.00 | 153.93 | 1222.47 | 499974.81 |
5813 | 2008.01.23 22:00 | sell | 2907 | 15.00 | 156.08 | 0.00 | 155.72 | ||
5814 | 2008.01.24 02:06 | t/p | 2907 | 15.00 | 155.72 | 0.00 | 155.72 | 427.12 | 500401.93 |
5815 | 2008.01.24 05:00 | sell | 2908 | 15.01 | 155.81 | 0.00 | 155.45 | ||
5816 | 2008.01.24 07:07 | t/p | 2908 | 15.01 | 155.45 | 0.00 | 155.45 | 501.07 | 500903.00 |
5817 | 2008.01.24 09:00 | buy | 2909 | 15.03 | 155.05 | 0.00 | 155.41 | ||
5818 | 2008.01.24 09:07 | t/p | 2909 | 15.03 | 155.41 | 0.00 | 155.41 | 501.89 | 501404.89 |
5819 | 2008.01.24 09:07 | buy | 2910 | 15.04 | 155.45 | 0.00 | 155.81 | ||
5820 | 2008.01.24 09:45 | buy | 2911 | 30.83 | 155.11 | 0.00 | 155.47 | ||
5821 | 2008.01.24 11:00 | t/p | 2910 | 15.04 | 155.81 | 0.00 | 155.81 | 502.22 | 501907.11 |
5822 | 2008.01.24 11:00 | t/p | 2911 | 30.83 | 155.47 | 0.00 | 155.47 | 1029.48 | 502936.59 |
5823 | 2008.01.24 11:48 | sell | 2912 | 15.09 | 156.52 | 0.00 | 156.16 | ||
5824 | 2008.01.24 13:17 | t/p | 2912 | 15.09 | 156.16 | 0.00 | 156.16 | 503.74 | 503440.33 |
5825 | 2008.01.24 14:14 | sell | 2913 | 15.10 | 156.57 | 0.00 | 156.21 | ||
5826 | 2008.01.24 14:43 | sell | 2914 | 30.95 | 156.91 | 0.00 | 156.55 | ||
5827 | 2008.01.24 15:18 | sell | 2915 | 13.45 | 157.25 | 0.00 | 156.89 | ||
5828 | 2008.01.24 15:18 | sell | 2916 | 50.00 | 157.25 | 0.00 | 156.89 | ||
5829 | 2008.01.24 15:43 | t/p | 2915 | 13.45 | 156.89 | 0.00 | 156.89 | 449.00 | 503889.33 |
5830 | 2008.01.24 15:43 | t/p | 2916 | 50.00 | 156.89 | 0.00 | 156.89 | 1669.14 | 505558.47 |
5831 | 2008.01.24 15:43 | close | 2914 | 30.95 | 156.89 | 0.00 | 156.55 | 57.40 | 505615.87 |
5832 | 2008.01.24 15:43 | close | 2913 | 15.10 | 156.89 | 0.00 | 156.21 | -448.08 | 505167.79 |
5833 | 2008.01.24 16:00 | sell | 2917 | 15.16 | 156.89 | 0.00 | 156.53 | ||
5834 | 2008.01.24 16:18 | sell | 2918 | 31.08 | 157.23 | 0.00 | 156.87 | ||
5835 | 2008.01.24 18:43 | sell | 2919 | 13.71 | 157.57 | 0.00 | 157.21 | ||
5836 | 2008.01.24 18:43 | sell | 2920 | 50.00 | 157.57 | 0.00 | 157.21 | ||
5837 | 2008.01.24 19:14 | sell | 2921 | 30.61 | 157.91 | 0.00 | 157.55 | ||
5838 | 2008.01.24 19:14 | sell | 2922 | 50.00 | 157.91 | 0.00 | 157.55 | ||
5839 | 2008.01.24 19:14 | sell | 2923 | 50.00 | 157.91 | 0.00 | 157.55 | ||
5840 | 2008.01.24 20:18 | t/p | 2921 | 30.61 | 157.55 | 0.00 | 157.55 | 1021.85 | 506189.64 |
5841 | 2008.01.24 20:18 | t/p | 2922 | 50.00 | 157.55 | 0.00 | 157.55 | 1669.14 | 507858.78 |
5842 | 2008.01.24 20:18 | t/p | 2923 | 50.00 | 157.55 | 0.00 | 157.55 | 1669.14 | 509527.92 |
5843 | 2008.01.24 20:18 | close | 2920 | 50.00 | 157.55 | 0.00 | 157.21 | 92.73 | 509620.65 |
5844 | 2008.01.24 20:18 | close | 2919 | 13.71 | 157.55 | 0.00 | 157.21 | 25.43 | 509646.08 |
5845 | 2008.01.24 20:18 | close | 2918 | 31.08 | 157.55 | 0.00 | 156.87 | -922.26 | 508723.82 |
5846 | 2008.01.24 20:18 | close | 2917 | 15.16 | 157.55 | 0.00 | 156.53 | -927.82 | 507796.00 |
5847 | 2008.01.24 20:18 | sell | 2924 | 15.23 | 157.52 | 0.00 | 157.16 | ||
5848 | 2008.01.24 20:49 | sell | 2925 | 31.22 | 157.86 | 0.00 | 157.50 | ||
5849 | 2008.01.24 21:19 | sell | 2926 | 14.00 | 158.21 | 0.00 | 157.84 | ||
5850 | 2008.01.24 21:19 | sell | 2927 | 50.00 | 158.21 | 0.00 | 157.84 | ||
5851 | 2008.01.25 05:15 | sell | 2928 | 31.20 | 158.55 | 0.00 | 158.19 | ||
5852 | 2008.01.25 05:15 | sell | 2929 | 50.00 | 158.55 | 0.00 | 158.19 | ||
5853 | 2008.01.25 05:15 | sell | 2930 | 50.00 | 158.55 | 0.00 | 158.19 | ||
5854 | 2008.01.25 07:19 | sell | 2931 | 18.96 | 158.90 | 0.00 | 158.53 | ||
5855 | 2008.01.25 07:19 | sell | 2932 | 50.00 | 158.90 | 0.00 | 158.53 | ||
5856 | 2008.01.25 07:19 | sell | 2933 | 50.00 | 158.90 | 0.00 | 158.53 | ||
5857 | 2008.01.25 07:19 | sell | 2934 | 50.00 | 158.90 | 0.00 | 158.53 | ||
5858 | 2008.01.25 07:19 | sell | 2935 | 50.00 | 158.90 | 0.00 | 158.53 | ||
