Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
Period | 30 Minutes (M30) 2004.06.18 11:00 - 2008.02.15 20:30 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=20061020; TakeProfit=34; PipsStep=32; MaxTrades=9; EmergencyClose_desc="Order number to close martingale at break even"; EmergencyClose=9; TrailingProfit=false; FactorLot=2.1; FactorPips=0; OrdenSalto=6; Salto=1.25; mm=true; MiniAccount=true; ReversCondition_desc="Read inverse the indicator signals. If buy, then sell and viceversa"; ReverseCondition=false; risk=0.3; InitialFixedLots=0.03; MaxLots=50; MAMethod_desc="0-Simple/ 1-Exponential/ 2-Smoothed/ 3-Weighted"; MAMethod=2; MAPeriod=100; MAPrice_desc="0-Close/ 1-Open/ 2-High/ 3-Low/ 4-8 Others"; MAPrice=0; StopTrading_desc="Stops trading when all opened orders get closed"; StopTrading=false; slippage=40; ForceOrderType_desc="Force open trade. 1-Buy/ 2-Sell /6-None"; ForceOrderType=6; UpdateVar_Desc="Trader set values when EA lose them by restart"; UpdateVar=false; NewLastLotSize=0; NewMaxTradesAux=0; NewPreviousOpenOrders=0; | ||||
Bars in test | 45210 | Ticks modelled | 5890930 | Modelling quality | 89.80% |
Mismatched charts errors | 0 | ||||
Initial deposit | 20000.00 | ||||
Total net profit | 614141.27 | Gross profit | 1250970.36 | Gross loss | -636829.09 |
Profit factor | 1.96 | Expected payoff | 146.26 | ||
Absolute drawdown | 3118.71 | Maximal drawdown | 142838.65 (26.61%) | Relative drawdown | 67.25% (137542.50) |
Total trades | 4199 | Short positions (won %) | 2204 (72.69%) | Long positions (won %) | 1995 (75.04%) |
Profit trades (% of total) | 3099 (73.80%) | Loss trades (% of total) | 1100 (26.20%) | ||
Largest | profit trade | 2206.79 | loss trade | -5998.30 | |
Average | profit trade | 403.67 | loss trade | -578.94 | |
Maximum | consecutive wins (profit in money) | 56 (60130.34) | consecutive losses (loss in money) | 18 (-23938.62) | |
Maximal | consecutive profit (count of wins) | 60130.34 (56) | consecutive loss (count of losses) | -46245.61 (17) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.06.18 12:30 | buy | 1 | 0.40 | 1.83185 | 0.0000 | 1.8352 | ||
2 | 2004.06.18 13:18 | t/p | 1 | 0.40 | 1.8352 | 0.0000 | 1.8352 | 13.40 | 20013.40 |
3 | 2004.06.21 13:00 | buy | 2 | 0.40 | 1.83535 | 0.0000 | 1.8387 | ||
4 | 2004.06.21 13:06 | buy | 3 | 0.82 | 1.8321 | 0.0000 | 1.8355 | ||
5 | 2004.06.21 15:48 | buy | 4 | 1.68 | 1.8289 | 0.0000 | 1.8323 | ||
6 | 2004.06.21 19:22 | t/p | 4 | 1.68 | 1.8323 | 0.0000 | 1.8323 | 57.12 | 20070.52 |
7 | 2004.06.21 19:22 | close | 3 | 0.82 | 1.8323 | 0.0000 | 1.8355 | 1.64 | 20072.16 |
8 | 2004.06.21 19:22 | close | 2 | 0.40 | 1.8323 | 0.0000 | 1.8387 | -12.20 | 20059.96 |
9 | 2004.06.21 21:30 | sell | 5 | 0.40 | 1.8309 | 0.0000 | 1.8275 | ||
10 | 2004.06.22 01:06 | sell | 6 | 0.82 | 1.8341 | 0.0000 | 1.8307 | ||
11 | 2004.06.22 04:27 | t/p | 6 | 0.82 | 1.8307 | 0.0000 | 1.8307 | 27.88 | 20087.84 |
12 | 2004.06.22 04:27 | close | 5 | 0.40 | 1.8307 | 0.0000 | 1.8275 | 0.19 | 20088.03 |
13 | 2004.06.22 04:27 | sell | 7 | 0.40 | 1.8304 | 0.0000 | 1.8270 | ||
14 | 2004.06.22 08:01 | t/p | 7 | 0.40 | 1.8270 | 0.0000 | 1.8270 | 13.60 | 20101.63 |
15 | 2004.06.22 11:18 | sell | 8 | 0.40 | 1.8196 | 0.0000 | 1.8162 | ||
16 | 2004.06.23 04:09 | sell | 9 | 0.82 | 1.8231 | 0.0000 | 1.8194 | ||
17 | 2004.06.23 08:11 | sell | 10 | 1.68 | 1.8264 | 0.0000 | 1.8229 | ||
18 | 2004.06.23 09:31 | t/p | 10 | 1.68 | 1.8229 | 0.0000 | 1.8229 | 58.80 | 20160.43 |
19 | 2004.06.23 09:31 | close | 9 | 0.82 | 1.8228 | 0.0000 | 1.8194 | 2.46 | 20162.89 |
20 | 2004.06.23 09:31 | close | 8 | 0.40 | 1.8228 | 0.0000 | 1.8162 | -13.41 | 20149.48 |
21 | 2004.06.23 11:32 | sell | 11 | 0.40 | 1.8156 | 0.0000 | 1.8122 | ||
22 | 2004.06.23 14:36 | sell | 12 | 0.82 | 1.8188 | 0.0000 | 1.8154 | ||
23 | 2004.06.23 22:38 | t/p | 12 | 0.82 | 1.8154 | 0.0000 | 1.8154 | 27.88 | 20177.36 |
24 | 2004.06.23 22:38 | close | 11 | 0.40 | 1.8153 | 0.0000 | 1.8122 | 1.20 | 20178.56 |
25 | 2004.06.24 02:54 | sell | 13 | 0.40 | 1.8128 | 0.0000 | 1.8094 | ||
26 | 2004.06.24 08:03 | sell | 14 | 0.82 | 1.8160 | 0.0000 | 1.8126 | ||
27 | 2004.06.24 08:54 | t/p | 14 | 0.82 | 1.8126 | 0.0000 | 1.8126 | 27.88 | 20206.44 |
28 | 2004.06.24 08:54 | close | 13 | 0.40 | 1.8126 | 0.0000 | 1.8094 | 0.80 | 20207.24 |
29 | 2004.06.24 08:54 | sell | 15 | 0.40 | 1.8114 | 0.0000 | 1.8080 | ||
30 | 2004.06.24 09:27 | sell | 16 | 0.82 | 1.8146 | 0.0000 | 1.8112 | ||
31 | 2004.06.24 09:44 | sell | 17 | 1.68 | 1.8178 | 0.0000 | 1.8144 | ||
32 | 2004.06.24 12:15 | t/p | 17 | 1.68 | 1.8144 | 0.0000 | 1.8144 | 57.12 | 20264.36 |
33 | 2004.06.24 12:15 | close | 16 | 0.82 | 1.8144 | 0.0000 | 1.8112 | 1.64 | 20266.00 |
34 | 2004.06.24 12:15 | close | 15 | 0.40 | 1.8144 | 0.0000 | 1.8080 | -12.00 | 20254.00 |
35 | 2004.06.24 12:56 | sell | 18 | 0.41 | 1.8108 | 0.0000 | 1.8074 | ||
36 | 2004.06.24 13:54 | sell | 19 | 0.84 | 1.8140 | 0.0000 | 1.8106 | ||
37 | 2004.06.24 14:36 | sell | 20 | 1.72 | 1.8173 | 0.0000 | 1.8138 | ||
38 | 2004.06.24 15:50 | sell | 21 | 3.53 | 1.8205 | 0.0000 | 1.8171 | ||
39 | 2004.06.24 18:29 | sell | 22 | 7.24 | 1.8237 | 0.0000 | 1.8203 | ||
40 | 2004.06.24 18:52 | sell | 23 | 14.84 | 1.8270 | 0.0000 | 1.8235 | ||
41 | 2004.06.25 00:56 | t/p | 23 | 14.84 | 1.8235 | 0.0000 | 1.8235 | 496.83 | 20750.83 |
42 | 2004.06.25 00:56 | close | 22 | 7.24 | 1.8235 | 0.0000 | 1.8203 | 3.47 | 20754.30 |
43 | 2004.06.25 00:56 | close | 21 | 3.53 | 1.8235 | 0.0000 | 1.8171 | -111.27 | 20643.03 |
44 | 2004.06.25 00:56 | close | 20 | 1.72 | 1.8235 | 0.0000 | 1.8138 | -109.26 | 20533.77 |
45 | 2004.06.25 00:56 | close | 19 | 0.84 | 1.8235 | 0.0000 | 1.8106 | -81.08 | 20452.70 |
46 | 2004.06.25 00:56 | close | 18 | 0.41 | 1.8235 | 0.0000 | 1.8074 | -52.69 | 20400.00 |
47 | 2004.06.25 10:30 | sell | 24 | 0.41 | 1.8202 | 0.0000 | 1.8168 | ||
48 | 2004.06.25 13:01 | sell | 25 | 0.84 | 1.8234 | 0.0000 | 1.8200 | ||
49 | 2004.06.25 15:08 | t/p | 25 | 0.84 | 1.8200 | 0.0000 | 1.8200 | 28.56 | 20428.56 |
50 | 2004.06.25 15:08 | close | 24 | 0.41 | 1.8200 | 0.0000 | 1.8168 | 0.82 | 20429.38 |
51 | 2004.06.25 19:00 | sell | 26 | 0.41 | 1.8206 | 0.0000 | 1.8172 | ||
52 | 2004.06.25 20:03 | sell | 27 | 0.84 | 1.8239 | 0.0000 | 1.8204 | ||
53 | 2004.06.28 00:09 | sell | 28 | 1.72 | 1.8271 | 0.0000 | 1.8237 | ||
54 | 2004.06.28 02:20 | t/p | 28 | 1.72 | 1.8237 | 0.0000 | 1.8237 | 58.48 | 20487.86 |
55 | 2004.06.28 02:20 | close | 27 | 0.84 | 1.8236 | 0.0000 | 1.8204 | 1.24 | 20489.11 |
56 | 2004.06.28 02:20 | close | 26 | 0.41 | 1.8236 | 0.0000 | 1.8172 | -12.92 | 20476.18 |
57 | 2004.06.28 06:00 | buy | 29 | 0.41 | 1.8244 | 0.0000 | 1.8278 | ||
58 | 2004.06.28 08:10 | buy | 30 | 0.84 | 1.8211 | 0.0000 | 1.8246 | ||
59 | 2004.06.28 09:17 | t/p | 30 | 0.84 | 1.8246 | 0.0000 | 1.8246 | 29.40 | 20505.58 |
60 | 2004.06.28 09:17 | close | 29 | 0.41 | 1.8247 | 0.0000 | 1.8278 | 1.23 | 20506.81 |
61 | 2004.06.28 10:30 | buy | 31 | 0.41 | 1.8272 | 0.0000 | 1.8306 | ||
62 | 2004.06.28 14:08 | t/p | 31 | 0.41 | 1.8306 | 0.0000 | 1.8306 | 13.94 | 20520.75 |
63 | 2004.06.29 10:30 | sell | 32 | 0.41 | 1.8217 | 0.0000 | 1.8183 | ||
64 | 2004.06.29 15:05 | t/p | 32 | 0.41 | 1.8183 | 0.0000 | 1.8183 | 13.94 | 20534.69 |
65 | 2004.06.29 16:00 | sell | 33 | 0.41 | 1.8118 | 0.0000 | 1.8084 | ||
66 | 2004.06.29 16:06 | t/p | 33 | 0.41 | 1.8084 | 0.0000 | 1.8084 | 13.94 | 20548.63 |
67 | 2004.06.29 16:06 | sell | 34 | 0.41 | 1.8079 | 0.0000 | 1.8045 | ||
68 | 2004.06.30 08:14 | t/p | 34 | 0.41 | 1.8045 | 0.0000 | 1.8045 | 13.32 | 20561.95 |
69 | 2004.06.30 08:14 | sell | 35 | 0.41 | 1.8041 | 0.0000 | 1.8007 | ||
70 | 2004.06.30 10:30 | sell | 36 | 0.84 | 1.8076 | 0.0000 | 1.8039 | ||
71 | 2004.06.30 12:42 | sell | 37 | 1.72 | 1.8108 | 0.0000 | 1.8074 | ||
72 | 2004.06.30 15:28 | sell | 38 | 3.53 | 1.8141 | 0.0000 | 1.8106 | ||
73 | 2004.06.30 16:44 | sell | 39 | 7.24 | 1.8174 | 0.0000 | 1.8139 | ||
74 | 2004.06.30 16:55 | t/p | 39 | 7.24 | 1.8139 | 0.0000 | 1.8139 | 253.40 | 20815.35 |
75 | 2004.06.30 16:55 | close | 38 | 3.53 | 1.8138 | 0.0000 | 1.8106 | 10.59 | 20825.94 |
76 | 2004.06.30 16:55 | close | 37 | 1.72 | 1.8138 | 0.0000 | 1.8074 | -51.60 | 20774.34 |
77 | 2004.06.30 16:55 | close | 36 | 0.84 | 1.8138 | 0.0000 | 1.8039 | -52.08 | 20722.26 |
78 | 2004.06.30 16:55 | close | 35 | 0.41 | 1.8138 | 0.0000 | 1.8007 | -39.77 | 20682.49 |
79 | 2004.06.30 22:31 | buy | 40 | 0.41 | 1.8202 | 0.0000 | 1.8236 | ||
80 | 2004.07.01 03:32 | buy | 41 | 0.84 | 1.8170 | 0.0000 | 1.8204 | ||
81 | 2004.07.01 10:00 | buy | 42 | 1.72 | 1.8138 | 0.0000 | 1.8172 | ||
82 | 2004.07.01 12:02 | t/p | 42 | 1.72 | 1.8172 | 0.0000 | 1.8172 | 58.48 | 20740.97 |
83 | 2004.07.01 12:02 | close | 41 | 0.84 | 1.8172 | 0.0000 | 1.8204 | 1.68 | 20742.65 |
84 | 2004.07.01 12:02 | close | 40 | 0.41 | 1.8172 | 0.0000 | 1.8236 | -10.72 | 20731.92 |
85 | 2004.07.01 14:00 | sell | 43 | 0.41 | 1.8156 | 0.0000 | 1.8122 | ||
86 | 2004.07.01 18:34 | sell | 44 | 0.84 | 1.8188 | 0.0000 | 1.8154 | ||
87 | 2004.07.02 14:30 | sell | 45 | 1.72 | 1.8221 | 0.0000 | 1.8186 | ||
88 | 2004.07.02 14:30 | sell | 46 | 3.53 | 1.8256 | 0.0000 | 1.8219 | ||
89 | 2004.07.02 14:33 | sell | 47 | 7.24 | 1.8289 | 0.0000 | 1.8254 | ||
90 | 2004.07.02 14:48 | sell | 48 | 14.84 | 1.8321 | 0.0000 | 1.8287 | ||
91 | 2004.07.02 15:18 | t/p | 48 | 14.84 | 1.8287 | 0.0000 | 1.8287 | 504.56 | 21236.48 |
92 | 2004.07.02 15:18 | close | 47 | 7.24 | 1.8287 | 0.0000 | 1.8254 | 14.48 | 21250.96 |
93 | 2004.07.02 15:18 | close | 46 | 3.53 | 1.8287 | 0.0000 | 1.8219 | -109.43 | 21141.53 |
94 | 2004.07.02 15:18 | close | 45 | 1.72 | 1.8287 | 0.0000 | 1.8186 | -113.52 | 21028.01 |
95 | 2004.07.02 15:18 | close | 44 | 0.84 | 1.8287 | 0.0000 | 1.8154 | -84.44 | 20943.58 |
96 | 2004.07.02 15:18 | close | 43 | 0.41 | 1.8287 | 0.0000 | 1.8122 | -54.33 | 20889.24 |
97 | 2004.07.02 15:39 | buy | 49 | 0.42 | 1.8306 | 0.0000 | 1.8340 | ||
98 | 2004.07.02 16:58 | buy | 50 | 0.86 | 1.8274 | 0.0000 | 1.8308 | ||
99 | 2004.07.02 18:11 | t/p | 50 | 0.86 | 1.8308 | 0.0000 | 1.8308 | 29.24 | 20918.48 |
100 | 2004.07.02 18:11 | close | 49 | 0.42 | 1.8309 | 0.0000 | 1.8340 | 1.26 | 20919.74 |
101 | 2004.07.02 18:11 | buy | 51 | 0.42 | 1.8312 | 0.0000 | 1.8346 | ||
102 | 2004.07.02 19:41 | t/p | 51 | 0.42 | 1.8346 | 0.0000 | 1.8346 | 14.28 | 20934.02 |
103 | 2004.07.02 19:41 | buy | 52 | 0.42 | 1.8350 | 0.0000 | 1.8384 | ||
104 | 2004.07.02 22:54 | buy | 53 | 0.86 | 1.8315 | 0.0000 | 1.8352 | ||
105 | 2004.07.05 01:37 | t/p | 53 | 0.86 | 1.8352 | 0.0000 | 1.8352 | 32.92 | 20966.94 |
106 | 2004.07.05 01:37 | close | 52 | 0.42 | 1.8352 | 0.0000 | 1.8384 | 1.38 | 20968.32 |
107 | 2004.07.05 01:37 | buy | 54 | 0.42 | 1.8355 | 0.0000 | 1.8389 | ||
108 | 2004.07.05 09:15 | buy | 55 | 0.86 | 1.8322 | 0.0000 | 1.8357 | ||
109 | 2004.07.05 16:13 | buy | 56 | 1.76 | 1.8290 | 0.0000 | 1.8324 | ||
110 | 2004.07.06 06:26 | t/p | 56 | 1.76 | 1.8324 | 0.0000 | 1.8324 | 62.09 | 21030.42 |
111 | 2004.07.06 06:26 | close | 55 | 0.86 | 1.8324 | 0.0000 | 1.8357 | 2.82 | 21033.24 |
112 | 2004.07.06 06:26 | close | 54 | 0.42 | 1.8324 | 0.0000 | 1.8389 | -12.48 | 21020.76 |
113 | 2004.07.06 13:34 | buy | 57 | 0.42 | 1.8386 | 0.0000 | 1.8420 | ||
114 | 2004.07.06 14:19 | t/p | 57 | 0.42 | 1.8420 | 0.0000 | 1.8420 | 14.28 | 21035.04 |
115 | 2004.07.06 14:19 | buy | 58 | 0.42 | 1.8424 | 0.0000 | 1.8458 | ||
116 | 2004.07.06 16:26 | buy | 59 | 0.86 | 1.8392 | 0.0000 | 1.8426 | ||
117 | 2004.07.06 18:06 | t/p | 59 | 0.86 | 1.8426 | 0.0000 | 1.8426 | 29.24 | 21064.28 |
118 | 2004.07.06 18:06 | close | 58 | 0.42 | 1.8427 | 0.0000 | 1.8458 | 1.26 | 21065.54 |
119 | 2004.07.06 18:06 | buy | 60 | 0.42 | 1.8433 | 0.0000 | 1.8467 | ||
120 | 2004.07.07 01:00 | buy | 61 | 0.86 | 1.8401 | 0.0000 | 1.8435 | ||
121 | 2004.07.07 01:57 | t/p | 61 | 0.86 | 1.8435 | 0.0000 | 1.8435 | 29.24 | 21094.78 |
122 | 2004.07.07 01:57 | close | 60 | 0.42 | 1.8435 | 0.0000 | 1.8467 | 1.38 | 21096.15 |
123 | 2004.07.07 01:57 | buy | 62 | 0.42 | 1.8438 | 0.0000 | 1.8472 | ||
124 | 2004.07.07 02:30 | buy | 63 | 0.86 | 1.8406 | 0.0000 | 1.8440 | ||
125 | 2004.07.07 05:29 | t/p | 63 | 0.86 | 1.8440 | 0.0000 | 1.8440 | 29.24 | 21125.39 |
126 | 2004.07.07 05:29 | close | 62 | 0.42 | 1.8440 | 0.0000 | 1.8472 | 0.84 | 21126.23 |
127 | 2004.07.07 05:29 | buy | 64 | 0.42 | 1.8445 | 0.0000 | 1.8479 | ||
128 | 2004.07.07 08:05 | t/p | 64 | 0.42 | 1.8479 | 0.0000 | 1.8479 | 14.28 | 21140.51 |
129 | 2004.07.07 08:05 | buy | 65 | 0.42 | 1.8483 | 0.0000 | 1.8517 | ||
130 | 2004.07.07 11:22 | t/p | 65 | 0.42 | 1.8517 | 0.0000 | 1.8517 | 14.28 | 21154.79 |
131 | 2004.07.07 11:22 | buy | 66 | 0.42 | 1.8522 | 0.0000 | 1.8556 | ||
132 | 2004.07.07 16:35 | t/p | 66 | 0.42 | 1.8556 | 0.0000 | 1.8556 | 14.28 | 21169.07 |
133 | 2004.07.07 16:35 | buy | 67 | 0.42 | 1.8560 | 0.0000 | 1.8594 | ||
134 | 2004.07.08 04:53 | buy | 68 | 0.86 | 1.8527 | 0.0000 | 1.8562 | ||
135 | 2004.07.08 09:15 | buy | 69 | 1.76 | 1.8495 | 0.0000 | 1.8529 | ||
136 | 2004.07.08 09:43 | t/p | 69 | 1.76 | 1.8529 | 0.0000 | 1.8529 | 59.84 | 21228.91 |
137 | 2004.07.08 09:43 | close | 68 | 0.86 | 1.8529 | 0.0000 | 1.8562 | 1.72 | 21230.63 |
138 | 2004.07.08 09:43 | close | 67 | 0.42 | 1.8529 | 0.0000 | 1.8594 | -11.41 | 21219.23 |
139 | 2004.07.08 09:43 | buy | 70 | 0.42 | 1.8532 | 0.0000 | 1.8566 | ||
140 | 2004.07.08 10:07 | buy | 71 | 0.86 | 1.8499 | 0.0000 | 1.8534 | ||
141 | 2004.07.08 14:19 | t/p | 71 | 0.86 | 1.8534 | 0.0000 | 1.8534 | 30.10 | 21249.33 |
142 | 2004.07.08 14:19 | close | 70 | 0.42 | 1.8534 | 0.0000 | 1.8566 | 0.84 | 21250.17 |
143 | 2004.07.08 14:19 | buy | 72 | 0.43 | 1.8539 | 0.0000 | 1.8573 | ||
144 | 2004.07.08 14:30 | buy | 73 | 0.88 | 1.8506 | 0.0000 | 1.8541 | ||
145 | 2004.07.08 15:27 | t/p | 73 | 0.88 | 1.8541 | 0.0000 | 1.8541 | 30.80 | 21280.97 |
146 | 2004.07.08 15:27 | close | 72 | 0.43 | 1.8541 | 0.0000 | 1.8573 | 0.86 | 21281.83 |
147 | 2004.07.08 15:27 | buy | 74 | 0.43 | 1.8546 | 0.0000 | 1.8580 | ||
148 | 2004.07.08 16:09 | t/p | 74 | 0.43 | 1.8580 | 0.0000 | 1.8580 | 14.62 | 21296.45 |
149 | 2004.07.08 16:09 | buy | 75 | 0.43 | 1.8584 | 0.0000 | 1.8618 | ||
150 | 2004.07.08 17:40 | buy | 76 | 0.88 | 1.8552 | 0.0000 | 1.8586 | ||
151 | 2004.07.08 20:56 | buy | 77 | 1.80 | 1.8520 | 0.0000 | 1.8554 | ||
152 | 2004.07.09 03:28 | t/p | 77 | 1.80 | 1.8554 | 0.0000 | 1.8554 | 63.51 | 21359.95 |
153 | 2004.07.09 03:28 | close | 76 | 0.88 | 1.8554 | 0.0000 | 1.8586 | 2.89 | 21362.84 |
154 | 2004.07.09 03:28 | close | 75 | 0.43 | 1.8554 | 0.0000 | 1.8618 | -12.35 | 21350.49 |
155 | 2004.07.09 03:29 | buy | 78 | 0.43 | 1.8561 | 0.0000 | 1.8595 | ||
156 | 2004.07.09 08:17 | buy | 79 | 0.88 | 1.8529 | 0.0000 | 1.8563 | ||
157 | 2004.07.09 11:54 | buy | 80 | 1.80 | 1.8497 | 0.0000 | 1.8531 | ||
158 | 2004.07.09 13:32 | t/p | 80 | 1.80 | 1.8531 | 0.0000 | 1.8531 | 61.20 | 21411.69 |
159 | 2004.07.09 13:32 | close | 79 | 0.88 | 1.8531 | 0.0000 | 1.8563 | 1.76 | 21413.45 |
160 | 2004.07.09 13:32 | close | 78 | 0.43 | 1.8531 | 0.0000 | 1.8595 | -12.90 | 21400.55 |
161 | 2004.07.09 20:15 | buy | 81 | 0.43 | 1.8589 | 0.0000 | 1.8623 | ||
162 | 2004.07.12 10:03 | t/p | 81 | 0.43 | 1.8623 | 0.0000 | 1.8623 | 15.17 | 21415.72 |
163 | 2004.07.12 10:03 | buy | 82 | 0.43 | 1.8627 | 0.0000 | 1.8661 | ||
164 | 2004.07.12 10:20 | t/p | 82 | 0.43 | 1.8661 | 0.0000 | 1.8661 | 14.62 | 21430.34 |
165 | 2004.07.12 10:20 | buy | 83 | 0.43 | 1.8665 | 0.0000 | 1.8699 | ||
166 | 2004.07.12 12:57 | buy | 84 | 0.88 | 1.8632 | 0.0000 | 1.8667 | ||
167 | 2004.07.12 13:47 | buy | 85 | 1.80 | 1.8600 | 0.0000 | 1.8634 | ||
168 | 2004.07.12 15:36 | t/p | 85 | 1.80 | 1.8634 | 0.0000 | 1.8634 | 61.20 | 21491.54 |
169 | 2004.07.12 15:36 | close | 84 | 0.88 | 1.8634 | 0.0000 | 1.8667 | 1.76 | 21493.30 |
170 | 2004.07.12 15:36 | close | 83 | 0.43 | 1.8634 | 0.0000 | 1.8699 | -13.33 | 21479.97 |
171 | 2004.07.12 15:36 | buy | 86 | 0.43 | 1.8639 | 0.0000 | 1.8673 | ||
172 | 2004.07.12 22:38 | buy | 87 | 0.88 | 1.8607 | 0.0000 | 1.8641 | ||
173 | 2004.07.13 07:19 | buy | 88 | 1.80 | 1.8575 | 0.0000 | 1.8609 | ||
174 | 2004.07.13 07:22 | buy | 89 | 3.69 | 1.8540 | 0.0000 | 1.8577 | ||
175 | 2004.07.13 10:39 | t/p | 89 | 3.69 | 1.8577 | 0.0000 | 1.8577 | 136.53 | 21616.50 |
176 | 2004.07.13 10:39 | close | 88 | 1.80 | 1.8579 | 0.0000 | 1.8609 | 7.20 | 21623.70 |
177 | 2004.07.13 10:39 | close | 87 | 0.88 | 1.8579 | 0.0000 | 1.8641 | -23.51 | 21600.19 |
178 | 2004.07.13 10:39 | close | 86 | 0.43 | 1.8579 | 0.0000 | 1.8673 | -25.25 | 21574.94 |
179 | 2004.07.13 21:30 | buy | 90 | 0.43 | 1.8557 | 0.0000 | 1.8591 | ||
180 | 2004.07.14 10:25 | t/p | 90 | 0.43 | 1.8591 | 0.0000 | 1.8591 | 15.17 | 21590.11 |
181 | 2004.07.14 13:30 | buy | 91 | 0.43 | 1.8575 | 0.0000 | 1.8609 | ||
182 | 2004.07.14 14:30 | t/p | 91 | 0.43 | 1.8609 | 0.0000 | 1.8609 | 14.62 | 21604.73 |
183 | 2004.07.14 19:00 | buy | 92 | 0.43 | 1.8578 | 0.0000 | 1.8612 | ||
184 | 2004.07.15 04:35 | buy | 93 | 0.88 | 1.8545 | 0.0000 | 1.8580 | ||
185 | 2004.07.15 06:47 | buy | 94 | 1.80 | 1.8513 | 0.0000 | 1.8547 | ||
186 | 2004.07.15 10:55 | buy | 95 | 3.69 | 1.8481 | 0.0000 | 1.8515 | ||
187 | 2004.07.15 13:32 | t/p | 95 | 3.69 | 1.8515 | 0.0000 | 1.8515 | 125.46 | 21730.19 |
188 | 2004.07.15 13:32 | close | 94 | 1.80 | 1.8515 | 0.0000 | 1.8547 | 3.60 | 21733.79 |
189 | 2004.07.15 13:32 | close | 93 | 0.88 | 1.8515 | 0.0000 | 1.8580 | -26.40 | 21707.39 |
190 | 2004.07.15 13:32 | close | 92 | 0.43 | 1.8515 | 0.0000 | 1.8612 | -25.44 | 21681.95 |
191 | 2004.07.16 12:30 | buy | 96 | 0.43 | 1.8567 | 0.0000 | 1.8601 | ||
192 | 2004.07.16 14:13 | t/p | 96 | 0.43 | 1.8601 | 0.0000 | 1.8601 | 14.62 | 21696.57 |
193 | 2004.07.16 16:00 | buy | 97 | 0.43 | 1.8746 | 0.0000 | 1.8780 | ||
194 | 2004.07.16 18:00 | buy | 98 | 0.88 | 1.8714 | 0.0000 | 1.8748 | ||
195 | 2004.07.19 00:59 | t/p | 98 | 0.88 | 1.8748 | 0.0000 | 1.8748 | 31.05 | 21727.62 |
196 | 2004.07.19 00:59 | close | 97 | 0.43 | 1.8750 | 0.0000 | 1.8780 | 2.27 | 21729.89 |
197 | 2004.07.19 00:59 | buy | 99 | 0.43 | 1.8756 | 0.0000 | 1.8790 | ||
198 | 2004.07.19 09:42 | buy | 100 | 0.88 | 1.8724 | 0.0000 | 1.8758 | ||
199 | 2004.07.19 11:40 | buy | 101 | 1.80 | 1.8691 | 0.0000 | 1.8726 | ||
200 | 2004.07.19 13:31 | t/p | 101 | 1.80 | 1.8726 | 0.0000 | 1.8726 | 63.00 | 21792.89 |
201 | 2004.07.19 13:31 | close | 100 | 0.88 | 1.8726 | 0.0000 | 1.8758 | 1.76 | 21794.65 |
202 | 2004.07.19 13:31 | close | 99 | 0.43 | 1.8726 | 0.0000 | 1.8790 | -12.90 | 21781.75 |
203 | 2004.07.19 13:31 | buy | 102 | 0.44 | 1.8731 | 0.0000 | 1.8765 | ||
204 | 2004.07.19 14:20 | buy | 103 | 0.90 | 1.8697 | 0.0000 | 1.8733 | ||
205 | 2004.07.19 17:47 | t/p | 103 | 0.90 | 1.8733 | 0.0000 | 1.8733 | 32.40 | 21814.15 |
206 | 2004.07.19 17:47 | close | 102 | 0.44 | 1.8733 | 0.0000 | 1.8765 | 0.88 | 21815.03 |
207 | 2004.07.19 17:53 | buy | 104 | 0.44 | 1.8739 | 0.0000 | 1.8773 | ||
208 | 2004.07.19 19:16 | buy | 105 | 0.90 | 1.8706 | 0.0000 | 1.8741 | ||
209 | 2004.07.19 20:34 | buy | 106 | 1.85 | 1.8673 | 0.0000 | 1.8708 | ||
210 | 2004.07.20 03:42 | buy | 107 | 3.79 | 1.8641 | 0.0000 | 1.8675 | ||
211 | 2004.07.20 10:40 | buy | 108 | 7.77 | 1.8609 | 0.0000 | 1.8643 | ||
212 | 2004.07.20 13:00 | buy | 109 | 15.93 | 1.8577 | 0.0000 | 1.8611 | ||
213 | 2004.07.20 13:05 | buy | 110 | 32.66 | 1.8544 | 0.0000 | 1.8579 | ||
214 | 2004.07.20 15:58 | buy | 111 | 16.95 | 1.8512 | 0.0000 | 1.8546 | ||
215 | 2004.07.20 15:58 | buy | 112 | 50.00 | 1.8512 | 0.0000 | 1.8546 | ||
216 | 2004.07.20 17:23 | t/p | 111 | 16.95 | 1.8546 | 0.0000 | 1.8546 | 576.30 | 22391.33 |
217 | 2004.07.20 17:23 | t/p | 112 | 50.00 | 1.8546 | 0.0000 | 1.8546 | 1700.00 | 24091.33 |
218 | 2004.07.20 17:23 | close | 110 | 32.66 | 1.8546 | 0.0000 | 1.8579 | 65.35 | 24156.68 |
219 | 2004.07.20 17:23 | close | 109 | 15.93 | 1.8546 | 0.0000 | 1.8611 | -493.82 | 23662.86 |
220 | 2004.07.20 17:23 | close | 108 | 7.77 | 1.8546 | 0.0000 | 1.8643 | -489.50 | 23173.36 |
221 | 2004.07.20 17:23 | close | 107 | 3.79 | 1.8546 | 0.0000 | 1.8675 | -360.05 | 22813.31 |
222 | 2004.07.20 17:23 | close | 106 | 1.85 | 1.8546 | 0.0000 | 1.8708 | -232.58 | 22580.73 |
223 | 2004.07.20 17:23 | close | 105 | 0.90 | 1.8546 | 0.0000 | 1.8741 | -142.85 | 22437.89 |
224 | 2004.07.20 17:23 | close | 104 | 0.44 | 1.8546 | 0.0000 | 1.8773 | -84.36 | 22353.53 |
225 | 2004.07.21 11:47 | sell | 113 | 0.45 | 1.8469 | 0.0000 | 1.8435 | ||
226 | 2004.07.21 11:59 | t/p | 113 | 0.45 | 1.8435 | 0.0000 | 1.8435 | 15.30 | 22368.83 |
227 | 2004.07.21 11:59 | sell | 114 | 0.45 | 1.8431 | 0.0000 | 1.8397 | ||
228 | 2004.07.21 14:56 | t/p | 114 | 0.45 | 1.8397 | 0.0000 | 1.8397 | 15.30 | 22384.13 |
229 | 2004.07.21 14:56 | sell | 115 | 0.45 | 1.8393 | 0.0000 | 1.8359 | ||
230 | 2004.07.21 15:18 | sell | 116 | 0.92 | 1.8426 | 0.0000 | 1.8391 | ||
231 | 2004.07.21 16:28 | t/p | 116 | 0.92 | 1.8391 | 0.0000 | 1.8391 | 32.20 | 22416.33 |
232 | 2004.07.21 16:28 | close | 115 | 0.45 | 1.8390 | 0.0000 | 1.8359 | 1.35 | 22417.68 |
233 | 2004.07.21 16:28 | sell | 117 | 0.45 | 1.8383 | 0.0000 | 1.8349 | ||
234 | 2004.07.21 17:04 | t/p | 117 | 0.45 | 1.8349 | 0.0000 | 1.8349 | 15.30 | 22432.98 |
235 | 2004.07.21 17:04 | sell | 118 | 0.45 | 1.8345 | 0.0000 | 1.8311 | ||
236 | 2004.07.21 20:51 | sell | 119 | 0.92 | 1.8377 | 0.0000 | 1.8343 | ||
237 | 2004.07.21 22:47 | sell | 120 | 1.89 | 1.8409 | 0.0000 | 1.8375 | ||
238 | 2004.07.22 02:38 | t/p | 120 | 1.89 | 1.8375 | 0.0000 | 1.8375 | 55.64 | 22488.62 |
239 | 2004.07.22 02:38 | close | 119 | 0.92 | 1.8374 | 0.0000 | 1.8343 | -1.44 | 22487.18 |
240 | 2004.07.22 02:38 | close | 118 | 0.45 | 1.8374 | 0.0000 | 1.8311 | -15.10 | 22472.07 |
241 | 2004.07.22 02:38 | sell | 121 | 0.45 | 1.8371 | 0.0000 | 1.8337 | ||
242 | 2004.07.22 05:55 | sell | 122 | 0.92 | 1.8403 | 0.0000 | 1.8369 | ||
243 | 2004.07.22 09:28 | t/p | 122 | 0.92 | 1.8369 | 0.0000 | 1.8369 | 31.28 | 22503.35 |
244 | 2004.07.22 09:28 | close | 121 | 0.45 | 1.8369 | 0.0000 | 1.8337 | 0.90 | 22504.25 |
245 | 2004.07.22 09:28 | sell | 123 | 0.45 | 1.8366 | 0.0000 | 1.8332 | ||
246 | 2004.07.22 10:30 | sell | 124 | 0.92 | 1.8398 | 0.0000 | 1.8364 | ||
247 | 2004.07.22 10:45 | t/p | 124 | 0.92 | 1.8364 | 0.0000 | 1.8364 | 31.28 | 22535.53 |
248 | 2004.07.22 10:45 | close | 123 | 0.45 | 1.8364 | 0.0000 | 1.8332 | 0.90 | 22536.43 |
249 | 2004.07.22 10:45 | sell | 125 | 0.45 | 1.8361 | 0.0000 | 1.8327 | ||
250 | 2004.07.22 11:06 | sell | 126 | 0.92 | 1.8394 | 0.0000 | 1.8359 | ||
251 | 2004.07.22 11:44 | sell | 127 | 1.89 | 1.8426 | 0.0000 | 1.8392 | ||
252 | 2004.07.22 15:10 | sell | 128 | 3.87 | 1.8459 | 0.0000 | 1.8424 | ||
253 | 2004.07.22 21:00 | t/p | 128 | 3.87 | 1.8424 | 0.0000 | 1.8424 | 135.45 | 22671.88 |
254 | 2004.07.22 21:00 | close | 127 | 1.89 | 1.8423 | 0.0000 | 1.8392 | 5.67 | 22677.55 |
255 | 2004.07.22 21:00 | close | 126 | 0.92 | 1.8423 | 0.0000 | 1.8359 | -26.68 | 22650.87 |
256 | 2004.07.22 21:00 | close | 125 | 0.45 | 1.8423 | 0.0000 | 1.8327 | -27.90 | 22622.97 |
257 | 2004.07.23 10:34 | sell | 129 | 0.45 | 1.8364 | 0.0000 | 1.8330 | ||
258 | 2004.07.23 16:59 | t/p | 129 | 0.45 | 1.8330 | 0.0000 | 1.8330 | 15.30 | 22638.27 |
259 | 2004.07.23 16:59 | sell | 130 | 0.45 | 1.8326 | 0.0000 | 1.8292 | ||
260 | 2004.07.26 03:31 | sell | 131 | 0.92 | 1.8358 | 0.0000 | 1.8324 | ||
261 | 2004.07.26 09:35 | sell | 132 | 1.89 | 1.8390 | 0.0000 | 1.8356 | ||
262 | 2004.07.26 12:43 | sell | 133 | 3.87 | 1.8422 | 0.0000 | 1.8388 | ||
263 | 2004.07.26 17:03 | t/p | 133 | 3.87 | 1.8388 | 0.0000 | 1.8388 | 131.58 | 22769.85 |
264 | 2004.07.26 17:03 | close | 132 | 1.89 | 1.8388 | 0.0000 | 1.8356 | 3.78 | 22773.63 |
265 | 2004.07.26 17:03 | close | 131 | 0.92 | 1.8388 | 0.0000 | 1.8324 | -27.60 | 22746.03 |
266 | 2004.07.26 17:03 | close | 130 | 0.45 | 1.8388 | 0.0000 | 1.8292 | -28.58 | 22717.45 |
267 | 2004.07.27 07:30 | sell | 134 | 0.45 | 1.8411 | 0.0000 | 1.8377 | ||
268 | 2004.07.27 11:51 | sell | 135 | 0.92 | 1.8443 | 0.0000 | 1.8409 | ||
269 | 2004.07.27 14:15 | t/p | 135 | 0.92 | 1.8409 | 0.0000 | 1.8409 | 31.28 | 22748.73 |
270 | 2004.07.27 14:15 | close | 134 | 0.45 | 1.8409 | 0.0000 | 1.8377 | 0.90 | 22749.63 |
271 | 2004.07.27 14:15 | sell | 136 | 0.45 | 1.8406 | 0.0000 | 1.8372 | ||
272 | 2004.07.27 15:20 | t/p | 136 | 0.45 | 1.8372 | 0.0000 | 1.8372 | 15.30 | 22764.93 |
273 | 2004.07.27 16:17 | sell | 137 | 0.46 | 1.8301 | 0.0000 | 1.8267 | ||
274 | 2004.07.27 16:35 | t/p | 137 | 0.46 | 1.8267 | 0.0000 | 1.8267 | 15.64 | 22780.57 |
275 | 2004.07.27 17:00 | sell | 138 | 0.46 | 1.8244 | 0.0000 | 1.8210 | ||
276 | 2004.07.27 17:36 | t/p | 138 | 0.46 | 1.8210 | 0.0000 | 1.8210 | 15.64 | 22796.21 |
277 | 2004.07.27 17:36 | sell | 139 | 0.46 | 1.8206 | 0.0000 | 1.8172 | ||
278 | 2004.07.28 02:54 | sell | 140 | 0.94 | 1.8238 | 0.0000 | 1.8204 | ||
279 | 2004.07.28 10:37 | t/p | 140 | 0.94 | 1.8204 | 0.0000 | 1.8204 | 31.96 | 22828.17 |
280 | 2004.07.28 10:37 | close | 139 | 0.46 | 1.8204 | 0.0000 | 1.8172 | 0.22 | 22828.39 |
281 | 2004.07.28 10:37 | sell | 141 | 0.46 | 1.8199 | 0.0000 | 1.8165 | ||
282 | 2004.07.28 11:06 | t/p | 141 | 0.46 | 1.8165 | 0.0000 | 1.8165 | 15.64 | 22844.03 |
283 | 2004.07.28 11:06 | sell | 142 | 0.46 | 1.8161 | 0.0000 | 1.8127 | ||
284 | 2004.07.28 13:52 | sell | 143 | 0.94 | 1.8194 | 0.0000 | 1.8159 | ||
285 | 2004.07.28 16:58 | sell | 144 | 1.93 | 1.8226 | 0.0000 | 1.8192 | ||
286 | 2004.07.29 08:01 | sell | 145 | 3.96 | 1.8258 | 0.0000 | 1.8224 | ||
287 | 2004.07.29 10:30 | t/p | 145 | 3.96 | 1.8224 | 0.0000 | 1.8224 | 134.64 | 22978.67 |
288 | 2004.07.29 10:30 | close | 144 | 1.93 | 1.8224 | 0.0000 | 1.8192 | -4.95 | 22973.72 |
289 | 2004.07.29 10:30 | close | 143 | 0.94 | 1.8224 | 0.0000 | 1.8159 | -32.49 | 22941.23 |
290 | 2004.07.29 10:30 | close | 142 | 0.46 | 1.8224 | 0.0000 | 1.8127 | -31.08 | 22910.15 |
291 | 2004.07.29 10:34 | sell | 146 | 0.46 | 1.8189 | 0.0000 | 1.8155 | ||
292 | 2004.07.29 11:43 | t/p | 146 | 0.46 | 1.8155 | 0.0000 | 1.8155 | 15.64 | 22925.79 |
293 | 2004.07.29 11:43 | sell | 147 | 0.46 | 1.8151 | 0.0000 | 1.8117 | ||
294 | 2004.07.29 14:31 | t/p | 147 | 0.46 | 1.8117 | 0.0000 | 1.8117 | 15.64 | 22941.43 |
295 | 2004.07.29 14:31 | sell | 148 | 0.46 | 1.8112 | 0.0000 | 1.8078 | ||
296 | 2004.07.29 14:51 | sell | 149 | 0.94 | 1.8144 | 0.0000 | 1.8110 | ||
297 | 2004.07.29 15:17 | t/p | 149 | 0.94 | 1.8110 | 0.0000 | 1.8110 | 31.96 | 22973.39 |
298 | 2004.07.29 15:17 | close | 148 | 0.46 | 1.8109 | 0.0000 | 1.8078 | 1.38 | 22974.77 |
299 | 2004.07.29 15:17 | sell | 150 | 0.46 | 1.8106 | 0.0000 | 1.8072 | ||
300 | 2004.07.29 16:17 | sell | 151 | 0.94 | 1.8138 | 0.0000 | 1.8104 | ||
301 | 2004.07.29 16:41 | sell | 152 | 1.93 | 1.8171 | 0.0000 | 1.8136 | ||
302 | 2004.07.29 17:09 | sell | 153 | 3.96 | 1.8203 | 0.0000 | 1.8169 | ||
303 | 2004.07.29 17:45 | t/p | 153 | 3.96 | 1.8169 | 0.0000 | 1.8169 | 134.64 | 23109.41 |
304 | 2004.07.29 17:45 | close | 152 | 1.93 | 1.8169 | 0.0000 | 1.8136 | 3.86 | 23113.27 |
305 | 2004.07.29 17:45 | close | 151 | 0.94 | 1.8169 | 0.0000 | 1.8104 | -29.14 | 23084.13 |
306 | 2004.07.29 17:45 | close | 150 | 0.46 | 1.8169 | 0.0000 | 1.8072 | -28.98 | 23055.15 |
307 | 2004.07.29 17:45 | sell | 154 | 0.46 | 1.8163 | 0.0000 | 1.8129 | ||
308 | 2004.07.30 09:45 | t/p | 154 | 0.46 | 1.8129 | 0.0000 | 1.8129 | 14.94 | 23070.10 |
309 | 2004.07.30 09:45 | sell | 155 | 0.46 | 1.8125 | 0.0000 | 1.8091 | ||
310 | 2004.07.30 10:25 | sell | 156 | 0.94 | 1.8157 | 0.0000 | 1.8123 | ||
311 | 2004.07.30 14:30 | sell | 157 | 1.93 | 1.8193 | 0.0000 | 1.8155 | ||
312 | 2004.07.30 14:43 | sell | 158 | 3.96 | 1.8226 | 0.0000 | 1.8191 | ||
313 | 2004.07.30 16:01 | t/p | 158 | 3.96 | 1.8191 | 0.0000 | 1.8191 | 138.60 | 23208.70 |
314 | 2004.07.30 16:01 | close | 157 | 1.93 | 1.8188 | 0.0000 | 1.8155 | 9.65 | 23218.35 |
315 | 2004.07.30 16:01 | close | 156 | 0.94 | 1.8188 | 0.0000 | 1.8123 | -29.14 | 23189.21 |
316 | 2004.07.30 16:01 | close | 155 | 0.46 | 1.8188 | 0.0000 | 1.8091 | -28.98 | 23160.23 |
317 | 2004.08.02 10:30 | buy | 159 | 0.46 | 1.8291 | 0.0000 | 1.8325 | ||
318 | 2004.08.02 11:00 | t/p | 159 | 0.46 | 1.8325 | 0.0000 | 1.8325 | 15.64 | 23175.87 |
319 | 2004.08.03 09:30 | sell | 160 | 0.46 | 1.8217 | 0.0000 | 1.8183 | ||
320 | 2004.08.03 12:11 | t/p | 160 | 0.46 | 1.8183 | 0.0000 | 1.8183 | 15.64 | 23191.51 |
321 | 2004.08.03 19:30 | buy | 161 | 0.46 | 1.8259 | 0.0000 | 1.8293 | ||
322 | 2004.08.04 04:31 | buy | 162 | 0.94 | 1.8227 | 0.0000 | 1.8261 | ||
323 | 2004.08.04 11:19 | buy | 163 | 1.93 | 1.8194 | 0.0000 | 1.8229 | ||
324 | 2004.08.04 14:06 | buy | 164 | 3.96 | 1.8160 | 0.0000 | 1.8196 | ||
325 | 2004.08.04 16:02 | t/p | 164 | 3.96 | 1.8196 | 0.0000 | 1.8196 | 142.56 | 23334.07 |
326 | 2004.08.04 16:02 | close | 163 | 1.93 | 1.8196 | 0.0000 | 1.8229 | 3.86 | 23337.93 |
327 | 2004.08.04 16:02 | close | 162 | 0.94 | 1.8196 | 0.0000 | 1.8261 | -29.14 | 23308.79 |
328 | 2004.08.04 16:02 | close | 161 | 0.46 | 1.8196 | 0.0000 | 1.8293 | -28.39 | 23280.39 |
329 | 2004.08.05 14:30 | sell | 165 | 0.47 | 1.8211 | 0.0000 | 1.8177 | ||
330 | 2004.08.05 18:08 | sell | 166 | 0.96 | 1.8243 | 0.0000 | 1.8209 | ||
331 | 2004.08.06 13:15 | t/p | 166 | 0.96 | 1.8209 | 0.0000 | 1.8209 | 31.18 | 23311.57 |
332 | 2004.08.06 13:15 | close | 165 | 0.47 | 1.8209 | 0.0000 | 1.8177 | 0.23 | 23311.80 |
333 | 2004.08.06 13:30 | sell | 167 | 0.47 | 1.8213 | 0.0000 | 1.8179 | ||
334 | 2004.08.06 14:30 | sell | 168 | 0.96 | 1.8270 | 0.0000 | 1.8211 | ||
335 | 2004.08.06 14:51 | sell | 169 | 1.97 | 1.8425 | 0.0000 | 1.8268 | ||
336 | 2004.08.06 17:20 | sell | 170 | 4.04 | 1.8458 | 0.0000 | 1.8423 | ||
337 | 2004.08.06 19:29 | t/p | 170 | 4.04 | 1.8423 | 0.0000 | 1.8423 | 141.40 | 23453.20 |
338 | 2004.08.06 19:29 | close | 169 | 1.97 | 1.8423 | 0.0000 | 1.8268 | 3.94 | 23457.14 |
339 | 2004.08.06 19:29 | close | 168 | 0.96 | 1.8423 | 0.0000 | 1.8211 | -146.88 | 23310.26 |
340 | 2004.08.06 19:29 | close | 167 | 0.47 | 1.8423 | 0.0000 | 1.8179 | -98.70 | 23211.56 |
341 | 2004.08.06 19:29 | buy | 171 | 0.46 | 1.8423 | 0.0000 | 1.8457 | ||
342 | 2004.08.09 14:13 | buy | 172 | 0.94 | 1.8390 | 0.0000 | 1.8425 | ||
343 | 2004.08.10 10:31 | buy | 173 | 1.93 | 1.8358 | 0.0000 | 1.8392 | ||
344 | 2004.08.10 16:19 | t/p | 173 | 1.93 | 1.8392 | 0.0000 | 1.8392 | 65.62 | 23277.18 |
345 | 2004.08.10 16:19 | close | 172 | 0.94 | 1.8392 | 0.0000 | 1.8425 | 3.08 | 23280.26 |
346 | 2004.08.10 16:19 | close | 171 | 0.46 | 1.8392 | 0.0000 | 1.8457 | -13.08 | 23267.18 |
347 | 2004.08.10 21:30 | sell | 174 | 0.47 | 1.8278 | 0.0000 | 1.8244 | ||
348 | 2004.08.11 19:26 | sell | 175 | 0.96 | 1.8310 | 0.0000 | 1.8276 | ||
349 | 2004.08.12 14:30 | sell | 176 | 1.97 | 1.8344 | 0.0000 | 1.8308 | ||
350 | 2004.08.12 14:58 | t/p | 176 | 1.97 | 1.8308 | 0.0000 | 1.8308 | 70.92 | 23338.10 |
351 | 2004.08.12 14:58 | close | 175 | 0.96 | 1.8308 | 0.0000 | 1.8276 | -2.46 | 23335.64 |
352 | 2004.08.12 14:58 | close | 174 | 0.47 | 1.8308 | 0.0000 | 1.8244 | -16.96 | 23318.68 |
353 | 2004.08.12 16:00 | sell | 177 | 0.47 | 1.8262 | 0.0000 | 1.8228 | ||
354 | 2004.08.12 16:08 | t/p | 177 | 0.47 | 1.8228 | 0.0000 | 1.8228 | 15.98 | 23334.66 |
355 | 2004.08.12 16:08 | sell | 178 | 0.47 | 1.8224 | 0.0000 | 1.8190 | ||
356 | 2004.08.13 07:03 | t/p | 178 | 0.47 | 1.8190 | 0.0000 | 1.8190 | 15.27 | 23349.93 |
357 | 2004.08.13 08:25 | sell | 179 | 0.47 | 1.8168 | 0.0000 | 1.8134 | ||
358 | 2004.08.13 12:52 | sell | 180 | 0.96 | 1.8200 | 0.0000 | 1.8166 | ||
359 | 2004.08.13 14:06 | sell | 181 | 1.97 | 1.8232 | 0.0000 | 1.8198 | ||
360 | 2004.08.13 14:30 | sell | 182 | 4.04 | 1.8271 | 0.0000 | 1.8230 | ||
361 | 2004.08.13 14:31 | sell | 183 | 8.28 | 1.8307 | 0.0000 | 1.8269 | ||
362 | 2004.08.13 14:31 | sell | 184 | 16.97 | 1.8340 | 0.0000 | 1.8305 | ||
363 | 2004.08.13 14:33 | t/p | 184 | 16.97 | 1.8305 | 0.0000 | 1.8305 | 593.95 | 23943.88 |
364 | 2004.08.13 14:33 | close | 183 | 8.28 | 1.8304 | 0.0000 | 1.8269 | 24.84 | 23968.72 |
365 | 2004.08.13 14:33 | close | 182 | 4.04 | 1.8304 | 0.0000 | 1.8230 | -133.32 | 23835.40 |
366 | 2004.08.13 14:33 | close | 181 | 1.97 | 1.8304 | 0.0000 | 1.8198 | -141.84 | 23693.56 |
367 | 2004.08.13 14:33 | close | 180 | 0.96 | 1.8304 | 0.0000 | 1.8166 | -99.84 | 23593.72 |
368 | 2004.08.13 14:33 | close | 179 | 0.47 | 1.8304 | 0.0000 | 1.8134 | -63.92 | 23529.80 |
369 | 2004.08.13 16:00 | buy | 185 | 0.47 | 1.83765 | 0.0000 | 1.8410 | ||
370 | 2004.08.13 16:43 | t/p | 185 | 0.47 | 1.8410 | 0.0000 | 1.8410 | 15.75 | 23545.55 |
371 | 2004.08.13 16:43 | buy | 186 | 0.47 | 1.8414 | 0.0000 | 1.8448 | ||
372 | 2004.08.13 18:31 | t/p | 186 | 0.47 | 1.8448 | 0.0000 | 1.8448 | 15.98 | 23561.53 |
373 | 2004.08.13 18:31 | buy | 187 | 0.47 | 1.8454 | 0.0000 | 1.8488 | ||
374 | 2004.08.13 19:01 | buy | 188 | 0.96 | 1.8419 | 0.0000 | 1.8456 | ||
375 | 2004.08.16 09:28 | buy | 189 | 1.97 | 1.8386 | 0.0000 | 1.8421 | ||
376 | 2004.08.16 10:36 | t/p | 189 | 1.97 | 1.8421 | 0.0000 | 1.8421 | 68.95 | 23630.48 |
377 | 2004.08.16 10:36 | close | 188 | 0.96 | 1.8421 | 0.0000 | 1.8456 | 3.15 | 23633.63 |
378 | 2004.08.16 10:36 | close | 187 | 0.47 | 1.8421 | 0.0000 | 1.8488 | -14.91 | 23618.72 |
379 | 2004.08.16 10:53 | buy | 190 | 0.47 | 1.8445 | 0.0000 | 1.8479 | ||
380 | 2004.08.16 13:49 | buy | 191 | 0.96 | 1.8413 | 0.0000 | 1.8447 | ||
381 | 2004.08.16 14:55 | t/p | 191 | 0.96 | 1.8447 | 0.0000 | 1.8447 | 32.64 | 23651.36 |
382 | 2004.08.16 14:55 | close | 190 | 0.47 | 1.8448 | 0.0000 | 1.8479 | 1.41 | 23652.77 |
383 | 2004.08.17 14:00 | buy | 192 | 0.47 | 1.8373 | 0.0000 | 1.8407 | ||
384 | 2004.08.17 14:31 | t/p | 192 | 0.47 | 1.8407 | 0.0000 | 1.8407 | 15.98 | 23668.75 |
385 | 2004.08.17 16:30 | sell | 193 | 0.47 | 1.8304 | 0.0000 | 1.8270 | ||
386 | 2004.08.17 17:04 | t/p | 193 | 0.47 | 1.8270 | 0.0000 | 1.8270 | 15.98 | 23684.73 |
387 | 2004.08.19 17:30 | buy | 194 | 0.47 | 1.8321 | 0.0000 | 1.8355 | ||
388 | 2004.08.20 11:42 | buy | 195 | 0.96 | 1.8289 | 0.0000 | 1.8323 | ||
389 | 2004.08.20 12:51 | buy | 196 | 1.97 | 1.8257 | 0.0000 | 1.8291 | ||
390 | 2004.08.20 13:33 | buy | 197 | 4.04 | 1.8224 | 0.0000 | 1.8259 | ||
391 | 2004.08.20 16:00 | buy | 198 | 8.28 | 1.8191 | 0.0000 | 1.8226 | ||
392 | 2004.08.20 16:35 | t/p | 198 | 8.28 | 1.8226 | 0.0000 | 1.8226 | 289.80 | 23974.53 |
393 | 2004.08.20 16:35 | close | 197 | 4.04 | 1.8226 | 0.0000 | 1.8259 | 8.08 | 23982.61 |
394 | 2004.08.20 16:35 | close | 196 | 1.97 | 1.8226 | 0.0000 | 1.8291 | -61.07 | 23921.54 |
395 | 2004.08.20 16:35 | close | 195 | 0.96 | 1.8226 | 0.0000 | 1.8323 | -60.48 | 23861.06 |
396 | 2004.08.20 16:35 | close | 194 | 0.47 | 1.8226 | 0.0000 | 1.8355 | -44.05 | 23817.01 |
397 | 2004.08.20 22:15 | sell | 199 | 0.48 | 1.8164 | 0.0000 | 1.8130 | ||
398 | 2004.08.20 22:59 | sell | 200 | 0.98 | 1.8196 | 0.0000 | 1.8162 | ||
399 | 2004.08.23 02:03 | t/p | 200 | 0.98 | 1.8162 | 0.0000 | 1.8162 | 31.83 | 23848.84 |
400 | 2004.08.23 02:03 | close | 199 | 0.48 | 1.8156 | 0.0000 | 1.8130 | 3.11 | 23851.95 |
401 | 2004.08.23 02:03 | sell | 201 | 0.48 | 1.8149 | 0.0000 | 1.8115 | ||
402 | 2004.08.23 07:59 | sell | 202 | 0.98 | 1.8181 | 0.0000 | 1.8147 | ||
403 | 2004.08.23 10:29 | t/p | 202 | 0.98 | 1.8147 | 0.0000 | 1.8147 | 33.32 | 23885.27 |
404 | 2004.08.23 10:29 | close | 201 | 0.48 | 1.8147 | 0.0000 | 1.8115 | 0.96 | 23886.23 |
405 | 2004.08.23 10:29 | sell | 203 | 0.48 | 1.8140 | 0.0000 | 1.8106 | ||
406 | 2004.08.23 12:21 | sell | 204 | 0.98 | 1.8172 | 0.0000 | 1.8138 | ||
407 | 2004.08.23 17:41 | t/p | 204 | 0.98 | 1.8138 | 0.0000 | 1.8138 | 33.32 | 23919.55 |
408 | 2004.08.23 17:41 | close | 203 | 0.48 | 1.8137 | 0.0000 | 1.8106 | 1.44 | 23920.99 |
409 | 2004.08.23 20:07 | sell | 205 | 0.48 | 1.8120 | 0.0000 | 1.8086 | ||
410 | 2004.08.23 20:18 | t/p | 205 | 0.48 | 1.8086 | 0.0000 | 1.8086 | 16.32 | 23937.31 |
411 | 2004.08.23 20:18 | sell | 206 | 0.48 | 1.8081 | 0.0000 | 1.8047 | ||
412 | 2004.08.24 05:47 | t/p | 206 | 0.48 | 1.8047 | 0.0000 | 1.8047 | 15.59 | 23952.90 |
413 | 2004.08.24 05:47 | sell | 207 | 0.48 | 1.8043 | 0.0000 | 1.8009 | ||
414 | 2004.08.24 06:40 | sell | 208 | 0.98 | 1.8075 | 0.0000 | 1.8041 | ||
415 | 2004.08.24 14:20 | t/p | 208 | 0.98 | 1.8041 | 0.0000 | 1.8041 | 33.32 | 23986.22 |
416 | 2004.08.24 14:20 | close | 207 | 0.48 | 1.8041 | 0.0000 | 1.8009 | 0.96 | 23987.18 |
417 | 2004.08.24 14:20 | sell | 209 | 0.48 | 1.8036 | 0.0000 | 1.8002 | ||
418 | 2004.08.24 14:27 | t/p | 209 | 0.48 | 1.8002 | 0.0000 | 1.8002 | 16.32 | 24003.50 |
419 | 2004.08.24 14:27 | sell | 210 | 0.48 | 1.7997 | 0.0000 | 1.7963 | ||
420 | 2004.08.24 14:30 | t/p | 210 | 0.48 | 1.7963 | 0.0000 | 1.7963 | 16.32 | 24019.82 |
421 | 2004.08.24 15:00 | sell | 211 | 0.48 | 1.79715 | 0.0000 | 1.7938 | ||
422 | 2004.08.24 17:04 | t/p | 211 | 0.48 | 1.7938 | 0.0000 | 1.7938 | 16.08 | 24035.90 |
423 | 2004.08.24 17:04 | sell | 212 | 0.48 | 1.7933 | 0.0000 | 1.7899 | ||
424 | 2004.08.24 17:22 | sell | 213 | 0.98 | 1.7965 | 0.0000 | 1.7931 | ||
425 | 2004.08.24 18:01 | t/p | 213 | 0.98 | 1.7931 | 0.0000 | 1.7931 | 33.32 | 24069.22 |
426 | 2004.08.24 18:01 | close | 212 | 0.48 | 1.7931 | 0.0000 | 1.7899 | 0.96 | 24070.18 |
427 | 2004.08.24 18:01 | sell | 214 | 0.48 | 1.7924 | 0.0000 | 1.7890 | ||
428 | 2004.08.24 20:38 | t/p | 214 | 0.48 | 1.7890 | 0.0000 | 1.7890 | 16.32 | 24086.50 |
429 | 2004.08.24 20:38 | sell | 215 | 0.48 | 1.7885 | 0.0000 | 1.7851 | ||
430 | 2004.08.24 21:59 | sell | 216 | 0.98 | 1.7917 | 0.0000 | 1.7883 | ||
431 | 2004.08.25 08:26 | sell | 217 | 2.01 | 1.7950 | 0.0000 | 1.7915 | ||
432 | 2004.08.25 09:49 | sell | 218 | 4.12 | 1.7982 | 0.0000 | 1.7948 | ||
433 | 2004.08.25 13:48 | t/p | 218 | 4.12 | 1.7948 | 0.0000 | 1.7948 | 140.08 | 24226.58 |
434 | 2004.08.25 13:48 | close | 217 | 2.01 | 1.7948 | 0.0000 | 1.7915 | 4.02 | 24230.60 |
435 | 2004.08.25 13:48 | close | 216 | 0.98 | 1.7948 | 0.0000 | 1.7883 | -31.87 | 24198.73 |
436 | 2004.08.25 13:48 | close | 215 | 0.48 | 1.7948 | 0.0000 | 1.7851 | -30.97 | 24167.76 |
437 | 2004.08.25 13:50 | sell | 219 | 0.48 | 1.79415 | 0.0000 | 1.7907 | ||
438 | 2004.08.26 08:40 | sell | 220 | 0.98 | 1.79755 | 0.0000 | 1.7939 | ||
439 | 2004.08.26 10:32 | t/p | 220 | 0.98 | 1.7939 | 0.0000 | 1.7939 | 35.77 | 24203.53 |
440 | 2004.08.26 10:32 | close | 219 | 0.48 | 1.7938 | 0.0000 | 1.7907 | -0.51 | 24203.02 |
441 | 2004.08.26 10:32 | sell | 221 | 0.48 | 1.7936 | 0.0000 | 1.7902 | ||
442 | 2004.08.26 13:46 | sell | 222 | 0.98 | 1.7969 | 0.0000 | 1.7934 | ||
443 | 2004.08.26 15:55 | t/p | 222 | 0.98 | 1.7934 | 0.0000 | 1.7934 | 34.30 | 24237.32 |
444 | 2004.08.26 15:55 | close | 221 | 0.48 | 1.7934 | 0.0000 | 1.7902 | 0.96 | 24238.28 |
445 | 2004.08.26 15:55 | sell | 223 | 0.48 | 1.7929 | 0.0000 | 1.7895 | ||
446 | 2004.08.26 19:09 | sell | 224 | 0.98 | 1.7961 | 0.0000 | 1.7927 | ||
447 | 2004.08.27 05:11 | sell | 225 | 2.01 | 1.7994 | 0.0000 | 1.7959 | ||
448 | 2004.08.27 08:03 | sell | 226 | 4.12 | 1.8028 | 0.0000 | 1.7992 | ||
449 | 2004.08.27 10:02 | t/p | 226 | 4.12 | 1.7992 | 0.0000 | 1.7992 | 148.32 | 24386.60 |
450 | 2004.08.27 10:02 | close | 225 | 2.01 | 1.7991 | 0.0000 | 1.7959 | 6.03 | 24392.63 |
451 | 2004.08.27 10:02 | close | 224 | 0.98 | 1.7991 | 0.0000 | 1.7927 | -30.89 | 24361.74 |
452 | 2004.08.27 10:02 | close | 223 | 0.48 | 1.7991 | 0.0000 | 1.7895 | -30.49 | 24331.25 |
453 | 2004.08.27 18:33 | sell | 227 | 0.49 | 1.7911 | 0.0000 | 1.7877 | ||
454 | 2004.08.30 06:49 | t/p | 227 | 0.49 | 1.7877 | 0.0000 | 1.7877 | 15.91 | 24347.16 |
455 | 2004.08.30 06:49 | sell | 228 | 0.49 | 1.7871 | 0.0000 | 1.7837 | ||
456 | 2004.08.30 09:08 | sell | 229 | 1.00 | 1.7904 | 0.0000 | 1.7869 | ||
457 | 2004.08.30 14:26 | sell | 230 | 2.05 | 1.7936 | 0.0000 | 1.7902 | ||
458 | 2004.08.30 14:51 | t/p | 230 | 2.05 | 1.7902 | 0.0000 | 1.7902 | 69.70 | 24416.86 |
459 | 2004.08.30 14:51 | close | 229 | 1.00 | 1.7902 | 0.0000 | 1.7869 | 2.00 | 24418.86 |
460 | 2004.08.30 14:51 | close | 228 | 0.49 | 1.7902 | 0.0000 | 1.7837 | -15.19 | 24403.67 |
461 | 2004.08.31 06:30 | buy | 231 | 0.49 | 1.7994 | 0.0000 | 1.8028 | ||
462 | 2004.08.31 08:56 | buy | 232 | 1.00 | 1.7962 | 0.0000 | 1.7996 | ||
463 | 2004.08.31 09:34 | buy | 233 | 2.05 | 1.7930 | 0.0000 | 1.7964 | ||
464 | 2004.08.31 16:20 | t/p | 233 | 2.05 | 1.7964 | 0.0000 | 1.7964 | 69.70 | 24473.37 |
465 | 2004.08.31 16:20 | close | 232 | 1.00 | 1.7964 | 0.0000 | 1.7996 | 2.00 | 24475.37 |
466 | 2004.08.31 16:20 | close | 231 | 0.49 | 1.7964 | 0.0000 | 1.8028 | -14.70 | 24460.67 |
467 | 2004.08.31 18:00 | buy | 234 | 0.49 | 1.8030 | 0.0000 | 1.8064 | ||
468 | 2004.08.31 18:16 | t/p | 234 | 0.49 | 1.8064 | 0.0000 | 1.8064 | 16.66 | 24477.33 |
469 | 2004.08.31 18:16 | buy | 235 | 0.49 | 1.8068 | 0.0000 | 1.8102 | ||
470 | 2004.08.31 19:26 | buy | 236 | 1.00 | 1.8034 | 0.0000 | 1.8070 | ||
471 | 2004.09.01 08:00 | buy | 237 | 2.05 | 1.8000 | 0.0000 | 1.8036 | ||
472 | 2004.09.01 09:20 | buy | 238 | 4.20 | 1.7967 | 0.0000 | 1.8002 | ||
473 | 2004.09.01 10:30 | buy | 239 | 8.61 | 1.7934 | 0.0000 | 1.7969 | ||
474 | 2004.09.01 11:05 | t/p | 239 | 8.61 | 1.7969 | 0.0000 | 1.7969 | 301.35 | 24778.68 |
475 | 2004.09.01 11:05 | close | 238 | 4.20 | 1.7969 | 0.0000 | 1.8002 | 8.40 | 24787.08 |
476 | 2004.09.01 11:05 | close | 237 | 2.05 | 1.7969 | 0.0000 | 1.8036 | -63.55 | 24723.53 |
477 | 2004.09.01 11:05 | close | 236 | 1.00 | 1.7969 | 0.0000 | 1.8070 | -63.72 | 24659.81 |
478 | 2004.09.01 11:05 | close | 235 | 0.49 | 1.7969 | 0.0000 | 1.8102 | -47.88 | 24611.93 |
479 | 2004.09.02 12:00 | sell | 240 | 0.49 | 1.7923 | 0.0000 | 1.7889 | ||
480 | 2004.09.02 14:56 | t/p | 240 | 0.49 | 1.7889 | 0.0000 | 1.7889 | 16.66 | 24628.59 |
481 | 2004.09.03 14:30 | sell | 241 | 0.49 | 1.7809 | 0.0000 | 1.7775 | ||
482 | 2004.09.03 14:34 | sell | 242 | 1.00 | 1.7845 | 0.0000 | 1.7807 | ||
483 | 2004.09.03 15:32 | t/p | 242 | 1.00 | 1.7807 | 0.0000 | 1.7807 | 38.00 | 24666.59 |
484 | 2004.09.03 15:32 | close | 241 | 0.49 | 1.7805 | 0.0000 | 1.7775 | 1.96 | 24668.55 |
485 | 2004.09.03 15:32 | sell | 243 | 0.49 | 1.7803 | 0.0000 | 1.7769 | ||
486 | 2004.09.03 16:00 | sell | 244 | 1.00 | 1.7840 | 0.0000 | 1.7801 | ||
487 | 2004.09.03 16:25 | t/p | 244 | 1.00 | 1.7801 | 0.0000 | 1.7801 | 39.00 | 24707.55 |
488 | 2004.09.03 16:25 | close | 243 | 0.49 | 1.7800 | 0.0000 | 1.7769 | 1.47 | 24709.02 |
489 | 2004.09.03 16:25 | sell | 245 | 0.49 | 1.7797 | 0.0000 | 1.7763 | ||
490 | 2004.09.03 17:00 | t/p | 245 | 0.49 | 1.7763 | 0.0000 | 1.7763 | 16.66 | 24725.68 |
491 | 2004.09.03 17:00 | sell | 246 | 0.49 | 1.7758 | 0.0000 | 1.7724 | ||
492 | 2004.09.06 11:50 | sell | 247 | 1.00 | 1.7790 | 0.0000 | 1.7756 | ||
493 | 2004.09.07 04:29 | sell | 248 | 2.05 | 1.7824 | 0.0000 | 1.7788 | ||
494 | 2004.09.07 12:31 | t/p | 248 | 2.05 | 1.7788 | 0.0000 | 1.7788 | 73.80 | 24799.48 |
495 | 2004.09.07 12:31 | close | 247 | 1.00 | 1.7786 | 0.0000 | 1.7756 | 2.48 | 24801.96 |
496 | 2004.09.07 12:31 | close | 246 | 0.49 | 1.7786 | 0.0000 | 1.7724 | -15.21 | 24786.75 |
497 | 2004.09.07 13:56 | sell | 249 | 0.50 | 1.7730 | 0.0000 | 1.7696 | ||
498 | 2004.09.08 02:52 | sell | 250 | 1.02 | 1.7763 | 0.0000 | 1.7728 | ||
499 | 2004.09.08 07:57 | t/p | 250 | 1.02 | 1.7728 | 0.0000 | 1.7728 | 35.70 | 24822.45 |
500 | 2004.09.08 07:57 | close | 249 | 0.50 | 1.7727 | 0.0000 | 1.7696 | 0.74 | 24823.19 |
501 | 2004.09.08 18:00 | buy | 251 | 0.50 | 1.7885 | 0.0000 | 1.7919 | ||
502 | 2004.09.09 07:36 | buy | 252 | 1.02 | 1.7853 | 0.0000 | 1.7887 | ||
503 | 2004.09.09 15:43 | buy | 253 | 2.09 | 1.7819 | 0.0000 | 1.7855 | ||
504 | 2004.09.09 17:55 | t/p | 253 | 2.09 | 1.7855 | 0.0000 | 1.7855 | 75.24 | 24898.43 |
505 | 2004.09.09 17:55 | close | 252 | 1.02 | 1.7856 | 0.0000 | 1.7887 | 3.06 | 24901.49 |
506 | 2004.09.09 17:55 | close | 251 | 0.50 | 1.7856 | 0.0000 | 1.7919 | -12.58 | 24888.91 |
507 | 2004.09.09 21:00 | buy | 254 | 0.50 | 1.7845 | 0.0000 | 1.7879 | ||
508 | 2004.09.09 23:11 | t/p | 254 | 0.50 | 1.7879 | 0.0000 | 1.7879 | 17.00 | 24905.91 |
509 | 2004.09.10 14:47 | buy | 255 | 0.50 | 1.7967 | 0.0000 | 1.8001 | ||
510 | 2004.09.10 16:51 | t/p | 255 | 0.50 | 1.8001 | 0.0000 | 1.8001 | 17.00 | 24922.91 |
511 | 2004.09.10 16:51 | buy | 256 | 0.50 | 1.8005 | 0.0000 | 1.8039 | ||
512 | 2004.09.10 20:56 | buy | 257 | 1.02 | 1.7971 | 0.0000 | 1.8007 | ||
513 | 2004.09.13 09:02 | buy | 258 | 2.09 | 1.7938 | 0.0000 | 1.7973 | ||
514 | 2004.09.13 10:30 | t/p | 258 | 2.09 | 1.7973 | 0.0000 | 1.7973 | 73.15 | 24996.06 |
515 | 2004.09.13 10:30 | close | 257 | 1.02 | 1.7974 | 0.0000 | 1.8007 | 4.37 | 25000.43 |
516 | 2004.09.13 10:30 | close | 256 | 0.50 | 1.7974 | 0.0000 | 1.8039 | -14.86 | 24985.57 |
517 | 2004.09.13 12:58 | buy | 259 | 0.50 | 1.8011 | 0.0000 | 1.8045 | ||
518 | 2004.09.13 15:03 | buy | 260 | 1.02 | 1.7978 | 0.0000 | 1.8013 | ||
519 | 2004.09.13 17:45 | buy | 261 | 2.09 | 1.7946 | 0.0000 | 1.7980 | ||
520 | 2004.09.14 01:12 | t/p | 261 | 2.09 | 1.7980 | 0.0000 | 1.7980 | 73.74 | 25059.31 |
521 | 2004.09.14 01:12 | close | 260 | 1.02 | 1.7982 | 0.0000 | 1.8013 | 5.39 | 25064.69 |
522 | 2004.09.14 01:12 | close | 259 | 0.50 | 1.7982 | 0.0000 | 1.8045 | -13.86 | 25050.83 |
523 | 2004.09.15 07:00 | sell | 262 | 0.50 | 1.7926 | 0.0000 | 1.7892 | ||
524 | 2004.09.15 11:51 | t/p | 262 | 0.50 | 1.7892 | 0.0000 | 1.7892 | 17.00 | 25067.83 |
525 | 2004.09.15 15:33 | sell | 263 | 0.50 | 1.7808 | 0.0000 | 1.7774 | ||
526 | 2004.09.15 16:58 | t/p | 263 | 0.50 | 1.7774 | 0.0000 | 1.7774 | 17.00 | 25084.83 |
527 | 2004.09.15 16:58 | sell | 264 | 0.50 | 1.7769 | 0.0000 | 1.7735 | ||
528 | 2004.09.16 09:33 | sell | 265 | 1.02 | 1.7802 | 0.0000 | 1.7767 | ||
529 | 2004.09.16 10:30 | sell | 266 | 2.09 | 1.7835 | 0.0000 | 1.7800 | ||
530 | 2004.09.16 12:29 | sell | 267 | 4.28 | 1.7868 | 0.0000 | 1.7833 | ||
531 | 2004.09.16 16:34 | sell | 268 | 8.77 | 1.7900 | 0.0000 | 1.7866 | ||
532 | 2004.09.16 18:00 | sell | 269 | 17.98 | 1.7933 | 0.0000 | 1.7898 | ||
533 | 2004.09.17 12:02 | sell | 270 | 36.86 | 1.7965 | 0.0000 | 1.7931 | ||
534 | 2004.09.17 16:02 | t/p | 270 | 36.86 | 1.7931 | 0.0000 | 1.7931 | 1253.24 | 26338.07 |
535 | 2004.09.17 16:02 | close | 269 | 17.98 | 1.7931 | 0.0000 | 1.7898 | 8.61 | 26346.69 |
536 | 2004.09.17 16:02 | close | 268 | 8.77 | 1.7931 | 0.0000 | 1.7866 | -285.21 | 26061.48 |
537 | 2004.09.17 16:02 | close | 267 | 4.28 | 1.7931 | 0.0000 | 1.7833 | -276.15 | 25785.33 |
538 | 2004.09.17 16:02 | close | 266 | 2.09 | 1.7931 | 0.0000 | 1.7800 | -203.82 | 25581.51 |
539 | 2004.09.17 16:02 | close | 265 | 1.02 | 1.7931 | 0.0000 | 1.7767 | -133.13 | 25448.38 |
540 | 2004.09.17 16:02 | close | 264 | 0.50 | 1.7931 | 0.0000 | 1.7735 | -84.04 | 25364.33 |
541 | 2004.09.17 19:00 | buy | 271 | 0.51 | 1.7921 | 0.0000 | 1.7955 | ||
542 | 2004.09.20 08:41 | buy | 272 | 1.05 | 1.7889 | 0.0000 | 1.7923 | ||
543 | 2004.09.20 12:14 | buy | 273 | 2.15 | 1.7856 | 0.0000 | 1.7891 | ||
544 | 2004.09.20 14:45 | buy | 274 | 4.41 | 1.7824 | 0.0000 | 1.7858 | ||
545 | 2004.09.20 17:43 | t/p | 274 | 4.41 | 1.7858 | 0.0000 | 1.7858 | 149.94 | 25514.27 |
546 | 2004.09.20 17:43 | close | 273 | 2.15 | 1.7860 | 0.0000 | 1.7891 | 8.60 | 25522.87 |
547 | 2004.09.20 17:43 | close | 272 | 1.05 | 1.7860 | 0.0000 | 1.7923 | -30.45 | 25492.42 |
548 | 2004.09.20 17:43 | close | 271 | 0.51 | 1.7860 | 0.0000 | 1.7955 | -30.46 | 25461.97 |
549 | 2004.09.21 12:35 | buy | 275 | 0.51 | 1.79395 | 0.0000 | 1.7974 | ||
550 | 2004.09.21 20:20 | t/p | 275 | 0.51 | 1.7974 | 0.0000 | 1.7974 | 17.59 | 25479.56 |
551 | 2004.09.21 20:25 | buy | 276 | 0.51 | 1.8019 | 0.0000 | 1.8053 | ||
552 | 2004.09.21 20:53 | buy | 277 | 1.05 | 1.7986 | 0.0000 | 1.8021 | ||
553 | 2004.09.22 10:34 | buy | 278 | 2.15 | 1.7954 | 0.0000 | 1.7988 | ||
554 | 2004.09.22 10:54 | buy | 279 | 4.41 | 1.7921 | 0.0000 | 1.7956 | ||
555 | 2004.09.22 11:46 | t/p | 279 | 4.41 | 1.7956 | 0.0000 | 1.7956 | 154.35 | 25633.91 |
556 | 2004.09.22 11:46 | close | 278 | 2.15 | 1.7956 | 0.0000 | 1.7988 | 4.30 | 25638.21 |
557 | 2004.09.22 11:46 | close | 277 | 1.05 | 1.7956 | 0.0000 | 1.8021 | -30.15 | 25608.05 |
558 | 2004.09.22 11:46 | close | 276 | 0.51 | 1.7956 | 0.0000 | 1.8053 | -31.48 | 25576.58 |
559 | 2004.09.22 14:00 | sell | 280 | 0.51 | 1.7902 | 0.0000 | 1.7868 | ||
560 | 2004.09.22 16:25 | sell | 281 | 1.05 | 1.7934 | 0.0000 | 1.7900 | ||
561 | 2004.09.23 09:02 | sell | 282 | 2.15 | 1.7967 | 0.0000 | 1.7932 | ||
562 | 2004.09.23 11:43 | sell | 283 | 4.41 | 1.7999 | 0.0000 | 1.7965 | ||
563 | 2004.09.23 13:05 | sell | 284 | 9.04 | 1.8034 | 0.0000 | 1.7997 | ||
564 | 2004.09.23 15:50 | t/p | 284 | 9.04 | 1.7997 | 0.0000 | 1.7997 | 334.48 | 25911.06 |
565 | 2004.09.23 15:50 | close | 283 | 4.41 | 1.7997 | 0.0000 | 1.7965 | 8.82 | 25919.88 |
566 | 2004.09.23 15:50 | close | 282 | 2.15 | 1.7997 | 0.0000 | 1.7932 | -64.50 | 25855.38 |
567 | 2004.09.23 15:50 | close | 281 | 1.05 | 1.7997 | 0.0000 | 1.7900 | -70.94 | 25784.43 |
568 | 2004.09.23 15:50 | close | 280 | 0.51 | 1.7997 | 0.0000 | 1.7868 | -50.78 | 25733.66 |
569 | 2004.09.24 14:33 | buy | 285 | 0.51 | 1.8077 | 0.0000 | 1.8111 | ||
570 | 2004.09.24 14:51 | buy | 286 | 1.05 | 1.80445 | 0.0000 | 1.8079 | ||
571 | 2004.09.24 17:19 | buy | 287 | 2.15 | 1.8012 | 0.0000 | 1.8046 | ||
572 | 2004.09.24 22:18 | t/p | 287 | 2.15 | 1.8046 | 0.0000 | 1.8046 | 73.10 | 25806.76 |
573 | 2004.09.24 22:18 | close | 286 | 1.05 | 1.8046 | 0.0000 | 1.8079 | 1.58 | 25808.34 |
574 | 2004.09.24 22:18 | close | 285 | 0.51 | 1.8046 | 0.0000 | 1.8111 | -15.81 | 25792.53 |
575 | 2004.09.28 14:28 | buy | 288 | 0.52 | 1.8154 | 0.0000 | 1.8188 | ||
576 | 2004.09.28 16:55 | buy | 289 | 1.07 | 1.8120 | 0.0000 | 1.8156 | ||
577 | 2004.09.29 10:35 | buy | 290 | 2.19 | 1.8087 | 0.0000 | 1.8122 | ||
578 | 2004.09.29 14:33 | buy | 291 | 4.49 | 1.8053 | 0.0000 | 1.8089 | ||
579 | 2004.09.29 16:00 | buy | 292 | 9.20 | 1.8019 | 0.0000 | 1.8055 | ||
580 | 2004.09.29 17:17 | buy | 293 | 18.86 | 1.7986 | 0.0000 | 1.8021 | ||
581 | 2004.09.30 13:34 | t/p | 293 | 18.86 | 1.8021 | 0.0000 | 1.8021 | 732.58 | 26525.11 |
582 | 2004.09.30 13:34 | close | 292 | 9.20 | 1.8021 | 0.0000 | 1.8055 | 53.76 | 26578.86 |
583 | 2004.09.30 13:34 | close | 291 | 4.49 | 1.8021 | 0.0000 | 1.8089 | -126.42 | 26452.44 |
584 | 2004.09.30 13:34 | close | 290 | 2.19 | 1.8021 | 0.0000 | 1.8122 | -136.12 | 26316.31 |
585 | 2004.09.30 13:34 | close | 289 | 1.07 | 1.8021 | 0.0000 | 1.8156 | -100.45 | 26215.87 |
586 | 2004.09.30 13:34 | close | 288 | 0.52 | 1.8021 | 0.0000 | 1.8188 | -66.50 | 26149.37 |
587 | 2004.09.30 15:00 | buy | 294 | 0.52 | 1.8066 | 0.0000 | 1.8100 | ||
588 | 2004.09.30 17:07 | t/p | 294 | 0.52 | 1.8100 | 0.0000 | 1.8100 | 17.68 | 26167.05 |
589 | 2004.10.01 12:00 | sell | 295 | 0.52 | 1.79645 | 0.0000 | 1.7931 | ||
590 | 2004.10.04 02:46 | t/p | 295 | 0.52 | 1.7931 | 0.0000 | 1.7931 | 16.63 | 26183.68 |
591 | 2004.10.04 02:51 | sell | 296 | 0.52 | 1.7914 | 0.0000 | 1.7880 | ||
592 | 2004.10.04 08:02 | sell | 297 | 1.07 | 1.7946 | 0.0000 | 1.7912 | ||
593 | 2004.10.04 12:39 | t/p | 297 | 1.07 | 1.7912 | 0.0000 | 1.7912 | 36.38 | 26220.06 |
594 | 2004.10.04 12:39 | close | 296 | 0.52 | 1.7910 | 0.0000 | 1.7880 | 2.08 | 26222.14 |
595 | 2004.10.04 12:50 | sell | 298 | 0.52 | 1.7895 | 0.0000 | 1.7861 | ||
596 | 2004.10.04 13:46 | t/p | 298 | 0.52 | 1.7861 | 0.0000 | 1.7861 | 17.68 | 26239.82 |
597 | 2004.10.04 13:46 | sell | 299 | 0.52 | 1.7856 | 0.0000 | 1.7822 | ||
598 | 2004.10.04 17:23 | t/p | 299 | 0.52 | 1.7822 | 0.0000 | 1.7822 | 17.68 | 26257.50 |
599 | 2004.10.04 17:23 | sell | 300 | 0.53 | 1.7817 | 0.0000 | 1.7783 | ||
600 | 2004.10.05 01:33 | sell | 301 | 1.09 | 1.7849 | 0.0000 | 1.7815 | ||
601 | 2004.10.05 13:18 | t/p | 301 | 1.09 | 1.7815 | 0.0000 | 1.7815 | 37.06 | 26294.56 |
602 | 2004.10.05 13:18 | close | 300 | 0.53 | 1.7814 | 0.0000 | 1.7783 | 0.78 | 26295.34 |
603 | 2004.10.05 13:18 | sell | 302 | 0.53 | 1.7812 | 0.0000 | 1.7778 | ||
604 | 2004.10.05 14:07 | sell | 303 | 1.09 | 1.7845 | 0.0000 | 1.7810 | ||
605 | 2004.10.05 16:34 | t/p | 303 | 1.09 | 1.7810 | 0.0000 | 1.7810 | 38.15 | 26333.49 |
606 | 2004.10.05 16:34 | close | 302 | 0.53 | 1.7809 | 0.0000 | 1.7778 | 1.59 | 26335.08 |
607 | 2004.10.05 16:34 | sell | 304 | 0.53 | 1.7806 | 0.0000 | 1.7772 | ||
608 | 2004.10.05 18:07 | sell | 305 | 1.09 | 1.7838 | 0.0000 | 1.7804 | ||
609 | 2004.10.06 08:43 | t/p | 305 | 1.09 | 1.7804 | 0.0000 | 1.7804 | 35.40 | 26370.49 |
610 | 2004.10.06 08:43 | close | 304 | 0.53 | 1.7804 | 0.0000 | 1.7772 | 0.25 | 26370.74 |
611 | 2004.10.06 08:56 | sell | 306 | 0.53 | 1.7790 | 0.0000 | 1.7756 | ||
612 | 2004.10.06 09:00 | sell | 307 | 1.09 | 1.7824 | 0.0000 | 1.7788 | ||
613 | 2004.10.06 09:14 | sell | 308 | 2.23 | 1.7858 | 0.0000 | 1.7822 | ||
614 | 2004.10.06 10:38 | t/p | 308 | 2.23 | 1.7822 | 0.0000 | 1.7822 | 80.28 | 26451.02 |
615 | 2004.10.06 10:38 | close | 307 | 1.09 | 1.7822 | 0.0000 | 1.7788 | 2.18 | 26453.20 |
616 | 2004.10.06 10:38 | close | 306 | 0.53 | 1.7822 | 0.0000 | 1.7756 | -16.96 | 26436.24 |
617 | 2004.10.06 11:49 | sell | 309 | 0.53 | 1.7784 | 0.0000 | 1.7750 | ||
618 | 2004.10.06 12:36 | sell | 310 | 1.09 | 1.7818 | 0.0000 | 1.7782 | ||
619 | 2004.10.06 15:09 | t/p | 310 | 1.09 | 1.7782 | 0.0000 | 1.7782 | 39.24 | 26475.48 |
620 | 2004.10.06 15:09 | close | 309 | 0.53 | 1.7782 | 0.0000 | 1.7750 | 1.06 | 26476.54 |
621 | 2004.10.06 15:09 | sell | 311 | 0.53 | 1.7779 | 0.0000 | 1.7745 | ||
622 | 2004.10.06 23:15 | sell | 312 | 1.09 | 1.7812 | 0.0000 | 1.7777 | ||
623 | 2004.10.07 10:24 | t/p | 312 | 1.09 | 1.7777 | 0.0000 | 1.7777 | 33.18 | 26509.72 |
624 | 2004.10.07 10:24 | close | 311 | 0.53 | 1.7777 | 0.0000 | 1.7745 | -1.36 | 26508.36 |
625 | 2004.10.08 10:00 | buy | 313 | 0.53 | 1.7874 | 0.0000 | 1.7908 | ||
626 | 2004.10.08 14:29 | buy | 314 | 1.09 | 1.7837 | 0.0000 | 1.7876 | ||
627 | 2004.10.08 14:30 | t/p | 314 | 1.09 | 1.7876 | 0.0000 | 1.7876 | 42.51 | 26550.87 |
628 | 2004.10.08 14:30 | close | 313 | 0.53 | 1.7883 | 0.0000 | 1.7908 | 4.77 | 26555.64 |
629 | 2004.10.08 16:00 | buy | 315 | 0.53 | 1.7933 | 0.0000 | 1.7967 | ||
630 | 2004.10.08 18:27 | t/p | 315 | 0.53 | 1.7967 | 0.0000 | 1.7967 | 18.02 | 26573.66 |
631 | 2004.10.12 23:00 | buy | 316 | 0.53 | 1.7921 | 0.0000 | 1.7955 | ||
632 | 2004.10.13 13:45 | buy | 317 | 1.09 | 1.7889 | 0.0000 | 1.7923 | ||
633 | 2004.10.13 14:48 | buy | 318 | 2.23 | 1.7856 | 0.0000 | 1.7891 | ||
634 | 2004.10.13 17:30 | t/p | 318 | 2.23 | 1.7891 | 0.0000 | 1.7891 | 78.05 | 26651.71 |
635 | 2004.10.13 17:30 | close | 317 | 1.09 | 1.7892 | 0.0000 | 1.7923 | 3.27 | 26654.98 |
636 | 2004.10.13 17:30 | close | 316 | 0.53 | 1.7892 | 0.0000 | 1.7955 | -14.69 | 26640.29 |
637 | 2004.10.13 21:00 | buy | 319 | 0.53 | 1.7936 | 0.0000 | 1.7970 | ||
638 | 2004.10.14 08:57 | t/p | 319 | 0.53 | 1.7970 | 0.0000 | 1.7970 | 20.06 | 26660.34 |
639 | 2004.10.14 14:32 | buy | 320 | 0.53 | 1.8043 | 0.0000 | 1.8077 | ||
640 | 2004.10.14 14:39 | buy | 321 | 1.09 | 1.8011 | 0.0000 | 1.8045 | ||
641 | 2004.10.14 15:23 | buy | 322 | 2.23 | 1.7978 | 0.0000 | 1.8013 | ||
642 | 2004.10.14 16:30 | buy | 323 | 4.57 | 1.7946 | 0.0000 | 1.7980 | ||
643 | 2004.10.15 08:37 | t/p | 323 | 4.57 | 1.7980 | 0.0000 | 1.7980 | 161.23 | 26821.58 |
644 | 2004.10.15 08:37 | close | 322 | 2.23 | 1.7981 | 0.0000 | 1.8013 | 9.55 | 26831.12 |
645 | 2004.10.15 08:37 | close | 321 | 1.09 | 1.7981 | 0.0000 | 1.8045 | -31.30 | 26799.82 |
646 | 2004.10.15 08:37 | close | 320 | 0.53 | 1.7981 | 0.0000 | 1.8077 | -32.18 | 26767.64 |
647 | 2004.10.15 16:14 | buy | 324 | 0.54 | 1.8065 | 0.0000 | 1.8099 | ||
648 | 2004.10.15 18:12 | buy | 325 | 1.11 | 1.8032 | 0.0000 | 1.8067 | ||
649 | 2004.10.18 15:03 | t/p | 325 | 1.11 | 1.8067 | 0.0000 | 1.8067 | 40.27 | 26807.91 |
650 | 2004.10.18 15:03 | close | 324 | 0.54 | 1.8067 | 0.0000 | 1.8099 | 1.77 | 26809.68 |
651 | 2004.10.18 21:00 | buy | 326 | 0.54 | 1.8003 | 0.0000 | 1.8037 | ||
652 | 2004.10.19 01:44 | buy | 327 | 1.11 | 1.7971 | 0.0000 | 1.8005 | ||
653 | 2004.10.19 08:41 | buy | 328 | 2.28 | 1.7939 | 0.0000 | 1.7973 | ||
654 | 2004.10.19 11:11 | t/p | 328 | 2.28 | 1.7973 | 0.0000 | 1.7973 | 77.52 | 26887.20 |
655 | 2004.10.19 11:11 | close | 327 | 1.11 | 1.7973 | 0.0000 | 1.8005 | 2.22 | 26889.42 |
656 | 2004.10.19 11:11 | close | 326 | 0.54 | 1.7973 | 0.0000 | 1.8037 | -15.51 | 26873.91 |
657 | 2004.10.19 12:30 | buy | 329 | 0.54 | 1.7998 | 0.0000 | 1.8032 | ||
658 | 2004.10.19 15:47 | t/p | 329 | 0.54 | 1.8032 | 0.0000 | 1.8032 | 18.36 | 26892.27 |
659 | 2004.10.20 16:43 | buy | 330 | 0.54 | 1.8129 | 0.0000 | 1.8163 | ||
660 | 2004.10.20 17:10 | t/p | 330 | 0.54 | 1.8163 | 0.0000 | 1.8163 | 18.36 | 26910.63 |
661 | 2004.10.20 17:10 | buy | 331 | 0.54 | 1.8167 | 0.0000 | 1.8201 | ||
662 | 2004.10.21 09:46 | t/p | 331 | 0.54 | 1.8201 | 0.0000 | 1.8201 | 20.44 | 26931.07 |
663 | 2004.10.21 09:46 | buy | 332 | 0.54 | 1.8208 | 0.0000 | 1.8242 | ||
664 | 2004.10.21 10:04 | t/p | 332 | 0.54 | 1.8242 | 0.0000 | 1.8242 | 18.36 | 26949.43 |
665 | 2004.10.21 10:04 | buy | 333 | 0.54 | 1.8246 | 0.0000 | 1.8280 | ||
666 | 2004.10.21 10:30 | t/p | 333 | 0.54 | 1.8280 | 0.0000 | 1.8280 | 18.36 | 26967.79 |
667 | 2004.10.21 10:30 | buy | 334 | 0.54 | 1.8290 | 0.0000 | 1.8324 | ||
668 | 2004.10.22 10:32 | buy | 335 | 1.11 | 1.8258 | 0.0000 | 1.8292 | ||
669 | 2004.10.22 11:24 | buy | 336 | 2.28 | 1.8226 | 0.0000 | 1.8260 | ||
670 | 2004.10.22 13:00 | t/p | 336 | 2.28 | 1.8260 | 0.0000 | 1.8260 | 77.52 | 27045.31 |
671 | 2004.10.22 13:00 | close | 335 | 1.11 | 1.8260 | 0.0000 | 1.8292 | 2.22 | 27047.53 |
672 | 2004.10.22 13:00 | close | 334 | 0.54 | 1.8260 | 0.0000 | 1.8324 | -15.51 | 27032.02 |
673 | 2004.10.22 13:23 | buy | 337 | 0.54 | 1.8273 | 0.0000 | 1.8307 | ||
674 | 2004.10.22 14:35 | buy | 338 | 1.11 | 1.8241 | 0.0000 | 1.8275 | ||
675 | 2004.10.22 17:45 | t/p | 338 | 1.11 | 1.8275 | 0.0000 | 1.8275 | 37.74 | 27069.76 |
676 | 2004.10.22 17:45 | close | 337 | 0.54 | 1.8276 | 0.0000 | 1.8307 | 1.62 | 27071.38 |
677 | 2004.10.22 17:45 | buy | 339 | 0.54 | 1.8281 | 0.0000 | 1.8315 | ||
678 | 2004.10.22 20:41 | buy | 340 | 1.11 | 1.8249 | 0.0000 | 1.8283 | ||
679 | 2004.10.25 00:00 | t/p | 340 | 1.11 | 1.8283 | 0.0000 | 1.8283 | 39.16 | 27110.54 |
680 | 2004.10.25 00:00 | close | 339 | 0.54 | 1.8299 | 0.0000 | 1.8315 | 10.41 | 27120.96 |
681 | 2004.10.25 00:00 | buy | 341 | 0.54 | 1.8306 | 0.0000 | 1.8340 | ||
682 | 2004.10.25 01:47 | t/p | 341 | 0.54 | 1.8340 | 0.0000 | 1.8340 | 18.36 | 27139.32 |
683 | 2004.10.25 01:47 | buy | 342 | 0.54 | 1.8345 | 0.0000 | 1.8379 | ||
684 | 2004.10.25 03:08 | t/p | 342 | 0.54 | 1.8379 | 0.0000 | 1.8379 | 18.36 | 27157.68 |
685 | 2004.10.25 03:08 | buy | 343 | 0.54 | 1.8384 | 0.0000 | 1.8418 | ||
686 | 2004.10.25 10:03 | t/p | 343 | 0.54 | 1.8418 | 0.0000 | 1.8418 | 18.36 | 27176.04 |
687 | 2004.10.25 10:03 | buy | 344 | 0.54 | 1.8423 | 0.0000 | 1.8457 | ||
688 | 2004.10.25 15:00 | buy | 345 | 1.11 | 1.8390 | 0.0000 | 1.8425 | ||
689 | 2004.10.25 19:15 | t/p | 345 | 1.11 | 1.8425 | 0.0000 | 1.8425 | 38.85 | 27214.89 |
690 | 2004.10.25 19:15 | close | 344 | 0.54 | 1.8425 | 0.0000 | 1.8457 | 1.08 | 27215.97 |
691 | 2004.10.25 19:15 | buy | 346 | 0.54 | 1.8428 | 0.0000 | 1.8462 | ||
692 | 2004.10.26 02:19 | buy | 347 | 1.11 | 1.8396 | 0.0000 | 1.8430 | ||
693 | 2004.10.26 03:32 | t/p | 347 | 1.11 | 1.8430 | 0.0000 | 1.8430 | 37.74 | 27253.71 |
694 | 2004.10.26 03:32 | close | 346 | 0.54 | 1.8430 | 0.0000 | 1.8462 | 1.77 | 27255.48 |
695 | 2004.10.26 03:32 | buy | 348 | 0.55 | 1.8433 | 0.0000 | 1.8467 | ||
696 | 2004.10.26 08:01 | buy | 349 | 1.13 | 1.8401 | 0.0000 | 1.8435 | ||
697 | 2004.10.26 11:27 | buy | 350 | 2.32 | 1.8367 | 0.0000 | 1.8403 | ||
698 | 2004.10.26 15:32 | t/p | 350 | 2.32 | 1.8403 | 0.0000 | 1.8403 | 83.52 | 27339.00 |
699 | 2004.10.26 15:32 | close | 349 | 1.13 | 1.8403 | 0.0000 | 1.8435 | 2.26 | 27341.26 |
700 | 2004.10.26 15:32 | close | 348 | 0.55 | 1.8403 | 0.0000 | 1.8467 | -16.50 | 27324.76 |
701 | 2004.10.26 15:52 | buy | 351 | 0.55 | 1.8419 | 0.0000 | 1.8453 | ||
702 | 2004.10.26 16:14 | buy | 352 | 1.13 | 1.8386 | 0.0000 | 1.8421 | ||
703 | 2004.10.26 17:11 | buy | 353 | 2.32 | 1.8353 | 0.0000 | 1.8388 | ||
704 | 2004.10.27 08:34 | t/p | 353 | 2.32 | 1.8388 | 0.0000 | 1.8388 | 84.17 | 27408.93 |
705 | 2004.10.27 08:34 | close | 352 | 1.13 | 1.8388 | 0.0000 | 1.8421 | 3.71 | 27412.64 |
706 | 2004.10.27 08:34 | close | 351 | 0.55 | 1.8388 | 0.0000 | 1.8453 | -16.35 | 27396.29 |
707 | 2004.10.28 07:00 | buy | 354 | 0.55 | 1.8336 | 0.0000 | 1.8370 | ||
708 | 2004.10.28 10:48 | buy | 355 | 1.13 | 1.8301 | 0.0000 | 1.8338 | ||
709 | 2004.10.28 12:28 | buy | 356 | 2.32 | 1.8268 | 0.0000 | 1.8303 | ||
710 | 2004.10.28 12:39 | buy | 357 | 4.76 | 1.8234 | 0.0000 | 1.8270 | ||
711 | 2004.10.28 12:42 | buy | 358 | 9.76 | 1.8201 | 0.0000 | 1.8236 | ||
712 | 2004.10.28 12:51 | t/p | 358 | 9.76 | 1.8236 | 0.0000 | 1.8236 | 341.60 | 27737.89 |
713 | 2004.10.28 12:51 | close | 357 | 4.76 | 1.8236 | 0.0000 | 1.8270 | 9.52 | 27747.41 |
714 | 2004.10.28 12:51 | close | 356 | 2.32 | 1.8236 | 0.0000 | 1.8303 | -74.24 | 27673.17 |
715 | 2004.10.28 12:51 | close | 355 | 1.13 | 1.8236 | 0.0000 | 1.8338 | -73.45 | 27599.72 |
716 | 2004.10.28 12:51 | close | 354 | 0.55 | 1.8236 | 0.0000 | 1.8370 | -55.00 | 27544.72 |
717 | 2004.10.29 10:30 | buy | 359 | 0.55 | 1.8334 | 0.0000 | 1.8368 | ||
718 | 2004.10.29 11:39 | buy | 360 | 1.13 | 1.8301 | 0.0000 | 1.8336 | ||
719 | 2004.10.29 14:30 | t/p | 360 | 1.13 | 1.8336 | 0.0000 | 1.8336 | 39.55 | 27584.27 |
720 | 2004.10.29 14:30 | close | 359 | 0.55 | 1.8340 | 0.0000 | 1.8368 | 3.30 | 27587.57 |
721 | 2004.10.29 18:00 | buy | 361 | 0.55 | 1.8344 | 0.0000 | 1.8378 | ||
722 | 2004.10.29 20:45 | t/p | 361 | 0.55 | 1.8378 | 0.0000 | 1.8378 | 18.70 | 27606.27 |
723 | 2004.11.01 23:00 | buy | 362 | 0.55 | 1.8343 | 0.0000 | 1.8377 | ||
724 | 2004.11.02 08:07 | buy | 363 | 1.13 | 1.8311 | 0.0000 | 1.8345 | ||
725 | 2004.11.02 12:52 | t/p | 363 | 1.13 | 1.8345 | 0.0000 | 1.8345 | 38.42 | 27644.69 |
726 | 2004.11.02 12:52 | close | 362 | 0.55 | 1.8347 | 0.0000 | 1.8377 | 2.90 | 27647.60 |
727 | 2004.11.02 13:30 | buy | 364 | 0.55 | 1.8373 | 0.0000 | 1.8407 | ||
728 | 2004.11.02 22:57 | t/p | 364 | 0.55 | 1.8407 | 0.0000 | 1.8407 | 18.70 | 27666.30 |
729 | 2004.11.03 05:00 | buy | 365 | 0.55 | 1.8373 | 0.0000 | 1.8407 | ||
730 | 2004.11.03 05:57 | buy | 366 | 1.13 | 1.8339 | 0.0000 | 1.8375 | ||
731 | 2004.11.03 07:59 | t/p | 366 | 1.13 | 1.8375 | 0.0000 | 1.8375 | 40.68 | 27706.98 |
732 | 2004.11.03 07:59 | close | 365 | 0.55 | 1.8375 | 0.0000 | 1.8407 | 1.10 | 27708.08 |
733 | 2004.11.03 09:00 | buy | 367 | 0.55 | 1.8379 | 0.0000 | 1.8413 | ||
734 | 2004.11.03 11:06 | t/p | 367 | 0.55 | 1.8413 | 0.0000 | 1.8413 | 18.70 | 27726.78 |
735 | 2004.11.03 14:27 | buy | 368 | 0.55 | 1.8473 | 0.0000 | 1.8507 | ||
736 | 2004.11.03 17:36 | buy | 369 | 1.13 | 1.8441 | 0.0000 | 1.8475 | ||
737 | 2004.11.03 19:54 | t/p | 369 | 1.13 | 1.8475 | 0.0000 | 1.8475 | 38.42 | 27765.20 |
738 | 2004.11.03 19:54 | close | 368 | 0.55 | 1.8475 | 0.0000 | 1.8507 | 1.10 | 27766.30 |
739 | 2004.11.03 19:55 | buy | 370 | 0.56 | 1.8485 | 0.0000 | 1.8519 | ||
740 | 2004.11.04 09:11 | buy | 371 | 1.15 | 1.8451 | 0.0000 | 1.8487 | ||
741 | 2004.11.04 10:05 | buy | 372 | 2.36 | 1.8417 | 0.0000 | 1.8453 | ||
742 | 2004.11.04 11:28 | t/p | 372 | 2.36 | 1.8453 | 0.0000 | 1.8453 | 84.96 | 27851.26 |
743 | 2004.11.04 11:28 | close | 371 | 1.15 | 1.8454 | 0.0000 | 1.8487 | 3.45 | 27854.71 |
744 | 2004.11.04 11:28 | close | 370 | 0.56 | 1.8454 | 0.0000 | 1.8519 | -15.21 | 27839.50 |
745 | 2004.11.05 13:00 | buy | 373 | 0.56 | 1.8439 | 0.0000 | 1.8473 | ||
746 | 2004.11.05 14:29 | buy | 374 | 1.15 | 1.8405 | 0.0000 | 1.8441 | ||
747 | 2004.11.05 14:30 | buy | 375 | 2.36 | 1.8371 | 0.0000 | 1.8407 | ||
748 | 2004.11.05 14:30 | buy | 376 | 4.84 | 1.8336 | 0.0000 | 1.8373 | ||
749 | 2004.11.05 14:35 | t/p | 376 | 4.84 | 1.8373 | 0.0000 | 1.8373 | 179.08 | 28018.58 |
750 | 2004.11.05 14:35 | close | 375 | 2.36 | 1.8374 | 0.0000 | 1.8407 | 7.08 | 28025.66 |
751 | 2004.11.05 14:35 | close | 374 | 1.15 | 1.8374 | 0.0000 | 1.8441 | -35.65 | 27990.01 |
752 | 2004.11.05 14:35 | close | 373 | 0.56 | 1.8374 | 0.0000 | 1.8473 | -36.40 | 27953.61 |
753 | 2004.11.05 15:30 | sell | 377 | 0.56 | 1.8380 | 0.0000 | 1.8346 | ||
754 | 2004.11.05 15:33 | sell | 378 | 1.15 | 1.8413 | 0.0000 | 1.8378 | ||
755 | 2004.11.05 15:36 | sell | 379 | 2.36 | 1.8447 | 0.0000 | 1.8411 | ||
756 | 2004.11.05 16:52 | sell | 380 | 4.84 | 1.8481 | 0.0000 | 1.8445 | ||
757 | 2004.11.05 17:01 | sell | 381 | 9.92 | 1.8514 | 0.0000 | 1.8479 | ||
758 | 2004.11.05 17:14 | sell | 382 | 20.34 | 1.8546 | 0.0000 | 1.8512 | ||
759 | 2004.11.08 10:40 | sell | 383 | 41.70 | 1.8580 | 0.0000 | 1.8544 | ||
760 | 2004.11.08 10:50 | sell | 384 | 35.48 | 1.8613 | 0.0000 | 1.8578 | ||
761 | 2004.11.08 10:50 | sell | 385 | 50.00 | 1.8613 | 0.0000 | 1.8578 | ||
762 | 2004.11.08 13:13 | t/p | 384 | 35.48 | 1.8578 | 0.0000 | 1.8578 | 1241.80 | 29195.41 |
763 | 2004.11.08 13:13 | t/p | 385 | 50.00 | 1.8578 | 0.0000 | 1.8578 | 1750.00 | 30945.41 |
764 | 2004.11.08 13:13 | close | 383 | 41.70 | 1.8576 | 0.0000 | 1.8544 | 166.82 | 31112.23 |
765 | 2004.11.08 13:13 | close | 382 | 20.34 | 1.8576 | 0.0000 | 1.8512 | -641.13 | 30471.10 |
766 | 2004.11.08 13:13 | close | 381 | 9.92 | 1.8576 | 0.0000 | 1.8479 | -630.13 | 29840.97 |
767 | 2004.11.08 13:13 | close | 380 | 4.84 | 1.8576 | 0.0000 | 1.8445 | -467.16 | 29373.81 |
768 | 2004.11.08 13:13 | close | 379 | 2.36 | 1.8576 | 0.0000 | 1.8411 | -308.03 | 29065.78 |
769 | 2004.11.08 13:13 | close | 378 | 1.15 | 1.8576 | 0.0000 | 1.8378 | -189.20 | 28876.58 |
770 | 2004.11.08 13:13 | close | 377 | 0.56 | 1.8576 | 0.0000 | 1.8346 | -110.61 | 28765.97 |
771 | 2004.11.08 16:46 | buy | 386 | 0.58 | 1.8587 | 0.0000 | 1.8621 | ||
772 | 2004.11.08 18:07 | buy | 387 | 1.19 | 1.8554 | 0.0000 | 1.8589 | ||
773 | 2004.11.09 02:27 | buy | 388 | 2.44 | 1.8522 | 0.0000 | 1.8556 | ||
774 | 2004.11.09 08:18 | t/p | 388 | 2.44 | 1.8556 | 0.0000 | 1.8556 | 82.96 | 28848.93 |
775 | 2004.11.09 08:18 | close | 387 | 1.19 | 1.8557 | 0.0000 | 1.8589 | 5.09 | 28854.02 |
776 | 2004.11.09 08:18 | close | 386 | 0.58 | 1.8557 | 0.0000 | 1.8621 | -16.66 | 28837.37 |
777 | 2004.11.10 17:00 | sell | 389 | 0.58 | 1.8453 | 0.0000 | 1.8419 | ||
778 | 2004.11.10 17:38 | sell | 390 | 1.19 | 1.8485 | 0.0000 | 1.8451 | ||
779 | 2004.11.10 18:37 | t/p | 390 | 1.19 | 1.8451 | 0.0000 | 1.8451 | 40.46 | 28877.83 |
780 | 2004.11.10 18:37 | close | 389 | 0.58 | 1.8450 | 0.0000 | 1.8419 | 1.74 | 28879.57 |
781 | 2004.11.12 17:30 | buy | 391 | 0.58 | 1.8510 | 0.0000 | 1.8544 | ||
782 | 2004.11.12 17:53 | t/p | 391 | 0.58 | 1.8544 | 0.0000 | 1.8544 | 19.72 | 28899.29 |
783 | 2004.11.12 17:53 | buy | 392 | 0.58 | 1.8548 | 0.0000 | 1.8582 | ||
784 | 2004.11.12 19:38 | t/p | 392 | 0.58 | 1.8582 | 0.0000 | 1.8582 | 19.72 | 28919.01 |
785 | 2004.11.15 18:00 | sell | 393 | 0.58 | 1.8475 | 0.0000 | 1.8441 | ||
786 | 2004.11.16 10:31 | sell | 394 | 1.19 | 1.8508 | 0.0000 | 1.8473 | ||
787 | 2004.11.16 11:28 | sell | 395 | 2.44 | 1.8540 | 0.0000 | 1.8506 | ||
788 | 2004.11.16 15:25 | t/p | 395 | 2.44 | 1.8506 | 0.0000 | 1.8506 | 82.96 | 29001.97 |
789 | 2004.11.16 15:25 | close | 394 | 1.19 | 1.8505 | 0.0000 | 1.8473 | 3.57 | 29005.54 |
790 | 2004.11.16 15:25 | close | 393 | 0.58 | 1.8505 | 0.0000 | 1.8441 | -18.28 | 28987.26 |
791 | 2004.11.18 16:00 | sell | 396 | 0.58 | 1.8504 | 0.0000 | 1.8470 | ||
792 | 2004.11.19 09:52 | sell | 397 | 1.19 | 1.8539 | 0.0000 | 1.8502 | ||
793 | 2004.11.19 11:40 | sell | 398 | 2.44 | 1.8571 | 0.0000 | 1.8537 | ||
794 | 2004.11.19 14:39 | sell | 399 | 5.00 | 1.8604 | 0.0000 | 1.8569 | ||
795 | 2004.11.19 15:11 | t/p | 399 | 5.00 | 1.8569 | 0.0000 | 1.8569 | 175.00 | 29162.26 |
796 | 2004.11.19 15:11 | close | 398 | 2.44 | 1.8568 | 0.0000 | 1.8537 | 7.32 | 29169.58 |
797 | 2004.11.19 15:11 | close | 397 | 1.19 | 1.8568 | 0.0000 | 1.8502 | -34.51 | 29135.07 |
798 | 2004.11.19 15:11 | close | 396 | 0.58 | 1.8568 | 0.0000 | 1.8470 | -38.00 | 29097.06 |
799 | 2004.11.22 13:30 | buy | 400 | 0.58 | 1.8567 | 0.0000 | 1.8601 | ||
800 | 2004.11.22 14:48 | buy | 401 | 1.19 | 1.8535 | 0.0000 | 1.8569 | ||
801 | 2004.11.22 16:50 | t/p | 401 | 1.19 | 1.8569 | 0.0000 | 1.8569 | 40.46 | 29137.52 |
802 | 2004.11.22 16:50 | close | 400 | 0.58 | 1.8571 | 0.0000 | 1.8601 | 2.32 | 29139.84 |
803 | 2004.11.22 17:00 | buy | 402 | 0.58 | 1.8577 | 0.0000 | 1.8611 | ||
804 | 2004.11.23 03:32 | buy | 403 | 1.19 | 1.8545 | 0.0000 | 1.8579 | ||
805 | 2004.11.23 10:48 | t/p | 403 | 1.19 | 1.8579 | 0.0000 | 1.8579 | 40.46 | 29180.30 |
806 | 2004.11.23 10:48 | close | 402 | 0.58 | 1.8581 | 0.0000 | 1.8611 | 3.06 | 29183.37 |
807 | 2004.11.23 12:01 | buy | 404 | 0.58 | 1.8678 | 0.0000 | 1.8712 | ||
808 | 2004.11.23 13:34 | t/p | 404 | 0.58 | 1.8712 | 0.0000 | 1.8712 | 19.72 | 29203.09 |
809 | 2004.11.23 13:34 | buy | 405 | 0.58 | 1.8716 | 0.0000 | 1.8750 | ||
810 | 2004.11.23 15:00 | buy | 406 | 1.19 | 1.8683 | 0.0000 | 1.8718 | ||
811 | 2004.11.23 18:12 | t/p | 406 | 1.19 | 1.8718 | 0.0000 | 1.8718 | 41.65 | 29244.74 |
812 | 2004.11.23 18:12 | close | 405 | 0.58 | 1.8718 | 0.0000 | 1.8750 | 1.16 | 29245.90 |
813 | 2004.11.23 18:12 | buy | 407 | 0.58 | 1.8723 | 0.0000 | 1.8757 | ||
814 | 2004.11.23 20:51 | buy | 408 | 1.19 | 1.8690 | 0.0000 | 1.8725 | ||
815 | 2004.11.24 09:46 | t/p | 408 | 1.19 | 1.8725 | 0.0000 | 1.8725 | 43.17 | 29289.07 |
816 | 2004.11.24 09:46 | close | 407 | 0.58 | 1.8725 | 0.0000 | 1.8757 | 1.90 | 29290.97 |
817 | 2004.11.24 09:46 | buy | 409 | 0.59 | 1.8728 | 0.0000 | 1.8762 | ||
818 | 2004.11.24 10:44 | t/p | 409 | 0.59 | 1.8762 | 0.0000 | 1.8762 | 20.06 | 29311.03 |
819 | 2004.11.24 10:44 | buy | 410 | 0.59 | 1.8766 | 0.0000 | 1.8800 | ||
820 | 2004.11.24 11:57 | t/p | 410 | 0.59 | 1.8800 | 0.0000 | 1.8800 | 20.06 | 29331.09 |
821 | 2004.11.24 11:57 | buy | 411 | 0.59 | 1.8806 | 0.0000 | 1.8840 | ||
822 | 2004.11.25 09:15 | t/p | 411 | 0.59 | 1.8840 | 0.0000 | 1.8840 | 22.33 | 29353.42 |
823 | 2004.11.25 09:15 | buy | 412 | 0.59 | 1.8845 | 0.0000 | 1.8879 | ||
824 | 2004.11.25 12:17 | t/p | 412 | 0.59 | 1.8879 | 0.0000 | 1.8879 | 20.06 | 29373.48 |
825 | 2004.11.25 12:17 | buy | 413 | 0.59 | 1.8883 | 0.0000 | 1.8917 | ||
826 | 2004.11.25 22:53 | t/p | 413 | 0.59 | 1.8917 | 0.0000 | 1.8917 | 20.06 | 29393.54 |
827 | 2004.11.25 22:53 | buy | 414 | 0.59 | 1.8922 | 0.0000 | 1.8956 | ||
828 | 2004.11.26 05:14 | t/p | 414 | 0.59 | 1.8956 | 0.0000 | 1.8956 | 20.82 | 29414.36 |
829 | 2004.11.26 05:14 | buy | 415 | 0.59 | 1.8960 | 0.0000 | 1.8994 | ||
830 | 2004.11.26 06:50 | t/p | 415 | 0.59 | 1.8994 | 0.0000 | 1.8994 | 20.06 | 29434.42 |
831 | 2004.11.26 06:50 | buy | 416 | 0.59 | 1.8998 | 0.0000 | 1.9032 | ||
832 | 2004.11.26 07:28 | t/p | 416 | 0.59 | 1.9032 | 0.0000 | 1.9032 | 20.06 | 29454.48 |
833 | 2004.11.26 07:28 | buy | 417 | 0.59 | 1.9036 | 0.0000 | 1.9070 | ||
834 | 2004.11.26 07:56 | buy | 418 | 1.21 | 1.9003 | 0.0000 | 1.9038 | ||
835 | 2004.11.26 08:08 | buy | 419 | 2.48 | 1.8971 | 0.0000 | 1.9005 | ||
836 | 2004.11.26 09:21 | buy | 420 | 5.08 | 1.8939 | 0.0000 | 1.8973 | ||
837 | 2004.11.26 09:29 | buy | 421 | 10.41 | 1.8902 | 0.0000 | 1.8941 | ||
838 | 2004.11.26 09:29 | buy | 422 | 21.34 | 1.8870 | 0.0000 | 1.8904 | ||
839 | 2004.11.26 09:29 | buy | 423 | 43.75 | 1.8838 | 0.0000 | 1.8872 | ||
840 | 2004.11.26 09:31 | t/p | 423 | 43.75 | 1.8872 | 0.0000 | 1.8872 | 1487.52 | 30942.00 |
841 | 2004.11.26 09:31 | close | 422 | 21.34 | 1.8872 | 0.0000 | 1.8904 | 42.68 | 30984.68 |
842 | 2004.11.26 09:31 | close | 421 | 10.41 | 1.8872 | 0.0000 | 1.8941 | -312.30 | 30672.38 |
843 | 2004.11.26 09:31 | close | 420 | 5.08 | 1.8872 | 0.0000 | 1.8973 | -340.36 | 30332.02 |
844 | 2004.11.26 09:31 | close | 419 | 2.48 | 1.8872 | 0.0000 | 1.9005 | -245.52 | 30086.50 |
845 | 2004.11.26 09:31 | close | 418 | 1.21 | 1.8872 | 0.0000 | 1.9038 | -158.51 | 29927.99 |
846 | 2004.11.26 09:31 | close | 417 | 0.59 | 1.8872 | 0.0000 | 1.9070 | -96.76 | 29831.23 |
847 | 2004.11.26 10:35 | buy | 424 | 0.60 | 1.8894 | 0.0000 | 1.8928 | ||
848 | 2004.11.26 12:18 | t/p | 424 | 0.60 | 1.8928 | 0.0000 | 1.8928 | 20.40 | 29851.63 |
849 | 2004.11.26 12:18 | buy | 425 | 0.60 | 1.8932 | 0.0000 | 1.8966 | ||
850 | 2004.11.26 17:30 | t/p | 425 | 0.60 | 1.8966 | 0.0000 | 1.8966 | 20.40 | 29872.03 |
851 | 2004.11.26 17:30 | buy | 426 | 0.60 | 1.8970 | 0.0000 | 1.9004 | ||
852 | 2004.11.26 22:31 | buy | 427 | 1.23 | 1.8938 | 0.0000 | 1.8972 | ||
853 | 2004.11.29 02:10 | buy | 428 | 2.52 | 1.8905 | 0.0000 | 1.8940 | ||
854 | 2004.11.29 09:43 | buy | 429 | 5.17 | 1.8872 | 0.0000 | 1.8907 | ||
855 | 2004.11.29 13:23 | t/p | 429 | 5.17 | 1.8907 | 0.0000 | 1.8907 | 180.95 | 30052.98 |
856 | 2004.11.29 13:23 | close | 428 | 2.52 | 1.8908 | 0.0000 | 1.8940 | 7.56 | 30060.54 |
857 | 2004.11.29 13:23 | close | 427 | 1.23 | 1.8908 | 0.0000 | 1.8972 | -35.32 | 30025.21 |
858 | 2004.11.29 13:23 | close | 426 | 0.60 | 1.8908 | 0.0000 | 1.9004 | -36.43 | 29988.78 |
859 | 2004.11.29 17:35 | buy | 430 | 0.60 | 1.8960 | 0.0000 | 1.8994 | ||
860 | 2004.11.29 22:36 | buy | 431 | 1.23 | 1.8927 | 0.0000 | 1.8962 | ||
861 | 2004.11.30 02:11 | buy | 432 | 2.52 | 1.8895 | 0.0000 | 1.8929 | ||
862 | 2004.11.30 10:08 | t/p | 432 | 2.52 | 1.8929 | 0.0000 | 1.8929 | 85.68 | 30074.46 |
863 | 2004.11.30 10:08 | close | 431 | 1.23 | 1.8930 | 0.0000 | 1.8962 | 5.27 | 30079.73 |
864 | 2004.11.30 10:08 | close | 430 | 0.60 | 1.8930 | 0.0000 | 1.8994 | -17.23 | 30062.50 |
865 | 2004.11.30 11:24 | buy | 433 | 0.60 | 1.8983 | 0.0000 | 1.9017 | ||
866 | 2004.11.30 11:46 | t/p | 433 | 0.60 | 1.9017 | 0.0000 | 1.9017 | 20.40 | 30082.90 |
867 | 2004.11.30 12:00 | buy | 434 | 0.60 | 1.90315 | 0.0000 | 1.9066 | ||
868 | 2004.11.30 12:50 | t/p | 434 | 0.60 | 1.9066 | 0.0000 | 1.9066 | 20.70 | 30103.60 |
869 | 2004.11.30 12:50 | buy | 435 | 0.60 | 1.9070 | 0.0000 | 1.9104 | ||
870 | 2004.11.30 14:00 | t/p | 435 | 0.60 | 1.9104 | 0.0000 | 1.9104 | 20.40 | 30124.00 |
871 | 2004.11.30 14:00 | buy | 436 | 0.60 | 1.9109 | 0.0000 | 1.9143 | ||
872 | 2004.11.30 14:30 | buy | 437 | 1.23 | 1.9074 | 0.0000 | 1.9111 | ||
873 | 2004.11.30 15:29 | t/p | 437 | 1.23 | 1.9111 | 0.0000 | 1.9111 | 45.51 | 30169.51 |
874 | 2004.11.30 15:29 | close | 436 | 0.60 | 1.9111 | 0.0000 | 1.9143 | 1.20 | 30170.71 |
875 | 2004.11.30 15:29 | buy | 438 | 0.60 | 1.9116 | 0.0000 | 1.9150 | ||
876 | 2004.11.30 17:45 | buy | 439 | 1.23 | 1.9083 | 0.0000 | 1.9118 | ||
877 | 2004.11.30 20:08 | t/p | 439 | 1.23 | 1.9118 | 0.0000 | 1.9118 | 43.05 | 30213.76 |
878 | 2004.11.30 20:08 | close | 438 | 0.60 | 1.9118 | 0.0000 | 1.9150 | 1.20 | 30214.96 |
879 | 2004.11.30 20:08 | buy | 440 | 0.60 | 1.9121 | 0.0000 | 1.9155 | ||
880 | 2004.12.01 08:42 | t/p | 440 | 0.60 | 1.9155 | 0.0000 | 1.9155 | 21.17 | 30236.12 |
881 | 2004.12.01 08:42 | buy | 441 | 0.60 | 1.9160 | 0.0000 | 1.9194 | ||
882 | 2004.12.01 09:56 | t/p | 441 | 0.60 | 1.9194 | 0.0000 | 1.9194 | 20.40 | 30256.52 |
883 | 2004.12.01 09:56 | buy | 442 | 0.61 | 1.9199 | 0.0000 | 1.9233 | ||
884 | 2004.12.01 10:30 | buy | 443 | 1.25 | 1.9161 | 0.0000 | 1.9201 | ||
885 | 2004.12.01 10:57 | t/p | 443 | 1.25 | 1.9201 | 0.0000 | 1.9201 | 50.00 | 30306.52 |
886 | 2004.12.01 10:57 | close | 442 | 0.61 | 1.9203 | 0.0000 | 1.9233 | 2.44 | 30308.96 |
887 | 2004.12.01 10:57 | buy | 444 | 0.61 | 1.9207 | 0.0000 | 1.9241 | ||
888 | 2004.12.01 12:39 | t/p | 444 | 0.61 | 1.9241 | 0.0000 | 1.9241 | 20.74 | 30329.70 |
889 | 2004.12.01 12:39 | buy | 445 | 0.61 | 1.9246 | 0.0000 | 1.9280 | ||
890 | 2004.12.01 16:22 | t/p | 445 | 0.61 | 1.9280 | 0.0000 | 1.9280 | 20.74 | 30350.44 |
891 | 2004.12.01 16:22 | buy | 446 | 0.61 | 1.9284 | 0.0000 | 1.9318 | ||
892 | 2004.12.01 18:40 | t/p | 446 | 0.61 | 1.9318 | 0.0000 | 1.9318 | 20.74 | 30371.18 |
893 | 2004.12.01 18:40 | buy | 447 | 0.61 | 1.9322 | 0.0000 | 1.9356 | ||
894 | 2004.12.01 22:27 | t/p | 447 | 0.61 | 1.9356 | 0.0000 | 1.9356 | 20.74 | 30391.92 |
895 | 2004.12.01 22:27 | buy | 448 | 0.61 | 1.9360 | 0.0000 | 1.9394 | ||
896 | 2004.12.02 00:28 | buy | 449 | 1.25 | 1.9328 | 0.0000 | 1.9362 | ||
897 | 2004.12.02 08:42 | t/p | 449 | 1.25 | 1.9362 | 0.0000 | 1.9362 | 42.50 | 30434.42 |
898 | 2004.12.02 08:42 | close | 448 | 0.61 | 1.9362 | 0.0000 | 1.9394 | 3.56 | 30437.99 |
899 | 2004.12.02 08:42 | buy | 450 | 0.61 | 1.9365 | 0.0000 | 1.9399 | ||
900 | 2004.12.02 08:48 | t/p | 450 | 0.61 | 1.9399 | 0.0000 | 1.9399 | 20.74 | 30458.73 |
901 | 2004.12.02 08:48 | buy | 451 | 0.61 | 1.9403 | 0.0000 | 1.9437 | ||
902 | 2004.12.02 09:33 | t/p | 451 | 0.61 | 1.9437 | 0.0000 | 1.9437 | 20.74 | 30479.47 |
903 | 2004.12.02 09:33 | buy | 452 | 0.61 | 1.9441 | 0.0000 | 1.9475 | ||
904 | 2004.12.02 10:01 | buy | 453 | 1.25 | 1.9409 | 0.0000 | 1.9443 | ||
905 | 2004.12.02 10:21 | buy | 454 | 2.56 | 1.9377 | 0.0000 | 1.9411 | ||
906 | 2004.12.02 11:29 | buy | 455 | 5.25 | 1.9344 | 0.0000 | 1.9379 | ||
907 | 2004.12.02 11:35 | buy | 456 | 10.76 | 1.9312 | 0.0000 | 1.9346 | ||
908 | 2004.12.02 12:36 | t/p | 456 | 10.76 | 1.9346 | 0.0000 | 1.9346 | 365.84 | 30845.31 |
909 | 2004.12.02 12:36 | close | 455 | 5.25 | 1.9346 | 0.0000 | 1.9379 | 10.50 | 30855.81 |
910 | 2004.12.02 12:36 | close | 454 | 2.56 | 1.9346 | 0.0000 | 1.9411 | -79.36 | 30776.45 |
911 | 2004.12.02 12:36 | close | 453 | 1.25 | 1.9346 | 0.0000 | 1.9443 | -78.75 | 30697.70 |
912 | 2004.12.02 12:36 | close | 452 | 0.61 | 1.9346 | 0.0000 | 1.9475 | -57.95 | 30639.75 |
913 | 2004.12.02 12:36 | buy | 457 | 0.61 | 1.9349 | 0.0000 | 1.9383 | ||
914 | 2004.12.02 14:05 | buy | 458 | 1.25 | 1.9315 | 0.0000 | 1.9351 | ||
915 | 2004.12.02 14:55 | t/p | 458 | 1.25 | 1.9351 | 0.0000 | 1.9351 | 45.00 | 30684.75 |
916 | 2004.12.02 14:55 | close | 457 | 0.61 | 1.9353 | 0.0000 | 1.9383 | 2.44 | 30687.19 |
917 | 2004.12.02 14:55 | buy | 459 | 0.61 | 1.9356 | 0.0000 | 1.9390 | ||
918 | 2004.12.02 16:01 | buy | 460 | 1.25 | 1.9324 | 0.0000 | 1.9358 | ||
919 | 2004.12.02 16:25 | buy | 461 | 2.56 | 1.9290 | 0.0000 | 1.9326 | ||
920 | 2004.12.02 16:35 | buy | 462 | 5.25 | 1.9258 | 0.0000 | 1.9292 | ||
921 | 2004.12.02 17:01 | buy | 463 | 10.76 | 1.9226 | 0.0000 | 1.9260 | ||
922 | 2004.12.02 17:10 | buy | 464 | 22.06 | 1.9193 | 0.0000 | 1.9228 | ||
923 | 2004.12.02 17:42 | t/p | 464 | 22.06 | 1.9228 | 0.0000 | 1.9228 | 772.10 | 31459.29 |
924 | 2004.12.02 17:42 | close | 463 | 10.76 | 1.9228 | 0.0000 | 1.9260 | 21.52 | 31480.81 |
925 | 2004.12.02 17:42 | close | 462 | 5.25 | 1.9228 | 0.0000 | 1.9292 | -157.50 | 31323.31 |
926 | 2004.12.02 17:42 | close | 461 | 2.56 | 1.9228 | 0.0000 | 1.9326 | -158.72 | 31164.59 |
927 | 2004.12.02 17:42 | close | 460 | 1.25 | 1.9228 | 0.0000 | 1.9358 | -120.00 | 31044.59 |
928 | 2004.12.02 17:42 | close | 459 | 0.61 | 1.9228 | 0.0000 | 1.9390 | -78.08 | 30966.51 |
929 | 2004.12.02 18:36 | buy | 465 | 0.62 | 1.9249 | 0.0000 | 1.9283 | ||
930 | 2004.12.02 18:51 | buy | 466 | 1.27 | 1.9216 | 0.0000 | 1.9251 | ||
931 | 2004.12.03 13:25 | t/p | 466 | 1.27 | 1.9251 | 0.0000 | 1.9251 | 46.08 | 31012.58 |
932 | 2004.12.03 13:25 | close | 465 | 0.62 | 1.9252 | 0.0000 | 1.9283 | 2.65 | 31015.24 |
933 | 2004.12.03 13:53 | buy | 467 | 0.62 | 1.9281 | 0.0000 | 1.9315 | ||
934 | 2004.12.03 14:30 | t/p | 467 | 0.62 | 1.9315 | 0.0000 | 1.9315 | 21.08 | 31036.32 |
935 | 2004.12.03 14:30 | buy | 468 | 0.62 | 1.9319 | 0.0000 | 1.9353 | ||
936 | 2004.12.03 14:30 | t/p | 468 | 0.62 | 1.9353 | 0.0000 | 1.9353 | 21.08 | 31057.40 |
937 | 2004.12.03 14:30 | buy | 469 | 0.62 | 1.9357 | 0.0000 | 1.9391 | ||
938 | 2004.12.03 14:39 | buy | 470 | 1.27 | 1.9324 | 0.0000 | 1.9359 | ||
939 | 2004.12.03 15:26 | t/p | 470 | 1.27 | 1.9359 | 0.0000 | 1.9359 | 44.45 | 31101.85 |
940 | 2004.12.03 15:26 | close | 469 | 0.62 | 1.9360 | 0.0000 | 1.9391 | 1.86 | 31103.71 |
941 | 2004.12.03 15:30 | buy | 471 | 0.62 | 1.9355 | 0.0000 | 1.9389 | ||
942 | 2004.12.03 16:15 | buy | 472 | 1.27 | 1.9323 | 0.0000 | 1.9357 | ||
943 | 2004.12.03 16:43 | t/p | 472 | 1.27 | 1.9357 | 0.0000 | 1.9357 | 43.18 | 31146.89 |
944 | 2004.12.03 16:43 | close | 471 | 0.62 | 1.9357 | 0.0000 | 1.9389 | 1.24 | 31148.13 |
945 | 2004.12.03 16:43 | buy | 473 | 0.62 | 1.9362 | 0.0000 | 1.9396 | ||
946 | 2004.12.03 19:02 | t/p | 473 | 0.62 | 1.9396 | 0.0000 | 1.9396 | 21.08 | 31169.21 |
947 | 2004.12.03 19:02 | buy | 474 | 0.62 | 1.9401 | 0.0000 | 1.9435 | ||
948 | 2004.12.03 21:56 | t/p | 474 | 0.62 | 1.9435 | 0.0000 | 1.9435 | 21.08 | 31190.29 |
949 | 2004.12.03 21:56 | buy | 475 | 0.62 | 1.9439 | 0.0000 | 1.9473 | ||
950 | 2004.12.06 02:27 | buy | 476 | 1.27 | 1.9407 | 0.0000 | 1.9441 | ||
951 | 2004.12.06 10:30 | t/p | 476 | 1.27 | 1.9441 | 0.0000 | 1.9441 | 43.18 | 31233.47 |
952 | 2004.12.06 10:30 | close | 475 | 0.62 | 1.9442 | 0.0000 | 1.9473 | 2.65 | 31236.12 |
953 | 2004.12.06 10:30 | buy | 477 | 0.62 | 1.9448 | 0.0000 | 1.9482 | ||
954 | 2004.12.06 10:30 | buy | 478 | 1.27 | 1.9414 | 0.0000 | 1.9450 | ||
955 | 2004.12.06 21:51 | buy | 479 | 2.60 | 1.9382 | 0.0000 | 1.9416 | ||
956 | 2004.12.07 06:03 | t/p | 479 | 2.60 | 1.9416 | 0.0000 | 1.9416 | 91.73 | 31327.85 |
957 | 2004.12.07 06:03 | close | 478 | 1.27 | 1.9416 | 0.0000 | 1.9450 | 4.17 | 31332.02 |
958 | 2004.12.07 06:03 | close | 477 | 0.62 | 1.9416 | 0.0000 | 1.9482 | -19.05 | 31312.97 |
959 | 2004.12.07 06:04 | buy | 480 | 0.63 | 1.9420 | 0.0000 | 1.9454 | ||
960 | 2004.12.07 07:26 | t/p | 480 | 0.63 | 1.9454 | 0.0000 | 1.9454 | 21.42 | 31334.39 |
961 | 2004.12.07 07:26 | buy | 481 | 0.63 | 1.9458 | 0.0000 | 1.9492 | ||
962 | 2004.12.07 07:40 | t/p | 481 | 0.63 | 1.9492 | 0.0000 | 1.9492 | 21.42 | 31355.81 |
963 | 2004.12.07 07:40 | buy | 482 | 0.63 | 1.9497 | 0.0000 | 1.9531 | ||
964 | 2004.12.07 08:33 | buy | 483 | 1.29 | 1.9464 | 0.0000 | 1.9499 | ||
965 | 2004.12.07 12:04 | t/p | 483 | 1.29 | 1.9499 | 0.0000 | 1.9499 | 45.15 | 31400.96 |
966 | 2004.12.07 12:04 | close | 482 | 0.63 | 1.9499 | 0.0000 | 1.9531 | 1.26 | 31402.22 |
967 | 2004.12.07 12:04 | buy | 484 | 0.63 | 1.9502 | 0.0000 | 1.9536 | ||
968 | 2004.12.07 15:31 | buy | 485 | 1.29 | 1.9470 | 0.0000 | 1.9504 | ||
969 | 2004.12.07 16:09 | buy | 486 | 2.64 | 1.9437 | 0.0000 | 1.9472 | ||
970 | 2004.12.07 18:19 | t/p | 486 | 2.64 | 1.9472 | 0.0000 | 1.9472 | 92.40 | 31494.62 |
971 | 2004.12.07 18:19 | close | 485 | 1.29 | 1.9472 | 0.0000 | 1.9504 | 2.58 | 31497.20 |
972 | 2004.12.07 18:19 | close | 484 | 0.63 | 1.9472 | 0.0000 | 1.9536 | -18.90 | 31478.30 |
973 | 2004.12.07 18:19 | buy | 487 | 0.63 | 1.9476 | 0.0000 | 1.9510 | ||
974 | 2004.12.07 19:54 | buy | 488 | 1.29 | 1.9443 | 0.0000 | 1.9478 | ||
975 | 2004.12.08 05:12 | buy | 489 | 2.64 | 1.9408 | 0.0000 | 1.9445 | ||
976 | 2004.12.08 05:50 | buy | 490 | 5.41 | 1.9375 | 0.0000 | 1.9410 | ||
977 | 2004.12.08 07:23 | buy | 491 | 11.09 | 1.9341 | 0.0000 | 1.9377 | ||
978 | 2004.12.08 07:26 | buy | 492 | 22.73 | 1.9306 | 0.0000 | 1.9343 | ||
979 | 2004.12.08 07:42 | t/p | 492 | 22.73 | 1.9343 | 0.0000 | 1.9343 | 841.01 | 32319.31 |
980 | 2004.12.08 07:42 | close | 491 | 11.09 | 1.9345 | 0.0000 | 1.9377 | 44.36 | 32363.67 |
981 | 2004.12.08 07:42 | close | 490 | 5.41 | 1.9345 | 0.0000 | 1.9410 | -162.30 | 32201.37 |
982 | 2004.12.08 07:42 | close | 489 | 2.64 | 1.9345 | 0.0000 | 1.9445 | -166.32 | 32035.05 |
983 | 2004.12.08 07:42 | close | 488 | 1.29 | 1.9345 | 0.0000 | 1.9478 | -124.77 | 31910.29 |
984 | 2004.12.08 07:42 | close | 487 | 0.63 | 1.9345 | 0.0000 | 1.9510 | -81.72 | 31828.56 |
985 | 2004.12.08 10:30 | sell | 493 | 0.64 | 1.9302 | 0.0000 | 1.9268 | ||
986 | 2004.12.08 14:35 | t/p | 493 | 0.64 | 1.9268 | 0.0000 | 1.9268 | 21.76 | 31850.32 |
987 | 2004.12.08 14:43 | sell | 494 | 0.64 | 1.9225 | 0.0000 | 1.9191 | ||
988 | 2004.12.08 14:49 | t/p | 494 | 0.64 | 1.9191 | 0.0000 | 1.9191 | 21.76 | 31872.08 |
989 | 2004.12.08 14:49 | sell | 495 | 0.64 | 1.9187 | 0.0000 | 1.9153 | ||
990 | 2004.12.08 14:51 | sell | 496 | 1.31 | 1.9219 | 0.0000 | 1.9185 | ||
991 | 2004.12.08 15:14 | sell | 497 | 2.69 | 1.9251 | 0.0000 | 1.9217 | ||
992 | 2004.12.08 16:12 | sell | 498 | 5.51 | 1.9284 | 0.0000 | 1.9249 | ||
993 | 2004.12.08 18:27 | sell | 499 | 11.30 | 1.9316 | 0.0000 | 1.9282 | ||
994 | 2004.12.08 23:00 | sell | 500 | 23.16 | 1.9348 | 0.0000 | 1.9314 | ||
995 | 2004.12.08 23:30 | sell | 501 | 47.48 | 1.9382 | 0.0000 | 1.9346 | ||
996 | 2004.12.09 02:10 | t/p | 501 | 47.48 | 1.9346 | 0.0000 | 1.9346 | 1492.63 | 33364.71 |
997 | 2004.12.09 02:10 | close | 500 | 23.16 | 1.9346 | 0.0000 | 1.9314 | -59.35 | 33305.36 |
998 | 2004.12.09 02:10 | close | 499 | 11.30 | 1.9346 | 0.0000 | 1.9282 | -390.55 | 32914.81 |
999 | 2004.12.09 02:10 | close | 498 | 5.51 | 1.9346 | 0.0000 | 1.9249 | -366.76 | 32548.05 |
1000 | 2004.12.09 02:10 | close | 497 | 2.69 | 1.9346 | 0.0000 | 1.9217 | -267.82 | 32280.23 |
1001 | 2004.12.09 02:10 | close | 496 | 1.31 | 1.9346 | 0.0000 | 1.9185 | -172.35 | 32107.88 |
1002 | 2004.12.09 02:10 | close | 495 | 0.64 | 1.9346 | 0.0000 | 1.9153 | -104.68 | 32003.20 |
1003 | 2004.12.09 04:31 | sell | 502 | 0.64 | 1.9300 | 0.0000 | 1.9266 | ||
1004 | 2004.12.09 06:17 | t/p | 502 | 0.64 | 1.9266 | 0.0000 | 1.9266 | 21.76 | 32024.96 |
1005 | 2004.12.09 10:30 | sell | 503 | 0.64 | 1.9211 | 0.0000 | 1.9177 | ||
1006 | 2004.12.09 10:33 | t/p | 503 | 0.64 | 1.9177 | 0.0000 | 1.9177 | 21.76 | 32046.72 |
1007 | 2004.12.09 10:33 | sell | 504 | 0.64 | 1.9173 | 0.0000 | 1.9139 | ||
1008 | 2004.12.09 14:02 | sell | 505 | 1.31 | 1.9205 | 0.0000 | 1.9171 | ||
1009 | 2004.12.09 16:31 | t/p | 505 | 1.31 | 1.9171 | 0.0000 | 1.9171 | 44.54 | 32091.26 |
1010 | 2004.12.09 16:31 | close | 504 | 0.64 | 1.9170 | 0.0000 | 1.9139 | 1.92 | 32093.18 |
1011 | 2004.12.09 16:31 | sell | 506 | 0.64 | 1.9167 | 0.0000 | 1.9133 | ||
1012 | 2004.12.09 17:36 | sell | 507 | 1.31 | 1.9200 | 0.0000 | 1.9165 | ||
1013 | 2004.12.09 18:27 | t/p | 507 | 1.31 | 1.9165 | 0.0000 | 1.9165 | 45.85 | 32139.03 |
1014 | 2004.12.09 18:27 | close | 506 | 0.64 | 1.9164 | 0.0000 | 1.9133 | 1.92 | 32140.95 |
1015 | 2004.12.09 18:27 | sell | 508 | 0.64 | 1.9161 | 0.0000 | 1.9127 | ||
1016 | 2004.12.09 19:14 | sell | 509 | 1.31 | 1.9194 | 0.0000 | 1.9159 | ||
1017 | 2004.12.09 19:35 | sell | 510 | 2.69 | 1.9228 | 0.0000 | 1.9192 | ||
1018 | 2004.12.09 19:49 | sell | 511 | 5.51 | 1.9262 | 0.0000 | 1.9226 | ||
1019 | 2004.12.09 19:52 | sell | 512 | 11.30 | 1.9295 | 0.0000 | 1.9260 | ||
1020 | 2004.12.09 20:16 | t/p | 512 | 11.30 | 1.9260 | 0.0000 | 1.9260 | 395.50 | 32536.45 |
1021 | 2004.12.09 20:16 | close | 511 | 5.51 | 1.9260 | 0.0000 | 1.9226 | 11.02 | 32547.47 |
1022 | 2004.12.09 20:16 | close | 510 | 2.69 | 1.9260 | 0.0000 | 1.9192 | -86.08 | 32461.39 |
1023 | 2004.12.09 20:16 | close | 509 | 1.31 | 1.9260 | 0.0000 | 1.9159 | -86.46 | 32374.93 |
1024 | 2004.12.09 20:16 | close | 508 | 0.64 | 1.9260 | 0.0000 | 1.9127 | -63.36 | 32311.57 |
1025 | 2004.12.09 21:30 | sell | 513 | 0.65 | 1.9282 | 0.0000 | 1.9248 | ||
1026 | 2004.12.09 23:11 | t/p | 513 | 0.65 | 1.9248 | 0.0000 | 1.9248 | 22.10 | 32333.67 |
1027 | 2004.12.10 02:11 | sell | 514 | 0.65 | 1.9178 | 0.0000 | 1.9144 | ||
1028 | 2004.12.10 05:57 | t/p | 514 | 0.65 | 1.9144 | 0.0000 | 1.9144 | 22.10 | 32355.77 |
1029 | 2004.12.10 05:57 | sell | 515 | 0.65 | 1.9137 | 0.0000 | 1.9103 | ||
1030 | 2004.12.10 08:13 | sell | 516 | 1.33 | 1.9171 | 0.0000 | 1.9135 | ||
1031 | 2004.12.10 09:05 | t/p | 516 | 1.33 | 1.9135 | 0.0000 | 1.9135 | 47.88 | 32403.65 |
1032 | 2004.12.10 09:05 | close | 515 | 0.65 | 1.9134 | 0.0000 | 1.9103 | 1.95 | 32405.60 |
1033 | 2004.12.10 09:05 | sell | 517 | 0.65 | 1.9132 | 0.0000 | 1.9098 | ||
1034 | 2004.12.10 10:32 | t/p | 517 | 0.65 | 1.9098 | 0.0000 | 1.9098 | 22.10 | 32427.70 |
1035 | 2004.12.10 10:32 | sell | 518 | 0.65 | 1.9094 | 0.0000 | 1.9060 | ||
1036 | 2004.12.10 10:45 | t/p | 518 | 0.65 | 1.9060 | 0.0000 | 1.9060 | 22.10 | 32449.80 |
1037 | 2004.12.10 10:45 | sell | 519 | 0.65 | 1.9055 | 0.0000 | 1.9021 | ||
1038 | 2004.12.10 10:48 | sell | 520 | 1.33 | 1.9087 | 0.0000 | 1.9053 | ||
1039 | 2004.12.10 11:27 | t/p | 520 | 1.33 | 1.9053 | 0.0000 | 1.9053 | 45.22 | 32495.02 |
1040 | 2004.12.10 11:27 | close | 519 | 0.65 | 1.9051 | 0.0000 | 1.9021 | 2.60 | 32497.62 |
1041 | 2004.12.10 11:30 | sell | 521 | 0.65 | 1.9052 | 0.0000 | 1.9018 | ||
1042 | 2004.12.10 12:17 | t/p | 521 | 0.65 | 1.9018 | 0.0000 | 1.9018 | 22.10 | 32519.72 |
1043 | 2004.12.10 12:17 | sell | 522 | 0.65 | 1.9013 | 0.0000 | 1.8979 | ||
1044 | 2004.12.10 12:38 | sell | 523 | 1.33 | 1.9045 | 0.0000 | 1.9011 | ||
1045 | 2004.12.10 13:43 | sell | 524 | 2.73 | 1.9078 | 0.0000 | 1.9043 | ||
1046 | 2004.12.10 16:04 | sell | 525 | 5.60 | 1.9112 | 0.0000 | 1.9076 | ||
1047 | 2004.12.10 16:29 | sell | 526 | 11.48 | 1.9144 | 0.0000 | 1.9110 | ||
1048 | 2004.12.13 00:00 | t/p | 526 | 11.48 | 1.9110 | 0.0000 | 1.9110 | 372.86 | 32892.58 |
1049 | 2004.12.13 00:00 | close | 525 | 5.60 | 1.9100 | 0.0000 | 1.9076 | 58.68 | 32951.26 |
1050 | 2004.12.13 00:00 | close | 524 | 2.73 | 1.9100 | 0.0000 | 1.9043 | -64.21 | 32887.05 |
1051 | 2004.12.13 00:00 | close | 523 | 1.33 | 1.9100 | 0.0000 | 1.9011 | -75.17 | 32811.87 |
1052 | 2004.12.13 00:00 | close | 522 | 0.65 | 1.9100 | 0.0000 | 1.8979 | -57.54 | 32754.34 |
1053 | 2004.12.13 00:01 | sell | 527 | 0.66 | 1.9092 | 0.0000 | 1.9058 | ||
1054 | 2004.12.13 00:37 | sell | 528 | 1.35 | 1.9124 | 0.0000 | 1.9090 | ||
1055 | 2004.12.13 01:54 | sell | 529 | 2.77 | 1.9156 | 0.0000 | 1.9122 | ||
1056 | 2004.12.13 04:06 | sell | 530 | 5.68 | 1.9188 | 0.0000 | 1.9154 | ||
1057 | 2004.12.13 07:55 | t/p | 530 | 5.68 | 1.9154 | 0.0000 | 1.9154 | 193.12 | 32947.46 |
1058 | 2004.12.13 07:55 | close | 529 | 2.77 | 1.9154 | 0.0000 | 1.9122 | 5.54 | 32953.00 |
1059 | 2004.12.13 07:55 | close | 528 | 1.35 | 1.9154 | 0.0000 | 1.9090 | -40.50 | 32912.50 |
1060 | 2004.12.13 07:55 | close | 527 | 0.66 | 1.9154 | 0.0000 | 1.9058 | -40.92 | 32871.58 |
1061 | 2004.12.13 19:00 | buy | 531 | 0.66 | 1.9239 | 0.0000 | 1.9273 | ||
1062 | 2004.12.14 03:25 | buy | 532 | 1.35 | 1.9207 | 0.0000 | 1.9241 | ||
1063 | 2004.12.14 08:54 | t/p | 532 | 1.35 | 1.9241 | 0.0000 | 1.9241 | 45.90 | 32917.48 |
1064 | 2004.12.14 08:54 | close | 531 | 0.66 | 1.9241 | 0.0000 | 1.9273 | 2.17 | 32919.64 |
1065 | 2004.12.14 19:30 | buy | 533 | 0.66 | 1.9271 | 0.0000 | 1.9305 | ||
1066 | 2004.12.15 03:11 | buy | 534 | 1.35 | 1.9239 | 0.0000 | 1.9273 | ||
1067 | 2004.12.15 03:51 | buy | 535 | 2.77 | 1.9206 | 0.0000 | 1.9241 | ||
1068 | 2004.12.15 04:38 | t/p | 535 | 2.77 | 1.9241 | 0.0000 | 1.9241 | 96.95 | 33016.59 |
1069 | 2004.12.15 04:38 | close | 534 | 1.35 | 1.9241 | 0.0000 | 1.9273 | 2.70 | 33019.29 |
1070 | 2004.12.15 04:38 | close | 533 | 0.66 | 1.9241 | 0.0000 | 1.9305 | -18.95 | 33000.34 |
1071 | 2004.12.15 06:03 | buy | 536 | 0.66 | 1.9262 | 0.0000 | 1.9296 | ||
1072 | 2004.12.15 08:21 | t/p | 536 | 0.66 | 1.9296 | 0.0000 | 1.9296 | 22.44 | 33022.78 |
1073 | 2004.12.15 13:00 | buy | 537 | 0.66 | 1.9365 | 0.0000 | 1.9399 | ||
1074 | 2004.12.15 15:00 | t/p | 537 | 0.66 | 1.9399 | 0.0000 | 1.9399 | 22.44 | 33045.22 |
1075 | 2004.12.15 15:00 | buy | 538 | 0.66 | 1.9404 | 0.0000 | 1.9438 | ||
1076 | 2004.12.15 16:59 | t/p | 538 | 0.66 | 1.9438 | 0.0000 | 1.9438 | 22.44 | 33067.66 |
1077 | 2004.12.15 16:59 | buy | 539 | 0.66 | 1.9442 | 0.0000 | 1.9476 | ||
1078 | 2004.12.16 01:52 | buy | 540 | 1.35 | 1.9408 | 0.0000 | 1.9444 | ||
1079 | 2004.12.16 08:25 | t/p | 540 | 1.35 | 1.9444 | 0.0000 | 1.9444 | 48.60 | 33116.26 |
1080 | 2004.12.16 08:25 | close | 539 | 0.66 | 1.9444 | 0.0000 | 1.9476 | 3.86 | 33120.11 |
1081 | 2004.12.16 08:25 | buy | 541 | 0.66 | 1.9447 | 0.0000 | 1.9481 | ||
1082 | 2004.12.16 09:50 | buy | 542 | 1.35 | 1.9415 | 0.0000 | 1.9449 | ||
1083 | 2004.12.16 10:32 | t/p | 542 | 1.35 | 1.9449 | 0.0000 | 1.9449 | 45.90 | 33166.01 |
1084 | 2004.12.16 10:32 | close | 541 | 0.66 | 1.9449 | 0.0000 | 1.9481 | 1.32 | 33167.33 |
1085 | 2004.12.16 10:32 | buy | 543 | 0.66 | 1.9454 | 0.0000 | 1.9488 | ||
1086 | 2004.12.16 12:50 | t/p | 543 | 0.66 | 1.9488 | 0.0000 | 1.9488 | 22.44 | 33189.77 |
1087 | 2004.12.16 12:50 | buy | 544 | 0.66 | 1.9492 | 0.0000 | 1.9526 | ||
1088 | 2004.12.16 13:11 | t/p | 544 | 0.66 | 1.9526 | 0.0000 | 1.9526 | 22.44 | 33212.21 |
1089 | 2004.12.16 13:11 | buy | 545 | 0.66 | 1.9530 | 0.0000 | 1.9564 | ||
1090 | 2004.12.16 14:30 | buy | 546 | 1.35 | 1.9497 | 0.0000 | 1.9532 | ||
1091 | 2004.12.16 14:36 | t/p | 546 | 1.35 | 1.9532 | 0.0000 | 1.9532 | 47.25 | 33259.46 |
1092 | 2004.12.16 14:36 | close | 545 | 0.66 | 1.9532 | 0.0000 | 1.9564 | 1.32 | 33260.78 |
1093 | 2004.12.16 14:36 | buy | 547 | 0.67 | 1.9535 | 0.0000 | 1.9569 | ||
1094 | 2004.12.16 14:49 | buy | 548 | 1.37 | 1.9502 | 0.0000 | 1.9537 | ||
1095 | 2004.12.16 15:09 | buy | 549 | 2.81 | 1.9470 | 0.0000 | 1.9504 | ||
1096 | 2004.12.16 15:18 | buy | 550 | 5.76 | 1.9438 | 0.0000 | 1.9472 | ||
1097 | 2004.12.16 15:22 | buy | 551 | 11.81 | 1.9405 | 0.0000 | 1.9440 | ||
1098 | 2004.12.16 15:25 | buy | 552 | 24.21 | 1.9373 | 0.0000 | 1.9407 | ||
1099 | 2004.12.16 16:03 | t/p | 552 | 24.21 | 1.9407 | 0.0000 | 1.9407 | 823.14 | 34083.92 |
1100 | 2004.12.16 16:03 | close | 551 | 11.81 | 1.9407 | 0.0000 | 1.9440 | 23.62 | 34107.54 |
1101 | 2004.12.16 16:03 | close | 550 | 5.76 | 1.9407 | 0.0000 | 1.9472 | -178.56 | 33928.98 |
1102 | 2004.12.16 16:03 | close | 549 | 2.81 | 1.9407 | 0.0000 | 1.9504 | -177.03 | 33751.95 |
1103 | 2004.12.16 16:03 | close | 548 | 1.37 | 1.9407 | 0.0000 | 1.9537 | -130.15 | 33621.80 |
1104 | 2004.12.16 16:03 | close | 547 | 0.67 | 1.9407 | 0.0000 | 1.9569 | -85.76 | 33536.04 |
1105 | 2004.12.16 20:30 | sell | 553 | 0.67 | 1.9304 | 0.0000 | 1.9270 | ||
1106 | 2004.12.16 22:38 | sell | 554 | 1.37 | 1.9339 | 0.0000 | 1.9302 | ||
1107 | 2004.12.17 09:32 | sell | 555 | 2.81 | 1.9371 | 0.0000 | 1.9337 | ||
1108 | 2004.12.17 10:08 | sell | 556 | 5.76 | 1.9406 | 0.0000 | 1.9369 | ||
1109 | 2004.12.17 10:15 | sell | 557 | 11.81 | 1.9439 | 0.0000 | 1.9404 | ||
1110 | 2004.12.17 10:43 | t/p | 557 | 11.81 | 1.9404 | 0.0000 | 1.9404 | 413.35 | 33949.39 |
1111 | 2004.12.17 10:43 | close | 556 | 5.76 | 1.9403 | 0.0000 | 1.9369 | 17.28 | 33966.67 |
1112 | 2004.12.17 10:43 | close | 555 | 2.81 | 1.9403 | 0.0000 | 1.9337 | -89.92 | 33876.75 |
1113 | 2004.12.17 10:43 | close | 554 | 1.37 | 1.9403 | 0.0000 | 1.9302 | -89.76 | 33786.99 |
1114 | 2004.12.17 10:43 | close | 553 | 0.67 | 1.9403 | 0.0000 | 1.9270 | -67.35 | 33719.64 |
1115 | 2004.12.17 16:30 | buy | 558 | 0.67 | 1.9365 | 0.0000 | 1.9399 | ||
1116 | 2004.12.17 18:36 | t/p | 558 | 0.67 | 1.9399 | 0.0000 | 1.9399 | 22.78 | 33742.42 |
1117 | 2004.12.20 09:21 | buy | 559 | 0.67 | 1.9470 | 0.0000 | 1.9504 | ||
1118 | 2004.12.20 10:57 | t/p | 559 | 0.67 | 1.9504 | 0.0000 | 1.9504 | 22.78 | 33765.20 |
1119 | 2004.12.20 10:57 | buy | 560 | 0.68 | 1.9509 | 0.0000 | 1.9543 | ||
1120 | 2004.12.20 11:09 | buy | 561 | 1.39 | 1.9475 | 0.0000 | 1.9511 | ||
1121 | 2004.12.20 11:35 | buy | 562 | 2.85 | 1.9442 | 0.0000 | 1.9477 | ||
1122 | 2004.12.20 14:28 | t/p | 562 | 2.85 | 1.9477 | 0.0000 | 1.9477 | 99.75 | 33864.95 |
1123 | 2004.12.20 14:28 | close | 561 | 1.39 | 1.9477 | 0.0000 | 1.9511 | 2.78 | 33867.73 |
1124 | 2004.12.20 14:28 | close | 560 | 0.68 | 1.9477 | 0.0000 | 1.9543 | -21.76 | 33845.97 |
1125 | 2004.12.20 14:28 | buy | 563 | 0.68 | 1.9482 | 0.0000 | 1.9516 | ||
1126 | 2004.12.20 21:43 | buy | 564 | 1.39 | 1.9450 | 0.0000 | 1.9484 | ||
1127 | 2004.12.21 01:11 | t/p | 564 | 1.39 | 1.9484 | 0.0000 | 1.9484 | 49.04 | 33895.01 |
1128 | 2004.12.21 01:11 | close | 563 | 0.68 | 1.9484 | 0.0000 | 1.9516 | 2.23 | 33897.24 |
1129 | 2004.12.21 11:00 | sell | 565 | 0.68 | 1.9362 | 0.0000 | 1.9328 | ||
1130 | 2004.12.21 14:36 | t/p | 565 | 0.68 | 1.9328 | 0.0000 | 1.9328 | 23.12 | 33920.36 |
1131 | 2004.12.21 16:31 | sell | 566 | 0.68 | 1.9264 | 0.0000 | 1.9230 | ||
1132 | 2004.12.22 01:12 | sell | 567 | 1.39 | 1.9297 | 0.0000 | 1.9262 | ||
1133 | 2004.12.22 02:14 | t/p | 567 | 1.39 | 1.9262 | 0.0000 | 1.9262 | 48.65 | 33969.01 |
1134 | 2004.12.22 02:14 | close | 566 | 0.68 | 1.9262 | 0.0000 | 1.9230 | 0.33 | 33969.34 |
1135 | 2004.12.22 11:27 | sell | 568 | 0.68 | 1.9230 | 0.0000 | 1.9196 | ||
1136 | 2004.12.22 12:10 | t/p | 568 | 0.68 | 1.9196 | 0.0000 | 1.9196 | 23.12 | 33992.46 |
1137 | 2004.12.22 12:10 | sell | 569 | 0.68 | 1.9192 | 0.0000 | 1.9158 | ||
1138 | 2004.12.22 12:22 | t/p | 569 | 0.68 | 1.9158 | 0.0000 | 1.9158 | 23.12 | 34015.58 |
1139 | 2004.12.22 12:22 | sell | 570 | 0.68 | 1.9154 | 0.0000 | 1.9120 | ||
1140 | 2004.12.22 13:02 | t/p | 570 | 0.68 | 1.9120 | 0.0000 | 1.9120 | 23.12 | 34038.70 |
1141 | 2004.12.22 13:02 | sell | 571 | 0.68 | 1.9115 | 0.0000 | 1.9081 | ||
1142 | 2004.12.22 13:26 | sell | 572 | 1.39 | 1.9147 | 0.0000 | 1.9113 | ||
1143 | 2004.12.22 18:03 | t/p | 572 | 1.39 | 1.9113 | 0.0000 | 1.9113 | 47.26 | 34085.96 |
1144 | 2004.12.22 18:03 | close | 571 | 0.68 | 1.9112 | 0.0000 | 1.9081 | 2.04 | 34088.00 |
1145 | 2004.12.22 18:03 | sell | 573 | 0.68 | 1.9107 | 0.0000 | 1.9073 | ||
1146 | 2004.12.22 18:41 | sell | 574 | 1.39 | 1.9140 | 0.0000 | 1.9105 | ||
1147 | 2004.12.22 19:51 | sell | 575 | 2.85 | 1.9173 | 0.0000 | 1.9138 | ||
1148 | 2004.12.22 22:06 | t/p | 575 | 2.85 | 1.9138 | 0.0000 | 1.9138 | 99.75 | 34187.75 |
1149 | 2004.12.22 22:06 | close | 574 | 1.39 | 1.9136 | 0.0000 | 1.9105 | 5.56 | 34193.31 |
1150 | 2004.12.22 22:06 | close | 573 | 0.68 | 1.9136 | 0.0000 | 1.9073 | -19.72 | 34173.59 |
1151 | 2004.12.22 22:06 | sell | 576 | 0.68 | 1.9131 | 0.0000 | 1.9097 | ||
1152 | 2004.12.22 22:50 | sell | 577 | 1.39 | 1.9163 | 0.0000 | 1.9129 | ||
1153 | 2004.12.23 04:38 | sell | 578 | 2.85 | 1.9196 | 0.0000 | 1.9161 | ||
1154 | 2004.12.23 05:01 | t/p | 578 | 2.85 | 1.9161 | 0.0000 | 1.9161 | 99.75 | 34273.34 |
1155 | 2004.12.23 05:01 | close | 577 | 1.39 | 1.9157 | 0.0000 | 1.9129 | 2.00 | 34275.33 |
1156 | 2004.12.23 05:01 | close | 576 | 0.68 | 1.9157 | 0.0000 | 1.9097 | -20.78 | 34254.55 |
1157 | 2004.12.23 05:01 | sell | 579 | 0.69 | 1.9156 | 0.0000 | 1.9122 | ||
1158 | 2004.12.23 06:41 | sell | 580 | 1.41 | 1.9190 | 0.0000 | 1.9154 | ||
1159 | 2004.12.23 09:31 | sell | 581 | 2.89 | 1.9222 | 0.0000 | 1.9188 | ||
1160 | 2004.12.23 11:59 | t/p | 581 | 2.89 | 1.9188 | 0.0000 | 1.9188 | 98.26 | 34352.81 |
1161 | 2004.12.23 11:59 | close | 580 | 1.41 | 1.9187 | 0.0000 | 1.9154 | 4.23 | 34357.04 |
1162 | 2004.12.23 11:59 | close | 579 | 0.69 | 1.9187 | 0.0000 | 1.9122 | -21.39 | 34335.65 |
1163 | 2004.12.23 15:11 | sell | 582 | 0.69 | 1.9153 | 0.0000 | 1.9119 | ||
1164 | 2004.12.23 15:27 | sell | 583 | 1.41 | 1.9185 | 0.0000 | 1.9151 | ||
1165 | 2004.12.23 16:00 | sell | 584 | 2.89 | 1.9217 | 0.0000 | 1.9183 | ||
1166 | 2004.12.23 16:26 | t/p | 584 | 2.89 | 1.9183 | 0.0000 | 1.9183 | 98.26 | 34433.91 |
1167 | 2004.12.23 16:26 | close | 583 | 1.41 | 1.9183 | 0.0000 | 1.9151 | 2.82 | 34436.73 |
1168 | 2004.12.23 16:26 | close | 582 | 0.69 | 1.9183 | 0.0000 | 1.9119 | -20.70 | 34416.03 |
1169 | 2004.12.24 11:30 | buy | 585 | 0.69 | 1.9282 | 0.0000 | 1.9316 | ||
1170 | 2004.12.24 13:44 | buy | 586 | 1.41 | 1.9249 | 0.0000 | 1.9284 | ||
1171 | 2004.12.24 18:56 | buy | 587 | 2.89 | 1.9216 | 0.0000 | 1.9251 | ||
1172 | 2004.12.24 20:52 | t/p | 587 | 2.89 | 1.9251 | 0.0000 | 1.9251 | 101.15 | 34517.18 |
1173 | 2004.12.24 20:52 | close | 586 | 1.41 | 1.9256 | 0.0000 | 1.9284 | 9.87 | 34527.05 |
1174 | 2004.12.24 20:52 | close | 585 | 0.69 | 1.9256 | 0.0000 | 1.9316 | -17.94 | 34509.11 |
1175 | 2004.12.27 11:00 | sell | 588 | 0.69 | 1.9239 | 0.0000 | 1.9205 | ||
1176 | 2004.12.27 14:59 | t/p | 588 | 0.69 | 1.9205 | 0.0000 | 1.9205 | 23.46 | 34532.57 |
1177 | 2004.12.27 17:30 | buy | 589 | 0.69 | 1.9357 | 0.0000 | 1.9391 | ||
1178 | 2004.12.28 01:24 | buy | 590 | 1.41 | 1.9325 | 0.0000 | 1.9359 | ||
1179 | 2004.12.28 08:31 | t/p | 590 | 1.41 | 1.9359 | 0.0000 | 1.9359 | 47.94 | 34580.51 |
1180 | 2004.12.28 08:31 | close | 589 | 0.69 | 1.9359 | 0.0000 | 1.9391 | 2.26 | 34582.78 |
1181 | 2004.12.28 13:17 | buy | 591 | 0.69 | 1.9407 | 0.0000 | 1.9441 | ||
1182 | 2004.12.28 14:22 | buy | 592 | 1.41 | 1.9374 | 0.0000 | 1.9409 | ||
1183 | 2004.12.28 16:00 | buy | 593 | 2.89 | 1.9334 | 0.0000 | 1.9376 | ||
1184 | 2004.12.28 16:45 | buy | 594 | 5.92 | 1.9302 | 0.0000 | 1.9336 | ||
1185 | 2004.12.28 17:03 | buy | 595 | 12.14 | 1.9270 | 0.0000 | 1.9304 | ||
1186 | 2004.12.28 17:27 | t/p | 595 | 12.14 | 1.9304 | 0.0000 | 1.9304 | 412.76 | 34995.54 |
1187 | 2004.12.28 17:27 | close | 594 | 5.92 | 1.9305 | 0.0000 | 1.9336 | 17.76 | 35013.30 |
1188 | 2004.12.28 17:27 | close | 593 | 2.89 | 1.9305 | 0.0000 | 1.9376 | -83.81 | 34929.49 |
1189 | 2004.12.28 17:27 | close | 592 | 1.41 | 1.9305 | 0.0000 | 1.9409 | -97.29 | 34832.20 |
1190 | 2004.12.28 17:27 | close | 591 | 0.69 | 1.9305 | 0.0000 | 1.9441 | -70.38 | 34761.82 |
1191 | 2004.12.28 18:30 | buy | 596 | 0.70 | 1.9321 | 0.0000 | 1.9355 | ||
1192 | 2004.12.28 21:20 | buy | 597 | 1.43 | 1.9287 | 0.0000 | 1.9323 | ||
1193 | 2004.12.29 01:42 | buy | 598 | 2.93 | 1.9254 | 0.0000 | 1.9289 | ||
1194 | 2004.12.29 05:35 | t/p | 598 | 2.93 | 1.9289 | 0.0000 | 1.9289 | 102.55 | 34864.37 |
1195 | 2004.12.29 05:35 | close | 597 | 1.43 | 1.9289 | 0.0000 | 1.9323 | 4.69 | 34869.06 |
1196 | 2004.12.29 05:35 | close | 596 | 0.70 | 1.9289 | 0.0000 | 1.9355 | -21.50 | 34847.55 |
1197 | 2004.12.29 07:00 | buy | 599 | 0.70 | 1.9322 | 0.0000 | 1.9356 | ||
1198 | 2004.12.29 09:41 | buy | 600 | 1.43 | 1.9289 | 0.0000 | 1.9324 | ||
1199 | 2004.12.29 11:59 | buy | 601 | 2.93 | 1.9256 | 0.0000 | 1.9291 | ||
1200 | 2004.12.29 12:27 | buy | 602 | 6.01 | 1.9223 | 0.0000 | 1.9258 | ||
1201 | 2004.12.29 14:33 | buy | 603 | 12.32 | 1.9191 | 0.0000 | 1.9225 | ||
1202 | 2004.12.29 15:01 | buy | 604 | 25.26 | 1.9159 | 0.0000 | 1.9193 | ||
1203 | 2004.12.29 15:11 | buy | 605 | 1.78 | 1.9127 | 0.0000 | 1.9161 | ||
1204 | 2004.12.29 15:11 | buy | 606 | 50.00 | 1.9127 | 0.0000 | 1.9161 | ||
1205 | 2004.12.29 16:03 | t/p | 605 | 1.78 | 1.9161 | 0.0000 | 1.9161 | 60.52 | 34908.07 |
1206 | 2004.12.29 16:03 | t/p | 606 | 50.00 | 1.9161 | 0.0000 | 1.9161 | 1700.00 | 36608.07 |
1207 | 2004.12.29 16:03 | close | 604 | 25.26 | 1.9161 | 0.0000 | 1.9193 | 50.52 | 36658.59 |
1208 | 2004.12.29 16:03 | close | 603 | 12.32 | 1.9161 | 0.0000 | 1.9225 | -369.60 | 36288.99 |
1209 | 2004.12.29 16:03 | close | 602 | 6.01 | 1.9161 | 0.0000 | 1.9258 | -372.62 | 35916.37 |
1210 | 2004.12.29 16:03 | close | 601 | 2.93 | 1.9161 | 0.0000 | 1.9291 | -278.35 | 35638.02 |
1211 | 2004.12.29 16:03 | close | 600 | 1.43 | 1.9161 | 0.0000 | 1.9324 | -183.04 | 35454.98 |
1212 | 2004.12.29 16:03 | close | 599 | 0.70 | 1.9161 | 0.0000 | 1.9356 | -112.70 | 35342.28 |
1213 | 2004.12.29 16:05 | sell | 607 | 0.71 | 1.9156 | 0.0000 | 1.9122 | ||
1214 | 2004.12.30 03:47 | sell | 608 | 1.46 | 1.9189 | 0.0000 | 1.9154 | ||
1215 | 2004.12.30 05:28 | sell | 609 | 2.99 | 1.9222 | 0.0000 | 1.9187 | ||
1216 | 2004.12.30 08:33 | t/p | 609 | 2.99 | 1.9187 | 0.0000 | 1.9187 | 104.65 | 35446.93 |
1217 | 2004.12.30 08:33 | close | 608 | 1.46 | 1.9186 | 0.0000 | 1.9154 | 4.38 | 35451.31 |
1218 | 2004.12.30 08:33 | close | 607 | 0.71 | 1.9186 | 0.0000 | 1.9122 | -24.54 | 35426.77 |
1219 | 2004.12.31 01:34 | sell | 610 | 0.71 | 1.9231 | 0.0000 | 1.9197 | ||
1220 | 2004.12.31 05:39 | sell | 611 | 1.46 | 1.9265 | 0.0000 | 1.9229 | ||
1221 | 2004.12.31 11:33 | sell | 612 | 2.99 | 1.9297 | 0.0000 | 1.9263 | ||
1222 | 2004.12.31 13:16 | sell | 613 | 6.13 | 1.9329 | 0.0000 | 1.9295 | ||
1223 | 2004.12.31 14:50 | t/p | 613 | 6.13 | 1.9295 | 0.0000 | 1.9295 | 208.42 | 35635.19 |
1224 | 2004.12.31 14:50 | close | 612 | 2.99 | 1.9294 | 0.0000 | 1.9263 | 8.97 | 35644.16 |
1225 | 2004.12.31 14:50 | close | 611 | 1.46 | 1.9294 | 0.0000 | 1.9229 | -42.34 | 35601.82 |
1226 | 2004.12.31 14:50 | close | 610 | 0.71 | 1.9294 | 0.0000 | 1.9197 | -44.73 | 35557.09 |
1227 | 2005.01.03 03:58 | sell | 614 | 0.71 | 1.9121 | 0.0000 | 1.9087 | ||
1228 | 2005.01.03 04:07 | t/p | 614 | 0.71 | 1.9087 | 0.0000 | 1.9087 | 24.14 | 35581.23 |
1229 | 2005.01.03 04:07 | sell | 615 | 0.71 | 1.9083 | 0.0000 | 1.9049 | ||
1230 | 2005.01.03 04:28 | t/p | 615 | 0.71 | 1.9049 | 0.0000 | 1.9049 | 24.14 | 35605.37 |
1231 | 2005.01.03 04:28 | sell | 616 | 0.71 | 1.9044 | 0.0000 | 1.9010 | ||
1232 | 2005.01.03 04:51 | t/p | 616 | 0.71 | 1.9010 | 0.0000 | 1.9010 | 24.14 | 35629.51 |
1233 | 2005.01.03 05:32 | sell | 617 | 0.71 | 1.9038 | 0.0000 | 1.9004 | ||
1234 | 2005.01.03 07:49 | sell | 618 | 1.46 | 1.9070 | 0.0000 | 1.9036 | ||
1235 | 2005.01.03 08:43 | sell | 619 | 2.99 | 1.9103 | 0.0000 | 1.9068 | ||
1236 | 2005.01.03 09:02 | sell | 620 | 6.13 | 1.9135 | 0.0000 | 1.9101 | ||
1237 | 2005.01.03 11:53 | t/p | 620 | 6.13 | 1.9101 | 0.0000 | 1.9101 | 208.42 | 35837.93 |
1238 | 2005.01.03 11:53 | close | 619 | 2.99 | 1.9100 | 0.0000 | 1.9068 | 8.97 | 35846.90 |
1239 | 2005.01.03 11:53 | close | 618 | 1.46 | 1.9100 | 0.0000 | 1.9036 | -43.80 | 35803.10 |
1240 | 2005.01.03 11:53 | close | 617 | 0.71 | 1.9100 | 0.0000 | 1.9004 | -44.02 | 35759.08 |
1241 | 2005.01.03 11:53 | sell | 621 | 0.72 | 1.9097 | 0.0000 | 1.9063 | ||
1242 | 2005.01.03 15:01 | t/p | 621 | 0.72 | 1.9063 | 0.0000 | 1.9063 | 24.48 | 35783.56 |
1243 | 2005.01.03 15:01 | sell | 622 | 0.72 | 1.9059 | 0.0000 | 1.9025 | ||
1244 | 2005.01.03 16:04 | sell | 623 | 1.48 | 1.9091 | 0.0000 | 1.9057 | ||
1245 | 2005.01.03 16:47 | t/p | 623 | 1.48 | 1.9057 | 0.0000 | 1.9057 | 50.32 | 35833.88 |
1246 | 2005.01.03 16:47 | close | 622 | 0.72 | 1.9056 | 0.0000 | 1.9025 | 2.16 | 35836.04 |
1247 | 2005.01.03 16:47 | sell | 624 | 0.72 | 1.9054 | 0.0000 | 1.9020 | ||
1248 | 2005.01.03 18:42 | t/p | 624 | 0.72 | 1.9020 | 0.0000 | 1.9020 | 24.48 | 35860.52 |
1249 | 2005.01.03 18:42 | sell | 625 | 0.72 | 1.9015 | 0.0000 | 1.8981 | ||
1250 | 2005.01.03 20:42 | sell | 626 | 1.48 | 1.9047 | 0.0000 | 1.9013 | ||
1251 | 2005.01.04 04:00 | sell | 627 | 3.03 | 1.9080 | 0.0000 | 1.9045 | ||
1252 | 2005.01.04 07:41 | t/p | 627 | 3.03 | 1.9045 | 0.0000 | 1.9045 | 106.05 | 35966.57 |
1253 | 2005.01.04 07:41 | close | 626 | 1.48 | 1.9045 | 0.0000 | 1.9013 | 0.71 | 35967.28 |
1254 | 2005.01.04 07:41 | close | 625 | 0.72 | 1.9045 | 0.0000 | 1.8981 | -22.70 | 35944.59 |
1255 | 2005.01.04 07:41 | sell | 628 | 0.72 | 1.9039 | 0.0000 | 1.9005 | ||
1256 | 2005.01.04 10:29 | t/p | 628 | 0.72 | 1.9005 | 0.0000 | 1.9005 | 24.48 | 35969.07 |
1257 | 2005.01.04 10:29 | sell | 629 | 0.72 | 1.9001 | 0.0000 | 1.8967 | ||
1258 | 2005.01.04 10:38 | t/p | 629 | 0.72 | 1.8967 | 0.0000 | 1.8967 | 24.48 | 35993.55 |