5859 | 2008.01.25 07:19 | sell | 2936 | 50.00 | 158.90 | 0.00 | 158.53 | ||
5860 | 2008.01.25 09:48 | t/p | 2931 | 18.96 | 158.53 | 0.00 | 158.53 | 650.52 | 508446.52 |
5861 | 2008.01.25 09:48 | t/p | 2932 | 50.00 | 158.53 | 0.00 | 158.53 | 1715.50 | 510162.02 |
5862 | 2008.01.25 09:48 | t/p | 2933 | 50.00 | 158.53 | 0.00 | 158.53 | 1715.50 | 511877.52 |
5863 | 2008.01.25 09:48 | t/p | 2934 | 50.00 | 158.53 | 0.00 | 158.53 | 1715.50 | 513593.02 |
5864 | 2008.01.25 09:48 | t/p | 2935 | 50.00 | 158.53 | 0.00 | 158.53 | 1715.50 | 515308.52 |
5865 | 2008.01.25 09:48 | t/p | 2936 | 50.00 | 158.53 | 0.00 | 158.53 | 1715.50 | 517024.02 |
5866 | 2008.01.25 09:48 | close | 2930 | 50.00 | 158.53 | 0.00 | 158.19 | 92.73 | 517116.75 |
5867 | 2008.01.25 09:48 | close | 2929 | 50.00 | 158.53 | 0.00 | 158.19 | 92.73 | 517209.48 |
5868 | 2008.01.25 09:48 | close | 2928 | 31.20 | 158.53 | 0.00 | 158.19 | 57.87 | 517267.35 |
5869 | 2008.01.25 09:48 | close | 2927 | 50.00 | 158.53 | 0.00 | 157.84 | -1565.50 | 515701.85 |
5870 | 2008.01.25 09:48 | close | 2926 | 14.00 | 158.53 | 0.00 | 157.84 | -438.34 | 515263.52 |
5871 | 2008.01.25 09:48 | close | 2925 | 31.22 | 158.53 | 0.00 | 157.50 | -1990.76 | 513272.76 |
5872 | 2008.01.25 09:48 | close | 2924 | 15.23 | 158.53 | 0.00 | 157.16 | -1451.32 | 511821.44 |
5873 | 2008.01.25 09:48 | sell | 2937 | 15.35 | 158.50 | 0.00 | 158.14 | ||
5874 | 2008.01.25 11:45 | t/p | 2937 | 15.35 | 158.14 | 0.00 | 158.14 | 512.43 | 512333.87 |
5875 | 2008.01.25 11:45 | sell | 2938 | 15.37 | 158.10 | 0.00 | 157.74 | ||
5876 | 2008.01.25 12:48 | sell | 2939 | 31.51 | 158.44 | 0.00 | 158.08 | ||
5877 | 2008.01.25 15:24 | t/p | 2939 | 31.51 | 158.08 | 0.00 | 158.08 | 1051.89 | 513385.76 |
5878 | 2008.01.25 15:24 | close | 2938 | 15.37 | 158.08 | 0.00 | 157.74 | 28.51 | 513414.27 |
5879 | 2008.01.25 15:25 | sell | 2940 | 15.40 | 158.05 | 0.00 | 157.69 | ||
5880 | 2008.01.25 15:49 | t/p | 2940 | 15.40 | 157.69 | 0.00 | 157.69 | 514.10 | 513928.37 |
5881 | 2008.01.25 15:49 | sell | 2941 | 15.42 | 157.65 | 0.00 | 157.29 | ||
5882 | 2008.01.25 16:31 | t/p | 2941 | 15.42 | 157.29 | 0.00 | 157.29 | 514.77 | 514443.14 |
5883 | 2008.01.25 16:48 | sell | 2942 | 15.43 | 157.66 | 0.00 | 157.30 | ||
5884 | 2008.01.25 17:24 | t/p | 2942 | 15.43 | 157.30 | 0.00 | 157.30 | 515.09 | 514958.23 |
5885 | 2008.01.28 04:30 | buy | 2943 | 15.45 | 156.13 | 0.00 | 156.49 | ||
5886 | 2008.01.28 05:18 | buy | 2944 | 31.67 | 155.79 | 0.00 | 156.15 | ||
5887 | 2008.01.28 07:14 | t/p | 2944 | 31.67 | 156.15 | 0.00 | 156.15 | 1057.52 | 516015.75 |
5888 | 2008.01.28 07:14 | close | 2943 | 15.45 | 156.15 | 0.00 | 156.49 | 28.66 | 516044.41 |
5889 | 2008.01.28 12:30 | sell | 2945 | 15.48 | 156.89 | 0.00 | 156.53 | ||
5890 | 2008.01.28 13:08 | sell | 2946 | 31.73 | 157.23 | 0.00 | 156.87 | ||
5891 | 2008.01.28 13:18 | sell | 2947 | 15.05 | 157.57 | 0.00 | 157.21 | ||
5892 | 2008.01.28 13:18 | sell | 2948 | 50.00 | 157.57 | 0.00 | 157.21 | ||
5893 | 2008.01.28 14:18 | sell | 2949 | 33.35 | 157.91 | 0.00 | 157.55 | ||
5894 | 2008.01.28 14:18 | sell | 2950 | 50.00 | 157.91 | 0.00 | 157.55 | ||
5895 | 2008.01.28 14:18 | sell | 2951 | 50.00 | 157.91 | 0.00 | 157.55 | ||
5896 | 2008.01.28 14:49 | t/p | 2949 | 33.35 | 157.55 | 0.00 | 157.55 | 1113.31 | 517157.72 |
5897 | 2008.01.28 14:49 | t/p | 2950 | 50.00 | 157.55 | 0.00 | 157.55 | 1669.14 | 518826.86 |
5898 | 2008.01.28 14:49 | t/p | 2951 | 50.00 | 157.55 | 0.00 | 157.55 | 1669.14 | 520496.00 |
5899 | 2008.01.28 14:49 | close | 2948 | 50.00 | 157.55 | 0.00 | 157.21 | 92.73 | 520588.73 |
5900 | 2008.01.28 14:49 | close | 2947 | 15.05 | 157.55 | 0.00 | 157.21 | 27.91 | 520616.64 |
5901 | 2008.01.28 14:49 | close | 2946 | 31.73 | 157.55 | 0.00 | 156.87 | -941.54 | 519675.10 |
5902 | 2008.01.28 14:49 | close | 2945 | 15.48 | 157.55 | 0.00 | 156.53 | -947.40 | 518727.70 |