1259 | 2005.01.04 10:38 | sell | 630 | 0.72 | 1.8963 | 0.0000 | 1.8929 | ||
1260 | 2005.01.04 13:26 | t/p | 630 | 0.72 | 1.8929 | 0.0000 | 1.8929 | 24.48 | 36018.03 |
1261 | 2005.01.04 13:26 | sell | 631 | 0.72 | 1.8925 | 0.0000 | 1.8891 | ||
1262 | 2005.01.04 14:40 | sell | 632 | 1.48 | 1.8958 | 0.0000 | 1.8923 | ||
1263 | 2005.01.04 15:07 | t/p | 632 | 1.48 | 1.8923 | 0.0000 | 1.8923 | 51.80 | 36069.83 |
1264 | 2005.01.04 15:07 | close | 631 | 0.72 | 1.8923 | 0.0000 | 1.8891 | 1.44 | 36071.27 |
1265 | 2005.01.04 15:07 | sell | 633 | 0.72 | 1.8917 | 0.0000 | 1.8883 | ||
1266 | 2005.01.04 16:20 | t/p | 633 | 0.72 | 1.8883 | 0.0000 | 1.8883 | 24.48 | 36095.75 |
1267 | 2005.01.04 16:20 | sell | 634 | 0.72 | 1.8879 | 0.0000 | 1.8845 | ||
1268 | 2005.01.04 16:56 | t/p | 634 | 0.72 | 1.8845 | 0.0000 | 1.8845 | 24.48 | 36120.23 |
1269 | 2005.01.04 17:00 | sell | 635 | 0.72 | 1.8835 | 0.0000 | 1.8801 | ||
1270 | 2005.01.04 20:43 | t/p | 635 | 0.72 | 1.8801 | 0.0000 | 1.8801 | 24.48 | 36144.71 |
1271 | 2005.01.04 20:43 | sell | 636 | 0.72 | 1.8796 | 0.0000 | 1.8762 | ||
1272 | 2005.01.04 22:30 | sell | 637 | 1.48 | 1.8828 | 0.0000 | 1.8794 | ||
1273 | 2005.01.05 08:35 | t/p | 637 | 1.48 | 1.8794 | 0.0000 | 1.8794 | 48.07 | 36192.78 |
1274 | 2005.01.05 08:35 | close | 636 | 0.72 | 1.8794 | 0.0000 | 1.8762 | 0.34 | 36193.12 |
1275 | 2005.01.05 08:35 | sell | 638 | 0.72 | 1.8791 | 0.0000 | 1.8757 | ||
1276 | 2005.01.05 10:58 | t/p | 638 | 0.72 | 1.8757 | 0.0000 | 1.8757 | 24.48 | 36217.60 |
1277 | 2005.01.05 10:58 | sell | 639 | 0.72 | 1.8753 | 0.0000 | 1.8719 | ||
1278 | 2005.01.05 12:49 | sell | 640 | 1.48 | 1.8785 | 0.0000 | 1.8751 | ||
1279 | 2005.01.05 14:20 | t/p | 640 | 1.48 | 1.8751 | 0.0000 | 1.8751 | 50.32 | 36267.92 |
1280 | 2005.01.05 14:20 | close | 639 | 0.72 | 1.8751 | 0.0000 | 1.8719 | 1.44 | 36269.36 |
1281 | 2005.01.05 14:20 | sell | 641 | 0.73 | 1.8748 | 0.0000 | 1.8714 | ||
1282 | 2005.01.05 14:38 | sell | 642 | 1.50 | 1.8781 | 0.0000 | 1.8746 | ||
1283 | 2005.01.05 15:10 | sell | 643 | 3.07 | 1.8813 | 0.0000 | 1.8779 | ||
1284 | 2005.01.05 15:30 | sell | 644 | 6.29 | 1.8845 | 0.0000 | 1.8811 | ||
1285 | 2005.01.05 16:33 | sell | 645 | 12.89 | 1.8878 | 0.0000 | 1.8843 | ||
1286 | 2005.01.05 20:14 | t/p | 645 | 12.89 | 1.8843 | 0.0000 | 1.8843 | 451.15 | 36720.51 |
1287 | 2005.01.05 20:14 | close | 644 | 6.29 | 1.8842 | 0.0000 | 1.8811 | 18.87 | 36739.38 |
1288 | 2005.01.05 20:14 | close | 643 | 3.07 | 1.8842 | 0.0000 | 1.8779 | -89.03 | 36650.35 |
1289 | 2005.01.05 20:14 | close | 642 | 1.50 | 1.8842 | 0.0000 | 1.8746 | -91.50 | 36558.85 |
1290 | 2005.01.05 20:14 | close | 641 | 0.73 | 1.8842 | 0.0000 | 1.8714 | -68.62 | 36490.23 |
1291 | 2005.01.05 20:14 | sell | 646 | 0.73 | 1.8836 | 0.0000 | 1.8802 | ||
1292 | 2005.01.06 08:00 | t/p | 646 | 0.73 | 1.8802 | 0.0000 | 1.8802 | 21.49 | 36511.72 |
1293 | 2005.01.06 08:00 | sell | 647 | 0.73 | 1.8798 | 0.0000 | 1.8764 | ||
1294 | 2005.01.06 08:37 | t/p | 647 | 0.73 | 1.8764 | 0.0000 | 1.8764 | 24.82 | 36536.54 |
1295 | 2005.01.06 08:37 | sell | 648 | 0.73 | 1.8759 | 0.0000 | 1.8725 | ||
1296 | 2005.01.06 08:56 | sell | 649 | 1.50 | 1.8792 | 0.0000 | 1.8757 | ||
1297 | 2005.01.06 09:29 | t/p | 649 | 1.50 | 1.8757 | 0.0000 | 1.8757 | 52.50 | 36589.04 |
1298 | 2005.01.06 09:29 | close | 648 | 0.73 | 1.8757 | 0.0000 | 1.8725 | 1.46 | 36590.50 |
1299 | 2005.01.06 09:29 | sell | 650 | 0.73 | 1.8754 | 0.0000 | 1.8720 | ||
1300 | 2005.01.06 10:44 | t/p | 650 | 0.73 | 1.8720 | 0.0000 | 1.8720 | 24.82 | 36615.32 |
1301 | 2005.01.06 10:44 | sell | 651 | 0.73 | 1.8716 | 0.0000 | 1.8682 | ||
1302 | 2005.01.06 15:05 | sell | 652 | 1.50 | 1.8748 | 0.0000 | 1.8714 | ||
1303 | 2005.01.06 15:51 | sell | 653 | 3.07 | 1.8780 | 0.0000 | 1.8746 | ||
1304 | 2005.01.06 17:01 | t/p | 653 | 3.07 | 1.8746 | 0.0000 | 1.8746 | 104.38 | 36719.70 |
1305 | 2005.01.06 17:01 | close | 652 | 1.50 | 1.8746 | 0.0000 | 1.8714 | 3.00 | 36722.70 |
1306 | 2005.01.06 17:01 | close | 651 | 0.73 | 1.8746 | 0.0000 | 1.8682 | -21.90 | 36700.80 |
1307 | 2005.01.06 17:01 | sell | 654 | 0.73 | 1.8743 | 0.0000 | 1.8709 | ||
1308 | 2005.01.06 17:30 | sell | 655 | 1.50 | 1.8775 | 0.0000 | 1.8741 | ||
1309 | 2005.01.06 18:37 | t/p | 655 | 1.50 | 1.8741 | 0.0000 | 1.8741 | 51.00 | 36751.80 |
1310 | 2005.01.06 18:37 | close | 654 | 0.73 | 1.8741 | 0.0000 | 1.8709 | 1.46 | 36753.26 |
1311 | 2005.01.06 18:37 | sell | 656 | 0.74 | 1.8738 | 0.0000 | 1.8704 | ||
1312 | 2005.01.06 23:54 | sell | 657 | 1.52 | 1.8773 | 0.0000 | 1.8736 | ||
1313 | 2005.01.07 10:05 | sell | 658 | 3.12 | 1.8805 | 0.0000 | 1.8771 | ||
1314 | 2005.01.07 11:40 | sell | 659 | 6.40 | 1.8838 | 0.0000 | 1.8803 | ||
1315 | 2005.01.07 12:34 | t/p | 659 | 6.40 | 1.8803 | 0.0000 | 1.8803 | 224.00 | 36977.26 |
1316 | 2005.01.07 12:34 | close | 658 | 3.12 | 1.8803 | 0.0000 | 1.8771 | 6.24 | 36983.50 |
1317 | 2005.01.07 12:34 | close | 657 | 1.52 | 1.8803 | 0.0000 | 1.8736 | -47.91 | 36935.59 |
1318 | 2005.01.07 12:34 | close | 656 | 0.74 | 1.8803 | 0.0000 | 1.8704 | -49.23 | 36886.36 |
1319 | 2005.01.07 16:21 | sell | 660 | 0.74 | 1.8751 | 0.0000 | 1.8717 | ||
1320 | 2005.01.07 16:37 | t/p | 660 | 0.74 | 1.8717 | 0.0000 | 1.8717 | 25.16 | 36911.52 |
1321 | 2005.01.07 17:30 | sell | 661 | 0.74 | 1.8707 | 0.0000 | 1.8673 | ||
1322 | 2005.01.07 18:10 | t/p | 661 | 0.74 | 1.8673 | 0.0000 | 1.8673 | 25.16 | 36936.68 |
1323 | 2005.01.07 18:10 | sell | 662 | 0.74 | 1.8669 | 0.0000 | 1.8635 | ||
1324 | 2005.01.07 19:17 | sell | 663 | 1.52 | 1.8702 | 0.0000 | 1.8667 | ||
1325 | 2005.01.10 04:17 | sell | 664 | 3.12 | 1.8735 | 0.0000 | 1.8700 | ||
1326 | 2005.01.10 09:12 | sell | 665 | 6.40 | 1.8768 | 0.0000 | 1.8733 | ||
1327 | 2005.01.10 10:34 | t/p | 665 | 6.40 | 1.8733 | 0.0000 | 1.8733 | 224.00 | 37160.68 |
1328 | 2005.01.10 10:34 | close | 664 | 3.12 | 1.8733 | 0.0000 | 1.8700 | 6.24 | 37166.92 |
1329 | 2005.01.10 10:34 | close | 663 | 1.52 | 1.8733 | 0.0000 | 1.8667 | -49.43 | 37117.49 |
1330 | 2005.01.10 10:34 | close | 662 | 0.74 | 1.8733 | 0.0000 | 1.8635 | -48.49 | 37069.01 |
1331 | 2005.01.11 10:00 | sell | 666 | 0.74 | 1.8762 | 0.0000 | 1.8728 | ||
1332 | 2005.01.11 11:01 | sell | 667 | 1.52 | 1.8796 | 0.0000 | 1.8760 | ||
1333 | 2005.01.11 16:53 | t/p | 667 | 1.52 | 1.8760 | 0.0000 | 1.8760 | 54.72 | 37123.73 |
1334 | 2005.01.11 16:53 | close | 666 | 0.74 | 1.8759 | 0.0000 | 1.8728 | 2.22 | 37125.95 |
1335 | 2005.01.11 19:30 | sell | 668 | 0.74 | 1.8777 | 0.0000 | 1.8743 | ||
1336 | 2005.01.12 09:20 | t/p | 668 | 0.74 | 1.8743 | 0.0000 | 1.8743 | 24.03 | 37149.98 |
1337 | 2005.01.12 16:00 | buy | 669 | 0.74 | 1.8884 | 0.0000 | 1.8918 | ||
1338 | 2005.01.12 16:18 | t/p | 669 | 0.74 | 1.8918 | 0.0000 | 1.8918 | 25.16 | 37175.14 |
1339 | 2005.01.12 16:18 | buy | 670 | 0.74 | 1.8923 | 0.0000 | 1.8957 | ||
1340 | 2005.01.13 03:07 | buy | 671 | 1.52 | 1.8889 | 0.0000 | 1.8925 | ||
1341 | 2005.01.13 07:47 | t/p | 671 | 1.52 | 1.8925 | 0.0000 | 1.8925 | 54.72 | 37229.86 |
1342 | 2005.01.13 07:47 | close | 670 | 0.74 | 1.8925 | 0.0000 | 1.8957 | 4.32 | 37234.18 |
1343 | 2005.01.13 20:30 | sell | 672 | 0.74 | 1.8802 | 0.0000 | 1.8768 | ||
1344 | 2005.01.13 22:29 | sell | 673 | 1.52 | 1.8834 | 0.0000 | 1.8800 | ||
1345 | 2005.01.13 23:41 | t/p | 673 | 1.52 | 1.8800 | 0.0000 | 1.8800 | 51.68 | 37285.86 |
1346 | 2005.01.13 23:41 | close | 672 | 0.74 | 1.8800 | 0.0000 | 1.8768 | 1.48 | 37287.34 |
1347 | 2005.01.14 00:00 | sell | 674 | 0.75 | 1.8811 | 0.0000 | 1.8777 | ||
1348 | 2005.01.14 02:48 | t/p | 674 | 0.75 | 1.8777 | 0.0000 | 1.8777 | 25.50 | 37312.84 |
1349 | 2005.01.14 07:07 | sell | 675 | 0.75 | 1.8697 | 0.0000 | 1.8663 | ||
1350 | 2005.01.14 07:25 | sell | 676 | 1.54 | 1.8729 | 0.0000 | 1.8695 | ||
1351 | 2005.01.14 09:31 | t/p | 676 | 1.54 | 1.8695 | 0.0000 | 1.8695 | 52.36 | 37365.20 |
1352 | 2005.01.14 09:31 | close | 675 | 0.75 | 1.8693 | 0.0000 | 1.8663 | 3.00 | 37368.20 |
1353 | 2005.01.14 09:31 | sell | 677 | 0.75 | 1.8685 | 0.0000 | 1.8651 | ||
1354 | 2005.01.14 10:00 | t/p | 677 | 0.75 | 1.8651 | 0.0000 | 1.8651 | 25.50 | 37393.70 |
1355 | 2005.01.14 10:00 | sell | 678 | 0.75 | 1.8646 | 0.0000 | 1.8612 | ||
1356 | 2005.01.14 10:19 | sell | 679 | 1.54 | 1.8679 | 0.0000 | 1.8644 | ||
1357 | 2005.01.14 10:59 | sell | 680 | 3.16 | 1.8713 | 0.0000 | 1.8677 | ||
1358 | 2005.01.14 13:10 | t/p | 680 | 3.16 | 1.8677 | 0.0000 | 1.8677 | 113.76 | 37507.46 |
1359 | 2005.01.14 13:10 | close | 679 | 1.54 | 1.8677 | 0.0000 | 1.8644 | 3.08 | 37510.54 |
1360 | 2005.01.14 13:10 | close | 678 | 0.75 | 1.8677 | 0.0000 | 1.8612 | -23.25 | 37487.29 |
1361 | 2005.01.14 13:10 | sell | 681 | 0.75 | 1.8674 | 0.0000 | 1.8640 | ||
1362 | 2005.01.14 13:39 | sell | 682 | 1.54 | 1.8706 | 0.0000 | 1.8672 | ||
1363 | 2005.01.14 16:11 | sell | 683 | 3.16 | 1.8739 | 0.0000 | 1.8704 | ||
1364 | 2005.01.14 16:46 | t/p | 683 | 3.16 | 1.8704 | 0.0000 | 1.8704 | 110.60 | 37597.89 |
1365 | 2005.01.14 16:46 | close | 682 | 1.54 | 1.8704 | 0.0000 | 1.8672 | 3.08 | 37600.97 |
1366 | 2005.01.14 16:46 | close | 681 | 0.75 | 1.8704 | 0.0000 | 1.8640 | -22.50 | 37578.47 |
1367 | 2005.01.14 16:55 | sell | 684 | 0.75 | 1.8677 | 0.0000 | 1.8643 | ||
1368 | 2005.01.14 18:07 | sell | 685 | 1.54 | 1.8710 | 0.0000 | 1.8675 | ||
1369 | 2005.01.14 18:46 | t/p | 685 | 1.54 | 1.8675 | 0.0000 | 1.8675 | 53.90 | 37632.37 |
1370 | 2005.01.14 18:46 | close | 684 | 0.75 | 1.8674 | 0.0000 | 1.8643 | 2.25 | 37634.62 |
1371 | 2005.01.14 18:46 | sell | 686 | 0.75 | 1.8668 | 0.0000 | 1.8634 | ||
1372 | 2005.01.14 20:57 | sell | 687 | 1.54 | 1.8700 | 0.0000 | 1.8666 | ||
1373 | 2005.01.17 08:17 | sell | 688 | 3.16 | 1.8733 | 0.0000 | 1.8698 | ||
1374 | 2005.01.17 10:58 | t/p | 688 | 3.16 | 1.8698 | 0.0000 | 1.8698 | 110.60 | 37745.22 |
1375 | 2005.01.17 10:58 | close | 687 | 1.54 | 1.8698 | 0.0000 | 1.8666 | 0.74 | 37745.96 |
1376 | 2005.01.17 10:58 | close | 686 | 0.75 | 1.8698 | 0.0000 | 1.8634 | -23.64 | 37722.32 |
1377 | 2005.01.17 13:35 | sell | 689 | 0.75 | 1.8643 | 0.0000 | 1.8609 | ||
1378 | 2005.01.17 15:29 | t/p | 689 | 0.75 | 1.8609 | 0.0000 | 1.8609 | 25.50 | 37747.82 |
1379 | 2005.01.17 15:29 | sell | 690 | 0.75 | 1.8605 | 0.0000 | 1.8571 | ||
1380 | 2005.01.18 00:14 | t/p | 690 | 0.75 | 1.8571 | 0.0000 | 1.8571 | 24.36 | 37772.18 |
1381 | 2005.01.18 00:14 | sell | 691 | 0.76 | 1.8563 | 0.0000 | 1.8529 | ||
1382 | 2005.01.18 01:31 | sell | 692 | 1.56 | 1.8597 | 0.0000 | 1.8561 | ||
1383 | 2005.01.18 02:47 | t/p | 692 | 1.56 | 1.8561 | 0.0000 | 1.8561 | 56.16 | 37828.34 |
1384 | 2005.01.18 02:47 | close | 691 | 0.76 | 1.8559 | 0.0000 | 1.8529 | 3.04 | 37831.38 |
1385 | 2005.01.18 02:47 | sell | 693 | 0.76 | 1.8556 | 0.0000 | 1.8522 | ||
1386 | 2005.01.18 04:30 | sell | 694 | 1.56 | 1.8588 | 0.0000 | 1.8554 | ||
1387 | 2005.01.18 08:57 | t/p | 694 | 1.56 | 1.8554 | 0.0000 | 1.8554 | 53.04 | 37884.42 |
1388 | 2005.01.18 08:57 | close | 693 | 0.76 | 1.8554 | 0.0000 | 1.8522 | 1.52 | 37885.94 |
1389 | 2005.01.18 08:57 | sell | 695 | 0.76 | 1.8549 | 0.0000 | 1.8515 | ||
1390 | 2005.01.18 09:58 | sell | 696 | 1.56 | 1.8581 | 0.0000 | 1.8547 | ||
1391 | 2005.01.18 10:32 | sell | 697 | 3.20 | 1.8614 | 0.0000 | 1.8579 | ||
1392 | 2005.01.18 11:19 | sell | 698 | 6.56 | 1.8647 | 0.0000 | 1.8612 | ||
1393 | 2005.01.18 11:30 | sell | 699 | 13.45 | 1.8680 | 0.0000 | 1.8645 | ||
1394 | 2005.01.18 12:45 | sell | 700 | 27.57 | 1.8712 | 0.0000 | 1.8678 | ||
1395 | 2005.01.18 15:17 | t/p | 700 | 27.57 | 1.8678 | 0.0000 | 1.8678 | 937.38 | 38823.32 |
1396 | 2005.01.18 15:17 | close | 699 | 13.45 | 1.8678 | 0.0000 | 1.8645 | 26.90 | 38850.22 |
1397 | 2005.01.18 15:17 | close | 698 | 6.56 | 1.8678 | 0.0000 | 1.8612 | -203.36 | 38646.86 |
1398 | 2005.01.18 15:17 | close | 697 | 3.20 | 1.8678 | 0.0000 | 1.8579 | -204.80 | 38442.06 |
1399 | 2005.01.18 15:17 | close | 696 | 1.56 | 1.8678 | 0.0000 | 1.8547 | -151.32 | 38290.74 |
1400 | 2005.01.18 15:17 | close | 695 | 0.76 | 1.8678 | 0.0000 | 1.8515 | -98.04 | 38192.70 |
1401 | 2005.01.18 16:30 | sell | 701 | 0.76 | 1.8645 | 0.0000 | 1.8611 | ||
1402 | 2005.01.18 17:06 | sell | 702 | 1.56 | 1.8677 | 0.0000 | 1.8643 | ||
1403 | 2005.01.19 00:52 | t/p | 702 | 1.56 | 1.8643 | 0.0000 | 1.8643 | 50.67 | 38243.37 |
1404 | 2005.01.19 00:52 | close | 701 | 0.76 | 1.8643 | 0.0000 | 1.8611 | 0.36 | 38243.73 |
1405 | 2005.01.19 10:30 | buy | 703 | 0.76 | 1.8765 | 0.0000 | 1.8799 | ||
1406 | 2005.01.19 11:18 | t/p | 703 | 0.76 | 1.8799 | 0.0000 | 1.8799 | 25.84 | 38269.57 |
1407 | 2005.01.19 14:47 | buy | 704 | 0.77 | 1.8826 | 0.0000 | 1.8860 | ||
1408 | 2005.01.19 14:58 | buy | 705 | 1.58 | 1.8794 | 0.0000 | 1.8828 | ||
1409 | 2005.01.19 16:15 | buy | 706 | 3.24 | 1.8761 | 0.0000 | 1.8796 | ||
1410 | 2005.01.19 17:45 | buy | 707 | 6.64 | 1.8727 | 0.0000 | 1.8763 | ||
1411 | 2005.01.19 19:06 | buy | 708 | 13.61 | 1.8695 | 0.0000 | 1.8729 | ||
1412 | 2005.01.19 20:09 | buy | 709 | 27.90 | 1.8663 | 0.0000 | 1.8697 | ||
1413 | 2005.01.19 21:33 | t/p | 709 | 27.90 | 1.8697 | 0.0000 | 1.8697 | 948.60 | 39218.17 |
1414 | 2005.01.19 21:33 | close | 708 | 13.61 | 1.8699 | 0.0000 | 1.8729 | 54.44 | 39272.61 |
1415 | 2005.01.19 21:33 | close | 707 | 6.64 | 1.8699 | 0.0000 | 1.8763 | -185.92 | 39086.69 |
1416 | 2005.01.19 21:33 | close | 706 | 3.24 | 1.8699 | 0.0000 | 1.8796 | -200.88 | 38885.81 |
1417 | 2005.01.19 21:33 | close | 705 | 1.58 | 1.8699 | 0.0000 | 1.8828 | -150.10 | 38735.71 |
1418 | 2005.01.19 21:33 | close | 704 | 0.77 | 1.8699 | 0.0000 | 1.8860 | -97.79 | 38637.92 |
1419 | 2005.01.20 10:00 | sell | 710 | 0.77 | 1.8661 | 0.0000 | 1.8627 | ||
1420 | 2005.01.20 14:25 | sell | 711 | 1.58 | 1.8693 | 0.0000 | 1.8659 | ||
1421 | 2005.01.20 16:01 | sell | 712 | 3.24 | 1.8725 | 0.0000 | 1.8691 | ||
1422 | 2005.01.21 01:15 | t/p | 712 | 3.24 | 1.8691 | 0.0000 | 1.8691 | 105.23 | 38743.15 |
1423 | 2005.01.21 01:15 | close | 711 | 1.58 | 1.8690 | 0.0000 | 1.8659 | 2.34 | 38745.49 |
1424 | 2005.01.21 01:15 | close | 710 | 0.77 | 1.8690 | 0.0000 | 1.8627 | -23.50 | 38721.99 |
1425 | 2005.01.21 02:30 | sell | 713 | 0.77 | 1.8685 | 0.0000 | 1.8651 | ||
1426 | 2005.01.21 06:19 | sell | 714 | 1.58 | 1.8717 | 0.0000 | 1.8683 | ||
1427 | 2005.01.21 08:14 | t/p | 714 | 1.58 | 1.8683 | 0.0000 | 1.8683 | 53.72 | 38775.71 |
1428 | 2005.01.21 08:14 | close | 713 | 0.77 | 1.8680 | 0.0000 | 1.8651 | 3.85 | 38779.56 |
1429 | 2005.01.21 12:00 | sell | 715 | 0.78 | 1.8628 | 0.0000 | 1.8594 | ||
1430 | 2005.01.21 12:53 | sell | 716 | 1.60 | 1.8660 | 0.0000 | 1.8626 | ||
1431 | 2005.01.21 15:12 | sell | 717 | 3.28 | 1.8693 | 0.0000 | 1.8658 | ||
1432 | 2005.01.21 17:26 | sell | 718 | 6.72 | 1.8726 | 0.0000 | 1.8691 | ||
1433 | 2005.01.21 18:15 | sell | 719 | 13.78 | 1.8758 | 0.0000 | 1.8724 | ||
1434 | 2005.01.21 18:45 | sell | 720 | 28.25 | 1.8790 | 0.0000 | 1.8756 | ||
1435 | 2005.01.24 02:39 | t/p | 720 | 28.25 | 1.8756 | 0.0000 | 1.8756 | 917.53 | 39697.09 |
1436 | 2005.01.24 02:39 | close | 719 | 13.78 | 1.8754 | 0.0000 | 1.8724 | 34.16 | 39731.25 |
1437 | 2005.01.24 02:39 | close | 718 | 6.72 | 1.8754 | 0.0000 | 1.8691 | -198.38 | 39532.87 |
1438 | 2005.01.24 02:39 | close | 717 | 3.28 | 1.8754 | 0.0000 | 1.8658 | -205.07 | 39327.80 |
1439 | 2005.01.24 02:39 | close | 716 | 1.60 | 1.8754 | 0.0000 | 1.8626 | -152.83 | 39174.97 |
1440 | 2005.01.24 02:39 | close | 715 | 0.78 | 1.8754 | 0.0000 | 1.8594 | -99.47 | 39075.50 |
1441 | 2005.01.25 15:00 | sell | 721 | 0.78 | 1.8723 | 0.0000 | 1.8689 | ||
1442 | 2005.01.25 16:09 | t/p | 721 | 0.78 | 1.8689 | 0.0000 | 1.8689 | 26.52 | 39102.02 |
1443 | 2005.01.26 12:00 | buy | 722 | 0.78 | 1.8771 | 0.0000 | 1.8805 | ||
1444 | 2005.01.26 13:03 | t/p | 722 | 0.78 | 1.8805 | 0.0000 | 1.8805 | 26.52 | 39128.54 |
1445 | 2005.01.26 19:06 | buy | 723 | 0.78 | 1.8857 | 0.0000 | 1.8891 | ||
1446 | 2005.01.26 20:36 | buy | 724 | 1.60 | 1.8824 | 0.0000 | 1.8859 | ||
1447 | 2005.01.27 08:51 | t/p | 724 | 1.60 | 1.8859 | 0.0000 | 1.8859 | 62.15 | 39190.69 |
1448 | 2005.01.27 08:51 | close | 723 | 0.78 | 1.8859 | 0.0000 | 1.8891 | 4.56 | 39195.25 |
1449 | 2005.01.27 19:42 | buy | 725 | 0.78 | 1.8895 | 0.0000 | 1.8929 | ||
1450 | 2005.01.28 05:54 | buy | 726 | 1.60 | 1.8861 | 0.0000 | 1.8897 | ||
1451 | 2005.01.28 08:37 | t/p | 726 | 1.60 | 1.8897 | 0.0000 | 1.8897 | 57.60 | 39252.85 |
1452 | 2005.01.28 08:37 | close | 725 | 0.78 | 1.8898 | 0.0000 | 1.8929 | 3.34 | 39256.19 |
1453 | 2005.01.28 18:00 | buy | 727 | 0.79 | 1.8863 | 0.0000 | 1.8897 | ||
1454 | 2005.01.31 10:04 | buy | 728 | 1.62 | 1.8830 | 0.0000 | 1.8865 | ||
1455 | 2005.01.31 12:05 | buy | 729 | 3.32 | 1.8796 | 0.0000 | 1.8832 | ||
1456 | 2005.01.31 12:36 | t/p | 729 | 3.32 | 1.8832 | 0.0000 | 1.8832 | 119.52 | 39375.71 |
1457 | 2005.01.31 12:36 | close | 728 | 1.62 | 1.8832 | 0.0000 | 1.8865 | 3.24 | 39378.95 |
1458 | 2005.01.31 12:36 | close | 727 | 0.79 | 1.8832 | 0.0000 | 1.8897 | -23.48 | 39355.47 |
1459 | 2005.01.31 14:00 | buy | 730 | 0.79 | 1.8853 | 0.0000 | 1.8887 | ||
1460 | 2005.01.31 18:03 | buy | 731 | 1.62 | 1.8819 | 0.0000 | 1.8855 | ||
1461 | 2005.02.01 02:58 | t/p | 731 | 1.62 | 1.8855 | 0.0000 | 1.8855 | 60.40 | 39415.86 |
1462 | 2005.02.01 02:58 | close | 730 | 0.79 | 1.8857 | 0.0000 | 1.8887 | 4.17 | 39420.04 |
1463 | 2005.02.01 11:30 | sell | 732 | 0.79 | 1.8805 | 0.0000 | 1.8771 | ||
1464 | 2005.02.01 20:58 | sell | 733 | 1.62 | 1.8838 | 0.0000 | 1.8803 | ||
1465 | 2005.02.02 12:06 | sell | 734 | 3.32 | 1.8870 | 0.0000 | 1.8836 | ||
1466 | 2005.02.02 16:42 | t/p | 734 | 3.32 | 1.8836 | 0.0000 | 1.8836 | 112.88 | 39532.92 |
1467 | 2005.02.02 16:42 | close | 733 | 1.62 | 1.8835 | 0.0000 | 1.8803 | 2.40 | 39535.31 |
1468 | 2005.02.02 16:42 | close | 732 | 0.79 | 1.8835 | 0.0000 | 1.8771 | -24.90 | 39510.41 |
1469 | 2005.02.02 20:30 | buy | 735 | 0.79 | 1.8872 | 0.0000 | 1.8906 | ||
1470 | 2005.02.03 00:41 | buy | 736 | 1.62 | 1.8840 | 0.0000 | 1.8874 | ||
1471 | 2005.02.03 11:08 | t/p | 736 | 1.62 | 1.8874 | 0.0000 | 1.8874 | 55.08 | 39565.49 |
1472 | 2005.02.03 11:08 | close | 735 | 0.79 | 1.8874 | 0.0000 | 1.8906 | 4.62 | 39570.11 |
1473 | 2005.02.03 11:30 | buy | 737 | 0.79 | 1.8887 | 0.0000 | 1.8921 | ||
1474 | 2005.02.03 14:00 | buy | 738 | 1.62 | 1.8855 | 0.0000 | 1.8889 | ||
1475 | 2005.02.03 14:47 | buy | 739 | 3.32 | 1.8823 | 0.0000 | 1.8857 | ||
1476 | 2005.02.03 16:04 | buy | 740 | 6.81 | 1.8790 | 0.0000 | 1.8825 | ||
1477 | 2005.02.03 21:30 | t/p | 740 | 6.81 | 1.8825 | 0.0000 | 1.8825 | 238.35 | 39808.46 |
1478 | 2005.02.03 21:30 | close | 739 | 3.32 | 1.8826 | 0.0000 | 1.8857 | 9.96 | 39818.42 |
1479 | 2005.02.03 21:30 | close | 738 | 1.62 | 1.8826 | 0.0000 | 1.8889 | -46.98 | 39771.44 |
1480 | 2005.02.03 21:30 | close | 737 | 0.79 | 1.8826 | 0.0000 | 1.8921 | -48.19 | 39723.25 |
1481 | 2005.02.04 17:00 | buy | 741 | 0.79 | 1.8859 | 0.0000 | 1.8893 | ||
1482 | 2005.02.04 18:05 | buy | 742 | 1.62 | 1.8826 | 0.0000 | 1.8861 | ||
1483 | 2005.02.04 18:59 | buy | 743 | 3.32 | 1.8794 | 0.0000 | 1.8828 | ||
1484 | 2005.02.04 19:21 | buy | 744 | 6.81 | 1.8760 | 0.0000 | 1.8796 | ||
1485 | 2005.02.07 00:03 | buy | 745 | 13.96 | 1.8721 | 0.0000 | 1.8762 | ||
1486 | 2005.02.07 10:37 | buy | 746 | 28.62 | 1.8689 | 0.0000 | 1.8723 | ||
1487 | 2005.02.07 12:53 | t/p | 746 | 28.62 | 1.8723 | 0.0000 | 1.8723 | 973.08 | 40696.33 |
1488 | 2005.02.07 12:53 | close | 745 | 13.96 | 1.8723 | 0.0000 | 1.8762 | 27.91 | 40724.24 |
1489 | 2005.02.07 12:53 | close | 744 | 6.81 | 1.8723 | 0.0000 | 1.8796 | -243.25 | 40480.99 |
1490 | 2005.02.07 12:53 | close | 743 | 3.32 | 1.8723 | 0.0000 | 1.8828 | -231.47 | 40249.52 |
1491 | 2005.02.07 12:53 | close | 742 | 1.62 | 1.8723 | 0.0000 | 1.8861 | -164.78 | 40084.74 |
1492 | 2005.02.07 12:53 | close | 741 | 0.79 | 1.8723 | 0.0000 | 1.8893 | -106.43 | 39978.31 |
1493 | 2005.02.07 15:56 | sell | 747 | 0.80 | 1.8672 | 0.0000 | 1.8638 | ||
1494 | 2005.02.07 17:23 | t/p | 747 | 0.80 | 1.8638 | 0.0000 | 1.8638 | 27.20 | 40005.51 |
1495 | 2005.02.07 17:23 | sell | 748 | 0.80 | 1.8632 | 0.0000 | 1.8598 | ||
1496 | 2005.02.07 18:05 | t/p | 748 | 0.80 | 1.8598 | 0.0000 | 1.8598 | 27.20 | 40032.71 |
1497 | 2005.02.07 18:05 | sell | 749 | 0.80 | 1.8592 | 0.0000 | 1.8558 | ||
1498 | 2005.02.07 18:26 | t/p | 749 | 0.80 | 1.8558 | 0.0000 | 1.8558 | 27.20 | 40059.91 |
1499 | 2005.02.07 18:26 | sell | 750 | 0.80 | 1.8554 | 0.0000 | 1.8520 | ||
1500 | 2005.02.07 19:55 | sell | 751 | 1.64 | 1.8586 | 0.0000 | 1.8552 | ||
1501 | 2005.02.08 09:50 | t/p | 751 | 1.64 | 1.8552 | 0.0000 | 1.8552 | 53.27 | 40113.18 |
1502 | 2005.02.08 09:50 | close | 750 | 0.80 | 1.8552 | 0.0000 | 1.8520 | 0.38 | 40113.56 |
1503 | 2005.02.08 09:50 | sell | 752 | 0.80 | 1.8544 | 0.0000 | 1.8510 | ||
1504 | 2005.02.08 10:55 | sell | 753 | 1.64 | 1.8577 | 0.0000 | 1.8542 | ||
1505 | 2005.02.08 11:52 | t/p | 753 | 1.64 | 1.8542 | 0.0000 | 1.8542 | 57.40 | 40170.96 |
1506 | 2005.02.08 11:52 | close | 752 | 0.80 | 1.8539 | 0.0000 | 1.8510 | 4.00 | 40174.96 |
1507 | 2005.02.08 11:52 | sell | 754 | 0.80 | 1.8537 | 0.0000 | 1.8503 | ||
1508 | 2005.02.08 13:13 | sell | 755 | 1.64 | 1.8569 | 0.0000 | 1.8535 | ||
1509 | 2005.02.09 01:07 | t/p | 755 | 1.64 | 1.8535 | 0.0000 | 1.8535 | 53.27 | 40228.22 |
1510 | 2005.02.09 01:07 | close | 754 | 0.80 | 1.8535 | 0.0000 | 1.8503 | 0.38 | 40228.61 |
1511 | 2005.02.09 01:08 | sell | 756 | 0.80 | 1.8533 | 0.0000 | 1.8499 | ||
1512 | 2005.02.09 06:43 | sell | 757 | 1.64 | 1.8565 | 0.0000 | 1.8531 | ||
1513 | 2005.02.09 10:30 | sell | 758 | 3.36 | 1.8599 | 0.0000 | 1.8563 | ||
1514 | 2005.02.09 10:37 | sell | 759 | 6.89 | 1.8632 | 0.0000 | 1.8597 | ||
1515 | 2005.02.09 14:08 | t/p | 759 | 6.89 | 1.8597 | 0.0000 | 1.8597 | 241.15 | 40469.76 |
1516 | 2005.02.09 14:08 | close | 758 | 3.36 | 1.8597 | 0.0000 | 1.8563 | 6.72 | 40476.48 |
1517 | 2005.02.09 14:08 | close | 757 | 1.64 | 1.8597 | 0.0000 | 1.8531 | -52.48 | 40424.00 |
1518 | 2005.02.09 14:08 | close | 756 | 0.80 | 1.8597 | 0.0000 | 1.8499 | -51.20 | 40372.80 |
1519 | 2005.02.10 14:36 | sell | 760 | 0.81 | 1.8510 | 0.0000 | 1.8476 | ||
1520 | 2005.02.10 14:49 | sell | 761 | 1.66 | 1.8542 | 0.0000 | 1.8508 | ||
1521 | 2005.02.10 15:07 | sell | 762 | 3.40 | 1.8575 | 0.0000 | 1.8540 | ||
1522 | 2005.02.10 15:10 | sell | 763 | 6.97 | 1.8607 | 0.0000 | 1.8573 | ||
1523 | 2005.02.10 15:52 | sell | 764 | 14.29 | 1.8640 | 0.0000 | 1.8605 | ||
1524 | 2005.02.10 16:01 | sell | 765 | 29.29 | 1.8672 | 0.0000 | 1.8638 | ||
1525 | 2005.02.10 16:24 | sell | 766 | 10.04 | 1.8704 | 0.0000 | 1.8670 | ||
1526 | 2005.02.10 16:24 | sell | 767 | 50.00 | 1.8704 | 0.0000 | 1.8670 | ||
1527 | 2005.02.11 11:44 | t/p | 766 | 10.04 | 1.8670 | 0.0000 | 1.8670 | 326.10 | 40698.90 |
1528 | 2005.02.11 11:44 | t/p | 767 | 50.00 | 1.8670 | 0.0000 | 1.8670 | 1623.99 | 42322.89 |
1529 | 2005.02.11 11:44 | close | 765 | 29.29 | 1.8670 | 0.0000 | 1.8638 | 14.03 | 42336.92 |
1530 | 2005.02.11 11:44 | close | 764 | 14.29 | 1.8670 | 0.0000 | 1.8605 | -450.43 | 41886.49 |
1531 | 2005.02.11 11:44 | close | 763 | 6.97 | 1.8670 | 0.0000 | 1.8573 | -449.71 | 41436.78 |
1532 | 2005.02.11 11:44 | close | 762 | 3.40 | 1.8670 | 0.0000 | 1.8540 | -328.17 | 41108.61 |
1533 | 2005.02.11 11:44 | close | 761 | 1.66 | 1.8670 | 0.0000 | 1.8508 | -215.00 | 40893.60 |
1534 | 2005.02.11 11:44 | close | 760 | 0.81 | 1.8670 | 0.0000 | 1.8476 | -130.83 | 40762.77 |
1535 | 2005.02.14 02:33 | buy | 768 | 0.82 | 1.8782 | 0.0000 | 1.8816 | ||
1536 | 2005.02.14 09:39 | t/p | 768 | 0.82 | 1.8816 | 0.0000 | 1.8816 | 27.88 | 40790.65 |
1537 | 2005.02.14 09:39 | buy | 769 | 0.82 | 1.8822 | 0.0000 | 1.8856 | ||
1538 | 2005.02.14 10:59 | t/p | 769 | 0.82 | 1.8856 | 0.0000 | 1.8856 | 27.88 | 40818.53 |
1539 | 2005.02.14 10:59 | buy | 770 | 0.82 | 1.8861 | 0.0000 | 1.8895 | ||
1540 | 2005.02.14 14:35 | t/p | 770 | 0.82 | 1.8895 | 0.0000 | 1.8895 | 27.88 | 40846.41 |
1541 | 2005.02.14 14:35 | buy | 771 | 0.82 | 1.8899 | 0.0000 | 1.8933 | ||
1542 | 2005.02.14 16:18 | buy | 772 | 1.68 | 1.8864 | 0.0000 | 1.8901 | ||
1543 | 2005.02.14 17:30 | t/p | 772 | 1.68 | 1.8901 | 0.0000 | 1.8901 | 62.16 | 40908.57 |
1544 | 2005.02.14 17:30 | close | 771 | 0.82 | 1.8901 | 0.0000 | 1.8933 | 1.64 | 40910.21 |
1545 | 2005.02.14 17:30 | buy | 773 | 0.82 | 1.8904 | 0.0000 | 1.8938 | ||
1546 | 2005.02.14 19:31 | buy | 774 | 1.68 | 1.8868 | 0.0000 | 1.8906 | ||
1547 | 2005.02.15 14:13 | t/p | 774 | 1.68 | 1.8906 | 0.0000 | 1.8906 | 65.99 | 40976.20 |
1548 | 2005.02.15 14:13 | close | 773 | 0.82 | 1.8906 | 0.0000 | 1.8938 | 2.69 | 40978.89 |
1549 | 2005.02.15 14:13 | buy | 775 | 0.82 | 1.8910 | 0.0000 | 1.8944 | ||
1550 | 2005.02.15 14:31 | t/p | 775 | 0.82 | 1.8944 | 0.0000 | 1.8944 | 27.88 | 41006.77 |
1551 | 2005.02.15 15:00 | buy | 776 | 0.82 | 1.8931 | 0.0000 | 1.8965 | ||
1552 | 2005.02.15 15:10 | buy | 777 | 1.68 | 1.8899 | 0.0000 | 1.8933 | ||
1553 | 2005.02.15 15:27 | buy | 778 | 3.44 | 1.8866 | 0.0000 | 1.8901 | ||
1554 | 2005.02.15 17:43 | t/p | 778 | 3.44 | 1.8901 | 0.0000 | 1.8901 | 120.40 | 41127.17 |
1555 | 2005.02.15 17:43 | close | 777 | 1.68 | 1.8901 | 0.0000 | 1.8933 | 3.36 | 41130.53 |
1556 | 2005.02.15 17:43 | close | 776 | 0.82 | 1.8901 | 0.0000 | 1.8965 | -24.60 | 41105.93 |
1557 | 2005.02.15 17:43 | buy | 779 | 0.82 | 1.8904 | 0.0000 | 1.8938 | ||
1558 | 2005.02.15 18:47 | t/p | 779 | 0.82 | 1.8938 | 0.0000 | 1.8938 | 27.88 | 41133.81 |
1559 | 2005.02.15 18:47 | buy | 780 | 0.82 | 1.8942 | 0.0000 | 1.8976 | ||
1560 | 2005.02.16 07:37 | buy | 781 | 1.68 | 1.8910 | 0.0000 | 1.8944 | ||
1561 | 2005.02.16 09:02 | t/p | 781 | 1.68 | 1.8944 | 0.0000 | 1.8944 | 57.12 | 41190.93 |
1562 | 2005.02.16 09:02 | close | 780 | 0.82 | 1.8944 | 0.0000 | 1.8976 | 2.69 | 41193.63 |
1563 | 2005.02.16 09:02 | buy | 782 | 0.82 | 1.8947 | 0.0000 | 1.8981 | ||
1564 | 2005.02.16 10:09 | buy | 783 | 1.68 | 1.8914 | 0.0000 | 1.8949 | ||
1565 | 2005.02.16 11:37 | buy | 784 | 3.44 | 1.8882 | 0.0000 | 1.8916 | ||
1566 | 2005.02.16 12:35 | buy | 785 | 7.05 | 1.8849 | 0.0000 | 1.8884 | ||
1567 | 2005.02.16 14:38 | buy | 786 | 14.45 | 1.8817 | 0.0000 | 1.8851 | ||
1568 | 2005.02.16 14:46 | t/p | 786 | 14.45 | 1.8851 | 0.0000 | 1.8851 | 491.30 | 41684.93 |
1569 | 2005.02.16 14:46 | close | 785 | 7.05 | 1.8852 | 0.0000 | 1.8884 | 21.15 | 41706.08 |
1570 | 2005.02.16 14:46 | close | 784 | 3.44 | 1.8852 | 0.0000 | 1.8916 | -103.20 | 41602.88 |
1571 | 2005.02.16 14:46 | close | 783 | 1.68 | 1.8852 | 0.0000 | 1.8949 | -104.16 | 41498.72 |
1572 | 2005.02.16 14:46 | close | 782 | 0.82 | 1.8852 | 0.0000 | 1.8981 | -77.90 | 41420.82 |
1573 | 2005.02.16 17:30 | sell | 787 | 0.83 | 1.8767 | 0.0000 | 1.8733 | ||
1574 | 2005.02.16 18:54 | sell | 788 | 1.70 | 1.8801 | 0.0000 | 1.8765 | ||
1575 | 2005.02.16 19:28 | sell | 789 | 3.48 | 1.8834 | 0.0000 | 1.8799 | ||
1576 | 2005.02.16 19:36 | sell | 790 | 7.13 | 1.8866 | 0.0000 | 1.8832 | ||
1577 | 2005.02.17 10:30 | sell | 791 | 14.62 | 1.8899 | 0.0000 | 1.8864 | ||
1578 | 2005.02.17 14:32 | t/p | 791 | 14.62 | 1.8864 | 0.0000 | 1.8864 | 511.70 | 41932.52 |
1579 | 2005.02.17 14:32 | close | 790 | 7.13 | 1.8864 | 0.0000 | 1.8832 | -18.27 | 41914.24 |
1580 | 2005.02.17 14:32 | close | 789 | 3.48 | 1.8864 | 0.0000 | 1.8799 | -120.28 | 41793.96 |
1581 | 2005.02.17 14:32 | close | 788 | 1.70 | 1.8864 | 0.0000 | 1.8765 | -114.86 | 41679.10 |
1582 | 2005.02.17 14:32 | close | 787 | 0.83 | 1.8864 | 0.0000 | 1.8733 | -84.30 | 41594.81 |
1583 | 2005.02.22 05:10 | buy | 792 | 0.83 | 1.9040 | 0.0000 | 1.9074 | ||
1584 | 2005.02.22 06:33 | t/p | 792 | 0.83 | 1.9074 | 0.0000 | 1.9074 | 28.22 | 41623.03 |
1585 | 2005.02.22 06:33 | buy | 793 | 0.83 | 1.9079 | 0.0000 | 1.9113 | ||
1586 | 2005.02.22 11:43 | t/p | 793 | 0.83 | 1.9113 | 0.0000 | 1.9113 | 28.22 | 41651.25 |
1587 | 2005.02.22 11:43 | buy | 794 | 0.83 | 1.9117 | 0.0000 | 1.9151 | ||
1588 | 2005.02.22 13:44 | buy | 795 | 1.70 | 1.9084 | 0.0000 | 1.9119 | ||
1589 | 2005.02.22 16:00 | buy | 796 | 3.48 | 1.9049 | 0.0000 | 1.9086 | ||
1590 | 2005.02.22 17:16 | t/p | 796 | 3.48 | 1.9086 | 0.0000 | 1.9086 | 128.76 | 41780.01 |
1591 | 2005.02.22 17:16 | close | 795 | 1.70 | 1.9086 | 0.0000 | 1.9119 | 3.40 | 41783.41 |
1592 | 2005.02.22 17:16 | close | 794 | 0.83 | 1.9086 | 0.0000 | 1.9151 | -25.73 | 41757.68 |
1593 | 2005.02.22 17:16 | buy | 797 | 0.84 | 1.9089 | 0.0000 | 1.9123 | ||
1594 | 2005.02.23 02:26 | buy | 798 | 1.72 | 1.9057 | 0.0000 | 1.9091 | ||
1595 | 2005.02.23 03:06 | t/p | 798 | 1.72 | 1.9091 | 0.0000 | 1.9091 | 58.48 | 41816.16 |
1596 | 2005.02.23 03:06 | close | 797 | 0.84 | 1.9093 | 0.0000 | 1.9123 | 4.44 | 41820.59 |
1597 | 2005.02.23 03:06 | buy | 799 | 0.84 | 1.9101 | 0.0000 | 1.9135 | ||
1598 | 2005.02.23 08:20 | buy | 800 | 1.72 | 1.9069 | 0.0000 | 1.9103 | ||
1599 | 2005.02.23 10:27 | t/p | 800 | 1.72 | 1.9103 | 0.0000 | 1.9103 | 58.48 | 41879.07 |
1600 | 2005.02.23 10:27 | close | 799 | 0.84 | 1.9103 | 0.0000 | 1.9135 | 1.68 | 41880.75 |
1601 | 2005.02.23 10:30 | buy | 801 | 0.84 | 1.9115 | 0.0000 | 1.9149 | ||
1602 | 2005.02.23 10:35 | buy | 802 | 1.72 | 1.9083 | 0.0000 | 1.9117 | ||
1603 | 2005.02.23 14:58 | t/p | 802 | 1.72 | 1.9117 | 0.0000 | 1.9117 | 58.48 | 41939.23 |
1604 | 2005.02.23 14:58 | close | 801 | 0.84 | 1.9118 | 0.0000 | 1.9149 | 2.52 | 41941.75 |
1605 | 2005.02.23 14:58 | buy | 803 | 0.84 | 1.9127 | 0.0000 | 1.9161 | ||
1606 | 2005.02.23 15:21 | buy | 804 | 1.72 | 1.9093 | 0.0000 | 1.9129 | ||
1607 | 2005.02.23 15:48 | buy | 805 | 3.53 | 1.9061 | 0.0000 | 1.9095 | ||
1608 | 2005.02.23 16:03 | t/p | 805 | 3.53 | 1.9095 | 0.0000 | 1.9095 | 120.02 | 42061.77 |
1609 | 2005.02.23 16:03 | close | 804 | 1.72 | 1.9095 | 0.0000 | 1.9129 | 3.44 | 42065.21 |
1610 | 2005.02.23 16:03 | close | 803 | 0.84 | 1.9095 | 0.0000 | 1.9161 | -26.88 | 42038.33 |
1611 | 2005.02.24 12:00 | buy | 806 | 0.84 | 1.9080 | 0.0000 | 1.9114 | ||
1612 | 2005.02.24 12:58 | t/p | 806 | 0.84 | 1.9114 | 0.0000 | 1.9114 | 28.56 | 42066.89 |
1613 | 2005.02.25 18:42 | buy | 807 | 0.84 | 1.9188 | 0.0000 | 1.9222 | ||
1614 | 2005.02.28 01:48 | t/p | 807 | 0.84 | 1.9222 | 0.0000 | 1.9222 | 29.64 | 42096.53 |
1615 | 2005.02.28 01:48 | buy | 808 | 0.84 | 1.9227 | 0.0000 | 1.9261 | ||
1616 | 2005.03.01 00:20 | buy | 809 | 1.72 | 1.9193 | 0.0000 | 1.9229 | ||
1617 | 2005.03.02 09:50 | buy | 810 | 3.53 | 1.9161 | 0.0000 | 1.9195 | ||
1618 | 2005.03.02 10:00 | buy | 811 | 7.24 | 1.9127 | 0.0000 | 1.9163 | ||
1619 | 2005.03.02 10:40 | buy | 812 | 14.84 | 1.9093 | 0.0000 | 1.9129 | ||
1620 | 2005.03.02 20:59 | t/p | 812 | 14.84 | 1.9129 | 0.0000 | 1.9129 | 534.24 | 42630.77 |
1621 | 2005.03.02 20:59 | close | 811 | 7.24 | 1.9130 | 0.0000 | 1.9163 | 21.72 | 42652.49 |
1622 | 2005.03.02 20:59 | close | 810 | 3.53 | 1.9130 | 0.0000 | 1.9195 | -109.43 | 42543.06 |
1623 | 2005.03.02 20:59 | close | 809 | 1.72 | 1.9130 | 0.0000 | 1.9229 | -106.16 | 42436.90 |
1624 | 2005.03.02 20:59 | close | 808 | 0.84 | 1.9130 | 0.0000 | 1.9261 | -79.33 | 42357.57 |
1625 | 2005.03.04 16:30 | buy | 813 | 0.85 | 1.9205 | 0.0000 | 1.9239 | ||
1626 | 2005.03.04 16:35 | t/p | 813 | 0.85 | 1.9239 | 0.0000 | 1.9239 | 28.90 | 42386.47 |
1627 | 2005.03.04 16:35 | buy | 814 | 0.85 | 1.9243 | 0.0000 | 1.9277 | ||
1628 | 2005.03.07 04:07 | buy | 815 | 1.74 | 1.9211 | 0.0000 | 1.9245 | ||
1629 | 2005.03.07 10:03 | buy | 816 | 3.57 | 1.9178 | 0.0000 | 1.9213 | ||
1630 | 2005.03.07 11:27 | buy | 817 | 7.32 | 1.9146 | 0.0000 | 1.9180 | ||
1631 | 2005.03.08 09:21 | t/p | 817 | 7.32 | 1.9180 | 0.0000 | 1.9180 | 258.26 | 42644.73 |
1632 | 2005.03.08 09:21 | close | 816 | 3.57 | 1.9180 | 0.0000 | 1.9213 | 11.71 | 42656.45 |
1633 | 2005.03.08 09:21 | close | 815 | 1.74 | 1.9180 | 0.0000 | 1.9245 | -51.71 | 42604.73 |
1634 | 2005.03.08 09:21 | close | 814 | 0.85 | 1.9180 | 0.0000 | 1.9277 | -51.37 | 42553.36 |
1635 | 2005.03.08 10:00 | buy | 818 | 0.85 | 1.9217 | 0.0000 | 1.9251 | ||
1636 | 2005.03.08 15:13 | t/p | 818 | 0.85 | 1.9251 | 0.0000 | 1.9251 | 28.90 | 42582.26 |
1637 | 2005.03.08 15:24 | buy | 819 | 0.85 | 1.9278 | 0.0000 | 1.9312 | ||
1638 | 2005.03.08 16:54 | t/p | 819 | 0.85 | 1.9312 | 0.0000 | 1.9312 | 28.90 | 42611.16 |
1639 | 2005.03.08 16:54 | buy | 820 | 0.85 | 1.9316 | 0.0000 | 1.9350 | ||
1640 | 2005.03.08 18:26 | buy | 821 | 1.74 | 1.9283 | 0.0000 | 1.9318 | ||
1641 | 2005.03.09 09:33 | t/p | 821 | 1.74 | 1.9318 | 0.0000 | 1.9318 | 63.13 | 42674.29 |
1642 | 2005.03.09 09:33 | close | 820 | 0.85 | 1.9318 | 0.0000 | 1.9350 | 2.79 | 42677.08 |
1643 | 2005.03.09 09:33 | buy | 822 | 0.85 | 1.9321 | 0.0000 | 1.9355 | ||
1644 | 2005.03.09 10:30 | buy | 823 | 1.74 | 1.9288 | 0.0000 | 1.9323 | ||
1645 | 2005.03.09 10:47 | buy | 824 | 3.57 | 1.9255 | 0.0000 | 1.9290 | ||
1646 | 2005.03.09 15:02 | buy | 825 | 7.32 | 1.9222 | 0.0000 | 1.9257 | ||
1647 | 2005.03.09 18:17 | t/p | 825 | 7.32 | 1.9257 | 0.0000 | 1.9257 | 256.20 | 42933.28 |
1648 | 2005.03.09 18:17 | close | 824 | 3.57 | 1.9257 | 0.0000 | 1.9290 | 7.14 | 42940.42 |
1649 | 2005.03.09 18:17 | close | 823 | 1.74 | 1.9257 | 0.0000 | 1.9323 | -53.94 | 42886.48 |
1650 | 2005.03.09 18:17 | close | 822 | 0.85 | 1.9257 | 0.0000 | 1.9355 | -54.40 | 42832.08 |
1651 | 2005.03.11 06:00 | buy | 826 | 0.86 | 1.9240 | 0.0000 | 1.9274 | ||
1652 | 2005.03.11 09:32 | buy | 827 | 1.76 | 1.9208 | 0.0000 | 1.9242 | ||
1653 | 2005.03.11 10:07 | buy | 828 | 3.61 | 1.9176 | 0.0000 | 1.9210 | ||
1654 | 2005.03.11 14:06 | t/p | 828 | 3.61 | 1.9210 | 0.0000 | 1.9210 | 122.74 | 42954.82 |
1655 | 2005.03.11 14:06 | close | 827 | 1.76 | 1.9210 | 0.0000 | 1.9242 | 3.52 | 42958.34 |
1656 | 2005.03.11 14:06 | close | 826 | 0.86 | 1.9210 | 0.0000 | 1.9274 | -25.80 | 42932.54 |
1657 | 2005.03.11 16:30 | buy | 829 | 0.86 | 1.9267 | 0.0000 | 1.9301 | ||
1658 | 2005.03.11 21:35 | buy | 830 | 1.76 | 1.9234 | 0.0000 | 1.9269 | ||
1659 | 2005.03.14 00:03 | t/p | 830 | 1.76 | 1.9269 | 0.0000 | 1.9269 | 63.85 | 42996.39 |
1660 | 2005.03.14 00:03 | close | 829 | 0.86 | 1.9269 | 0.0000 | 1.9301 | 2.82 | 42999.22 |
1661 | 2005.03.14 06:30 | buy | 831 | 0.86 | 1.9247 | 0.0000 | 1.9281 | ||
1662 | 2005.03.14 08:37 | buy | 832 | 1.76 | 1.9215 | 0.0000 | 1.9249 | ||
1663 | 2005.03.14 09:28 | buy | 833 | 3.61 | 1.9183 | 0.0000 | 1.9217 | ||
1664 | 2005.03.14 12:25 | t/p | 833 | 3.61 | 1.9217 | 0.0000 | 1.9217 | 122.74 | 43121.96 |
1665 | 2005.03.14 12:25 | close | 832 | 1.76 | 1.9217 | 0.0000 | 1.9249 | 3.52 | 43125.48 |
1666 | 2005.03.14 12:25 | close | 831 | 0.86 | 1.9217 | 0.0000 | 1.9281 | -25.80 | 43099.68 |
1667 | 2005.03.14 17:41 | sell | 834 | 0.86 | 1.9100 | 0.0000 | 1.9066 | ||
1668 | 2005.03.14 18:55 | sell | 835 | 1.76 | 1.9132 | 0.0000 | 1.9098 | ||
1669 | 2005.03.15 11:32 | sell | 836 | 3.61 | 1.9164 | 0.0000 | 1.9130 | ||
1670 | 2005.03.15 12:08 | sell | 837 | 7.40 | 1.9196 | 0.0000 | 1.9162 | ||
1671 | 2005.03.15 14:08 | sell | 838 | 15.17 | 1.9228 | 0.0000 | 1.9194 | ||
1672 | 2005.03.15 15:00 | t/p | 838 | 15.17 | 1.9194 | 0.0000 | 1.9194 | 515.78 | 43615.46 |
1673 | 2005.03.15 15:00 | close | 837 | 7.40 | 1.9193 | 0.0000 | 1.9162 | 22.20 | 43637.66 |
1674 | 2005.03.15 15:00 | close | 836 | 3.61 | 1.9193 | 0.0000 | 1.9130 | -104.69 | 43532.97 |
1675 | 2005.03.15 15:00 | close | 835 | 1.76 | 1.9193 | 0.0000 | 1.9098 | -110.04 | 43422.93 |
1676 | 2005.03.15 15:00 | close | 834 | 0.86 | 1.9193 | 0.0000 | 1.9066 | -81.29 | 43341.64 |
1677 | 2005.03.15 16:30 | sell | 839 | 0.87 | 1.9163 | 0.0000 | 1.9129 | ||
1678 | 2005.03.15 17:16 | t/p | 839 | 0.87 | 1.9129 | 0.0000 | 1.9129 | 29.58 | 43371.22 |
1679 | 2005.03.16 10:00 | buy | 840 | 0.87 | 1.9214 | 0.0000 | 1.9248 | ||
1680 | 2005.03.16 12:57 | t/p | 840 | 0.87 | 1.9248 | 0.0000 | 1.9248 | 29.58 | 43400.80 |
1681 | 2005.03.17 17:00 | buy | 841 | 0.87 | 1.9240 | 0.0000 | 1.9274 | ||
1682 | 2005.03.18 06:46 | buy | 842 | 1.78 | 1.9206 | 0.0000 | 1.9242 | ||
1683 | 2005.03.18 09:53 | buy | 843 | 3.65 | 1.9173 | 0.0000 | 1.9208 | ||
1684 | 2005.03.18 15:01 | buy | 844 | 7.48 | 1.9141 | 0.0000 | 1.9175 | ||
1685 | 2005.03.18 17:36 | t/p | 844 | 7.48 | 1.9175 | 0.0000 | 1.9175 | 254.32 | 43655.12 |
1686 | 2005.03.18 17:36 | close | 843 | 3.65 | 1.9176 | 0.0000 | 1.9208 | 10.95 | 43666.07 |
1687 | 2005.03.18 17:36 | close | 842 | 1.78 | 1.9176 | 0.0000 | 1.9242 | -53.40 | 43612.67 |
1688 | 2005.03.18 17:36 | close | 841 | 0.87 | 1.9176 | 0.0000 | 1.9274 | -54.57 | 43558.11 |
1689 | 2005.03.21 01:00 | sell | 845 | 0.87 | 1.9196 | 0.0000 | 1.9162 | ||
1690 | 2005.03.21 03:02 | t/p | 845 | 0.87 | 1.9162 | 0.0000 | 1.9162 | 29.58 | 43587.69 |
1691 | 2005.03.21 09:30 | sell | 846 | 0.87 | 1.9073 | 0.0000 | 1.9039 | ||
1692 | 2005.03.21 11:44 | t/p | 846 | 0.87 | 1.9039 | 0.0000 | 1.9039 | 29.58 | 43617.27 |
1693 | 2005.03.21 11:44 | sell | 847 | 0.87 | 1.9033 | 0.0000 | 1.8999 | ||
1694 | 2005.03.21 14:24 | t/p | 847 | 0.87 | 1.8999 | 0.0000 | 1.8999 | 29.58 | 43646.85 |
1695 | 2005.03.21 14:24 | sell | 848 | 0.87 | 1.8995 | 0.0000 | 1.8961 | ||
1696 | 2005.03.21 17:35 | t/p | 848 | 0.87 | 1.8961 | 0.0000 | 1.8961 | 29.58 | 43676.43 |
1697 | 2005.03.21 17:35 | sell | 849 | 0.87 | 1.8957 | 0.0000 | 1.8923 | ||
1698 | 2005.03.21 21:29 | sell | 850 | 1.78 | 1.8990 | 0.0000 | 1.8955 | ||
1699 | 2005.03.22 00:25 | t/p | 850 | 1.78 | 1.8955 | 0.0000 | 1.8955 | 59.59 | 43736.02 |
1700 | 2005.03.22 00:25 | close | 849 | 0.87 | 1.8955 | 0.0000 | 1.8923 | 0.42 | 43736.43 |
1701 | 2005.03.22 00:25 | sell | 851 | 0.87 | 1.8950 | 0.0000 | 1.8916 | ||
1702 | 2005.03.22 08:03 | sell | 852 | 1.78 | 1.8982 | 0.0000 | 1.8948 | ||
1703 | 2005.03.22 20:17 | sell | 853 | 3.65 | 1.9015 | 0.0000 | 1.8980 | ||
1704 | 2005.03.22 20:19 | t/p | 853 | 3.65 | 1.8980 | 0.0000 | 1.8980 | 127.75 | 43864.18 |
1705 | 2005.03.22 20:19 | close | 852 | 1.78 | 1.8980 | 0.0000 | 1.8948 | 3.56 | 43867.74 |
1706 | 2005.03.22 20:19 | close | 851 | 0.87 | 1.8980 | 0.0000 | 1.8916 | -26.10 | 43841.64 |
1707 | 2005.03.22 20:19 | sell | 854 | 0.88 | 1.8966 | 0.0000 | 1.8932 | ||
1708 | 2005.03.22 20:25 | t/p | 854 | 0.88 | 1.8932 | 0.0000 | 1.8932 | 29.92 | 43871.56 |
1709 | 2005.03.22 20:25 | sell | 855 | 0.88 | 1.8928 | 0.0000 | 1.8894 | ||
1710 | 2005.03.22 20:49 | t/p | 855 | 0.88 | 1.8894 | 0.0000 | 1.8894 | 29.92 | 43901.48 |
1711 | 2005.03.22 21:30 | sell | 856 | 0.88 | 1.8846 | 0.0000 | 1.8812 | ||
1712 | 2005.03.23 08:14 | sell | 857 | 1.80 | 1.8879 | 0.0000 | 1.8844 | ||
1713 | 2005.03.23 09:53 | t/p | 857 | 1.80 | 1.8844 | 0.0000 | 1.8844 | 63.00 | 43964.48 |
1714 | 2005.03.23 09:53 | close | 856 | 0.88 | 1.8844 | 0.0000 | 1.8812 | 0.42 | 43964.91 |
1715 | 2005.03.23 09:53 | sell | 858 | 0.88 | 1.8841 | 0.0000 | 1.8807 | ||
1716 | 2005.03.23 10:14 | t/p | 858 | 0.88 | 1.8807 | 0.0000 | 1.8807 | 29.92 | 43994.83 |
1717 | 2005.03.23 10:14 | sell | 859 | 0.88 | 1.8801 | 0.0000 | 1.8767 | ||
1718 | 2005.03.23 14:30 | t/p | 859 | 0.88 | 1.8767 | 0.0000 | 1.8767 | 29.92 | 44024.75 |
1719 | 2005.03.23 14:30 | sell | 860 | 0.88 | 1.8761 | 0.0000 | 1.8727 | ||
1720 | 2005.03.23 14:33 | t/p | 860 | 0.88 | 1.8727 | 0.0000 | 1.8727 | 29.92 | 44054.67 |
1721 | 2005.03.23 14:33 | sell | 861 | 0.88 | 1.8720 | 0.0000 | 1.8686 | ||
1722 | 2005.03.23 15:48 | sell | 862 | 1.80 | 1.8753 | 0.0000 | 1.8718 | ||
1723 | 2005.03.23 17:50 | t/p | 862 | 1.80 | 1.8718 | 0.0000 | 1.8718 | 63.00 | 44117.67 |
1724 | 2005.03.23 17:50 | close | 861 | 0.88 | 1.8716 | 0.0000 | 1.8686 | 3.52 | 44121.19 |
1725 | 2005.03.23 17:50 | sell | 863 | 0.88 | 1.8713 | 0.0000 | 1.8679 | ||
1726 | 2005.03.23 18:24 | t/p | 863 | 0.88 | 1.8679 | 0.0000 | 1.8679 | 29.92 | 44151.11 |
1727 | 2005.03.23 18:24 | sell | 864 | 0.88 | 1.8675 | 0.0000 | 1.8641 | ||
1728 | 2005.03.23 18:55 | sell | 865 | 1.80 | 1.8711 | 0.0000 | 1.8673 | ||
1729 | 2005.03.23 20:15 | t/p | 865 | 1.80 | 1.8673 | 0.0000 | 1.8673 | 68.40 | 44219.51 |
1730 | 2005.03.23 20:15 | close | 864 | 0.88 | 1.8673 | 0.0000 | 1.8641 | 1.76 | 44221.27 |
1731 | 2005.03.23 20:15 | sell | 866 | 0.88 | 1.8670 | 0.0000 | 1.8636 | ||
1732 | 2005.03.23 22:46 | sell | 867 | 1.80 | 1.8703 | 0.0000 | 1.8668 | ||
1733 | 2005.03.24 09:02 | sell | 868 | 3.69 | 1.8736 | 0.0000 | 1.8701 | ||
1734 | 2005.03.24 10:32 | t/p | 868 | 3.69 | 1.8701 | 0.0000 | 1.8701 | 129.15 | 44350.42 |
1735 | 2005.03.24 10:32 | close | 867 | 1.80 | 1.8701 | 0.0000 | 1.8668 | -4.61 | 44345.80 |
1736 | 2005.03.24 10:32 | close | 866 | 0.88 | 1.8701 | 0.0000 | 1.8636 | -31.30 | 44314.51 |
1737 | 2005.03.24 10:32 | sell | 869 | 0.89 | 1.8699 | 0.0000 | 1.8665 | ||
1738 | 2005.03.24 15:03 | sell | 870 | 1.82 | 1.8732 | 0.0000 | 1.8697 | ||
1739 | 2005.03.24 16:20 | t/p | 870 | 1.82 | 1.8697 | 0.0000 | 1.8697 | 63.70 | 44378.21 |
1740 | 2005.03.24 16:20 | close | 869 | 0.89 | 1.8696 | 0.0000 | 1.8665 | 2.67 | 44380.88 |
1741 | 2005.03.24 16:20 | sell | 871 | 0.89 | 1.8690 | 0.0000 | 1.8656 | ||
1742 | 2005.03.25 10:06 | sell | 872 | 1.82 | 1.8722 | 0.0000 | 1.8688 | ||
1743 | 2005.03.25 13:56 | t/p | 872 | 1.82 | 1.8688 | 0.0000 | 1.8688 | 61.88 | 44442.76 |
1744 | 2005.03.25 13:56 | close | 871 | 0.89 | 1.8687 | 0.0000 | 1.8656 | 1.32 | 44444.07 |
1745 | 2005.03.25 13:56 | sell | 873 | 0.89 | 1.8685 | 0.0000 | 1.8651 | ||
1746 | 2005.03.28 03:16 | t/p | 873 | 0.89 | 1.8651 | 0.0000 | 1.8651 | 28.91 | 44472.98 |
1747 | 2005.03.28 03:16 | sell | 874 | 0.89 | 1.8647 | 0.0000 | 1.8613 | ||
1748 | 2005.03.28 03:19 | t/p | 874 | 0.89 | 1.8613 | 0.0000 | 1.8613 | 30.26 | 44503.24 |
1749 | 2005.03.28 03:19 | sell | 875 | 0.89 | 1.8607 | 0.0000 | 1.8573 | ||
1750 | 2005.03.28 07:28 | sell | 876 | 1.82 | 1.8640 | 0.0000 | 1.8605 | ||
1751 | 2005.03.28 15:53 | t/p | 876 | 1.82 | 1.8605 | 0.0000 | 1.8605 | 63.70 | 44566.94 |
1752 | 2005.03.28 15:53 | close | 875 | 0.89 | 1.8605 | 0.0000 | 1.8573 | 1.78 | 44568.72 |
1753 | 2005.03.28 15:53 | sell | 877 | 0.89 | 1.8600 | 0.0000 | 1.8566 | ||
1754 | 2005.03.28 16:06 | sell | 878 | 1.82 | 1.8634 | 0.0000 | 1.8598 | ||
1755 | 2005.03.28 16:39 | sell | 879 | 3.73 | 1.8668 | 0.0000 | 1.8632 | ||
1756 | 2005.03.28 17:45 | t/p | 879 | 3.73 | 1.8632 | 0.0000 | 1.8632 | 134.28 | 44703.00 |
1757 | 2005.03.28 17:45 | close | 878 | 1.82 | 1.8632 | 0.0000 | 1.8598 | 3.64 | 44706.64 |
1758 | 2005.03.28 17:45 | close | 877 | 0.89 | 1.8632 | 0.0000 | 1.8566 | -28.48 | 44678.16 |
1759 | 2005.03.28 17:45 | sell | 880 | 0.89 | 1.8627 | 0.0000 | 1.8593 | ||
1760 | 2005.03.28 18:28 | sell | 881 | 1.82 | 1.8659 | 0.0000 | 1.8625 | ||
1761 | 2005.03.29 04:50 | sell | 882 | 3.73 | 1.8692 | 0.0000 | 1.8657 | ||
1762 | 2005.03.29 08:55 | sell | 883 | 7.65 | 1.8724 | 0.0000 | 1.8690 | ||
1763 | 2005.03.29 14:39 | sell | 884 | 15.68 | 1.8756 | 0.0000 | 1.8722 | ||
1764 | 2005.03.29 16:03 | t/p | 884 | 15.68 | 1.8722 | 0.0000 | 1.8722 | 533.12 | 45211.28 |
1765 | 2005.03.29 16:03 | close | 883 | 7.65 | 1.8721 | 0.0000 | 1.8690 | 22.95 | 45234.23 |
1766 | 2005.03.29 16:03 | close | 882 | 3.73 | 1.8721 | 0.0000 | 1.8657 | -108.17 | 45126.06 |
1767 | 2005.03.29 16:03 | close | 881 | 1.82 | 1.8721 | 0.0000 | 1.8625 | -115.61 | 45010.45 |
1768 | 2005.03.29 16:03 | close | 880 | 0.89 | 1.8721 | 0.0000 | 1.8593 | -85.01 | 44925.44 |
1769 | 2005.03.29 18:00 | buy | 885 | 0.90 | 1.8758 | 0.0000 | 1.8792 | ||
1770 | 2005.03.29 18:46 | buy | 886 | 1.85 | 1.8724 | 0.0000 | 1.8760 | ||
1771 | 2005.03.29 21:17 | t/p | 886 | 1.85 | 1.8760 | 0.0000 | 1.8760 | 66.60 | 44992.04 |
1772 | 2005.03.29 21:17 | close | 885 | 0.90 | 1.8760 | 0.0000 | 1.8792 | 1.80 | 44993.84 |
1773 | 2005.03.31 16:12 | buy | 887 | 0.90 | 1.8892 | 0.0000 | 1.8926 | ||
1774 | 2005.04.01 03:50 | buy | 888 | 1.85 | 1.8860 | 0.0000 | 1.8894 | ||
1775 | 2005.04.01 15:09 | t/p | 888 | 1.85 | 1.8894 | 0.0000 | 1.8894 | 62.90 | 45056.74 |
1776 | 2005.04.01 15:09 | close | 887 | 0.90 | 1.8895 | 0.0000 | 1.8926 | 3.85 | 45060.59 |
1777 | 2005.04.01 15:30 | buy | 889 | 0.90 | 1.8935 | 0.0000 | 1.8969 | ||
1778 | 2005.04.01 15:30 | t/p | 889 | 0.90 | 1.8969 | 0.0000 | 1.8969 | 30.60 | 45091.19 |
1779 | 2005.04.01 15:30 | buy | 890 | 0.90 | 1.8979 | 0.0000 | 1.9013 | ||
1780 | 2005.04.01 15:44 | buy | 891 | 1.85 | 1.8946 | 0.0000 | 1.8981 | ||
1781 | 2005.04.01 16:11 | buy | 892 | 3.79 | 1.8913 | 0.0000 | 1.8948 | ||
1782 | 2005.04.01 16:30 | buy | 893 | 7.77 | 1.8881 | 0.0000 | 1.8915 | ||
1783 | 2005.04.01 17:01 | buy | 894 | 15.93 | 1.8844 | 0.0000 | 1.8883 | ||
1784 | 2005.04.01 17:04 | t/p | 894 | 15.93 | 1.8883 | 0.0000 | 1.8883 | 621.28 | 45712.47 |
1785 | 2005.04.01 17:04 | close | 893 | 7.77 | 1.8883 | 0.0000 | 1.8915 | 15.54 | 45728.01 |
1786 | 2005.04.01 17:04 | close | 892 | 3.79 | 1.8883 | 0.0000 | 1.8948 | -113.70 | 45614.31 |
1787 | 2005.04.01 17:04 | close | 891 | 1.85 | 1.8883 | 0.0000 | 1.8981 | -116.55 | 45497.76 |
1788 | 2005.04.01 17:04 | close | 890 | 0.90 | 1.8883 | 0.0000 | 1.9013 | -86.40 | 45411.36 |
1789 | 2005.04.01 18:30 | sell | 895 | 0.91 | 1.8789 | 0.0000 | 1.8755 | ||
1790 | 2005.04.01 20:58 | sell | 896 | 1.87 | 1.8821 | 0.0000 | 1.8787 | ||
1791 | 2005.04.04 00:00 | t/p | 896 | 1.87 | 1.8787 | 0.0000 | 1.8787 | 60.74 | 45472.10 |
1792 | 2005.04.04 00:00 | close | 895 | 0.91 | 1.8778 | 0.0000 | 1.8755 | 8.63 | 45480.72 |
1793 | 2005.04.04 00:36 | sell | 897 | 0.91 | 1.8778 | 0.0000 | 1.8744 | ||
1794 | 2005.04.04 10:18 | t/p | 897 | 0.91 | 1.8744 | 0.0000 | 1.8744 | 30.94 | 45511.66 |
1795 | 2005.04.05 18:30 | sell | 898 | 0.91 | 1.8767 | 0.0000 | 1.8733 | ||
1796 | 2005.04.05 20:44 | sell | 899 | 1.87 | 1.8799 | 0.0000 | 1.8765 | ||
1797 | 2005.04.06 08:22 | sell | 900 | 3.83 | 1.8832 | 0.0000 | 1.8797 | ||
1798 | 2005.04.06 13:30 | t/p | 900 | 3.83 | 1.8797 | 0.0000 | 1.8797 | 134.05 | 45645.71 |
1799 | 2005.04.06 13:30 | close | 899 | 1.87 | 1.8797 | 0.0000 | 1.8765 | 0.90 | 45646.61 |
1800 | 2005.04.06 13:30 | close | 898 | 0.91 | 1.8797 | 0.0000 | 1.8733 | -28.68 | 45617.92 |
1801 | 2005.04.06 15:30 | sell | 901 | 0.91 | 1.8773 | 0.0000 | 1.8739 | ||
1802 | 2005.04.06 18:20 | sell | 902 | 1.87 | 1.8806 | 0.0000 | 1.8771 | ||
1803 | 2005.04.07 07:50 | sell | 903 | 3.83 | 1.8839 | 0.0000 | 1.8804 | ||
1804 | 2005.04.07 10:33 | t/p | 903 | 3.83 | 1.8804 | 0.0000 | 1.8804 | 134.05 | 45751.97 |
1805 | 2005.04.07 10:33 | close | 902 | 1.87 | 1.8804 | 0.0000 | 1.8771 | -4.79 | 45747.18 |
1806 | 2005.04.07 10:33 | close | 901 | 0.91 | 1.8804 | 0.0000 | 1.8739 | -32.36 | 45714.82 |
1807 | 2005.04.07 12:30 | sell | 904 | 0.91 | 1.8779 | 0.0000 | 1.8745 | ||
1808 | 2005.04.07 19:10 | t/p | 904 | 0.91 | 1.8745 | 0.0000 | 1.8745 | 30.94 | 45745.76 |
1809 | 2005.04.08 18:30 | buy | 905 | 0.91 | 1.8834 | 0.0000 | 1.8868 | ||
1810 | 2005.04.11 09:57 | t/p | 905 | 0.91 | 1.8868 | 0.0000 | 1.8868 | 32.11 | 45777.86 |
1811 | 2005.04.11 10:30 | buy | 906 | 0.92 | 1.8904 | 0.0000 | 1.8938 | ||
1812 | 2005.04.12 08:33 | t/p | 906 | 0.92 | 1.8938 | 0.0000 | 1.8938 | 32.46 | 45810.32 |
1813 | 2005.04.12 14:30 | buy | 907 | 0.92 | 1.8965 | 0.0000 | 1.8999 | ||
1814 | 2005.04.12 14:32 | buy | 908 | 1.89 | 1.8933 | 0.0000 | 1.8967 | ||
1815 | 2005.04.12 14:48 | buy | 909 | 3.87 | 1.8901 | 0.0000 | 1.8935 | ||
1816 | 2005.04.12 15:15 | buy | 910 | 7.93 | 1.8868 | 0.0000 | 1.8903 | ||
1817 | 2005.04.12 17:51 | buy | 911 | 16.26 | 1.8835 | 0.0000 | 1.8870 | ||
1818 | 2005.04.12 20:05 | t/p | 911 | 16.26 | 1.8870 | 0.0000 | 1.8870 | 569.10 | 46379.42 |
1819 | 2005.04.12 20:05 | close | 910 | 7.93 | 1.8872 | 0.0000 | 1.8903 | 31.72 | 46411.14 |
1820 | 2005.04.12 20:05 | close | 909 | 3.87 | 1.8872 | 0.0000 | 1.8935 | -112.23 | 46298.91 |
1821 | 2005.04.12 20:05 | close | 908 | 1.89 | 1.8872 | 0.0000 | 1.8967 | -115.29 | 46183.62 |
1822 | 2005.04.12 20:05 | close | 907 | 0.92 | 1.8872 | 0.0000 | 1.8999 | -85.56 | 46098.06 |
1823 | 2005.04.14 12:30 | sell | 912 | 0.92 | 1.8847 | 0.0000 | 1.8813 | ||
1824 | 2005.04.14 14:52 | t/p | 912 | 0.92 | 1.8813 | 0.0000 | 1.8813 | 31.28 | 46129.34 |
1825 | 2005.04.15 15:00 | buy | 913 | 0.92 | 1.8884 | 0.0000 | 1.8918 | ||
1826 | 2005.04.15 15:00 | buy | 914 | 1.89 | 1.8850 | 0.0000 | 1.8886 | ||
1827 | 2005.04.15 15:30 | t/p | 914 | 1.89 | 1.8886 | 0.0000 | 1.8886 | 68.04 | 46197.38 |
1828 | 2005.04.15 15:30 | close | 913 | 0.92 | 1.8887 | 0.0000 | 1.8918 | 2.76 | 46200.14 |
1829 | 2005.04.18 10:39 | buy | 915 | 0.92 | 1.8995 | 0.0000 | 1.9029 | ||
1830 | 2005.04.18 16:52 | t/p | 915 | 0.92 | 1.9029 | 0.0000 | 1.9029 | 31.28 | 46231.42 |
1831 | 2005.04.18 16:52 | buy | 916 | 0.92 | 1.9033 | 0.0000 | 1.9067 | ||
1832 | 2005.04.19 09:12 | t/p | 916 | 0.92 | 1.9067 | 0.0000 | 1.9067 | 32.46 | 46263.88 |
1833 | 2005.04.19 09:12 | buy | 917 | 0.93 | 1.9071 | 0.0000 | 1.9105 | ||
1834 | 2005.04.19 11:59 | t/p | 917 | 0.93 | 1.9105 | 0.0000 | 1.9105 | 31.62 | 46295.50 |
1835 | 2005.04.19 11:59 | buy | 918 | 0.93 | 1.9109 | 0.0000 | 1.9143 | ||
1836 | 2005.04.19 16:29 | t/p | 918 | 0.93 | 1.9143 | 0.0000 | 1.9143 | 31.62 | 46327.12 |
1837 | 2005.04.19 16:29 | buy | 919 | 0.93 | 1.9147 | 0.0000 | 1.9181 | ||
1838 | 2005.04.19 21:12 | t/p | 919 | 0.93 | 1.9181 | 0.0000 | 1.9181 | 31.62 | 46358.74 |
1839 | 2005.04.19 21:12 | buy | 920 | 0.93 | 1.9186 | 0.0000 | 1.9220 | ||
1840 | 2005.04.20 10:24 | buy | 921 | 1.91 | 1.9154 | 0.0000 | 1.9188 | ||
1841 | 2005.04.20 14:31 | buy | 922 | 3.92 | 1.9120 | 0.0000 | 1.9156 | ||
1842 | 2005.04.20 16:03 | t/p | 922 | 3.92 | 1.9156 | 0.0000 | 1.9156 | 141.12 | 46499.86 |
1843 | 2005.04.20 16:03 | close | 921 | 1.91 | 1.9156 | 0.0000 | 1.9188 | 3.82 | 46503.68 |
1844 | 2005.04.20 16:03 | close | 920 | 0.93 | 1.9156 | 0.0000 | 1.9220 | -26.71 | 46476.97 |
1845 | 2005.04.20 16:03 | buy | 923 | 0.93 | 1.9159 | 0.0000 | 1.9193 | ||
1846 | 2005.04.20 17:20 | t/p | 923 | 0.93 | 1.9193 | 0.0000 | 1.9193 | 31.62 | 46508.59 |
1847 | 2005.04.20 17:20 | buy | 924 | 0.93 | 1.9198 | 0.0000 | 1.9232 | ||
1848 | 2005.04.21 09:22 | buy | 925 | 1.91 | 1.9166 | 0.0000 | 1.9200 | ||
1849 | 2005.04.21 10:30 | buy | 926 | 3.92 | 1.9130 | 0.0000 | 1.9168 | ||
1850 | 2005.04.21 13:31 | buy | 927 | 8.04 | 1.9098 | 0.0000 | 1.9132 | ||
1851 | 2005.04.21 16:43 | t/p | 927 | 8.04 | 1.9132 | 0.0000 | 1.9132 | 273.36 | 46781.95 |
1852 | 2005.04.21 16:43 | close | 926 | 3.92 | 1.9132 | 0.0000 | 1.9168 | 7.84 | 46789.79 |
1853 | 2005.04.21 16:43 | close | 925 | 1.91 | 1.9132 | 0.0000 | 1.9200 | -64.94 | 46724.85 |
1854 | 2005.04.21 16:43 | close | 924 | 0.93 | 1.9132 | 0.0000 | 1.9232 | -57.81 | 46667.05 |
1855 | 2005.04.21 17:00 | buy | 928 | 0.93 | 1.9124 | 0.0000 | 1.9158 | ||
1856 | 2005.04.21 17:47 | buy | 929 | 1.91 | 1.9089 | 0.0000 | 1.9126 | ||
1857 | 2005.04.22 10:00 | t/p | 929 | 1.91 | 1.9126 | 0.0000 | 1.9126 | 73.12 | 46740.16 |
1858 | 2005.04.22 10:00 | close | 928 | 0.93 | 1.9126 | 0.0000 | 1.9158 | 3.05 | 46743.22 |
1859 | 2005.04.22 10:30 | buy | 930 | 0.93 | 1.9125 | 0.0000 | 1.9159 | ||
1860 | 2005.04.22 12:27 | t/p | 930 | 0.93 | 1.9159 | 0.0000 | 1.9159 | 31.62 | 46774.84 |
1861 | 2005.04.25 22:31 | buy | 931 | 0.94 | 1.9118 | 0.0000 | 1.9152 | ||
1862 | 2005.04.26 08:55 | buy | 932 | 1.93 | 1.9086 | 0.0000 | 1.9120 | ||
1863 | 2005.04.26 09:58 | buy | 933 | 3.96 | 1.9053 | 0.0000 | 1.9088 | ||
1864 | 2005.04.27 08:03 | buy | 934 | 8.12 | 1.9021 | 0.0000 | 1.9055 | ||
1865 | 2005.04.27 14:39 | t/p | 934 | 8.12 | 1.9055 | 0.0000 | 1.9055 | 276.08 | 47050.92 |
1866 | 2005.04.27 14:39 | close | 933 | 3.96 | 1.9055 | 0.0000 | 1.9088 | 12.99 | 47063.91 |
1867 | 2005.04.27 14:39 | close | 932 | 1.93 | 1.9055 | 0.0000 | 1.9120 | -57.36 | 47006.55 |
1868 | 2005.04.27 14:39 | close | 931 | 0.94 | 1.9055 | 0.0000 | 1.9152 | -56.81 | 46949.74 |
1869 | 2005.04.27 18:00 | sell | 935 | 0.94 | 1.9043 | 0.0000 | 1.9009 | ||
1870 | 2005.04.28 13:31 | sell | 936 | 1.93 | 1.9077 | 0.0000 | 1.9041 | ||
1871 | 2005.04.28 14:31 | t/p | 936 | 1.93 | 1.9041 | 0.0000 | 1.9041 | 69.48 | 47019.22 |
1872 | 2005.04.28 14:31 | close | 935 | 0.94 | 1.9039 | 0.0000 | 1.9009 | -0.53 | 47018.69 |
1873 | 2005.04.28 17:30 | buy | 937 | 0.94 | 1.9078 | 0.0000 | 1.9112 | ||
1874 | 2005.04.29 06:39 | t/p | 937 | 0.94 | 1.9112 | 0.0000 | 1.9112 | 33.16 | 47051.85 |
1875 | 2005.04.29 21:30 | sell | 938 | 0.94 | 1.9065 | 0.0000 | 1.9031 | ||
1876 | 2005.05.02 08:52 | t/p | 938 | 0.94 | 1.9031 | 0.0000 | 1.9031 | 30.53 | 47082.38 |
1877 | 2005.05.02 16:08 | sell | 939 | 0.94 | 1.8946 | 0.0000 | 1.8912 | ||
1878 | 2005.05.03 12:56 | t/p | 939 | 0.94 | 1.8912 | 0.0000 | 1.8912 | 30.53 | 47112.91 |
1879 | 2005.05.03 12:56 | sell | 940 | 0.94 | 1.8902 | 0.0000 | 1.8868 | ||
1880 | 2005.05.03 15:08 | sell | 941 | 1.93 | 1.8936 | 0.0000 | 1.8900 | ||
1881 | 2005.05.03 16:40 | t/p | 941 | 1.93 | 1.8900 | 0.0000 | 1.8900 | 69.48 | 47182.39 |
1882 | 2005.05.03 16:40 | close | 940 | 0.94 | 1.8899 | 0.0000 | 1.8868 | 2.82 | 47185.21 |
1883 | 2005.05.03 16:40 | sell | 942 | 0.94 | 1.8893 | 0.0000 | 1.8859 | ||
1884 | 2005.05.03 18:29 | sell | 943 | 1.93 | 1.8925 | 0.0000 | 1.8891 | ||
1885 | 2005.05.03 20:47 | t/p | 943 | 1.93 | 1.8891 | 0.0000 | 1.8891 | 65.62 | 47250.83 |
1886 | 2005.05.03 20:47 | close | 942 | 0.94 | 1.8891 | 0.0000 | 1.8859 | 1.88 | 47252.71 |
1887 | 2005.05.03 20:47 | sell | 944 | 0.95 | 1.8886 | 0.0000 | 1.8852 | ||
1888 | 2005.05.03 21:34 | sell | 945 | 1.95 | 1.8918 | 0.0000 | 1.8884 | ||
1889 | 2005.05.04 03:33 | sell | 946 | 4.00 | 1.8950 | 0.0000 | 1.8916 | ||
1890 | 2005.05.04 03:42 | sell | 947 | 8.20 | 1.8982 | 0.0000 | 1.8948 | ||
1891 | 2005.05.04 04:34 | sell | 948 | 16.81 | 1.9016 | 0.0000 | 1.8980 | ||