5903 | 2008.01.28 14:57 | sell | 2952 | 15.56 | 157.76 | 0.00 | 157.40 | ||
5904 | 2008.01.28 15:00 | t/p | 2952 | 15.56 | 157.40 | 0.00 | 157.40 | 519.44 | 519247.14 |
5905 | 2008.01.28 15:17 | sell | 2953 | 15.58 | 157.70 | 0.00 | 157.34 | ||
5906 | 2008.01.28 15:48 | sell | 2954 | 31.94 | 158.04 | 0.00 | 157.68 | ||
5907 | 2008.01.28 16:18 | t/p | 2954 | 31.94 | 157.68 | 0.00 | 157.68 | 1066.24 | 520313.38 |
5908 | 2008.01.28 16:18 | close | 2953 | 15.58 | 157.68 | 0.00 | 157.34 | 28.89 | 520342.27 |
5909 | 2008.01.28 16:30 | sell | 2955 | 15.61 | 157.79 | 0.00 | 157.43 | ||
5910 | 2008.01.28 18:18 | sell | 2956 | 32.00 | 158.13 | 0.00 | 157.77 | ||
5911 | 2008.01.28 19:49 | t/p | 2956 | 32.00 | 157.77 | 0.00 | 157.77 | 1068.25 | 521410.52 |
5912 | 2008.01.28 19:49 | close | 2955 | 15.61 | 157.77 | 0.00 | 157.43 | 28.95 | 521439.47 |
5913 | 2008.01.28 19:56 | sell | 2957 | 15.64 | 157.81 | 0.00 | 157.45 | ||
5914 | 2008.01.28 22:09 | sell | 2958 | 32.06 | 158.15 | 0.00 | 157.79 | ||
5915 | 2008.01.28 22:32 | sell | 2959 | 15.72 | 158.49 | 0.00 | 158.13 | ||
5916 | 2008.01.28 22:32 | sell | 2960 | 50.00 | 158.49 | 0.00 | 158.13 | ||
5917 | 2008.01.28 23:18 | t/p | 2959 | 15.72 | 158.13 | 0.00 | 158.13 | 524.78 | 521964.25 |
5918 | 2008.01.28 23:18 | t/p | 2960 | 50.00 | 158.13 | 0.00 | 158.13 | 1669.14 | 523633.39 |
5919 | 2008.01.28 23:18 | close | 2958 | 32.06 | 158.13 | 0.00 | 157.79 | 59.46 | 523692.85 |
5920 | 2008.01.28 23:18 | close | 2957 | 15.64 | 158.13 | 0.00 | 157.45 | -464.09 | 523228.76 |
5921 | 2008.01.28 23:18 | sell | 2961 | 15.70 | 158.08 | 0.00 | 157.72 | ||
5922 | 2008.01.29 01:18 | t/p | 2961 | 15.70 | 157.72 | 0.00 | 157.72 | 498.42 | 523727.18 |
5923 | 2008.01.29 12:43 | sell | 2962 | 15.71 | 158.10 | 0.00 | 157.74 | ||
5924 | 2008.01.29 14:52 | t/p | 2962 | 15.71 | 157.74 | 0.00 | 157.74 | 524.45 | 524251.63 |
5925 | 2008.01.29 16:18 | sell | 2963 | 15.73 | 158.16 | 0.00 | 157.80 | ||
5926 | 2008.01.30 00:19 | t/p | 2963 | 15.73 | 157.80 | 0.00 | 157.80 | 499.37 | 524751.00 |
5927 | 2008.01.30 10:40 | sell | 2964 | 15.74 | 158.42 | 0.00 | 158.06 | ||
5928 | 2008.01.30 14:54 | sell | 2965 | 32.27 | 158.76 | 0.00 | 158.40 | ||
5929 | 2008.01.30 19:15 | sell | 2966 | 16.15 | 159.10 | 0.00 | 158.74 | ||
5930 | 2008.01.30 19:15 | sell | 2967 | 50.00 | 159.10 | 0.00 | 158.74 | ||
5931 | 2008.01.30 19:20 | sell | 2968 | 35.61 | 159.44 | 0.00 | 159.08 | ||
5932 | 2008.01.30 19:20 | sell | 2969 | 50.00 | 159.44 | 0.00 | 159.08 | ||
5933 | 2008.01.30 19:20 | sell | 2970 | 50.00 | 159.44 | 0.00 | 159.08 | ||
5934 | 2008.01.30 19:33 | t/p | 2968 | 35.61 | 159.08 | 0.00 | 159.08 | 1188.76 | 525939.76 |
5935 | 2008.01.30 19:33 | t/p | 2969 | 50.00 | 159.08 | 0.00 | 159.08 | 1669.14 | 527608.90 |
5936 | 2008.01.30 19:33 | t/p | 2970 | 50.00 | 159.08 | 0.00 | 159.08 | 1669.14 | 529278.04 |
5937 | 2008.01.30 19:33 | close | 2967 | 50.00 | 159.08 | 0.00 | 158.74 | 92.73 | 529370.77 |
5938 | 2008.01.30 19:33 | close | 2966 | 16.15 | 159.08 | 0.00 | 158.74 | 29.95 | 529400.72 |
5939 | 2008.01.30 19:33 | close | 2965 | 32.27 | 159.08 | 0.00 | 158.40 | -957.57 | 528443.15 |
5940 | 2008.01.30 19:33 | close | 2964 | 15.74 | 159.08 | 0.00 | 158.06 | -963.31 | 527479.84 |
5941 | 2008.01.30 20:30 | sell | 2971 | 15.82 | 159.11 | 0.00 | 158.75 | ||
5942 | 2008.01.30 20:38 | t/p | 2971 | 15.82 | 158.75 | 0.00 | 158.75 | 528.11 | 528007.95 |
5943 | 2008.01.30 20:38 | sell | 2972 | 15.84 | 158.71 | 0.00 | 158.35 | ||
5944 | 2008.01.30 20:55 | t/p | 2972 | 15.84 | 158.35 | 0.00 | 158.35 | 528.78 | 528536.73 |
5945 | 2008.01.31 02:00 | sell | 2973 | 15.86 | 158.19 | 0.00 | 157.83 | ||
5946 | 2008.01.31 03:03 | t/p | 2973 | 15.86 | 157.83 | 0.00 | 157.83 | 529.45 | 529066.18 |
5947 | 2008.01.31 17:30 | sell | 2974 | 15.87 | 158.20 | 0.00 | 157.84 | ||