1892 | 2005.05.04 09:18 | t/p | 948 | 16.81 | 1.8980 | 0.0000 | 1.8980 | 605.16 | 47857.87 |
1893 | 2005.05.04 09:18 | close | 947 | 8.20 | 1.8979 | 0.0000 | 1.8948 | 24.60 | 47882.47 |
1894 | 2005.05.04 09:18 | close | 946 | 4.00 | 1.8979 | 0.0000 | 1.8916 | -116.00 | 47766.47 |
1895 | 2005.05.04 09:18 | close | 945 | 1.95 | 1.8979 | 0.0000 | 1.8884 | -121.92 | 47644.56 |
1896 | 2005.05.04 09:18 | close | 944 | 0.95 | 1.8979 | 0.0000 | 1.8852 | -89.79 | 47554.76 |
1897 | 2005.05.04 10:00 | sell | 949 | 0.95 | 1.8984 | 0.0000 | 1.8950 | ||
1898 | 2005.05.04 12:31 | sell | 950 | 1.95 | 1.9017 | 0.0000 | 1.8982 | ||
1899 | 2005.05.05 07:49 | sell | 951 | 4.00 | 1.9049 | 0.0000 | 1.9015 | ||
1900 | 2005.05.06 00:50 | t/p | 951 | 4.00 | 1.9015 | 0.0000 | 1.9015 | 129.92 | 47684.68 |
1901 | 2005.05.06 00:50 | close | 950 | 1.95 | 1.9013 | 0.0000 | 1.8982 | -4.06 | 47680.62 |
1902 | 2005.05.06 00:50 | close | 949 | 0.95 | 1.9013 | 0.0000 | 1.8950 | -33.33 | 47647.29 |
1903 | 2005.05.06 03:00 | sell | 952 | 0.95 | 1.9005 | 0.0000 | 1.8971 | ||
1904 | 2005.05.06 09:19 | t/p | 952 | 0.95 | 1.8971 | 0.0000 | 1.8971 | 32.30 | 47679.59 |
1905 | 2005.05.09 04:06 | sell | 953 | 0.95 | 1.8866 | 0.0000 | 1.8832 | ||
1906 | 2005.05.09 10:50 | t/p | 953 | 0.95 | 1.8832 | 0.0000 | 1.8832 | 32.30 | 47711.89 |
1907 | 2005.05.09 10:50 | sell | 954 | 0.95 | 1.8828 | 0.0000 | 1.8794 | ||
1908 | 2005.05.09 23:15 | sell | 955 | 1.95 | 1.8868 | 0.0000 | 1.8826 | ||
1909 | 2005.05.10 01:13 | t/p | 955 | 1.95 | 1.8826 | 0.0000 | 1.8826 | 78.93 | 47790.82 |
1910 | 2005.05.10 01:13 | close | 954 | 0.95 | 1.8823 | 0.0000 | 1.8794 | 3.31 | 47794.12 |
1911 | 2005.05.10 01:35 | sell | 956 | 0.96 | 1.8815 | 0.0000 | 1.8781 | ||
1912 | 2005.05.10 05:06 | sell | 957 | 1.97 | 1.8847 | 0.0000 | 1.8813 | ||
1913 | 2005.05.10 08:16 | t/p | 957 | 1.97 | 1.8813 | 0.0000 | 1.8813 | 66.98 | 47861.10 |
1914 | 2005.05.10 08:16 | close | 956 | 0.96 | 1.8813 | 0.0000 | 1.8781 | 1.92 | 47863.02 |
1915 | 2005.05.10 08:18 | sell | 958 | 0.96 | 1.8802 | 0.0000 | 1.8768 | ||
1916 | 2005.05.10 08:53 | t/p | 958 | 0.96 | 1.8768 | 0.0000 | 1.8768 | 32.64 | 47895.66 |
1917 | 2005.05.10 08:53 | sell | 959 | 0.96 | 1.8762 | 0.0000 | 1.8728 | ||
1918 | 2005.05.10 10:50 | sell | 960 | 1.97 | 1.8794 | 0.0000 | 1.8760 | ||
1919 | 2005.05.10 12:47 | sell | 961 | 4.04 | 1.8826 | 0.0000 | 1.8792 | ||
1920 | 2005.05.11 00:58 | sell | 962 | 8.28 | 1.8864 | 0.0000 | 1.8824 | ||
1921 | 2005.05.11 04:39 | t/p | 962 | 8.28 | 1.8824 | 0.0000 | 1.8824 | 331.20 | 48226.86 |
1922 | 2005.05.11 04:39 | close | 961 | 4.04 | 1.8823 | 0.0000 | 1.8792 | 5.98 | 48232.84 |
1923 | 2005.05.11 04:39 | close | 960 | 1.97 | 1.8823 | 0.0000 | 1.8760 | -60.13 | 48172.71 |
1924 | 2005.05.11 04:39 | close | 959 | 0.96 | 1.8823 | 0.0000 | 1.8728 | -60.02 | 48112.69 |
1925 | 2005.05.11 13:00 | sell | 963 | 0.96 | 1.8832 | 0.0000 | 1.8798 | ||
1926 | 2005.05.11 14:30 | t/p | 963 | 0.96 | 1.8798 | 0.0000 | 1.8798 | 32.64 | 48145.33 |
1927 | 2005.05.11 14:31 | sell | 964 | 0.96 | 1.8758 | 0.0000 | 1.8724 | ||
1928 | 2005.05.11 16:03 | t/p | 964 | 0.96 | 1.8724 | 0.0000 | 1.8724 | 32.64 | 48177.97 |
1929 | 2005.05.11 16:03 | sell | 965 | 0.96 | 1.8720 | 0.0000 | 1.8686 | ||
1930 | 2005.05.11 17:08 | sell | 966 | 1.97 | 1.8753 | 0.0000 | 1.8718 | ||
1931 | 2005.05.11 20:10 | t/p | 966 | 1.97 | 1.8718 | 0.0000 | 1.8718 | 68.95 | 48246.92 |
1932 | 2005.05.11 20:10 | close | 965 | 0.96 | 1.8718 | 0.0000 | 1.8686 | 1.92 | 48248.84 |
1933 | 2005.05.11 20:10 | sell | 967 | 0.96 | 1.8715 | 0.0000 | 1.8681 | ||
1934 | 2005.05.12 08:33 | t/p | 967 | 0.96 | 1.8681 | 0.0000 | 1.8681 | 28.26 | 48277.10 |
1935 | 2005.05.12 08:33 | sell | 968 | 0.97 | 1.8668 | 0.0000 | 1.8634 | ||
1936 | 2005.05.12 14:30 | t/p | 968 | 0.97 | 1.8634 | 0.0000 | 1.8634 | 32.98 | 48310.08 |
1937 | 2005.05.12 14:30 | sell | 969 | 0.97 | 1.8626 | 0.0000 | 1.8592 | ||
1938 | 2005.05.12 17:16 | sell | 970 | 1.99 | 1.8659 | 0.0000 | 1.8624 | ||
1939 | 2005.05.13 01:15 | t/p | 970 | 1.99 | 1.8624 | 0.0000 | 1.8624 | 66.62 | 48376.71 |
1940 | 2005.05.13 01:15 | close | 969 | 0.97 | 1.8624 | 0.0000 | 1.8592 | 0.46 | 48377.17 |
1941 | 2005.05.13 01:15 | sell | 971 | 0.97 | 1.8621 | 0.0000 | 1.8587 | ||
1942 | 2005.05.13 03:32 | sell | 972 | 1.99 | 1.8653 | 0.0000 | 1.8619 | ||
1943 | 2005.05.13 09:27 | t/p | 972 | 1.99 | 1.8619 | 0.0000 | 1.8619 | 67.66 | 48444.83 |
1944 | 2005.05.13 09:27 | close | 971 | 0.97 | 1.8619 | 0.0000 | 1.8587 | 1.94 | 48446.77 |
1945 | 2005.05.13 09:27 | sell | 973 | 0.97 | 1.8614 | 0.0000 | 1.8580 | ||
1946 | 2005.05.13 11:37 | t/p | 973 | 0.97 | 1.8580 | 0.0000 | 1.8580 | 32.98 | 48479.75 |
1947 | 2005.05.13 11:37 | sell | 974 | 0.97 | 1.8576 | 0.0000 | 1.8542 | ||
1948 | 2005.05.13 15:58 | t/p | 974 | 0.97 | 1.8542 | 0.0000 | 1.8542 | 32.98 | 48512.73 |
1949 | 2005.05.13 15:58 | sell | 975 | 0.97 | 1.8538 | 0.0000 | 1.8504 | ||
1950 | 2005.05.13 18:59 | t/p | 975 | 0.97 | 1.8504 | 0.0000 | 1.8504 | 32.98 | 48545.71 |
1951 | 2005.05.13 18:59 | sell | 976 | 0.97 | 1.8498 | 0.0000 | 1.8464 | ||
1952 | 2005.05.16 08:09 | t/p | 976 | 0.97 | 1.8464 | 0.0000 | 1.8464 | 31.50 | 48577.22 |
1953 | 2005.05.16 08:09 | sell | 977 | 0.97 | 1.8460 | 0.0000 | 1.8426 | ||
1954 | 2005.05.16 08:44 | t/p | 977 | 0.97 | 1.8426 | 0.0000 | 1.8426 | 32.98 | 48610.20 |
1955 | 2005.05.16 08:44 | sell | 978 | 0.97 | 1.8422 | 0.0000 | 1.8388 | ||
1956 | 2005.05.16 12:39 | t/p | 978 | 0.97 | 1.8388 | 0.0000 | 1.8388 | 32.98 | 48643.18 |
1957 | 2005.05.16 12:39 | sell | 979 | 0.97 | 1.8382 | 0.0000 | 1.8348 | ||
1958 | 2005.05.16 14:52 | t/p | 979 | 0.97 | 1.8348 | 0.0000 | 1.8348 | 32.98 | 48676.16 |
1959 | 2005.05.16 14:52 | sell | 980 | 0.97 | 1.8344 | 0.0000 | 1.8310 | ||
1960 | 2005.05.16 15:40 | sell | 981 | 1.99 | 1.8377 | 0.0000 | 1.8342 | ||
1961 | 2005.05.16 17:22 | t/p | 981 | 1.99 | 1.8342 | 0.0000 | 1.8342 | 69.65 | 48745.81 |
1962 | 2005.05.16 17:22 | close | 980 | 0.97 | 1.8342 | 0.0000 | 1.8310 | 1.94 | 48747.75 |
1963 | 2005.05.16 17:22 | sell | 982 | 0.97 | 1.8338 | 0.0000 | 1.8304 | ||
1964 | 2005.05.16 17:43 | sell | 983 | 1.99 | 1.8371 | 0.0000 | 1.8336 | ||
1965 | 2005.05.17 07:26 | sell | 984 | 4.08 | 1.8403 | 0.0000 | 1.8369 | ||
1966 | 2005.05.17 08:35 | t/p | 984 | 4.08 | 1.8369 | 0.0000 | 1.8369 | 138.72 | 48886.47 |
1967 | 2005.05.17 08:35 | close | 983 | 1.99 | 1.8368 | 0.0000 | 1.8336 | 2.94 | 48889.41 |
1968 | 2005.05.17 08:35 | close | 982 | 0.97 | 1.8368 | 0.0000 | 1.8304 | -30.58 | 48858.83 |
1969 | 2005.05.17 08:35 | sell | 985 | 0.98 | 1.8365 | 0.0000 | 1.8331 | ||
1970 | 2005.05.17 10:55 | sell | 986 | 2.01 | 1.8398 | 0.0000 | 1.8363 | ||
1971 | 2005.05.17 14:48 | t/p | 986 | 2.01 | 1.8363 | 0.0000 | 1.8363 | 70.35 | 48929.18 |
1972 | 2005.05.17 14:48 | close | 985 | 0.98 | 1.8363 | 0.0000 | 1.8331 | 1.96 | 48931.14 |
1973 | 2005.05.17 14:48 | sell | 987 | 0.98 | 1.8360 | 0.0000 | 1.8326 | ||
1974 | 2005.05.17 16:48 | sell | 988 | 2.01 | 1.8392 | 0.0000 | 1.8358 | ||
1975 | 2005.05.17 21:36 | t/p | 988 | 2.01 | 1.8358 | 0.0000 | 1.8358 | 68.34 | 48999.48 |
1976 | 2005.05.17 21:36 | close | 987 | 0.98 | 1.8358 | 0.0000 | 1.8326 | 1.96 | 49001.44 |
1977 | 2005.05.17 21:37 | sell | 989 | 0.98 | 1.8356 | 0.0000 | 1.8322 | ||
1978 | 2005.05.18 01:52 | t/p | 989 | 0.98 | 1.8322 | 0.0000 | 1.8322 | 31.83 | 49033.27 |
1979 | 2005.05.18 01:52 | sell | 990 | 0.98 | 1.8318 | 0.0000 | 1.8284 | ||
1980 | 2005.05.18 10:15 | sell | 991 | 2.01 | 1.8350 | 0.0000 | 1.8316 | ||
1981 | 2005.05.18 11:05 | t/p | 991 | 2.01 | 1.8316 | 0.0000 | 1.8316 | 68.34 | 49101.61 |
1982 | 2005.05.18 11:05 | close | 990 | 0.98 | 1.8316 | 0.0000 | 1.8284 | 1.96 | 49103.57 |
1983 | 2005.05.18 11:05 | sell | 992 | 0.98 | 1.8313 | 0.0000 | 1.8279 | ||
1984 | 2005.05.18 14:30 | sell | 993 | 2.01 | 1.8346 | 0.0000 | 1.8311 | ||
1985 | 2005.05.18 14:55 | sell | 994 | 4.12 | 1.8378 | 0.0000 | 1.8344 | ||
1986 | 2005.05.18 15:21 | t/p | 994 | 4.12 | 1.8344 | 0.0000 | 1.8344 | 140.08 | 49243.65 |
1987 | 2005.05.18 15:21 | close | 993 | 2.01 | 1.8344 | 0.0000 | 1.8311 | 4.02 | 49247.67 |
1988 | 2005.05.18 15:21 | close | 992 | 0.98 | 1.8344 | 0.0000 | 1.8279 | -30.38 | 49217.29 |
1989 | 2005.05.18 15:21 | sell | 995 | 0.98 | 1.8340 | 0.0000 | 1.8306 | ||
1990 | 2005.05.18 17:39 | sell | 996 | 2.01 | 1.8373 | 0.0000 | 1.8338 | ||
1991 | 2005.05.18 20:49 | sell | 997 | 4.12 | 1.8405 | 0.0000 | 1.8371 | ||
1992 | 2005.05.19 14:39 | t/p | 997 | 4.12 | 1.8371 | 0.0000 | 1.8371 | 121.28 | 49338.57 |
1993 | 2005.05.19 14:39 | close | 996 | 2.01 | 1.8371 | 0.0000 | 1.8338 | -5.15 | 49333.42 |
1994 | 2005.05.19 14:39 | close | 995 | 0.98 | 1.8371 | 0.0000 | 1.8306 | -34.85 | 49298.57 |
1995 | 2005.05.20 15:02 | sell | 998 | 0.99 | 1.8284 | 0.0000 | 1.8250 | ||
1996 | 2005.05.20 16:24 | t/p | 998 | 0.99 | 1.8250 | 0.0000 | 1.8250 | 33.66 | 49332.23 |
1997 | 2005.05.20 16:24 | sell | 999 | 0.99 | 1.8245 | 0.0000 | 1.8211 | ||
1998 | 2005.05.20 22:31 | sell | 1000 | 2.03 | 1.8280 | 0.0000 | 1.8243 | ||
1999 | 2005.05.23 22:29 | sell | 1001 | 4.16 | 1.8312 | 0.0000 | 1.8278 | ||
2000 | 2005.05.24 03:48 | t/p | 1001 | 4.16 | 1.8278 | 0.0000 | 1.8278 | 135.11 | 49467.34 |
2001 | 2005.05.24 03:48 | close | 1000 | 2.03 | 1.8276 | 0.0000 | 1.8243 | 1.94 | 49469.29 |
2002 | 2005.05.24 03:48 | close | 999 | 0.99 | 1.8276 | 0.0000 | 1.8211 | -33.70 | 49435.59 |
2003 | 2005.05.24 16:30 | sell | 1002 | 0.99 | 1.8306 | 0.0000 | 1.8272 | ||
2004 | 2005.05.24 19:46 | t/p | 1002 | 0.99 | 1.8272 | 0.0000 | 1.8272 | 33.66 | 49469.25 |
2005 | 2005.05.26 07:00 | sell | 1003 | 0.99 | 1.8283 | 0.0000 | 1.8249 | ||
2006 | 2005.05.26 08:40 | t/p | 1003 | 0.99 | 1.8249 | 0.0000 | 1.8249 | 33.66 | 49502.91 |
2007 | 2005.05.31 03:21 | sell | 1004 | 0.99 | 1.8130 | 0.0000 | 1.8096 | ||
2008 | 2005.05.31 09:30 | sell | 1005 | 2.03 | 1.8163 | 0.0000 | 1.8128 | ||
2009 | 2005.05.31 10:08 | sell | 1006 | 4.16 | 1.8195 | 0.0000 | 1.8161 | ||
2010 | 2005.05.31 14:49 | sell | 1007 | 8.53 | 1.8228 | 0.0000 | 1.8193 | ||
2011 | 2005.05.31 19:21 | t/p | 1007 | 8.53 | 1.8193 | 0.0000 | 1.8193 | 298.55 | 49801.46 |
2012 | 2005.05.31 19:21 | close | 1006 | 4.16 | 1.8193 | 0.0000 | 1.8161 | 8.32 | 49809.78 |
2013 | 2005.05.31 19:21 | close | 1005 | 2.03 | 1.8193 | 0.0000 | 1.8128 | -60.90 | 49748.88 |
2014 | 2005.05.31 19:21 | close | 1004 | 0.99 | 1.8193 | 0.0000 | 1.8096 | -62.37 | 49686.51 |
2015 | 2005.05.31 20:00 | sell | 1008 | 0.99 | 1.8188 | 0.0000 | 1.8154 | ||
2016 | 2005.06.01 04:07 | sell | 1009 | 2.03 | 1.8220 | 0.0000 | 1.8186 | ||
2017 | 2005.06.01 09:57 | t/p | 1009 | 2.03 | 1.8186 | 0.0000 | 1.8186 | 69.02 | 49755.53 |
2018 | 2005.06.01 09:57 | close | 1008 | 0.99 | 1.8186 | 0.0000 | 1.8154 | 0.47 | 49756.00 |
2019 | 2005.06.01 14:48 | sell | 1010 | 1.00 | 1.8093 | 0.0000 | 1.8059 | ||
2020 | 2005.06.01 15:03 | sell | 1011 | 2.05 | 1.8125 | 0.0000 | 1.8091 | ||
2021 | 2005.06.01 16:52 | sell | 1012 | 4.20 | 1.8157 | 0.0000 | 1.8123 | ||
2022 | 2005.06.01 17:45 | t/p | 1012 | 4.20 | 1.8123 | 0.0000 | 1.8123 | 142.80 | 49898.80 |
2023 | 2005.06.01 17:45 | close | 1011 | 2.05 | 1.8123 | 0.0000 | 1.8091 | 4.10 | 49902.90 |
2024 | 2005.06.01 17:45 | close | 1010 | 1.00 | 1.8123 | 0.0000 | 1.8059 | -30.00 | 49872.90 |
2025 | 2005.06.01 21:43 | sell | 1013 | 1.00 | 1.8081 | 0.0000 | 1.8047 | ||
2026 | 2005.06.01 23:18 | sell | 1014 | 2.05 | 1.8116 | 0.0000 | 1.8079 | ||
2027 | 2005.06.02 08:49 | sell | 1015 | 4.20 | 1.8149 | 0.0000 | 1.8114 | ||
2028 | 2005.06.02 09:18 | sell | 1016 | 8.61 | 1.8181 | 0.0000 | 1.8147 | ||
2029 | 2005.06.02 11:58 | t/p | 1016 | 8.61 | 1.8147 | 0.0000 | 1.8147 | 292.74 | 50165.64 |
2030 | 2005.06.02 11:58 | close | 1015 | 4.20 | 1.8147 | 0.0000 | 1.8114 | 8.40 | 50174.04 |
2031 | 2005.06.02 11:58 | close | 1014 | 2.05 | 1.8147 | 0.0000 | 1.8079 | -72.90 | 50101.14 |
2032 | 2005.06.02 11:58 | close | 1013 | 1.00 | 1.8147 | 0.0000 | 1.8047 | -70.56 | 50030.57 |
2033 | 2005.06.02 12:30 | sell | 1017 | 1.00 | 1.8144 | 0.0000 | 1.8110 | ||
2034 | 2005.06.02 16:46 | sell | 1018 | 2.05 | 1.8176 | 0.0000 | 1.8142 | ||
2035 | 2005.06.03 08:14 | t/p | 1018 | 2.05 | 1.8142 | 0.0000 | 1.8142 | 66.58 | 50097.15 |
2036 | 2005.06.03 08:14 | close | 1017 | 1.00 | 1.8141 | 0.0000 | 1.8110 | 1.48 | 50098.63 |
2037 | 2005.06.03 18:00 | sell | 1019 | 1.00 | 1.8117 | 0.0000 | 1.8083 | ||
2038 | 2005.06.03 22:57 | sell | 1020 | 2.05 | 1.8149 | 0.0000 | 1.8115 | ||
2039 | 2005.06.06 06:03 | sell | 1021 | 4.20 | 1.8184 | 0.0000 | 1.8147 | ||
2040 | 2005.06.06 18:44 | sell | 1022 | 8.61 | 1.8216 | 0.0000 | 1.8182 | ||
2041 | 2005.06.07 08:12 | sell | 1023 | 17.65 | 1.8252 | 0.0000 | 1.8214 | ||
2042 | 2005.06.07 08:29 | sell | 1024 | 36.18 | 1.8285 | 0.0000 | 1.8250 | ||
2043 | 2005.06.07 10:47 | sell | 1025 | 24.17 | 1.8319 | 0.0000 | 1.8283 | ||
2044 | 2005.06.07 10:47 | sell | 1026 | 50.00 | 1.8319 | 0.0000 | 1.8283 | ||
2045 | 2005.06.07 14:40 | t/p | 1025 | 24.17 | 1.8283 | 0.0000 | 1.8283 | 870.12 | 50968.75 |
2046 | 2005.06.07 14:40 | t/p | 1026 | 50.00 | 1.8283 | 0.0000 | 1.8283 | 1800.00 | 52768.75 |
2047 | 2005.06.07 14:40 | close | 1024 | 36.18 | 1.8283 | 0.0000 | 1.8250 | 72.38 | 52841.13 |
2048 | 2005.06.07 14:40 | close | 1023 | 17.65 | 1.8283 | 0.0000 | 1.8214 | -547.14 | 52293.99 |
2049 | 2005.06.07 14:40 | close | 1022 | 8.61 | 1.8283 | 0.0000 | 1.8182 | -589.96 | 51704.04 |
2050 | 2005.06.07 14:40 | close | 1021 | 4.20 | 1.8283 | 0.0000 | 1.8147 | -422.19 | 51281.85 |
2051 | 2005.06.07 14:40 | close | 1020 | 2.05 | 1.8283 | 0.0000 | 1.8115 | -280.94 | 51000.91 |
2052 | 2005.06.07 14:40 | close | 1019 | 1.00 | 1.8283 | 0.0000 | 1.8083 | -169.04 | 50831.87 |
2053 | 2005.06.07 18:33 | buy | 1027 | 1.02 | 1.8333 | 0.0000 | 1.8367 | ||
2054 | 2005.06.08 03:07 | t/p | 1027 | 1.02 | 1.8367 | 0.0000 | 1.8367 | 35.99 | 50867.86 |
2055 | 2005.06.08 03:07 | buy | 1028 | 1.02 | 1.8371 | 0.0000 | 1.8405 | ||
2056 | 2005.06.08 08:11 | buy | 1029 | 2.09 | 1.8338 | 0.0000 | 1.8373 | ||
2057 | 2005.06.08 08:56 | t/p | 1029 | 2.09 | 1.8373 | 0.0000 | 1.8373 | 73.15 | 50941.01 |
2058 | 2005.06.08 08:56 | close | 1028 | 1.02 | 1.8374 | 0.0000 | 1.8405 | 3.06 | 50944.07 |
2059 | 2005.06.08 08:56 | buy | 1030 | 1.02 | 1.8377 | 0.0000 | 1.8411 | ||
2060 | 2005.06.08 18:15 | buy | 1031 | 2.09 | 1.8344 | 0.0000 | 1.8379 | ||
2061 | 2005.06.08 19:18 | buy | 1032 | 4.28 | 1.8312 | 0.0000 | 1.8346 | ||
2062 | 2005.06.08 19:30 | buy | 1033 | 8.77 | 1.8280 | 0.0000 | 1.8314 | ||
2063 | 2005.06.08 20:19 | buy | 1034 | 17.98 | 1.8247 | 0.0000 | 1.8282 | ||
2064 | 2005.06.09 06:08 | t/p | 1034 | 17.98 | 1.8282 | 0.0000 | 1.8282 | 698.39 | 51642.45 |
2065 | 2005.06.09 06:08 | close | 1033 | 8.77 | 1.8283 | 0.0000 | 1.8314 | 60.01 | 51702.47 |
2066 | 2005.06.09 06:08 | close | 1032 | 4.28 | 1.8283 | 0.0000 | 1.8346 | -107.67 | 51594.80 |
2067 | 2005.06.09 06:08 | close | 1031 | 2.09 | 1.8283 | 0.0000 | 1.8379 | -119.46 | 51475.34 |
2068 | 2005.06.09 06:08 | close | 1030 | 1.02 | 1.8283 | 0.0000 | 1.8411 | -91.96 | 51383.38 |
2069 | 2005.06.09 09:00 | sell | 1035 | 1.03 | 1.8241 | 0.0000 | 1.8207 | ||
2070 | 2005.06.09 16:25 | t/p | 1035 | 1.03 | 1.8207 | 0.0000 | 1.8207 | 35.02 | 51418.40 |
2071 | 2005.06.10 16:00 | sell | 1036 | 1.03 | 1.8203 | 0.0000 | 1.8169 | ||
2072 | 2005.06.10 16:17 | t/p | 1036 | 1.03 | 1.8169 | 0.0000 | 1.8169 | 35.02 | 51453.42 |
2073 | 2005.06.10 16:17 | sell | 1037 | 1.03 | 1.8165 | 0.0000 | 1.8131 | ||
2074 | 2005.06.10 16:48 | t/p | 1037 | 1.03 | 1.8131 | 0.0000 | 1.8131 | 35.02 | 51488.44 |
2075 | 2005.06.10 16:49 | sell | 1038 | 1.03 | 1.8122 | 0.0000 | 1.8088 | ||
2076 | 2005.06.13 03:06 | t/p | 1038 | 1.03 | 1.8088 | 0.0000 | 1.8088 | 33.45 | 51521.89 |
2077 | 2005.06.13 03:06 | sell | 1039 | 1.03 | 1.8083 | 0.0000 | 1.8049 | ||
2078 | 2005.06.13 05:09 | sell | 1040 | 2.11 | 1.8116 | 0.0000 | 1.8081 | ||
2079 | 2005.06.13 10:21 | t/p | 1040 | 2.11 | 1.8081 | 0.0000 | 1.8081 | 73.85 | 51595.74 |
2080 | 2005.06.13 10:21 | close | 1039 | 1.03 | 1.8081 | 0.0000 | 1.8049 | 2.06 | 51597.80 |
2081 | 2005.06.13 10:21 | sell | 1041 | 1.03 | 1.8076 | 0.0000 | 1.8042 | ||
2082 | 2005.06.13 11:25 | t/p | 1041 | 1.03 | 1.8042 | 0.0000 | 1.8042 | 35.02 | 51632.82 |
2083 | 2005.06.13 11:25 | sell | 1042 | 1.03 | 1.8037 | 0.0000 | 1.8003 | ||
2084 | 2005.06.13 20:48 | sell | 1043 | 2.11 | 1.8070 | 0.0000 | 1.8035 | ||
2085 | 2005.06.14 01:57 | t/p | 1043 | 2.11 | 1.8035 | 0.0000 | 1.8035 | 70.64 | 51703.46 |
2086 | 2005.06.14 01:57 | close | 1042 | 1.03 | 1.8035 | 0.0000 | 1.8003 | 0.49 | 51703.96 |
2087 | 2005.06.14 01:57 | sell | 1044 | 1.03 | 1.8030 | 0.0000 | 1.7996 | ||
2088 | 2005.06.14 02:20 | sell | 1045 | 2.11 | 1.8062 | 0.0000 | 1.8028 | ||
2089 | 2005.06.14 09:14 | sell | 1046 | 4.33 | 1.8095 | 0.0000 | 1.8060 | ||
2090 | 2005.06.14 14:35 | sell | 1047 | 8.88 | 1.8127 | 0.0000 | 1.8093 | ||
2091 | 2005.06.14 15:06 | t/p | 1047 | 8.88 | 1.8093 | 0.0000 | 1.8093 | 301.92 | 52005.88 |
2092 | 2005.06.14 15:06 | close | 1046 | 4.33 | 1.8091 | 0.0000 | 1.8060 | 17.32 | 52023.20 |
2093 | 2005.06.14 15:06 | close | 1045 | 2.11 | 1.8091 | 0.0000 | 1.8028 | -61.19 | 51962.01 |
2094 | 2005.06.14 15:06 | close | 1044 | 1.03 | 1.8091 | 0.0000 | 1.7996 | -62.83 | 51899.18 |
2095 | 2005.06.15 16:30 | buy | 1048 | 1.04 | 1.8158 | 0.0000 | 1.8192 | ||
2096 | 2005.06.15 16:50 | t/p | 1048 | 1.04 | 1.8192 | 0.0000 | 1.8192 | 35.36 | 51934.54 |
2097 | 2005.06.15 16:50 | buy | 1049 | 1.04 | 1.8197 | 0.0000 | 1.8231 | ||
2098 | 2005.06.15 18:53 | t/p | 1049 | 1.04 | 1.8231 | 0.0000 | 1.8231 | 35.36 | 51969.90 |
2099 | 2005.06.15 19:53 | buy | 1050 | 1.04 | 1.8247 | 0.0000 | 1.8281 | ||
2100 | 2005.06.15 21:22 | buy | 1051 | 2.13 | 1.8213 | 0.0000 | 1.8249 | ||
2101 | 2005.06.16 05:48 | buy | 1052 | 4.37 | 1.8179 | 0.0000 | 1.8215 | ||
2102 | 2005.06.16 11:42 | t/p | 1052 | 4.37 | 1.8215 | 0.0000 | 1.8215 | 157.32 | 52127.22 |
2103 | 2005.06.16 11:42 | close | 1051 | 2.13 | 1.8215 | 0.0000 | 1.8249 | 12.45 | 52139.66 |
2104 | 2005.06.16 11:42 | close | 1050 | 1.04 | 1.8215 | 0.0000 | 1.8281 | -29.28 | 52110.38 |
2105 | 2005.06.16 15:03 | buy | 1053 | 1.04 | 1.8276 | 0.0000 | 1.8310 | ||
2106 | 2005.06.16 15:40 | buy | 1054 | 2.13 | 1.8243 | 0.0000 | 1.8278 | ||
2107 | 2005.06.16 15:55 | buy | 1055 | 4.37 | 1.8211 | 0.0000 | 1.8245 | ||
2108 | 2005.06.16 16:46 | buy | 1056 | 8.96 | 1.8179 | 0.0000 | 1.8213 | ||
2109 | 2005.06.16 18:00 | t/p | 1056 | 8.96 | 1.8213 | 0.0000 | 1.8213 | 304.64 | 52415.02 |
2110 | 2005.06.16 18:00 | close | 1055 | 4.37 | 1.8214 | 0.0000 | 1.8245 | 13.11 | 52428.13 |
2111 | 2005.06.16 18:00 | close | 1054 | 2.13 | 1.8214 | 0.0000 | 1.8278 | -61.77 | 52366.36 |
2112 | 2005.06.16 18:00 | close | 1053 | 1.04 | 1.8214 | 0.0000 | 1.8310 | -64.48 | 52301.88 |
2113 | 2005.06.17 20:11 | buy | 1057 | 1.05 | 1.8310 | 0.0000 | 1.8344 | ||
2114 | 2005.06.20 00:00 | buy | 1058 | 2.15 | 1.8245 | 0.0000 | 1.8312 | ||
2115 | 2005.06.20 15:49 | buy | 1059 | 4.41 | 1.8213 | 0.0000 | 1.8247 | ||
2116 | 2005.06.20 23:16 | t/p | 1059 | 4.41 | 1.8247 | 0.0000 | 1.8247 | 149.94 | 52451.82 |
2117 | 2005.06.20 23:16 | close | 1058 | 2.15 | 1.8249 | 0.0000 | 1.8312 | 8.60 | 52460.42 |
2118 | 2005.06.20 23:16 | close | 1057 | 1.05 | 1.8249 | 0.0000 | 1.8344 | -62.70 | 52397.71 |
2119 | 2005.06.21 05:00 | buy | 1060 | 1.05 | 1.8234 | 0.0000 | 1.8268 | ||
2120 | 2005.06.21 09:46 | buy | 1061 | 2.15 | 1.8200 | 0.0000 | 1.8236 | ||
2121 | 2005.06.21 15:25 | t/p | 1061 | 2.15 | 1.8236 | 0.0000 | 1.8236 | 77.40 | 52475.11 |
2122 | 2005.06.21 15:25 | close | 1060 | 1.05 | 1.8236 | 0.0000 | 1.8268 | 2.10 | 52477.21 |
2123 | 2005.06.21 16:30 | buy | 1062 | 1.05 | 1.8226 | 0.0000 | 1.8260 | ||
2124 | 2005.06.21 16:48 | t/p | 1062 | 1.05 | 1.8260 | 0.0000 | 1.8260 | 35.70 | 52512.91 |
2125 | 2005.06.22 12:00 | sell | 1063 | 1.05 | 1.8199 | 0.0000 | 1.8165 | ||
2126 | 2005.06.22 16:18 | sell | 1064 | 2.15 | 1.8232 | 0.0000 | 1.8197 | ||
2127 | 2005.06.22 18:20 | t/p | 1064 | 2.15 | 1.8197 | 0.0000 | 1.8197 | 75.25 | 52588.16 |
2128 | 2005.06.22 18:20 | close | 1063 | 1.05 | 1.8196 | 0.0000 | 1.8165 | 3.15 | 52591.31 |
2129 | 2005.06.22 18:20 | sell | 1065 | 1.05 | 1.8193 | 0.0000 | 1.8159 | ||
2130 | 2005.06.22 20:21 | sell | 1066 | 2.15 | 1.8226 | 0.0000 | 1.8191 | ||
2131 | 2005.06.23 14:36 | t/p | 1066 | 2.15 | 1.8191 | 0.0000 | 1.8191 | 65.44 | 52656.75 |
2132 | 2005.06.23 14:36 | close | 1065 | 1.05 | 1.8191 | 0.0000 | 1.8159 | -2.69 | 52654.06 |
2133 | 2005.06.24 13:00 | buy | 1067 | 1.05 | 1.8224 | 0.0000 | 1.8258 | ||
2134 | 2005.06.27 08:31 | t/p | 1067 | 1.05 | 1.8258 | 0.0000 | 1.8258 | 37.05 | 52691.11 |
2135 | 2005.06.28 10:00 | sell | 1068 | 1.05 | 1.8205 | 0.0000 | 1.8171 | ||
2136 | 2005.06.28 15:59 | t/p | 1068 | 1.05 | 1.8171 | 0.0000 | 1.8171 | 35.70 | 52726.81 |
2137 | 2005.06.29 12:33 | sell | 1069 | 1.05 | 1.8085 | 0.0000 | 1.8051 | ||
2138 | 2005.06.29 15:02 | t/p | 1069 | 1.05 | 1.8051 | 0.0000 | 1.8051 | 35.70 | 52762.51 |
2139 | 2005.06.29 15:02 | sell | 1070 | 1.06 | 1.8047 | 0.0000 | 1.8013 | ||
2140 | 2005.06.29 16:08 | t/p | 1070 | 1.06 | 1.8013 | 0.0000 | 1.8013 | 36.04 | 52798.55 |
2141 | 2005.06.29 16:08 | sell | 1071 | 1.06 | 1.8007 | 0.0000 | 1.7973 | ||
2142 | 2005.06.29 16:42 | sell | 1072 | 2.17 | 1.8040 | 0.0000 | 1.8005 | ||
2143 | 2005.06.29 17:44 | sell | 1073 | 4.45 | 1.8073 | 0.0000 | 1.8038 | ||
2144 | 2005.06.30 09:51 | t/p | 1073 | 4.45 | 1.8038 | 0.0000 | 1.8038 | 135.44 | 52933.99 |
2145 | 2005.06.30 09:51 | close | 1072 | 2.17 | 1.8037 | 0.0000 | 1.8005 | -3.39 | 52930.60 |
2146 | 2005.06.30 09:51 | close | 1071 | 1.06 | 1.8037 | 0.0000 | 1.7973 | -36.64 | 52893.96 |
2147 | 2005.06.30 09:51 | sell | 1074 | 1.06 | 1.8034 | 0.0000 | 1.8000 | ||
2148 | 2005.06.30 10:55 | t/p | 1074 | 1.06 | 1.8000 | 0.0000 | 1.8000 | 36.04 | 52930.00 |
2149 | 2005.06.30 10:55 | sell | 1075 | 1.06 | 1.7996 | 0.0000 | 1.7962 | ||
2150 | 2005.06.30 11:20 | t/p | 1075 | 1.06 | 1.7962 | 0.0000 | 1.7962 | 36.04 | 52966.04 |
2151 | 2005.06.30 11:20 | sell | 1076 | 1.06 | 1.7957 | 0.0000 | 1.7923 | ||
2152 | 2005.06.30 13:13 | t/p | 1076 | 1.06 | 1.7923 | 0.0000 | 1.7923 | 36.04 | 53002.08 |
2153 | 2005.06.30 13:13 | sell | 1077 | 1.06 | 1.7919 | 0.0000 | 1.7885 | ||
2154 | 2005.06.30 20:24 | t/p | 1077 | 1.06 | 1.7885 | 0.0000 | 1.7885 | 36.04 | 53038.12 |
2155 | 2005.06.30 20:24 | sell | 1078 | 1.06 | 1.7879 | 0.0000 | 1.7845 | ||
2156 | 2005.06.30 20:57 | sell | 1079 | 2.17 | 1.7911 | 0.0000 | 1.7877 | ||
2157 | 2005.07.01 06:50 | t/p | 1079 | 2.17 | 1.7877 | 0.0000 | 1.7877 | 70.48 | 53108.60 |
2158 | 2005.07.01 06:50 | close | 1078 | 1.06 | 1.7877 | 0.0000 | 1.7845 | 0.51 | 53109.11 |
2159 | 2005.07.01 06:50 | sell | 1080 | 1.06 | 1.7874 | 0.0000 | 1.7840 | ||
2160 | 2005.07.01 07:22 | t/p | 1080 | 1.06 | 1.7840 | 0.0000 | 1.7840 | 36.04 | 53145.15 |
2161 | 2005.07.01 07:22 | sell | 1081 | 1.06 | 1.7835 | 0.0000 | 1.7801 | ||
2162 | 2005.07.01 09:21 | t/p | 1081 | 1.06 | 1.7801 | 0.0000 | 1.7801 | 36.04 | 53181.19 |
2163 | 2005.07.01 09:21 | sell | 1082 | 1.06 | 1.7797 | 0.0000 | 1.7763 | ||
2164 | 2005.07.01 09:41 | t/p | 1082 | 1.06 | 1.7763 | 0.0000 | 1.7763 | 36.04 | 53217.23 |
2165 | 2005.07.01 09:41 | sell | 1083 | 1.06 | 1.7758 | 0.0000 | 1.7724 | ||
2166 | 2005.07.01 10:41 | sell | 1084 | 2.17 | 1.7791 | 0.0000 | 1.7756 | ||
2167 | 2005.07.01 11:32 | sell | 1085 | 4.45 | 1.7824 | 0.0000 | 1.7789 | ||
2168 | 2005.07.01 13:17 | t/p | 1085 | 4.45 | 1.7789 | 0.0000 | 1.7789 | 155.75 | 53372.98 |
2169 | 2005.07.01 13:17 | close | 1084 | 2.17 | 1.7788 | 0.0000 | 1.7756 | 6.51 | 53379.49 |
2170 | 2005.07.01 13:17 | close | 1083 | 1.06 | 1.7788 | 0.0000 | 1.7724 | -31.80 | 53347.69 |
2171 | 2005.07.01 13:17 | sell | 1086 | 1.07 | 1.7780 | 0.0000 | 1.7746 | ||
2172 | 2005.07.01 16:22 | t/p | 1086 | 1.07 | 1.7746 | 0.0000 | 1.7746 | 36.38 | 53384.07 |
2173 | 2005.07.01 16:22 | sell | 1087 | 1.07 | 1.7742 | 0.0000 | 1.7708 | ||
2174 | 2005.07.01 17:45 | t/p | 1087 | 1.07 | 1.7708 | 0.0000 | 1.7708 | 36.38 | 53420.45 |
2175 | 2005.07.01 17:45 | sell | 1088 | 1.07 | 1.7704 | 0.0000 | 1.7670 | ||
2176 | 2005.07.04 00:00 | t/p | 1088 | 1.07 | 1.7670 | 0.0000 | 1.7670 | 34.75 | 53455.20 |
2177 | 2005.07.04 00:00 | sell | 1089 | 1.07 | 1.7599 | 0.0000 | 1.7565 | ||
2178 | 2005.07.04 02:04 | sell | 1090 | 2.19 | 1.7632 | 0.0000 | 1.7597 | ||
2179 | 2005.07.04 04:56 | t/p | 1090 | 2.19 | 1.7597 | 0.0000 | 1.7597 | 76.65 | 53531.85 |
2180 | 2005.07.04 04:56 | close | 1089 | 1.07 | 1.7597 | 0.0000 | 1.7565 | 2.14 | 53533.99 |
2181 | 2005.07.04 04:56 | sell | 1091 | 1.07 | 1.7593 | 0.0000 | 1.7559 | ||
2182 | 2005.07.04 07:08 | sell | 1092 | 2.19 | 1.7626 | 0.0000 | 1.7591 | ||
2183 | 2005.07.04 08:50 | t/p | 1092 | 2.19 | 1.7591 | 0.0000 | 1.7591 | 76.65 | 53610.64 |
2184 | 2005.07.04 08:50 | close | 1091 | 1.07 | 1.7591 | 0.0000 | 1.7559 | 2.14 | 53612.78 |
2185 | 2005.07.04 08:50 | sell | 1093 | 1.07 | 1.7588 | 0.0000 | 1.7554 | ||
2186 | 2005.07.04 09:06 | sell | 1094 | 2.19 | 1.7620 | 0.0000 | 1.7586 | ||
2187 | 2005.07.04 09:39 | sell | 1095 | 4.49 | 1.7653 | 0.0000 | 1.7618 | ||
2188 | 2005.07.04 10:23 | t/p | 1095 | 4.49 | 1.7618 | 0.0000 | 1.7618 | 157.15 | 53769.93 |
2189 | 2005.07.04 10:23 | close | 1094 | 2.19 | 1.7618 | 0.0000 | 1.7586 | 4.38 | 53774.31 |
2190 | 2005.07.04 10:23 | close | 1093 | 1.07 | 1.7618 | 0.0000 | 1.7554 | -32.10 | 53742.21 |
2191 | 2005.07.04 10:23 | sell | 1096 | 1.07 | 1.7613 | 0.0000 | 1.7579 | ||
2192 | 2005.07.04 12:20 | t/p | 1096 | 1.07 | 1.7579 | 0.0000 | 1.7579 | 36.38 | 53778.59 |
2193 | 2005.07.04 12:20 | sell | 1097 | 1.08 | 1.7572 | 0.0000 | 1.7538 | ||
2194 | 2005.07.04 14:32 | sell | 1098 | 2.21 | 1.7605 | 0.0000 | 1.7570 | ||
2195 | 2005.07.05 08:29 | t/p | 1098 | 2.21 | 1.7570 | 0.0000 | 1.7570 | 73.99 | 53852.58 |
2196 | 2005.07.05 08:29 | close | 1097 | 1.08 | 1.7569 | 0.0000 | 1.7538 | 1.60 | 53854.18 |
2197 | 2005.07.05 08:29 | sell | 1099 | 1.08 | 1.7566 | 0.0000 | 1.7532 | ||
2198 | 2005.07.05 08:41 | t/p | 1099 | 1.08 | 1.7532 | 0.0000 | 1.7532 | 36.72 | 53890.90 |
2199 | 2005.07.05 08:41 | sell | 1100 | 1.08 | 1.7528 | 0.0000 | 1.7494 | ||
2200 | 2005.07.05 10:25 | sell | 1101 | 2.21 | 1.7561 | 0.0000 | 1.7526 | ||
2201 | 2005.07.05 10:49 | sell | 1102 | 4.53 | 1.7595 | 0.0000 | 1.7559 | ||
2202 | 2005.07.05 11:35 | t/p | 1102 | 4.53 | 1.7559 | 0.0000 | 1.7559 | 163.08 | 54053.98 |
2203 | 2005.07.05 11:35 | close | 1101 | 2.21 | 1.7559 | 0.0000 | 1.7526 | 4.42 | 54058.40 |
2204 | 2005.07.05 11:35 | close | 1100 | 1.08 | 1.7559 | 0.0000 | 1.7494 | -33.48 | 54024.92 |
2205 | 2005.07.05 11:35 | sell | 1103 | 1.08 | 1.7555 | 0.0000 | 1.7521 | ||
2206 | 2005.07.05 13:42 | t/p | 1103 | 1.08 | 1.7521 | 0.0000 | 1.7521 | 36.72 | 54061.64 |
2207 | 2005.07.05 13:42 | sell | 1104 | 1.08 | 1.7517 | 0.0000 | 1.7483 | ||
2208 | 2005.07.05 14:25 | sell | 1105 | 2.21 | 1.7549 | 0.0000 | 1.7515 | ||
2209 | 2005.07.05 22:14 | sell | 1106 | 4.53 | 1.7582 | 0.0000 | 1.7547 | ||
2210 | 2005.07.06 11:20 | t/p | 1106 | 4.53 | 1.7547 | 0.0000 | 1.7547 | 151.66 | 54213.30 |
2211 | 2005.07.06 11:20 | close | 1105 | 2.21 | 1.7546 | 0.0000 | 1.7515 | 3.27 | 54216.57 |
2212 | 2005.07.06 11:20 | close | 1104 | 1.08 | 1.7546 | 0.0000 | 1.7483 | -32.96 | 54183.60 |
2213 | 2005.07.06 11:20 | sell | 1107 | 1.08 | 1.7543 | 0.0000 | 1.7509 | ||
2214 | 2005.07.06 16:23 | sell | 1108 | 2.21 | 1.7575 | 0.0000 | 1.7541 | ||
2215 | 2005.07.06 22:57 | t/p | 1108 | 2.21 | 1.7541 | 0.0000 | 1.7541 | 75.14 | 54258.74 |
2216 | 2005.07.06 22:57 | close | 1107 | 1.08 | 1.7538 | 0.0000 | 1.7509 | 5.40 | 54264.14 |
2217 | 2005.07.06 22:57 | sell | 1109 | 1.09 | 1.7538 | 0.0000 | 1.7504 | ||
2218 | 2005.07.07 04:43 | t/p | 1109 | 1.09 | 1.7504 | 0.0000 | 1.7504 | 32.09 | 54296.23 |
2219 | 2005.07.07 04:43 | sell | 1110 | 1.09 | 1.7500 | 0.0000 | 1.7466 | ||
2220 | 2005.07.07 09:46 | sell | 1111 | 2.23 | 1.7532 | 0.0000 | 1.7498 | ||
2221 | 2005.07.07 11:17 | t/p | 1111 | 2.23 | 1.7498 | 0.0000 | 1.7498 | 75.82 | 54372.05 |
2222 | 2005.07.07 11:17 | close | 1110 | 1.09 | 1.7498 | 0.0000 | 1.7466 | 2.18 | 54374.23 |
2223 | 2005.07.07 11:17 | sell | 1112 | 1.09 | 1.7491 | 0.0000 | 1.7457 | ||
2224 | 2005.07.07 11:19 | t/p | 1112 | 1.09 | 1.7457 | 0.0000 | 1.7457 | 37.06 | 54411.29 |
2225 | 2005.07.07 11:19 | sell | 1113 | 1.09 | 1.7449 | 0.0000 | 1.7415 | ||
2226 | 2005.07.07 11:25 | sell | 1114 | 2.23 | 1.7484 | 0.0000 | 1.7447 | ||
2227 | 2005.07.07 11:30 | t/p | 1114 | 2.23 | 1.7447 | 0.0000 | 1.7447 | 82.51 | 54493.80 |
2228 | 2005.07.07 11:30 | close | 1113 | 1.09 | 1.7446 | 0.0000 | 1.7415 | 3.27 | 54497.07 |
2229 | 2005.07.07 12:30 | sell | 1115 | 1.09 | 1.7441 | 0.0000 | 1.7407 | ||
2230 | 2005.07.07 13:01 | sell | 1116 | 2.23 | 1.7474 | 0.0000 | 1.7439 | ||
2231 | 2005.07.07 13:09 | t/p | 1116 | 2.23 | 1.7439 | 0.0000 | 1.7439 | 78.05 | 54575.12 |
2232 | 2005.07.07 13:09 | close | 1115 | 1.09 | 1.7439 | 0.0000 | 1.7407 | 2.18 | 54577.30 |
2233 | 2005.07.07 13:09 | sell | 1117 | 1.09 | 1.7434 | 0.0000 | 1.7400 | ||
2234 | 2005.07.07 13:15 | sell | 1118 | 2.23 | 1.7467 | 0.0000 | 1.7432 | ||
2235 | 2005.07.07 13:22 | t/p | 1118 | 2.23 | 1.7432 | 0.0000 | 1.7432 | 78.05 | 54655.35 |
2236 | 2005.07.07 13:22 | close | 1117 | 1.09 | 1.7432 | 0.0000 | 1.7400 | 2.18 | 54657.53 |
2237 | 2005.07.07 13:22 | sell | 1119 | 1.09 | 1.7429 | 0.0000 | 1.7395 | ||
2238 | 2005.07.07 13:58 | sell | 1120 | 2.23 | 1.7462 | 0.0000 | 1.7427 | ||
2239 | 2005.07.07 16:37 | t/p | 1120 | 2.23 | 1.7427 | 0.0000 | 1.7427 | 78.05 | 54735.58 |
2240 | 2005.07.07 16:37 | close | 1119 | 1.09 | 1.7427 | 0.0000 | 1.7395 | 2.18 | 54737.76 |
2241 | 2005.07.07 16:37 | sell | 1121 | 1.09 | 1.7424 | 0.0000 | 1.7390 | ||
2242 | 2005.07.08 09:10 | t/p | 1121 | 1.09 | 1.7390 | 0.0000 | 1.7390 | 35.40 | 54773.16 |
2243 | 2005.07.08 09:10 | sell | 1122 | 1.10 | 1.7386 | 0.0000 | 1.7352 | ||
2244 | 2005.07.08 12:49 | t/p | 1122 | 1.10 | 1.7352 | 0.0000 | 1.7352 | 37.40 | 54810.56 |
2245 | 2005.07.08 12:49 | sell | 1123 | 1.10 | 1.7348 | 0.0000 | 1.7314 | ||
2246 | 2005.07.08 14:34 | t/p | 1123 | 1.10 | 1.7314 | 0.0000 | 1.7314 | 37.40 | 54847.96 |
2247 | 2005.07.08 14:34 | sell | 1124 | 1.10 | 1.7310 | 0.0000 | 1.7276 | ||
2248 | 2005.07.08 14:37 | sell | 1125 | 2.25 | 1.7342 | 0.0000 | 1.7308 | ||
2249 | 2005.07.08 14:38 | sell | 1126 | 4.61 | 1.7374 | 0.0000 | 1.7340 | ||
2250 | 2005.07.08 15:15 | sell | 1127 | 9.45 | 1.7407 | 0.0000 | 1.7372 | ||
2251 | 2005.07.08 16:58 | t/p | 1127 | 9.45 | 1.7372 | 0.0000 | 1.7372 | 330.75 | 55178.71 |
2252 | 2005.07.08 16:58 | close | 1126 | 4.61 | 1.7371 | 0.0000 | 1.7340 | 13.83 | 55192.54 |
2253 | 2005.07.08 16:58 | close | 1125 | 2.25 | 1.7371 | 0.0000 | 1.7308 | -65.25 | 55127.29 |
2254 | 2005.07.08 16:58 | close | 1124 | 1.10 | 1.7371 | 0.0000 | 1.7276 | -67.10 | 55060.19 |
2255 | 2005.07.08 16:58 | sell | 1128 | 1.10 | 1.7368 | 0.0000 | 1.7334 | ||
2256 | 2005.07.08 19:17 | t/p | 1128 | 1.10 | 1.7334 | 0.0000 | 1.7334 | 37.40 | 55097.59 |
2257 | 2005.07.08 19:17 | sell | 1129 | 1.10 | 1.7328 | 0.0000 | 1.7294 | ||
2258 | 2005.07.08 21:06 | sell | 1130 | 2.25 | 1.7361 | 0.0000 | 1.7326 | ||
2259 | 2005.07.11 03:26 | sell | 1131 | 4.61 | 1.7393 | 0.0000 | 1.7359 | ||
2260 | 2005.07.11 04:25 | sell | 1132 | 9.45 | 1.7426 | 0.0000 | 1.7391 | ||
2261 | 2005.07.11 10:10 | sell | 1133 | 19.37 | 1.7459 | 0.0000 | 1.7424 | ||
2262 | 2005.07.11 12:15 | t/p | 1133 | 19.37 | 1.7424 | 0.0000 | 1.7424 | 677.95 | 55775.54 |
2263 | 2005.07.11 12:15 | close | 1132 | 9.45 | 1.7424 | 0.0000 | 1.7391 | 18.91 | 55794.45 |
2264 | 2005.07.11 12:15 | close | 1131 | 4.61 | 1.7424 | 0.0000 | 1.7359 | -142.91 | 55651.54 |
2265 | 2005.07.11 12:15 | close | 1130 | 2.25 | 1.7424 | 0.0000 | 1.7326 | -145.17 | 55506.37 |
2266 | 2005.07.11 12:15 | close | 1129 | 1.10 | 1.7424 | 0.0000 | 1.7294 | -107.27 | 55399.10 |
2267 | 2005.07.11 18:00 | buy | 1134 | 1.11 | 1.7563 | 0.0000 | 1.7597 | ||
2268 | 2005.07.12 03:36 | t/p | 1134 | 1.11 | 1.7597 | 0.0000 | 1.7597 | 39.16 | 55438.26 |
2269 | 2005.07.12 04:22 | buy | 1135 | 1.11 | 1.7630 | 0.0000 | 1.7664 | ||
2270 | 2005.07.12 06:30 | t/p | 1135 | 1.11 | 1.7664 | 0.0000 | 1.7664 | 37.74 | 55476.00 |
2271 | 2005.07.12 06:30 | buy | 1136 | 1.11 | 1.7668 | 0.0000 | 1.7702 | ||
2272 | 2005.07.12 07:56 | buy | 1137 | 2.28 | 1.7632 | 0.0000 | 1.7670 | ||
2273 | 2005.07.12 09:22 | t/p | 1137 | 2.28 | 1.7670 | 0.0000 | 1.7670 | 86.64 | 55562.64 |
2274 | 2005.07.12 09:22 | close | 1136 | 1.11 | 1.7670 | 0.0000 | 1.7702 | 2.22 | 55564.86 |
2275 | 2005.07.12 09:22 | buy | 1138 | 1.11 | 1.7673 | 0.0000 | 1.7707 | ||
2276 | 2005.07.12 12:38 | t/p | 1138 | 1.11 | 1.7707 | 0.0000 | 1.7707 | 37.74 | 55602.60 |
2277 | 2005.07.12 12:38 | buy | 1139 | 1.11 | 1.7715 | 0.0000 | 1.7749 | ||
2278 | 2005.07.12 12:58 | buy | 1140 | 2.28 | 1.7681 | 0.0000 | 1.7717 | ||
2279 | 2005.07.12 15:57 | t/p | 1140 | 2.28 | 1.7717 | 0.0000 | 1.7717 | 82.08 | 55684.68 |
2280 | 2005.07.12 15:57 | close | 1139 | 1.11 | 1.7717 | 0.0000 | 1.7749 | 2.22 | 55686.90 |
2281 | 2005.07.12 15:57 | buy | 1141 | 1.11 | 1.7721 | 0.0000 | 1.7755 | ||
2282 | 2005.07.12 17:54 | t/p | 1141 | 1.11 | 1.7755 | 0.0000 | 1.7755 | 37.74 | 55724.64 |
2283 | 2005.07.12 17:54 | buy | 1142 | 1.11 | 1.7759 | 0.0000 | 1.7793 | ||
2284 | 2005.07.13 09:12 | buy | 1143 | 2.28 | 1.7724 | 0.0000 | 1.7761 | ||
2285 | 2005.07.13 09:53 | buy | 1144 | 4.67 | 1.7691 | 0.0000 | 1.7726 | ||
2286 | 2005.07.13 10:41 | buy | 1145 | 9.57 | 1.7658 | 0.0000 | 1.7693 | ||
2287 | 2005.07.13 14:44 | buy | 1146 | 19.62 | 1.7626 | 0.0000 | 1.7660 | ||
2288 | 2005.07.13 15:19 | buy | 1147 | 40.22 | 1.7594 | 0.0000 | 1.7628 | ||
2289 | 2005.07.13 16:56 | buy | 1148 | 32.45 | 1.7561 | 0.0000 | 1.7596 | ||
2290 | 2005.07.13 16:56 | buy | 1149 | 50.00 | 1.7561 | 0.0000 | 1.7596 | ||
2291 | 2005.07.13 20:44 | t/p | 1148 | 32.45 | 1.7596 | 0.0000 | 1.7596 | 1135.75 | 56860.39 |
2292 | 2005.07.13 20:44 | t/p | 1149 | 50.00 | 1.7596 | 0.0000 | 1.7596 | 1750.00 | 58610.39 |
2293 | 2005.07.13 20:44 | close | 1147 | 40.22 | 1.7596 | 0.0000 | 1.7628 | 80.46 | 58690.85 |
2294 | 2005.07.13 20:44 | close | 1146 | 19.62 | 1.7596 | 0.0000 | 1.7660 | -588.60 | 58102.25 |
2295 | 2005.07.13 20:44 | close | 1145 | 9.57 | 1.7596 | 0.0000 | 1.7693 | -593.34 | 57508.91 |
2296 | 2005.07.13 20:44 | close | 1144 | 4.67 | 1.7596 | 0.0000 | 1.7726 | -443.65 | 57065.26 |
2297 | 2005.07.13 20:44 | close | 1143 | 2.28 | 1.7596 | 0.0000 | 1.7761 | -291.84 | 56773.42 |
2298 | 2005.07.13 20:44 | close | 1142 | 1.11 | 1.7596 | 0.0000 | 1.7793 | -179.51 | 56593.91 |
2299 | 2005.07.13 22:34 | buy | 1150 | 1.13 | 1.7645 | 0.0000 | 1.7679 | ||
2300 | 2005.07.14 01:31 | buy | 1151 | 2.32 | 1.7611 | 0.0000 | 1.7647 | ||
2301 | 2005.07.14 12:13 | buy | 1152 | 4.76 | 1.7578 | 0.0000 | 1.7613 | ||
2302 | 2005.07.14 14:51 | t/p | 1152 | 4.76 | 1.7613 | 0.0000 | 1.7613 | 166.60 | 56760.51 |
2303 | 2005.07.14 14:51 | close | 1151 | 2.32 | 1.7614 | 0.0000 | 1.7647 | 6.96 | 56767.47 |
2304 | 2005.07.14 14:51 | close | 1150 | 1.13 | 1.7614 | 0.0000 | 1.7679 | -30.69 | 56736.78 |
2305 | 2005.07.14 18:30 | sell | 1153 | 1.13 | 1.7582 | 0.0000 | 1.7548 | ||
2306 | 2005.07.15 05:57 | sell | 1154 | 2.32 | 1.7616 | 0.0000 | 1.7580 | ||
2307 | 2005.07.15 14:30 | t/p | 1154 | 2.32 | 1.7580 | 0.0000 | 1.7580 | 83.52 | 56820.30 |
2308 | 2005.07.15 14:30 | close | 1153 | 1.13 | 1.7580 | 0.0000 | 1.7548 | 0.54 | 56820.84 |
2309 | 2005.07.15 15:30 | sell | 1155 | 1.14 | 1.7521 | 0.0000 | 1.7487 | ||
2310 | 2005.07.15 16:40 | sell | 1156 | 2.34 | 1.7553 | 0.0000 | 1.7519 | ||
2311 | 2005.07.15 18:09 | t/p | 1156 | 2.34 | 1.7519 | 0.0000 | 1.7519 | 79.56 | 56900.40 |
2312 | 2005.07.15 18:09 | close | 1155 | 1.14 | 1.7519 | 0.0000 | 1.7487 | 2.28 | 56902.68 |
2313 | 2005.07.19 07:26 | sell | 1157 | 1.14 | 1.7423 | 0.0000 | 1.7389 | ||
2314 | 2005.07.19 09:06 | t/p | 1157 | 1.14 | 1.7389 | 0.0000 | 1.7389 | 38.76 | 56941.44 |
2315 | 2005.07.19 09:06 | sell | 1158 | 1.14 | 1.7385 | 0.0000 | 1.7351 | ||
2316 | 2005.07.19 10:40 | sell | 1159 | 2.34 | 1.7418 | 0.0000 | 1.7383 | ||
2317 | 2005.07.19 15:30 | t/p | 1159 | 2.34 | 1.7383 | 0.0000 | 1.7383 | 81.90 | 57023.34 |
2318 | 2005.07.19 15:30 | close | 1158 | 1.14 | 1.7382 | 0.0000 | 1.7351 | 3.42 | 57026.76 |
2319 | 2005.07.19 15:30 | sell | 1160 | 1.14 | 1.7379 | 0.0000 | 1.7345 | ||
2320 | 2005.07.19 16:28 | t/p | 1160 | 1.14 | 1.7345 | 0.0000 | 1.7345 | 38.76 | 57065.52 |
2321 | 2005.07.19 16:28 | sell | 1161 | 1.14 | 1.7340 | 0.0000 | 1.7306 | ||
2322 | 2005.07.19 16:43 | sell | 1162 | 2.34 | 1.7372 | 0.0000 | 1.7338 | ||
2323 | 2005.07.19 19:46 | sell | 1163 | 4.80 | 1.7405 | 0.0000 | 1.7370 | ||
2324 | 2005.07.20 00:29 | t/p | 1163 | 4.80 | 1.7370 | 0.0000 | 1.7370 | 160.70 | 57226.22 |
2325 | 2005.07.20 00:29 | close | 1162 | 2.34 | 1.7370 | 0.0000 | 1.7338 | 1.12 | 57227.34 |
2326 | 2005.07.20 00:29 | close | 1161 | 1.14 | 1.7370 | 0.0000 | 1.7306 | -35.93 | 57191.41 |
2327 | 2005.07.20 00:29 | sell | 1164 | 1.14 | 1.7367 | 0.0000 | 1.7333 | ||
2328 | 2005.07.20 02:45 | sell | 1165 | 2.34 | 1.7399 | 0.0000 | 1.7365 | ||
2329 | 2005.07.20 06:00 | t/p | 1165 | 2.34 | 1.7365 | 0.0000 | 1.7365 | 79.56 | 57270.97 |
2330 | 2005.07.20 06:00 | close | 1164 | 1.14 | 1.7365 | 0.0000 | 1.7333 | 2.28 | 57273.25 |
2331 | 2005.07.20 06:01 | sell | 1166 | 1.15 | 1.7355 | 0.0000 | 1.7321 | ||
2332 | 2005.07.20 09:41 | sell | 1167 | 2.36 | 1.7387 | 0.0000 | 1.7353 | ||
2333 | 2005.07.20 10:18 | sell | 1168 | 4.84 | 1.7420 | 0.0000 | 1.7385 | ||
2334 | 2005.07.20 10:30 | t/p | 1168 | 4.84 | 1.7385 | 0.0000 | 1.7385 | 169.40 | 57442.65 |
2335 | 2005.07.20 10:30 | close | 1167 | 2.36 | 1.7378 | 0.0000 | 1.7353 | 21.24 | 57463.89 |
2336 | 2005.07.20 10:30 | close | 1166 | 1.15 | 1.7378 | 0.0000 | 1.7321 | -26.45 | 57437.44 |
2337 | 2005.07.20 10:31 | sell | 1169 | 1.15 | 1.7358 | 0.0000 | 1.7324 | ||
2338 | 2005.07.20 11:51 | sell | 1170 | 2.36 | 1.7390 | 0.0000 | 1.7356 | ||
2339 | 2005.07.20 14:53 | t/p | 1170 | 2.36 | 1.7356 | 0.0000 | 1.7356 | 80.24 | 57517.68 |
2340 | 2005.07.20 14:53 | close | 1169 | 1.15 | 1.7355 | 0.0000 | 1.7324 | 3.45 | 57521.13 |
2341 | 2005.07.20 16:08 | sell | 1171 | 1.15 | 1.7345 | 0.0000 | 1.7311 | ||
2342 | 2005.07.20 16:31 | t/p | 1171 | 1.15 | 1.7311 | 0.0000 | 1.7311 | 39.10 | 57560.23 |
2343 | 2005.07.20 17:00 | sell | 1172 | 1.15 | 1.7289 | 0.0000 | 1.7255 | ||
2344 | 2005.07.20 19:21 | sell | 1173 | 2.36 | 1.7321 | 0.0000 | 1.7287 | ||
2345 | 2005.07.20 19:30 | sell | 1174 | 4.84 | 1.7353 | 0.0000 | 1.7319 | ||
2346 | 2005.07.20 20:02 | sell | 1175 | 9.92 | 1.7386 | 0.0000 | 1.7351 | ||
2347 | 2005.07.20 20:15 | sell | 1176 | 20.34 | 1.7418 | 0.0000 | 1.7384 | ||
2348 | 2005.07.20 20:29 | sell | 1177 | 41.70 | 1.7450 | 0.0000 | 1.7416 | ||
2349 | 2005.07.20 20:45 | t/p | 1177 | 41.70 | 1.7416 | 0.0000 | 1.7416 | 1417.80 | 58978.03 |
2350 | 2005.07.20 20:45 | close | 1176 | 20.34 | 1.7416 | 0.0000 | 1.7384 | 40.70 | 59018.73 |
2351 | 2005.07.20 20:45 | close | 1175 | 9.92 | 1.7416 | 0.0000 | 1.7351 | -297.60 | 58721.13 |
2352 | 2005.07.20 20:45 | close | 1174 | 4.84 | 1.7416 | 0.0000 | 1.7319 | -304.92 | 58416.21 |
2353 | 2005.07.20 20:45 | close | 1173 | 2.36 | 1.7416 | 0.0000 | 1.7287 | -224.20 | 58192.01 |
2354 | 2005.07.20 20:45 | close | 1172 | 1.15 | 1.7416 | 0.0000 | 1.7255 | -146.05 | 58045.96 |
2355 | 2005.07.21 06:00 | sell | 1178 | 1.16 | 1.7439 | 0.0000 | 1.7405 | ||
2356 | 2005.07.21 09:04 | sell | 1179 | 2.38 | 1.7473 | 0.0000 | 1.7437 | ||
2357 | 2005.07.21 10:33 | sell | 1180 | 4.88 | 1.7507 | 0.0000 | 1.7471 | ||
2358 | 2005.07.21 11:07 | t/p | 1180 | 4.88 | 1.7471 | 0.0000 | 1.7471 | 175.68 | 58221.64 |
2359 | 2005.07.21 11:07 | close | 1179 | 2.38 | 1.7471 | 0.0000 | 1.7437 | 4.76 | 58226.40 |
2360 | 2005.07.21 11:07 | close | 1178 | 1.16 | 1.7471 | 0.0000 | 1.7405 | -37.12 | 58189.28 |
2361 | 2005.07.21 13:25 | buy | 1181 | 1.16 | 1.7576 | 0.0000 | 1.7610 | ||
2362 | 2005.07.21 13:30 | t/p | 1181 | 1.16 | 1.7610 | 0.0000 | 1.7610 | 39.44 | 58228.72 |
2363 | 2005.07.21 18:30 | buy | 1182 | 1.16 | 1.7506 | 0.0000 | 1.7540 | ||
2364 | 2005.07.21 19:01 | t/p | 1182 | 1.16 | 1.7540 | 0.0000 | 1.7540 | 39.44 | 58268.16 |
2365 | 2005.07.21 19:41 | buy | 1183 | 1.17 | 1.7582 | 0.0000 | 1.7616 | ||
2366 | 2005.07.21 20:40 | buy | 1184 | 2.40 | 1.7548 | 0.0000 | 1.7584 | ||
2367 | 2005.07.21 23:04 | buy | 1185 | 4.92 | 1.7516 | 0.0000 | 1.7550 | ||
2368 | 2005.07.22 08:18 | t/p | 1185 | 4.92 | 1.7550 | 0.0000 | 1.7550 | 173.58 | 58441.74 |
2369 | 2005.07.22 08:18 | close | 1184 | 2.40 | 1.7551 | 0.0000 | 1.7584 | 10.27 | 58452.02 |
2370 | 2005.07.22 08:18 | close | 1183 | 1.17 | 1.7551 | 0.0000 | 1.7616 | -34.77 | 58417.25 |
2371 | 2005.07.22 15:30 | sell | 1186 | 1.17 | 1.7462 | 0.0000 | 1.7428 | ||
2372 | 2005.07.22 15:51 | t/p | 1186 | 1.17 | 1.7428 | 0.0000 | 1.7428 | 39.78 | 58457.03 |
2373 | 2005.07.22 15:51 | sell | 1187 | 1.17 | 1.7424 | 0.0000 | 1.7390 | ||
2374 | 2005.07.22 16:49 | sell | 1188 | 2.40 | 1.7456 | 0.0000 | 1.7422 | ||
2375 | 2005.07.22 17:14 | t/p | 1188 | 2.40 | 1.7422 | 0.0000 | 1.7422 | 81.60 | 58538.63 |
2376 | 2005.07.22 17:14 | close | 1187 | 1.17 | 1.7420 | 0.0000 | 1.7390 | 4.68 | 58543.31 |
2377 | 2005.07.22 18:20 | sell | 1189 | 1.17 | 1.7355 | 0.0000 | 1.7321 | ||
2378 | 2005.07.22 19:52 | sell | 1190 | 2.40 | 1.7387 | 0.0000 | 1.7353 | ||
2379 | 2005.07.25 08:47 | t/p | 1190 | 2.40 | 1.7353 | 0.0000 | 1.7353 | 77.95 | 58621.26 |
2380 | 2005.07.25 08:47 | close | 1189 | 1.17 | 1.7353 | 0.0000 | 1.7321 | 0.56 | 58621.82 |
2381 | 2005.07.25 08:54 | sell | 1191 | 1.17 | 1.7331 | 0.0000 | 1.7297 | ||
2382 | 2005.07.25 09:59 | sell | 1192 | 2.40 | 1.7363 | 0.0000 | 1.7329 | ||
2383 | 2005.07.25 11:54 | sell | 1193 | 4.92 | 1.7395 | 0.0000 | 1.7361 | ||
2384 | 2005.07.25 16:28 | sell | 1194 | 10.09 | 1.7428 | 0.0000 | 1.7393 | ||
2385 | 2005.07.25 17:35 | sell | 1195 | 20.68 | 1.7461 | 0.0000 | 1.7426 | ||
2386 | 2005.07.26 04:42 | t/p | 1195 | 20.68 | 1.7426 | 0.0000 | 1.7426 | 692.35 | 59314.16 |
2387 | 2005.07.26 04:42 | close | 1194 | 10.09 | 1.7424 | 0.0000 | 1.7393 | 25.01 | 59339.17 |
2388 | 2005.07.26 04:42 | close | 1193 | 4.92 | 1.7424 | 0.0000 | 1.7361 | -150.16 | 59189.01 |
2389 | 2005.07.26 04:42 | close | 1192 | 2.40 | 1.7424 | 0.0000 | 1.7329 | -150.05 | 59038.96 |
2390 | 2005.07.26 04:42 | close | 1191 | 1.17 | 1.7424 | 0.0000 | 1.7297 | -110.59 | 58928.37 |
2391 | 2005.07.26 05:00 | sell | 1196 | 1.18 | 1.7420 | 0.0000 | 1.7386 | ||
2392 | 2005.07.26 08:39 | sell | 1197 | 2.42 | 1.7452 | 0.0000 | 1.7418 | ||
2393 | 2005.07.26 09:46 | t/p | 1197 | 2.42 | 1.7418 | 0.0000 | 1.7418 | 82.28 | 59010.65 |
2394 | 2005.07.26 09:46 | close | 1196 | 1.18 | 1.7418 | 0.0000 | 1.7386 | 2.36 | 59013.01 |
2395 | 2005.07.26 10:00 | sell | 1198 | 1.18 | 1.7426 | 0.0000 | 1.7392 | ||
2396 | 2005.07.26 10:36 | t/p | 1198 | 1.18 | 1.7392 | 0.0000 | 1.7392 | 40.12 | 59053.13 |
2397 | 2005.07.28 17:34 | buy | 1199 | 1.18 | 1.7555 | 0.0000 | 1.7589 | ||
2398 | 2005.07.28 18:35 | t/p | 1199 | 1.18 | 1.7589 | 0.0000 | 1.7589 | 40.12 | 59093.25 |
2399 | 2005.07.28 18:35 | buy | 1200 | 1.18 | 1.7593 | 0.0000 | 1.7627 | ||
2400 | 2005.07.28 20:49 | buy | 1201 | 2.42 | 1.7561 | 0.0000 | 1.7595 | ||
2401 | 2005.07.29 10:07 | buy | 1202 | 4.96 | 1.7527 | 0.0000 | 1.7563 | ||
2402 | 2005.07.29 12:44 | t/p | 1202 | 4.96 | 1.7563 | 0.0000 | 1.7563 | 178.56 | 59271.81 |
2403 | 2005.07.29 12:44 | close | 1201 | 2.42 | 1.7563 | 0.0000 | 1.7595 | 7.94 | 59279.75 |
2404 | 2005.07.29 12:44 | close | 1200 | 1.18 | 1.7563 | 0.0000 | 1.7627 | -33.89 | 59245.86 |
2405 | 2005.07.29 14:39 | buy | 1203 | 1.18 | 1.7596 | 0.0000 | 1.7630 | ||
2406 | 2005.07.29 16:18 | buy | 1204 | 2.42 | 1.7563 | 0.0000 | 1.7598 | ||
2407 | 2005.07.29 16:37 | t/p | 1204 | 2.42 | 1.7598 | 0.0000 | 1.7598 | 84.70 | 59330.56 |
2408 | 2005.07.29 16:37 | close | 1203 | 1.18 | 1.7598 | 0.0000 | 1.7630 | 2.36 | 59332.92 |
2409 | 2005.07.29 16:37 | buy | 1205 | 1.19 | 1.7603 | 0.0000 | 1.7637 | ||
2410 | 2005.07.29 17:16 | buy | 1206 | 2.44 | 1.7571 | 0.0000 | 1.7605 | ||
2411 | 2005.08.01 04:36 | t/p | 1206 | 2.44 | 1.7605 | 0.0000 | 1.7605 | 86.09 | 59419.01 |
2412 | 2005.08.01 04:36 | close | 1205 | 1.19 | 1.7605 | 0.0000 | 1.7637 | 3.90 | 59422.91 |
2413 | 2005.08.01 04:39 | buy | 1207 | 1.19 | 1.7619 | 0.0000 | 1.7653 | ||
2414 | 2005.08.01 10:13 | t/p | 1207 | 1.19 | 1.7653 | 0.0000 | 1.7653 | 40.46 | 59463.37 |
2415 | 2005.08.01 10:13 | buy | 1208 | 1.19 | 1.7657 | 0.0000 | 1.7691 | ||
2416 | 2005.08.01 12:51 | t/p | 1208 | 1.19 | 1.7691 | 0.0000 | 1.7691 | 40.46 | 59503.83 |
2417 | 2005.08.01 12:51 | buy | 1209 | 1.19 | 1.7697 | 0.0000 | 1.7731 | ||
2418 | 2005.08.01 16:40 | t/p | 1209 | 1.19 | 1.7731 | 0.0000 | 1.7731 | 40.46 | 59544.29 |
2419 | 2005.08.01 16:40 | buy | 1210 | 1.19 | 1.7735 | 0.0000 | 1.7769 | ||
2420 | 2005.08.01 16:50 | buy | 1211 | 2.44 | 1.7702 | 0.0000 | 1.7737 | ||
2421 | 2005.08.02 10:07 | t/p | 1211 | 2.44 | 1.7737 | 0.0000 | 1.7737 | 88.53 | 59632.82 |
2422 | 2005.08.02 10:07 | close | 1210 | 1.19 | 1.7738 | 0.0000 | 1.7769 | 5.09 | 59637.91 |
2423 | 2005.08.02 10:07 | buy | 1212 | 1.19 | 1.7741 | 0.0000 | 1.7775 | ||
2424 | 2005.08.02 16:03 | buy | 1213 | 2.44 | 1.7708 | 0.0000 | 1.7743 | ||
2425 | 2005.08.03 03:20 | buy | 1214 | 5.00 | 1.7676 | 0.0000 | 1.7710 | ||
2426 | 2005.08.03 10:10 | t/p | 1214 | 5.00 | 1.7710 | 0.0000 | 1.7710 | 170.00 | 59807.91 |
2427 | 2005.08.03 10:10 | close | 1213 | 2.44 | 1.7710 | 0.0000 | 1.7743 | 8.01 | 59815.92 |
2428 | 2005.08.03 10:10 | close | 1212 | 1.19 | 1.7710 | 0.0000 | 1.7775 | -35.37 | 59780.55 |
2429 | 2005.08.03 11:01 | buy | 1215 | 1.20 | 1.7751 | 0.0000 | 1.7785 | ||
2430 | 2005.08.03 11:18 | t/p | 1215 | 1.20 | 1.7785 | 0.0000 | 1.7785 | 40.80 | 59821.35 |
2431 | 2005.08.03 11:18 | buy | 1216 | 1.20 | 1.7789 | 0.0000 | 1.7823 | ||
2432 | 2005.08.03 11:30 | t/p | 1216 | 1.20 | 1.7823 | 0.0000 | 1.7823 | 40.80 | 59862.15 |
2433 | 2005.08.03 12:00 | buy | 1217 | 1.20 | 1.7817 | 0.0000 | 1.7851 | ||
2434 | 2005.08.03 17:27 | buy | 1218 | 2.46 | 1.7784 | 0.0000 | 1.7819 | ||
2435 | 2005.08.04 03:28 | t/p | 1218 | 2.46 | 1.7819 | 0.0000 | 1.7819 | 95.55 | 59957.71 |
2436 | 2005.08.04 03:28 | close | 1217 | 1.20 | 1.7819 | 0.0000 | 1.7851 | 7.01 | 59964.72 |
2437 | 2005.08.04 03:28 | buy | 1219 | 1.20 | 1.7822 | 0.0000 | 1.7856 | ||
2438 | 2005.08.04 04:11 | buy | 1220 | 2.46 | 1.7784 | 0.0000 | 1.7824 | ||
2439 | 2005.08.04 09:26 | buy | 1221 | 5.04 | 1.7751 | 0.0000 | 1.7786 | ||
2440 | 2005.08.04 10:22 | buy | 1222 | 10.33 | 1.7717 | 0.0000 | 1.7753 | ||
2441 | 2005.08.04 11:29 | t/p | 1222 | 10.33 | 1.7753 | 0.0000 | 1.7753 | 371.88 | 60336.60 |
2442 | 2005.08.04 11:29 | close | 1221 | 5.04 | 1.7753 | 0.0000 | 1.7786 | 10.08 | 60346.68 |
2443 | 2005.08.04 11:29 | close | 1220 | 2.46 | 1.7753 | 0.0000 | 1.7824 | -76.26 | 60270.42 |
2444 | 2005.08.04 11:29 | close | 1219 | 1.20 | 1.7753 | 0.0000 | 1.7856 | -82.80 | 60187.62 |
2445 | 2005.08.04 17:25 | buy | 1223 | 1.20 | 1.7820 | 0.0000 | 1.7854 | ||
2446 | 2005.08.04 17:50 | buy | 1224 | 2.46 | 1.7788 | 0.0000 | 1.7822 | ||
2447 | 2005.08.05 02:34 | t/p | 1224 | 2.46 | 1.7822 | 0.0000 | 1.7822 | 86.79 | 60274.41 |
2448 | 2005.08.05 02:34 | close | 1223 | 1.20 | 1.7822 | 0.0000 | 1.7854 | 3.94 | 60278.35 |
2449 | 2005.08.05 17:00 | buy | 1225 | 1.21 | 1.7744 | 0.0000 | 1.7778 | ||
2450 | 2005.08.05 21:44 | t/p | 1225 | 1.21 | 1.7778 | 0.0000 | 1.7778 | 41.14 | 60319.49 |
2451 | 2005.08.08 06:31 | buy | 1226 | 1.21 | 1.7756 | 0.0000 | 1.7790 | ||
2452 | 2005.08.08 09:48 | t/p | 1226 | 1.21 | 1.7790 | 0.0000 | 1.7790 | 41.14 | 60360.63 |
2453 | 2005.08.08 10:43 | buy | 1227 | 1.21 | 1.7862 | 0.0000 | 1.7896 | ||
2454 | 2005.08.08 13:31 | t/p | 1227 | 1.21 | 1.7896 | 0.0000 | 1.7896 | 41.14 | 60401.77 |
2455 | 2005.08.08 13:31 | buy | 1228 | 1.21 | 1.7900 | 0.0000 | 1.7934 | ||
2456 | 2005.08.08 15:45 | buy | 1229 | 2.48 | 1.7868 | 0.0000 | 1.7902 | ||
2457 | 2005.08.09 07:56 | t/p | 1229 | 2.48 | 1.7902 | 0.0000 | 1.7902 | 87.50 | 60489.26 |
2458 | 2005.08.09 07:56 | close | 1228 | 1.21 | 1.7902 | 0.0000 | 1.7934 | 3.97 | 60493.23 |
2459 | 2005.08.09 07:56 | buy | 1230 | 1.21 | 1.7910 | 0.0000 | 1.7944 | ||
2460 | 2005.08.09 09:07 | buy | 1231 | 2.48 | 1.7877 | 0.0000 | 1.7912 | ||
2461 | 2005.08.09 10:11 | buy | 1232 | 5.08 | 1.7845 | 0.0000 | 1.7879 | ||
2462 | 2005.08.10 03:29 | t/p | 1232 | 5.08 | 1.7879 | 0.0000 | 1.7879 | 179.23 | 60672.46 |
2463 | 2005.08.10 03:29 | close | 1231 | 2.48 | 1.7879 | 0.0000 | 1.7912 | 8.14 | 60680.60 |
2464 | 2005.08.10 03:29 | close | 1230 | 1.21 | 1.7879 | 0.0000 | 1.7944 | -35.96 | 60644.64 |
2465 | 2005.08.10 11:16 | buy | 1233 | 1.21 | 1.7942 | 0.0000 | 1.7976 | ||
2466 | 2005.08.10 11:33 | buy | 1234 | 2.48 | 1.7910 | 0.0000 | 1.7944 | ||
2467 | 2005.08.10 11:48 | t/p | 1234 | 2.48 | 1.7944 | 0.0000 | 1.7944 | 84.32 | 60728.96 |
2468 | 2005.08.10 11:48 | close | 1233 | 1.21 | 1.7945 | 0.0000 | 1.7976 | 3.63 | 60732.59 |
2469 | 2005.08.10 11:48 | buy | 1235 | 1.21 | 1.7948 | 0.0000 | 1.7982 | ||
2470 | 2005.08.10 17:48 | buy | 1236 | 2.48 | 1.7915 | 0.0000 | 1.7950 | ||
2471 | 2005.08.10 20:59 | t/p | 1236 | 2.48 | 1.7950 | 0.0000 | 1.7950 | 86.80 | 60819.39 |
2472 | 2005.08.10 20:59 | close | 1235 | 1.21 | 1.7950 | 0.0000 | 1.7982 | 2.42 | 60821.81 |
2473 | 2005.08.10 23:19 | buy | 1237 | 1.22 | 1.7969 | 0.0000 | 1.8003 | ||
2474 | 2005.08.11 07:31 | t/p | 1237 | 1.22 | 1.8003 | 0.0000 | 1.8003 | 46.17 | 60867.98 |
2475 | 2005.08.11 07:31 | buy | 1238 | 1.22 | 1.8007 | 0.0000 | 1.8041 | ||
2476 | 2005.08.11 07:53 | buy | 1239 | 2.50 | 1.7975 | 0.0000 | 1.8009 | ||
2477 | 2005.08.11 09:45 | t/p | 1239 | 2.50 | 1.8009 | 0.0000 | 1.8009 | 85.00 | 60952.98 |
2478 | 2005.08.11 09:45 | close | 1238 | 1.22 | 1.8009 | 0.0000 | 1.8041 | 2.44 | 60955.42 |
2479 | 2005.08.11 09:45 | buy | 1240 | 1.22 | 1.8014 | 0.0000 | 1.8048 | ||
2480 | 2005.08.11 10:22 | t/p | 1240 | 1.22 | 1.8048 | 0.0000 | 1.8048 | 41.48 | 60996.90 |
2481 | 2005.08.11 10:22 | buy | 1241 | 1.22 | 1.8052 | 0.0000 | 1.8086 | ||
2482 | 2005.08.11 12:59 | buy | 1242 | 2.50 | 1.8018 | 0.0000 | 1.8054 | ||
2483 | 2005.08.11 15:20 | t/p | 1242 | 2.50 | 1.8054 | 0.0000 | 1.8054 | 90.00 | 61086.90 |
2484 | 2005.08.11 15:20 | close | 1241 | 1.22 | 1.8054 | 0.0000 | 1.8086 | 2.44 | 61089.34 |
2485 | 2005.08.11 15:20 | buy | 1243 | 1.22 | 1.8060 | 0.0000 | 1.8094 | ||
2486 | 2005.08.11 20:06 | t/p | 1243 | 1.22 | 1.8094 | 0.0000 | 1.8094 | 41.48 | 61130.82 |
2487 | 2005.08.11 20:06 | buy | 1244 | 1.22 | 1.8098 | 0.0000 | 1.8132 | ||
2488 | 2005.08.12 00:09 | t/p | 1244 | 1.22 | 1.8132 | 0.0000 | 1.8132 | 43.04 | 61173.86 |
2489 | 2005.08.12 00:09 | buy | 1245 | 1.22 | 1.8138 | 0.0000 | 1.8172 | ||
2490 | 2005.08.12 01:59 | buy | 1246 | 2.50 | 1.8106 | 0.0000 | 1.8140 | ||
2491 | 2005.08.12 09:58 | t/p | 1246 | 2.50 | 1.8140 | 0.0000 | 1.8140 | 85.00 | 61258.86 |
2492 | 2005.08.12 09:58 | close | 1245 | 1.22 | 1.8140 | 0.0000 | 1.8172 | 2.44 | 61261.30 |
2493 | 2005.08.12 09:58 | buy | 1247 | 1.23 | 1.8145 | 0.0000 | 1.8179 | ||
2494 | 2005.08.12 14:49 | buy | 1248 | 2.52 | 1.8113 | 0.0000 | 1.8147 | ||
2495 | 2005.08.12 15:13 | buy | 1249 | 5.17 | 1.8081 | 0.0000 | 1.8115 | ||
2496 | 2005.08.12 15:36 | t/p | 1249 | 5.17 | 1.8115 | 0.0000 | 1.8115 | 175.78 | 61437.08 |
2497 | 2005.08.12 15:36 | close | 1248 | 2.52 | 1.8116 | 0.0000 | 1.8147 | 7.56 | 61444.64 |
2498 | 2005.08.12 15:36 | close | 1247 | 1.23 | 1.8116 | 0.0000 | 1.8179 | -35.67 | 61408.97 |
2499 | 2005.08.12 15:36 | buy | 1250 | 1.23 | 1.8118 | 0.0000 | 1.8152 | ||
2500 | 2005.08.12 15:54 | t/p | 1250 | 1.23 | 1.8152 | 0.0000 | 1.8152 | 41.82 | 61450.79 |
2501 | 2005.08.12 15:54 | buy | 1251 | 1.23 | 1.8156 | 0.0000 | 1.8190 | ||
2502 | 2005.08.15 03:47 | buy | 1252 | 2.52 | 1.8123 | 0.0000 | 1.8158 | ||
2503 | 2005.08.15 12:48 | buy | 1253 | 5.17 | 1.8091 | 0.0000 | 1.8125 | ||
2504 | 2005.08.16 09:13 | t/p | 1253 | 5.17 | 1.8125 | 0.0000 | 1.8125 | 182.40 | 61633.19 |
2505 | 2005.08.16 09:13 | close | 1252 | 2.52 | 1.8125 | 0.0000 | 1.8158 | 8.27 | 61641.46 |
2506 | 2005.08.16 09:13 | close | 1251 | 1.23 | 1.8125 | 0.0000 | 1.8190 | -34.98 | 61606.48 |
2507 | 2005.08.16 16:30 | buy | 1254 | 1.23 | 1.8072 | 0.0000 | 1.8106 | ||
2508 | 2005.08.16 17:03 | t/p | 1254 | 1.23 | 1.8106 | 0.0000 | 1.8106 | 41.82 | 61648.30 |
2509 | 2005.08.17 09:30 | sell | 1255 | 1.23 | 1.8030 | 0.0000 | 1.7996 | ||
2510 | 2005.08.17 10:30 | sell | 1256 | 2.52 | 1.8063 | 0.0000 | 1.8028 | ||
2511 | 2005.08.17 12:48 | sell | 1257 | 5.17 | 1.8095 | 0.0000 | 1.8061 | ||
2512 | 2005.08.17 18:31 | t/p | 1257 | 5.17 | 1.8061 | 0.0000 | 1.8061 | 175.79 | 61824.09 |
2513 | 2005.08.17 18:31 | close | 1256 | 2.52 | 1.8060 | 0.0000 | 1.8028 | 7.56 | 61831.65 |
2514 | 2005.08.17 18:31 | close | 1255 | 1.23 | 1.8060 | 0.0000 | 1.7996 | -36.90 | 61794.75 |
2515 | 2005.08.17 21:30 | sell | 1258 | 1.24 | 1.8045 | 0.0000 | 1.8011 | ||
2516 | 2005.08.18 10:30 | sell | 1259 | 2.54 | 1.8077 | 0.0000 | 1.8043 | ||
2517 | 2005.08.18 12:27 | t/p | 1259 | 2.54 | 1.8043 | 0.0000 | 1.8043 | 86.36 | 61881.11 |
2518 | 2005.08.18 12:27 | close | 1258 | 1.24 | 1.8041 | 0.0000 | 1.8011 | -0.70 | 61880.41 |
2519 | 2005.08.18 13:00 | sell | 1260 | 1.24 | 1.8035 | 0.0000 | 1.8001 | ||
2520 | 2005.08.18 14:46 | t/p | 1260 | 1.24 | 1.8001 | 0.0000 | 1.8001 | 42.16 | 61922.57 |
2521 | 2005.08.18 16:04 | sell | 1261 | 1.24 | 1.7936 | 0.0000 | 1.7902 | ||
2522 | 2005.08.19 09:25 | t/p | 1261 | 1.24 | 1.7902 | 0.0000 | 1.7902 | 40.27 | 61962.85 |
2523 | 2005.08.19 09:25 | sell | 1262 | 1.24 | 1.7896 | 0.0000 | 1.7862 | ||
2524 | 2005.08.19 11:03 | sell | 1263 | 2.54 | 1.7929 | 0.0000 | 1.7894 | ||
2525 | 2005.08.19 11:26 | sell | 1264 | 5.21 | 1.7961 | 0.0000 | 1.7927 | ||
2526 | 2005.08.19 16:16 | t/p | 1264 | 5.21 | 1.7927 | 0.0000 | 1.7927 | 177.14 | 62139.99 |
2527 | 2005.08.19 16:16 | close | 1263 | 2.54 | 1.7927 | 0.0000 | 1.7894 | 5.08 | 62145.07 |
2528 | 2005.08.19 16:16 | close | 1262 | 1.24 | 1.7927 | 0.0000 | 1.7862 | -38.44 | 62106.63 |
2529 | 2005.08.22 11:00 | sell | 1265 | 1.24 | 1.7972 | 0.0000 | 1.7938 | ||
2530 | 2005.08.22 13:00 | sell | 1266 | 2.54 | 1.8005 | 0.0000 | 1.7970 | ||
2531 | 2005.08.22 14:01 | sell | 1267 | 5.21 | 1.8037 | 0.0000 | 1.8003 | ||
2532 | 2005.08.22 18:54 | t/p | 1267 | 5.21 | 1.8003 | 0.0000 | 1.8003 | 177.14 | 62283.77 |
2533 | 2005.08.22 18:54 | close | 1266 | 2.54 | 1.8003 | 0.0000 | 1.7970 | 5.08 | 62288.85 |
2534 | 2005.08.22 18:54 | close | 1265 | 1.24 | 1.8003 | 0.0000 | 1.7938 | -38.44 | 62250.41 |
2535 | 2005.08.23 00:31 | buy | 1268 | 1.25 | 1.8013 | 0.0000 | 1.8047 | ||
2536 | 2005.08.23 07:31 | buy | 1269 | 2.56 | 1.7979 | 0.0000 | 1.8015 | ||
2537 | 2005.08.23 18:37 | t/p | 1269 | 2.56 | 1.8015 | 0.0000 | 1.8015 | 92.16 | 62342.57 |
2538 | 2005.08.23 18:37 | close | 1268 | 1.25 | 1.8015 | 0.0000 | 1.8047 | 2.50 | 62345.07 |
2539 | 2005.08.23 19:36 | buy | 1270 | 1.25 | 1.8015 | 0.0000 | 1.8049 | ||
2540 | 2005.08.24 03:42 | buy | 1271 | 2.56 | 1.7982 | 0.0000 | 1.8017 | ||
2541 | 2005.08.24 05:54 | buy | 1272 | 5.25 | 1.7949 | 0.0000 | 1.7984 | ||
2542 | 2005.08.24 09:57 | buy | 1273 | 10.76 | 1.7916 | 0.0000 | 1.7951 | ||
2543 | 2005.08.24 14:04 | t/p | 1273 | 10.76 | 1.7951 | 0.0000 | 1.7951 | 376.60 | 62721.67 |
2544 | 2005.08.24 14:04 | close | 1272 | 5.25 | 1.7951 | 0.0000 | 1.7984 | 10.50 | 62732.17 |
2545 | 2005.08.24 14:04 | close | 1271 | 2.56 | 1.7951 | 0.0000 | 1.8017 | -79.36 | 62652.81 |
2546 | 2005.08.24 14:04 | close | 1270 | 1.25 | 1.7951 | 0.0000 | 1.8049 | -78.40 | 62574.41 |
2547 | 2005.08.24 18:00 | sell | 1274 | 1.25 | 1.7967 | 0.0000 | 1.7933 | ||
2548 | 2005.08.24 19:36 | sell | 1275 | 2.56 | 1.7999 | 0.0000 | 1.7965 | ||
2549 | 2005.08.25 04:13 | sell | 1276 | 5.25 | 1.8033 | 0.0000 | 1.7997 | ||
2550 | 2005.08.25 05:41 | sell | 1277 | 10.76 | 1.8067 | 0.0000 | 1.8031 | ||
2551 | 2005.08.25 10:19 | t/p | 1277 | 10.76 | 1.8031 | 0.0000 | 1.8031 | 387.36 | 62961.77 |
2552 | 2005.08.25 10:19 | close | 1276 | 5.25 | 1.8028 | 0.0000 | 1.7997 | 26.25 | 62988.02 |
2553 | 2005.08.25 10:19 | close | 1275 | 2.56 | 1.8028 | 0.0000 | 1.7965 | -85.92 | 62902.10 |
2554 | 2005.08.25 10:19 | close | 1274 | 1.25 | 1.8028 | 0.0000 | 1.7933 | -81.95 | 62820.14 |
2555 | 2005.08.26 06:01 | buy | 1278 | 1.26 | 1.8028 | 0.0000 | 1.8062 | ||
2556 | 2005.08.26 09:23 | t/p | 1278 | 1.26 | 1.8062 | 0.0000 | 1.8062 | 42.84 | 62862.98 |
2557 | 2005.08.29 01:30 | buy | 1279 | 1.26 | 1.8062 | 0.0000 | 1.8096 | ||
2558 | 2005.08.29 13:09 | buy | 1280 | 2.58 | 1.8030 | 0.0000 | 1.8064 | ||
2559 | 2005.08.29 17:31 | buy | 1281 | 5.29 | 1.7996 | 0.0000 | 1.8032 | ||
2560 | 2005.08.29 18:04 | buy | 1282 | 10.84 | 1.7963 | 0.0000 | 1.7998 | ||
2561 | 2005.08.29 18:18 | buy | 1283 | 22.22 | 1.7931 | 0.0000 | 1.7965 | ||
2562 | 2005.08.29 18:45 | t/p | 1283 | 22.22 | 1.7965 | 0.0000 | 1.7965 | 755.48 | 63618.46 |
2563 | 2005.08.29 18:45 | close | 1282 | 10.84 | 1.7965 | 0.0000 | 1.7998 | 21.69 | 63640.15 |
2564 | 2005.08.29 18:45 | close | 1281 | 5.29 | 1.7965 | 0.0000 | 1.8032 | -163.99 | 63476.16 |
2565 | 2005.08.29 18:45 | close | 1280 | 2.58 | 1.7965 | 0.0000 | 1.8064 | -167.70 | 63308.46 |
2566 | 2005.08.29 18:45 | close | 1279 | 1.26 | 1.7965 | 0.0000 | 1.8096 | -122.22 | 63186.24 |
2567 | 2005.08.30 10:39 | sell | 1284 | 1.26 | 1.7881 | 0.0000 | 1.7847 | ||
2568 | 2005.08.30 12:52 | t/p | 1284 | 1.26 | 1.7847 | 0.0000 | 1.7847 | 42.84 | 63229.08 |
2569 | 2005.08.30 12:52 | sell | 1285 | 1.26 | 1.7843 | 0.0000 | 1.7809 | ||
2570 | 2005.08.30 17:26 | sell | 1286 | 2.58 | 1.7875 | 0.0000 | 1.7841 | ||
2571 | 2005.08.30 17:56 | t/p | 1286 | 2.58 | 1.7841 | 0.0000 | 1.7841 | 87.72 | 63316.80 |
2572 | 2005.08.30 17:56 | close | 1285 | 1.26 | 1.7841 | 0.0000 | 1.7809 | 2.52 | 63319.32 |
2573 | 2005.08.30 17:56 | sell | 1287 | 1.27 | 1.7838 | 0.0000 | 1.7804 | ||
2574 | 2005.08.31 02:44 | sell | 1288 | 2.60 | 1.7871 | 0.0000 | 1.7836 | ||
2575 | 2005.08.31 09:13 | t/p | 1288 | 2.60 | 1.7836 | 0.0000 | 1.7836 | 91.00 | 63410.32 |
2576 | 2005.08.31 09:13 | close | 1287 | 1.27 | 1.7836 | 0.0000 | 1.7804 | 0.61 | 63410.93 |
2577 | 2005.08.31 09:13 | sell | 1289 | 1.27 | 1.7828 | 0.0000 | 1.7794 | ||
2578 | 2005.08.31 10:10 | sell | 1290 | 2.60 | 1.7860 | 0.0000 | 1.7826 | ||
2579 | 2005.08.31 13:00 | t/p | 1290 | 2.60 | 1.7826 | 0.0000 | 1.7826 | 88.40 | 63499.33 |
2580 | 2005.08.31 13:00 | close | 1289 | 1.27 | 1.7826 | 0.0000 | 1.7794 | 2.54 | 63501.87 |
2581 | 2005.08.31 13:01 | sell | 1291 | 1.27 | 1.7820 | 0.0000 | 1.7786 | ||
2582 | 2005.08.31 13:40 | sell | 1292 | 2.60 | 1.7853 | 0.0000 | 1.7818 | ||
2583 | 2005.08.31 14:39 | sell | 1293 | 5.33 | 1.7886 | 0.0000 | 1.7851 | ||
2584 | 2005.08.31 16:04 | sell | 1294 | 10.93 | 1.7918 | 0.0000 | 1.7884 | ||
2585 | 2005.08.31 16:19 | sell | 1295 | 22.41 | 1.7951 | 0.0000 | 1.7916 | ||
2586 | 2005.08.31 16:32 | sell | 1296 | 45.94 | 1.7984 | 0.0000 | 1.7949 | ||
2587 | 2005.08.31 18:02 | sell | 1297 | 44.18 | 1.8017 | 0.0000 | 1.7982 | ||
2588 | 2005.08.31 18:02 | sell | 1298 | 50.00 | 1.8017 | 0.0000 | 1.7982 | ||
2589 | 2005.08.31 18:30 | sell | 1299 | 43.07 | 1.8049 | 0.0000 | 1.8015 | ||
2590 | 2005.08.31 18:30 | sell | 1300 | 50.00 | 1.8049 | 0.0000 | 1.8015 | ||
2591 | 2005.08.31 18:30 | sell | 1301 | 50.00 | 1.8049 | 0.0000 | 1.8015 | ||
2592 | 2005.08.31 18:30 | sell | 1302 | 50.00 | 1.8049 | 0.0000 | 1.8015 | ||
2593 | 2005.09.01 06:21 | t/p | 1299 | 43.07 | 1.8015 | 0.0000 | 1.8015 | 1267.85 | 64769.72 |
2594 | 2005.09.01 06:21 | t/p | 1300 | 50.00 | 1.8015 | 0.0000 | 1.8015 | 1471.85 | 66241.57 |
2595 | 2005.09.01 06:21 | t/p | 1301 | 50.00 | 1.8015 | 0.0000 | 1.8015 | 1471.85 | 67713.42 |
2596 | 2005.09.01 06:21 | t/p | 1302 | 50.00 | 1.8015 | 0.0000 | 1.8015 | 1471.85 | 69185.27 |
2597 | 2005.09.01 06:21 | close | 1298 | 50.00 | 1.8013 | 0.0000 | 1.7982 | -28.14 | 69157.13 |
2598 | 2005.09.01 06:21 | close | 1297 | 44.18 | 1.8013 | 0.0000 | 1.7982 | -24.86 | 69132.27 |
2599 | 2005.09.01 06:21 | close | 1296 | 45.94 | 1.8013 | 0.0000 | 1.7949 | -1541.85 | 67590.42 |
2600 | 2005.09.01 06:21 | close | 1295 | 22.41 | 1.8013 | 0.0000 | 1.7916 | -1491.68 | 66098.74 |
2601 | 2005.09.01 06:21 | close | 1294 | 10.93 | 1.8013 | 0.0000 | 1.7884 | -1088.22 | 65010.52 |
2602 | 2005.09.01 06:21 | close | 1293 | 5.33 | 1.8013 | 0.0000 | 1.7851 | -701.23 | 64309.29 |
2603 | 2005.09.01 06:21 | close | 1292 | 2.60 | 1.8013 | 0.0000 | 1.7818 | -427.86 | 63881.42 |
2604 | 2005.09.01 06:21 | close | 1291 | 1.27 | 1.8013 | 0.0000 | 1.7786 | -250.91 | 63630.52 |
2605 | 2005.09.01 10:51 | buy | 1303 | 1.27 | 1.8088 | 0.0000 | 1.8122 | ||
2606 | 2005.09.01 12:36 | t/p | 1303 | 1.27 | 1.8122 | 0.0000 | 1.8122 | 43.18 | 63673.70 |
2607 | 2005.09.01 12:36 | buy | 1304 | 1.27 | 1.8127 | 0.0000 | 1.8161 | ||
2608 | 2005.09.01 14:54 | t/p | 1304 | 1.27 | 1.8161 | 0.0000 | 1.8161 | 43.18 | 63716.88 |
2609 | 2005.09.01 14:54 | buy | 1305 | 1.27 | 1.8165 | 0.0000 | 1.8199 | ||
2610 | 2005.09.01 16:04 | t/p | 1305 | 1.27 | 1.8199 | 0.0000 | 1.8199 | 43.18 | 63760.06 |
2611 | 2005.09.01 16:04 | buy | 1306 | 1.28 | 1.8203 | 0.0000 | 1.8237 | ||
2612 | 2005.09.01 16:12 | t/p | 1306 | 1.28 | 1.8237 | 0.0000 | 1.8237 | 43.52 | 63803.58 |
2613 | 2005.09.01 16:12 | buy | 1307 | 1.28 | 1.8241 | 0.0000 | 1.8275 | ||
2614 | 2005.09.01 16:51 | t/p | 1307 | 1.28 | 1.8275 | 0.0000 | 1.8275 | 43.52 | 63847.10 |
2615 | 2005.09.01 17:00 | buy | 1308 | 1.28 | 1.8291 | 0.0000 | 1.8325 | ||
2616 | 2005.09.01 19:17 | t/p | 1308 | 1.28 | 1.8325 | 0.0000 | 1.8325 | 43.52 | 63890.62 |
2617 | 2005.09.01 19:17 | buy | 1309 | 1.28 | 1.8329 | 0.0000 | 1.8363 | ||
2618 | 2005.09.02 08:14 | t/p | 1309 | 1.28 | 1.8363 | 0.0000 | 1.8363 | 45.16 | 63935.78 |
2619 | 2005.09.02 08:14 | buy | 1310 | 1.28 | 1.8368 | 0.0000 | 1.8402 | ||
2620 | 2005.09.02 10:16 | t/p | 1310 | 1.28 | 1.8402 | 0.0000 | 1.8402 | 43.52 | 63979.30 |
2621 | 2005.09.02 10:16 | buy | 1311 | 1.28 | 1.8408 | 0.0000 | 1.8442 | ||
2622 | 2005.09.02 11:20 | buy | 1312 | 2.62 | 1.8375 | 0.0000 | 1.8410 | ||
2623 | 2005.09.02 12:22 | t/p | 1312 | 2.62 | 1.8410 | 0.0000 | 1.8410 | 91.70 | 64071.00 |
2624 | 2005.09.02 12:22 | close | 1311 | 1.28 | 1.8425 | 0.0000 | 1.8442 | 21.76 | 64092.76 |
2625 | 2005.09.02 12:22 | buy | 1313 | 1.28 | 1.8434 | 0.0000 | 1.8468 | ||
2626 | 2005.09.02 12:22 | buy | 1314 | 2.62 | 1.8400 | 0.0000 | 1.8436 | ||
2627 | 2005.09.02 13:12 | buy | 1315 | 5.37 | 1.8367 | 0.0000 | 1.8402 | ||
2628 | 2005.09.02 13:44 | t/p | 1315 | 5.37 | 1.8402 | 0.0000 | 1.8402 | 187.95 | 64280.71 |
2629 | 2005.09.02 13:44 | close | 1314 | 2.62 | 1.8402 | 0.0000 | 1.8436 | 5.24 | 64285.95 |
2630 | 2005.09.02 13:44 | close | 1313 | 1.28 | 1.8402 | 0.0000 | 1.8468 | -40.96 | 64244.99 |
2631 | 2005.09.02 13:44 | buy | 1316 | 1.28 | 1.8407 | 0.0000 | 1.8441 | ||
2632 | 2005.09.02 14:34 | buy | 1317 | 2.62 | 1.8372 | 0.0000 | 1.8409 | ||
2633 | 2005.09.02 14:58 | buy | 1318 | 5.37 | 1.8338 | 0.0000 | 1.8374 | ||
2634 | 2005.09.02 15:12 | t/p | 1318 | 5.37 | 1.8374 | 0.0000 | 1.8374 | 193.32 | 64438.31 |
2635 | 2005.09.02 15:12 | close | 1317 | 2.62 | 1.8374 | 0.0000 | 1.8409 | 5.24 | 64443.55 |
2636 | 2005.09.02 15:12 | close | 1316 | 1.28 | 1.8374 | 0.0000 | 1.8441 | -42.24 | 64401.31 |
2637 | 2005.09.02 15:30 | buy | 1319 | 1.29 | 1.8358 | 0.0000 | 1.8392 | ||
2638 | 2005.09.02 16:47 | t/p | 1319 | 1.29 | 1.8392 | 0.0000 | 1.8392 | 43.86 | 64445.17 |
2639 | 2005.09.02 16:47 | buy | 1320 | 1.29 | 1.8397 | 0.0000 | 1.8431 | ||
2640 | 2005.09.02 18:55 | t/p | 1320 | 1.29 | 1.8431 | 0.0000 | 1.8431 | 43.86 | 64489.03 |
2641 | 2005.09.02 18:55 | buy | 1321 | 1.29 | 1.8436 | 0.0000 | 1.8470 | ||
2642 | 2005.09.05 00:00 | buy | 1322 | 2.64 | 1.8401 | 0.0000 | 1.8438 | ||
2643 | 2005.09.05 03:35 | t/p | 1322 | 2.64 | 1.8438 | 0.0000 | 1.8438 | 97.68 | 64586.71 |
2644 | 2005.09.05 03:35 | close | 1321 | 1.29 | 1.8440 | 0.0000 | 1.8470 | 6.81 | 64593.52 |
2645 | 2005.09.05 03:35 | buy | 1323 | 1.29 | 1.8443 | 0.0000 | 1.8477 | ||
2646 | 2005.09.05 04:04 | t/p | 1323 | 1.29 | 1.8477 | 0.0000 | 1.8477 | 43.86 | 64637.38 |
2647 | 2005.09.05 04:04 | buy | 1324 | 1.29 | 1.8481 | 0.0000 | 1.8515 | ||
2648 | 2005.09.05 16:27 | buy | 1325 | 2.64 | 1.8449 | 0.0000 | 1.8483 | ||
2649 | 2005.09.06 01:08 | buy | 1326 | 5.41 | 1.8417 | 0.0000 | 1.8451 | ||
2650 | 2005.09.06 09:29 | buy | 1327 | 11.09 | 1.8384 | 0.0000 | 1.8419 | ||
2651 | 2005.09.06 10:43 | t/p | 1327 | 11.09 | 1.8419 | 0.0000 | 1.8419 | 388.14 | 65025.52 |
2652 | 2005.09.06 10:43 | close | 1326 | 5.41 | 1.8419 | 0.0000 | 1.8451 | 10.82 | 65036.34 |
2653 | 2005.09.06 10:43 | close | 1325 | 2.64 | 1.8419 | 0.0000 | 1.8483 | -75.82 | 64960.52 |
2654 | 2005.09.06 10:43 | close | 1324 | 1.29 | 1.8419 | 0.0000 | 1.8515 | -78.33 | 64882.19 |
2655 | 2005.09.06 10:43 | buy | 1328 | 1.30 | 1.8422 | 0.0000 | 1.8456 | ||
2656 | 2005.09.06 14:12 | t/p | 1328 | 1.30 | 1.8456 | 0.0000 | 1.8456 | 44.20 | 64926.39 |
2657 | 2005.09.06 14:12 | buy | 1329 | 1.30 | 1.8460 | 0.0000 | 1.8494 | ||
2658 | 2005.09.06 16:14 | buy | 1330 | 2.67 | 1.8428 | 0.0000 | 1.8462 | ||
2659 | 2005.09.07 02:16 | buy | 1331 | 5.47 | 1.8395 | 0.0000 | 1.8430 | ||
2660 | 2005.09.07 08:58 | t/p | 1331 | 5.47 | 1.8430 | 0.0000 | 1.8430 | 191.45 | 65117.84 |
2661 | 2005.09.07 08:58 | close | 1330 | 2.67 | 1.8430 | 0.0000 | 1.8462 | 8.76 | 65126.60 |
2662 | 2005.09.07 08:58 | close | 1329 | 1.30 | 1.8430 | 0.0000 | 1.8494 | -37.33 | 65089.27 |
2663 | 2005.09.07 09:23 | buy | 1332 | 1.30 | 1.8462 | 0.0000 | 1.8496 | ||
2664 | 2005.09.07 10:22 | buy | 1333 | 2.67 | 1.8430 | 0.0000 | 1.8464 | ||
2665 | 2005.09.07 12:32 | buy | 1334 | 5.47 | 1.8398 | 0.0000 | 1.8432 | ||
2666 | 2005.09.07 15:16 | buy | 1335 | 11.21 | 1.8365 | 0.0000 | 1.8400 | ||
2667 | 2005.09.07 15:39 | t/p | 1335 | 11.21 | 1.8400 | 0.0000 | 1.8400 | 392.35 | 65481.62 |
2668 | 2005.09.07 15:39 | close | 1334 | 5.47 | 1.8400 | 0.0000 | 1.8432 | 10.94 | 65492.56 |
2669 | 2005.09.07 15:39 | close | 1333 | 2.67 | 1.8400 | 0.0000 | 1.8464 | -80.10 | 65412.46 |
2670 | 2005.09.07 15:39 | close | 1332 | 1.30 | 1.8400 | 0.0000 | 1.8496 | -80.60 | 65331.86 |
2671 | 2005.09.08 05:30 | buy | 1336 | 1.31 | 1.8375 | 0.0000 | 1.8409 | ||
2672 | 2005.09.08 14:42 | t/p | 1336 | 1.31 | 1.8409 | 0.0000 | 1.8409 | 44.54 | 65376.40 |
2673 | 2005.09.08 20:30 | sell | 1337 | 1.31 | 1.8348 | 0.0000 | 1.8314 | ||
2674 | 2005.09.09 01:54 | sell | 1338 | 2.69 | 1.8380 | 0.0000 | 1.8346 | ||
2675 | 2005.09.09 02:45 | t/p | 1338 | 2.69 | 1.8346 | 0.0000 | 1.8346 | 91.46 | 65467.86 |
2676 | 2005.09.09 02:45 | close | 1337 | 1.31 | 1.8346 | 0.0000 | 1.8314 | 0.63 | 65468.49 |
2677 | 2005.09.09 05:01 | buy | 1339 | 1.31 | 1.8390 | 0.0000 | 1.8424 | ||
2678 | 2005.09.09 09:47 | buy | 1340 | 2.69 | 1.8357 | 0.0000 | 1.8392 | ||
2679 | 2005.09.09 13:15 | buy | 1341 | 5.51 | 1.8323 | 0.0000 | 1.8359 | ||
2680 | 2005.09.09 13:52 | t/p | 1341 | 5.51 | 1.8359 | 0.0000 | 1.8359 | 198.36 | 65666.85 |
2681 | 2005.09.09 13:52 | close | 1340 | 2.69 | 1.8359 | 0.0000 | 1.8392 | 5.38 | 65672.23 |
2682 | 2005.09.09 13:52 | close | 1339 | 1.31 | 1.8359 | 0.0000 | 1.8424 | -40.61 | 65631.62 |
2683 | 2005.09.09 15:00 | buy | 1342 | 1.31 | 1.8400 | 0.0000 | 1.8434 | ||
2684 | 2005.09.12 04:27 | buy | 1343 | 2.69 | 1.8367 | 0.0000 | 1.8402 | ||
2685 | 2005.09.12 08:31 | buy | 1344 | 5.51 | 1.8335 | 0.0000 | 1.8369 | ||
2686 | 2005.09.12 09:01 | buy | 1345 | 11.30 | 1.8302 | 0.0000 | 1.8337 | ||
2687 | 2005.09.12 09:39 | buy | 1346 | 23.16 | 1.8270 | 0.0000 | 1.8304 | ||
2688 | 2005.09.12 14:46 | buy | 1347 | 47.48 | 1.8237 | 0.0000 | 1.8272 | ||
2689 | 2005.09.12 18:27 | buy | 1348 | 47.33 | 1.8205 | 0.0000 | 1.8239 | ||
2690 | 2005.09.12 18:27 | buy | 1349 | 50.00 | 1.8205 | 0.0000 | 1.8239 | ||
2691 | 2005.09.13 13:45 | t/p | 1348 | 47.33 | 1.8239 | 0.0000 | 1.8239 | 1669.87 | 67301.49 |
2692 | 2005.09.13 13:45 | t/p | 1349 | 50.00 | 1.8239 | 0.0000 | 1.8239 | 1764.08 | 69065.57 |
2693 | 2005.09.13 13:45 | close | 1347 | 47.48 | 1.8239 | 0.0000 | 1.8272 | 155.83 | 69221.40 |
2694 | 2005.09.13 13:45 | close | 1346 | 23.16 | 1.8239 | 0.0000 | 1.8304 | -688.26 | 68533.14 |
2695 | 2005.09.13 13:45 | close | 1345 | 11.30 | 1.8239 | 0.0000 | 1.8337 | -697.41 | 67835.72 |
2696 | 2005.09.13 13:45 | close | 1344 | 5.51 | 1.8239 | 0.0000 | 1.8369 | -521.89 | 67313.83 |
2697 | 2005.09.13 13:45 | close | 1343 | 2.69 | 1.8239 | 0.0000 | 1.8402 | -340.87 | 66972.95 |
2698 | 2005.09.13 13:45 | close | 1342 | 1.31 | 1.8239 | 0.0000 | 1.8434 | -207.55 | 66765.40 |
2699 | 2005.09.14 18:00 | sell | 1350 | 1.34 | 1.8243 | 0.0000 | 1.8209 | ||
2700 | 2005.09.15 03:24 | t/p | 1350 | 1.34 | 1.8209 | 0.0000 | 1.8209 | 39.45 | 66804.85 |
2701 | 2005.09.15 09:19 | sell | 1351 | 1.34 | 1.8140 | 0.0000 | 1.8106 | ||
2702 | 2005.09.15 10:57 | t/p | 1351 | 1.34 | 1.8106 | 0.0000 | 1.8106 | 45.56 | 66850.41 |
2703 | 2005.09.15 10:57 | sell | 1352 | 1.34 | 1.8102 | 0.0000 | 1.8068 | ||
2704 | 2005.09.15 14:05 | t/p | 1352 | 1.34 | 1.8068 | 0.0000 | 1.8068 | 45.56 | 66895.97 |
2705 | 2005.09.15 14:05 | sell | 1353 | 1.34 | 1.8064 | 0.0000 | 1.8030 | ||
2706 | 2005.09.15 14:31 | sell | 1354 | 2.75 | 1.8096 | 0.0000 | 1.8062 | ||
2707 | 2005.09.15 15:22 | t/p | 1354 | 2.75 | 1.8062 | 0.0000 | 1.8062 | 93.50 | 66989.47 |
2708 | 2005.09.15 15:22 | close | 1353 | 1.34 | 1.8062 | 0.0000 | 1.8030 | 2.68 | 66992.15 |
2709 | 2005.09.15 15:22 | sell | 1355 | 1.34 | 1.8059 | 0.0000 | 1.8025 | ||
2710 | 2005.09.16 06:06 | sell | 1356 | 2.75 | 1.8091 | 0.0000 | 1.8057 | ||
2711 | 2005.09.16 06:27 | sell | 1357 | 5.64 | 1.8123 | 0.0000 | 1.8089 | ||
2712 | 2005.09.16 14:22 | t/p | 1357 | 5.64 | 1.8089 | 0.0000 | 1.8089 | 191.76 | 67183.91 |
2713 | 2005.09.16 14:22 | close | 1356 | 2.75 | 1.8089 | 0.0000 | 1.8057 | 5.50 | 67189.41 |
2714 | 2005.09.16 14:22 | close | 1355 | 1.34 | 1.8089 | 0.0000 | 1.8025 | -42.24 | 67147.17 |
2715 | 2005.09.16 15:01 | sell | 1358 | 1.34 | 1.8060 | 0.0000 | 1.8026 | ||
2716 | 2005.09.16 16:25 | t/p | 1358 | 1.34 | 1.8026 | 0.0000 | 1.8026 | 45.56 | 67192.73 |
2717 | 2005.09.16 16:25 | sell | 1359 | 1.34 | 1.8021 | 0.0000 | 1.7987 | ||
2718 | 2005.09.16 19:59 | sell | 1360 | 2.75 | 1.8055 | 0.0000 | 1.8019 | ||
2719 | 2005.09.19 00:10 | sell | 1361 | 5.64 | 1.8138 | 0.0000 | 1.8053 | ||
2720 | 2005.09.19 00:14 | t/p | 1360 | 2.75 | 1.8019 | 0.0000 | 1.8019 | 94.82 | 67287.55 |
2721 | 2005.09.19 00:14 | t/p | 1361 | 5.64 | 1.8053 | 0.0000 | 1.8053 | 479.41 | 67766.96 |
2722 | 2005.09.19 00:14 | close | 1359 | 1.34 | 1.8018 | 0.0000 | 1.7987 | 1.98 | 67768.94 |
2723 | 2005.09.19 00:14 | sell | 1362 | 1.36 | 1.8012 | 0.0000 | 1.7978 | ||
2724 | 2005.09.19 00:15 | sell | 1363 | 2.79 | 1.8073 | 0.0000 | 1.8010 | ||
2725 | 2005.09.19 00:56 | t/p | 1363 | 2.79 | 1.8010 | 0.0000 | 1.8010 | 175.77 | 67944.71 |
2726 | 2005.09.19 00:56 | close | 1362 | 1.36 | 1.8010 | 0.0000 | 1.7978 | 2.72 | 67947.43 |
2727 | 2005.09.19 01:00 | sell | 1364 | 1.36 | 1.8011 | 0.0000 | 1.7977 | ||
2728 | 2005.09.19 03:25 | sell | 1365 | 2.79 | 1.8049 | 0.0000 | 1.8009 | ||
2729 | 2005.09.19 07:39 | t/p | 1365 | 2.79 | 1.8009 | 0.0000 | 1.8009 | 111.60 | 68059.03 |
2730 | 2005.09.19 07:39 | close | 1364 | 1.36 | 1.8009 | 0.0000 | 1.7977 | 2.72 | 68061.75 |
2731 | 2005.09.19 07:39 | sell | 1366 | 1.36 | 1.8004 | 0.0000 | 1.7970 | ||
2732 | 2005.09.19 13:06 | sell | 1367 | 2.79 | 1.8036 | 0.0000 | 1.8002 | ||
2733 | 2005.09.20 08:30 | sell | 1368 | 5.72 | 1.8069 | 0.0000 | 1.8034 | ||
2734 | 2005.09.20 11:18 | t/p | 1368 | 5.72 | 1.8034 | 0.0000 | 1.8034 | 200.20 | 68261.95 |
2735 | 2005.09.20 11:18 | close | 1367 | 2.79 | 1.8034 | 0.0000 | 1.8002 | 1.34 | 68263.28 |
2736 | 2005.09.20 11:18 | close | 1366 | 1.36 | 1.8034 | 0.0000 | 1.7970 | -42.87 | 68220.42 |
2737 | 2005.09.21 11:30 | buy | 1369 | 1.36 | 1.8098 | 0.0000 | 1.8132 | ||
2738 | 2005.09.22 01:50 | t/p | 1369 | 1.36 | 1.8132 | 0.0000 | 1.8132 | 51.47 | 68271.88 |
2739 | 2005.09.22 09:30 | buy | 1370 | 1.37 | 1.8098 | 0.0000 | 1.8132 | ||
2740 | 2005.09.22 11:08 | buy | 1371 | 2.81 | 1.8065 | 0.0000 | 1.8100 | ||
2741 | 2005.09.22 11:53 | buy | 1372 | 5.76 | 1.8033 | 0.0000 | 1.8067 | ||
2742 | 2005.09.22 14:23 | buy | 1373 | 11.81 | 1.8001 | 0.0000 | 1.8035 | ||
2743 | 2005.09.22 14:42 | buy | 1374 | 24.21 | 1.7969 | 0.0000 | 1.8003 | ||
2744 | 2005.09.22 16:03 | buy | 1375 | 49.63 | 1.7937 | 0.0000 | 1.7971 | ||
2745 | 2005.09.22 16:29 | buy | 1376 | 1.74 | 1.7904 | 0.0000 | 1.7939 | ||
2746 | 2005.09.22 16:29 | buy | 1377 | 50.00 | 1.7904 | 0.0000 | 1.7939 | ||
2747 | 2005.09.23 08:58 | buy | 1378 | 8.57 | 1.7872 | 0.0000 | 1.7906 | ||
2748 | 2005.09.23 08:58 | buy | 1379 | 50.00 | 1.7872 | 0.0000 | 1.7906 | ||
2749 | 2005.09.23 08:58 | buy | 1380 | 50.00 | 1.7872 | 0.0000 | 1.7906 | ||
2750 | 2005.09.23 08:58 | buy | 1381 | 50.00 | 1.7872 | 0.0000 | 1.7906 | ||
2751 | 2005.09.23 08:58 | buy | 1382 | 50.00 | 1.7872 | 0.0000 | 1.7906 | ||
2752 | 2005.09.23 10:55 | buy | 1383 | 27.57 | 1.7838 | 0.0000 | 1.7874 | ||
2753 | 2005.09.23 10:55 | buy | 1384 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2754 | 2005.09.23 10:55 | buy | 1385 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2755 | 2005.09.23 10:55 | buy | 1386 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2756 | 2005.09.23 10:55 | buy | 1387 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2757 | 2005.09.23 10:55 | buy | 1388 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2758 | 2005.09.23 10:55 | buy | 1389 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2759 | 2005.09.23 10:55 | buy | 1390 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2760 | 2005.09.23 10:55 | buy | 1391 | 50.00 | 1.7838 | 0.0000 | 1.7874 | ||
2761 | 2005.09.23 11:00 | t/p | 1383 | 27.57 | 1.7874 | 0.0000 | 1.7874 | 992.50 | 69264.38 |
2762 | 2005.09.23 11:00 | t/p | 1384 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 71064.35 |
2763 | 2005.09.23 11:00 | t/p | 1385 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 72864.32 |
2764 | 2005.09.23 11:00 | t/p | 1386 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 74664.29 |
2765 | 2005.09.23 11:00 | t/p | 1387 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 76464.26 |
2766 | 2005.09.23 11:00 | t/p | 1388 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 78264.23 |
2767 | 2005.09.23 11:00 | t/p | 1389 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 80064.20 |
2768 | 2005.09.23 11:00 | t/p | 1390 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 81864.17 |
2769 | 2005.09.23 11:00 | t/p | 1391 | 50.00 | 1.7874 | 0.0000 | 1.7874 | 1799.97 | 83664.14 |
2770 | 2005.09.23 11:00 | close | 1382 | 50.00 | 1.7882 | 0.0000 | 1.7906 | 500.00 | 84164.14 |
2771 | 2005.09.23 11:00 | close | 1381 | 50.00 | 1.7882 | 0.0000 | 1.7906 | 500.00 | 84664.14 |
2772 | 2005.09.23 11:00 | close | 1380 | 50.00 | 1.7882 | 0.0000 | 1.7906 | 500.00 | 85164.14 |
2773 | 2005.09.23 11:00 | close | 1379 | 50.00 | 1.7882 | 0.0000 | 1.7906 | 500.00 | 85664.14 |
2774 | 2005.09.23 11:00 | close | 1378 | 8.57 | 1.7882 | 0.0000 | 1.7906 | 85.70 | 85749.84 |
2775 | 2005.09.23 11:00 | close | 1377 | 50.00 | 1.7882 | 0.0000 | 1.7939 | -1035.93 | 84713.91 |
2776 | 2005.09.23 11:00 | close | 1376 | 1.74 | 1.7882 | 0.0000 | 1.7939 | -36.05 | 84677.86 |
2777 | 2005.09.23 11:00 | close | 1375 | 49.63 | 1.7882 | 0.0000 | 1.7971 | -2666.07 | 82011.79 |
2778 | 2005.09.23 11:00 | close | 1374 | 24.21 | 1.7882 | 0.0000 | 1.8003 | -2075.26 | 79936.53 |
2779 | 2005.09.23 11:00 | close | 1373 | 11.81 | 1.7882 | 0.0000 | 1.8035 | -1390.26 | 78546.27 |
2780 | 2005.09.23 11:00 | close | 1372 | 5.76 | 1.7882 | 0.0000 | 1.8067 | -862.38 | 77683.89 |
2781 | 2005.09.23 11:00 | close | 1371 | 2.81 | 1.7882 | 0.0000 | 1.8100 | -510.63 | 77173.26 |
2782 | 2005.09.23 11:00 | close | 1370 | 1.37 | 1.7882 | 0.0000 | 1.8132 | -294.17 | 76879.09 |
2783 | 2005.09.23 11:00 | sell | 1392 | 1.54 | 1.7880 | 0.0000 | 1.7846 | ||
2784 | 2005.09.23 11:00 | sell | 1393 | 3.16 | 1.7916 | 0.0000 | 1.7878 | ||
2785 | 2005.09.23 11:03 | t/p | 1393 | 3.16 | 1.7878 | 0.0000 | 1.7878 | 120.08 | 76999.17 |
2786 | 2005.09.23 11:03 | close | 1392 | 1.54 | 1.7874 | 0.0000 | 1.7846 | 9.24 | 77008.41 |
2787 | 2005.09.23 11:03 | sell | 1394 | 1.54 | 1.7872 | 0.0000 | 1.7838 | ||
2788 | 2005.09.23 14:50 | t/p | 1394 | 1.54 | 1.7838 | 0.0000 | 1.7838 | 52.36 | 77060.77 |
2789 | 2005.09.23 14:50 | sell | 1395 | 1.54 | 1.7834 | 0.0000 | 1.7800 | ||
2790 | 2005.09.23 15:56 | t/p | 1395 | 1.54 | 1.7800 | 0.0000 | 1.7800 | 52.36 | 77113.13 |
2791 | 2005.09.23 15:56 | sell | 1396 | 1.54 | 1.7795 | 0.0000 | 1.7761 | ||
2792 | 2005.09.23 16:58 | t/p | 1396 | 1.54 | 1.7761 | 0.0000 | 1.7761 | 52.36 | 77165.49 |
2793 | 2005.09.23 16:58 | sell | 1397 | 1.54 | 1.7757 | 0.0000 | 1.7723 | ||
2794 | 2005.09.23 17:47 | sell | 1398 | 3.16 | 1.7791 | 0.0000 | 1.7755 | ||
2795 | 2005.09.23 22:38 | t/p | 1398 | 3.16 | 1.7755 | 0.0000 | 1.7755 | 113.76 | 77279.25 |
2796 | 2005.09.23 22:38 | close | 1397 | 1.54 | 1.7755 | 0.0000 | 1.7723 | 3.08 | 77282.33 |
2797 | 2005.09.23 22:38 | sell | 1399 | 1.55 | 1.7752 | 0.0000 | 1.7718 | ||
2798 | 2005.09.26 00:57 | t/p | 1399 | 1.55 | 1.7718 | 0.0000 | 1.7718 | 50.34 | 77332.67 |
2799 | 2005.09.26 00:57 | sell | 1400 | 1.55 | 1.7713 | 0.0000 | 1.7679 | ||
2800 | 2005.09.26 05:53 | sell | 1401 | 3.18 | 1.7746 | 0.0000 | 1.7711 | ||
2801 | 2005.09.26 08:59 | t/p | 1401 | 3.18 | 1.7711 | 0.0000 | 1.7711 | 111.30 | 77443.97 |
2802 | 2005.09.26 08:59 | close | 1400 | 1.55 | 1.7710 | 0.0000 | 1.7679 | 4.65 | 77448.62 |
2803 | 2005.09.26 09:00 | sell | 1402 | 1.55 | 1.7706 | 0.0000 | 1.7672 | ||
2804 | 2005.09.26 09:25 | sell | 1403 | 3.18 | 1.7738 | 0.0000 | 1.7704 | ||
2805 | 2005.09.26 17:55 | sell | 1404 | 6.52 | 1.7771 | 0.0000 | 1.7736 | ||
2806 | 2005.09.27 03:27 | t/p | 1404 | 6.52 | 1.7736 | 0.0000 | 1.7736 | 218.28 | 77666.91 |
2807 | 2005.09.27 03:27 | close | 1403 | 3.18 | 1.7736 | 0.0000 | 1.7704 | 1.52 | 77668.43 |
2808 | 2005.09.27 03:27 | close | 1402 | 1.55 | 1.7736 | 0.0000 | 1.7672 | -48.86 | 77619.57 |
2809 | 2005.09.27 03:27 | sell | 1405 | 1.55 | 1.7733 | 0.0000 | 1.7699 | ||
2810 | 2005.09.27 04:59 | t/p | 1405 | 1.55 | 1.7699 | 0.0000 | 1.7699 | 52.70 | 77672.27 |
2811 | 2005.09.27 04:59 | sell | 1406 | 1.55 | 1.7695 | 0.0000 | 1.7661 | ||
2812 | 2005.09.27 08:45 | t/p | 1406 | 1.55 | 1.7661 | 0.0000 | 1.7661 | 52.70 | 77724.97 |
2813 | 2005.09.27 08:45 | sell | 1407 | 1.55 | 1.7656 | 0.0000 | 1.7622 | ||
2814 | 2005.09.27 10:27 | sell | 1408 | 3.18 | 1.7691 | 0.0000 | 1.7654 | ||
2815 | 2005.09.27 13:44 | t/p | 1408 | 3.18 | 1.7654 | 0.0000 | 1.7654 | 117.66 | 77842.63 |
2816 | 2005.09.27 13:44 | close | 1407 | 1.55 | 1.7654 | 0.0000 | 1.7622 | 3.10 | 77845.73 |
2817 | 2005.09.27 13:44 | sell | 1409 | 1.56 | 1.7651 | 0.0000 | 1.7617 | ||
2818 | 2005.09.28 02:17 | sell | 1410 | 3.20 | 1.7683 | 0.0000 | 1.7649 | ||
2819 | 2005.09.28 06:51 | sell | 1411 | 6.56 | 1.7717 | 0.0000 | 1.7681 | ||
2820 | 2005.09.28 10:31 | t/p | 1411 | 6.56 | 1.7681 | 0.0000 | 1.7681 | 236.16 | 78081.89 |
2821 | 2005.09.28 10:31 | close | 1410 | 3.20 | 1.7680 | 0.0000 | 1.7649 | 9.60 | 78091.49 |
2822 | 2005.09.28 10:31 | close | 1409 | 1.56 | 1.7680 | 0.0000 | 1.7617 | -47.61 | 78043.88 |
2823 | 2005.09.28 10:33 | sell | 1412 | 1.56 | 1.7666 | 0.0000 | 1.7632 | ||
2824 | 2005.09.28 16:07 | t/p | 1412 | 1.56 | 1.7632 | 0.0000 | 1.7632 | 53.04 | 78096.92 |
2825 | 2005.09.28 16:07 | sell | 1413 | 1.56 | 1.7628 | 0.0000 | 1.7594 | ||
2826 | 2005.09.28 18:22 | sell | 1414 | 3.20 | 1.7660 | 0.0000 | 1.7626 | ||
2827 | 2005.09.29 00:49 | sell | 1415 | 6.56 | 1.7693 | 0.0000 | 1.7658 | ||
2828 | 2005.09.29 09:37 | t/p | 1415 | 6.56 | 1.7658 | 0.0000 | 1.7658 | 229.60 | 78326.52 |
2829 | 2005.09.29 09:37 | close | 1414 | 3.20 | 1.7658 | 0.0000 | 1.7626 | -8.20 | 78318.32 |
2830 | 2005.09.29 09:37 | close | 1413 | 1.56 | 1.7658 | 0.0000 | 1.7594 | -53.92 | 78264.40 |
2831 | 2005.09.29 16:14 | sell | 1416 | 1.57 | 1.7611 | 0.0000 | 1.7577 | ||
2832 | 2005.09.29 20:00 | sell | 1417 | 3.22 | 1.7646 | 0.0000 | 1.7609 | ||
2833 | 2005.09.30 00:05 | t/p | 1417 | 3.22 | 1.7609 | 0.0000 | 1.7609 | 114.24 | 78378.64 |
2834 | 2005.09.30 00:05 | close | 1416 | 1.57 | 1.7609 | 0.0000 | 1.7577 | 0.75 | 78379.39 |
2835 | 2005.09.30 00:48 | sell | 1418 | 1.57 | 1.7591 | 0.0000 | 1.7557 | ||
2836 | 2005.09.30 03:34 | sell | 1419 | 3.22 | 1.7624 | 0.0000 | 1.7589 | ||
2837 | 2005.09.30 09:09 | t/p | 1419 | 3.22 | 1.7589 | 0.0000 | 1.7589 | 112.70 | 78492.09 |
2838 | 2005.09.30 09:09 | close | 1418 | 1.57 | 1.7589 | 0.0000 | 1.7557 | 3.14 | 78495.23 |
2839 | 2005.09.30 09:13 | sell | 1420 | 1.57 | 1.7576 | 0.0000 | 1.7542 | ||
2840 | 2005.09.30 11:33 | sell | 1421 | 3.22 | 1.7608 | 0.0000 | 1.7574 | ||
2841 | 2005.09.30 12:21 | sell | 1422 | 6.60 | 1.7641 | 0.0000 | 1.7606 | ||
2842 | 2005.09.30 13:11 | sell | 1423 | 13.53 | 1.7674 | 0.0000 | 1.7639 | ||
2843 | 2005.09.30 16:44 | sell | 1424 | 27.74 | 1.7706 | 0.0000 | 1.7672 | ||
2844 | 2005.09.30 18:49 | t/p | 1424 | 27.74 | 1.7672 | 0.0000 | 1.7672 | 943.16 | 79438.39 |
2845 | 2005.09.30 18:49 | close | 1423 | 13.53 | 1.7668 | 0.0000 | 1.7639 | 81.18 | 79519.57 |
2846 | 2005.09.30 18:49 | close | 1422 | 6.60 | 1.7668 | 0.0000 | 1.7606 | -178.20 | 79341.37 |
2847 | 2005.09.30 18:49 | close | 1421 | 3.22 | 1.7668 | 0.0000 | 1.7574 | -193.20 | 79148.17 |
2848 | 2005.09.30 18:49 | close | 1420 | 1.57 | 1.7668 | 0.0000 | 1.7542 | -144.44 | 79003.73 |
2849 | 2005.09.30 19:30 | sell | 1425 | 1.58 | 1.7628 | 0.0000 | 1.7594 | ||
2850 | 2005.10.03 02:32 | t/p | 1425 | 1.58 | 1.7594 | 0.0000 | 1.7594 | 51.32 | 79055.05 |
2851 | 2005.10.03 03:38 | sell | 1426 | 1.58 | 1.7557 | 0.0000 | 1.7523 | ||
2852 | 2005.10.03 07:23 | sell | 1427 | 3.24 | 1.7589 | 0.0000 | 1.7555 | ||
2853 | 2005.10.03 10:22 | t/p | 1427 | 3.24 | 1.7555 | 0.0000 | 1.7555 | 110.16 | 79165.21 |
2854 | 2005.10.03 10:22 | close | 1426 | 1.58 | 1.7554 | 0.0000 | 1.7523 | 4.74 | 79169.95 |
2855 | 2005.10.03 10:31 | sell | 1428 | 1.58 | 1.7540 | 0.0000 | 1.7506 | ||
2856 | 2005.10.03 17:19 | sell | 1429 | 3.24 | 1.7574 | 0.0000 | 1.7538 | ||
2857 | 2005.10.03 19:19 | t/p | 1429 | 3.24 | 1.7538 | 0.0000 | 1.7538 | 116.64 | 79286.59 |
2858 | 2005.10.03 19:19 | close | 1428 | 1.58 | 1.7537 | 0.0000 | 1.7506 | 4.74 | 79291.33 |
2859 | 2005.10.04 00:54 | sell | 1430 | 1.59 | 1.7513 | 0.0000 | 1.7479 | ||
2860 | 2005.10.04 01:39 | sell | 1431 | 3.26 | 1.7546 | 0.0000 | 1.7511 | ||
2861 | 2005.10.04 07:28 | sell | 1432 | 6.68 | 1.7580 | 0.0000 | 1.7544 | ||
2862 | 2005.10.04 09:51 | t/p | 1432 | 6.68 | 1.7544 | 0.0000 | 1.7544 | 240.48 | 79531.81 |
2863 | 2005.10.04 09:51 | close | 1431 | 3.26 | 1.7544 | 0.0000 | 1.7511 | 6.52 | 79538.33 |
2864 | 2005.10.04 09:51 | close | 1430 | 1.59 | 1.7544 | 0.0000 | 1.7479 | -49.29 | 79489.04 |
2865 | 2005.10.05 06:00 | buy | 1433 | 1.59 | 1.7628 | 0.0000 | 1.7662 | ||
2866 | 2005.10.05 14:51 | buy | 1434 | 3.26 | 1.7596 | 0.0000 | 1.7630 | ||
2867 | 2005.10.05 16:27 | t/p | 1434 | 3.26 | 1.7630 | 0.0000 | 1.7630 | 110.84 | 79599.88 |
2868 | 2005.10.05 16:27 | close | 1433 | 1.59 | 1.7630 | 0.0000 | 1.7662 | 3.18 | 79603.06 |
2869 | 2005.10.05 16:27 | sell | 1435 | 1.59 | 1.7631 | 0.0000 | 1.7597 | ||
2870 | 2005.10.05 23:58 | sell | 1436 | 3.26 | 1.7666 | 0.0000 | 1.7629 | ||
2871 | 2005.10.06 02:14 | sell | 1437 | 6.68 | 1.7699 | 0.0000 | 1.7664 | ||
2872 | 2005.10.06 02:26 | sell | 1438 | 13.69 | 1.7732 | 0.0000 | 1.7697 | ||
2873 | 2005.10.06 10:30 | t/p | 1438 | 13.69 | 1.7697 | 0.0000 | 1.7697 | 479.15 | 80082.21 |
2874 | 2005.10.06 10:30 | close | 1437 | 6.68 | 1.7697 | 0.0000 | 1.7664 | 13.36 | 80095.57 |
2875 | 2005.10.06 10:30 | close | 1436 | 3.26 | 1.7697 | 0.0000 | 1.7629 | -115.94 | 79979.64 |
2876 | 2005.10.06 10:30 | close | 1435 | 1.59 | 1.7697 | 0.0000 | 1.7597 | -112.20 | 79867.44 |
2877 | 2005.10.06 19:46 | buy | 1439 | 1.60 | 1.7773 | 0.0000 | 1.7807 | ||
2878 | 2005.10.06 20:39 | t/p | 1439 | 1.60 | 1.7807 | 0.0000 | 1.7807 | 54.40 | 79921.84 |
2879 | 2005.10.06 20:39 | buy | 1440 | 1.60 | 1.7812 | 0.0000 | 1.7846 | ||
2880 | 2005.10.07 00:28 | buy | 1441 | 3.28 | 1.7779 | 0.0000 | 1.7814 | ||
2881 | 2005.10.07 08:31 | buy | 1442 | 6.72 | 1.7746 | 0.0000 | 1.7781 | ||
2882 | 2005.10.07 09:03 | buy | 1443 | 13.78 | 1.7714 | 0.0000 | 1.7748 | ||
2883 | 2005.10.07 09:50 | buy | 1444 | 28.25 | 1.7673 | 0.0000 | 1.7716 | ||
2884 | 2005.10.07 10:15 | t/p | 1444 | 28.25 | 1.7716 | 0.0000 | 1.7716 | 1214.77 | 81136.61 |
2885 | 2005.10.07 10:15 | close | 1443 | 13.78 | 1.7717 | 0.0000 | 1.7748 | 41.34 | 81177.95 |
2886 | 2005.10.07 10:15 | close | 1442 | 6.72 | 1.7717 | 0.0000 | 1.7781 | -194.88 | 80983.07 |
2887 | 2005.10.07 10:15 | close | 1441 | 3.28 | 1.7717 | 0.0000 | 1.7814 | -203.36 | 80779.71 |
2888 | 2005.10.07 10:15 | close | 1440 | 1.60 | 1.7717 | 0.0000 | 1.7846 | -149.95 | 80629.76 |
2889 | 2005.10.07 15:30 | sell | 1445 | 1.61 | 1.7599 | 0.0000 | 1.7565 | ||
2890 | 2005.10.10 09:56 | sell | 1446 | 3.30 | 1.7631 | 0.0000 | 1.7597 | ||
2891 | 2005.10.10 11:13 | t/p | 1446 | 3.30 | 1.7597 | 0.0000 | 1.7597 | 112.20 | 80741.96 |
2892 | 2005.10.10 11:13 | close | 1445 | 1.61 | 1.7597 | 0.0000 | 1.7565 | 0.77 | 80742.73 |
2893 | 2005.10.10 16:22 | sell | 1447 | 1.61 | 1.7525 | 0.0000 | 1.7491 | ||
2894 | 2005.10.10 21:37 | sell | 1448 | 3.30 | 1.7559 | 0.0000 | 1.7523 | ||
2895 | 2005.10.11 02:56 | t/p | 1448 | 3.30 | 1.7523 | 0.0000 | 1.7523 | 113.78 | 80856.51 |
2896 | 2005.10.11 02:56 | close | 1447 | 1.61 | 1.7522 | 0.0000 | 1.7491 | 2.38 | 80858.89 |
2897 | 2005.10.11 03:01 | sell | 1449 | 1.62 | 1.7504 | 0.0000 | 1.7470 | ||
2898 | 2005.10.11 10:57 | sell | 1450 | 3.32 | 1.7536 | 0.0000 | 1.7502 | ||
2899 | 2005.10.11 14:17 | t/p | 1450 | 3.32 | 1.7502 | 0.0000 | 1.7502 | 112.88 | 80971.77 |
2900 | 2005.10.11 14:17 | close | 1449 | 1.62 | 1.7502 | 0.0000 | 1.7470 | 3.24 | 80975.01 |
2901 | 2005.10.11 15:15 | sell | 1451 | 1.62 | 1.7481 | 0.0000 | 1.7447 | ||
2902 | 2005.10.11 20:41 | t/p | 1451 | 1.62 | 1.7447 | 0.0000 | 1.7447 | 55.08 | 81030.09 |
2903 | 2005.10.11 20:41 | sell | 1452 | 1.62 | 1.7443 | 0.0000 | 1.7409 | ||
2904 | 2005.10.12 08:21 | t/p | 1452 | 1.62 | 1.7409 | 0.0000 | 1.7409 | 52.62 | 81082.71 |
2905 | 2005.10.12 08:21 | sell | 1453 | 1.62 | 1.7405 | 0.0000 | 1.7371 | ||
2906 | 2005.10.12 10:07 | sell | 1454 | 3.32 | 1.7437 | 0.0000 | 1.7403 | ||
2907 | 2005.10.12 11:25 | sell | 1455 | 6.81 | 1.7471 | 0.0000 | 1.7435 | ||
2908 | 2005.10.12 13:28 | sell | 1456 | 13.96 | 1.7505 | 0.0000 | 1.7469 | ||
2909 | 2005.10.12 15:13 | sell | 1457 | 28.62 | 1.7537 | 0.0000 | 1.7503 | ||
2910 | 2005.10.12 20:09 | t/p | 1457 | 28.62 | 1.7503 | 0.0000 | 1.7503 | 973.08 | 82055.79 |
2911 | 2005.10.12 20:09 | close | 1456 | 13.96 | 1.7502 | 0.0000 | 1.7469 | 41.88 | 82097.67 |
2912 | 2005.10.12 20:09 | close | 1455 | 6.81 | 1.7502 | 0.0000 | 1.7435 | -211.11 | 81886.56 |
2913 | 2005.10.12 20:09 | close | 1454 | 3.32 | 1.7502 | 0.0000 | 1.7403 | -215.80 | 81670.76 |
2914 | 2005.10.12 20:09 | close | 1453 | 1.62 | 1.7502 | 0.0000 | 1.7371 | -157.14 | 81513.62 |
2915 | 2005.10.13 20:31 | buy | 1458 | 1.63 | 1.7540 | 0.0000 | 1.7574 | ||
2916 | 2005.10.14 02:25 | buy | 1459 | 3.34 | 1.7508 | 0.0000 | 1.7542 | ||
2917 | 2005.10.14 04:34 | t/p | 1459 | 3.34 | 1.7542 | 0.0000 | 1.7542 | 113.56 | 81627.18 |
2918 | 2005.10.14 04:34 | close | 1458 | 1.63 | 1.7542 | 0.0000 | 1.7574 | 5.35 | 81632.53 |
2919 | 2005.10.14 05:30 | buy | 1460 | 1.63 | 1.7554 | 0.0000 | 1.7588 | ||
2920 | 2005.10.14 11:14 | buy | 1461 | 3.34 | 1.7521 | 0.0000 | 1.7556 | ||
2921 | 2005.10.14 12:47 | buy | 1462 | 6.85 | 1.7489 | 0.0000 | 1.7523 | ||
2922 | 2005.10.14 14:33 | t/p | 1462 | 6.85 | 1.7523 | 0.0000 | 1.7523 | 232.90 | 81865.43 |
2923 | 2005.10.14 14:33 | close | 1461 | 3.34 | 1.7524 | 0.0000 | 1.7556 | 10.02 | 81875.45 |
2924 | 2005.10.14 14:33 | close | 1460 | 1.63 | 1.7524 | 0.0000 | 1.7588 | -48.90 | 81826.55 |
2925 | 2005.10.14 16:00 | buy | 1463 | 1.64 | 1.7559 | 0.0000 | 1.7593 | ||
2926 | 2005.10.14 16:15 | t/p | 1463 | 1.64 | 1.7593 | 0.0000 | 1.7593 | 55.76 | 81882.31 |
2927 | 2005.10.14 16:15 | buy | 1464 | 1.64 | 1.7598 | 0.0000 | 1.7632 | ||
2928 | 2005.10.14 16:34 | t/p | 1464 | 1.64 | 1.7632 | 0.0000 | 1.7632 | 55.76 | 81938.07 |
2929 | 2005.10.14 16:36 | buy | 1465 | 1.64 | 1.7654 | 0.0000 | 1.7688 | ||
2930 | 2005.10.14 17:22 | t/p | 1465 | 1.64 | 1.7688 | 0.0000 | 1.7688 | 55.76 | 81993.83 |
2931 | 2005.10.14 17:22 | buy | 1466 | 1.64 | 1.7692 | 0.0000 | 1.7726 | ||
2932 | 2005.10.17 00:29 | buy | 1467 | 3.36 | 1.7660 | 0.0000 | 1.7694 | ||
2933 | 2005.10.17 02:25 | t/p | 1467 | 3.36 | 1.7694 | 0.0000 | 1.7694 | 114.24 | 82108.07 |
2934 | 2005.10.17 02:25 | close | 1466 | 1.64 | 1.7700 | 0.0000 | 1.7726 | 15.22 | 82123.29 |
2935 | 2005.10.17 02:26 | buy | 1468 | 1.64 | 1.7702 | 0.0000 | 1.7736 | ||
2936 | 2005.10.17 08:32 | buy | 1469 | 3.36 | 1.7668 | 0.0000 | 1.7704 | ||
2937 | 2005.10.17 10:54 | buy | 1470 | 6.89 | 1.7635 | 0.0000 | 1.7670 | ||
2938 | 2005.10.17 11:49 | buy | 1471 | 14.12 | 1.7603 | 0.0000 | 1.7637 | ||
2939 | 2005.10.17 13:54 | buy | 1472 | 28.95 | 1.7569 | 0.0000 | 1.7605 | ||
2940 | 2005.10.17 16:22 | buy | 1473 | 9.35 | 1.7536 | 0.0000 | 1.7571 | ||
2941 | 2005.10.17 16:22 | buy | 1474 | 50.00 | 1.7536 | 0.0000 | 1.7571 | ||
2942 | 2005.10.18 02:33 | buy | 1475 | 21.67 | 1.7504 | 0.0000 | 1.7538 | ||
2943 | 2005.10.18 02:33 | buy | 1476 | 50.00 | 1.7504 | 0.0000 | 1.7538 | ||
2944 | 2005.10.18 02:33 | buy | 1477 | 50.00 | 1.7504 | 0.0000 | 1.7538 | ||
2945 | 2005.10.18 10:48 | buy | 1478 | 49.42 | 1.7472 | 0.0000 | 1.7506 | ||
2946 | 2005.10.18 10:48 | buy | 1479 | 50.00 | 1.7472 | 0.0000 | 1.7506 | ||
2947 | 2005.10.18 10:48 | buy | 1480 | 50.00 | 1.7472 | 0.0000 | 1.7506 | ||
2948 | 2005.10.18 10:48 | buy | 1481 | 50.00 | 1.7472 | 0.0000 | 1.7506 | ||
2949 | 2005.10.18 10:48 | buy | 1482 | 50.00 | 1.7472 | 0.0000 | 1.7506 | ||
2950 | 2005.10.18 19:37 | t/p | 1478 | 49.42 | 1.7506 | 0.0000 | 1.7506 | 1680.28 | 83803.57 |
2951 | 2005.10.18 19:37 | t/p | 1479 | 50.00 | 1.7506 | 0.0000 | 1.7506 | 1700.00 | 85503.57 |
2952 | 2005.10.18 19:37 | t/p | 1480 | 50.00 | 1.7506 | 0.0000 | 1.7506 | 1700.00 | 87203.57 |
2953 | 2005.10.18 19:37 | t/p | 1481 | 50.00 | 1.7506 | 0.0000 | 1.7506 | 1700.00 | 88903.57 |
2954 | 2005.10.18 19:37 | t/p | 1482 | 50.00 | 1.7506 | 0.0000 | 1.7506 | 1700.00 | 90603.57 |
2955 | 2005.10.18 19:37 | close | 1477 | 50.00 | 1.7506 | 0.0000 | 1.7538 | 100.00 | 90703.57 |
2956 | 2005.10.18 19:37 | close | 1476 | 50.00 | 1.7506 | 0.0000 | 1.7538 | 100.00 | 90803.57 |
2957 | 2005.10.18 19:37 | close | 1475 | 21.67 | 1.7506 | 0.0000 | 1.7538 | 43.34 | 90846.91 |
2958 | 2005.10.18 19:37 | close | 1474 | 50.00 | 1.7506 | 0.0000 | 1.7571 | -1435.95 | 89410.96 |
2959 | 2005.10.18 19:37 | close | 1473 | 9.35 | 1.7506 | 0.0000 | 1.7571 | -268.52 | 89142.44 |
2960 | 2005.10.18 19:37 | close | 1472 | 28.95 | 1.7506 | 0.0000 | 1.7605 | -1786.77 | 87355.67 |
2961 | 2005.10.18 19:37 | close | 1471 | 14.12 | 1.7506 | 0.0000 | 1.7637 | -1351.55 | 86004.12 |
2962 | 2005.10.18 19:37 | close | 1470 | 6.89 | 1.7506 | 0.0000 | 1.7670 | -879.98 | 85124.13 |
2963 | 2005.10.18 19:37 | close | 1469 | 3.36 | 1.7506 | 0.0000 | 1.7704 | -540.02 | 84584.12 |
2964 | 2005.10.18 19:37 | close | 1468 | 1.64 | 1.7506 | 0.0000 | 1.7736 | -319.34 | 84264.78 |
2965 | 2005.10.19 12:30 | buy | 1483 | 1.69 | 1.7569 | 0.0000 | 1.7603 | ||
2966 | 2005.10.19 16:35 | t/p | 1483 | 1.69 | 1.7603 | 0.0000 | 1.7603 | 57.46 | 84322.24 |
2967 | 2005.10.19 21:29 | buy | 1484 | 1.69 | 1.7662 | 0.0000 | 1.7696 | ||
2968 | 2005.10.20 00:18 | buy | 1485 | 3.46 | 1.7630 | 0.0000 | 1.7664 | ||
2969 | 2005.10.20 05:18 | buy | 1486 | 7.09 | 1.7597 | 0.0000 | 1.7632 | ||
2970 | 2005.10.20 08:47 | t/p | 1486 | 7.09 | 1.7632 | 0.0000 | 1.7632 | 248.15 | 84570.39 |
2971 | 2005.10.20 08:47 | close | 1485 | 3.46 | 1.7632 | 0.0000 | 1.7664 | 6.92 | 84577.31 |
2972 | 2005.10.20 08:47 | close | 1484 | 1.69 | 1.7632 | 0.0000 | 1.7696 | -44.21 | 84533.10 |
2973 | 2005.10.20 10:31 | buy | 1487 | 1.69 | 1.7683 | 0.0000 | 1.7717 | ||
2974 | 2005.10.20 11:11 | buy | 1488 | 3.46 | 1.7649 | 0.0000 | 1.7685 | ||
2975 | 2005.10.20 11:52 | t/p | 1488 | 3.46 | 1.7685 | 0.0000 | 1.7685 | 124.56 | 84657.66 |
2976 | 2005.10.20 11:52 | close | 1487 | 1.69 | 1.7685 | 0.0000 | 1.7717 | 3.38 | 84661.04 |
2977 | 2005.10.20 11:52 | buy | 1489 | 1.69 | 1.7688 | 0.0000 | 1.7722 | ||
2978 | 2005.10.20 13:32 | buy | 1490 | 3.46 | 1.7655 | 0.0000 | 1.7690 | ||
2979 | 2005.10.20 15:56 | t/p | 1490 | 3.46 | 1.7690 | 0.0000 | 1.7690 | 121.10 | 84782.14 |
2980 | 2005.10.20 15:56 | close | 1489 | 1.69 | 1.7690 | 0.0000 | 1.7722 | 3.38 | 84785.52 |
2981 | 2005.10.20 15:56 | buy | 1491 | 1.70 | 1.7693 | 0.0000 | 1.7727 | ||
2982 | 2005.10.20 21:30 | t/p | 1491 | 1.70 | 1.7727 | 0.0000 | 1.7727 | 57.80 | 84843.32 |
2983 | 2005.10.20 21:30 | buy | 1492 | 1.70 | 1.7732 | 0.0000 | 1.7766 | ||
2984 | 2005.10.21 01:57 | t/p | 1492 | 1.70 | 1.7766 | 0.0000 | 1.7766 | 59.98 | 84903.30 |
2985 | 2005.10.21 01:57 | buy | 1493 | 1.70 | 1.7770 | 0.0000 | 1.7804 | ||
2986 | 2005.10.21 07:35 | buy | 1494 | 3.48 | 1.7737 | 0.0000 | 1.7772 | ||
2987 | 2005.10.21 08:43 | t/p | 1494 | 3.48 | 1.7772 | 0.0000 | 1.7772 | 121.80 | 85025.10 |
2988 | 2005.10.21 08:43 | close | 1493 | 1.70 | 1.7773 | 0.0000 | 1.7804 | 5.10 | 85030.20 |
2989 | 2005.10.21 08:43 | buy | 1495 | 1.70 | 1.7775 | 0.0000 | 1.7809 | ||
2990 | 2005.10.21 12:35 | buy | 1496 | 3.48 | 1.7742 | 0.0000 | 1.7777 | ||
2991 | 2005.10.21 15:46 | t/p | 1496 | 3.48 | 1.7777 | 0.0000 | 1.7777 | 121.80 | 85152.00 |
2992 | 2005.10.21 15:46 | close | 1495 | 1.70 | 1.7778 | 0.0000 | 1.7809 | 5.10 | 85157.10 |
2993 | 2005.10.21 15:46 | buy | 1497 | 1.70 | 1.7781 | 0.0000 | 1.7815 | ||
2994 | 2005.10.21 16:44 | buy | 1498 | 3.48 | 1.7749 | 0.0000 | 1.7783 | ||
2995 | 2005.10.21 17:19 | buy | 1499 | 7.13 | 1.7717 | 0.0000 | 1.7751 | ||
2996 | 2005.10.21 18:11 | buy | 1500 | 14.62 | 1.7683 | 0.0000 | 1.7719 | ||
2997 | 2005.10.21 19:45 | buy | 1501 | 29.97 | 1.7645 | 0.0000 | 1.7685 | ||
2998 | 2005.10.21 22:57 | t/p | 1501 | 29.97 | 1.7685 | 0.0000 | 1.7685 | 1198.81 | 86355.91 |
2999 | 2005.10.21 22:57 | close | 1500 | 14.62 | 1.7685 | 0.0000 | 1.7719 | 29.24 | 86385.15 |
3000 | 2005.10.21 22:57 | close | 1499 | 7.13 | 1.7685 | 0.0000 | 1.7751 | -228.16 | 86156.99 |
3001 | 2005.10.21 22:57 | close | 1498 | 3.48 | 1.7685 | 0.0000 | 1.7783 | -222.72 | 85934.27 |
3002 | 2005.10.21 22:57 | close | 1497 | 1.70 | 1.7685 | 0.0000 | 1.7815 | -163.20 | 85771.07 |
3003 | 2005.10.25 06:01 | buy | 1502 | 1.72 | 1.7676 | 0.0000 | 1.7710 | ||
3004 | 2005.10.25 08:14 | buy | 1503 | 3.53 | 1.7643 | 0.0000 | 1.7678 | ||
3005 | 2005.10.25 09:30 | t/p | 1503 | 3.53 | 1.7678 | 0.0000 | 1.7678 | 123.55 | 85894.62 |
3006 | 2005.10.25 09:30 | close | 1502 | 1.72 | 1.7678 | 0.0000 | 1.7710 | 3.44 | 85898.06 |
3007 | 2005.10.25 12:48 | buy | 1504 | 1.72 | 1.7786 | 0.0000 | 1.7820 | ||
3008 | 2005.10.25 14:11 | buy | 1505 | 3.53 | 1.7754 | 0.0000 | 1.7788 | ||
3009 | 2005.10.25 14:56 | t/p | 1505 | 3.53 | 1.7788 | 0.0000 | 1.7788 | 120.02 | 86018.08 |
3010 | 2005.10.25 14:56 | close | 1504 | 1.72 | 1.7788 | 0.0000 | 1.7820 | 3.44 | 86021.52 |
3011 | 2005.10.25 14:56 | buy | 1506 | 1.72 | 1.7791 | 0.0000 | 1.7825 | ||
3012 | 2005.10.25 16:03 | t/p | 1506 | 1.72 | 1.7825 | 0.0000 | 1.7825 | 58.48 | 86080.00 |
3013 | 2005.10.25 16:03 | buy | 1507 | 1.72 | 1.7830 | 0.0000 | 1.7864 | ||
3014 | 2005.10.25 16:36 | t/p | 1507 | 1.72 | 1.7864 | 0.0000 | 1.7864 | 58.48 | 86138.48 |
3015 | 2005.10.25 17:00 | buy | 1508 | 1.72 | 1.7857 | 0.0000 | 1.7891 | ||
3016 | 2005.10.26 08:03 | buy | 1509 | 3.53 | 1.7824 | 0.0000 | 1.7859 | ||
3017 | 2005.10.26 08:19 | t/p | 1509 | 3.53 | 1.7859 | 0.0000 | 1.7859 | 123.55 | 86262.03 |
3018 | 2005.10.26 08:19 | close | 1508 | 1.72 | 1.7860 | 0.0000 | 1.7891 | 7.36 | 86269.40 |
3019 | 2005.10.26 08:19 | buy | 1510 | 1.73 | 1.7865 | 0.0000 | 1.7899 | ||
3020 | 2005.10.26 08:54 | buy | 1511 | 3.55 | 1.7832 | 0.0000 | 1.7867 | ||
3021 | 2005.10.26 09:28 | buy | 1512 | 7.28 | 1.7799 | 0.0000 | 1.7834 | ||
3022 | 2005.10.26 09:47 | buy | 1513 | 14.92 | 1.7767 | 0.0000 | 1.7801 | ||
3023 | 2005.10.26 14:22 | buy | 1514 | 30.59 | 1.7735 | 0.0000 | 1.7769 | ||
3024 | 2005.10.26 15:19 | t/p | 1514 | 30.59 | 1.7769 | 0.0000 | 1.7769 | 1040.06 | 87309.46 |
3025 | 2005.10.26 15:19 | close | 1513 | 14.92 | 1.7769 | 0.0000 | 1.7801 | 29.85 | 87339.31 |
3026 | 2005.10.26 15:19 | close | 1512 | 7.28 | 1.7769 | 0.0000 | 1.7834 | -218.40 | 87120.91 |
3027 | 2005.10.26 15:19 | close | 1511 | 3.55 | 1.7769 | 0.0000 | 1.7867 | -223.65 | 86897.26 |
3028 | 2005.10.26 15:19 | close | 1510 | 1.73 | 1.7769 | 0.0000 | 1.7899 | -166.08 | 86731.18 |
3029 | 2005.10.26 20:00 | buy | 1515 | 1.73 | 1.7746 | 0.0000 | 1.7780 | ||
3030 | 2005.10.27 02:12 | t/p | 1515 | 1.73 | 1.7780 | 0.0000 | 1.7780 | 65.47 | 86796.64 |
3031 | 2005.10.27 10:02 | buy | 1516 | 1.74 | 1.7868 | 0.0000 | 1.7902 | ||
3032 | 2005.10.27 12:49 | buy | 1517 | 3.57 | 1.7836 | 0.0000 | 1.7870 | ||
3033 | 2005.10.27 14:30 | t/p | 1517 | 3.57 | 1.7870 | 0.0000 | 1.7870 | 121.38 | 86918.02 |
3034 | 2005.10.27 14:30 | close | 1516 | 1.74 | 1.7871 | 0.0000 | 1.7902 | 5.22 | 86923.24 |
3035 | 2005.10.27 14:36 | buy | 1518 | 1.74 | 1.7878 | 0.0000 | 1.7912 | ||
3036 | 2005.10.27 16:31 | buy | 1519 | 3.57 | 1.7845 | 0.0000 | 1.7880 | ||
3037 | 2005.10.28 11:48 | buy | 1520 | 7.32 | 1.7813 | 0.0000 | 1.7847 | ||
3038 | 2005.10.28 15:14 | buy | 1521 | 15.01 | 1.7780 | 0.0000 | 1.7815 | ||
3039 | 2005.10.28 15:59 | t/p | 1521 | 15.01 | 1.7815 | 0.0000 | 1.7815 | 525.35 | 87448.59 |
3040 | 2005.10.28 15:59 | close | 1520 | 7.32 | 1.7815 | 0.0000 | 1.7847 | 14.64 | 87463.23 |
3041 | 2005.10.28 15:59 | close | 1519 | 3.57 | 1.7815 | 0.0000 | 1.7880 | -102.53 | 87360.71 |
3042 | 2005.10.28 15:59 | close | 1518 | 1.74 | 1.7815 | 0.0000 | 1.7912 | -107.39 | 87253.32 |
3043 | 2005.10.31 10:30 | buy | 1522 | 1.75 | 1.7818 | 0.0000 | 1.7852 | ||
3044 | 2005.10.31 11:33 | buy | 1523 | 3.59 | 1.7784 | 0.0000 | 1.7820 | ||
3045 | 2005.10.31 14:31 | buy | 1524 | 7.36 | 1.7751 | 0.0000 | 1.7786 | ||
3046 | 2005.10.31 16:08 | buy | 1525 | 15.09 | 1.7719 | 0.0000 | 1.7753 | ||
3047 | 2005.10.31 16:51 | buy | 1526 | 30.93 | 1.7687 | 0.0000 | 1.7721 | ||
3048 | 2005.11.01 09:15 | t/p | 1526 | 30.93 | 1.7721 | 0.0000 | 1.7721 | 1091.26 | 88344.58 |
3049 | 2005.11.01 09:15 | close | 1525 | 15.09 | 1.7721 | 0.0000 | 1.7753 | 49.51 | 88394.09 |
3050 | 2005.11.01 09:15 | close | 1524 | 7.36 | 1.7721 | 0.0000 | 1.7786 | -211.37 | 88182.72 |
3051 | 2005.11.01 09:15 | close | 1523 | 3.59 | 1.7721 | 0.0000 | 1.7820 | -221.57 | 87961.14 |
3052 | 2005.11.01 09:15 | close | 1522 | 1.75 | 1.7721 | 0.0000 | 1.7852 | -167.51 | 87793.64 |
3053 | 2005.11.01 16:00 | sell | 1527 | 1.76 | 1.7621 | 0.0000 | 1.7587 | ||
3054 | 2005.11.01 21:41 | sell | 1528 | 3.61 | 1.7653 | 0.0000 | 1.7619 | ||
3055 | 2005.11.02 14:23 | sell | 1529 | 7.40 | 1.7685 | 0.0000 | 1.7651 | ||
3056 | 2005.11.02 15:17 | sell | 1530 | 15.17 | 1.7717 | 0.0000 | 1.7683 | ||
3057 | 2005.11.02 16:55 | sell | 1531 | 31.10 | 1.7750 | 0.0000 | 1.7715 | ||
3058 | 2005.11.03 10:35 | sell | 1532 | 13.75 | 1.7782 | 0.0000 | 1.7748 | ||
3059 | 2005.11.03 10:35 | sell | 1533 | 50.00 | 1.7782 | 0.0000 | 1.7748 | ||
3060 | 2005.11.03 14:02 | t/p | 1532 | 13.75 | 1.7748 | 0.0000 | 1.7748 | 467.50 | 88261.14 |
3061 | 2005.11.03 14:02 | t/p | 1533 | 50.00 | 1.7748 | 0.0000 | 1.7748 | 1700.02 | 89961.16 |
3062 | 2005.11.03 14:02 | close | 1531 | 31.10 | 1.7748 | 0.0000 | 1.7715 | -79.72 | 89881.44 |
3063 | 2005.11.03 14:02 | close | 1530 | 15.17 | 1.7748 | 0.0000 | 1.7683 | -539.49 | 89341.95 |
3064 | 2005.11.03 14:02 | close | 1529 | 7.40 | 1.7748 | 0.0000 | 1.7651 | -499.97 | 88841.98 |
3065 | 2005.11.03 14:02 | close | 1528 | 3.61 | 1.7748 | 0.0000 | 1.7619 | -364.91 | 88477.07 |
3066 | 2005.11.03 14:02 | close | 1527 | 1.76 | 1.7748 | 0.0000 | 1.7587 | -234.23 | 88242.84 |
3067 | 2005.11.03 19:00 | sell | 1534 | 1.76 | 1.7709 | 0.0000 | 1.7675 | ||
3068 | 2005.11.04 05:21 | t/p | 1534 | 1.76 | 1.7675 | 0.0000 | 1.7675 | 57.16 | 88300.00 |
3069 | 2005.11.04 16:06 | sell | 1535 | 1.77 | 1.7588 | 0.0000 | 1.7554 | ||
3070 | 2005.11.04 16:28 | t/p | 1535 | 1.77 | 1.7554 | 0.0000 | 1.7554 | 60.18 | 88360.18 |
3071 | 2005.11.04 16:28 | sell | 1536 | 1.77 | 1.7550 | 0.0000 | 1.7516 | ||
3072 | 2005.11.04 16:35 | t/p | 1536 | 1.77 | 1.7516 | 0.0000 | 1.7516 | 60.18 | 88420.36 |
3073 | 2005.11.04 17:30 | sell | 1537 | 1.77 | 1.7517 | 0.0000 | 1.7483 | ||
3074 | 2005.11.04 18:32 | t/p | 1537 | 1.77 | 1.7483 | 0.0000 | 1.7483 | 60.18 | 88480.54 |
3075 | 2005.11.04 18:32 | sell | 1538 | 1.77 | 1.7478 | 0.0000 | 1.7444 | ||
3076 | 2005.11.04 19:45 | sell | 1539 | 3.63 | 1.7510 | 0.0000 | 1.7476 | ||
3077 | 2005.11.07 00:00 | t/p | 1539 | 3.63 | 1.7476 | 0.0000 | 1.7476 | 117.90 | 88598.44 |
3078 | 2005.11.07 00:00 | close | 1538 | 1.77 | 1.7465 | 0.0000 | 1.7444 | 20.32 | 88618.76 |
3079 | 2005.11.07 00:00 | sell | 1540 | 1.77 | 1.7460 | 0.0000 | 1.7426 | ||
3080 | 2005.11.07 01:07 | sell | 1541 | 3.63 | 1.7493 | 0.0000 | 1.7458 | ||
3081 | 2005.11.07 08:57 | t/p | 1541 | 3.63 | 1.7458 | 0.0000 | 1.7458 | 127.05 | 88745.81 |
3082 | 2005.11.07 08:57 | close | 1540 | 1.77 | 1.7458 | 0.0000 | 1.7426 | 3.54 | 88749.35 |
3083 | 2005.11.07 08:58 | sell | 1542 | 1.77 | 1.7458 | 0.0000 | 1.7424 | ||
3084 | 2005.11.07 09:25 | sell | 1543 | 3.63 | 1.7490 | 0.0000 | 1.7456 | ||
3085 | 2005.11.07 14:27 | t/p | 1543 | 3.63 | 1.7456 | 0.0000 | 1.7456 | 123.42 | 88872.77 |
3086 | 2005.11.07 14:27 | close | 1542 | 1.77 | 1.7455 | 0.0000 | 1.7424 | 5.31 | 88878.08 |
3087 | 2005.11.07 14:27 | sell | 1544 | 1.78 | 1.7449 | 0.0000 | 1.7415 | ||
3088 | 2005.11.07 14:55 | t/p | 1544 | 1.78 | 1.7415 | 0.0000 | 1.7415 | 60.52 | 88938.60 |
3089 | 2005.11.07 14:55 | sell | 1545 | 1.78 | 1.7411 | 0.0000 | 1.7377 | ||
3090 | 2005.11.07 16:30 | sell | 1546 | 3.65 | 1.7443 | 0.0000 | 1.7409 | ||
3091 | 2005.11.08 02:06 | t/p | 1546 | 3.65 | 1.7409 | 0.0000 | 1.7409 | 118.55 | 89057.15 |
3092 | 2005.11.08 02:06 | close | 1545 | 1.78 | 1.7409 | 0.0000 | 1.7377 | 0.85 | 89058.00 |
3093 | 2005.11.08 02:06 | sell | 1547 | 1.78 | 1.7406 | 0.0000 | 1.7372 | ||
3094 | 2005.11.08 02:16 | t/p | 1547 | 1.78 | 1.7372 | 0.0000 | 1.7372 | 60.52 | 89118.52 |
3095 | 2005.11.08 02:16 | sell | 1548 | 1.78 | 1.7368 | 0.0000 | 1.7334 | ||
3096 | 2005.11.08 10:34 | t/p | 1548 | 1.78 | 1.7334 | 0.0000 | 1.7334 | 60.52 | 89179.04 |
3097 | 2005.11.08 10:34 | sell | 1549 | 1.78 | 1.7330 | 0.0000 | 1.7296 | ||
3098 | 2005.11.08 11:25 | sell | 1550 | 3.65 | 1.7365 | 0.0000 | 1.7328 | ||
3099 | 2005.11.08 15:53 | sell | 1551 | 7.48 | 1.7398 | 0.0000 | 1.7363 | ||
3100 | 2005.11.08 18:16 | sell | 1552 | 15.33 | 1.7430 | 0.0000 | 1.7396 | ||
3101 | 2005.11.09 11:27 | t/p | 1552 | 15.33 | 1.7396 | 0.0000 | 1.7396 | 497.90 | 89676.94 |
3102 | 2005.11.09 11:27 | close | 1551 | 7.48 | 1.7396 | 0.0000 | 1.7363 | 3.58 | 89680.53 |
3103 | 2005.11.09 11:27 | close | 1550 | 3.65 | 1.7396 | 0.0000 | 1.7328 | -118.70 | 89561.82 |
3104 | 2005.11.09 11:27 | close | 1549 | 1.78 | 1.7396 | 0.0000 | 1.7296 | -120.19 | 89441.64 |
3105 | 2005.11.09 11:50 | sell | 1553 | 1.79 | 1.7380 | 0.0000 | 1.7346 | ||
3106 | 2005.11.09 14:45 | sell | 1554 | 3.67 | 1.7412 | 0.0000 | 1.7378 | ||
3107 | 2005.11.09 14:58 | sell | 1555 | 7.52 | 1.7445 | 0.0000 | 1.7410 | ||
3108 | 2005.11.09 15:28 | t/p | 1555 | 7.52 | 1.7410 | 0.0000 | 1.7410 | 263.20 | 89704.84 |
3109 | 2005.11.09 15:28 | close | 1554 | 3.67 | 1.7410 | 0.0000 | 1.7378 | 7.34 | 89712.18 |
3110 | 2005.11.09 15:28 | close | 1553 | 1.79 | 1.7410 | 0.0000 | 1.7346 | -53.70 | 89658.48 |
3111 | 2005.11.10 12:30 | buy | 1556 | 1.79 | 1.7487 | 0.0000 | 1.7521 | ||
3112 | 2005.11.10 15:08 | buy | 1557 | 3.67 | 1.7453 | 0.0000 | 1.7489 | ||
3113 | 2005.11.10 20:57 | buy | 1558 | 7.52 | 1.7418 | 0.0000 | 1.7455 | ||
3114 | 2005.11.11 13:03 | buy | 1559 | 15.42 | 1.7384 | 0.0000 | 1.7420 | ||
3115 | 2005.11.11 21:59 | t/p | 1559 | 15.42 | 1.7420 | 0.0000 | 1.7420 | 555.11 | 90213.59 |
3116 | 2005.11.11 21:59 | close | 1558 | 7.52 | 1.7424 | 0.0000 | 1.7455 | 54.75 | 90268.34 |
3117 | 2005.11.11 21:59 | close | 1557 | 3.67 | 1.7424 | 0.0000 | 1.7489 | -101.73 | 90166.61 |
3118 | 2005.11.11 21:59 | close | 1556 | 1.79 | 1.7424 | 0.0000 | 1.7521 | -110.48 | 90056.13 |
3119 | 2005.11.14 11:00 | buy | 1560 | 1.80 | 1.7483 | 0.0000 | 1.7517 | ||
3120 | 2005.11.14 12:18 | buy | 1561 | 3.69 | 1.7451 | 0.0000 | 1.7485 | ||
3121 | 2005.11.14 13:47 | buy | 1562 | 7.56 | 1.7418 | 0.0000 | 1.7453 | ||
3122 | 2005.11.14 14:23 | buy | 1563 | 15.50 | 1.7386 | 0.0000 | 1.7420 | ||
3123 | 2005.11.14 16:45 | buy | 1564 | 31.77 | 1.7353 | 0.0000 | 1.7388 | ||
3124 | 2005.11.14 19:15 | t/p | 1564 | 31.77 | 1.7388 | 0.0000 | 1.7388 | 1111.95 | 91168.08 |
3125 | 2005.11.14 19:15 | close | 1563 | 15.50 | 1.7388 | 0.0000 | 1.7420 | 31.01 | 91199.09 |
3126 | 2005.11.14 19:15 | close | 1562 | 7.56 | 1.7388 | 0.0000 | 1.7453 | -226.80 | 90972.29 |
3127 | 2005.11.14 19:15 | close | 1561 | 3.69 | 1.7388 | 0.0000 | 1.7485 | -232.47 | 90739.82 |
3128 | 2005.11.14 19:15 | close | 1560 | 1.80 | 1.7388 | 0.0000 | 1.7517 | -171.00 | 90568.82 |
3129 | 2005.11.16 11:46 | sell | 1565 | 1.81 | 1.7269 | 0.0000 | 1.7235 | ||
3130 | 2005.11.16 15:00 | t/p | 1565 | 1.81 | 1.7235 | 0.0000 | 1.7235 | 61.54 | 90630.36 |
3131 | 2005.11.16 15:00 | sell | 1566 | 1.81 | 1.7229 | 0.0000 | 1.7195 | ||
3132 | 2005.11.16 15:23 | t/p | 1566 | 1.81 | 1.7195 | 0.0000 | 1.7195 | 61.54 | 90691.90 |
3133 | 2005.11.16 15:23 | sell | 1567 | 1.81 | 1.7191 | 0.0000 | 1.7157 | ||
3134 | 2005.11.16 16:01 | t/p | 1567 | 1.81 | 1.7157 | 0.0000 | 1.7157 | 61.54 | 90753.44 |
3135 | 2005.11.16 16:01 | sell | 1568 | 1.82 | 1.7153 | 0.0000 | 1.7119 | ||
3136 | 2005.11.16 17:21 | sell | 1569 | 3.73 | 1.7186 | 0.0000 | 1.7151 | ||
3137 | 2005.11.17 10:44 | sell | 1570 | 7.65 | 1.7220 | 0.0000 | 1.7184 | ||
3138 | 2005.11.17 11:10 | t/p | 1570 | 7.65 | 1.7184 | 0.0000 | 1.7184 | 275.40 | 91028.84 |
3139 | 2005.11.17 11:10 | close | 1569 | 3.73 | 1.7180 | 0.0000 | 1.7151 | 5.36 | 91034.20 |