5948 | 2008.01.31 20:54 | t/p | 2974 | 15.87 | 157.84 | 0.00 | 157.84 | 529.79 | 529595.97 |
5949 | 2008.02.01 18:30 | buy | 2975 | 15.89 | 157.71 | 0.00 | 158.07 | ||
5950 | 2008.02.04 00:52 | t/p | 2975 | 15.89 | 158.07 | 0.00 | 158.07 | 547.70 | 530143.67 |
5951 | 2008.02.04 02:00 | sell | 2976 | 15.90 | 158.14 | 0.00 | 157.78 | ||
5952 | 2008.02.04 08:08 | sell | 2977 | 32.59 | 158.48 | 0.00 | 158.12 | ||
5953 | 2008.02.04 14:51 | t/p | 2977 | 32.59 | 158.12 | 0.00 | 158.12 | 1087.94 | 531231.61 |
5954 | 2008.02.04 14:51 | close | 2976 | 15.90 | 158.12 | 0.00 | 157.78 | 29.49 | 531261.10 |
5955 | 2008.02.05 15:00 | buy | 2978 | 15.94 | 156.63 | 0.00 | 156.99 | ||
5956 | 2008.02.05 16:31 | buy | 2979 | 32.68 | 156.29 | 0.00 | 156.65 | ||
5957 | 2008.02.05 17:10 | t/p | 2979 | 32.68 | 156.65 | 0.00 | 156.65 | 1091.25 | 532352.35 |
5958 | 2008.02.05 17:10 | close | 2978 | 15.94 | 156.65 | 0.00 | 156.99 | 29.57 | 532381.92 |
5959 | 2008.02.05 17:10 | buy | 2980 | 15.97 | 156.70 | 0.00 | 157.06 | ||
5960 | 2008.02.05 20:59 | buy | 2981 | 32.74 | 156.36 | 0.00 | 156.72 | ||
5961 | 2008.02.05 23:10 | buy | 2982 | 17.12 | 156.02 | 0.00 | 156.38 | ||
5962 | 2008.02.05 23:10 | buy | 2983 | 50.00 | 156.02 | 0.00 | 156.38 | ||
5963 | 2008.02.06 07:48 | buy | 2984 | 37.60 | 155.68 | 0.00 | 156.04 | ||
5964 | 2008.02.06 07:48 | buy | 2985 | 50.00 | 155.68 | 0.00 | 156.04 | ||
5965 | 2008.02.06 07:48 | buy | 2986 | 50.00 | 155.68 | 0.00 | 156.04 | ||
5966 | 2008.02.06 07:53 | buy | 2987 | 32.08 | 155.34 | 0.00 | 155.70 | ||
5967 | 2008.02.06 07:53 | buy | 2988 | 50.00 | 155.34 | 0.00 | 155.70 | ||
5968 | 2008.02.06 07:53 | buy | 2989 | 50.00 | 155.34 | 0.00 | 155.70 | ||
5969 | 2008.02.06 07:53 | buy | 2990 | 50.00 | 155.34 | 0.00 | 155.70 | ||
5970 | 2008.02.06 07:53 | buy | 2991 | 50.00 | 155.34 | 0.00 | 155.70 | ||
5971 | 2008.02.06 07:53 | buy | 2992 | 50.00 | 155.34 | 0.00 | 155.70 | ||
5972 | 2008.02.06 08:03 | t/p | 2987 | 32.08 | 155.70 | 0.00 | 155.70 | 1071.21 | 533453.13 |
5973 | 2008.02.06 08:03 | t/p | 2988 | 50.00 | 155.70 | 0.00 | 155.70 | 1669.60 | 535122.73 |
5974 | 2008.02.06 08:03 | t/p | 2989 | 50.00 | 155.70 | 0.00 | 155.70 | 1669.60 | 536792.33 |
5975 | 2008.02.06 08:03 | t/p | 2990 | 50.00 | 155.70 | 0.00 | 155.70 | 1669.60 | 538461.93 |
5976 | 2008.02.06 08:03 | t/p | 2991 | 50.00 | 155.70 | 0.00 | 155.70 | 1669.60 | 540131.53 |
5977 | 2008.02.06 08:03 | t/p | 2992 | 50.00 | 155.70 | 0.00 | 155.70 | 1669.60 | 541801.13 |
5978 | 2008.02.06 08:03 | close | 2986 | 50.00 | 155.70 | 0.00 | 156.04 | 92.75 | 541893.88 |
5979 | 2008.02.06 08:03 | close | 2985 | 50.00 | 155.70 | 0.00 | 156.04 | 92.75 | 541986.63 |
5980 | 2008.02.06 08:03 | close | 2984 | 37.60 | 155.70 | 0.00 | 156.04 | 69.75 | 542056.38 |
5981 | 2008.02.06 08:03 | close | 2983 | 50.00 | 155.70 | 0.00 | 156.38 | -1430.27 | 540626.11 |
5982 | 2008.02.06 08:03 | close | 2982 | 17.12 | 155.70 | 0.00 | 156.38 | -489.72 | 540136.38 |
5983 | 2008.02.06 08:03 | close | 2981 | 32.74 | 155.70 | 0.00 | 156.72 | -1969.07 | 538167.31 |
5984 | 2008.02.06 08:03 | close | 2980 | 15.97 | 155.70 | 0.00 | 157.06 | -1464.12 | 536703.19 |
5985 | 2008.02.06 09:00 | buy | 2993 | 16.10 | 155.74 | 0.00 | 156.10 | ||
5986 | 2008.02.06 09:37 | buy | 2994 | 33.01 | 155.40 | 0.00 | 155.76 | ||
5987 | 2008.02.06 13:33 | t/p | 2994 | 33.01 | 155.76 | 0.00 | 155.76 | 1102.28 | 537805.47 |
5988 | 2008.02.06 13:33 | close | 2993 | 16.10 | 155.77 | 0.00 | 156.10 | 44.80 | 537850.27 |
5989 | 2008.02.06 13:33 | buy | 2995 | 16.14 | 155.83 | 0.00 | 156.19 | ||
5990 | 2008.02.06 14:23 | t/p | 2995 | 16.14 | 156.19 | 0.00 | 156.19 | 538.95 | 538389.22 |
5991 | 2008.02.06 14:26 | buy | 2996 | 16.15 | 156.19 | 0.00 | 156.55 | ||
5992 | 2008.02.06 19:19 | buy | 2997 | 33.11 | 155.85 | 0.00 | 156.21 | ||
5993 | 2008.02.06 23:51 | buy | 2998 | 17.88 | 155.51 | 0.00 | 155.87 | ||