3140 | 2005.11.17 11:10 | close | 1568 | 1.82 | 1.7180 | 0.0000 | 1.7119 | -57.44 | 90976.76 |
3141 | 2005.11.17 11:10 | sell | 1571 | 1.82 | 1.7178 | 0.0000 | 1.7144 | ||
3142 | 2005.11.17 19:18 | sell | 1572 | 3.73 | 1.7210 | 0.0000 | 1.7176 | ||
3143 | 2005.11.18 04:35 | t/p | 1572 | 3.73 | 1.7176 | 0.0000 | 1.7176 | 121.15 | 91097.91 |
3144 | 2005.11.18 04:35 | close | 1571 | 1.82 | 1.7174 | 0.0000 | 1.7144 | 4.51 | 91102.42 |
3145 | 2005.11.18 05:05 | sell | 1573 | 1.82 | 1.7156 | 0.0000 | 1.7122 | ||
3146 | 2005.11.18 09:14 | t/p | 1573 | 1.82 | 1.7122 | 0.0000 | 1.7122 | 61.88 | 91164.30 |
3147 | 2005.11.18 09:14 | sell | 1574 | 1.82 | 1.7118 | 0.0000 | 1.7084 | ||
3148 | 2005.11.18 13:36 | sell | 1575 | 3.73 | 1.7150 | 0.0000 | 1.7116 | ||
3149 | 2005.11.18 15:05 | sell | 1576 | 7.65 | 1.7182 | 0.0000 | 1.7148 | ||
3150 | 2005.11.18 15:34 | sell | 1577 | 15.68 | 1.7214 | 0.0000 | 1.7180 | ||
3151 | 2005.11.18 16:03 | t/p | 1577 | 15.68 | 1.7180 | 0.0000 | 1.7180 | 533.12 | 91697.42 |
3152 | 2005.11.18 16:03 | close | 1576 | 7.65 | 1.7176 | 0.0000 | 1.7148 | 45.90 | 91743.32 |
3153 | 2005.11.18 16:03 | close | 1575 | 3.73 | 1.7176 | 0.0000 | 1.7116 | -96.98 | 91646.34 |
3154 | 2005.11.18 16:03 | close | 1574 | 1.82 | 1.7176 | 0.0000 | 1.7084 | -105.56 | 91540.78 |
3155 | 2005.11.18 16:19 | sell | 1578 | 1.83 | 1.7130 | 0.0000 | 1.7096 | ||
3156 | 2005.11.18 17:46 | sell | 1579 | 3.75 | 1.7163 | 0.0000 | 1.7128 | ||
3157 | 2005.11.21 09:23 | sell | 1580 | 7.69 | 1.7195 | 0.0000 | 1.7161 | ||
3158 | 2005.11.21 15:12 | sell | 1581 | 15.76 | 1.7228 | 0.0000 | 1.7193 | ||
3159 | 2005.11.21 16:08 | t/p | 1581 | 15.76 | 1.7193 | 0.0000 | 1.7193 | 551.60 | 92092.38 |
3160 | 2005.11.21 16:08 | close | 1580 | 7.69 | 1.7193 | 0.0000 | 1.7161 | 15.38 | 92107.76 |
3161 | 2005.11.21 16:08 | close | 1579 | 3.75 | 1.7193 | 0.0000 | 1.7128 | -118.20 | 91989.55 |
3162 | 2005.11.21 16:08 | close | 1578 | 1.83 | 1.7193 | 0.0000 | 1.7096 | -118.07 | 91871.48 |
3163 | 2005.11.21 17:30 | sell | 1582 | 1.84 | 1.7166 | 0.0000 | 1.7132 | ||
3164 | 2005.11.22 09:40 | t/p | 1582 | 1.84 | 1.7132 | 0.0000 | 1.7132 | 59.76 | 91931.24 |
3165 | 2005.11.22 16:09 | sell | 1583 | 1.84 | 1.7075 | 0.0000 | 1.7041 | ||
3166 | 2005.11.22 16:14 | sell | 1584 | 3.77 | 1.7107 | 0.0000 | 1.7073 | ||
3167 | 2005.11.22 17:10 | sell | 1585 | 7.73 | 1.7141 | 0.0000 | 1.7105 | ||
3168 | 2005.11.22 20:06 | sell | 1586 | 15.85 | 1.7173 | 0.0000 | 1.7139 | ||
3169 | 2005.11.22 20:11 | sell | 1587 | 32.49 | 1.7206 | 0.0000 | 1.7171 | ||
3170 | 2005.11.23 07:11 | sell | 1588 | 16.60 | 1.7239 | 0.0000 | 1.7204 | ||
3171 | 2005.11.23 07:11 | sell | 1589 | 50.00 | 1.7239 | 0.0000 | 1.7204 | ||
3172 | 2005.11.23 10:24 | t/p | 1588 | 16.60 | 1.7204 | 0.0000 | 1.7204 | 581.00 | 92512.24 |
3173 | 2005.11.23 10:24 | t/p | 1589 | 50.00 | 1.7204 | 0.0000 | 1.7204 | 1750.00 | 94262.24 |
3174 | 2005.11.23 10:24 | close | 1587 | 32.49 | 1.7202 | 0.0000 | 1.7171 | 80.54 | 94342.78 |
3175 | 2005.11.23 10:24 | close | 1586 | 15.85 | 1.7202 | 0.0000 | 1.7139 | -483.76 | 93859.03 |
3176 | 2005.11.23 10:24 | close | 1585 | 7.73 | 1.7202 | 0.0000 | 1.7105 | -483.29 | 93375.74 |
3177 | 2005.11.23 10:24 | close | 1584 | 3.77 | 1.7202 | 0.0000 | 1.7073 | -363.88 | 93011.86 |
3178 | 2005.11.23 10:24 | close | 1583 | 1.84 | 1.7202 | 0.0000 | 1.7041 | -236.48 | 92775.38 |
3179 | 2005.11.23 19:00 | buy | 1590 | 1.86 | 1.7218 | 0.0000 | 1.7252 | ||
3180 | 2005.11.24 11:29 | t/p | 1590 | 1.86 | 1.7252 | 0.0000 | 1.7252 | 70.39 | 92845.76 |
3181 | 2005.11.25 05:00 | buy | 1591 | 1.86 | 1.7229 | 0.0000 | 1.7263 | ||
3182 | 2005.11.25 08:34 | buy | 1592 | 3.81 | 1.7195 | 0.0000 | 1.7231 | ||
3183 | 2005.11.25 16:51 | buy | 1593 | 7.81 | 1.7161 | 0.0000 | 1.7197 | ||
3184 | 2005.11.25 18:45 | buy | 1594 | 16.01 | 1.7127 | 0.0000 | 1.7163 | ||
3185 | 2005.11.28 08:29 | buy | 1595 | 32.82 | 1.7093 | 0.0000 | 1.7129 | ||
3186 | 2005.11.28 09:03 | buy | 1596 | 17.28 | 1.7061 | 0.0000 | 1.7095 | ||
3187 | 2005.11.28 09:03 | buy | 1597 | 50.00 | 1.7061 | 0.0000 | 1.7095 | ||
3188 | 2005.11.28 10:59 | t/p | 1596 | 17.28 | 1.7095 | 0.0000 | 1.7095 | 587.52 | 93433.28 |
3189 | 2005.11.28 10:59 | t/p | 1597 | 50.00 | 1.7095 | 0.0000 | 1.7095 | 1700.00 | 95133.28 |
3190 | 2005.11.28 10:59 | close | 1595 | 32.82 | 1.7095 | 0.0000 | 1.7129 | 65.65 | 95198.93 |
3191 | 2005.11.28 10:59 | close | 1594 | 16.01 | 1.7095 | 0.0000 | 1.7163 | -491.80 | 94707.13 |
3192 | 2005.11.28 10:59 | close | 1593 | 7.81 | 1.7095 | 0.0000 | 1.7197 | -505.46 | 94201.68 |
3193 | 2005.11.28 10:59 | close | 1592 | 3.81 | 1.7095 | 0.0000 | 1.7231 | -376.12 | 93825.56 |
3194 | 2005.11.28 10:59 | close | 1591 | 1.86 | 1.7095 | 0.0000 | 1.7263 | -246.86 | 93578.70 |
3195 | 2005.11.28 18:00 | buy | 1598 | 1.87 | 1.7222 | 0.0000 | 1.7256 | ||
3196 | 2005.11.28 19:21 | t/p | 1598 | 1.87 | 1.7256 | 0.0000 | 1.7256 | 63.58 | 93642.28 |
3197 | 2005.11.28 20:09 | buy | 1599 | 1.87 | 1.7305 | 0.0000 | 1.7339 | ||
3198 | 2005.11.29 02:21 | buy | 1600 | 3.83 | 1.7273 | 0.0000 | 1.7307 | ||
3199 | 2005.11.29 02:48 | buy | 1601 | 7.85 | 1.7237 | 0.0000 | 1.7275 | ||
3200 | 2005.11.29 14:38 | buy | 1602 | 16.09 | 1.7205 | 0.0000 | 1.7239 | ||
3201 | 2005.11.29 16:05 | buy | 1603 | 32.98 | 1.7173 | 0.0000 | 1.7207 | ||
3202 | 2005.11.29 17:36 | t/p | 1603 | 32.98 | 1.7207 | 0.0000 | 1.7207 | 1121.32 | 94763.60 |
3203 | 2005.11.29 17:36 | close | 1602 | 16.09 | 1.7207 | 0.0000 | 1.7239 | 32.18 | 94795.78 |
3204 | 2005.11.29 17:36 | close | 1601 | 7.85 | 1.7207 | 0.0000 | 1.7275 | -235.50 | 94560.28 |
3205 | 2005.11.29 17:36 | close | 1600 | 3.83 | 1.7207 | 0.0000 | 1.7307 | -252.78 | 94307.50 |
3206 | 2005.11.29 17:36 | close | 1599 | 1.87 | 1.7207 | 0.0000 | 1.7339 | -180.86 | 94126.64 |
3207 | 2005.11.29 22:02 | sell | 1604 | 1.88 | 1.7188 | 0.0000 | 1.7154 | ||
3208 | 2005.11.30 09:05 | sell | 1605 | 3.85 | 1.7220 | 0.0000 | 1.7186 | ||
3209 | 2005.11.30 11:50 | sell | 1606 | 7.89 | 1.7252 | 0.0000 | 1.7218 | ||
3210 | 2005.11.30 16:23 | sell | 1607 | 16.17 | 1.7285 | 0.0000 | 1.7250 | ||
3211 | 2005.11.30 16:37 | sell | 1608 | 33.15 | 1.7317 | 0.0000 | 1.7283 | ||
3212 | 2005.11.30 19:40 | t/p | 1608 | 33.15 | 1.7283 | 0.0000 | 1.7283 | 1127.10 | 95253.74 |
3213 | 2005.11.30 19:40 | close | 1607 | 16.17 | 1.7279 | 0.0000 | 1.7250 | 97.03 | 95350.77 |
3214 | 2005.11.30 19:40 | close | 1606 | 7.89 | 1.7279 | 0.0000 | 1.7218 | -213.03 | 95137.74 |
3215 | 2005.11.30 19:40 | close | 1605 | 3.85 | 1.7279 | 0.0000 | 1.7186 | -227.15 | 94910.59 |
3216 | 2005.11.30 19:40 | close | 1604 | 1.88 | 1.7279 | 0.0000 | 1.7154 | -173.94 | 94736.65 |
3217 | 2005.12.05 14:41 | buy | 1609 | 1.89 | 1.7409 | 0.0000 | 1.7443 | ||
3218 | 2005.12.05 16:43 | buy | 1610 | 3.87 | 1.7376 | 0.0000 | 1.7411 | ||
3219 | 2005.12.05 18:24 | t/p | 1610 | 3.87 | 1.7411 | 0.0000 | 1.7411 | 135.45 | 94872.10 |
3220 | 2005.12.05 18:24 | close | 1609 | 1.89 | 1.7412 | 0.0000 | 1.7443 | 5.67 | 94877.77 |
3221 | 2005.12.05 18:24 | buy | 1611 | 1.90 | 1.7415 | 0.0000 | 1.7449 | ||
3222 | 2005.12.06 09:30 | t/p | 1611 | 1.90 | 1.7449 | 0.0000 | 1.7449 | 67.03 | 94944.80 |
3223 | 2005.12.06 09:30 | buy | 1612 | 1.90 | 1.7453 | 0.0000 | 1.7487 | ||
3224 | 2005.12.06 10:13 | buy | 1613 | 3.89 | 1.7420 | 0.0000 | 1.7455 | ||
3225 | 2005.12.06 10:31 | buy | 1614 | 7.97 | 1.7386 | 0.0000 | 1.7422 | ||
3226 | 2005.12.06 11:08 | buy | 1615 | 16.34 | 1.7353 | 0.0000 | 1.7388 | ||
3227 | 2005.12.06 11:24 | buy | 1616 | 33.50 | 1.7321 | 0.0000 | 1.7355 | ||
3228 | 2005.12.06 13:31 | t/p | 1616 | 33.50 | 1.7355 | 0.0000 | 1.7355 | 1139.00 | 96083.80 |
3229 | 2005.12.06 13:31 | close | 1615 | 16.34 | 1.7355 | 0.0000 | 1.7388 | 32.68 | 96116.48 |
3230 | 2005.12.06 13:31 | close | 1614 | 7.97 | 1.7355 | 0.0000 | 1.7422 | -247.07 | 95869.41 |
3231 | 2005.12.06 13:31 | close | 1613 | 3.89 | 1.7355 | 0.0000 | 1.7455 | -252.85 | 95616.56 |
3232 | 2005.12.06 13:31 | close | 1612 | 1.90 | 1.7355 | 0.0000 | 1.7487 | -186.20 | 95430.36 |
3233 | 2005.12.07 11:30 | sell | 1617 | 1.91 | 1.7313 | 0.0000 | 1.7279 | ||
3234 | 2005.12.07 17:25 | sell | 1618 | 3.92 | 1.7346 | 0.0000 | 1.7311 | ||
3235 | 2005.12.08 09:20 | sell | 1619 | 8.04 | 1.7378 | 0.0000 | 1.7344 | ||
3236 | 2005.12.08 09:34 | sell | 1620 | 16.48 | 1.7412 | 0.0000 | 1.7376 | ||
3237 | 2005.12.08 10:09 | sell | 1621 | 33.78 | 1.7451 | 0.0000 | 1.7410 | ||
3238 | 2005.12.08 16:26 | sell | 1622 | 19.25 | 1.7484 | 0.0000 | 1.7449 | ||
3239 | 2005.12.08 16:26 | sell | 1623 | 50.00 | 1.7484 | 0.0000 | 1.7449 | ||
3240 | 2005.12.08 17:20 | sell | 1624 | 41.96 | 1.7516 | 0.0000 | 1.7482 | ||
3241 | 2005.12.08 17:20 | sell | 1625 | 50.00 | 1.7516 | 0.0000 | 1.7482 | ||
3242 | 2005.12.08 17:20 | sell | 1626 | 50.00 | 1.7516 | 0.0000 | 1.7482 | ||
3243 | 2005.12.08 19:40 | sell | 1627 | 41.02 | 1.7549 | 0.0000 | 1.7514 | ||
3244 | 2005.12.08 19:40 | sell | 1628 | 50.00 | 1.7549 | 0.0000 | 1.7514 | ||
3245 | 2005.12.08 19:40 | sell | 1629 | 50.00 | 1.7549 | 0.0000 | 1.7514 | ||
3246 | 2005.12.08 19:40 | sell | 1630 | 50.00 | 1.7549 | 0.0000 | 1.7514 | ||
3247 | 2005.12.08 19:40 | sell | 1631 | 50.00 | 1.7549 | 0.0000 | 1.7514 | ||
3248 | 2005.12.08 19:40 | sell | 1632 | 50.00 | 1.7549 | 0.0000 | 1.7514 | ||
3249 | 2005.12.09 01:32 | t/p | 1627 | 41.02 | 1.7514 | 0.0000 | 1.7514 | 1373.30 | 96803.66 |
3250 | 2005.12.09 01:32 | t/p | 1628 | 50.00 | 1.7514 | 0.0000 | 1.7514 | 1673.94 | 98477.60 |
3251 | 2005.12.09 01:32 | t/p | 1629 | 50.00 | 1.7514 | 0.0000 | 1.7514 | 1673.94 | 100151.54 |
3252 | 2005.12.09 01:32 | t/p | 1630 | 50.00 | 1.7514 | 0.0000 | 1.7514 | 1673.94 | 101825.48 |
3253 | 2005.12.09 01:32 | t/p | 1631 | 50.00 | 1.7514 | 0.0000 | 1.7514 | 1673.94 | 103499.42 |
3254 | 2005.12.09 01:32 | t/p | 1632 | 50.00 | 1.7514 | 0.0000 | 1.7514 | 1673.94 | 105173.36 |
3255 | 2005.12.09 01:32 | close | 1626 | 50.00 | 1.7513 | 0.0000 | 1.7482 | 73.93 | 105247.29 |
3256 | 2005.12.09 01:32 | close | 1625 | 50.00 | 1.7513 | 0.0000 | 1.7482 | 73.93 | 105321.22 |
3257 | 2005.12.09 01:32 | close | 1624 | 41.96 | 1.7513 | 0.0000 | 1.7482 | 62.05 | 105383.27 |
3258 | 2005.12.09 01:32 | close | 1623 | 50.00 | 1.7513 | 0.0000 | 1.7449 | -1526.07 | 103857.20 |
3259 | 2005.12.09 01:32 | close | 1622 | 19.25 | 1.7513 | 0.0000 | 1.7449 | -587.54 | 103269.66 |
3260 | 2005.12.09 01:32 | close | 1621 | 33.78 | 1.7513 | 0.0000 | 1.7410 | -2145.75 | 101123.91 |
3261 | 2005.12.09 01:32 | close | 1620 | 16.48 | 1.7513 | 0.0000 | 1.7376 | -1689.55 | 99434.36 |
3262 | 2005.12.09 01:32 | close | 1619 | 8.04 | 1.7513 | 0.0000 | 1.7344 | -1097.63 | 98336.73 |
3263 | 2005.12.09 01:32 | close | 1618 | 3.92 | 1.7513 | 0.0000 | 1.7311 | -678.49 | 97658.25 |
3264 | 2005.12.09 01:32 | close | 1617 | 1.91 | 1.7513 | 0.0000 | 1.7279 | -393.62 | 97264.63 |
3265 | 2005.12.09 01:33 | buy | 1633 | 1.95 | 1.7514 | 0.0000 | 1.7548 | ||
3266 | 2005.12.09 09:04 | buy | 1634 | 4.00 | 1.7481 | 0.0000 | 1.7516 | ||
3267 | 2005.12.09 12:05 | t/p | 1634 | 4.00 | 1.7516 | 0.0000 | 1.7516 | 140.00 | 97404.63 |
3268 | 2005.12.09 12:05 | close | 1633 | 1.95 | 1.7516 | 0.0000 | 1.7548 | 3.90 | 97408.53 |
3269 | 2005.12.09 14:52 | buy | 1635 | 1.95 | 1.7538 | 0.0000 | 1.7572 | ||
3270 | 2005.12.12 02:43 | t/p | 1635 | 1.95 | 1.7572 | 0.0000 | 1.7572 | 68.80 | 97477.32 |
3271 | 2005.12.12 02:43 | buy | 1636 | 1.95 | 1.7576 | 0.0000 | 1.7610 | ||
3272 | 2005.12.12 04:35 | t/p | 1636 | 1.95 | 1.7610 | 0.0000 | 1.7610 | 66.30 | 97543.62 |
3273 | 2005.12.12 04:35 | buy | 1637 | 1.95 | 1.7614 | 0.0000 | 1.7648 | ||
3274 | 2005.12.12 08:20 | buy | 1638 | 4.00 | 1.7582 | 0.0000 | 1.7616 | ||
3275 | 2005.12.12 09:20 | t/p | 1638 | 4.00 | 1.7616 | 0.0000 | 1.7616 | 136.00 | 97679.62 |
3276 | 2005.12.12 09:20 | close | 1637 | 1.95 | 1.7616 | 0.0000 | 1.7648 | 3.90 | 97683.52 |
3277 | 2005.12.12 09:20 | buy | 1639 | 1.95 | 1.7619 | 0.0000 | 1.7653 | ||
3278 | 2005.12.12 10:06 | t/p | 1639 | 1.95 | 1.7653 | 0.0000 | 1.7653 | 66.30 | 97749.82 |
3279 | 2005.12.12 10:06 | buy | 1640 | 1.95 | 1.7657 | 0.0000 | 1.7691 | ||
3280 | 2005.12.12 14:17 | t/p | 1640 | 1.95 | 1.7691 | 0.0000 | 1.7691 | 66.30 | 97816.12 |
3281 | 2005.12.12 14:17 | buy | 1641 | 1.96 | 1.7696 | 0.0000 | 1.7730 | ||
3282 | 2005.12.12 14:34 | t/p | 1641 | 1.96 | 1.7730 | 0.0000 | 1.7730 | 66.64 | 97882.76 |
3283 | 2005.12.12 14:34 | buy | 1642 | 1.96 | 1.7734 | 0.0000 | 1.7768 | ||
3284 | 2005.12.12 15:38 | buy | 1643 | 4.02 | 1.7702 | 0.0000 | 1.7736 | ||
3285 | 2005.12.12 17:28 | t/p | 1643 | 4.02 | 1.7736 | 0.0000 | 1.7736 | 136.68 | 98019.44 |
3286 | 2005.12.12 17:28 | close | 1642 | 1.96 | 1.7737 | 0.0000 | 1.7768 | 5.88 | 98025.32 |
3287 | 2005.12.12 17:28 | buy | 1644 | 1.96 | 1.7740 | 0.0000 | 1.7774 | ||
3288 | 2005.12.13 02:55 | t/p | 1644 | 1.96 | 1.7774 | 0.0000 | 1.7774 | 69.15 | 98094.47 |
3289 | 2005.12.13 02:55 | buy | 1645 | 1.96 | 1.7778 | 0.0000 | 1.7812 | ||
3290 | 2005.12.13 05:10 | buy | 1646 | 4.02 | 1.7744 | 0.0000 | 1.7780 | ||
3291 | 2005.12.13 09:52 | buy | 1647 | 8.24 | 1.7712 | 0.0000 | 1.7746 | ||
3292 | 2005.12.13 11:35 | buy | 1648 | 16.89 | 1.7679 | 0.0000 | 1.7714 | ||
3293 | 2005.12.13 16:04 | t/p | 1648 | 16.89 | 1.7714 | 0.0000 | 1.7714 | 591.14 | 98685.61 |
3294 | 2005.12.13 16:04 | close | 1647 | 8.24 | 1.7714 | 0.0000 | 1.7746 | 16.48 | 98702.09 |
3295 | 2005.12.13 16:04 | close | 1646 | 4.02 | 1.7714 | 0.0000 | 1.7780 | -120.60 | 98581.49 |
3296 | 2005.12.13 16:04 | close | 1645 | 1.96 | 1.7714 | 0.0000 | 1.7812 | -125.44 | 98456.05 |
3297 | 2005.12.13 16:04 | buy | 1649 | 1.97 | 1.7719 | 0.0000 | 1.7753 | ||
3298 | 2005.12.13 17:33 | buy | 1650 | 4.04 | 1.7687 | 0.0000 | 1.7721 | ||
3299 | 2005.12.13 20:21 | t/p | 1650 | 4.04 | 1.7721 | 0.0000 | 1.7721 | 137.36 | 98593.41 |
3300 | 2005.12.13 20:21 | close | 1649 | 1.97 | 1.7723 | 0.0000 | 1.7753 | 7.88 | 98601.29 |
3301 | 2005.12.13 20:21 | buy | 1651 | 1.97 | 1.7726 | 0.0000 | 1.7760 | ||
3302 | 2005.12.13 20:40 | buy | 1652 | 4.04 | 1.7692 | 0.0000 | 1.7728 | ||
3303 | 2005.12.14 03:15 | t/p | 1652 | 4.04 | 1.7728 | 0.0000 | 1.7728 | 150.62 | 98751.91 |
3304 | 2005.12.14 03:15 | close | 1651 | 1.97 | 1.7732 | 0.0000 | 1.7760 | 14.34 | 98766.25 |
3305 | 2005.12.14 03:15 | buy | 1653 | 1.98 | 1.7736 | 0.0000 | 1.7770 | ||
3306 | 2005.12.14 09:13 | t/p | 1653 | 1.98 | 1.7770 | 0.0000 | 1.7770 | 67.32 | 98833.57 |
3307 | 2005.12.14 09:13 | buy | 1654 | 1.98 | 1.7774 | 0.0000 | 1.7808 | ||
3308 | 2005.12.14 09:39 | t/p | 1654 | 1.98 | 1.7808 | 0.0000 | 1.7808 | 67.32 | 98900.89 |
3309 | 2005.12.14 09:39 | buy | 1655 | 1.98 | 1.7813 | 0.0000 | 1.7847 | ||
3310 | 2005.12.14 10:02 | buy | 1656 | 4.06 | 1.7779 | 0.0000 | 1.7815 | ||
3311 | 2005.12.14 10:32 | buy | 1657 | 8.32 | 1.7746 | 0.0000 | 1.7781 | ||
3312 | 2005.12.14 11:01 | buy | 1658 | 17.06 | 1.7714 | 0.0000 | 1.7748 | ||
3313 | 2005.12.14 14:38 | t/p | 1658 | 17.06 | 1.7748 | 0.0000 | 1.7748 | 580.04 | 99480.93 |
3314 | 2005.12.14 14:38 | close | 1657 | 8.32 | 1.7748 | 0.0000 | 1.7781 | 16.64 | 99497.57 |
3315 | 2005.12.14 14:38 | close | 1656 | 4.06 | 1.7748 | 0.0000 | 1.7815 | -125.86 | 99371.71 |
3316 | 2005.12.14 14:38 | close | 1655 | 1.98 | 1.7748 | 0.0000 | 1.7847 | -128.70 | 99243.01 |
3317 | 2005.12.14 14:38 | buy | 1659 | 1.98 | 1.7756 | 0.0000 | 1.7790 | ||
3318 | 2005.12.14 15:00 | buy | 1660 | 4.06 | 1.7723 | 0.0000 | 1.7758 | ||
3319 | 2005.12.15 08:03 | buy | 1661 | 8.32 | 1.7690 | 0.0000 | 1.7725 | ||
3320 | 2005.12.15 09:24 | t/p | 1661 | 8.32 | 1.7725 | 0.0000 | 1.7725 | 291.20 | 99534.21 |
3321 | 2005.12.15 09:24 | close | 1660 | 4.06 | 1.7725 | 0.0000 | 1.7758 | 23.72 | 99557.94 |
3322 | 2005.12.15 09:24 | close | 1659 | 1.98 | 1.7725 | 0.0000 | 1.7790 | -53.77 | 99504.16 |
3323 | 2005.12.15 19:00 | sell | 1662 | 1.99 | 1.7633 | 0.0000 | 1.7599 | ||
3324 | 2005.12.16 09:01 | sell | 1663 | 4.08 | 1.7666 | 0.0000 | 1.7631 | ||
3325 | 2005.12.16 09:51 | sell | 1664 | 8.36 | 1.7699 | 0.0000 | 1.7664 | ||
3326 | 2005.12.16 10:21 | sell | 1665 | 17.14 | 1.7731 | 0.0000 | 1.7697 | ||
3327 | 2005.12.16 10:38 | t/p | 1665 | 17.14 | 1.7697 | 0.0000 | 1.7697 | 582.76 | 100086.92 |
3328 | 2005.12.16 10:38 | close | 1664 | 8.36 | 1.7696 | 0.0000 | 1.7664 | 25.08 | 100112.00 |
3329 | 2005.12.16 10:38 | close | 1663 | 4.08 | 1.7696 | 0.0000 | 1.7631 | -122.40 | 99989.60 |
3330 | 2005.12.16 10:38 | close | 1662 | 1.99 | 1.7696 | 0.0000 | 1.7599 | -128.40 | 99861.21 |
3331 | 2005.12.16 10:38 | buy | 1666 | 2.00 | 1.7697 | 0.0000 | 1.7731 | ||
3332 | 2005.12.16 10:57 | t/p | 1666 | 2.00 | 1.7731 | 0.0000 | 1.7731 | 68.00 | 99929.21 |
3333 | 2005.12.16 10:57 | buy | 1667 | 2.00 | 1.7736 | 0.0000 | 1.7770 | ||
3334 | 2005.12.16 11:33 | buy | 1668 | 4.10 | 1.7702 | 0.0000 | 1.7738 | ||
3335 | 2005.12.16 18:49 | t/p | 1668 | 4.10 | 1.7738 | 0.0000 | 1.7738 | 147.60 | 100076.81 |
3336 | 2005.12.16 18:49 | close | 1667 | 2.00 | 1.7740 | 0.0000 | 1.7770 | 8.00 | 100084.81 |
3337 | 2005.12.19 11:00 | sell | 1669 | 2.00 | 1.7659 | 0.0000 | 1.7625 | ||
3338 | 2005.12.19 14:01 | t/p | 1669 | 2.00 | 1.7625 | 0.0000 | 1.7625 | 68.00 | 100152.81 |
3339 | 2005.12.20 15:00 | sell | 1670 | 2.00 | 1.7620 | 0.0000 | 1.7586 | ||
3340 | 2005.12.20 16:03 | t/p | 1670 | 2.00 | 1.7586 | 0.0000 | 1.7586 | 68.00 | 100220.81 |
3341 | 2005.12.20 18:01 | sell | 1671 | 2.00 | 1.7530 | 0.0000 | 1.7496 | ||
3342 | 2005.12.21 00:48 | sell | 1672 | 4.10 | 1.7563 | 0.0000 | 1.7528 | ||
3343 | 2005.12.21 10:54 | t/p | 1672 | 4.10 | 1.7528 | 0.0000 | 1.7528 | 143.50 | 100364.31 |
3344 | 2005.12.21 10:54 | close | 1671 | 2.00 | 1.7528 | 0.0000 | 1.7496 | 0.96 | 100365.27 |
3345 | 2005.12.21 11:14 | sell | 1673 | 2.01 | 1.7502 | 0.0000 | 1.7468 | ||
3346 | 2005.12.21 15:12 | t/p | 1673 | 2.01 | 1.7468 | 0.0000 | 1.7468 | 68.34 | 100433.61 |
3347 | 2005.12.21 15:12 | sell | 1674 | 2.01 | 1.7464 | 0.0000 | 1.7430 | ||
3348 | 2005.12.21 15:42 | t/p | 1674 | 2.01 | 1.7430 | 0.0000 | 1.7430 | 68.34 | 100501.95 |
3349 | 2005.12.21 15:42 | sell | 1675 | 2.01 | 1.7424 | 0.0000 | 1.7390 | ||
3350 | 2005.12.21 16:56 | t/p | 1675 | 2.01 | 1.7390 | 0.0000 | 1.7390 | 68.34 | 100570.29 |
3351 | 2005.12.21 16:56 | sell | 1676 | 2.01 | 1.7384 | 0.0000 | 1.7350 | ||
3352 | 2005.12.21 18:47 | sell | 1677 | 4.12 | 1.7417 | 0.0000 | 1.7382 | ||
3353 | 2005.12.21 20:42 | sell | 1678 | 8.45 | 1.7451 | 0.0000 | 1.7415 | ||
3354 | 2005.12.22 09:33 | t/p | 1678 | 8.45 | 1.7415 | 0.0000 | 1.7415 | 265.64 | 100835.93 |
3355 | 2005.12.22 09:33 | close | 1677 | 4.12 | 1.7415 | 0.0000 | 1.7382 | -10.56 | 100825.37 |
3356 | 2005.12.22 09:33 | close | 1676 | 2.01 | 1.7415 | 0.0000 | 1.7350 | -71.48 | 100753.89 |
3357 | 2005.12.22 09:34 | sell | 1679 | 2.02 | 1.7410 | 0.0000 | 1.7376 | ||
3358 | 2005.12.22 10:58 | t/p | 1679 | 2.02 | 1.7376 | 0.0000 | 1.7376 | 68.68 | 100822.57 |
3359 | 2005.12.22 10:58 | sell | 1680 | 2.02 | 1.7369 | 0.0000 | 1.7335 | ||
3360 | 2005.12.22 15:07 | sell | 1681 | 4.14 | 1.7401 | 0.0000 | 1.7367 | ||
3361 | 2005.12.22 16:59 | t/p | 1681 | 4.14 | 1.7367 | 0.0000 | 1.7367 | 140.76 | 100963.33 |
3362 | 2005.12.22 16:59 | close | 1680 | 2.02 | 1.7366 | 0.0000 | 1.7335 | 6.06 | 100969.39 |
3363 | 2005.12.22 16:59 | sell | 1682 | 2.02 | 1.7363 | 0.0000 | 1.7329 | ||
3364 | 2005.12.22 17:58 | sell | 1683 | 4.14 | 1.7395 | 0.0000 | 1.7361 | ||
3365 | 2005.12.23 12:59 | t/p | 1683 | 4.14 | 1.7361 | 0.0000 | 1.7361 | 134.46 | 101103.85 |
3366 | 2005.12.23 12:59 | close | 1682 | 2.02 | 1.7361 | 0.0000 | 1.7329 | 0.97 | 101104.82 |
3367 | 2005.12.23 12:59 | sell | 1684 | 2.02 | 1.7355 | 0.0000 | 1.7321 | ||
3368 | 2005.12.23 15:00 | t/p | 1684 | 2.02 | 1.7321 | 0.0000 | 1.7321 | 68.68 | 101173.50 |
3369 | 2005.12.23 15:00 | sell | 1685 | 2.02 | 1.7317 | 0.0000 | 1.7283 | ||
3370 | 2005.12.23 19:44 | sell | 1686 | 4.14 | 1.7350 | 0.0000 | 1.7315 | ||
3371 | 2005.12.26 06:10 | t/p | 1686 | 4.14 | 1.7315 | 0.0000 | 1.7315 | 138.60 | 101312.10 |
3372 | 2005.12.26 06:10 | close | 1685 | 2.02 | 1.7315 | 0.0000 | 1.7283 | 0.97 | 101313.07 |
3373 | 2005.12.26 06:10 | sell | 1687 | 2.03 | 1.7311 | 0.0000 | 1.7277 | ||
3374 | 2005.12.26 08:18 | sell | 1688 | 4.16 | 1.7344 | 0.0000 | 1.7309 | ||
3375 | 2005.12.26 10:24 | sell | 1689 | 8.53 | 1.7378 | 0.0000 | 1.7342 | ||
3376 | 2005.12.26 10:24 | t/p | 1689 | 8.53 | 1.7342 | 0.0000 | 1.7342 | 307.08 | 101620.15 |
3377 | 2005.12.26 10:24 | close | 1688 | 4.16 | 1.7334 | 0.0000 | 1.7309 | 41.60 | 101661.75 |
3378 | 2005.12.26 10:24 | close | 1687 | 2.03 | 1.7334 | 0.0000 | 1.7277 | -46.69 | 101615.06 |
3379 | 2005.12.28 10:00 | buy | 1690 | 2.03 | 1.7384 | 0.0000 | 1.7418 | ||
3380 | 2005.12.28 14:17 | buy | 1691 | 4.16 | 1.7351 | 0.0000 | 1.7386 | ||
3381 | 2005.12.28 14:58 | buy | 1692 | 8.53 | 1.7318 | 0.0000 | 1.7353 | ||
3382 | 2005.12.28 16:17 | buy | 1693 | 17.49 | 1.7286 | 0.0000 | 1.7320 | ||
3383 | 2005.12.28 17:52 | buy | 1694 | 35.85 | 1.7254 | 0.0000 | 1.7288 | ||
3384 | 2005.12.28 18:00 | buy | 1695 | 23.49 | 1.7219 | 0.0000 | 1.7256 | ||
3385 | 2005.12.28 18:00 | buy | 1696 | 50.00 | 1.7219 | 0.0000 | 1.7256 | ||
3386 | 2005.12.28 18:07 | buy | 1697 | 0.65 | 1.7186 | 0.0000 | 1.7221 | ||
3387 | 2005.12.28 18:07 | buy | 1698 | 50.00 | 1.7186 | 0.0000 | 1.7221 | ||
3388 | 2005.12.28 18:07 | buy | 1699 | 50.00 | 1.7186 | 0.0000 | 1.7221 | ||
3389 | 2005.12.28 18:07 | buy | 1700 | 50.00 | 1.7186 | 0.0000 | 1.7221 | ||
3390 | 2005.12.28 18:09 | buy | 1701 | 8.83 | 1.7151 | 0.0000 | 1.7188 | ||
3391 | 2005.12.28 18:09 | buy | 1702 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3392 | 2005.12.28 18:09 | buy | 1703 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3393 | 2005.12.28 18:09 | buy | 1704 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3394 | 2005.12.28 18:09 | buy | 1705 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3395 | 2005.12.28 18:09 | buy | 1706 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3396 | 2005.12.28 18:09 | buy | 1707 | 50.00 | 1.7151 | 0.0000 | 1.7188 | ||
3397 | 2005.12.28 19:09 | t/p | 1701 | 8.83 | 1.7188 | 0.0000 | 1.7188 | 326.71 | 101941.77 |
3398 | 2005.12.28 19:09 | t/p | 1702 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 103791.77 |
3399 | 2005.12.28 19:09 | t/p | 1703 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 105641.77 |
3400 | 2005.12.28 19:09 | t/p | 1704 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 107491.77 |
3401 | 2005.12.28 19:09 | t/p | 1705 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 109341.77 |
3402 | 2005.12.28 19:09 | t/p | 1706 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 111191.77 |
3403 | 2005.12.28 19:09 | t/p | 1707 | 50.00 | 1.7188 | 0.0000 | 1.7188 | 1850.00 | 113041.77 |
3404 | 2005.12.28 19:09 | close | 1700 | 50.00 | 1.7189 | 0.0000 | 1.7221 | 150.00 | 113191.77 |
3405 | 2005.12.28 19:09 | close | 1699 | 50.00 | 1.7189 | 0.0000 | 1.7221 | 150.00 | 113341.77 |
3406 | 2005.12.28 19:09 | close | 1698 | 50.00 | 1.7189 | 0.0000 | 1.7221 | 150.00 | 113491.77 |
3407 | 2005.12.28 19:09 | close | 1697 | 0.65 | 1.7189 | 0.0000 | 1.7221 | 1.95 | 113493.72 |
3408 | 2005.12.28 19:09 | close | 1696 | 50.00 | 1.7189 | 0.0000 | 1.7256 | -1500.02 | 111993.70 |
3409 | 2005.12.28 19:09 | close | 1695 | 23.49 | 1.7189 | 0.0000 | 1.7256 | -704.71 | 111288.99 |
3410 | 2005.12.28 19:09 | close | 1694 | 35.85 | 1.7189 | 0.0000 | 1.7288 | -2330.25 | 108958.74 |
3411 | 2005.12.28 19:09 | close | 1693 | 17.49 | 1.7189 | 0.0000 | 1.7320 | -1696.53 | 107262.21 |
3412 | 2005.12.28 19:09 | close | 1692 | 8.53 | 1.7189 | 0.0000 | 1.7353 | -1100.37 | 106161.84 |
3413 | 2005.12.28 19:09 | close | 1691 | 4.16 | 1.7189 | 0.0000 | 1.7386 | -673.92 | 105487.92 |
3414 | 2005.12.28 19:09 | close | 1690 | 2.03 | 1.7189 | 0.0000 | 1.7418 | -395.85 | 105092.07 |
3415 | 2005.12.28 19:09 | sell | 1708 | 2.10 | 1.7188 | 0.0000 | 1.7154 | ||
3416 | 2005.12.28 20:10 | t/p | 1708 | 2.10 | 1.7154 | 0.0000 | 1.7154 | 71.40 | 105163.47 |
3417 | 2005.12.28 20:10 | sell | 1709 | 2.10 | 1.7150 | 0.0000 | 1.7116 | ||
3418 | 2005.12.28 23:25 | sell | 1710 | 4.30 | 1.7184 | 0.0000 | 1.7148 | ||
3419 | 2005.12.29 03:02 | sell | 1711 | 8.81 | 1.7216 | 0.0000 | 1.7182 | ||
3420 | 2005.12.29 10:38 | t/p | 1711 | 8.81 | 1.7182 | 0.0000 | 1.7182 | 299.54 | 105463.01 |
3421 | 2005.12.29 10:38 | close | 1710 | 4.30 | 1.7181 | 0.0000 | 1.7148 | -6.72 | 105456.29 |
3422 | 2005.12.29 10:38 | close | 1709 | 2.10 | 1.7181 | 0.0000 | 1.7116 | -74.68 | 105381.61 |
3423 | 2005.12.29 10:39 | sell | 1712 | 2.11 | 1.7178 | 0.0000 | 1.7144 | ||
3424 | 2005.12.29 11:56 | sell | 1713 | 4.33 | 1.7211 | 0.0000 | 1.7176 | ||
3425 | 2005.12.29 16:57 | sell | 1714 | 8.88 | 1.7243 | 0.0000 | 1.7209 | ||
3426 | 2005.12.29 17:10 | sell | 1715 | 18.20 | 1.7275 | 0.0000 | 1.7241 | ||
3427 | 2005.12.29 18:47 | t/p | 1715 | 18.20 | 1.7241 | 0.0000 | 1.7241 | 618.80 | 106000.41 |
3428 | 2005.12.29 18:47 | close | 1714 | 8.88 | 1.7240 | 0.0000 | 1.7209 | 26.64 | 106027.05 |
3429 | 2005.12.29 18:47 | close | 1713 | 4.33 | 1.7240 | 0.0000 | 1.7176 | -125.57 | 105901.48 |
3430 | 2005.12.29 18:47 | close | 1712 | 2.11 | 1.7240 | 0.0000 | 1.7144 | -130.82 | 105770.66 |
3431 | 2005.12.30 09:31 | sell | 1716 | 2.12 | 1.7264 | 0.0000 | 1.7230 | ||
3432 | 2005.12.30 12:16 | t/p | 1716 | 2.12 | 1.7230 | 0.0000 | 1.7230 | 72.08 | 105842.74 |
3433 | 2006.01.03 04:30 | buy | 1717 | 2.12 | 1.7284 | 0.0000 | 1.7318 | ||
3434 | 2006.01.03 09:09 | t/p | 1717 | 2.12 | 1.7318 | 0.0000 | 1.7318 | 72.08 | 105914.82 |
3435 | 2006.01.03 16:00 | buy | 1718 | 2.12 | 1.7317 | 0.0000 | 1.7351 | ||
3436 | 2006.01.03 16:17 | t/p | 1718 | 2.12 | 1.7351 | 0.0000 | 1.7351 | 72.08 | 105986.90 |
3437 | 2006.01.03 16:17 | buy | 1719 | 2.12 | 1.7355 | 0.0000 | 1.7389 | ||
3438 | 2006.01.03 16:51 | t/p | 1719 | 2.12 | 1.7389 | 0.0000 | 1.7389 | 72.08 | 106058.98 |
3439 | 2006.01.03 17:00 | buy | 1720 | 2.12 | 1.7393 | 0.0000 | 1.7427 | ||
3440 | 2006.01.03 19:34 | t/p | 1720 | 2.12 | 1.7427 | 0.0000 | 1.7427 | 72.08 | 106131.06 |
3441 | 2006.01.03 19:34 | buy | 1721 | 2.12 | 1.7431 | 0.0000 | 1.7465 | ||
3442 | 2006.01.04 00:01 | t/p | 1721 | 2.12 | 1.7465 | 0.0000 | 1.7465 | 74.80 | 106205.85 |
3443 | 2006.01.04 00:01 | buy | 1722 | 2.12 | 1.7470 | 0.0000 | 1.7504 | ||
3444 | 2006.01.04 03:08 | t/p | 1722 | 2.12 | 1.7504 | 0.0000 | 1.7504 | 72.08 | 106277.93 |
3445 | 2006.01.04 03:08 | buy | 1723 | 2.13 | 1.7508 | 0.0000 | 1.7542 | ||
3446 | 2006.01.04 08:07 | buy | 1724 | 4.37 | 1.7475 | 0.0000 | 1.7510 | ||
3447 | 2006.01.04 09:11 | t/p | 1724 | 4.37 | 1.7510 | 0.0000 | 1.7510 | 152.95 | 106430.88 |
3448 | 2006.01.04 09:11 | close | 1723 | 2.13 | 1.7510 | 0.0000 | 1.7542 | 4.26 | 106435.14 |
3449 | 2006.01.04 09:11 | buy | 1725 | 2.13 | 1.7513 | 0.0000 | 1.7547 | ||
3450 | 2006.01.04 10:19 | t/p | 1725 | 2.13 | 1.7547 | 0.0000 | 1.7547 | 72.42 | 106507.56 |
3451 | 2006.01.04 10:19 | buy | 1726 | 2.13 | 1.7551 | 0.0000 | 1.7585 | ||
3452 | 2006.01.04 13:36 | t/p | 1726 | 2.13 | 1.7585 | 0.0000 | 1.7585 | 72.42 | 106579.98 |
3453 | 2006.01.04 13:36 | buy | 1727 | 2.13 | 1.7589 | 0.0000 | 1.7623 | ||
3454 | 2006.01.04 14:19 | buy | 1728 | 4.37 | 1.7556 | 0.0000 | 1.7591 | ||
3455 | 2006.01.04 16:33 | t/p | 1728 | 4.37 | 1.7591 | 0.0000 | 1.7591 | 152.95 | 106732.93 |
3456 | 2006.01.04 16:33 | close | 1727 | 2.13 | 1.7591 | 0.0000 | 1.7623 | 4.26 | 106737.19 |
3457 | 2006.01.04 16:33 | buy | 1729 | 2.13 | 1.7597 | 0.0000 | 1.7631 | ||
3458 | 2006.01.04 23:55 | buy | 1730 | 4.37 | 1.7564 | 0.0000 | 1.7599 | ||
3459 | 2006.01.05 09:18 | buy | 1731 | 8.96 | 1.7532 | 0.0000 | 1.7566 | ||
3460 | 2006.01.05 11:47 | buy | 1732 | 18.37 | 1.7500 | 0.0000 | 1.7534 | ||
3461 | 2006.01.05 12:48 | t/p | 1732 | 18.37 | 1.7534 | 0.0000 | 1.7534 | 624.58 | 107361.77 |
3462 | 2006.01.05 12:48 | close | 1731 | 8.96 | 1.7534 | 0.0000 | 1.7566 | 17.92 | 107379.69 |
3463 | 2006.01.05 12:48 | close | 1730 | 4.37 | 1.7534 | 0.0000 | 1.7599 | -114.31 | 107265.38 |
3464 | 2006.01.05 12:48 | close | 1729 | 2.13 | 1.7534 | 0.0000 | 1.7631 | -126.00 | 107139.38 |
3465 | 2006.01.05 13:27 | buy | 1733 | 2.14 | 1.7548 | 0.0000 | 1.7582 | ||
3466 | 2006.01.06 14:30 | t/p | 1733 | 2.14 | 1.7582 | 0.0000 | 1.7582 | 75.50 | 107214.88 |
3467 | 2006.01.06 14:30 | buy | 1734 | 2.14 | 1.7598 | 0.0000 | 1.7632 | ||
3468 | 2006.01.06 14:36 | buy | 1735 | 4.39 | 1.7566 | 0.0000 | 1.7600 | ||
3469 | 2006.01.06 14:47 | t/p | 1735 | 4.39 | 1.7600 | 0.0000 | 1.7600 | 149.26 | 107364.14 |
3470 | 2006.01.06 14:47 | close | 1734 | 2.14 | 1.7600 | 0.0000 | 1.7632 | 4.28 | 107368.42 |
3471 | 2006.01.06 14:47 | buy | 1736 | 2.15 | 1.7603 | 0.0000 | 1.7637 | ||
3472 | 2006.01.06 14:51 | t/p | 1736 | 2.15 | 1.7637 | 0.0000 | 1.7637 | 73.10 | 107441.52 |
3473 | 2006.01.06 14:51 | buy | 1737 | 2.15 | 1.7642 | 0.0000 | 1.7676 | ||
3474 | 2006.01.06 15:53 | t/p | 1737 | 2.15 | 1.7676 | 0.0000 | 1.7676 | 73.10 | 107514.62 |
3475 | 2006.01.06 15:53 | buy | 1738 | 2.15 | 1.7682 | 0.0000 | 1.7716 | ||
3476 | 2006.01.06 16:15 | t/p | 1738 | 2.15 | 1.7716 | 0.0000 | 1.7716 | 73.10 | 107587.72 |
3477 | 2006.01.06 16:30 | buy | 1739 | 2.15 | 1.7696 | 0.0000 | 1.7730 | ||
3478 | 2006.01.09 09:22 | buy | 1740 | 4.41 | 1.7664 | 0.0000 | 1.7698 | ||
3479 | 2006.01.09 16:13 | buy | 1741 | 9.04 | 1.7632 | 0.0000 | 1.7666 | ||
3480 | 2006.01.09 16:32 | t/p | 1741 | 9.04 | 1.7666 | 0.0000 | 1.7666 | 307.36 | 107895.08 |
3481 | 2006.01.09 16:32 | close | 1740 | 4.41 | 1.7666 | 0.0000 | 1.7698 | 8.82 | 107903.90 |
3482 | 2006.01.09 16:32 | close | 1739 | 2.15 | 1.7666 | 0.0000 | 1.7730 | -61.75 | 107842.16 |
3483 | 2006.01.09 18:37 | buy | 1742 | 2.16 | 1.7685 | 0.0000 | 1.7719 | ||
3484 | 2006.01.09 20:56 | buy | 1743 | 4.43 | 1.7653 | 0.0000 | 1.7687 | ||
3485 | 2006.01.10 11:11 | t/p | 1743 | 4.43 | 1.7687 | 0.0000 | 1.7687 | 156.29 | 107998.45 |
3486 | 2006.01.10 11:11 | close | 1742 | 2.16 | 1.7687 | 0.0000 | 1.7719 | 7.09 | 108005.54 |
3487 | 2006.01.11 11:00 | sell | 1744 | 2.16 | 1.7558 | 0.0000 | 1.7524 | ||
3488 | 2006.01.11 15:25 | sell | 1745 | 4.43 | 1.7592 | 0.0000 | 1.7556 | ||
3489 | 2006.01.11 17:48 | sell | 1746 | 9.08 | 1.7626 | 0.0000 | 1.7590 | ||
3490 | 2006.01.11 18:07 | sell | 1747 | 18.61 | 1.7659 | 0.0000 | 1.7624 | ||
3491 | 2006.01.12 10:11 | sell | 1748 | 38.15 | 1.7692 | 0.0000 | 1.7657 | ||
3492 | 2006.01.12 11:22 | sell | 1749 | 28.21 | 1.7725 | 0.0000 | 1.7690 | ||
3493 | 2006.01.12 11:22 | sell | 1750 | 50.00 | 1.7725 | 0.0000 | 1.7690 | ||
3494 | 2006.01.12 12:24 | t/p | 1749 | 28.21 | 1.7690 | 0.0000 | 1.7690 | 987.36 | 108992.90 |
3495 | 2006.01.12 12:24 | t/p | 1750 | 50.00 | 1.7690 | 0.0000 | 1.7690 | 1750.02 | 110742.92 |
3496 | 2006.01.12 12:24 | close | 1748 | 38.15 | 1.7690 | 0.0000 | 1.7657 | 76.30 | 110819.22 |
3497 | 2006.01.12 12:24 | close | 1747 | 18.61 | 1.7690 | 0.0000 | 1.7624 | -661.83 | 110157.39 |
3498 | 2006.01.12 12:24 | close | 1746 | 9.08 | 1.7690 | 0.0000 | 1.7590 | -622.55 | 109534.84 |
3499 | 2006.01.12 12:24 | close | 1745 | 4.43 | 1.7690 | 0.0000 | 1.7556 | -454.35 | 109080.48 |
3500 | 2006.01.12 12:24 | close | 1744 | 2.16 | 1.7690 | 0.0000 | 1.7524 | -294.98 | 108785.51 |
3501 | 2006.01.13 09:00 | buy | 1751 | 2.18 | 1.7676 | 0.0000 | 1.7710 | ||
3502 | 2006.01.13 10:39 | t/p | 1751 | 2.18 | 1.7710 | 0.0000 | 1.7710 | 74.12 | 108859.63 |
3503 | 2006.01.13 18:35 | buy | 1752 | 2.18 | 1.7756 | 0.0000 | 1.7790 | ||
3504 | 2006.01.16 01:36 | t/p | 1752 | 2.18 | 1.7790 | 0.0000 | 1.7790 | 76.91 | 108936.54 |
3505 | 2006.01.16 01:36 | buy | 1753 | 2.18 | 1.7795 | 0.0000 | 1.7829 | ||
3506 | 2006.01.16 06:36 | buy | 1754 | 4.47 | 1.7760 | 0.0000 | 1.7797 | ||
3507 | 2006.01.16 11:06 | buy | 1755 | 9.16 | 1.7727 | 0.0000 | 1.7762 | ||
3508 | 2006.01.16 12:20 | buy | 1756 | 18.78 | 1.7695 | 0.0000 | 1.7729 | ||
3509 | 2006.01.16 15:33 | buy | 1757 | 38.50 | 1.7661 | 0.0000 | 1.7697 | ||
3510 | 2006.01.17 08:44 | t/p | 1757 | 38.50 | 1.7697 | 0.0000 | 1.7697 | 1435.33 | 110371.87 |
3511 | 2006.01.17 08:44 | close | 1756 | 18.78 | 1.7697 | 0.0000 | 1.7729 | 61.62 | 110433.49 |
3512 | 2006.01.17 08:44 | close | 1755 | 9.16 | 1.7697 | 0.0000 | 1.7762 | -263.07 | 110170.42 |
3513 | 2006.01.17 08:44 | close | 1754 | 4.47 | 1.7697 | 0.0000 | 1.7797 | -275.88 | 109894.54 |
3514 | 2006.01.17 08:44 | close | 1753 | 2.18 | 1.7697 | 0.0000 | 1.7829 | -210.85 | 109683.69 |
3515 | 2006.01.17 11:30 | sell | 1758 | 2.19 | 1.7616 | 0.0000 | 1.7582 | ||
3516 | 2006.01.17 20:47 | sell | 1759 | 4.49 | 1.7649 | 0.0000 | 1.7614 | ||
3517 | 2006.01.17 22:07 | sell | 1760 | 9.20 | 1.7681 | 0.0000 | 1.7647 | ||
3518 | 2006.01.18 02:59 | t/p | 1760 | 9.20 | 1.7647 | 0.0000 | 1.7647 | 298.81 | 109982.50 |
3519 | 2006.01.18 02:59 | close | 1759 | 4.49 | 1.7647 | 0.0000 | 1.7614 | 2.15 | 109984.65 |
3520 | 2006.01.18 02:59 | close | 1758 | 2.19 | 1.7647 | 0.0000 | 1.7582 | -71.22 | 109913.43 |
3521 | 2006.01.18 04:02 | sell | 1761 | 2.20 | 1.7644 | 0.0000 | 1.7610 | ||
3522 | 2006.01.18 07:27 | t/p | 1761 | 2.20 | 1.7610 | 0.0000 | 1.7610 | 74.80 | 109988.23 |
3523 | 2006.01.18 12:30 | buy | 1762 | 2.20 | 1.7685 | 0.0000 | 1.7719 | ||
3524 | 2006.01.18 13:28 | buy | 1763 | 4.51 | 1.7652 | 0.0000 | 1.7687 | ||
3525 | 2006.01.18 14:45 | t/p | 1763 | 4.51 | 1.7687 | 0.0000 | 1.7687 | 157.85 | 110146.08 |
3526 | 2006.01.18 14:45 | close | 1762 | 2.20 | 1.7687 | 0.0000 | 1.7719 | 4.40 | 110150.48 |
3527 | 2006.01.18 17:30 | sell | 1764 | 2.20 | 1.7632 | 0.0000 | 1.7598 | ||
3528 | 2006.01.18 19:05 | t/p | 1764 | 2.20 | 1.7598 | 0.0000 | 1.7598 | 74.80 | 110225.28 |
3529 | 2006.01.20 16:00 | buy | 1765 | 2.20 | 1.7654 | 0.0000 | 1.7688 | ||
3530 | 2006.01.20 19:48 | t/p | 1765 | 2.20 | 1.7688 | 0.0000 | 1.7688 | 74.80 | 110300.08 |
3531 | 2006.01.23 01:40 | buy | 1766 | 2.21 | 1.7756 | 0.0000 | 1.7790 | ||
3532 | 2006.01.23 02:16 | t/p | 1766 | 2.21 | 1.7790 | 0.0000 | 1.7790 | 75.14 | 110375.22 |
3533 | 2006.01.23 02:16 | buy | 1767 | 2.21 | 1.7794 | 0.0000 | 1.7828 | ||
3534 | 2006.01.23 09:59 | buy | 1768 | 4.53 | 1.7760 | 0.0000 | 1.7796 | ||
3535 | 2006.01.23 10:36 | t/p | 1768 | 4.53 | 1.7796 | 0.0000 | 1.7796 | 163.08 | 110538.30 |
3536 | 2006.01.23 10:36 | close | 1767 | 2.21 | 1.7796 | 0.0000 | 1.7828 | 4.42 | 110542.72 |
3537 | 2006.01.23 10:36 | buy | 1769 | 2.21 | 1.7799 | 0.0000 | 1.7833 | ||
3538 | 2006.01.23 11:49 | t/p | 1769 | 2.21 | 1.7833 | 0.0000 | 1.7833 | 75.14 | 110617.86 |
3539 | 2006.01.23 11:49 | buy | 1770 | 2.21 | 1.7837 | 0.0000 | 1.7871 | ||
3540 | 2006.01.23 18:47 | t/p | 1770 | 2.21 | 1.7871 | 0.0000 | 1.7871 | 75.14 | 110693.00 |
3541 | 2006.01.23 18:47 | buy | 1771 | 2.21 | 1.7876 | 0.0000 | 1.7910 | ||
3542 | 2006.01.24 04:40 | buy | 1772 | 4.53 | 1.7843 | 0.0000 | 1.7878 | ||
3543 | 2006.01.24 09:45 | buy | 1773 | 9.29 | 1.7809 | 0.0000 | 1.7845 | ||
3544 | 2006.01.24 10:44 | t/p | 1773 | 9.29 | 1.7845 | 0.0000 | 1.7845 | 334.43 | 111027.43 |
3545 | 2006.01.24 10:44 | close | 1772 | 4.53 | 1.7845 | 0.0000 | 1.7878 | 9.06 | 111036.49 |
3546 | 2006.01.24 10:44 | close | 1771 | 2.21 | 1.7845 | 0.0000 | 1.7910 | -65.68 | 110970.81 |
3547 | 2006.01.24 13:26 | buy | 1774 | 2.22 | 1.7860 | 0.0000 | 1.7894 | ||
3548 | 2006.01.24 18:11 | t/p | 1774 | 2.22 | 1.7894 | 0.0000 | 1.7894 | 75.48 | 111046.29 |
3549 | 2006.01.24 18:11 | buy | 1775 | 2.22 | 1.7899 | 0.0000 | 1.7933 | ||
3550 | 2006.01.24 20:21 | buy | 1776 | 4.55 | 1.7862 | 0.0000 | 1.7901 | ||
3551 | 2006.01.25 01:27 | buy | 1777 | 9.33 | 1.7829 | 0.0000 | 1.7864 | ||
3552 | 2006.01.25 10:13 | t/p | 1777 | 9.33 | 1.7864 | 0.0000 | 1.7864 | 326.55 | 111372.84 |
3553 | 2006.01.25 10:13 | close | 1776 | 4.55 | 1.7865 | 0.0000 | 1.7901 | 19.48 | 111392.32 |
3554 | 2006.01.25 10:13 | close | 1775 | 2.22 | 1.7865 | 0.0000 | 1.7933 | -72.64 | 111319.68 |
3555 | 2006.01.25 10:31 | buy | 1778 | 2.23 | 1.7900 | 0.0000 | 1.7934 | ||
3556 | 2006.01.25 10:58 | t/p | 1778 | 2.23 | 1.7934 | 0.0000 | 1.7934 | 75.82 | 111395.50 |
3557 | 2006.01.25 10:58 | buy | 1779 | 2.23 | 1.7938 | 0.0000 | 1.7972 | ||
3558 | 2006.01.25 11:43 | buy | 1780 | 4.57 | 1.7906 | 0.0000 | 1.7940 | ||
3559 | 2006.01.25 15:16 | buy | 1781 | 9.37 | 1.7872 | 0.0000 | 1.7908 | ||
3560 | 2006.01.25 20:45 | buy | 1782 | 19.21 | 1.7839 | 0.0000 | 1.7874 | ||
3561 | 2006.01.26 08:57 | t/p | 1782 | 19.21 | 1.7874 | 0.0000 | 1.7874 | 746.17 | 112141.67 |
3562 | 2006.01.26 08:57 | close | 1781 | 9.37 | 1.7874 | 0.0000 | 1.7908 | 54.75 | 112196.42 |
3563 | 2006.01.26 08:57 | close | 1780 | 4.57 | 1.7874 | 0.0000 | 1.7940 | -128.68 | 112067.74 |
3564 | 2006.01.26 08:57 | close | 1779 | 2.23 | 1.7874 | 0.0000 | 1.7972 | -134.15 | 111933.59 |
3565 | 2006.01.26 20:30 | sell | 1783 | 2.24 | 1.7803 | 0.0000 | 1.7769 | ||
3566 | 2006.01.27 12:09 | t/p | 1783 | 2.24 | 1.7769 | 0.0000 | 1.7769 | 72.75 | 112006.35 |
3567 | 2006.01.27 16:00 | buy | 1784 | 2.24 | 1.7866 | 0.0000 | 1.7900 | ||
3568 | 2006.01.27 16:04 | buy | 1785 | 4.59 | 1.7834 | 0.0000 | 1.7868 | ||
3569 | 2006.01.27 16:20 | buy | 1786 | 9.41 | 1.7801 | 0.0000 | 1.7836 | ||
3570 | 2006.01.27 16:24 | buy | 1787 | 19.29 | 1.7768 | 0.0000 | 1.7803 | ||
3571 | 2006.01.27 16:55 | buy | 1788 | 39.54 | 1.7736 | 0.0000 | 1.7770 | ||
3572 | 2006.01.27 19:18 | buy | 1789 | 31.06 | 1.7702 | 0.0000 | 1.7738 | ||
3573 | 2006.01.27 19:18 | buy | 1790 | 50.00 | 1.7702 | 0.0000 | 1.7738 | ||
3574 | 2006.01.30 04:09 | buy | 1791 | 16.17 | 1.7669 | 0.0000 | 1.7704 | ||
3575 | 2006.01.30 04:09 | buy | 1792 | 50.00 | 1.7669 | 0.0000 | 1.7704 | ||
3576 | 2006.01.30 04:09 | buy | 1793 | 50.00 | 1.7669 | 0.0000 | 1.7704 | ||
3577 | 2006.01.30 04:09 | buy | 1794 | 50.00 | 1.7669 | 0.0000 | 1.7704 | ||
3578 | 2006.01.30 16:39 | t/p | 1791 | 16.17 | 1.7704 | 0.0000 | 1.7704 | 565.95 | 112572.30 |
3579 | 2006.01.30 16:39 | t/p | 1792 | 50.00 | 1.7704 | 0.0000 | 1.7704 | 1750.00 | 114322.30 |
3580 | 2006.01.30 16:39 | t/p | 1793 | 50.00 | 1.7704 | 0.0000 | 1.7704 | 1750.00 | 116072.30 |
3581 | 2006.01.30 16:39 | t/p | 1794 | 50.00 | 1.7704 | 0.0000 | 1.7704 | 1750.00 | 117822.30 |
3582 | 2006.01.30 16:39 | close | 1790 | 50.00 | 1.7705 | 0.0000 | 1.7738 | 214.02 | 118036.32 |
3583 | 2006.01.30 16:39 | close | 1789 | 31.06 | 1.7705 | 0.0000 | 1.7738 | 132.95 | 118169.26 |
3584 | 2006.01.30 16:39 | close | 1788 | 39.54 | 1.7705 | 0.0000 | 1.7770 | -1175.11 | 116994.16 |
3585 | 2006.01.30 16:39 | close | 1787 | 19.29 | 1.7705 | 0.0000 | 1.7803 | -1190.56 | 115803.60 |
3586 | 2006.01.30 16:39 | close | 1786 | 9.41 | 1.7705 | 0.0000 | 1.7836 | -891.32 | 114912.28 |
3587 | 2006.01.30 16:39 | close | 1785 | 4.59 | 1.7705 | 0.0000 | 1.7868 | -586.23 | 114326.05 |
3588 | 2006.01.30 16:39 | close | 1784 | 2.24 | 1.7705 | 0.0000 | 1.7900 | -357.77 | 113968.28 |
3589 | 2006.01.31 13:00 | sell | 1795 | 2.28 | 1.7710 | 0.0000 | 1.7676 | ||
3590 | 2006.01.31 16:27 | sell | 1796 | 4.67 | 1.7742 | 0.0000 | 1.7708 | ||
3591 | 2006.01.31 16:56 | sell | 1797 | 9.57 | 1.7774 | 0.0000 | 1.7740 | ||
3592 | 2006.01.31 17:52 | sell | 1798 | 19.62 | 1.7807 | 0.0000 | 1.7772 | ||
3593 | 2006.01.31 18:00 | t/p | 1798 | 19.62 | 1.7772 | 0.0000 | 1.7772 | 686.69 | 114654.97 |
3594 | 2006.01.31 18:00 | close | 1797 | 9.57 | 1.7768 | 0.0000 | 1.7740 | 57.42 | 114712.39 |
3595 | 2006.01.31 18:00 | close | 1796 | 4.67 | 1.7768 | 0.0000 | 1.7708 | -121.42 | 114590.97 |
3596 | 2006.01.31 18:00 | close | 1795 | 2.28 | 1.7768 | 0.0000 | 1.7676 | -132.24 | 114458.73 |
3597 | 2006.02.01 14:00 | buy | 1799 | 2.29 | 1.7783 | 0.0000 | 1.7817 | ||
3598 | 2006.02.01 14:30 | buy | 1800 | 4.69 | 1.7751 | 0.0000 | 1.7785 | ||
3599 | 2006.02.01 16:12 | t/p | 1800 | 4.69 | 1.7785 | 0.0000 | 1.7785 | 159.46 | 114618.19 |
3600 | 2006.02.01 16:12 | close | 1799 | 2.29 | 1.7785 | 0.0000 | 1.7817 | 4.58 | 114622.77 |
3601 | 2006.02.01 16:30 | buy | 1801 | 2.29 | 1.7785 | 0.0000 | 1.7819 | ||
3602 | 2006.02.01 20:20 | buy | 1802 | 4.69 | 1.7753 | 0.0000 | 1.7787 | ||
3603 | 2006.02.02 06:51 | buy | 1803 | 9.61 | 1.7720 | 0.0000 | 1.7755 | ||
3604 | 2006.02.02 08:15 | t/p | 1803 | 9.61 | 1.7755 | 0.0000 | 1.7755 | 336.35 | 114959.12 |
3605 | 2006.02.02 08:15 | close | 1802 | 4.69 | 1.7755 | 0.0000 | 1.7787 | 27.40 | 114986.52 |
3606 | 2006.02.02 08:15 | close | 1801 | 2.29 | 1.7755 | 0.0000 | 1.7819 | -59.90 | 114926.62 |
3607 | 2006.02.02 14:30 | buy | 1804 | 2.30 | 1.7773 | 0.0000 | 1.7807 | ||
3608 | 2006.02.02 15:53 | buy | 1805 | 4.71 | 1.7740 | 0.0000 | 1.7775 | ||
3609 | 2006.02.02 16:13 | t/p | 1805 | 4.71 | 1.7775 | 0.0000 | 1.7775 | 164.85 | 115091.47 |
3610 | 2006.02.02 16:13 | close | 1804 | 2.30 | 1.7775 | 0.0000 | 1.7807 | 4.60 | 115096.07 |
3611 | 2006.02.02 17:30 | buy | 1806 | 2.30 | 1.7810 | 0.0000 | 1.7844 | ||
3612 | 2006.02.03 08:14 | buy | 1807 | 4.71 | 1.7778 | 0.0000 | 1.7812 | ||
3613 | 2006.02.03 14:29 | buy | 1808 | 9.66 | 1.7746 | 0.0000 | 1.7780 | ||
3614 | 2006.02.03 14:30 | t/p | 1808 | 9.66 | 1.7780 | 0.0000 | 1.7780 | 328.44 | 115424.51 |
3615 | 2006.02.03 14:30 | close | 1807 | 4.71 | 1.7786 | 0.0000 | 1.7812 | 37.68 | 115462.19 |
3616 | 2006.02.03 14:30 | close | 1806 | 2.30 | 1.7786 | 0.0000 | 1.7844 | -52.25 | 115409.94 |
3617 | 2006.02.03 16:00 | sell | 1809 | 2.31 | 1.7625 | 0.0000 | 1.7591 | ||
3618 | 2006.02.06 08:13 | t/p | 1809 | 2.31 | 1.7591 | 0.0000 | 1.7591 | 75.03 | 115484.97 |
3619 | 2006.02.06 08:13 | sell | 1810 | 2.31 | 1.7586 | 0.0000 | 1.7552 | ||
3620 | 2006.02.06 10:04 | t/p | 1810 | 2.31 | 1.7552 | 0.0000 | 1.7552 | 78.54 | 115563.51 |
3621 | 2006.02.06 10:04 | sell | 1811 | 2.31 | 1.7548 | 0.0000 | 1.7514 | ||
3622 | 2006.02.06 14:58 | t/p | 1811 | 2.31 | 1.7514 | 0.0000 | 1.7514 | 78.54 | 115642.05 |
3623 | 2006.02.06 14:58 | sell | 1812 | 2.31 | 1.7510 | 0.0000 | 1.7476 | ||
3624 | 2006.02.06 17:49 | t/p | 1812 | 2.31 | 1.7476 | 0.0000 | 1.7476 | 78.54 | 115720.59 |
3625 | 2006.02.06 17:49 | sell | 1813 | 2.31 | 1.7472 | 0.0000 | 1.7438 | ||
3626 | 2006.02.06 18:18 | t/p | 1813 | 2.31 | 1.7438 | 0.0000 | 1.7438 | 78.54 | 115799.13 |
3627 | 2006.02.06 18:18 | sell | 1814 | 2.32 | 1.7434 | 0.0000 | 1.7400 | ||
3628 | 2006.02.06 20:25 | sell | 1815 | 4.76 | 1.7466 | 0.0000 | 1.7432 | ||
3629 | 2006.02.07 04:38 | sell | 1816 | 9.76 | 1.7499 | 0.0000 | 1.7464 | ||
3630 | 2006.02.07 13:21 | t/p | 1816 | 9.76 | 1.7464 | 0.0000 | 1.7464 | 341.60 | 116140.73 |
3631 | 2006.02.07 13:21 | close | 1815 | 4.76 | 1.7464 | 0.0000 | 1.7432 | 2.28 | 116143.01 |
3632 | 2006.02.07 13:21 | close | 1814 | 2.32 | 1.7464 | 0.0000 | 1.7400 | -73.13 | 116069.88 |
3633 | 2006.02.07 13:21 | sell | 1817 | 2.32 | 1.7458 | 0.0000 | 1.7424 | ||
3634 | 2006.02.07 16:38 | t/p | 1817 | 2.32 | 1.7424 | 0.0000 | 1.7424 | 78.88 | 116148.76 |
3635 | 2006.02.07 16:38 | sell | 1818 | 2.32 | 1.7420 | 0.0000 | 1.7386 | ||
3636 | 2006.02.07 18:28 | sell | 1819 | 4.76 | 1.7452 | 0.0000 | 1.7418 | ||
3637 | 2006.02.08 09:55 | t/p | 1819 | 4.76 | 1.7418 | 0.0000 | 1.7418 | 154.60 | 116303.36 |
3638 | 2006.02.08 09:55 | close | 1818 | 2.32 | 1.7417 | 0.0000 | 1.7386 | 3.43 | 116306.79 |
3639 | 2006.02.08 09:55 | sell | 1820 | 2.33 | 1.7414 | 0.0000 | 1.7380 | ||
3640 | 2006.02.09 02:01 | sell | 1821 | 4.78 | 1.7447 | 0.0000 | 1.7412 | ||
3641 | 2006.02.09 10:30 | t/p | 1821 | 4.78 | 1.7412 | 0.0000 | 1.7412 | 167.30 | 116474.09 |
3642 | 2006.02.09 10:30 | close | 1820 | 2.33 | 1.7412 | 0.0000 | 1.7380 | -5.97 | 116468.12 |
3643 | 2006.02.09 10:33 | sell | 1822 | 2.33 | 1.7385 | 0.0000 | 1.7351 | ||
3644 | 2006.02.09 11:29 | sell | 1823 | 4.78 | 1.7417 | 0.0000 | 1.7383 | ||
3645 | 2006.02.09 16:06 | t/p | 1823 | 4.78 | 1.7383 | 0.0000 | 1.7383 | 162.52 | 116630.64 |
3646 | 2006.02.09 16:06 | close | 1822 | 2.33 | 1.7382 | 0.0000 | 1.7351 | 6.99 | 116637.63 |
3647 | 2006.02.09 16:06 | sell | 1824 | 2.33 | 1.7377 | 0.0000 | 1.7343 | ||
3648 | 2006.02.09 17:29 | sell | 1825 | 4.78 | 1.7410 | 0.0000 | 1.7375 | ||
3649 | 2006.02.10 00:49 | sell | 1826 | 9.80 | 1.7443 | 0.0000 | 1.7408 | ||
3650 | 2006.02.10 06:31 | sell | 1827 | 20.09 | 1.7475 | 0.0000 | 1.7441 | ||
3651 | 2006.02.10 09:29 | t/p | 1827 | 20.09 | 1.7441 | 0.0000 | 1.7441 | 683.06 | 117320.69 |
3652 | 2006.02.10 09:29 | close | 1826 | 9.80 | 1.7441 | 0.0000 | 1.7408 | 19.60 | 117340.29 |
3653 | 2006.02.10 09:29 | close | 1825 | 4.78 | 1.7441 | 0.0000 | 1.7375 | -155.45 | 117184.84 |
3654 | 2006.02.10 09:29 | close | 1824 | 2.33 | 1.7441 | 0.0000 | 1.7343 | -152.66 | 117032.17 |
3655 | 2006.02.10 18:00 | sell | 1828 | 2.34 | 1.7453 | 0.0000 | 1.7419 | ||
3656 | 2006.02.13 04:01 | t/p | 1828 | 2.34 | 1.7419 | 0.0000 | 1.7419 | 76.00 | 117108.17 |
3657 | 2006.02.14 14:37 | sell | 1829 | 2.34 | 1.7319 | 0.0000 | 1.7285 | ||
3658 | 2006.02.14 16:53 | t/p | 1829 | 2.34 | 1.7285 | 0.0000 | 1.7285 | 79.56 | 117187.73 |
3659 | 2006.02.14 16:53 | sell | 1830 | 2.34 | 1.7281 | 0.0000 | 1.7247 | ||
3660 | 2006.02.14 17:07 | sell | 1831 | 4.80 | 1.7315 | 0.0000 | 1.7279 | ||
3661 | 2006.02.14 18:34 | sell | 1832 | 9.84 | 1.7349 | 0.0000 | 1.7313 | ||
3662 | 2006.02.15 11:36 | sell | 1833 | 20.17 | 1.7381 | 0.0000 | 1.7347 | ||
3663 | 2006.02.15 14:11 | sell | 1834 | 41.35 | 1.7414 | 0.0000 | 1.7379 | ||
3664 | 2006.02.15 14:46 | sell | 1835 | 34.77 | 1.7448 | 0.0000 | 1.7412 | ||
3665 | 2006.02.15 14:46 | sell | 1836 | 50.00 | 1.7448 | 0.0000 | 1.7412 | ||
3666 | 2006.02.15 15:09 | sell | 1837 | 23.78 | 1.7481 | 0.0000 | 1.7446 | ||
3667 | 2006.02.15 15:09 | sell | 1838 | 50.00 | 1.7481 | 0.0000 | 1.7446 | ||
3668 | 2006.02.15 15:09 | sell | 1839 | 50.00 | 1.7481 | 0.0000 | 1.7446 | ||
3669 | 2006.02.15 15:09 | sell | 1840 | 50.00 | 1.7481 | 0.0000 | 1.7446 | ||
3670 | 2006.02.15 16:01 | t/p | 1837 | 23.78 | 1.7446 | 0.0000 | 1.7446 | 832.30 | 118020.03 |
3671 | 2006.02.15 16:01 | t/p | 1838 | 50.00 | 1.7446 | 0.0000 | 1.7446 | 1750.00 | 119770.03 |
3672 | 2006.02.15 16:01 | t/p | 1839 | 50.00 | 1.7446 | 0.0000 | 1.7446 | 1750.00 | 121520.03 |
3673 | 2006.02.15 16:01 | t/p | 1840 | 50.00 | 1.7446 | 0.0000 | 1.7446 | 1750.00 | 123270.03 |
3674 | 2006.02.15 16:01 | close | 1836 | 50.00 | 1.7441 | 0.0000 | 1.7412 | 349.99 | 123620.02 |
3675 | 2006.02.15 16:01 | close | 1835 | 34.77 | 1.7441 | 0.0000 | 1.7412 | 243.38 | 123863.40 |
3676 | 2006.02.15 16:01 | close | 1834 | 41.35 | 1.7441 | 0.0000 | 1.7379 | -1116.45 | 122746.95 |
3677 | 2006.02.15 16:01 | close | 1833 | 20.17 | 1.7441 | 0.0000 | 1.7347 | -1210.19 | 121536.76 |
3678 | 2006.02.15 16:01 | close | 1832 | 9.84 | 1.7441 | 0.0000 | 1.7313 | -920.25 | 120616.52 |
3679 | 2006.02.15 16:01 | close | 1831 | 4.80 | 1.7441 | 0.0000 | 1.7279 | -612.10 | 120004.42 |
3680 | 2006.02.15 16:01 | close | 1830 | 2.34 | 1.7441 | 0.0000 | 1.7247 | -377.96 | 119626.46 |
3681 | 2006.02.15 19:00 | sell | 1841 | 2.39 | 1.7395 | 0.0000 | 1.7361 | ||
3682 | 2006.02.16 09:51 | t/p | 1841 | 2.39 | 1.7361 | 0.0000 | 1.7361 | 70.35 | 119696.81 |
3683 | 2006.02.17 17:30 | buy | 1842 | 2.39 | 1.7411 | 0.0000 | 1.7445 | ||
3684 | 2006.02.17 18:24 | buy | 1843 | 4.90 | 1.7379 | 0.0000 | 1.7413 | ||
3685 | 2006.02.17 19:12 | t/p | 1843 | 4.90 | 1.7413 | 0.0000 | 1.7413 | 166.60 | 119863.41 |
3686 | 2006.02.17 19:12 | close | 1842 | 2.39 | 1.7414 | 0.0000 | 1.7445 | 7.17 | 119870.58 |
3687 | 2006.02.17 20:00 | buy | 1844 | 2.40 | 1.7416 | 0.0000 | 1.7450 | ||
3688 | 2006.02.20 03:20 | t/p | 1844 | 2.40 | 1.7450 | 0.0000 | 1.7450 | 84.67 | 119955.26 |
3689 | 2006.02.22 12:30 | sell | 1845 | 2.40 | 1.7400 | 0.0000 | 1.7366 | ||
3690 | 2006.02.22 18:16 | sell | 1846 | 4.92 | 1.7433 | 0.0000 | 1.7398 | ||
3691 | 2006.02.23 09:05 | sell | 1847 | 10.09 | 1.7466 | 0.0000 | 1.7431 | ||
3692 | 2006.02.23 10:15 | sell | 1848 | 20.68 | 1.7498 | 0.0000 | 1.7464 | ||
3693 | 2006.02.23 11:53 | sell | 1849 | 42.39 | 1.7530 | 0.0000 | 1.7496 | ||
3694 | 2006.02.23 15:54 | t/p | 1849 | 42.39 | 1.7496 | 0.0000 | 1.7496 | 1441.27 | 121396.53 |
3695 | 2006.02.23 15:54 | close | 1848 | 20.68 | 1.7495 | 0.0000 | 1.7464 | 62.05 | 121458.58 |
3696 | 2006.02.23 15:54 | close | 1847 | 10.09 | 1.7495 | 0.0000 | 1.7431 | -292.61 | 121165.97 |
3697 | 2006.02.23 15:54 | close | 1846 | 4.92 | 1.7495 | 0.0000 | 1.7398 | -327.49 | 120838.48 |
3698 | 2006.02.23 15:54 | close | 1845 | 2.40 | 1.7495 | 0.0000 | 1.7366 | -238.95 | 120599.53 |
3699 | 2006.02.24 18:00 | sell | 1850 | 2.41 | 1.7447 | 0.0000 | 1.7413 | ||
3700 | 2006.02.27 00:24 | t/p | 1850 | 2.41 | 1.7413 | 0.0000 | 1.7413 | 78.27 | 120677.80 |
3701 | 2006.02.28 12:30 | buy | 1851 | 2.41 | 1.7470 | 0.0000 | 1.7504 | ||
3702 | 2006.02.28 16:23 | t/p | 1851 | 2.41 | 1.7504 | 0.0000 | 1.7504 | 81.94 | 120759.74 |
3703 | 2006.02.28 19:56 | buy | 1852 | 2.42 | 1.7567 | 0.0000 | 1.7601 | ||
3704 | 2006.03.01 00:24 | buy | 1853 | 4.96 | 1.7534 | 0.0000 | 1.7569 | ||
3705 | 2006.03.01 11:09 | t/p | 1853 | 4.96 | 1.7569 | 0.0000 | 1.7569 | 173.60 | 120933.34 |
3706 | 2006.03.01 11:09 | close | 1852 | 2.42 | 1.7570 | 0.0000 | 1.7601 | 10.36 | 120943.70 |
3707 | 2006.03.01 21:00 | buy | 1854 | 2.42 | 1.7504 | 0.0000 | 1.7538 | ||
3708 | 2006.03.02 11:57 | buy | 1855 | 4.96 | 1.7472 | 0.0000 | 1.7506 | ||
3709 | 2006.03.02 14:25 | buy | 1856 | 10.17 | 1.7439 | 0.0000 | 1.7474 | ||
3710 | 2006.03.02 14:46 | t/p | 1856 | 10.17 | 1.7474 | 0.0000 | 1.7474 | 355.95 | 121299.65 |
3711 | 2006.03.02 14:46 | close | 1855 | 4.96 | 1.7474 | 0.0000 | 1.7506 | 9.92 | 121309.57 |
3712 | 2006.03.02 14:46 | close | 1854 | 2.42 | 1.7474 | 0.0000 | 1.7538 | -63.30 | 121246.27 |
3713 | 2006.03.02 18:30 | buy | 1857 | 2.42 | 1.7516 | 0.0000 | 1.7550 | ||
3714 | 2006.03.03 12:31 | t/p | 1857 | 2.42 | 1.7550 | 0.0000 | 1.7550 | 85.38 | 121331.65 |
3715 | 2006.03.06 17:30 | sell | 1858 | 2.43 | 1.7500 | 0.0000 | 1.7466 | ||
3716 | 2006.03.07 01:53 | t/p | 1858 | 2.43 | 1.7466 | 0.0000 | 1.7466 | 78.92 | 121410.57 |
3717 | 2006.03.07 10:30 | sell | 1859 | 2.43 | 1.7386 | 0.0000 | 1.7352 | ||
3718 | 2006.03.07 14:20 | t/p | 1859 | 2.43 | 1.7352 | 0.0000 | 1.7352 | 82.62 | 121493.19 |
3719 | 2006.03.07 14:20 | sell | 1860 | 2.43 | 1.7348 | 0.0000 | 1.7314 | ||
3720 | 2006.03.08 04:26 | sell | 1861 | 4.98 | 1.7380 | 0.0000 | 1.7346 | ||
3721 | 2006.03.08 08:57 | sell | 1862 | 10.21 | 1.7413 | 0.0000 | 1.7378 | ||
3722 | 2006.03.08 14:12 | t/p | 1862 | 10.21 | 1.7378 | 0.0000 | 1.7378 | 357.35 | 121850.54 |
3723 | 2006.03.08 14:12 | close | 1861 | 4.98 | 1.7378 | 0.0000 | 1.7346 | 9.96 | 121860.50 |
3724 | 2006.03.08 14:12 | close | 1860 | 2.43 | 1.7378 | 0.0000 | 1.7314 | -76.60 | 121783.91 |
3725 | 2006.03.10 16:00 | sell | 1863 | 2.44 | 1.7258 | 0.0000 | 1.7224 | ||
3726 | 2006.03.13 08:37 | sell | 1864 | 5.00 | 1.7291 | 0.0000 | 1.7256 | ||
3727 | 2006.03.13 09:56 | t/p | 1864 | 5.00 | 1.7256 | 0.0000 | 1.7256 | 175.00 | 121958.91 |
3728 | 2006.03.13 09:56 | close | 1863 | 2.44 | 1.7256 | 0.0000 | 1.7224 | 1.17 | 121960.08 |
3729 | 2006.03.13 09:58 | sell | 1865 | 2.44 | 1.7236 | 0.0000 | 1.7202 | ||
3730 | 2006.03.13 11:55 | sell | 1866 | 5.00 | 1.7269 | 0.0000 | 1.7234 | ||
3731 | 2006.03.13 16:28 | sell | 1867 | 10.25 | 1.7302 | 0.0000 | 1.7267 | ||
3732 | 2006.03.13 23:16 | sell | 1868 | 21.01 | 1.7334 | 0.0000 | 1.7300 | ||
3733 | 2006.03.14 00:33 | sell | 1869 | 43.07 | 1.7367 | 0.0000 | 1.7332 | ||
3734 | 2006.03.14 15:53 | sell | 1870 | 38.29 | 1.7400 | 0.0000 | 1.7365 | ||
3735 | 2006.03.14 15:53 | sell | 1871 | 50.00 | 1.7400 | 0.0000 | 1.7365 | ||
3736 | 2006.03.14 16:03 | sell | 1872 | 30.99 | 1.7432 | 0.0000 | 1.7398 | ||
3737 | 2006.03.14 16:03 | sell | 1873 | 50.00 | 1.7432 | 0.0000 | 1.7398 | ||
3738 | 2006.03.14 16:03 | sell | 1874 | 50.00 | 1.7432 | 0.0000 | 1.7398 | ||
3739 | 2006.03.14 16:03 | sell | 1875 | 50.00 | 1.7432 | 0.0000 | 1.7398 | ||
3740 | 2006.03.14 17:14 | sell | 1876 | 21.03 | 1.7464 | 0.0000 | 1.7430 | ||
3741 | 2006.03.14 17:14 | sell | 1877 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3742 | 2006.03.14 17:14 | sell | 1878 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3743 | 2006.03.14 17:14 | sell | 1879 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3744 | 2006.03.14 17:14 | sell | 1880 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3745 | 2006.03.14 17:14 | sell | 1881 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3746 | 2006.03.14 17:14 | sell | 1882 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3747 | 2006.03.14 17:14 | sell | 1883 | 50.00 | 1.7464 | 0.0000 | 1.7430 | ||
3748 | 2006.03.15 10:34 | t/p | 1876 | 21.03 | 1.7430 | 0.0000 | 1.7430 | 683.03 | 122643.11 |
3749 | 2006.03.15 10:34 | t/p | 1877 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 124267.06 |
3750 | 2006.03.15 10:34 | t/p | 1878 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 125891.01 |
3751 | 2006.03.15 10:34 | t/p | 1879 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 127514.96 |
3752 | 2006.03.15 10:34 | t/p | 1880 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 129138.91 |
3753 | 2006.03.15 10:34 | t/p | 1881 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 130762.86 |
3754 | 2006.03.15 10:34 | t/p | 1882 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 132386.81 |
3755 | 2006.03.15 10:34 | t/p | 1883 | 50.00 | 1.7430 | 0.0000 | 1.7430 | 1623.95 | 134010.76 |
3756 | 2006.03.15 10:34 | close | 1875 | 50.00 | 1.7430 | 0.0000 | 1.7398 | 23.95 | 134034.71 |
3757 | 2006.03.15 10:34 | close | 1874 | 50.00 | 1.7430 | 0.0000 | 1.7398 | 23.95 | 134058.66 |
3758 | 2006.03.15 10:34 | close | 1873 | 50.00 | 1.7430 | 0.0000 | 1.7398 | 23.95 | 134082.61 |
3759 | 2006.03.15 10:34 | close | 1872 | 30.99 | 1.7430 | 0.0000 | 1.7398 | 14.84 | 134097.45 |
3760 | 2006.03.15 10:34 | close | 1871 | 50.00 | 1.7430 | 0.0000 | 1.7365 | -1576.05 | 132521.40 |
3761 | 2006.03.15 10:34 | close | 1870 | 38.29 | 1.7430 | 0.0000 | 1.7365 | -1206.94 | 131314.46 |
3762 | 2006.03.15 10:34 | close | 1869 | 43.07 | 1.7430 | 0.0000 | 1.7332 | -2778.92 | 128535.55 |
3763 | 2006.03.15 10:34 | close | 1868 | 21.01 | 1.7430 | 0.0000 | 1.7300 | -2080.87 | 126454.67 |
3764 | 2006.03.15 10:34 | close | 1867 | 10.25 | 1.7430 | 0.0000 | 1.7267 | -1343.17 | 125111.50 |
3765 | 2006.03.15 10:34 | close | 1866 | 5.00 | 1.7430 | 0.0000 | 1.7234 | -820.21 | 124291.29 |
3766 | 2006.03.15 10:34 | close | 1865 | 2.44 | 1.7430 | 0.0000 | 1.7202 | -480.78 | 123810.51 |
3767 | 2006.03.16 16:06 | buy | 1884 | 2.48 | 1.7547 | 0.0000 | 1.7581 | ||
3768 | 2006.03.16 18:30 | t/p | 1884 | 2.48 | 1.7581 | 0.0000 | 1.7581 | 84.32 | 123894.83 |
3769 | 2006.03.16 18:30 | buy | 1885 | 2.48 | 1.7585 | 0.0000 | 1.7619 | ||
3770 | 2006.03.17 03:25 | buy | 1886 | 5.08 | 1.7553 | 0.0000 | 1.7587 | ||
3771 | 2006.03.17 16:05 | buy | 1887 | 10.41 | 1.7521 | 0.0000 | 1.7555 | ||
3772 | 2006.03.17 17:15 | t/p | 1887 | 10.41 | 1.7555 | 0.0000 | 1.7555 | 353.94 | 124248.77 |
3773 | 2006.03.17 17:15 | close | 1886 | 5.08 | 1.7555 | 0.0000 | 1.7587 | 10.16 | 124258.93 |
3774 | 2006.03.17 17:15 | close | 1885 | 2.48 | 1.7555 | 0.0000 | 1.7619 | -71.22 | 124187.71 |
3775 | 2006.03.21 10:30 | sell | 1888 | 2.48 | 1.7475 | 0.0000 | 1.7441 | ||
3776 | 2006.03.21 14:22 | sell | 1889 | 5.08 | 1.7509 | 0.0000 | 1.7473 | ||
3777 | 2006.03.21 15:45 | t/p | 1889 | 5.08 | 1.7473 | 0.0000 | 1.7473 | 182.88 | 124370.59 |
3778 | 2006.03.21 15:45 | close | 1888 | 2.48 | 1.7473 | 0.0000 | 1.7441 | 4.96 | 124375.55 |
3779 | 2006.03.22 10:30 | sell | 1890 | 2.49 | 1.7482 | 0.0000 | 1.7448 | ||
3780 | 2006.03.23 01:57 | t/p | 1890 | 2.49 | 1.7448 | 0.0000 | 1.7448 | 73.30 | 124448.84 |
3781 | 2006.03.23 16:26 | sell | 1891 | 2.49 | 1.7357 | 0.0000 | 1.7323 | ||
3782 | 2006.03.24 08:53 | t/p | 1891 | 2.49 | 1.7323 | 0.0000 | 1.7323 | 80.87 | 124529.72 |
3783 | 2006.03.24 08:53 | sell | 1892 | 2.49 | 1.7319 | 0.0000 | 1.7285 | ||
3784 | 2006.03.24 14:45 | sell | 1893 | 5.10 | 1.7351 | 0.0000 | 1.7317 | ||
3785 | 2006.03.24 16:00 | sell | 1894 | 10.45 | 1.7387 | 0.0000 | 1.7349 | ||
3786 | 2006.03.24 16:17 | sell | 1895 | 21.42 | 1.7421 | 0.0000 | 1.7385 | ||
3787 | 2006.03.27 05:00 | sell | 1896 | 43.91 | 1.7454 | 0.0000 | 1.7419 | ||
3788 | 2006.03.27 16:00 | sell | 1897 | 40.02 | 1.7487 | 0.0000 | 1.7452 | ||
3789 | 2006.03.27 16:00 | sell | 1898 | 50.00 | 1.7487 | 0.0000 | 1.7452 | ||
3790 | 2006.03.28 05:53 | t/p | 1897 | 40.02 | 1.7452 | 0.0000 | 1.7452 | 1339.84 | 125869.56 |
3791 | 2006.03.28 05:53 | t/p | 1898 | 50.00 | 1.7452 | 0.0000 | 1.7452 | 1673.96 | 127543.52 |
3792 | 2006.03.28 05:53 | close | 1896 | 43.91 | 1.7450 | 0.0000 | 1.7419 | 108.83 | 127652.35 |
3793 | 2006.03.28 05:53 | close | 1895 | 21.42 | 1.7450 | 0.0000 | 1.7385 | -686.34 | 126966.01 |
3794 | 2006.03.28 05:53 | close | 1894 | 10.45 | 1.7450 | 0.0000 | 1.7349 | -690.14 | 126275.87 |
3795 | 2006.03.28 05:53 | close | 1893 | 5.10 | 1.7450 | 0.0000 | 1.7317 | -520.41 | 125755.46 |
3796 | 2006.03.28 05:53 | close | 1892 | 2.49 | 1.7450 | 0.0000 | 1.7285 | -333.76 | 125421.69 |
3797 | 2006.03.28 23:00 | sell | 1899 | 2.51 | 1.7438 | 0.0000 | 1.7404 | ||
3798 | 2006.03.29 09:37 | t/p | 1899 | 2.51 | 1.7404 | 0.0000 | 1.7404 | 81.52 | 125503.22 |
3799 | 2006.03.29 15:58 | sell | 1900 | 2.51 | 1.7319 | 0.0000 | 1.7285 | ||
3800 | 2006.03.29 17:09 | sell | 1901 | 5.15 | 1.7351 | 0.0000 | 1.7317 | ||
3801 | 2006.03.30 04:43 | sell | 1902 | 10.56 | 1.7384 | 0.0000 | 1.7349 | ||
3802 | 2006.03.30 07:24 | sell | 1903 | 21.65 | 1.7416 | 0.0000 | 1.7382 | ||
3803 | 2006.03.30 08:49 | t/p | 1903 | 21.65 | 1.7382 | 0.0000 | 1.7382 | 736.11 | 126239.33 |
3804 | 2006.03.30 08:49 | close | 1902 | 10.56 | 1.7382 | 0.0000 | 1.7349 | 21.12 | 126260.45 |
3805 | 2006.03.30 08:49 | close | 1901 | 5.15 | 1.7382 | 0.0000 | 1.7317 | -183.15 | 126077.30 |
3806 | 2006.03.30 08:49 | close | 1900 | 2.51 | 1.7382 | 0.0000 | 1.7285 | -169.58 | 125907.71 |
3807 | 2006.03.30 15:30 | sell | 1904 | 2.52 | 1.7400 | 0.0000 | 1.7366 | ||
3808 | 2006.03.30 16:30 | sell | 1905 | 5.17 | 1.7432 | 0.0000 | 1.7398 | ||
3809 | 2006.03.30 16:37 | sell | 1906 | 10.60 | 1.7465 | 0.0000 | 1.7430 | ||
3810 | 2006.03.31 08:47 | t/p | 1906 | 10.60 | 1.7430 | 0.0000 | 1.7430 | 354.88 | 126262.59 |
3811 | 2006.03.31 08:47 | close | 1905 | 5.17 | 1.7429 | 0.0000 | 1.7398 | 7.65 | 126270.24 |
3812 | 2006.03.31 08:47 | close | 1904 | 2.52 | 1.7429 | 0.0000 | 1.7366 | -76.91 | 126193.32 |
3813 | 2006.03.31 10:30 | sell | 1907 | 2.52 | 1.7388 | 0.0000 | 1.7354 | ||
3814 | 2006.03.31 12:03 | t/p | 1907 | 2.52 | 1.7354 | 0.0000 | 1.7354 | 85.68 | 126279.00 |
3815 | 2006.04.03 08:41 | sell | 1908 | 2.53 | 1.7280 | 0.0000 | 1.7246 | ||
3816 | 2006.04.03 16:28 | sell | 1909 | 5.19 | 1.7312 | 0.0000 | 1.7278 | ||
3817 | 2006.04.03 16:52 | sell | 1910 | 10.64 | 1.7344 | 0.0000 | 1.7310 | ||
3818 | 2006.04.03 17:15 | sell | 1911 | 21.81 | 1.7376 | 0.0000 | 1.7342 | ||
3819 | 2006.04.04 01:10 | sell | 1912 | 44.71 | 1.7408 | 0.0000 | 1.7374 | ||
3820 | 2006.04.04 05:22 | t/p | 1912 | 44.71 | 1.7374 | 0.0000 | 1.7374 | 1520.15 | 127799.15 |
3821 | 2006.04.04 05:22 | close | 1911 | 21.81 | 1.7373 | 0.0000 | 1.7342 | 32.26 | 127831.41 |
3822 | 2006.04.04 05:22 | close | 1910 | 10.64 | 1.7373 | 0.0000 | 1.7310 | -324.74 | 127506.67 |
3823 | 2006.04.04 05:22 | close | 1909 | 5.19 | 1.7373 | 0.0000 | 1.7278 | -324.48 | 127182.18 |
3824 | 2006.04.04 05:22 | close | 1908 | 2.53 | 1.7373 | 0.0000 | 1.7246 | -239.14 | 126943.04 |
3825 | 2006.04.04 10:30 | buy | 1913 | 2.54 | 1.7448 | 0.0000 | 1.7482 | ||
3826 | 2006.04.04 14:04 | t/p | 1913 | 2.54 | 1.7482 | 0.0000 | 1.7482 | 86.36 | 127029.40 |
3827 | 2006.04.04 14:20 | buy | 1914 | 2.54 | 1.7517 | 0.0000 | 1.7551 | ||
3828 | 2006.04.04 15:47 | t/p | 1914 | 2.54 | 1.7551 | 0.0000 | 1.7551 | 86.36 | 127115.76 |
3829 | 2006.04.04 15:47 | buy | 1915 | 2.54 | 1.7557 | 0.0000 | 1.7591 | ||
3830 | 2006.04.05 07:02 | t/p | 1915 | 2.54 | 1.7591 | 0.0000 | 1.7591 | 89.61 | 127205.38 |
3831 | 2006.04.05 07:02 | buy | 1916 | 2.54 | 1.7596 | 0.0000 | 1.7630 | ||
3832 | 2006.04.05 10:30 | buy | 1917 | 5.21 | 1.7562 | 0.0000 | 1.7598 | ||
3833 | 2006.04.05 11:05 | buy | 1918 | 10.68 | 1.7529 | 0.0000 | 1.7564 | ||
3834 | 2006.04.05 16:06 | buy | 1919 | 21.89 | 1.7495 | 0.0000 | 1.7531 | ||
3835 | 2006.04.05 19:29 | t/p | 1919 | 21.89 | 1.7531 | 0.0000 | 1.7531 | 788.04 | 127993.42 |
3836 | 2006.04.05 19:29 | close | 1918 | 10.68 | 1.7531 | 0.0000 | 1.7564 | 21.35 | 128014.77 |
3837 | 2006.04.05 19:29 | close | 1917 | 5.21 | 1.7531 | 0.0000 | 1.7598 | -161.51 | 127853.26 |
3838 | 2006.04.05 19:29 | close | 1916 | 2.54 | 1.7531 | 0.0000 | 1.7630 | -165.10 | 127688.16 |
3839 | 2006.04.07 16:30 | sell | 1920 | 2.55 | 1.7415 | 0.0000 | 1.7381 | ||
3840 | 2006.04.10 02:32 | sell | 1921 | 5.23 | 1.7448 | 0.0000 | 1.7413 | ||
3841 | 2006.04.10 17:40 | t/p | 1921 | 5.23 | 1.7413 | 0.0000 | 1.7413 | 183.05 | 127871.21 |
3842 | 2006.04.10 17:40 | close | 1920 | 2.55 | 1.7413 | 0.0000 | 1.7381 | 1.22 | 127872.43 |
3843 | 2006.04.11 17:00 | buy | 1922 | 2.56 | 1.7472 | 0.0000 | 1.7506 | ||
3844 | 2006.04.12 02:12 | t/p | 1922 | 2.56 | 1.7506 | 0.0000 | 1.7506 | 90.32 | 127962.75 |
3845 | 2006.04.17 13:41 | buy | 1923 | 2.56 | 1.7647 | 0.0000 | 1.7681 | ||
3846 | 2006.04.17 14:19 | t/p | 1923 | 2.56 | 1.7681 | 0.0000 | 1.7681 | 87.04 | 128049.79 |
3847 | 2006.04.17 14:30 | buy | 1924 | 2.56 | 1.7699 | 0.0000 | 1.7733 | ||
3848 | 2006.04.17 16:50 | t/p | 1924 | 2.56 | 1.7733 | 0.0000 | 1.7733 | 87.04 | 128136.83 |
3849 | 2006.04.17 16:50 | buy | 1925 | 2.56 | 1.7737 | 0.0000 | 1.7771 | ||
3850 | 2006.04.17 18:26 | buy | 1926 | 5.25 | 1.7705 | 0.0000 | 1.7739 | ||
3851 | 2006.04.18 12:16 | t/p | 1926 | 5.25 | 1.7739 | 0.0000 | 1.7739 | 185.23 | 128322.05 |
3852 | 2006.04.18 12:16 | close | 1925 | 2.56 | 1.7739 | 0.0000 | 1.7771 | 8.40 | 128330.45 |
3853 | 2006.04.18 12:16 | buy | 1927 | 2.57 | 1.7742 | 0.0000 | 1.7776 | ||
3854 | 2006.04.18 14:54 | t/p | 1927 | 2.57 | 1.7776 | 0.0000 | 1.7776 | 87.38 | 128417.83 |
3855 | 2006.04.18 14:54 | buy | 1928 | 2.57 | 1.7780 | 0.0000 | 1.7814 | ||
3856 | 2006.04.18 22:47 | t/p | 1928 | 2.57 | 1.7814 | 0.0000 | 1.7814 | 87.38 | 128505.21 |
3857 | 2006.04.18 22:47 | buy | 1929 | 2.57 | 1.7819 | 0.0000 | 1.7853 | ||
3858 | 2006.04.19 10:34 | t/p | 1929 | 2.57 | 1.7853 | 0.0000 | 1.7853 | 90.67 | 128595.89 |
3859 | 2006.04.19 10:34 | buy | 1930 | 2.57 | 1.7857 | 0.0000 | 1.7891 | ||
3860 | 2006.04.19 14:35 | buy | 1931 | 5.27 | 1.7824 | 0.0000 | 1.7859 | ||
3861 | 2006.04.19 15:52 | t/p | 1931 | 5.27 | 1.7859 | 0.0000 | 1.7859 | 184.45 | 128780.34 |
3862 | 2006.04.19 15:52 | close | 1930 | 2.57 | 1.7859 | 0.0000 | 1.7891 | 5.14 | 128785.48 |
3863 | 2006.04.19 15:52 | buy | 1932 | 2.58 | 1.7864 | 0.0000 | 1.7898 | ||
3864 | 2006.04.19 17:09 | t/p | 1932 | 2.58 | 1.7898 | 0.0000 | 1.7898 | 87.72 | 128873.20 |
3865 | 2006.04.19 17:09 | buy | 1933 | 2.58 | 1.7902 | 0.0000 | 1.7936 | ||
3866 | 2006.04.20 09:00 | buy | 1934 | 5.29 | 1.7870 | 0.0000 | 1.7904 | ||
3867 | 2006.04.20 10:03 | t/p | 1934 | 5.29 | 1.7904 | 0.0000 | 1.7904 | 179.86 | 129053.06 |
3868 | 2006.04.20 10:03 | close | 1933 | 2.58 | 1.7904 | 0.0000 | 1.7936 | 15.07 | 129068.13 |
3869 | 2006.04.20 10:03 | buy | 1935 | 2.58 | 1.7908 | 0.0000 | 1.7942 | ||
3870 | 2006.04.20 10:30 | buy | 1936 | 5.29 | 1.7873 | 0.0000 | 1.7910 | ||
3871 | 2006.04.20 10:42 | buy | 1937 | 10.84 | 1.7841 | 0.0000 | 1.7875 | ||
3872 | 2006.04.20 13:07 | buy | 1938 | 22.22 | 1.7809 | 0.0000 | 1.7843 | ||
3873 | 2006.04.20 16:08 | buy | 1939 | 45.55 | 1.7776 | 0.0000 | 1.7811 | ||
3874 | 2006.04.21 10:07 | t/p | 1939 | 45.55 | 1.7811 | 0.0000 | 1.7811 | 1652.60 | 130720.73 |
3875 | 2006.04.21 10:07 | close | 1938 | 22.22 | 1.7812 | 0.0000 | 1.7843 | 95.12 | 130815.85 |
3876 | 2006.04.21 10:07 | close | 1937 | 10.84 | 1.7812 | 0.0000 | 1.7875 | -300.47 | 130515.38 |
3877 | 2006.04.21 10:07 | close | 1936 | 5.29 | 1.7812 | 0.0000 | 1.7910 | -315.91 | 130199.47 |
3878 | 2006.04.21 10:07 | close | 1935 | 2.58 | 1.7812 | 0.0000 | 1.7942 | -244.38 | 129955.09 |
3879 | 2006.04.24 09:42 | buy | 1940 | 2.60 | 1.7918 | 0.0000 | 1.7952 | ||
3880 | 2006.04.24 13:19 | buy | 1941 | 5.33 | 1.7884 | 0.0000 | 1.7920 | ||
3881 | 2006.04.24 15:17 | buy | 1942 | 10.93 | 1.7851 | 0.0000 | 1.7886 | ||
3882 | 2006.04.24 16:03 | buy | 1943 | 22.41 | 1.7819 | 0.0000 | 1.7853 | ||
3883 | 2006.04.24 18:13 | t/p | 1943 | 22.41 | 1.7853 | 0.0000 | 1.7853 | 761.94 | 130717.03 |
3884 | 2006.04.24 18:13 | close | 1942 | 10.93 | 1.7853 | 0.0000 | 1.7886 | 21.86 | 130738.89 |
3885 | 2006.04.24 18:13 | close | 1941 | 5.33 | 1.7853 | 0.0000 | 1.7920 | -165.23 | 130573.66 |
3886 | 2006.04.24 18:13 | close | 1940 | 2.60 | 1.7853 | 0.0000 | 1.7952 | -169.00 | 130404.66 |
3887 | 2006.04.26 18:00 | buy | 1944 | 2.61 | 1.7899 | 0.0000 | 1.7933 | ||
3888 | 2006.04.26 19:27 | buy | 1945 | 5.35 | 1.7867 | 0.0000 | 1.7901 | ||
3889 | 2006.04.26 19:58 | buy | 1946 | 10.97 | 1.7834 | 0.0000 | 1.7869 | ||
3890 | 2006.04.27 14:58 | t/p | 1946 | 10.97 | 1.7869 | 0.0000 | 1.7869 | 426.11 | 130830.77 |
3891 | 2006.04.27 14:58 | close | 1945 | 5.35 | 1.7870 | 0.0000 | 1.7901 | 36.61 | 130867.38 |
3892 | 2006.04.27 14:58 | close | 1944 | 2.61 | 1.7870 | 0.0000 | 1.7933 | -65.66 | 130801.72 |
3893 | 2006.04.27 15:30 | buy | 1947 | 2.62 | 1.7885 | 0.0000 | 1.7919 | ||
3894 | 2006.04.27 16:08 | t/p | 1947 | 2.62 | 1.7919 | 0.0000 | 1.7919 | 89.08 | 130890.80 |
3895 | 2006.04.27 16:28 | buy | 1948 | 2.62 | 1.7972 | 0.0000 | 1.8006 | ||
3896 | 2006.04.27 16:43 | t/p | 1948 | 2.62 | 1.8006 | 0.0000 | 1.8006 | 89.08 | 130979.88 |
3897 | 2006.04.27 17:30 | buy | 1949 | 2.62 | 1.8008 | 0.0000 | 1.8042 | ||
3898 | 2006.04.28 09:52 | t/p | 1949 | 2.62 | 1.8042 | 0.0000 | 1.8042 | 92.44 | 131072.32 |
3899 | 2006.04.28 09:52 | buy | 1950 | 2.62 | 1.8046 | 0.0000 | 1.8080 | ||
3900 | 2006.04.28 11:46 | t/p | 1950 | 2.62 | 1.8080 | 0.0000 | 1.8080 | 89.08 | 131161.40 |
3901 | 2006.04.28 11:46 | buy | 1951 | 2.62 | 1.8084 | 0.0000 | 1.8118 | ||
3902 | 2006.04.28 15:50 | t/p | 1951 | 2.62 | 1.8118 | 0.0000 | 1.8118 | 89.08 | 131250.48 |
3903 | 2006.04.28 15:50 | buy | 1952 | 2.63 | 1.8122 | 0.0000 | 1.8156 | ||
3904 | 2006.04.28 16:53 | t/p | 1952 | 2.63 | 1.8156 | 0.0000 | 1.8156 | 89.42 | 131339.90 |
3905 | 2006.04.28 16:53 | buy | 1953 | 2.63 | 1.8160 | 0.0000 | 1.8194 | ||
3906 | 2006.04.28 17:05 | t/p | 1953 | 2.63 | 1.8194 | 0.0000 | 1.8194 | 89.42 | 131429.32 |
3907 | 2006.04.28 18:00 | buy | 1954 | 2.63 | 1.8222 | 0.0000 | 1.8256 | ||
3908 | 2006.04.28 22:12 | t/p | 1954 | 2.63 | 1.8256 | 0.0000 | 1.8256 | 89.42 | 131518.74 |
3909 | 2006.04.28 22:12 | buy | 1955 | 2.63 | 1.8260 | 0.0000 | 1.8294 | ||
3910 | 2006.05.01 14:22 | t/p | 1955 | 2.63 | 1.8294 | 0.0000 | 1.8294 | 92.79 | 131611.53 |
3911 | 2006.05.01 14:22 | buy | 1956 | 2.63 | 1.8299 | 0.0000 | 1.8333 | ||
3912 | 2006.05.01 14:30 | buy | 1957 | 5.39 | 1.8266 | 0.0000 | 1.8301 | ||
3913 | 2006.05.01 14:56 | t/p | 1957 | 5.39 | 1.8301 | 0.0000 | 1.8301 | 188.65 | 131800.18 |
3914 | 2006.05.01 14:56 | close | 1956 | 2.63 | 1.8304 | 0.0000 | 1.8333 | 13.15 | 131813.33 |
3915 | 2006.05.01 14:56 | buy | 1958 | 2.64 | 1.8307 | 0.0000 | 1.8341 | ||
3916 | 2006.05.01 15:06 | t/p | 1958 | 2.64 | 1.8341 | 0.0000 | 1.8341 | 89.76 | 131903.09 |
3917 | 2006.05.01 15:30 | buy | 1959 | 2.64 | 1.8366 | 0.0000 | 1.8400 | ||
3918 | 2006.05.01 15:38 | t/p | 1959 | 2.64 | 1.8400 | 0.0000 | 1.8400 | 89.76 | 131992.85 |
3919 | 2006.05.01 15:38 | buy | 1960 | 2.64 | 1.8404 | 0.0000 | 1.8438 | ||
3920 | 2006.05.01 15:55 | buy | 1961 | 5.41 | 1.8372 | 0.0000 | 1.8406 | ||
3921 | 2006.05.01 16:11 | buy | 1962 | 11.09 | 1.8340 | 0.0000 | 1.8374 | ||
3922 | 2006.05.01 16:28 | t/p | 1962 | 11.09 | 1.8374 | 0.0000 | 1.8374 | 377.06 | 132369.91 |
3923 | 2006.05.01 16:28 | close | 1961 | 5.41 | 1.8375 | 0.0000 | 1.8406 | 16.23 | 132386.14 |
3924 | 2006.05.01 16:28 | close | 1960 | 2.64 | 1.8375 | 0.0000 | 1.8438 | -76.56 | 132309.58 |
3925 | 2006.05.01 16:29 | buy | 1963 | 2.65 | 1.8380 | 0.0000 | 1.8414 | ||
3926 | 2006.05.01 16:43 | buy | 1964 | 5.43 | 1.8348 | 0.0000 | 1.8382 | ||
3927 | 2006.05.01 17:02 | buy | 1965 | 11.13 | 1.8315 | 0.0000 | 1.8350 | ||
3928 | 2006.05.01 17:42 | buy | 1966 | 22.82 | 1.8282 | 0.0000 | 1.8317 | ||
3929 | 2006.05.01 21:18 | buy | 1967 | 46.78 | 1.8246 | 0.0000 | 1.8284 | ||
3930 | 2006.05.01 21:45 | buy | 1968 | 45.90 | 1.8214 | 0.0000 | 1.8248 | ||
3931 | 2006.05.01 21:45 | buy | 1969 | 50.00 | 1.8214 | 0.0000 | 1.8248 | ||
3932 | 2006.05.01 21:56 | t/p | 1968 | 45.90 | 1.8248 | 0.0000 | 1.8248 | 1560.61 | 133870.19 |
3933 | 2006.05.01 21:56 | t/p | 1969 | 50.00 | 1.8248 | 0.0000 | 1.8248 | 1700.01 | 135570.20 |
3934 | 2006.05.01 21:56 | close | 1967 | 46.78 | 1.8248 | 0.0000 | 1.8284 | 93.55 | 135663.75 |
3935 | 2006.05.01 21:56 | close | 1966 | 22.82 | 1.8248 | 0.0000 | 1.8317 | -775.88 | 134887.87 |
3936 | 2006.05.01 21:56 | close | 1965 | 11.13 | 1.8248 | 0.0000 | 1.8350 | -745.71 | 134142.16 |
3937 | 2006.05.01 21:56 | close | 1964 | 5.43 | 1.8248 | 0.0000 | 1.8382 | -543.00 | 133599.16 |
3938 | 2006.05.01 21:56 | close | 1963 | 2.65 | 1.8248 | 0.0000 | 1.8414 | -349.80 | 133249.36 |
3939 | 2006.05.01 21:56 | buy | 1970 | 2.66 | 1.8251 | 0.0000 | 1.8285 | ||
3940 | 2006.05.02 08:51 | buy | 1971 | 5.45 | 1.8219 | 0.0000 | 1.8253 | ||
3941 | 2006.05.02 09:20 | t/p | 1971 | 5.45 | 1.8253 | 0.0000 | 1.8253 | 185.30 | 133434.66 |
3942 | 2006.05.02 09:20 | close | 1970 | 2.66 | 1.8253 | 0.0000 | 1.8285 | 8.73 | 133443.38 |
3943 | 2006.05.02 09:20 | buy | 1972 | 2.67 | 1.8259 | 0.0000 | 1.8293 | ||
3944 | 2006.05.02 10:30 | t/p | 1972 | 2.67 | 1.8293 | 0.0000 | 1.8293 | 90.78 | 133534.16 |
3945 | 2006.05.02 10:30 | buy | 1973 | 2.67 | 1.8299 | 0.0000 | 1.8333 | ||
3946 | 2006.05.02 10:40 | t/p | 1973 | 2.67 | 1.8333 | 0.0000 | 1.8333 | 90.78 | 133624.94 |
3947 | 2006.05.02 10:40 | buy | 1974 | 2.67 | 1.8337 | 0.0000 | 1.8371 | ||
3948 | 2006.05.02 12:06 | t/p | 1974 | 2.67 | 1.8371 | 0.0000 | 1.8371 | 90.78 | 133715.72 |
3949 | 2006.05.02 12:06 | buy | 1975 | 2.67 | 1.8375 | 0.0000 | 1.8409 | ||
3950 | 2006.05.02 13:00 | buy | 1976 | 5.47 | 1.8343 | 0.0000 | 1.8377 | ||
3951 | 2006.05.02 14:37 | t/p | 1976 | 5.47 | 1.8377 | 0.0000 | 1.8377 | 185.98 | 133901.70 |
3952 | 2006.05.02 14:37 | close | 1975 | 2.67 | 1.8378 | 0.0000 | 1.8409 | 8.01 | 133909.71 |
3953 | 2006.05.02 14:37 | buy | 1977 | 2.68 | 1.8380 | 0.0000 | 1.8414 | ||
3954 | 2006.05.02 21:11 | t/p | 1977 | 2.68 | 1.8414 | 0.0000 | 1.8414 | 91.12 | 134000.83 |
3955 | 2006.05.02 21:11 | buy | 1978 | 2.68 | 1.8419 | 0.0000 | 1.8453 | ||
3956 | 2006.05.03 01:01 | buy | 1979 | 5.49 | 1.8382 | 0.0000 | 1.8421 | ||
3957 | 2006.05.03 04:29 | t/p | 1979 | 5.49 | 1.8421 | 0.0000 | 1.8421 | 214.11 | 134214.94 |
3958 | 2006.05.03 04:29 | close | 1978 | 2.68 | 1.8421 | 0.0000 | 1.8453 | 8.79 | 134223.74 |
3959 | 2006.05.03 04:29 | buy | 1980 | 2.68 | 1.8427 | 0.0000 | 1.8461 | ||
3960 | 2006.05.03 08:34 | t/p | 1980 | 2.68 | 1.8461 | 0.0000 | 1.8461 | 91.12 | 134314.86 |
3961 | 2006.05.03 08:34 | buy | 1981 | 2.69 | 1.8466 | 0.0000 | 1.8500 | ||
3962 | 2006.05.03 09:10 | buy | 1982 | 5.51 | 1.8432 | 0.0000 | 1.8468 | ||
3963 | 2006.05.03 09:51 | buy | 1983 | 11.30 | 1.8400 | 0.0000 | 1.8434 | ||
3964 | 2006.05.03 10:26 | buy | 1984 | 23.16 | 1.8366 | 0.0000 | 1.8402 | ||
3965 | 2006.05.03 13:58 | t/p | 1984 | 23.16 | 1.8402 | 0.0000 | 1.8402 | 833.76 | 135148.62 |
3966 | 2006.05.03 13:58 | close | 1983 | 11.30 | 1.8402 | 0.0000 | 1.8434 | 22.60 | 135171.22 |
3967 | 2006.05.03 13:58 | close | 1982 | 5.51 | 1.8402 | 0.0000 | 1.8468 | -165.30 | 135005.92 |
3968 | 2006.05.03 13:58 | close | 1981 | 2.69 | 1.8402 | 0.0000 | 1.8500 | -172.16 | 134833.76 |
3969 | 2006.05.03 13:58 | buy | 1985 | 2.70 | 1.8405 | 0.0000 | 1.8439 | ||
3970 | 2006.05.03 16:00 | buy | 1986 | 5.54 | 1.8371 | 0.0000 | 1.8407 | ||
3971 | 2006.05.03 17:03 | t/p | 1986 | 5.54 | 1.8407 | 0.0000 | 1.8407 | 199.44 | 135033.20 |
3972 | 2006.05.03 17:03 | close | 1985 | 2.70 | 1.8409 | 0.0000 | 1.8439 | 10.80 | 135044.00 |
3973 | 2006.05.03 17:03 | buy | 1987 | 2.70 | 1.8418 | 0.0000 | 1.8452 | ||
3974 | 2006.05.03 17:38 | t/p | 1987 | 2.70 | 1.8452 | 0.0000 | 1.8452 | 91.80 | 135135.80 |
3975 | 2006.05.03 17:38 | buy | 1988 | 2.70 | 1.8457 | 0.0000 | 1.8491 | ||
3976 | 2006.05.03 19:43 | buy | 1989 | 5.54 | 1.8423 | 0.0000 | 1.8459 | ||
3977 | 2006.05.04 03:06 | buy | 1990 | 11.36 | 1.8390 | 0.0000 | 1.8425 | ||
3978 | 2006.05.04 08:34 | buy | 1991 | 23.29 | 1.8358 | 0.0000 | 1.8392 | ||
3979 | 2006.05.04 10:31 | t/p | 1991 | 23.29 | 1.8392 | 0.0000 | 1.8392 | 791.86 | 135927.66 |
3980 | 2006.05.04 10:31 | close | 1990 | 11.36 | 1.8393 | 0.0000 | 1.8425 | 34.08 | 135961.74 |
3981 | 2006.05.04 10:31 | close | 1989 | 5.54 | 1.8393 | 0.0000 | 1.8459 | -144.91 | 135816.83 |
3982 | 2006.05.04 10:31 | close | 1988 | 2.70 | 1.8393 | 0.0000 | 1.8491 | -162.42 | 135654.40 |
3983 | 2006.05.04 12:15 | buy | 1992 | 2.71 | 1.8415 | 0.0000 | 1.8449 | ||
3984 | 2006.05.04 14:35 | t/p | 1992 | 2.71 | 1.8449 | 0.0000 | 1.8449 | 92.14 | 135746.54 |
3985 | 2006.05.04 14:35 | buy | 1993 | 2.71 | 1.8453 | 0.0000 | 1.8487 | ||
3986 | 2006.05.04 14:54 | buy | 1994 | 5.56 | 1.8421 | 0.0000 | 1.8455 | ||
3987 | 2006.05.04 15:49 | t/p | 1994 | 5.56 | 1.8455 | 0.0000 | 1.8455 | 189.04 | 135935.58 |
3988 | 2006.05.04 15:49 | close | 1993 | 2.71 | 1.8457 | 0.0000 | 1.8487 | 10.84 | 135946.42 |
3989 | 2006.05.04 15:49 | buy | 1995 | 2.72 | 1.8460 | 0.0000 | 1.8494 | ||
3990 | 2006.05.04 19:22 | t/p | 1995 | 2.72 | 1.8494 | 0.0000 | 1.8494 | 92.48 | 136038.90 |
3991 | 2006.05.04 19:22 | buy | 1996 | 2.72 | 1.8498 | 0.0000 | 1.8532 | ||
3992 | 2006.05.04 20:11 | t/p | 1996 | 2.72 | 1.8532 | 0.0000 | 1.8532 | 92.48 | 136131.38 |
3993 | 2006.05.04 20:11 | buy | 1997 | 2.72 | 1.8536 | 0.0000 | 1.8570 | ||
3994 | 2006.05.05 09:03 | buy | 1998 | 5.58 | 1.8504 | 0.0000 | 1.8538 | ||
3995 | 2006.05.05 14:30 | t/p | 1998 | 5.58 | 1.8538 | 0.0000 | 1.8538 | 189.72 | 136321.10 |
3996 | 2006.05.05 14:30 | close | 1997 | 2.72 | 1.8539 | 0.0000 | 1.8570 | 11.64 | 136332.75 |
3997 | 2006.05.05 14:30 | buy | 1999 | 2.73 | 1.8545 | 0.0000 | 1.8579 | ||
3998 | 2006.05.05 14:31 | t/p | 1999 | 2.73 | 1.8579 | 0.0000 | 1.8579 | 92.82 | 136425.57 |
3999 | 2006.05.05 14:31 | buy | 2000 | 2.73 | 1.8583 | 0.0000 | 1.8617 | ||
4000 | 2006.05.05 15:29 | t/p | 2000 | 2.73 | 1.8617 | 0.0000 | 1.8617 | 92.82 | 136518.39 |
4001 | 2006.05.05 15:30 | buy | 2001 | 2.73 | 1.8623 | 0.0000 | 1.8657 | ||
4002 | 2006.05.05 16:41 | buy | 2002 | 5.60 | 1.8590 | 0.0000 | 1.8625 | ||
4003 | 2006.05.08 00:00 | t/p | 2002 | 5.60 | 1.8625 | 0.0000 | 1.8625 | 203.17 | 136721.56 |
4004 | 2006.05.08 00:00 | close | 2001 | 2.73 | 1.8628 | 0.0000 | 1.8657 | 17.15 | 136738.71 |
4005 | 2006.05.08 00:00 | buy | 2003 | 2.73 | 1.8631 | 0.0000 | 1.8665 | ||
4006 | 2006.05.08 03:42 | buy | 2004 | 5.60 | 1.8597 | 0.0000 | 1.8633 | ||
4007 | 2006.05.08 10:25 | t/p | 2004 | 5.60 | 1.8633 | 0.0000 | 1.8633 | 201.60 | 136940.31 |
4008 | 2006.05.08 10:25 | close | 2003 | 2.73 | 1.8633 | 0.0000 | 1.8665 | 5.46 | 136945.77 |
4009 | 2006.05.08 10:25 | buy | 2005 | 2.74 | 1.8638 | 0.0000 | 1.8672 | ||
4010 | 2006.05.08 10:30 | t/p | 2005 | 2.74 | 1.8672 | 0.0000 | 1.8672 | 93.16 | 137038.93 |
4011 | 2006.05.08 10:30 | buy | 2006 | 2.74 | 1.8676 | 0.0000 | 1.8710 | ||
4012 | 2006.05.08 12:21 | buy | 2007 | 5.62 | 1.8642 | 0.0000 | 1.8678 | ||
4013 | 2006.05.08 15:37 | buy | 2008 | 11.52 | 1.8609 | 0.0000 | 1.8644 | ||
4014 | 2006.05.08 16:13 | buy | 2009 | 23.62 | 1.8576 | 0.0000 | 1.8611 | ||
4015 | 2006.05.09 08:57 | buy | 2010 | 48.42 | 1.8544 | 0.0000 | 1.8578 | ||
4016 | 2006.05.09 13:09 | t/p | 2010 | 48.42 | 1.8578 | 0.0000 | 1.8578 | 1646.28 | 138685.21 |
4017 | 2006.05.09 13:09 | close | 2009 | 23.62 | 1.8578 | 0.0000 | 1.8611 | 77.50 | 138762.70 |
4018 | 2006.05.09 13:09 | close | 2008 | 11.52 | 1.8578 | 0.0000 | 1.8644 | -342.36 | 138420.34 |
4019 | 2006.05.09 13:09 | close | 2007 | 5.62 | 1.8578 | 0.0000 | 1.8678 | -352.48 | 138067.86 |
4020 | 2006.05.09 13:09 | close | 2006 | 2.74 | 1.8578 | 0.0000 | 1.8710 | -265.01 | 137802.85 |
4021 | 2006.05.09 15:27 | buy | 2011 | 2.76 | 1.8629 | 0.0000 | 1.8663 | ||
4022 | 2006.05.09 16:08 | t/p | 2011 | 2.76 | 1.8663 | 0.0000 | 1.8663 | 93.84 | 137896.69 |
4023 | 2006.05.09 16:08 | buy | 2012 | 2.76 | 1.8668 | 0.0000 | 1.8702 | ||
4024 | 2006.05.09 17:31 | buy | 2013 | 5.66 | 1.8636 | 0.0000 | 1.8670 | ||
4025 | 2006.05.09 20:17 | t/p | 2013 | 5.66 | 1.8670 | 0.0000 | 1.8670 | 192.44 | 138089.13 |
4026 | 2006.05.09 20:17 | close | 2012 | 2.76 | 1.8672 | 0.0000 | 1.8702 | 11.04 | 138100.17 |
4027 | 2006.05.09 20:18 | buy | 2014 | 2.76 | 1.8675 | 0.0000 | 1.8709 | ||
4028 | 2006.05.10 08:53 | t/p | 2014 | 2.76 | 1.8709 | 0.0000 | 1.8709 | 97.38 | 138197.55 |
4029 | 2006.05.10 08:53 | buy | 2015 | 2.76 | 1.8714 | 0.0000 | 1.8748 | ||
4030 | 2006.05.10 10:12 | buy | 2016 | 5.66 | 1.8682 | 0.0000 | 1.8716 | ||
4031 | 2006.05.10 10:22 | buy | 2017 | 11.60 | 1.8648 | 0.0000 | 1.8684 | ||
4032 | 2006.05.10 12:40 | buy | 2018 | 23.78 | 1.8616 | 0.0000 | 1.8650 | ||
4033 | 2006.05.10 16:19 | t/p | 2018 | 23.78 | 1.8650 | 0.0000 | 1.8650 | 808.52 | 139006.07 |
4034 | 2006.05.10 16:19 | close | 2017 | 11.60 | 1.8650 | 0.0000 | 1.8684 | 23.20 | 139029.27 |
4035 | 2006.05.10 16:19 | close | 2016 | 5.66 | 1.8650 | 0.0000 | 1.8716 | -181.12 | 138848.15 |
4036 | 2006.05.10 16:19 | close | 2015 | 2.76 | 1.8650 | 0.0000 | 1.8748 | -176.64 | 138671.51 |
4037 | 2006.05.11 04:00 | sell | 2019 | 2.77 | 1.8537 | 0.0000 | 1.8503 | ||
4038 | 2006.05.11 06:00 | sell | 2020 | 5.68 | 1.8569 | 0.0000 | 1.8535 | ||
4039 | 2006.05.11 10:30 | sell | 2021 | 11.64 | 1.8601 | 0.0000 | 1.8567 | ||
4040 | 2006.05.11 11:32 | sell | 2022 | 23.86 | 1.8634 | 0.0000 | 1.8599 | ||
4041 | 2006.05.11 12:25 | sell | 2023 | 48.91 | 1.8666 | 0.0000 | 1.8632 | ||
4042 | 2006.05.11 13:24 | t/p | 2023 | 48.91 | 1.8632 | 0.0000 | 1.8632 | 1662.94 | 140334.45 |
4043 | 2006.05.11 13:24 | close | 2022 | 23.86 | 1.8632 | 0.0000 | 1.8599 | 47.72 | 140382.17 |
4044 | 2006.05.11 13:24 | close | 2021 | 11.64 | 1.8632 | 0.0000 | 1.8567 | -360.84 | 140021.33 |
4045 | 2006.05.11 13:24 | close | 2020 | 5.68 | 1.8632 | 0.0000 | 1.8535 | -357.84 | 139663.49 |
4046 | 2006.05.11 13:24 | close | 2019 | 2.77 | 1.8632 | 0.0000 | 1.8503 | -263.15 | 139400.34 |
4047 | 2006.05.11 14:33 | buy | 2024 | 2.79 | 1.8703 | 0.0000 | 1.8737 | ||
4048 | 2006.05.11 16:11 | t/p | 2024 | 2.79 | 1.8737 | 0.0000 | 1.8737 | 94.86 | 139495.20 |
4049 | 2006.05.11 16:11 | buy | 2025 | 2.79 | 1.8741 | 0.0000 | 1.8775 | ||
4050 | 2006.05.11 16:35 | t/p | 2025 | 2.79 | 1.8775 | 0.0000 | 1.8775 | 94.86 | 139590.06 |
4051 | 2006.05.11 16:35 | buy | 2026 | 2.79 | 1.8779 | 0.0000 | 1.8813 | ||
4052 | 2006.05.11 17:35 | t/p | 2026 | 2.79 | 1.8813 | 0.0000 | 1.8813 | 94.86 | 139684.92 |
4053 | 2006.05.11 17:35 | buy | 2027 | 2.79 | 1.8817 | 0.0000 | 1.8851 | ||
4054 | 2006.05.11 17:58 | t/p | 2027 | 2.79 | 1.8851 | 0.0000 | 1.8851 | 94.86 | 139779.78 |
4055 | 2006.05.11 17:58 | buy | 2028 | 2.80 | 1.8855 | 0.0000 | 1.8889 | ||
4056 | 2006.05.11 18:26 | buy | 2029 | 5.74 | 1.8822 | 0.0000 | 1.8857 | ||
4057 | 2006.05.12 01:29 | t/p | 2029 | 5.74 | 1.8857 | 0.0000 | 1.8857 | 208.25 | 139988.03 |
4058 | 2006.05.12 01:29 | close | 2028 | 2.80 | 1.8857 | 0.0000 | 1.8889 | 9.19 | 139997.22 |
4059 | 2006.05.12 01:29 | buy | 2030 | 2.80 | 1.8862 | 0.0000 | 1.8896 | ||
4060 | 2006.05.12 04:04 | buy | 2031 | 5.74 | 1.8829 | 0.0000 | 1.8864 | ||
4061 | 2006.05.12 07:44 | t/p | 2031 | 5.74 | 1.8864 | 0.0000 | 1.8864 | 200.90 | 140198.12 |
4062 | 2006.05.12 07:44 | close | 2030 | 2.80 | 1.8864 | 0.0000 | 1.8896 | 5.60 | 140203.72 |
4063 | 2006.05.12 07:44 | buy | 2032 | 2.80 | 1.8870 | 0.0000 | 1.8904 | ||
4064 | 2006.05.12 09:29 | t/p | 2032 | 2.80 | 1.8904 | 0.0000 | 1.8904 | 95.20 | 140298.92 |
4065 | 2006.05.12 09:29 | buy | 2033 | 2.81 | 1.8908 | 0.0000 | 1.8942 | ||
4066 | 2006.05.12 11:30 | t/p | 2033 | 2.81 | 1.8942 | 0.0000 | 1.8942 | 95.54 | 140394.46 |
4067 | 2006.05.12 11:30 | buy | 2034 | 2.81 | 1.8947 | 0.0000 | 1.8981 | ||
4068 | 2006.05.12 11:40 | t/p | 2034 | 2.81 | 1.8981 | 0.0000 | 1.8981 | 95.54 | 140490.00 |
4069 | 2006.05.12 11:40 | buy | 2035 | 2.81 | 1.8985 | 0.0000 | 1.9019 | ||
4070 | 2006.05.12 13:59 | buy | 2036 | 5.76 | 1.8952 | 0.0000 | 1.8987 | ||
4071 | 2006.05.12 14:30 | buy | 2037 | 11.81 | 1.8920 | 0.0000 | 1.8954 | ||
4072 | 2006.05.12 14:31 | buy | 2038 | 24.21 | 1.8887 | 0.0000 | 1.8922 | ||
4073 | 2006.05.12 14:32 | t/p | 2038 | 24.21 | 1.8922 | 0.0000 | 1.8922 | 847.35 | 141337.35 |
4074 | 2006.05.12 14:32 | close | 2037 | 11.81 | 1.8922 | 0.0000 | 1.8954 | 23.62 | 141360.97 |
4075 | 2006.05.12 14:32 | close | 2036 | 5.76 | 1.8922 | 0.0000 | 1.8987 | -172.80 | 141188.17 |
4076 | 2006.05.12 14:32 | close | 2035 | 2.81 | 1.8922 | 0.0000 | 1.9019 | -177.03 | 141011.14 |
4077 | 2006.05.12 14:32 | buy | 2039 | 2.82 | 1.8928 | 0.0000 | 1.8962 | ||
4078 | 2006.05.12 14:36 | buy | 2040 | 5.78 | 1.8896 | 0.0000 | 1.8930 | ||
4079 | 2006.05.12 14:45 | t/p | 2040 | 5.78 | 1.8930 | 0.0000 | 1.8930 | 196.52 | 141207.66 |
4080 | 2006.05.12 14:45 | close | 2039 | 2.82 | 1.8930 | 0.0000 | 1.8962 | 5.64 | 141213.30 |
4081 | 2006.05.12 14:45 | buy | 2041 | 2.82 | 1.8935 | 0.0000 | 1.8969 | ||
4082 | 2006.05.12 14:52 | t/p | 2041 | 2.82 | 1.8969 | 0.0000 | 1.8969 | 95.88 | 141309.18 |
4083 | 2006.05.12 14:52 | buy | 2042 | 2.83 | 1.8973 | 0.0000 | 1.9007 | ||
4084 | 2006.05.12 15:03 | buy | 2043 | 5.80 | 1.8941 | 0.0000 | 1.8975 | ||
4085 | 2006.05.12 15:41 | t/p | 2043 | 5.80 | 1.8975 | 0.0000 | 1.8975 | 197.20 | 141506.38 |
4086 | 2006.05.12 15:41 | close | 2042 | 2.83 | 1.8975 | 0.0000 | 1.9007 | 5.66 | 141512.04 |
4087 | 2006.05.12 16:00 | buy | 2044 | 2.83 | 1.8948 | 0.0000 | 1.8982 | ||
4088 | 2006.05.12 16:35 | buy | 2045 | 5.80 | 1.8915 | 0.0000 | 1.8950 | ||
4089 | 2006.05.12 21:56 | t/p | 2045 | 5.80 | 1.8950 | 0.0000 | 1.8950 | 203.00 | 141715.04 |
4090 | 2006.05.12 21:56 | close | 2044 | 2.83 | 1.8950 | 0.0000 | 1.8982 | 5.66 | 141720.70 |
4091 | 2006.05.12 21:56 | buy | 2046 | 2.83 | 1.8953 | 0.0000 | 1.8987 | ||
4092 | 2006.05.15 00:22 | t/p | 2046 | 2.83 | 1.8987 | 0.0000 | 1.8987 | 99.85 | 141820.54 |
4093 | 2006.05.15 00:22 | buy | 2047 | 2.84 | 1.8991 | 0.0000 | 1.9025 | ||
4094 | 2006.05.15 02:32 | buy | 2048 | 5.82 | 1.8958 | 0.0000 | 1.8993 | ||
4095 | 2006.05.15 03:27 | t/p | 2048 | 5.82 | 1.8993 | 0.0000 | 1.8993 | 203.70 | 142024.24 |
4096 | 2006.05.15 03:27 | close | 2047 | 2.84 | 1.8994 | 0.0000 | 1.9025 | 8.52 | 142032.76 |
4097 | 2006.05.15 03:27 | buy | 2049 | 2.84 | 1.8996 | 0.0000 | 1.9030 | ||
4098 | 2006.05.15 04:44 | buy | 2050 | 5.82 | 1.8963 | 0.0000 | 1.8998 | ||
4099 | 2006.05.15 08:28 | buy | 2051 | 11.93 | 1.8931 | 0.0000 | 1.8965 | ||
4100 | 2006.05.15 10:00 | buy | 2052 | 24.46 | 1.8898 | 0.0000 | 1.8933 | ||
4101 | 2006.05.15 10:07 | buy | 2053 | 0.14 | 1.8866 | 0.0000 | 1.8900 | ||
4102 | 2006.05.15 10:07 | buy | 2054 | 50.00 | 1.8866 | 0.0000 | 1.8900 | ||
4103 | 2006.05.15 10:20 | buy | 2055 | 2.79 | 1.8834 | 0.0000 | 1.8868 | ||
4104 | 2006.05.15 10:20 | buy | 2056 | 50.00 | 1.8834 | 0.0000 | 1.8868 | ||
4105 | 2006.05.15 10:20 | buy | 2057 | 50.00 | 1.8834 | 0.0000 | 1.8868 | ||
4106 | 2006.05.15 12:53 | buy | 2058 | 10.72 | 1.8802 | 0.0000 | 1.8836 | ||
4107 | 2006.05.15 12:53 | buy | 2059 | 50.00 | 1.8802 | 0.0000 | 1.8836 | ||
4108 | 2006.05.15 12:53 | buy | 2060 | 50.00 | 1.8802 | 0.0000 | 1.8836 | ||
4109 | 2006.05.15 12:53 | buy | 2061 | 50.00 | 1.8802 | 0.0000 | 1.8836 | ||
4110 | 2006.05.15 12:53 | buy | 2062 | 50.00 | 1.8802 | 0.0000 | 1.8836 | ||
4111 | 2006.05.15 14:21 | t/p | 2058 | 10.72 | 1.8836 | 0.0000 | 1.8836 | 364.48 | 142397.24 |
4112 | 2006.05.15 14:21 | t/p | 2059 | 50.00 | 1.8836 | 0.0000 | 1.8836 | 1700.00 | 144097.24 |
4113 | 2006.05.15 14:21 | t/p | 2060 | 50.00 | 1.8836 | 0.0000 | 1.8836 | 1700.00 | 145797.24 |
4114 | 2006.05.15 14:21 | t/p | 2061 | 50.00 | 1.8836 | 0.0000 | 1.8836 | 1700.00 | 147497.24 |
4115 | 2006.05.15 14:21 | t/p | 2062 | 50.00 | 1.8836 | 0.0000 | 1.8836 | 1700.00 | 149197.24 |
4116 | 2006.05.15 14:21 | close | 2057 | 50.00 | 1.8836 | 0.0000 | 1.8868 | 100.00 | 149297.24 |
4117 | 2006.05.15 14:21 | close | 2056 | 50.00 | 1.8836 | 0.0000 | 1.8868 | 100.00 | 149397.24 |
4118 | 2006.05.15 14:21 | close | 2055 | 2.79 | 1.8836 | 0.0000 | 1.8868 | 5.58 | 149402.82 |
4119 | 2006.05.15 14:21 | close | 2054 | 50.00 | 1.8836 | 0.0000 | 1.8900 | -1499.98 | 147902.84 |
4120 | 2006.05.15 14:21 | close | 2053 | 0.14 | 1.8836 | 0.0000 | 1.8900 | -4.20 | 147898.64 |
4121 | 2006.05.15 14:21 | close | 2052 | 24.46 | 1.8836 | 0.0000 | 1.8933 | -1516.52 | 146382.12 |
4122 | 2006.05.15 14:21 | close | 2051 | 11.93 | 1.8836 | 0.0000 | 1.8965 | -1133.35 | 145248.77 |
4123 | 2006.05.15 14:21 | close | 2050 | 5.82 | 1.8836 | 0.0000 | 1.8998 | -739.14 | 144509.63 |
4124 | 2006.05.15 14:21 | close | 2049 | 2.84 | 1.8836 | 0.0000 | 1.9030 | -454.40 | 144055.23 |
4125 | 2006.05.16 03:30 | buy | 2063 | 2.88 | 1.8798 | 0.0000 | 1.8832 | ||
4126 | 2006.05.16 05:17 | t/p | 2063 | 2.88 | 1.8832 | 0.0000 | 1.8832 | 97.92 | 144153.15 |
4127 | 2006.05.16 13:00 | buy | 2064 | 2.88 | 1.8810 | 0.0000 | 1.8844 | ||
4128 | 2006.05.16 14:30 | t/p | 2064 | 2.88 | 1.8844 | 0.0000 | 1.8844 | 97.92 | 144251.07 |
4129 | 2006.05.17 05:34 | buy | 2065 | 2.89 | 1.8932 | 0.0000 | 1.8966 | ||
4130 | 2006.05.17 09:25 | t/p | 2065 | 2.89 | 1.8966 | 0.0000 | 1.8966 | 98.26 | 144349.33 |
4131 | 2006.05.17 09:25 | buy | 2066 | 2.89 | 1.8970 | 0.0000 | 1.9004 | ||
4132 | 2006.05.17 14:30 | buy | 2067 | 5.92 | 1.8938 | 0.0000 | 1.8972 | ||
4133 | 2006.05.17 14:40 | t/p | 2067 | 5.92 | 1.8972 | 0.0000 | 1.8972 | 201.28 | 144550.61 |
4134 | 2006.05.17 14:40 | close | 2066 | 2.89 | 1.8972 | 0.0000 | 1.9004 | 5.78 | 144556.39 |
4135 | 2006.05.17 14:40 | buy | 2068 | 2.89 | 1.8978 | 0.0000 | 1.9012 | ||
4136 | 2006.05.17 14:43 | t/p | 2068 | 2.89 | 1.9012 | 0.0000 | 1.9012 | 98.26 | 144654.65 |
4137 | 2006.05.17 14:43 | buy | 2069 | 2.89 | 1.9016 | 0.0000 | 1.9050 | ||
4138 | 2006.05.17 14:51 | buy | 2070 | 5.92 | 1.8984 | 0.0000 | 1.9018 | ||
4139 | 2006.05.17 15:12 | buy | 2071 | 12.14 | 1.8952 | 0.0000 | 1.8986 | ||
4140 | 2006.05.17 15:28 | buy | 2072 | 24.89 | 1.8919 | 0.0000 | 1.8954 | ||
4141 | 2006.05.17 16:24 | buy | 2073 | 1.02 | 1.8887 | 0.0000 | 1.8921 | ||
4142 | 2006.05.17 16:24 | buy | 2074 | 50.00 | 1.8887 | 0.0000 | 1.8921 | ||
4143 | 2006.05.17 16:26 | buy | 2075 | 4.59 | 1.8855 | 0.0000 | 1.8889 | ||
4144 | 2006.05.17 16:26 | buy | 2076 | 50.00 | 1.8855 | 0.0000 | 1.8889 | ||
4145 | 2006.05.17 16:32 | buy | 2077 | 14.41 | 1.8823 | 0.0000 | 1.8857 | ||
4146 | 2006.05.17 16:32 | buy | 2078 | 50.00 | 1.8823 | 0.0000 | 1.8857 | ||
4147 | 2006.05.17 16:32 | buy | 2079 | 50.00 | 1.8823 | 0.0000 | 1.8857 | ||
4148 | 2006.05.17 16:32 | buy | 2080 | 50.00 | 1.8823 | 0.0000 | 1.8857 | ||
4149 | 2006.05.17 16:32 | buy | 2081 | 50.00 | 1.8823 | 0.0000 | 1.8857 | ||
4150 | 2006.05.17 16:45 | t/p | 2077 | 14.41 | 1.8857 | 0.0000 | 1.8857 | 489.94 | 145144.59 |
4151 | 2006.05.17 16:45 | t/p | 2078 | 50.00 | 1.8857 | 0.0000 | 1.8857 | 1700.00 | 146844.59 |
4152 | 2006.05.17 16:45 | t/p | 2079 | 50.00 | 1.8857 | 0.0000 | 1.8857 | 1700.00 | 148544.59 |
4153 | 2006.05.17 16:45 | t/p | 2080 | 50.00 | 1.8857 | 0.0000 | 1.8857 | 1700.00 | 150244.59 |
4154 | 2006.05.17 16:45 | t/p | 2081 | 50.00 | 1.8857 | 0.0000 | 1.8857 | 1700.00 | 151944.59 |
4155 | 2006.05.17 16:45 | close | 2076 | 50.00 | 1.8857 | 0.0000 | 1.8889 | 100.00 | 152044.59 |
4156 | 2006.05.17 16:45 | close | 2075 | 4.59 | 1.8857 | 0.0000 | 1.8889 | 9.18 | 152053.77 |
4157 | 2006.05.17 16:45 | close | 2074 | 50.00 | 1.8857 | 0.0000 | 1.8921 | -1500.00 | 150553.77 |
4158 | 2006.05.17 16:45 | close | 2073 | 1.02 | 1.8857 | 0.0000 | 1.8921 | -30.60 | 150523.17 |
4159 | 2006.05.17 16:45 | close | 2072 | 24.89 | 1.8857 | 0.0000 | 1.8954 | -1543.18 | 148979.99 |
4160 | 2006.05.17 16:45 | close | 2071 | 12.14 | 1.8857 | 0.0000 | 1.8986 | -1153.30 | 147826.69 |
4161 | 2006.05.17 16:45 | close | 2070 | 5.92 | 1.8857 | 0.0000 | 1.9018 | -751.84 | 147074.85 |
4162 | 2006.05.17 16:45 | close | 2069 | 2.89 | 1.8857 | 0.0000 | 1.9050 | -459.51 | 146615.34 |
4163 | 2006.05.18 04:30 | buy | 2082 | 2.93 | 1.8862 | 0.0000 | 1.8896 | ||
4164 | 2006.05.18 08:00 | buy | 2083 | 6.01 | 1.8830 | 0.0000 | 1.8864 | ||
4165 | 2006.05.18 10:26 | t/p | 2083 | 6.01 | 1.8864 | 0.0000 | 1.8864 | 204.34 | 146819.68 |
4166 | 2006.05.18 10:26 | close | 2082 | 2.93 | 1.8864 | 0.0000 | 1.8896 | 5.86 | 146825.54 |
4167 | 2006.05.18 10:30 | buy | 2084 | 2.94 | 1.8872 | 0.0000 | 1.8906 | ||
4168 | 2006.05.18 13:36 | buy | 2085 | 6.03 | 1.8839 | 0.0000 | 1.8874 | ||
4169 | 2006.05.18 14:31 | t/p | 2085 | 6.03 | 1.8874 | 0.0000 | 1.8874 | 211.05 | 147036.59 |
4170 | 2006.05.18 14:31 | close | 2084 | 2.94 | 1.8874 | 0.0000 | 1.8906 | 5.88 | 147042.47 |
4171 | 2006.05.19 10:30 | sell | 2086 | 2.94 | 1.8764 | 0.0000 | 1.8730 | ||
4172 | 2006.05.19 11:45 | t/p | 2086 | 2.94 | 1.8730 | 0.0000 | 1.8730 | 99.96 | 147142.43 |
4173 | 2006.05.19 11:45 | sell | 2087 | 2.94 | 1.8726 | 0.0000 | 1.8692 | ||
4174 | 2006.05.19 12:42 | sell | 2088 | 6.03 | 1.8758 | 0.0000 | 1.8724 | ||
4175 | 2006.05.19 15:03 | t/p | 2088 | 6.03 | 1.8724 | 0.0000 | 1.8724 | 205.02 | 147347.45 |
4176 | 2006.05.19 15:03 | close | 2087 | 2.94 | 1.8724 | 0.0000 | 1.8692 | 5.88 | 147353.33 |
4177 | 2006.05.19 15:03 | sell | 2089 | 2.95 | 1.8718 | 0.0000 | 1.8684 | ||
4178 | 2006.05.19 15:24 | sell | 2090 | 6.05 | 1.8750 | 0.0000 | 1.8716 | ||
4179 | 2006.05.19 16:33 | t/p | 2090 | 6.05 | 1.8716 | 0.0000 | 1.8716 | 205.70 | 147559.03 |
4180 | 2006.05.19 16:33 | close | 2089 | 2.95 | 1.8716 | 0.0000 | 1.8684 | 5.90 | 147564.93 |
4181 | 2006.05.19 16:33 | sell | 2091 | 2.95 | 1.8710 | 0.0000 | 1.8676 | ||
4182 | 2006.05.19 17:43 | sell | 2092 | 6.05 | 1.8742 | 0.0000 | 1.8708 | ||
4183 | 2006.05.19 19:20 | sell | 2093 | 12.40 | 1.8775 | 0.0000 | 1.8740 | ||
4184 | 2006.05.22 02:17 | t/p | 2093 | 12.40 | 1.8740 | 0.0000 | 1.8740 | 415.14 | 147980.07 |
4185 | 2006.05.22 02:17 | close | 2092 | 6.05 | 1.8739 | 0.0000 | 1.8708 | 8.95 | 147989.02 |
4186 | 2006.05.22 02:17 | close | 2091 | 2.95 | 1.8739 | 0.0000 | 1.8676 | -90.04 | 147898.98 |
4187 | 2006.05.22 04:37 | sell | 2094 | 2.96 | 1.8707 | 0.0000 | 1.8673 | ||
4188 | 2006.05.22 05:37 | sell | 2095 | 6.07 | 1.8740 | 0.0000 | 1.8705 | ||
4189 | 2006.05.22 06:40 | t/p | 2095 | 6.07 | 1.8705 | 0.0000 | 1.8705 | 212.45 | 148111.43 |
4190 | 2006.05.22 06:40 | close | 2094 | 2.96 | 1.8704 | 0.0000 | 1.8673 | 8.88 | 148120.31 |
4191 | 2006.05.22 06:40 | sell | 2096 | 2.96 | 1.8701 | 0.0000 | 1.8667 | ||
4192 | 2006.05.22 08:42 | t/p | 2096 | 2.96 | 1.8667 | 0.0000 | 1.8667 | 100.64 | 148220.95 |
4193 | 2006.05.22 08:42 | sell | 2097 | 2.96 | 1.8663 | 0.0000 | 1.8629 | ||
4194 | 2006.05.22 09:36 | sell | 2098 | 6.07 | 1.8695 | 0.0000 | 1.8661 | ||
4195 | 2006.05.22 10:23 | sell | 2099 | 12.44 | 1.8728 | 0.0000 | 1.8693 | ||
4196 | 2006.05.22 12:08 | sell | 2100 | 25.50 | 1.8760 | 0.0000 | 1.8726 | ||
4197 | 2006.05.22 16:05 | sell | 2101 | 2.27 | 1.8793 | 0.0000 | 1.8758 | ||
4198 | 2006.05.22 16:05 | sell | 2102 | 50.00 | 1.8793 | 0.0000 | 1.8758 | ||
4199 | 2006.05.22 17:12 | sell | 2103 | 7.15 | 1.8826 | 0.0000 | 1.8791 | ||
4200 | 2006.05.22 17:12 | sell | 2104 | 50.00 | 1.8826 | 0.0000 | 1.8791 | ||
4201 | 2006.05.22 17:12 | sell | 2105 | 50.00 | 1.8826 | 0.0000 | 1.8791 | ||
4202 | 2006.05.22 17:49 | sell | 2106 | 19.66 | 1.8858 | 0.0000 | 1.8824 | ||
4203 | 2006.05.22 17:49 | sell | 2107 | 50.00 | 1.8858 | 0.0000 | 1.8824 | ||
4204 | 2006.05.22 17:49 | sell | 2108 | 50.00 | 1.8858 | 0.0000 | 1.8824 | ||
4205 | 2006.05.22 17:49 | sell | 2109 | 50.00 | 1.8858 | 0.0000 | 1.8824 | ||
4206 | 2006.05.23 09:35 | t/p | 2106 | 19.66 | 1.8824 | 0.0000 | 1.8824 | 638.54 | 148859.49 |
4207 | 2006.05.23 09:35 | t/p | 2107 | 50.00 | 1.8824 | 0.0000 | 1.8824 | 1623.95 | 150483.44 |
4208 | 2006.05.23 09:35 | t/p | 2108 | 50.00 | 1.8824 | 0.0000 | 1.8824 | 1623.95 | 152107.39 |
4209 | 2006.05.23 09:35 | t/p | 2109 | 50.00 | 1.8824 | 0.0000 | 1.8824 | 1623.95 | 153731.34 |
4210 | 2006.05.23 09:35 | close | 2105 | 50.00 | 1.8822 | 0.0000 | 1.8791 | 123.92 | 153855.26 |
4211 | 2006.05.23 09:35 | close | 2104 | 50.00 | 1.8822 | 0.0000 | 1.8791 | 123.92 | 153979.18 |
4212 | 2006.05.23 09:35 | close | 2103 | 7.15 | 1.8822 | 0.0000 | 1.8791 | 17.72 | 153996.90 |
4213 | 2006.05.23 09:35 | close | 2102 | 50.00 | 1.8822 | 0.0000 | 1.8758 | -1526.08 | 152470.82 |
4214 | 2006.05.23 09:35 | close | 2101 | 2.27 | 1.8822 | 0.0000 | 1.8758 | -69.28 | 152401.54 |
4215 | 2006.05.23 09:35 | close | 2100 | 25.50 | 1.8822 | 0.0000 | 1.8726 | -1619.79 | 150781.76 |
4216 | 2006.05.23 09:35 | close | 2099 | 12.44 | 1.8822 | 0.0000 | 1.8693 | -1188.29 | 149593.46 |
4217 | 2006.05.23 09:35 | close | 2098 | 6.07 | 1.8822 | 0.0000 | 1.8661 | -780.12 | 148813.34 |
4218 | 2006.05.23 09:35 | close | 2097 | 2.96 | 1.8822 | 0.0000 | 1.8629 | -475.14 | 148338.20 |
4219 | 2006.05.23 20:30 | buy | 2110 | 2.97 | 1.8861 | 0.0000 | 1.8895 | ||
4220 | 2006.05.23 22:09 | buy | 2111 | 6.09 | 1.8827 | 0.0000 | 1.8863 | ||
4221 | 2006.05.23 23:08 | buy | 2112 | 12.48 | 1.8795 | 0.0000 | 1.8829 | ||
4222 | 2006.05.24 00:01 | buy | 2113 | 25.58 | 1.8758 | 0.0000 | 1.8797 | ||
4223 | 2006.05.24 02:07 | t/p | 2113 | 25.58 | 1.8797 | 0.0000 | 1.8797 | 997.63 | 149335.83 |
4224 | 2006.05.24 02:07 | close | 2112 | 12.48 | 1.8798 | 0.0000 | 1.8829 | 53.43 | 149389.26 |
4225 | 2006.05.24 02:07 | close | 2111 | 6.09 | 1.8798 | 0.0000 | 1.8863 | -168.81 | 149220.45 |
4226 | 2006.05.24 02:07 | close | 2110 | 2.97 | 1.8798 | 0.0000 | 1.8895 | -183.31 | 149037.14 |
4227 | 2006.05.24 11:00 | buy | 2114 | 2.98 | 1.8841 | 0.0000 | 1.8875 | ||
4228 | 2006.05.24 15:09 | buy | 2115 | 6.11 | 1.8808 | 0.0000 | 1.8843 | ||
4229 | 2006.05.24 15:11 | buy | 2116 | 12.53 | 1.8774 | 0.0000 | 1.8810 | ||
4230 | 2006.05.24 16:07 | buy | 2117 | 25.69 | 1.8742 | 0.0000 | 1.8776 | ||
4231 | 2006.05.24 16:09 | buy | 2118 | 2.66 | 1.8710 | 0.0000 | 1.8744 | ||
4232 | 2006.05.24 16:09 | buy | 2119 | 50.00 | 1.8710 | 0.0000 | 1.8744 | ||
4233 | 2006.05.24 16:34 | buy | 2120 | 7.95 | 1.8675 | 0.0000 | 1.8712 | ||
4234 | 2006.05.24 16:34 | buy | 2121 | 50.00 | 1.8675 | 0.0000 | 1.8712 | ||
4235 | 2006.05.24 16:34 | buy | 2122 | 50.00 | 1.8675 | 0.0000 | 1.8712 | ||
4236 | 2006.05.24 19:42 | t/p | 2120 | 7.95 | 1.8712 | 0.0000 | 1.8712 | 294.15 | 149331.29 |
4237 | 2006.05.24 19:42 | t/p | 2121 | 50.00 | 1.8712 | 0.0000 | 1.8712 | 1850.00 | 151181.29 |
4238 | 2006.05.24 19:42 | t/p | 2122 | 50.00 | 1.8712 | 0.0000 | 1.8712 | 1850.00 | 153031.29 |
4239 | 2006.05.24 19:42 | close | 2119 | 50.00 | 1.8712 | 0.0000 | 1.8744 | 100.01 | 153131.30 |
4240 | 2006.05.24 19:42 | close | 2118 | 2.66 | 1.8712 | 0.0000 | 1.8744 | 5.32 | 153136.62 |
4241 | 2006.05.24 19:42 | close | 2117 | 25.69 | 1.8712 | 0.0000 | 1.8776 | -770.70 | 152365.92 |
4242 | 2006.05.24 19:42 | close | 2116 | 12.53 | 1.8712 | 0.0000 | 1.8810 | -776.86 | 151589.06 |
4243 | 2006.05.24 19:42 | close | 2115 | 6.11 | 1.8712 | 0.0000 | 1.8843 | -586.56 | 151002.50 |
4244 | 2006.05.24 19:42 | close | 2114 | 2.98 | 1.8712 | 0.0000 | 1.8875 | -384.42 | 150618.08 |
4245 | 2006.05.24 23:07 | sell | 2123 | 3.01 | 1.8677 | 0.0000 | 1.8643 | ||
4246 | 2006.05.25 00:47 | sell | 2124 | 6.17 | 1.8712 | 0.0000 | 1.8675 | ||
4247 | 2006.05.25 14:12 | t/p | 2124 | 6.17 | 1.8675 | 0.0000 | 1.8675 | 228.29 | 150846.37 |
4248 | 2006.05.25 14:12 | close | 2123 | 3.01 | 1.8674 | 0.0000 | 1.8643 | -4.70 | 150841.67 |
4249 | 2006.05.26 01:30 | sell | 2125 | 3.02 | 1.8750 | 0.0000 | 1.8716 | ||
4250 | 2006.05.26 03:37 | t/p | 2125 | 3.02 | 1.8716 | 0.0000 | 1.8716 | 102.68 | 150944.35 |
4251 | 2006.05.26 15:22 | sell | 2126 | 3.02 | 1.8628 | 0.0000 | 1.8594 | ||
4252 | 2006.05.26 15:43 | t/p | 2126 | 3.02 | 1.8594 | 0.0000 | 1.8594 | 102.68 | 151047.03 |
4253 | 2006.05.26 16:00 | sell | 2127 | 3.02 | 1.8575 | 0.0000 | 1.8541 | ||
4254 | 2006.05.26 16:27 | t/p | 2127 | 3.02 | 1.8541 | 0.0000 | 1.8541 | 102.68 | 151149.71 |
4255 | 2006.05.26 16:27 | sell | 2128 | 3.02 | 1.8536 | 0.0000 | 1.8502 | ||
4256 | 2006.05.26 17:16 | sell | 2129 | 6.19 | 1.8569 | 0.0000 | 1.8534 | ||
4257 | 2006.05.29 03:41 | sell | 2130 | 12.69 | 1.8601 | 0.0000 | 1.8567 | ||
4258 | 2006.05.29 11:09 | sell | 2131 | 26.01 | 1.8634 | 0.0000 | 1.8599 | ||
4259 | 2006.05.29 15:26 | t/p | 2131 | 26.01 | 1.8599 | 0.0000 | 1.8599 | 910.35 | 152060.06 |
4260 | 2006.05.29 15:26 | close | 2130 | 12.69 | 1.8599 | 0.0000 | 1.8567 | 25.38 | 152085.44 |
4261 | 2006.05.29 15:26 | close | 2129 | 6.19 | 1.8599 | 0.0000 | 1.8534 | -195.11 | 151890.32 |
4262 | 2006.05.29 15:26 | close | 2128 | 3.02 | 1.8599 | 0.0000 | 1.8502 | -194.85 | 151695.47 |
4263 | 2006.05.29 18:13 | sell | 2132 | 3.03 | 1.8565 | 0.0000 | 1.8531 | ||
4264 | 2006.05.29 20:47 | sell | 2133 | 6.21 | 1.8598 | 0.0000 | 1.8563 | ||
4265 | 2006.05.30 04:41 | sell | 2134 | 12.73 | 1.8631 | 0.0000 | 1.8596 | ||
4266 | 2006.05.30 05:03 | sell | 2135 | 26.10 | 1.8665 | 0.0000 | 1.8629 | ||
4267 | 2006.05.30 05:34 | sell | 2136 | 3.50 | 1.8698 | 0.0000 | 1.8663 | ||
4268 | 2006.05.30 05:34 | sell | 2137 | 50.00 | 1.8698 | 0.0000 | 1.8663 | ||
4269 | 2006.05.30 08:16 | sell | 2138 | 9.67 | 1.8731 | 0.0000 | 1.8696 | ||
4270 | 2006.05.30 08:16 | sell | 2139 | 50.00 | 1.8731 | 0.0000 | 1.8696 | ||
4271 | 2006.05.30 08:16 | sell | 2140 | 50.00 | 1.8731 | 0.0000 | 1.8696 | ||
4272 | 2006.05.30 09:05 | sell | 2141 | 24.82 | 1.8763 | 0.0000 | 1.8729 | ||
4273 | 2006.05.30 09:05 | sell | 2142 | 50.00 | 1.8763 | 0.0000 | 1.8729 | ||
4274 | 2006.05.30 09:05 | sell | 2143 | 50.00 | 1.8763 | 0.0000 | 1.8729 | ||
4275 | 2006.05.30 09:05 | sell | 2144 | 50.00 | 1.8763 | 0.0000 | 1.8729 | ||
4276 | 2006.05.30 09:05 | sell | 2145 | 50.00 | 1.8763 | 0.0000 | 1.8729 | ||
4277 | 2006.05.30 12:39 | sell | 2146 | 10.88 | 1.8796 | 0.0000 | 1.8761 | ||
4278 | 2006.05.30 12:39 | sell | 2147 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4279 | 2006.05.30 12:39 | sell | 2148 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4280 | 2006.05.30 12:39 | sell | 2149 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4281 | 2006.05.30 12:39 | sell | 2150 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4282 | 2006.05.30 12:39 | sell | 2151 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4283 | 2006.05.30 12:39 | sell | 2152 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4284 | 2006.05.30 12:39 | sell | 2153 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4285 | 2006.05.30 12:39 | sell | 2154 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4286 | 2006.05.30 12:39 | sell | 2155 | 50.00 | 1.8796 | 0.0000 | 1.8761 | ||
4287 | 2006.05.30 13:37 | t/p | 2146 | 10.88 | 1.8761 | 0.0000 | 1.8761 | 380.81 | 152076.28 |
4288 | 2006.05.30 13:37 | t/p | 2147 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 153826.30 |
4289 | 2006.05.30 13:37 | t/p | 2148 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 155576.32 |
4290 | 2006.05.30 13:37 | t/p | 2149 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 157326.34 |
4291 | 2006.05.30 13:37 | t/p | 2150 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 159076.36 |
4292 | 2006.05.30 13:37 | t/p | 2151 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 160826.38 |
4293 | 2006.05.30 13:37 | t/p | 2152 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 162576.40 |
4294 | 2006.05.30 13:37 | t/p | 2153 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 164326.42 |
4295 | 2006.05.30 13:37 | t/p | 2154 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 166076.44 |
4296 | 2006.05.30 13:37 | t/p | 2155 | 50.00 | 1.8761 | 0.0000 | 1.8761 | 1750.02 | 167826.46 |
4297 | 2006.05.30 13:37 | close | 2145 | 50.00 | 1.8760 | 0.0000 | 1.8729 | 150.00 | 167976.46 |
4298 | 2006.05.30 13:37 | close | 2144 | 50.00 | 1.8760 | 0.0000 | 1.8729 | 150.00 | 168126.46 |
4299 | 2006.05.30 13:37 | close | 2143 | 50.00 | 1.8760 | 0.0000 | 1.8729 | 150.00 | 168276.46 |
4300 | 2006.05.30 13:37 | close | 2142 | 50.00 | 1.8760 | 0.0000 | 1.8729 | 150.00 | 168426.46 |
4301 | 2006.05.30 13:37 | close | 2141 | 24.82 | 1.8760 | 0.0000 | 1.8729 | 74.46 | 168500.92 |
4302 | 2006.05.30 13:37 | close | 2140 | 50.00 | 1.8760 | 0.0000 | 1.8696 | -1450.00 | 167050.92 |
4303 | 2006.05.30 13:37 | close | 2139 | 50.00 | 1.8760 | 0.0000 | 1.8696 | -1450.00 | 165600.92 |
4304 | 2006.05.30 13:37 | close | 2138 | 9.67 | 1.8760 | 0.0000 | 1.8696 | -280.43 | 165320.49 |
4305 | 2006.05.30 13:37 | close | 2137 | 50.00 | 1.8760 | 0.0000 | 1.8663 | -3100.00 | 162220.49 |
4306 | 2006.05.30 13:37 | close | 2136 | 3.50 | 1.8760 | 0.0000 | 1.8663 | -217.00 | 162003.49 |
4307 | 2006.05.30 13:37 | close | 2135 | 26.10 | 1.8760 | 0.0000 | 1.8629 | -2479.49 | 159524.00 |
4308 | 2006.05.30 13:37 | close | 2134 | 12.73 | 1.8760 | 0.0000 | 1.8596 | -1642.16 | 157881.84 |
4309 | 2006.05.30 13:37 | close | 2133 | 6.21 | 1.8760 | 0.0000 | 1.8563 | -1015.47 | 156866.37 |
4310 | 2006.05.30 13:37 | close | 2132 | 3.03 | 1.8760 | 0.0000 | 1.8531 | -595.46 | 156270.92 |
4311 | 2006.05.30 15:53 | buy | 2156 | 3.13 | 1.8805 | 0.0000 | 1.8839 | ||
4312 | 2006.05.30 16:02 | t/p | 2156 | 3.13 | 1.8839 | 0.0000 | 1.8839 | 106.42 | 156377.34 |
4313 | 2006.05.30 16:30 | buy | 2157 | 3.13 | 1.8861 | 0.0000 | 1.8895 | ||
4314 | 2006.05.30 17:43 | buy | 2158 | 6.42 | 1.8828 | 0.0000 | 1.8863 | ||
4315 | 2006.05.31 08:15 | buy | 2159 | 13.16 | 1.8796 | 0.0000 | 1.8830 | ||
4316 | 2006.05.31 08:20 | t/p | 2159 | 13.16 | 1.8830 | 0.0000 | 1.8830 | 447.44 | 156824.78 |
4317 | 2006.05.31 08:20 | close | 2158 | 6.42 | 1.8830 | 0.0000 | 1.8863 | 21.06 | 156845.84 |
4318 | 2006.05.31 08:20 | close | 2157 | 3.13 | 1.8830 | 0.0000 | 1.8895 | -93.02 | 156752.82 |
4319 | 2006.05.31 08:51 | buy | 2160 | 3.14 | 1.8848 | 0.0000 | 1.8882 | ||
4320 | 2006.05.31 10:03 | buy | 2161 | 6.44 | 1.8816 | 0.0000 | 1.8850 | ||
4321 | 2006.05.31 10:29 | buy | 2162 | 13.20 | 1.8784 | 0.0000 | 1.8818 | ||
4322 | 2006.05.31 14:44 | buy | 2163 | 27.06 | 1.8750 | 0.0000 | 1.8786 | ||
4323 | 2006.05.31 16:54 | buy | 2164 | 5.47 | 1.8718 | 0.0000 | 1.8752 | ||
4324 | 2006.05.31 16:54 | buy | 2165 | 50.00 | 1.8718 | 0.0000 | 1.8752 | ||
4325 | 2006.06.01 02:31 | buy | 2166 | 13.71 | 1.8686 | 0.0000 | 1.8720 | ||
4326 | 2006.06.01 02:31 | buy | 2167 | 50.00 | 1.8686 | 0.0000 | 1.8720 | ||
4327 | 2006.06.01 02:31 | buy | 2168 | 50.00 | 1.8686 | 0.0000 | 1.8720 | ||
4328 | 2006.06.01 05:28 | buy | 2169 | 33.11 | 1.8653 | 0.0000 | 1.8688 | ||
4329 | 2006.06.01 05:28 | buy | 2170 | 50.00 | 1.8653 | 0.0000 | 1.8688 | ||
4330 | 2006.06.01 05:28 | buy | 2171 | 50.00 | 1.8653 | 0.0000 | 1.8688 | ||
4331 | 2006.06.01 05:28 | buy | 2172 | 50.00 | 1.8653 | 0.0000 | 1.8688 | ||
4332 | 2006.06.01 05:28 | buy | 2173 | 50.00 | 1.8653 | 0.0000 | 1.8688 | ||
4333 | 2006.06.01 09:28 | buy | 2174 | 27.88 | 1.8620 | 0.0000 | 1.8655 | ||
4334 | 2006.06.01 09:28 | buy | 2175 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4335 | 2006.06.01 09:28 | buy | 2176 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4336 | 2006.06.01 09:28 | buy | 2177 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4337 | 2006.06.01 09:28 | buy | 2178 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4338 | 2006.06.01 09:28 | buy | 2179 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4339 | 2006.06.01 09:28 | buy | 2180 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4340 | 2006.06.01 09:28 | buy | 2181 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4341 | 2006.06.01 09:28 | buy | 2182 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4342 | 2006.06.01 09:28 | buy | 2183 | 50.00 | 1.8620 | 0.0000 | 1.8655 | ||
4343 | 2006.06.01 10:01 | t/p | 2174 | 27.88 | 1.8655 | 0.0000 | 1.8655 | 975.79 | 157728.61 |
4344 | 2006.06.01 10:01 | t/p | 2175 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 159478.59 |
4345 | 2006.06.01 10:01 | t/p | 2176 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 161228.57 |
4346 | 2006.06.01 10:01 | t/p | 2177 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 162978.55 |
4347 | 2006.06.01 10:01 | t/p | 2178 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 164728.53 |
4348 | 2006.06.01 10:01 | t/p | 2179 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 166478.51 |
4349 | 2006.06.01 10:01 | t/p | 2180 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 168228.49 |
4350 | 2006.06.01 10:01 | t/p | 2181 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 169978.47 |
4351 | 2006.06.01 10:01 | t/p | 2182 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 171728.45 |
4352 | 2006.06.01 10:01 | t/p | 2183 | 50.00 | 1.8655 | 0.0000 | 1.8655 | 1749.98 | 173478.43 |
4353 | 2006.06.01 10:01 | close | 2173 | 50.00 | 1.8656 | 0.0000 | 1.8688 | 150.00 | 173628.43 |
4354 | 2006.06.01 10:01 | close | 2172 | 50.00 | 1.8656 | 0.0000 | 1.8688 | 150.00 | 173778.43 |
4355 | 2006.06.01 10:01 | close | 2171 | 50.00 | 1.8656 | 0.0000 | 1.8688 | 150.00 | 173928.43 |
4356 | 2006.06.01 10:01 | close | 2170 | 50.00 | 1.8656 | 0.0000 | 1.8688 | 150.00 | 174078.43 |
4357 | 2006.06.01 10:01 | close | 2169 | 33.11 | 1.8656 | 0.0000 | 1.8688 | 99.33 | 174177.76 |
4358 | 2006.06.01 10:01 | close | 2168 | 50.00 | 1.8656 | 0.0000 | 1.8720 | -1499.97 | 172677.79 |
4359 | 2006.06.01 10:01 | close | 2167 | 50.00 | 1.8656 | 0.0000 | 1.8720 | -1499.97 | 171177.82 |
4360 | 2006.06.01 10:01 | close | 2166 | 13.71 | 1.8656 | 0.0000 | 1.8720 | -411.29 | 170766.53 |
4361 | 2006.06.01 10:01 | close | 2165 | 50.00 | 1.8656 | 0.0000 | 1.8752 | -2907.85 | 167858.68 |
4362 | 2006.06.01 10:01 | close | 2164 | 5.47 | 1.8656 | 0.0000 | 1.8752 | -318.12 | 167540.56 |
4363 | 2006.06.01 10:01 | close | 2163 | 27.06 | 1.8656 | 0.0000 | 1.8786 | -2439.65 | 165100.91 |
4364 | 2006.06.01 10:01 | close | 2162 | 13.20 | 1.8656 | 0.0000 | 1.8818 | -1638.87 | 163462.04 |
4365 | 2006.06.01 10:01 | close | 2161 | 6.44 | 1.8656 | 0.0000 | 1.8850 | -1005.65 | 162456.39 |
4366 | 2006.06.01 10:01 | close | 2160 | 3.14 | 1.8656 | 0.0000 | 1.8882 | -590.81 | 161865.58 |
4367 | 2006.06.01 14:20 | sell | 2184 | 3.24 | 1.8591 | 0.0000 | 1.8557 | ||
4368 | 2006.06.01 16:08 | sell | 2185 | 6.64 | 1.8624 | 0.0000 | 1.8589 | ||
4369 | 2006.06.01 16:45 | sell | 2186 | 13.61 | 1.8657 | 0.0000 | 1.8622 | ||
4370 | 2006.06.01 16:51 | sell | 2187 | 27.90 | 1.8689 | 0.0000 | 1.8655 | ||