5994 | 2008.02.06 23:51 | buy | 2999 | 50.00 | 155.51 | 0.00 | 155.87 | ||
5995 | 2008.02.07 06:25 | t/p | 2998 | 17.88 | 155.87 | 0.00 | 155.87 | 654.78 | 539044.00 |
5996 | 2008.02.07 06:25 | t/p | 2999 | 50.00 | 155.87 | 0.00 | 155.87 | 1831.05 | 540875.06 |
5997 | 2008.02.07 06:25 | close | 2997 | 33.11 | 155.87 | 0.00 | 156.21 | 168.34 | 541043.40 |
5998 | 2008.02.07 06:25 | close | 2996 | 16.15 | 155.87 | 0.00 | 156.55 | -427.21 | 540616.18 |
5999 | 2008.02.07 06:29 | buy | 3000 | 16.22 | 155.75 | 0.00 | 156.11 | ||
6000 | 2008.02.07 11:16 | buy | 3001 | 33.25 | 155.41 | 0.00 | 155.77 | ||
6001 | 2008.02.07 12:06 | t/p | 3001 | 33.25 | 155.77 | 0.00 | 155.77 | 1110.29 | 541726.47 |
6002 | 2008.02.07 12:06 | close | 3000 | 16.22 | 155.77 | 0.00 | 156.11 | 30.09 | 541756.56 |
6003 | 2008.02.07 12:08 | buy | 3002 | 16.25 | 155.65 | 0.00 | 156.01 | ||
6004 | 2008.02.07 12:23 | buy | 3003 | 33.31 | 155.31 | 0.00 | 155.67 | ||
6005 | 2008.02.07 12:49 | buy | 3004 | 18.29 | 154.97 | 0.00 | 155.33 | ||
6006 | 2008.02.07 12:49 | buy | 3005 | 50.00 | 154.97 | 0.00 | 155.33 | ||
6007 | 2008.02.07 12:55 | buy | 3006 | 39.99 | 154.63 | 0.00 | 154.99 | ||
6008 | 2008.02.07 12:55 | buy | 3007 | 50.00 | 154.63 | 0.00 | 154.99 | ||
6009 | 2008.02.07 13:23 | buy | 3008 | 36.98 | 154.29 | 0.00 | 154.65 | ||
6010 | 2008.02.07 13:23 | buy | 3009 | 50.00 | 154.29 | 0.00 | 154.65 | ||
6011 | 2008.02.07 13:23 | buy | 3010 | 50.00 | 154.29 | 0.00 | 154.65 | ||
6012 | 2008.02.07 13:23 | buy | 3011 | 50.00 | 154.29 | 0.00 | 154.65 | ||
6013 | 2008.02.07 13:23 | buy | 3012 | 50.00 | 154.29 | 0.00 | 154.65 | ||
6014 | 2008.02.07 13:23 | buy | 3013 | 50.00 | 154.29 | 0.00 | 154.65 | ||
6015 | 2008.02.07 14:33 | t/p | 3008 | 36.98 | 154.65 | 0.00 | 154.65 | 1234.84 | 542991.40 |
6016 | 2008.02.07 14:33 | t/p | 3009 | 50.00 | 154.65 | 0.00 | 154.65 | 1669.60 | 544661.00 |
6017 | 2008.02.07 14:33 | t/p | 3010 | 50.00 | 154.65 | 0.00 | 154.65 | 1669.60 | 546330.60 |
6018 | 2008.02.07 14:33 | t/p | 3011 | 50.00 | 154.65 | 0.00 | 154.65 | 1669.60 | 548000.20 |
6019 | 2008.02.07 14:33 | t/p | 3012 | 50.00 | 154.65 | 0.00 | 154.65 | 1669.60 | 549669.80 |
6020 | 2008.02.07 14:33 | t/p | 3013 | 50.00 | 154.65 | 0.00 | 154.65 | 1669.60 | 551339.40 |
6021 | 2008.02.07 14:33 | close | 3007 | 50.00 | 154.65 | 0.00 | 154.99 | 92.75 | 551432.15 |
6022 | 2008.02.07 14:33 | close | 3006 | 39.99 | 154.65 | 0.00 | 154.99 | 74.18 | 551506.33 |
6023 | 2008.02.07 14:33 | close | 3005 | 50.00 | 154.65 | 0.00 | 155.33 | -1484.10 | 550022.23 |
6024 | 2008.02.07 14:33 | close | 3004 | 18.29 | 154.65 | 0.00 | 155.33 | -542.88 | 549479.35 |
6025 | 2008.02.07 14:33 | close | 3003 | 33.31 | 154.65 | 0.00 | 155.67 | -2039.19 | 547440.16 |
6026 | 2008.02.07 14:33 | close | 3002 | 16.25 | 154.65 | 0.00 | 156.01 | -1507.28 | 545932.88 |
6027 | 2008.02.07 14:33 | buy | 3014 | 16.38 | 154.70 | 0.00 | 155.06 | ||
6028 | 2008.02.07 14:53 | buy | 3015 | 33.58 | 154.36 | 0.00 | 154.72 | ||
6029 | 2008.02.07 15:03 | t/p | 3015 | 33.58 | 154.72 | 0.00 | 154.72 | 1121.30 | 547054.18 |
6030 | 2008.02.07 15:03 | close | 3014 | 16.38 | 154.72 | 0.00 | 155.06 | 30.39 | 547084.57 |
6031 | 2008.02.07 15:03 | buy | 3016 | 16.41 | 154.77 | 0.00 | 155.13 | ||
6032 | 2008.02.07 17:33 | t/p | 3016 | 16.41 | 155.13 | 0.00 | 155.13 | 547.96 | 547632.53 |
6033 | 2008.02.07 17:33 | buy | 3017 | 16.43 | 155.17 | 0.00 | 155.53 | ||
6034 | 2008.02.07 17:52 | t/p | 3017 | 16.43 | 155.53 | 0.00 | 155.53 | 548.63 | 548181.16 |
6035 | 2008.02.07 20:00 | buy | 3018 | 16.45 | 155.33 | 0.00 | 155.69 | ||
6036 | 2008.02.07 20:32 | t/p | 3018 | 16.45 | 155.69 | 0.00 | 155.69 | 549.30 | 548730.46 |
6037 | 2008.02.08 00:02 | buy | 3019 | 16.46 | 155.32 | 0.00 | 155.68 | ||
6038 | 2008.02.08 06:56 | t/p | 3019 | 16.46 | 155.68 | 0.00 | 155.68 | 549.63 | 549280.09 |
6039 | 2008.02.11 09:19 | buy | 3020 | 16.48 | 155.02 | 0.00 | 155.38 | ||
6040 | 2008.02.11 10:48 | t/p | 3020 | 16.48 | 155.38 | 0.00 | 155.38 | 550.30 | 549830.39 |
6041 | 2008.02.11 14:18 | buy | 3021 | 16.49 | 154.94 | 0.00 | 155.30 | ||
6042 | 2008.02.11 14:48 | buy | 3022 | 33.80 | 154.60 | 0.00 | 154.96 | ||
6043 | 2008.02.11 17:49 | t/p | 3022 | 33.80 | 154.96 | 0.00 | 154.96 | 1128.65 | 550959.04 |
6044 | 2008.02.11 17:49 | close | 3021 | 16.49 | 154.96 | 0.00 | 155.30 | 30.59 | 550989.63 |
6045 | 2008.02.12 14:30 | sell | 3023 | 16.53 | 156.55 | 0.00 | 156.19 | ||
6046 | 2008.02.12 16:13 | sell | 3024 | 33.89 | 156.90 | 0.00 | 156.53 | ||
6047 | 2008.02.12 17:18 | t/p | 3024 | 33.89 | 156.53 | 0.00 | 156.53 | 1162.77 | 552152.40 |
6048 | 2008.02.12 17:18 | close | 3023 | 16.53 | 156.53 | 0.00 | 156.19 | 30.65 | 552183.05 |
6049 | 2008.02.13 10:00 | sell | 3025 | 16.57 | 156.20 | 0.00 | 155.84 | ||
6050 | 2008.02.13 10:19 | sell | 3026 | 33.97 | 156.54 | 0.00 | 156.18 | ||
6051 | 2008.02.13 10:43 | sell | 3027 | 19.64 | 156.88 | 0.00 | 156.52 | ||
6052 | 2008.02.13 10:43 | sell | 3028 | 50.00 | 156.88 | 0.00 | 156.52 | ||
6053 | 2008.02.13 13:43 | sell | 3029 | 42.76 | 157.22 | 0.00 | 156.86 | ||
6054 | 2008.02.13 13:43 | sell | 3030 | 50.00 | 157.22 | 0.00 | 156.86 | ||
6055 | 2008.02.13 13:43 | sell | 3031 | 50.00 | 157.22 | 0.00 | 156.86 | ||
6056 | 2008.02.13 13:49 | sell | 3032 | 42.66 | 157.56 | 0.00 | 157.20 | ||
6057 | 2008.02.13 13:49 | sell | 3033 | 50.00 | 157.56 | 0.00 | 157.20 | ||
6058 | 2008.02.13 13:49 | sell | 3034 | 50.00 | 157.56 | 0.00 | 157.20 | ||
6059 | 2008.02.13 13:49 | sell | 3035 | 50.00 | 157.56 | 0.00 | 157.20 | ||
6060 | 2008.02.13 13:49 | sell | 3036 | 50.00 | 157.56 | 0.00 | 157.20 | ||
6061 | 2008.02.13 13:49 | sell | 3037 | 50.00 | 157.56 | 0.00 | 157.20 | ||
6062 | 2008.02.14 07:14 | sell | 3038 | 49.95 | 157.90 | 0.00 | 157.54 | ||
6063 | 2008.02.14 07:14 | sell | 3039 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6064 | 2008.02.14 07:14 | sell | 3040 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6065 | 2008.02.14 07:14 | sell | 3041 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6066 | 2008.02.14 07:14 | sell | 3042 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6067 | 2008.02.14 07:14 | sell | 3043 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6068 | 2008.02.14 07:14 | sell | 3044 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6069 | 2008.02.14 07:14 | sell | 3045 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6070 | 2008.02.14 07:14 | sell | 3046 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6071 | 2008.02.14 07:14 | sell | 3047 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6072 | 2008.02.14 07:14 | sell | 3048 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6073 | 2008.02.14 07:14 | sell | 3049 | 50.00 | 157.90 | 0.00 | 157.54 | ||
6074 | 2008.02.14 08:09 | sell | 3050 | 29.90 | 158.24 | 0.00 | 157.88 | ||
6075 | 2008.02.14 08:09 | sell | 3051 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6076 | 2008.02.14 08:09 | sell | 3052 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6077 | 2008.02.14 08:09 | sell | 3053 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6078 | 2008.02.14 08:09 | sell | 3054 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6079 | 2008.02.14 08:09 | sell | 3055 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6080 | 2008.02.14 08:09 | sell | 3056 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6081 | 2008.02.14 08:09 | sell | 3057 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6082 | 2008.02.14 08:09 | sell | 3058 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6083 | 2008.02.14 08:09 | sell | 3059 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6084 | 2008.02.14 08:09 | sell | 3060 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6085 | 2008.02.14 08:09 | sell | 3061 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6086 | 2008.02.14 08:09 | sell | 3062 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6087 | 2008.02.14 08:09 | sell | 3063 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6088 | 2008.02.14 08:09 | sell | 3064 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6089 | 2008.02.14 08:09 | sell | 3065 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6090 | 2008.02.14 08:09 | sell | 3066 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6091 | 2008.02.14 08:09 | sell | 3067 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6092 | 2008.02.14 08:09 | sell | 3068 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6093 | 2008.02.14 08:09 | sell | 3069 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6094 | 2008.02.14 08:09 | sell | 3070 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6095 | 2008.02.14 08:09 | sell | 3071 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6096 | 2008.02.14 08:09 | sell | 3072 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6097 | 2008.02.14 08:09 | sell | 3073 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6098 | 2008.02.14 08:09 | sell | 3074 | 50.00 | 158.24 | 0.00 | 157.88 | ||
6099 | 2008.02.14 16:18 | t/p | 3050 | 29.90 | 157.88 | 0.00 | 157.88 | 998.15 | 553181.20 |
6100 | 2008.02.14 16:18 | t/p | 3051 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 554850.34 |
6101 | 2008.02.14 16:18 | t/p | 3052 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 556519.48 |
6102 | 2008.02.14 16:18 | t/p | 3053 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 558188.62 |
6103 | 2008.02.14 16:18 | t/p | 3054 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 559857.76 |
6104 | 2008.02.14 16:18 | t/p | 3055 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 561526.90 |
6105 | 2008.02.14 16:18 | t/p | 3056 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 563196.04 |
6106 | 2008.02.14 16:18 | t/p | 3057 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 564865.18 |
6107 | 2008.02.14 16:18 | t/p | 3058 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 566534.32 |
6108 | 2008.02.14 16:18 | t/p | 3059 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 568203.46 |
6109 | 2008.02.14 16:18 | t/p | 3060 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 569872.60 |
6110 | 2008.02.14 16:18 | t/p | 3061 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 571541.74 |
6111 | 2008.02.14 16:18 | t/p | 3062 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 573210.88 |
6112 | 2008.02.14 16:18 | t/p | 3063 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 574880.02 |
6113 | 2008.02.14 16:18 | t/p | 3064 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 576549.16 |
6114 | 2008.02.14 16:18 | t/p | 3065 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 578218.30 |
6115 | 2008.02.14 16:18 | t/p | 3066 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 579887.44 |
6116 | 2008.02.14 16:18 | t/p | 3067 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 581556.58 |
6117 | 2008.02.14 16:18 | t/p | 3068 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 583225.72 |
6118 | 2008.02.14 16:18 | t/p | 3069 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 584894.86 |
6119 | 2008.02.14 16:18 | t/p | 3070 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 586564.00 |
6120 | 2008.02.14 16:18 | t/p | 3071 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 588233.14 |
6121 | 2008.02.14 16:18 | t/p | 3072 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 589902.28 |
6122 | 2008.02.14 16:18 | t/p | 3073 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 591571.42 |
6123 | 2008.02.14 16:18 | t/p | 3074 | 50.00 | 157.88 | 0.00 | 157.88 | 1669.14 | 593240.56 |
6124 | 2008.02.14 16:18 | close | 3049 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593333.29 |
6125 | 2008.02.14 16:18 | close | 3048 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593426.02 |
6126 | 2008.02.14 16:18 | close | 3047 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593518.75 |
6127 | 2008.02.14 16:18 | close | 3046 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593611.48 |
6128 | 2008.02.14 16:18 | close | 3045 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593704.21 |
6129 | 2008.02.14 16:18 | close | 3044 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593796.94 |
6130 | 2008.02.14 16:18 | close | 3043 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593889.67 |
6131 | 2008.02.14 16:18 | close | 3042 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 593982.40 |
6132 | 2008.02.14 16:18 | close | 3041 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 594075.13 |
6133 | 2008.02.14 16:18 | close | 3040 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 594167.86 |
6134 | 2008.02.14 16:18 | close | 3039 | 50.00 | 157.88 | 0.00 | 157.54 | 92.73 | 594260.59 |
6135 | 2008.02.14 16:18 | close | 3038 | 49.95 | 157.88 | 0.00 | 157.54 | 92.63 | 594353.22 |
6136 | 2008.02.14 16:18 | close | 3037 | 50.00 | 157.88 | 0.00 | 157.20 | -1729.13 | 592624.10 |
6137 | 2008.02.14 16:18 | close | 3036 | 50.00 | 157.88 | 0.00 | 157.20 | -1729.13 | 590894.97 |
6138 | 2008.02.14 16:18 | close | 3035 | 50.00 | 157.88 | 0.00 | 157.20 | -1729.13 | 589165.85 |
6139 | 2008.02.14 16:18 | close | 3034 | 50.00 | 157.88 | 0.00 | 157.20 | -1729.13 | 587436.72 |
6140 | 2008.02.14 16:18 | close | 3033 | 50.00 | 157.88 | 0.00 | 157.20 | -1729.13 | 585707.60 |
6141 | 2008.02.14 16:18 | close | 3032 | 42.66 | 157.88 | 0.00 | 157.20 | -1475.28 | 584232.32 |
6142 | 2008.02.14 16:18 | close | 3031 | 50.00 | 157.88 | 0.00 | 156.86 | -3305.54 | 580926.78 |
6143 | 2008.02.14 16:18 | close | 3030 | 50.00 | 157.88 | 0.00 | 156.86 | -3305.54 | 577621.25 |
6144 | 2008.02.14 16:18 | close | 3029 | 42.76 | 157.88 | 0.00 | 156.86 | -2826.89 | 574794.35 |
6145 | 2008.02.14 16:18 | close | 3028 | 50.00 | 157.88 | 0.00 | 156.52 | -4881.94 | 569912.41 |
6146 | 2008.02.14 16:18 | close | 3027 | 19.64 | 157.88 | 0.00 | 156.52 | -1917.63 | 567994.78 |
6147 | 2008.02.14 16:18 | close | 3026 | 33.97 | 157.88 | 0.00 | 156.18 | -4387.81 | 563606.97 |
6148 | 2008.02.14 16:18 | close | 3025 | 16.57 | 157.88 | 0.00 | 155.84 | -2662.72 | 560944.25 |
6149 | 2008.02.14 16:26 | sell | 3075 | 16.83 | 157.87 | 0.00 | 157.51 | ||
6150 | 2008.02.14 20:18 | sell | 3076 | 34.50 | 158.21 | 0.00 | 157.85 | ||
6151 | 2008.02.14 23:09 | t/p | 3076 | 34.50 | 157.85 | 0.00 | 157.85 | 1151.71 | 562095.96 |
6152 | 2008.02.14 23:09 | close | 3075 | 16.83 | 157.85 | 0.00 | 157.51 | 31.21 | 562127.17 |
6153 | 2008.02.15 05:44 | sell | 3077 | 16.86 | 158.14 | 0.00 | 157.78 | ||
6154 | 2008.02.15 07:39 | sell | 3078 | 34.56 | 158.48 | 0.00 | 158.12 | ||
6155 | 2008.02.15 09:48 | sell | 3079 | 20.85 | 158.82 | 0.00 | 158.46 | ||
6156 | 2008.02.15 09:48 | sell | 3080 | 50.00 | 158.82 | 0.00 | 158.46 | ||
6157 | 2008.02.15 10:17 | t/p | 3079 | 20.85 | 158.46 | 0.00 | 158.46 | 696.04 | 562823.21 |
6158 | 2008.02.15 10:17 | t/p | 3080 | 50.00 | 158.46 | 0.00 | 158.46 | 1669.14 | 564492.35 |
6159 | 2008.02.15 10:17 | close | 3078 | 34.56 | 158.46 | 0.00 | 158.12 | 64.10 | 564556.45 |
6160 | 2008.02.15 10:17 | close | 3077 | 16.86 | 158.46 | 0.00 | 157.78 | -500.30 | 564056.15 |
6161 | 2008.02.15 10:17 | sell | 3081 | 16.92 | 158.43 | 0.00 | 158.07 | ||
6162 | 2008.02.15 12:48 | t/p | 3081 | 16.92 | 158.07 | 0.00 | 158.07 | 564.84 | 564620.99 |
6163 | 2008.02.15 15:35 | sell | 3082 | 16.94 | 158.36 | 0.00 | 158.00 | ||
6164 | 2008.02.15 16:44 | t/p | 3082 | 16.94 | 158.00 | 0.00 | 158.00 | 565.50 | 565186.49 |