4371 | 2006.06.01 20:57 | t/p | 2187 | 27.90 | 1.8655 | 0.0000 | 1.8655 | 948.60 | 162814.18 |
4372 | 2006.06.01 20:57 | close | 2186 | 13.61 | 1.8653 | 0.0000 | 1.8622 | 54.44 | 162868.62 |
4373 | 2006.06.01 20:57 | close | 2185 | 6.64 | 1.8653 | 0.0000 | 1.8589 | -192.56 | 162676.06 |
4374 | 2006.06.01 20:57 | close | 2184 | 3.24 | 1.8653 | 0.0000 | 1.8557 | -200.88 | 162475.18 |
4375 | 2006.06.02 14:42 | buy | 2188 | 3.25 | 1.8812 | 0.0000 | 1.8846 | ||
4376 | 2006.06.02 16:43 | t/p | 2188 | 3.25 | 1.8846 | 0.0000 | 1.8846 | 110.50 | 162585.68 |
4377 | 2006.06.02 16:43 | buy | 2189 | 3.25 | 1.8851 | 0.0000 | 1.8885 | ||
4378 | 2006.06.02 17:58 | buy | 2190 | 6.66 | 1.8819 | 0.0000 | 1.8853 | ||
4379 | 2006.06.05 08:12 | t/p | 2190 | 6.66 | 1.8853 | 0.0000 | 1.8853 | 234.97 | 162820.65 |
4380 | 2006.06.05 08:12 | close | 2189 | 3.25 | 1.8853 | 0.0000 | 1.8885 | 10.66 | 162831.31 |
4381 | 2006.06.05 08:12 | buy | 2191 | 3.26 | 1.8856 | 0.0000 | 1.8890 | ||
4382 | 2006.06.05 09:02 | buy | 2192 | 6.68 | 1.8824 | 0.0000 | 1.8858 | ||
4383 | 2006.06.05 09:31 | t/p | 2192 | 6.68 | 1.8858 | 0.0000 | 1.8858 | 227.12 | 163058.43 |
4384 | 2006.06.05 09:31 | close | 2191 | 3.26 | 1.8858 | 0.0000 | 1.8890 | 6.52 | 163064.95 |
4385 | 2006.06.05 09:31 | buy | 2193 | 3.26 | 1.8861 | 0.0000 | 1.8895 | ||
4386 | 2006.06.05 14:07 | buy | 2194 | 6.68 | 1.8828 | 0.0000 | 1.8863 | ||
4387 | 2006.06.05 14:54 | buy | 2195 | 13.69 | 1.8795 | 0.0000 | 1.8830 | ||
4388 | 2006.06.05 20:43 | buy | 2196 | 28.06 | 1.8762 | 0.0000 | 1.8797 | ||
4389 | 2006.06.05 21:29 | buy | 2197 | 7.52 | 1.8730 | 0.0000 | 1.8764 | ||
4390 | 2006.06.05 21:29 | buy | 2198 | 50.00 | 1.8730 | 0.0000 | 1.8764 | ||
4391 | 2006.06.06 03:19 | buy | 2199 | 17.92 | 1.8697 | 0.0000 | 1.8732 | ||
4392 | 2006.06.06 03:19 | buy | 2200 | 50.00 | 1.8697 | 0.0000 | 1.8732 | ||
4393 | 2006.06.06 03:19 | buy | 2201 | 50.00 | 1.8697 | 0.0000 | 1.8732 | ||
4394 | 2006.06.06 08:19 | t/p | 2199 | 17.92 | 1.8732 | 0.0000 | 1.8732 | 627.20 | 163692.15 |
4395 | 2006.06.06 08:19 | t/p | 2200 | 50.00 | 1.8732 | 0.0000 | 1.8732 | 1750.00 | 165442.15 |
4396 | 2006.06.06 08:19 | t/p | 2201 | 50.00 | 1.8732 | 0.0000 | 1.8732 | 1750.00 | 167192.15 |
4397 | 2006.06.06 08:19 | close | 2198 | 50.00 | 1.8732 | 0.0000 | 1.8764 | 164.10 | 167356.25 |
4398 | 2006.06.06 08:19 | close | 2197 | 7.52 | 1.8732 | 0.0000 | 1.8764 | 24.67 | 167380.92 |
4399 | 2006.06.06 08:19 | close | 2196 | 28.06 | 1.8732 | 0.0000 | 1.8797 | -805.84 | 166575.09 |
4400 | 2006.06.06 08:19 | close | 2195 | 13.69 | 1.8732 | 0.0000 | 1.8830 | -844.92 | 165730.16 |
4401 | 2006.06.06 08:19 | close | 2194 | 6.68 | 1.8732 | 0.0000 | 1.8863 | -632.72 | 165097.44 |
4402 | 2006.06.06 08:19 | close | 2193 | 3.26 | 1.8732 | 0.0000 | 1.8895 | -416.36 | 164681.08 |
4403 | 2006.06.06 12:00 | sell | 2202 | 3.29 | 1.8729 | 0.0000 | 1.8695 | ||
4404 | 2006.06.06 12:24 | t/p | 2202 | 3.29 | 1.8695 | 0.0000 | 1.8695 | 111.86 | 164792.94 |
4405 | 2006.06.06 12:24 | sell | 2203 | 3.30 | 1.8691 | 0.0000 | 1.8657 | ||
4406 | 2006.06.06 14:14 | t/p | 2203 | 3.30 | 1.8657 | 0.0000 | 1.8657 | 112.20 | 164905.14 |
4407 | 2006.06.06 16:42 | sell | 2204 | 3.30 | 1.8613 | 0.0000 | 1.8579 | ||
4408 | 2006.06.07 08:33 | t/p | 2204 | 3.30 | 1.8579 | 0.0000 | 1.8579 | 107.18 | 165012.32 |
4409 | 2006.06.07 08:33 | sell | 2205 | 3.30 | 1.8575 | 0.0000 | 1.8541 | ||
4410 | 2006.06.07 10:08 | sell | 2206 | 6.76 | 1.8607 | 0.0000 | 1.8573 | ||
4411 | 2006.06.07 12:29 | sell | 2207 | 13.86 | 1.8640 | 0.0000 | 1.8605 | ||
4412 | 2006.06.07 13:32 | t/p | 2207 | 13.86 | 1.8605 | 0.0000 | 1.8605 | 485.10 | 165497.42 |
4413 | 2006.06.07 13:32 | close | 2206 | 6.76 | 1.8604 | 0.0000 | 1.8573 | 20.28 | 165517.70 |
4414 | 2006.06.07 13:32 | close | 2205 | 3.30 | 1.8604 | 0.0000 | 1.8541 | -95.70 | 165422.00 |
4415 | 2006.06.07 15:22 | sell | 2208 | 3.31 | 1.8568 | 0.0000 | 1.8534 | ||
4416 | 2006.06.07 15:50 | t/p | 2208 | 3.31 | 1.8534 | 0.0000 | 1.8534 | 112.54 | 165534.54 |
4417 | 2006.06.07 15:50 | sell | 2209 | 3.31 | 1.8529 | 0.0000 | 1.8495 | ||
4418 | 2006.06.07 16:08 | sell | 2210 | 6.79 | 1.8561 | 0.0000 | 1.8527 | ||
4419 | 2006.06.07 17:23 | sell | 2211 | 13.92 | 1.8593 | 0.0000 | 1.8559 | ||
4420 | 2006.06.07 21:54 | t/p | 2211 | 13.92 | 1.8559 | 0.0000 | 1.8559 | 473.28 | 166007.82 |
4421 | 2006.06.07 21:54 | close | 2210 | 6.79 | 1.8559 | 0.0000 | 1.8527 | 13.58 | 166021.40 |
4422 | 2006.06.07 21:54 | close | 2209 | 3.31 | 1.8559 | 0.0000 | 1.8495 | -99.30 | 165922.10 |
4423 | 2006.06.07 22:15 | sell | 2212 | 3.32 | 1.8552 | 0.0000 | 1.8518 | ||
4424 | 2006.06.08 08:36 | t/p | 2212 | 3.32 | 1.8518 | 0.0000 | 1.8518 | 97.73 | 166019.83 |
4425 | 2006.06.08 08:36 | sell | 2213 | 3.32 | 1.8514 | 0.0000 | 1.8480 | ||
4426 | 2006.06.08 09:26 | t/p | 2213 | 3.32 | 1.8480 | 0.0000 | 1.8480 | 112.88 | 166132.71 |
4427 | 2006.06.08 09:26 | sell | 2214 | 3.32 | 1.8476 | 0.0000 | 1.8442 | ||
4428 | 2006.06.08 14:03 | t/p | 2214 | 3.32 | 1.8442 | 0.0000 | 1.8442 | 112.88 | 166245.59 |
4429 | 2006.06.08 14:03 | sell | 2215 | 3.32 | 1.8438 | 0.0000 | 1.8404 | ||
4430 | 2006.06.08 14:32 | t/p | 2215 | 3.32 | 1.8404 | 0.0000 | 1.8404 | 112.88 | 166358.47 |
4431 | 2006.06.08 14:32 | sell | 2216 | 3.33 | 1.8399 | 0.0000 | 1.8365 | ||
4432 | 2006.06.08 16:18 | sell | 2217 | 6.83 | 1.8432 | 0.0000 | 1.8397 | ||
4433 | 2006.06.08 16:54 | t/p | 2217 | 6.83 | 1.8397 | 0.0000 | 1.8397 | 239.05 | 166597.52 |
4434 | 2006.06.08 16:54 | close | 2216 | 3.33 | 1.8397 | 0.0000 | 1.8365 | 6.66 | 166604.18 |
4435 | 2006.06.08 16:54 | sell | 2218 | 3.33 | 1.8394 | 0.0000 | 1.8360 | ||
4436 | 2006.06.08 18:05 | sell | 2219 | 6.83 | 1.8426 | 0.0000 | 1.8392 | ||
4437 | 2006.06.09 14:30 | t/p | 2219 | 6.83 | 1.8392 | 0.0000 | 1.8392 | 221.83 | 166826.01 |
4438 | 2006.06.09 14:30 | close | 2218 | 3.33 | 1.8391 | 0.0000 | 1.8360 | 4.93 | 166830.94 |
4439 | 2006.06.09 14:31 | sell | 2220 | 3.34 | 1.8389 | 0.0000 | 1.8355 | ||
4440 | 2006.06.09 15:21 | sell | 2221 | 6.85 | 1.8421 | 0.0000 | 1.8387 | ||
4441 | 2006.06.09 15:28 | sell | 2222 | 14.04 | 1.8454 | 0.0000 | 1.8419 | ||
4442 | 2006.06.09 17:20 | t/p | 2222 | 14.04 | 1.8419 | 0.0000 | 1.8419 | 491.40 | 167322.34 |
4443 | 2006.06.09 17:20 | close | 2221 | 6.85 | 1.8419 | 0.0000 | 1.8387 | 13.70 | 167336.04 |
4444 | 2006.06.09 17:20 | close | 2220 | 3.34 | 1.8419 | 0.0000 | 1.8355 | -100.20 | 167235.84 |
4445 | 2006.06.09 17:20 | sell | 2223 | 3.34 | 1.8414 | 0.0000 | 1.8380 | ||
4446 | 2006.06.12 08:37 | sell | 2224 | 6.85 | 1.8447 | 0.0000 | 1.8412 | ||
4447 | 2006.06.12 13:25 | t/p | 2224 | 6.85 | 1.8412 | 0.0000 | 1.8412 | 239.75 | 167475.59 |
4448 | 2006.06.12 13:25 | close | 2223 | 3.34 | 1.8412 | 0.0000 | 1.8380 | 1.60 | 167477.19 |
4449 | 2006.06.12 13:38 | sell | 2225 | 3.35 | 1.8384 | 0.0000 | 1.8350 | ||
4450 | 2006.06.12 14:02 | sell | 2226 | 6.87 | 1.8417 | 0.0000 | 1.8382 | ||
4451 | 2006.06.12 15:28 | sell | 2227 | 14.08 | 1.8449 | 0.0000 | 1.8415 | ||
4452 | 2006.06.12 17:08 | t/p | 2227 | 14.08 | 1.8415 | 0.0000 | 1.8415 | 478.72 | 167955.91 |
4453 | 2006.06.12 17:08 | close | 2226 | 6.87 | 1.8415 | 0.0000 | 1.8382 | 13.74 | 167969.65 |
4454 | 2006.06.12 17:08 | close | 2225 | 3.35 | 1.8415 | 0.0000 | 1.8350 | -103.85 | 167865.80 |
4455 | 2006.06.13 19:14 | sell | 2228 | 3.36 | 1.8343 | 0.0000 | 1.8309 | ||
4456 | 2006.06.14 07:12 | sell | 2229 | 6.89 | 1.8376 | 0.0000 | 1.8341 | ||
4457 | 2006.06.14 08:50 | sell | 2230 | 14.12 | 1.8409 | 0.0000 | 1.8374 | ||
4458 | 2006.06.14 10:08 | sell | 2231 | 28.95 | 1.8441 | 0.0000 | 1.8407 | ||
4459 | 2006.06.14 12:25 | t/p | 2231 | 28.95 | 1.8407 | 0.0000 | 1.8407 | 984.30 | 168850.10 |
4460 | 2006.06.14 12:25 | close | 2230 | 14.12 | 1.8407 | 0.0000 | 1.8374 | 28.25 | 168878.35 |
4461 | 2006.06.14 12:25 | close | 2229 | 6.89 | 1.8407 | 0.0000 | 1.8341 | -213.59 | 168664.76 |
4462 | 2006.06.14 12:25 | close | 2228 | 3.36 | 1.8407 | 0.0000 | 1.8309 | -220.15 | 168444.61 |
4463 | 2006.06.14 12:25 | sell | 2232 | 3.37 | 1.8404 | 0.0000 | 1.8370 | ||
4464 | 2006.06.14 14:30 | t/p | 2232 | 3.37 | 1.8370 | 0.0000 | 1.8370 | 114.58 | 168559.19 |
4465 | 2006.06.14 16:30 | buy | 2233 | 3.37 | 1.8473 | 0.0000 | 1.8507 | ||
4466 | 2006.06.14 20:42 | buy | 2234 | 6.91 | 1.8441 | 0.0000 | 1.8475 | ||
4467 | 2006.06.15 11:39 | t/p | 2234 | 6.91 | 1.8475 | 0.0000 | 1.8475 | 261.50 | 168820.68 |
4468 | 2006.06.15 11:39 | close | 2233 | 3.37 | 1.8475 | 0.0000 | 1.8507 | 19.69 | 168840.37 |
4469 | 2006.06.19 04:30 | sell | 2235 | 3.38 | 1.8435 | 0.0000 | 1.8401 | ||
4470 | 2006.06.19 13:32 | sell | 2236 | 6.93 | 1.8468 | 0.0000 | 1.8433 | ||
4471 | 2006.06.19 14:35 | t/p | 2236 | 6.93 | 1.8433 | 0.0000 | 1.8433 | 242.55 | 169082.92 |
4472 | 2006.06.19 14:35 | close | 2235 | 3.38 | 1.8433 | 0.0000 | 1.8401 | 6.76 | 169089.68 |
4473 | 2006.06.19 15:30 | sell | 2237 | 3.38 | 1.8416 | 0.0000 | 1.8382 | ||
4474 | 2006.06.19 16:59 | t/p | 2237 | 3.38 | 1.8382 | 0.0000 | 1.8382 | 114.92 | 169204.60 |
4475 | 2006.06.20 10:30 | sell | 2238 | 3.38 | 1.8428 | 0.0000 | 1.8394 | ||
4476 | 2006.06.20 14:10 | t/p | 2238 | 3.38 | 1.8394 | 0.0000 | 1.8394 | 114.92 | 169319.52 |
4477 | 2006.06.20 21:00 | sell | 2239 | 3.39 | 1.8424 | 0.0000 | 1.8390 | ||
4478 | 2006.06.21 03:34 | sell | 2240 | 6.95 | 1.8456 | 0.0000 | 1.8422 | ||
4479 | 2006.06.21 12:12 | t/p | 2240 | 6.95 | 1.8422 | 0.0000 | 1.8422 | 236.30 | 169555.82 |
4480 | 2006.06.21 12:12 | close | 2239 | 3.39 | 1.8422 | 0.0000 | 1.8390 | 1.62 | 169557.45 |
4481 | 2006.06.21 13:00 | sell | 2241 | 3.39 | 1.8415 | 0.0000 | 1.8381 | ||
4482 | 2006.06.21 15:16 | sell | 2242 | 6.95 | 1.8447 | 0.0000 | 1.8413 | ||
4483 | 2006.06.22 10:10 | t/p | 2242 | 6.95 | 1.8413 | 0.0000 | 1.8413 | 204.59 | 169762.03 |
4484 | 2006.06.22 10:10 | close | 2241 | 3.39 | 1.8413 | 0.0000 | 1.8381 | -8.69 | 169753.34 |
4485 | 2006.06.22 10:30 | sell | 2243 | 3.40 | 1.8410 | 0.0000 | 1.8376 | ||
4486 | 2006.06.22 12:15 | t/p | 2243 | 3.40 | 1.8376 | 0.0000 | 1.8376 | 115.60 | 169868.94 |
4487 | 2006.06.22 12:52 | sell | 2244 | 3.40 | 1.8320 | 0.0000 | 1.8286 | ||
4488 | 2006.06.22 15:20 | t/p | 2244 | 3.40 | 1.8286 | 0.0000 | 1.8286 | 115.60 | 169984.54 |
4489 | 2006.06.22 15:20 | sell | 2245 | 3.40 | 1.8274 | 0.0000 | 1.8240 | ||
4490 | 2006.06.22 17:41 | sell | 2246 | 6.97 | 1.8306 | 0.0000 | 1.8272 | ||
4491 | 2006.06.22 18:48 | t/p | 2246 | 6.97 | 1.8272 | 0.0000 | 1.8272 | 236.98 | 170221.52 |
4492 | 2006.06.22 18:48 | close | 2245 | 3.40 | 1.8272 | 0.0000 | 1.8240 | 6.80 | 170228.32 |
4493 | 2006.06.22 18:49 | sell | 2247 | 3.40 | 1.8269 | 0.0000 | 1.8235 | ||
4494 | 2006.06.23 08:12 | sell | 2248 | 6.97 | 1.8301 | 0.0000 | 1.8267 | ||
4495 | 2006.06.23 09:45 | t/p | 2248 | 6.97 | 1.8267 | 0.0000 | 1.8267 | 236.98 | 170465.30 |
4496 | 2006.06.23 09:45 | close | 2247 | 3.40 | 1.8266 | 0.0000 | 1.8235 | 5.03 | 170470.33 |
4497 | 2006.06.23 09:45 | sell | 2249 | 3.41 | 1.8261 | 0.0000 | 1.8227 | ||
4498 | 2006.06.23 11:50 | t/p | 2249 | 3.41 | 1.8227 | 0.0000 | 1.8227 | 115.94 | 170586.27 |
4499 | 2006.06.23 11:50 | sell | 2250 | 3.41 | 1.8223 | 0.0000 | 1.8189 | ||
4500 | 2006.06.23 13:51 | t/p | 2250 | 3.41 | 1.8189 | 0.0000 | 1.8189 | 115.94 | 170702.21 |
4501 | 2006.06.23 13:51 | sell | 2251 | 3.41 | 1.8185 | 0.0000 | 1.8151 | ||
4502 | 2006.06.23 14:44 | t/p | 2251 | 3.41 | 1.8151 | 0.0000 | 1.8151 | 115.94 | 170818.15 |
4503 | 2006.06.23 14:44 | sell | 2252 | 3.42 | 1.8147 | 0.0000 | 1.8113 | ||
4504 | 2006.06.23 15:06 | sell | 2253 | 7.01 | 1.8179 | 0.0000 | 1.8145 | ||
4505 | 2006.06.23 17:13 | sell | 2254 | 14.37 | 1.8211 | 0.0000 | 1.8177 | ||
4506 | 2006.06.23 22:29 | t/p | 2254 | 14.37 | 1.8177 | 0.0000 | 1.8177 | 488.58 | 171306.73 |
4507 | 2006.06.23 22:29 | close | 2253 | 7.01 | 1.8177 | 0.0000 | 1.8145 | 14.02 | 171320.75 |
4508 | 2006.06.23 22:29 | close | 2252 | 3.42 | 1.8177 | 0.0000 | 1.8113 | -102.60 | 171218.15 |
4509 | 2006.06.23 22:29 | sell | 2255 | 3.42 | 1.8172 | 0.0000 | 1.8138 | ||
4510 | 2006.06.26 03:44 | sell | 2256 | 7.01 | 1.8205 | 0.0000 | 1.8170 | ||
4511 | 2006.06.26 09:20 | sell | 2257 | 14.37 | 1.8237 | 0.0000 | 1.8203 | ||
4512 | 2006.06.26 11:44 | t/p | 2257 | 14.37 | 1.8203 | 0.0000 | 1.8203 | 488.58 | 171706.73 |
4513 | 2006.06.26 11:44 | close | 2256 | 7.01 | 1.8202 | 0.0000 | 1.8170 | 21.03 | 171727.76 |
4514 | 2006.06.26 11:44 | close | 2255 | 3.42 | 1.8202 | 0.0000 | 1.8138 | -107.80 | 171619.96 |
4515 | 2006.06.26 11:53 | sell | 2258 | 3.43 | 1.8193 | 0.0000 | 1.8159 | ||
4516 | 2006.06.26 19:20 | sell | 2259 | 7.03 | 1.8226 | 0.0000 | 1.8191 | ||
4517 | 2006.06.27 02:51 | sell | 2260 | 14.41 | 1.8259 | 0.0000 | 1.8224 | ||
4518 | 2006.06.27 09:08 | t/p | 2260 | 14.41 | 1.8224 | 0.0000 | 1.8224 | 504.34 | 172124.30 |
4519 | 2006.06.27 09:08 | close | 2259 | 7.03 | 1.8224 | 0.0000 | 1.8191 | 3.37 | 172127.67 |
4520 | 2006.06.27 09:08 | close | 2258 | 3.43 | 1.8224 | 0.0000 | 1.8159 | -111.55 | 172016.12 |
4521 | 2006.06.29 21:30 | buy | 2261 | 3.44 | 1.8289 | 0.0000 | 1.8323 | ||
4522 | 2006.06.30 03:35 | t/p | 2261 | 3.44 | 1.8323 | 0.0000 | 1.8323 | 121.37 | 172137.49 |
4523 | 2006.06.30 03:36 | buy | 2262 | 3.44 | 1.8342 | 0.0000 | 1.8376 | ||
4524 | 2006.06.30 09:56 | buy | 2263 | 7.05 | 1.8310 | 0.0000 | 1.8344 | ||
4525 | 2006.06.30 11:44 | t/p | 2263 | 7.05 | 1.8344 | 0.0000 | 1.8344 | 239.70 | 172377.19 |
4526 | 2006.06.30 11:44 | close | 2262 | 3.44 | 1.8344 | 0.0000 | 1.8376 | 6.88 | 172384.07 |
4527 | 2006.06.30 13:57 | buy | 2264 | 3.45 | 1.8362 | 0.0000 | 1.8396 | ||
4528 | 2006.06.30 14:32 | t/p | 2264 | 3.45 | 1.8396 | 0.0000 | 1.8396 | 117.30 | 172501.37 |
4529 | 2006.06.30 14:32 | buy | 2265 | 3.45 | 1.8400 | 0.0000 | 1.8434 | ||
4530 | 2006.06.30 14:42 | t/p | 2265 | 3.45 | 1.8434 | 0.0000 | 1.8434 | 117.30 | 172618.67 |
4531 | 2006.06.30 14:42 | buy | 2266 | 3.45 | 1.8438 | 0.0000 | 1.8472 | ||
4532 | 2006.06.30 16:39 | t/p | 2266 | 3.45 | 1.8472 | 0.0000 | 1.8472 | 117.30 | 172735.97 |
4533 | 2006.06.30 16:39 | buy | 2267 | 3.45 | 1.8477 | 0.0000 | 1.8511 | ||
4534 | 2006.07.03 03:37 | buy | 2268 | 7.07 | 1.8445 | 0.0000 | 1.8479 | ||
4535 | 2006.07.03 08:40 | t/p | 2268 | 7.07 | 1.8479 | 0.0000 | 1.8479 | 240.38 | 172976.35 |
4536 | 2006.07.03 08:40 | close | 2267 | 3.45 | 1.8479 | 0.0000 | 1.8511 | 11.32 | 172987.67 |
4537 | 2006.07.03 08:40 | buy | 2269 | 3.46 | 1.8482 | 0.0000 | 1.8516 | ||
4538 | 2006.07.03 09:39 | buy | 2270 | 7.09 | 1.8449 | 0.0000 | 1.8484 | ||
4539 | 2006.07.03 17:14 | buy | 2271 | 14.53 | 1.8416 | 0.0000 | 1.8451 | ||
4540 | 2006.07.04 08:26 | t/p | 2271 | 14.53 | 1.8451 | 0.0000 | 1.8451 | 527.16 | 173514.83 |
4541 | 2006.07.04 08:26 | close | 2270 | 7.09 | 1.8452 | 0.0000 | 1.8484 | 30.35 | 173545.18 |
4542 | 2006.07.04 08:26 | close | 2269 | 3.46 | 1.8452 | 0.0000 | 1.8516 | -99.37 | 173445.81 |
4543 | 2006.07.05 16:00 | sell | 2272 | 3.47 | 1.8356 | 0.0000 | 1.8322 | ||
4544 | 2006.07.06 14:34 | sell | 2273 | 7.11 | 1.8388 | 0.0000 | 1.8354 | ||
4545 | 2006.07.06 15:06 | t/p | 2273 | 7.11 | 1.8354 | 0.0000 | 1.8354 | 241.74 | 173687.55 |
4546 | 2006.07.06 15:06 | close | 2272 | 3.47 | 1.8353 | 0.0000 | 1.8322 | -5.42 | 173682.13 |
4547 | 2006.07.06 19:00 | sell | 2274 | 3.47 | 1.8365 | 0.0000 | 1.8331 | ||
4548 | 2006.07.07 11:22 | sell | 2275 | 7.11 | 1.8398 | 0.0000 | 1.8363 | ||
4549 | 2006.07.07 14:30 | sell | 2276 | 14.58 | 1.8431 | 0.0000 | 1.8396 | ||
4550 | 2006.07.07 14:30 | sell | 2277 | 29.89 | 1.8465 | 0.0000 | 1.8429 | ||
4551 | 2006.07.07 14:34 | sell | 2278 | 11.27 | 1.8498 | 0.0000 | 1.8463 | ||
4552 | 2006.07.07 14:34 | sell | 2279 | 50.00 | 1.8498 | 0.0000 | 1.8463 | ||
4553 | 2006.07.07 14:43 | sell | 2280 | 25.60 | 1.8531 | 0.0000 | 1.8496 | ||
4554 | 2006.07.07 14:43 | sell | 2281 | 50.00 | 1.8531 | 0.0000 | 1.8496 | ||
4555 | 2006.07.07 14:58 | t/p | 2280 | 25.60 | 1.8496 | 0.0000 | 1.8496 | 896.00 | 174578.13 |
4556 | 2006.07.07 14:58 | t/p | 2281 | 50.00 | 1.8496 | 0.0000 | 1.8496 | 1750.00 | 176328.13 |
4557 | 2006.07.07 14:58 | close | 2279 | 50.00 | 1.8496 | 0.0000 | 1.8463 | 100.00 | 176428.13 |
4558 | 2006.07.07 14:58 | close | 2278 | 11.27 | 1.8496 | 0.0000 | 1.8463 | 22.54 | 176450.67 |
4559 | 2006.07.07 14:58 | close | 2277 | 29.89 | 1.8496 | 0.0000 | 1.8429 | -926.59 | 175524.08 |
4560 | 2006.07.07 14:58 | close | 2276 | 14.58 | 1.8496 | 0.0000 | 1.8396 | -947.70 | 174576.38 |
4561 | 2006.07.07 14:58 | close | 2275 | 7.11 | 1.8496 | 0.0000 | 1.8363 | -696.78 | 173879.60 |
4562 | 2006.07.07 14:58 | close | 2274 | 3.47 | 1.8496 | 0.0000 | 1.8331 | -459.85 | 173419.75 |
4563 | 2006.07.07 15:30 | buy | 2282 | 3.47 | 1.8513 | 0.0000 | 1.8547 | ||
4564 | 2006.07.10 02:19 | buy | 2283 | 7.11 | 1.8481 | 0.0000 | 1.8515 | ||
4565 | 2006.07.10 09:16 | t/p | 2283 | 7.11 | 1.8515 | 0.0000 | 1.8515 | 241.74 | 173661.49 |
4566 | 2006.07.10 09:16 | close | 2282 | 3.47 | 1.8515 | 0.0000 | 1.8547 | 11.39 | 173672.88 |
4567 | 2006.07.10 16:00 | sell | 2284 | 3.47 | 1.8372 | 0.0000 | 1.8338 | ||
4568 | 2006.07.10 16:58 | sell | 2285 | 7.11 | 1.8405 | 0.0000 | 1.8370 | ||
4569 | 2006.07.11 02:21 | sell | 2286 | 14.58 | 1.8438 | 0.0000 | 1.8403 | ||
4570 | 2006.07.11 08:53 | t/p | 2286 | 14.58 | 1.8403 | 0.0000 | 1.8403 | 510.29 | 174183.17 |
4571 | 2006.07.11 08:53 | close | 2285 | 7.11 | 1.8403 | 0.0000 | 1.8370 | 3.41 | 174186.57 |
4572 | 2006.07.11 08:53 | close | 2284 | 3.47 | 1.8403 | 0.0000 | 1.8338 | -112.85 | 174073.73 |
4573 | 2006.07.11 09:30 | sell | 2287 | 3.48 | 1.8402 | 0.0000 | 1.8368 | ||
4574 | 2006.07.11 10:18 | sell | 2288 | 7.13 | 1.8435 | 0.0000 | 1.8400 | ||
4575 | 2006.07.11 10:34 | t/p | 2288 | 7.13 | 1.8400 | 0.0000 | 1.8400 | 249.55 | 174323.28 |
4576 | 2006.07.11 10:34 | close | 2287 | 3.48 | 1.8400 | 0.0000 | 1.8368 | 6.96 | 174330.24 |
4577 | 2006.07.11 12:30 | sell | 2289 | 3.49 | 1.8375 | 0.0000 | 1.8341 | ||
4578 | 2006.07.11 13:25 | sell | 2290 | 7.15 | 1.8407 | 0.0000 | 1.8373 | ||
4579 | 2006.07.11 19:24 | sell | 2291 | 14.66 | 1.8440 | 0.0000 | 1.8405 | ||
4580 | 2006.07.11 22:22 | sell | 2292 | 30.05 | 1.8472 | 0.0000 | 1.8438 | ||
4581 | 2006.07.12 10:33 | t/p | 2292 | 30.05 | 1.8438 | 0.0000 | 1.8438 | 976.00 | 175306.24 |
4582 | 2006.07.12 10:33 | close | 2291 | 14.66 | 1.8438 | 0.0000 | 1.8405 | 7.02 | 175313.26 |
4583 | 2006.07.12 10:33 | close | 2290 | 7.15 | 1.8438 | 0.0000 | 1.8373 | -232.53 | 175080.74 |
4584 | 2006.07.12 10:33 | close | 2289 | 3.49 | 1.8438 | 0.0000 | 1.8341 | -225.18 | 174855.56 |
4585 | 2006.07.12 14:30 | sell | 2293 | 3.50 | 1.8403 | 0.0000 | 1.8369 | ||
4586 | 2006.07.12 14:31 | t/p | 2293 | 3.50 | 1.8369 | 0.0000 | 1.8369 | 119.00 | 174974.56 |
4587 | 2006.07.12 14:31 | sell | 2294 | 3.50 | 1.8365 | 0.0000 | 1.8331 | ||
4588 | 2006.07.12 14:32 | t/p | 2294 | 3.50 | 1.8331 | 0.0000 | 1.8331 | 119.00 | 175093.56 |
4589 | 2006.07.12 14:32 | sell | 2295 | 3.50 | 1.8327 | 0.0000 | 1.8293 | ||
4590 | 2006.07.12 14:33 | sell | 2296 | 7.17 | 1.8359 | 0.0000 | 1.8325 | ||
4591 | 2006.07.12 16:04 | t/p | 2296 | 7.17 | 1.8325 | 0.0000 | 1.8325 | 243.78 | 175337.34 |
4592 | 2006.07.12 16:04 | close | 2295 | 3.50 | 1.8325 | 0.0000 | 1.8293 | 7.00 | 175344.34 |
4593 | 2006.07.13 13:00 | sell | 2297 | 3.51 | 1.8391 | 0.0000 | 1.8357 | ||
4594 | 2006.07.13 14:34 | sell | 2298 | 7.20 | 1.8423 | 0.0000 | 1.8389 | ||
4595 | 2006.07.13 16:10 | sell | 2299 | 14.76 | 1.8456 | 0.0000 | 1.8421 | ||
4596 | 2006.07.13 17:09 | t/p | 2299 | 14.76 | 1.8421 | 0.0000 | 1.8421 | 516.60 | 175860.94 |
4597 | 2006.07.13 17:09 | close | 2298 | 7.20 | 1.8421 | 0.0000 | 1.8389 | 14.40 | 175875.34 |
4598 | 2006.07.13 17:09 | close | 2297 | 3.51 | 1.8421 | 0.0000 | 1.8357 | -105.30 | 175770.04 |
4599 | 2006.07.13 19:30 | buy | 2300 | 3.52 | 1.8421 | 0.0000 | 1.8455 | ||
4600 | 2006.07.14 08:21 | buy | 2301 | 7.22 | 1.8388 | 0.0000 | 1.8423 | ||
4601 | 2006.07.14 12:37 | t/p | 2301 | 7.22 | 1.8423 | 0.0000 | 1.8423 | 252.70 | 176022.74 |
4602 | 2006.07.14 12:37 | close | 2300 | 3.52 | 1.8423 | 0.0000 | 1.8455 | 11.55 | 176034.29 |
4603 | 2006.07.14 13:30 | buy | 2302 | 3.52 | 1.8425 | 0.0000 | 1.8459 | ||
4604 | 2006.07.14 15:01 | buy | 2303 | 7.22 | 1.8393 | 0.0000 | 1.8427 | ||
4605 | 2006.07.14 15:52 | buy | 2304 | 14.80 | 1.8361 | 0.0000 | 1.8395 | ||
4606 | 2006.07.17 10:00 | buy | 2305 | 30.34 | 1.8329 | 0.0000 | 1.8363 | ||
4607 | 2006.07.17 10:06 | buy | 2306 | 12.20 | 1.8297 | 0.0000 | 1.8331 | ||
4608 | 2006.07.17 10:06 | buy | 2307 | 50.00 | 1.8297 | 0.0000 | 1.8331 | ||
4609 | 2006.07.17 10:22 | buy | 2308 | 27.51 | 1.8264 | 0.0000 | 1.8299 | ||
4610 | 2006.07.17 10:22 | buy | 2309 | 50.00 | 1.8264 | 0.0000 | 1.8299 | ||
4611 | 2006.07.17 11:00 | buy | 2310 | 11.40 | 1.8232 | 0.0000 | 1.8266 | ||
4612 | 2006.07.17 11:00 | buy | 2311 | 50.00 | 1.8232 | 0.0000 | 1.8266 | ||
4613 | 2006.07.17 11:00 | buy | 2312 | 50.00 | 1.8232 | 0.0000 | 1.8266 | ||
4614 | 2006.07.17 11:00 | buy | 2313 | 50.00 | 1.8232 | 0.0000 | 1.8266 | ||
4615 | 2006.07.17 11:00 | buy | 2314 | 50.00 | 1.8232 | 0.0000 | 1.8266 | ||
4616 | 2006.07.17 11:00 | buy | 2315 | 50.00 | 1.8232 | 0.0000 | 1.8266 | ||
4617 | 2006.07.17 12:29 | buy | 2316 | 35.87 | 1.8199 | 0.0000 | 1.8234 | ||
4618 | 2006.07.17 12:29 | buy | 2317 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4619 | 2006.07.17 12:29 | buy | 2318 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4620 | 2006.07.17 12:29 | buy | 2319 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4621 | 2006.07.17 12:29 | buy | 2320 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4622 | 2006.07.17 12:29 | buy | 2321 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4623 | 2006.07.17 12:29 | buy | 2322 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4624 | 2006.07.17 12:29 | buy | 2323 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4625 | 2006.07.17 12:29 | buy | 2324 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4626 | 2006.07.17 12:29 | buy | 2325 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4627 | 2006.07.17 12:29 | buy | 2326 | 50.00 | 1.8199 | 0.0000 | 1.8234 | ||
4628 | 2006.07.18 09:51 | t/p | 2316 | 35.87 | 1.8234 | 0.0000 | 1.8234 | 1301.40 | 177335.69 |
4629 | 2006.07.18 09:51 | t/p | 2317 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 179149.74 |
4630 | 2006.07.18 09:51 | t/p | 2318 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 180963.79 |
4631 | 2006.07.18 09:51 | t/p | 2319 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 182777.84 |
4632 | 2006.07.18 09:51 | t/p | 2320 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 184591.89 |
4633 | 2006.07.18 09:51 | t/p | 2321 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 186405.94 |
4634 | 2006.07.18 09:51 | t/p | 2322 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 188219.99 |
4635 | 2006.07.18 09:51 | t/p | 2323 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 190034.04 |
4636 | 2006.07.18 09:51 | t/p | 2324 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 191848.09 |
4637 | 2006.07.18 09:51 | t/p | 2325 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 193662.14 |
4638 | 2006.07.18 09:51 | t/p | 2326 | 50.00 | 1.8234 | 0.0000 | 1.8234 | 1814.05 | 195476.19 |
4639 | 2006.07.18 09:51 | close | 2315 | 50.00 | 1.8234 | 0.0000 | 1.8266 | 164.06 | 195640.25 |
4640 | 2006.07.18 09:51 | close | 2314 | 50.00 | 1.8234 | 0.0000 | 1.8266 | 164.06 | 195804.31 |
4641 | 2006.07.18 09:51 | close | 2313 | 50.00 | 1.8234 | 0.0000 | 1.8266 | 164.06 | 195968.37 |
4642 | 2006.07.18 09:51 | close | 2312 | 50.00 | 1.8234 | 0.0000 | 1.8266 | 164.06 | 196132.43 |
4643 | 2006.07.18 09:51 | close | 2311 | 50.00 | 1.8234 | 0.0000 | 1.8266 | 164.06 | 196296.49 |
4644 | 2006.07.18 09:51 | close | 2310 | 11.40 | 1.8234 | 0.0000 | 1.8266 | 37.40 | 196333.89 |
4645 | 2006.07.18 09:51 | close | 2309 | 50.00 | 1.8234 | 0.0000 | 1.8299 | -1435.93 | 194897.96 |
4646 | 2006.07.18 09:51 | close | 2308 | 27.51 | 1.8234 | 0.0000 | 1.8299 | -790.04 | 194107.92 |
4647 | 2006.07.18 09:51 | close | 2307 | 50.00 | 1.8234 | 0.0000 | 1.8331 | -3085.94 | 191021.98 |
4648 | 2006.07.18 09:51 | close | 2306 | 12.20 | 1.8234 | 0.0000 | 1.8331 | -752.97 | 190269.01 |
4649 | 2006.07.18 09:51 | close | 2305 | 30.34 | 1.8234 | 0.0000 | 1.8363 | -2843.42 | 187425.58 |
4650 | 2006.07.18 09:51 | close | 2304 | 14.80 | 1.8234 | 0.0000 | 1.8395 | -1841.68 | 185583.90 |
4651 | 2006.07.18 09:51 | close | 2303 | 7.22 | 1.8234 | 0.0000 | 1.8427 | -1129.48 | 184454.42 |
4652 | 2006.07.18 09:51 | close | 2302 | 3.52 | 1.8234 | 0.0000 | 1.8459 | -663.30 | 183791.12 |
4653 | 2006.07.19 17:30 | buy | 2327 | 3.68 | 1.8380 | 0.0000 | 1.8414 | ||
4654 | 2006.07.19 18:58 | t/p | 2327 | 3.68 | 1.8414 | 0.0000 | 1.8414 | 125.12 | 183916.24 |
4655 | 2006.07.19 18:59 | buy | 2328 | 3.68 | 1.8426 | 0.0000 | 1.8460 | ||
4656 | 2006.07.20 03:19 | t/p | 2328 | 3.68 | 1.8460 | 0.0000 | 1.8460 | 139.26 | 184055.50 |
4657 | 2006.07.20 03:19 | buy | 2329 | 3.68 | 1.8464 | 0.0000 | 1.8498 | ||
4658 | 2006.07.20 08:08 | buy | 2330 | 7.54 | 1.8430 | 0.0000 | 1.8466 | ||
4659 | 2006.07.20 10:30 | t/p | 2330 | 7.54 | 1.8466 | 0.0000 | 1.8466 | 271.44 | 184326.94 |
4660 | 2006.07.20 10:30 | close | 2329 | 3.68 | 1.8467 | 0.0000 | 1.8498 | 11.04 | 184337.98 |
4661 | 2006.07.20 10:30 | buy | 2331 | 3.69 | 1.8470 | 0.0000 | 1.8504 | ||
4662 | 2006.07.20 13:40 | t/p | 2331 | 3.69 | 1.8504 | 0.0000 | 1.8504 | 125.46 | 184463.44 |
4663 | 2006.07.20 13:40 | buy | 2332 | 3.69 | 1.8508 | 0.0000 | 1.8542 | ||
4664 | 2006.07.21 02:09 | buy | 2333 | 7.56 | 1.8474 | 0.0000 | 1.8510 | ||
4665 | 2006.07.21 08:43 | t/p | 2333 | 7.56 | 1.8510 | 0.0000 | 1.8510 | 272.16 | 184735.60 |
4666 | 2006.07.21 08:43 | close | 2332 | 3.69 | 1.8510 | 0.0000 | 1.8542 | 12.11 | 184747.71 |
4667 | 2006.07.21 08:44 | buy | 2334 | 3.69 | 1.8516 | 0.0000 | 1.8550 | ||
4668 | 2006.07.21 09:19 | t/p | 2334 | 3.69 | 1.8550 | 0.0000 | 1.8550 | 125.46 | 184873.17 |
4669 | 2006.07.21 09:19 | buy | 2335 | 3.70 | 1.8554 | 0.0000 | 1.8588 | ||
4670 | 2006.07.21 15:06 | t/p | 2335 | 3.70 | 1.8588 | 0.0000 | 1.8588 | 125.80 | 184998.97 |
4671 | 2006.07.21 15:06 | buy | 2336 | 3.70 | 1.8592 | 0.0000 | 1.8626 | ||
4672 | 2006.07.24 02:54 | buy | 2337 | 7.59 | 1.8559 | 0.0000 | 1.8594 | ||
4673 | 2006.07.24 07:34 | buy | 2338 | 15.56 | 1.8526 | 0.0000 | 1.8561 | ||
4674 | 2006.07.24 09:24 | buy | 2339 | 31.90 | 1.8494 | 0.0000 | 1.8528 | ||
4675 | 2006.07.24 11:28 | t/p | 2339 | 31.90 | 1.8528 | 0.0000 | 1.8528 | 1084.60 | 186083.57 |
4676 | 2006.07.24 11:28 | close | 2338 | 15.56 | 1.8531 | 0.0000 | 1.8561 | 77.80 | 186161.37 |
4677 | 2006.07.24 11:28 | close | 2337 | 7.59 | 1.8531 | 0.0000 | 1.8594 | -212.52 | 185948.85 |
4678 | 2006.07.24 11:28 | close | 2336 | 3.70 | 1.8531 | 0.0000 | 1.8626 | -220.96 | 185727.89 |
4679 | 2006.07.25 03:30 | sell | 2340 | 3.71 | 1.8446 | 0.0000 | 1.8412 | ||
4680 | 2006.07.25 06:29 | sell | 2341 | 7.61 | 1.8478 | 0.0000 | 1.8444 | ||
4681 | 2006.07.25 07:34 | sell | 2342 | 15.60 | 1.8510 | 0.0000 | 1.8476 | ||
4682 | 2006.07.25 16:11 | t/p | 2342 | 15.60 | 1.8476 | 0.0000 | 1.8476 | 530.40 | 186258.29 |
4683 | 2006.07.25 16:11 | close | 2341 | 7.61 | 1.8476 | 0.0000 | 1.8444 | 15.22 | 186273.51 |
4684 | 2006.07.25 16:11 | close | 2340 | 3.71 | 1.8476 | 0.0000 | 1.8412 | -111.30 | 186162.21 |
4685 | 2006.07.27 10:29 | buy | 2343 | 3.72 | 1.8600 | 0.0000 | 1.8634 | ||
4686 | 2006.07.27 12:50 | t/p | 2343 | 3.72 | 1.8634 | 0.0000 | 1.8634 | 126.48 | 186288.69 |
4687 | 2006.07.27 12:50 | buy | 2344 | 3.73 | 1.8638 | 0.0000 | 1.8672 | ||
4688 | 2006.07.27 14:30 | buy | 2345 | 7.65 | 1.8605 | 0.0000 | 1.8640 | ||
4689 | 2006.07.27 15:07 | t/p | 2345 | 7.65 | 1.8640 | 0.0000 | 1.8640 | 267.75 | 186556.44 |
4690 | 2006.07.27 15:07 | close | 2344 | 3.73 | 1.8640 | 0.0000 | 1.8672 | 7.46 | 186563.90 |
4691 | 2006.07.27 15:07 | buy | 2346 | 3.73 | 1.8645 | 0.0000 | 1.8679 | ||
4692 | 2006.07.27 19:06 | buy | 2347 | 7.65 | 1.8612 | 0.0000 | 1.8647 | ||
4693 | 2006.07.27 20:15 | buy | 2348 | 15.68 | 1.8580 | 0.0000 | 1.8614 | ||
4694 | 2006.07.28 11:45 | t/p | 2348 | 15.68 | 1.8614 | 0.0000 | 1.8614 | 553.21 | 187117.10 |
4695 | 2006.07.28 11:45 | close | 2347 | 7.65 | 1.8614 | 0.0000 | 1.8647 | 25.10 | 187142.20 |
4696 | 2006.07.28 11:45 | close | 2346 | 3.73 | 1.8614 | 0.0000 | 1.8679 | -110.85 | 187031.35 |
4697 | 2006.07.28 14:35 | buy | 2349 | 3.74 | 1.8649 | 0.0000 | 1.8683 | ||
4698 | 2006.07.31 15:18 | t/p | 2349 | 3.74 | 1.8683 | 0.0000 | 1.8683 | 131.95 | 187163.30 |
4699 | 2006.08.01 18:09 | buy | 2350 | 3.74 | 1.8734 | 0.0000 | 1.8768 | ||
4700 | 2006.08.02 01:54 | t/p | 2350 | 3.74 | 1.8768 | 0.0000 | 1.8768 | 131.95 | 187295.25 |
4701 | 2006.08.02 01:54 | buy | 2351 | 3.75 | 1.8773 | 0.0000 | 1.8807 | ||
4702 | 2006.08.02 11:21 | buy | 2352 | 7.69 | 1.8741 | 0.0000 | 1.8775 | ||
4703 | 2006.08.02 15:20 | t/p | 2352 | 7.69 | 1.8775 | 0.0000 | 1.8775 | 261.46 | 187556.71 |
4704 | 2006.08.02 15:20 | close | 2351 | 3.75 | 1.8775 | 0.0000 | 1.8807 | 7.50 | 187564.21 |
4705 | 2006.08.02 16:43 | buy | 2353 | 3.75 | 1.8789 | 0.0000 | 1.8823 | ||
4706 | 2006.08.02 17:07 | buy | 2354 | 7.69 | 1.8755 | 0.0000 | 1.8791 | ||
4707 | 2006.08.03 10:44 | buy | 2355 | 15.76 | 1.8723 | 0.0000 | 1.8757 | ||
4708 | 2006.08.03 13:00 | t/p | 2355 | 15.76 | 1.8757 | 0.0000 | 1.8757 | 535.84 | 188100.05 |
4709 | 2006.08.03 13:00 | close | 2354 | 7.69 | 1.8759 | 0.0000 | 1.8791 | 60.31 | 188160.37 |
4710 | 2006.08.03 13:00 | close | 2353 | 3.75 | 1.8759 | 0.0000 | 1.8823 | -98.09 | 188062.28 |
4711 | 2006.08.03 13:00 | buy | 2356 | 3.76 | 1.8820 | 0.0000 | 1.8854 | ||
4712 | 2006.08.03 13:06 | t/p | 2356 | 3.76 | 1.8854 | 0.0000 | 1.8854 | 127.84 | 188190.12 |
4713 | 2006.08.03 13:06 | buy | 2357 | 3.76 | 1.8858 | 0.0000 | 1.8892 | ||
4714 | 2006.08.03 14:35 | t/p | 2357 | 3.76 | 1.8892 | 0.0000 | 1.8892 | 127.84 | 188317.96 |
4715 | 2006.08.03 14:35 | buy | 2358 | 3.77 | 1.8896 | 0.0000 | 1.8930 | ||
4716 | 2006.08.03 17:13 | buy | 2359 | 7.73 | 1.8864 | 0.0000 | 1.8898 | ||
4717 | 2006.08.04 10:05 | t/p | 2359 | 7.73 | 1.8898 | 0.0000 | 1.8898 | 272.72 | 188590.68 |
4718 | 2006.08.04 10:05 | close | 2358 | 3.77 | 1.8898 | 0.0000 | 1.8930 | 12.37 | 188603.05 |
4719 | 2006.08.04 10:05 | buy | 2360 | 3.77 | 1.8901 | 0.0000 | 1.8935 | ||
4720 | 2006.08.04 14:29 | t/p | 2360 | 3.77 | 1.8935 | 0.0000 | 1.8935 | 128.18 | 188731.23 |
4721 | 2006.08.04 14:29 | buy | 2361 | 3.77 | 1.8939 | 0.0000 | 1.8973 | ||
4722 | 2006.08.04 14:30 | t/p | 2361 | 3.77 | 1.8973 | 0.0000 | 1.8973 | 128.18 | 188859.41 |
4723 | 2006.08.04 14:30 | buy | 2362 | 3.78 | 1.8978 | 0.0000 | 1.9012 | ||
4724 | 2006.08.04 14:37 | t/p | 2362 | 3.78 | 1.9012 | 0.0000 | 1.9012 | 128.52 | 188987.93 |
4725 | 2006.08.04 14:37 | buy | 2363 | 3.78 | 1.9016 | 0.0000 | 1.9050 | ||
4726 | 2006.08.04 14:39 | t/p | 2363 | 3.78 | 1.9050 | 0.0000 | 1.9050 | 128.52 | 189116.45 |
4727 | 2006.08.04 14:39 | buy | 2364 | 3.78 | 1.9054 | 0.0000 | 1.9088 | ||
4728 | 2006.08.04 15:56 | t/p | 2364 | 3.78 | 1.9088 | 0.0000 | 1.9088 | 128.52 | 189244.97 |
4729 | 2006.08.04 15:56 | buy | 2365 | 3.78 | 1.9092 | 0.0000 | 1.9126 | ||
4730 | 2006.08.04 16:57 | t/p | 2365 | 3.78 | 1.9126 | 0.0000 | 1.9126 | 128.52 | 189373.49 |
4731 | 2006.08.04 16:57 | buy | 2366 | 3.79 | 1.9130 | 0.0000 | 1.9164 | ||
4732 | 2006.08.04 17:03 | buy | 2367 | 7.77 | 1.9098 | 0.0000 | 1.9132 | ||
4733 | 2006.08.07 05:13 | buy | 2368 | 15.93 | 1.9065 | 0.0000 | 1.9100 | ||
4734 | 2006.08.07 14:58 | t/p | 2368 | 15.93 | 1.9100 | 0.0000 | 1.9100 | 557.54 | 189931.03 |
4735 | 2006.08.07 14:58 | close | 2367 | 7.77 | 1.9101 | 0.0000 | 1.9132 | 33.26 | 189964.29 |
4736 | 2006.08.07 14:58 | close | 2366 | 3.79 | 1.9101 | 0.0000 | 1.9164 | -105.06 | 189859.24 |
4737 | 2006.08.07 14:58 | buy | 2369 | 3.80 | 1.9107 | 0.0000 | 1.9141 | ||
4738 | 2006.08.07 19:21 | buy | 2370 | 7.79 | 1.9075 | 0.0000 | 1.9109 | ||
4739 | 2006.08.07 23:59 | buy | 2371 | 15.97 | 1.9042 | 0.0000 | 1.9077 | ||
4740 | 2006.08.08 16:00 | t/p | 2371 | 15.97 | 1.9077 | 0.0000 | 1.9077 | 579.41 | 190438.64 |
4741 | 2006.08.08 16:00 | close | 2370 | 7.79 | 1.9077 | 0.0000 | 1.9109 | 25.56 | 190464.20 |
4742 | 2006.08.08 16:00 | close | 2369 | 3.80 | 1.9077 | 0.0000 | 1.9141 | -109.13 | 190355.07 |
4743 | 2006.08.08 16:00 | buy | 2372 | 3.81 | 1.9082 | 0.0000 | 1.9116 | ||
4744 | 2006.08.08 20:14 | t/p | 2372 | 3.81 | 1.9116 | 0.0000 | 1.9116 | 129.54 | 190484.61 |
4745 | 2006.08.08 20:14 | buy | 2373 | 3.81 | 1.9120 | 0.0000 | 1.9154 | ||
4746 | 2006.08.08 20:24 | buy | 2374 | 7.81 | 1.9085 | 0.0000 | 1.9122 | ||
4747 | 2006.08.08 20:24 | buy | 2375 | 16.01 | 1.9051 | 0.0000 | 1.9087 | ||
4748 | 2006.08.08 20:27 | t/p | 2375 | 16.01 | 1.9087 | 0.0000 | 1.9087 | 576.35 | 191060.96 |
4749 | 2006.08.08 20:27 | close | 2374 | 7.81 | 1.9087 | 0.0000 | 1.9122 | 15.62 | 191076.58 |
4750 | 2006.08.08 20:27 | close | 2373 | 3.81 | 1.9087 | 0.0000 | 1.9154 | -125.73 | 190950.85 |
4751 | 2006.08.08 20:27 | buy | 2376 | 3.82 | 1.9092 | 0.0000 | 1.9126 | ||
4752 | 2006.08.09 00:01 | buy | 2377 | 7.83 | 1.9060 | 0.0000 | 1.9094 | ||
4753 | 2006.08.09 00:47 | buy | 2378 | 16.05 | 1.9027 | 0.0000 | 1.9062 | ||
4754 | 2006.08.09 00:49 | buy | 2379 | 32.90 | 1.8994 | 0.0000 | 1.9029 | ||
4755 | 2006.08.09 08:10 | t/p | 2379 | 32.90 | 1.9029 | 0.0000 | 1.9029 | 1151.48 | 192102.33 |
4756 | 2006.08.09 08:10 | close | 2378 | 16.05 | 1.9029 | 0.0000 | 1.9062 | 32.10 | 192134.43 |
4757 | 2006.08.09 08:10 | close | 2377 | 7.83 | 1.9029 | 0.0000 | 1.9094 | -242.73 | 191891.70 |
4758 | 2006.08.09 08:10 | close | 2376 | 3.82 | 1.9029 | 0.0000 | 1.9126 | -235.77 | 191655.93 |
4759 | 2006.08.09 10:19 | buy | 2380 | 3.83 | 1.9104 | 0.0000 | 1.9138 | ||
4760 | 2006.08.09 10:30 | buy | 2381 | 7.85 | 1.9071 | 0.0000 | 1.9106 | ||
4761 | 2006.08.09 12:55 | t/p | 2381 | 7.85 | 1.9106 | 0.0000 | 1.9106 | 274.75 | 191930.68 |
4762 | 2006.08.09 12:55 | close | 2380 | 3.83 | 1.9106 | 0.0000 | 1.9138 | 7.66 | 191938.34 |
4763 | 2006.08.09 12:55 | buy | 2382 | 3.84 | 1.9109 | 0.0000 | 1.9143 | ||
4764 | 2006.08.09 14:00 | buy | 2383 | 7.87 | 1.9077 | 0.0000 | 1.9111 | ||
4765 | 2006.08.09 22:53 | buy | 2384 | 16.13 | 1.9045 | 0.0000 | 1.9079 | ||
4766 | 2006.08.10 08:15 | t/p | 2384 | 16.13 | 1.9079 | 0.0000 | 1.9079 | 610.42 | 192548.76 |
4767 | 2006.08.10 08:15 | close | 2383 | 7.87 | 1.9079 | 0.0000 | 1.9111 | 45.98 | 192594.75 |
4768 | 2006.08.10 08:15 | close | 2382 | 3.84 | 1.9079 | 0.0000 | 1.9143 | -100.44 | 192494.30 |
4769 | 2006.08.10 12:00 | buy | 2385 | 3.85 | 1.9030 | 0.0000 | 1.9064 | ||
4770 | 2006.08.10 16:02 | buy | 2386 | 7.89 | 1.8998 | 0.0000 | 1.9032 | ||
4771 | 2006.08.10 16:16 | buy | 2387 | 16.17 | 1.8964 | 0.0000 | 1.9000 | ||
4772 | 2006.08.10 16:34 | buy | 2388 | 33.15 | 1.8932 | 0.0000 | 1.8966 | ||
4773 | 2006.08.10 17:15 | buy | 2389 | 17.96 | 1.8900 | 0.0000 | 1.8934 | ||
4774 | 2006.08.10 17:15 | buy | 2390 | 50.00 | 1.8900 | 0.0000 | 1.8934 | ||
4775 | 2006.08.10 20:51 | t/p | 2389 | 17.96 | 1.8934 | 0.0000 | 1.8934 | 610.64 | 193104.94 |
4776 | 2006.08.10 20:51 | t/p | 2390 | 50.00 | 1.8934 | 0.0000 | 1.8934 | 1700.00 | 194804.94 |
4777 | 2006.08.10 20:51 | close | 2388 | 33.15 | 1.8935 | 0.0000 | 1.8966 | 99.45 | 194904.39 |
4778 | 2006.08.10 20:51 | close | 2387 | 16.17 | 1.8935 | 0.0000 | 1.9000 | -468.93 | 194435.46 |
4779 | 2006.08.10 20:51 | close | 2386 | 7.89 | 1.8935 | 0.0000 | 1.9032 | -497.07 | 193938.39 |
4780 | 2006.08.10 20:51 | close | 2385 | 3.85 | 1.8935 | 0.0000 | 1.9064 | -365.75 | 193572.64 |
4781 | 2006.08.15 16:32 | buy | 2391 | 3.87 | 1.8967 | 0.0000 | 1.9001 | ||
4782 | 2006.08.15 21:00 | buy | 2392 | 7.93 | 1.8935 | 0.0000 | 1.8969 | ||
4783 | 2006.08.16 10:38 | buy | 2393 | 16.26 | 1.8903 | 0.0000 | 1.8937 | ||
4784 | 2006.08.16 14:30 | t/p | 2393 | 16.26 | 1.8937 | 0.0000 | 1.8937 | 552.84 | 194125.48 |
4785 | 2006.08.16 14:30 | close | 2392 | 7.93 | 1.8937 | 0.0000 | 1.8969 | 26.02 | 194151.50 |
4786 | 2006.08.16 14:30 | close | 2391 | 3.87 | 1.8937 | 0.0000 | 1.9001 | -111.14 | 194040.36 |
4787 | 2006.08.16 16:00 | buy | 2394 | 3.88 | 1.9012 | 0.0000 | 1.9046 | ||
4788 | 2006.08.16 19:37 | buy | 2395 | 7.95 | 1.8980 | 0.0000 | 1.9014 | ||
4789 | 2006.08.16 21:29 | buy | 2396 | 16.30 | 1.8947 | 0.0000 | 1.8982 | ||
4790 | 2006.08.17 08:07 | t/p | 2396 | 16.30 | 1.8982 | 0.0000 | 1.8982 | 633.14 | 194673.50 |
4791 | 2006.08.17 08:07 | close | 2395 | 7.95 | 1.8982 | 0.0000 | 1.9014 | 46.45 | 194719.95 |
4792 | 2006.08.17 08:07 | close | 2394 | 3.88 | 1.8982 | 0.0000 | 1.9046 | -101.49 | 194618.46 |
4793 | 2006.08.17 20:01 | sell | 2397 | 3.89 | 1.8823 | 0.0000 | 1.8789 | ||
4794 | 2006.08.17 23:15 | sell | 2398 | 7.97 | 1.8855 | 0.0000 | 1.8821 | ||
4795 | 2006.08.18 13:17 | t/p | 2398 | 7.97 | 1.8821 | 0.0000 | 1.8821 | 258.86 | 194877.32 |
4796 | 2006.08.18 13:17 | close | 2397 | 3.89 | 1.8821 | 0.0000 | 1.8789 | 1.86 | 194879.18 |
4797 | 2006.08.18 13:28 | sell | 2399 | 3.90 | 1.8796 | 0.0000 | 1.8762 | ||
4798 | 2006.08.18 15:48 | sell | 2400 | 7.99 | 1.8828 | 0.0000 | 1.8794 | ||
4799 | 2006.08.18 16:22 | t/p | 2400 | 7.99 | 1.8794 | 0.0000 | 1.8794 | 271.66 | 195150.84 |
4800 | 2006.08.18 16:22 | close | 2399 | 3.90 | 1.8794 | 0.0000 | 1.8762 | 7.80 | 195158.64 |
4801 | 2006.08.18 16:22 | sell | 2401 | 3.90 | 1.8788 | 0.0000 | 1.8754 | ||
4802 | 2006.08.21 00:33 | sell | 2402 | 7.99 | 1.8821 | 0.0000 | 1.8786 | ||
4803 | 2006.08.21 03:46 | sell | 2403 | 16.38 | 1.8854 | 0.0000 | 1.8819 | ||
4804 | 2006.08.21 09:14 | sell | 2404 | 33.58 | 1.8886 | 0.0000 | 1.8852 | ||
4805 | 2006.08.21 09:42 | sell | 2405 | 18.84 | 1.8918 | 0.0000 | 1.8884 | ||
4806 | 2006.08.21 09:42 | sell | 2406 | 50.00 | 1.8918 | 0.0000 | 1.8884 | ||
4807 | 2006.08.21 10:48 | sell | 2407 | 41.12 | 1.8950 | 0.0000 | 1.8916 | ||
4808 | 2006.08.21 10:48 | sell | 2408 | 50.00 | 1.8950 | 0.0000 | 1.8916 | ||
4809 | 2006.08.21 10:48 | sell | 2409 | 50.00 | 1.8950 | 0.0000 | 1.8916 | ||
4810 | 2006.08.21 14:13 | sell | 2410 | 39.30 | 1.8982 | 0.0000 | 1.8948 | ||
4811 | 2006.08.21 14:13 | sell | 2411 | 50.00 | 1.8982 | 0.0000 | 1.8948 | ||
4812 | 2006.08.21 14:13 | sell | 2412 | 50.00 | 1.8982 | 0.0000 | 1.8948 | ||
4813 | 2006.08.21 14:13 | sell | 2413 | 50.00 | 1.8982 | 0.0000 | 1.8948 | ||
4814 | 2006.08.21 14:13 | sell | 2414 | 50.00 | 1.8982 | 0.0000 | 1.8948 | ||
4815 | 2006.08.21 14:13 | sell | 2415 | 50.00 | 1.8982 | 0.0000 | 1.8948 | ||
4816 | 2006.08.21 18:07 | t/p | 2410 | 39.30 | 1.8948 | 0.0000 | 1.8948 | 1336.21 | 196494.85 |
4817 | 2006.08.21 18:07 | t/p | 2411 | 50.00 | 1.8948 | 0.0000 | 1.8948 | 1700.02 | 198194.87 |
4818 | 2006.08.21 18:07 | t/p | 2412 | 50.00 | 1.8948 | 0.0000 | 1.8948 | 1700.02 | 199894.89 |
4819 | 2006.08.21 18:07 | t/p | 2413 | 50.00 | 1.8948 | 0.0000 | 1.8948 | 1700.02 | 201594.91 |
4820 | 2006.08.21 18:07 | t/p | 2414 | 50.00 | 1.8948 | 0.0000 | 1.8948 | 1700.02 | 203294.93 |
4821 | 2006.08.21 18:07 | t/p | 2415 | 50.00 | 1.8948 | 0.0000 | 1.8948 | 1700.02 | 204994.95 |
4822 | 2006.08.21 18:07 | close | 2409 | 50.00 | 1.8947 | 0.0000 | 1.8916 | 150.00 | 205144.95 |
4823 | 2006.08.21 18:07 | close | 2408 | 50.00 | 1.8947 | 0.0000 | 1.8916 | 150.00 | 205294.95 |
4824 | 2006.08.21 18:07 | close | 2407 | 41.12 | 1.8947 | 0.0000 | 1.8916 | 123.36 | 205418.31 |
4825 | 2006.08.21 18:07 | close | 2406 | 50.00 | 1.8947 | 0.0000 | 1.8884 | -1450.00 | 203968.31 |
4826 | 2006.08.21 18:07 | close | 2405 | 18.84 | 1.8947 | 0.0000 | 1.8884 | -546.36 | 203421.95 |
4827 | 2006.08.21 18:07 | close | 2404 | 33.58 | 1.8947 | 0.0000 | 1.8852 | -2048.38 | 201373.57 |
4828 | 2006.08.21 18:07 | close | 2403 | 16.38 | 1.8947 | 0.0000 | 1.8819 | -1523.33 | 199850.24 |
4829 | 2006.08.21 18:07 | close | 2402 | 7.99 | 1.8947 | 0.0000 | 1.8786 | -1006.74 | 198843.50 |
4830 | 2006.08.21 18:07 | close | 2401 | 3.90 | 1.8947 | 0.0000 | 1.8754 | -626.03 | 198217.47 |
4831 | 2006.08.22 06:00 | buy | 2416 | 3.96 | 1.8925 | 0.0000 | 1.8959 | ||
4832 | 2006.08.22 13:56 | buy | 2417 | 8.12 | 1.8891 | 0.0000 | 1.8927 | ||
4833 | 2006.08.22 19:59 | buy | 2418 | 16.65 | 1.8858 | 0.0000 | 1.8893 | ||
4834 | 2006.08.23 08:57 | t/p | 2418 | 16.65 | 1.8893 | 0.0000 | 1.8893 | 604.07 | 198821.54 |
4835 | 2006.08.23 08:57 | close | 2417 | 8.12 | 1.8894 | 0.0000 | 1.8927 | 34.76 | 198856.30 |
4836 | 2006.08.23 08:57 | close | 2416 | 3.96 | 1.8894 | 0.0000 | 1.8959 | -117.69 | 198738.61 |
4837 | 2006.08.23 10:30 | buy | 2419 | 3.97 | 1.8921 | 0.0000 | 1.8955 | ||
4838 | 2006.08.23 15:26 | t/p | 2419 | 3.97 | 1.8955 | 0.0000 | 1.8955 | 134.98 | 198873.59 |
4839 | 2006.08.24 12:00 | buy | 2420 | 3.98 | 1.8922 | 0.0000 | 1.8956 | ||
4840 | 2006.08.24 15:12 | t/p | 2420 | 3.98 | 1.8956 | 0.0000 | 1.8956 | 135.32 | 199008.91 |
4841 | 2006.08.24 19:00 | sell | 2421 | 3.98 | 1.8894 | 0.0000 | 1.8860 | ||
4842 | 2006.08.25 02:03 | t/p | 2421 | 3.98 | 1.8860 | 0.0000 | 1.8860 | 129.27 | 199138.18 |
4843 | 2006.08.25 14:00 | sell | 2422 | 3.98 | 1.8886 | 0.0000 | 1.8852 | ||
4844 | 2006.08.25 16:14 | t/p | 2422 | 3.98 | 1.8852 | 0.0000 | 1.8852 | 135.32 | 199273.50 |
4845 | 2006.08.25 19:00 | sell | 2423 | 3.99 | 1.8867 | 0.0000 | 1.8833 | ||
4846 | 2006.08.28 05:27 | sell | 2424 | 8.18 | 1.8901 | 0.0000 | 1.8865 | ||
4847 | 2006.08.28 09:25 | sell | 2425 | 16.77 | 1.8936 | 0.0000 | 1.8899 | ||
4848 | 2006.08.28 15:47 | sell | 2426 | 34.38 | 1.8968 | 0.0000 | 1.8934 | ||
4849 | 2006.08.28 22:30 | t/p | 2426 | 34.38 | 1.8934 | 0.0000 | 1.8934 | 1168.93 | 200442.43 |
4850 | 2006.08.28 22:30 | close | 2425 | 16.77 | 1.8933 | 0.0000 | 1.8899 | 50.31 | 200492.74 |
4851 | 2006.08.28 22:30 | close | 2424 | 8.18 | 1.8933 | 0.0000 | 1.8865 | -261.76 | 200230.98 |
4852 | 2006.08.28 22:30 | close | 2423 | 3.99 | 1.8933 | 0.0000 | 1.8833 | -269.41 | 199961.57 |
4853 | 2006.08.29 18:00 | sell | 2427 | 4.00 | 1.8909 | 0.0000 | 1.8875 | ||
4854 | 2006.08.29 20:05 | sell | 2428 | 8.20 | 1.8942 | 0.0000 | 1.8907 | ||
4855 | 2006.08.29 20:30 | sell | 2429 | 16.81 | 1.8975 | 0.0000 | 1.8940 | ||
4856 | 2006.08.30 08:56 | sell | 2430 | 34.46 | 1.9009 | 0.0000 | 1.8973 | ||
4857 | 2006.08.30 12:09 | sell | 2431 | 20.64 | 1.9042 | 0.0000 | 1.9007 | ||
4858 | 2006.08.30 12:09 | sell | 2432 | 50.00 | 1.9042 | 0.0000 | 1.9007 | ||
4859 | 2006.08.31 08:45 | sell | 2433 | 44.81 | 1.9075 | 0.0000 | 1.9040 | ||
4860 | 2006.08.31 08:45 | sell | 2434 | 50.00 | 1.9075 | 0.0000 | 1.9040 | ||
4861 | 2006.08.31 08:45 | sell | 2435 | 50.00 | 1.9075 | 0.0000 | 1.9040 | ||
4862 | 2006.08.31 15:44 | t/p | 2433 | 44.81 | 1.9040 | 0.0000 | 1.9040 | 1568.35 | 201529.92 |
4863 | 2006.08.31 15:44 | t/p | 2434 | 50.00 | 1.9040 | 0.0000 | 1.9040 | 1750.00 | 203279.92 |
4864 | 2006.08.31 15:44 | t/p | 2435 | 50.00 | 1.9040 | 0.0000 | 1.9040 | 1750.00 | 205029.92 |
4865 | 2006.08.31 15:44 | close | 2432 | 50.00 | 1.9040 | 0.0000 | 1.9007 | -128.16 | 204901.76 |
4866 | 2006.08.31 15:44 | close | 2431 | 20.64 | 1.9040 | 0.0000 | 1.9007 | -52.91 | 204848.85 |
4867 | 2006.08.31 15:44 | close | 2430 | 34.46 | 1.9040 | 0.0000 | 1.8973 | -1225.49 | 203623.36 |
4868 | 2006.08.31 15:44 | close | 2429 | 16.81 | 1.9040 | 0.0000 | 1.8940 | -1194.92 | 202428.44 |
4869 | 2006.08.31 15:44 | close | 2428 | 8.20 | 1.9040 | 0.0000 | 1.8907 | -853.49 | 201574.95 |
4870 | 2006.08.31 15:44 | close | 2427 | 4.00 | 1.9040 | 0.0000 | 1.8875 | -548.34 | 201026.61 |
4871 | 2006.09.01 16:00 | sell | 2436 | 4.02 | 1.8975 | 0.0000 | 1.8941 | ||
4872 | 2006.09.01 16:01 | sell | 2437 | 8.24 | 1.9007 | 0.0000 | 1.8973 | ||
4873 | 2006.09.01 17:51 | sell | 2438 | 16.89 | 1.9040 | 0.0000 | 1.9005 | ||
4874 | 2006.09.04 01:06 | sell | 2439 | 34.62 | 1.9073 | 0.0000 | 1.9038 | ||
4875 | 2006.09.04 11:28 | t/p | 2439 | 34.62 | 1.9038 | 0.0000 | 1.9038 | 1211.70 | 202238.31 |
4876 | 2006.09.04 11:28 | close | 2438 | 16.89 | 1.9038 | 0.0000 | 1.9005 | 8.10 | 202246.41 |
4877 | 2006.09.04 11:28 | close | 2437 | 8.24 | 1.9038 | 0.0000 | 1.8973 | -267.97 | 201978.44 |
4878 | 2006.09.04 11:28 | close | 2436 | 4.02 | 1.9038 | 0.0000 | 1.8941 | -259.37 | 201719.07 |
4879 | 2006.09.05 10:00 | sell | 2440 | 4.03 | 1.8986 | 0.0000 | 1.8952 | ||
4880 | 2006.09.05 15:40 | t/p | 2440 | 4.03 | 1.8952 | 0.0000 | 1.8952 | 137.02 | 201856.09 |
4881 | 2006.09.06 12:16 | sell | 2441 | 4.04 | 1.8873 | 0.0000 | 1.8839 | ||
4882 | 2006.09.06 13:28 | t/p | 2441 | 4.04 | 1.8839 | 0.0000 | 1.8839 | 137.36 | 201993.45 |
4883 | 2006.09.06 13:28 | sell | 2442 | 4.04 | 1.8835 | 0.0000 | 1.8801 | ||
4884 | 2006.09.06 16:00 | t/p | 2442 | 4.04 | 1.8801 | 0.0000 | 1.8801 | 137.36 | 202130.81 |
4885 | 2006.09.06 16:00 | sell | 2443 | 4.04 | 1.8797 | 0.0000 | 1.8763 | ||
4886 | 2006.09.06 20:03 | sell | 2444 | 8.28 | 1.8831 | 0.0000 | 1.8795 | ||
4887 | 2006.09.07 01:03 | sell | 2445 | 16.97 | 1.8863 | 0.0000 | 1.8829 | ||
4888 | 2006.09.07 08:14 | t/p | 2445 | 16.97 | 1.8829 | 0.0000 | 1.8829 | 576.98 | 202707.79 |
4889 | 2006.09.07 08:14 | close | 2444 | 8.28 | 1.8828 | 0.0000 | 1.8795 | -12.94 | 202694.85 |
4890 | 2006.09.07 08:14 | close | 2443 | 4.04 | 1.8828 | 0.0000 | 1.8763 | -143.67 | 202551.17 |
4891 | 2006.09.07 08:14 | sell | 2446 | 4.05 | 1.8824 | 0.0000 | 1.8790 | ||
4892 | 2006.09.07 09:23 | sell | 2447 | 8.30 | 1.8857 | 0.0000 | 1.8822 | ||
4893 | 2006.09.07 09:46 | t/p | 2447 | 8.30 | 1.8822 | 0.0000 | 1.8822 | 290.50 | 202841.67 |
4894 | 2006.09.07 09:46 | close | 2446 | 4.05 | 1.8822 | 0.0000 | 1.8790 | 8.10 | 202849.77 |
4895 | 2006.09.07 09:46 | sell | 2448 | 4.06 | 1.8819 | 0.0000 | 1.8785 | ||
4896 | 2006.09.07 12:46 | t/p | 2448 | 4.06 | 1.8785 | 0.0000 | 1.8785 | 138.04 | 202987.81 |
4897 | 2006.09.07 12:46 | sell | 2449 | 4.06 | 1.8780 | 0.0000 | 1.8746 | ||
4898 | 2006.09.07 13:16 | t/p | 2449 | 4.06 | 1.8746 | 0.0000 | 1.8746 | 138.04 | 203125.85 |
4899 | 2006.09.07 13:16 | sell | 2450 | 4.06 | 1.8742 | 0.0000 | 1.8708 | ||
4900 | 2006.09.07 19:31 | sell | 2451 | 8.32 | 1.8775 | 0.0000 | 1.8740 | ||
4901 | 2006.09.08 02:20 | t/p | 2451 | 8.32 | 1.8740 | 0.0000 | 1.8740 | 278.55 | 203404.40 |
4902 | 2006.09.08 02:20 | close | 2450 | 4.06 | 1.8738 | 0.0000 | 1.8708 | 10.06 | 203414.46 |
4903 | 2006.09.08 02:20 | sell | 2452 | 4.07 | 1.8736 | 0.0000 | 1.8702 | ||
4904 | 2006.09.08 12:19 | t/p | 2452 | 4.07 | 1.8702 | 0.0000 | 1.8702 | 138.38 | 203552.84 |
4905 | 2006.09.08 12:19 | sell | 2453 | 4.07 | 1.8698 | 0.0000 | 1.8664 | ||
4906 | 2006.09.08 14:44 | t/p | 2453 | 4.07 | 1.8664 | 0.0000 | 1.8664 | 138.38 | 203691.22 |
4907 | 2006.09.08 14:44 | sell | 2454 | 4.07 | 1.8660 | 0.0000 | 1.8626 | ||
4908 | 2006.09.11 10:09 | sell | 2455 | 8.34 | 1.8693 | 0.0000 | 1.8658 | ||
4909 | 2006.09.11 10:35 | t/p | 2455 | 8.34 | 1.8658 | 0.0000 | 1.8658 | 291.90 | 203983.12 |
4910 | 2006.09.11 10:35 | close | 2454 | 4.07 | 1.8658 | 0.0000 | 1.8626 | 1.95 | 203985.07 |
4911 | 2006.09.11 10:35 | sell | 2456 | 4.08 | 1.8655 | 0.0000 | 1.8621 | ||
4912 | 2006.09.11 11:52 | sell | 2457 | 8.36 | 1.8687 | 0.0000 | 1.8653 | ||
4913 | 2006.09.11 13:05 | t/p | 2457 | 8.36 | 1.8653 | 0.0000 | 1.8653 | 284.24 | 204269.31 |
4914 | 2006.09.11 13:05 | close | 2456 | 4.08 | 1.8653 | 0.0000 | 1.8621 | 8.16 | 204277.47 |
4915 | 2006.09.11 13:05 | sell | 2458 | 4.09 | 1.8650 | 0.0000 | 1.8616 | ||
4916 | 2006.09.11 16:08 | t/p | 2458 | 4.09 | 1.8616 | 0.0000 | 1.8616 | 139.06 | 204416.53 |
4917 | 2006.09.11 16:08 | sell | 2459 | 4.09 | 1.8612 | 0.0000 | 1.8578 | ||
4918 | 2006.09.11 19:03 | sell | 2460 | 8.38 | 1.8644 | 0.0000 | 1.8610 | ||
4919 | 2006.09.12 02:16 | sell | 2461 | 17.18 | 1.8678 | 0.0000 | 1.8642 | ||
4920 | 2006.09.12 10:33 | sell | 2462 | 35.22 | 1.8710 | 0.0000 | 1.8676 | ||
4921 | 2006.09.12 12:13 | sell | 2463 | 22.20 | 1.8742 | 0.0000 | 1.8708 | ||
4922 | 2006.09.12 12:13 | sell | 2464 | 50.00 | 1.8742 | 0.0000 | 1.8708 | ||
4923 | 2006.09.13 18:01 | sell | 2465 | 48.01 | 1.8775 | 0.0000 | 1.8740 | ||
4924 | 2006.09.13 18:01 | sell | 2466 | 50.00 | 1.8775 | 0.0000 | 1.8740 | ||
4925 | 2006.09.13 18:01 | sell | 2467 | 50.00 | 1.8775 | 0.0000 | 1.8740 | ||
4926 | 2006.09.14 10:30 | sell | 2468 | 3.42 | 1.8807 | 0.0000 | 1.8773 | ||
4927 | 2006.09.14 10:30 | sell | 2469 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4928 | 2006.09.14 10:30 | sell | 2470 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4929 | 2006.09.14 10:30 | sell | 2471 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4930 | 2006.09.14 10:30 | sell | 2472 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4931 | 2006.09.14 10:30 | sell | 2473 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4932 | 2006.09.14 10:30 | sell | 2474 | 50.00 | 1.8807 | 0.0000 | 1.8773 | ||
4933 | 2006.09.14 12:40 | sell | 2475 | 22.01 | 1.8840 | 0.0000 | 1.8805 | ||
4934 | 2006.09.14 12:40 | sell | 2476 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4935 | 2006.09.14 12:40 | sell | 2477 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4936 | 2006.09.14 12:40 | sell | 2478 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4937 | 2006.09.14 12:40 | sell | 2479 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4938 | 2006.09.14 12:40 | sell | 2480 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4939 | 2006.09.14 12:40 | sell | 2481 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4940 | 2006.09.14 12:40 | sell | 2482 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4941 | 2006.09.14 12:40 | sell | 2483 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4942 | 2006.09.14 12:40 | sell | 2484 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4943 | 2006.09.14 12:40 | sell | 2485 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4944 | 2006.09.14 12:40 | sell | 2486 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4945 | 2006.09.14 12:40 | sell | 2487 | 50.00 | 1.8840 | 0.0000 | 1.8805 | ||
4946 | 2006.09.15 13:51 | t/p | 2475 | 22.01 | 1.8805 | 0.0000 | 1.8805 | 736.87 | 205153.40 |
4947 | 2006.09.15 13:51 | t/p | 2476 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 206827.35 |
4948 | 2006.09.15 13:51 | t/p | 2477 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 208501.30 |
4949 | 2006.09.15 13:51 | t/p | 2478 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 210175.25 |
4950 | 2006.09.15 13:51 | t/p | 2479 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 211849.20 |
4951 | 2006.09.15 13:51 | t/p | 2480 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 213523.15 |
4952 | 2006.09.15 13:51 | t/p | 2481 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 215197.10 |
4953 | 2006.09.15 13:51 | t/p | 2482 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 216871.05 |
4954 | 2006.09.15 13:51 | t/p | 2483 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 218545.00 |
4955 | 2006.09.15 13:51 | t/p | 2484 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 220218.95 |
4956 | 2006.09.15 13:51 | t/p | 2485 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 221892.90 |
4957 | 2006.09.15 13:51 | t/p | 2486 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 223566.85 |
4958 | 2006.09.15 13:51 | t/p | 2487 | 50.00 | 1.8805 | 0.0000 | 1.8805 | 1673.95 | 225240.80 |
4959 | 2006.09.15 13:51 | close | 2474 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225314.75 |
4960 | 2006.09.15 13:51 | close | 2473 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225388.70 |
4961 | 2006.09.15 13:51 | close | 2472 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225462.65 |
4962 | 2006.09.15 13:51 | close | 2471 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225536.60 |
4963 | 2006.09.15 13:51 | close | 2470 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225610.55 |
4964 | 2006.09.15 13:51 | close | 2469 | 50.00 | 1.8804 | 0.0000 | 1.8773 | 73.95 | 225684.50 |
4965 | 2006.09.15 13:51 | close | 2468 | 3.42 | 1.8804 | 0.0000 | 1.8773 | 5.06 | 225689.56 |
4966 | 2006.09.15 13:51 | close | 2467 | 50.00 | 1.8804 | 0.0000 | 1.8740 | -1754.20 | 223935.36 |
4967 | 2006.09.15 13:51 | close | 2466 | 50.00 | 1.8804 | 0.0000 | 1.8740 | -1754.20 | 222181.16 |
4968 | 2006.09.15 13:51 | close | 2465 | 48.01 | 1.8804 | 0.0000 | 1.8740 | -1684.38 | 220496.78 |
4969 | 2006.09.15 13:51 | close | 2464 | 50.00 | 1.8804 | 0.0000 | 1.8708 | -3480.25 | 217016.53 |
4970 | 2006.09.15 13:51 | close | 2463 | 22.20 | 1.8804 | 0.0000 | 1.8708 | -1545.23 | 215471.30 |
4971 | 2006.09.15 13:51 | close | 2462 | 35.22 | 1.8804 | 0.0000 | 1.8676 | -3578.53 | 211892.77 |
4972 | 2006.09.15 13:51 | close | 2461 | 17.18 | 1.8804 | 0.0000 | 1.8642 | -2295.33 | 209597.44 |
4973 | 2006.09.15 13:51 | close | 2460 | 8.38 | 1.8804 | 0.0000 | 1.8610 | -1417.28 | 208180.16 |
4974 | 2006.09.15 13:51 | close | 2459 | 4.09 | 1.8804 | 0.0000 | 1.8578 | -822.61 | 207357.55 |
4975 | 2006.09.15 17:00 | sell | 2488 | 4.15 | 1.8783 | 0.0000 | 1.8749 | ||
4976 | 2006.09.15 21:42 | sell | 2489 | 8.51 | 1.8815 | 0.0000 | 1.8781 | ||
4977 | 2006.09.18 00:00 | t/p | 2489 | 8.51 | 1.8781 | 0.0000 | 1.8781 | 276.40 | 207633.95 |
4978 | 2006.09.18 00:00 | close | 2488 | 4.15 | 1.8780 | 0.0000 | 1.8749 | 6.14 | 207640.09 |
4979 | 2006.09.18 01:00 | sell | 2490 | 4.15 | 1.8777 | 0.0000 | 1.8743 | ||
4980 | 2006.09.18 06:51 | sell | 2491 | 8.51 | 1.8811 | 0.0000 | 1.8775 | ||
4981 | 2006.09.18 11:12 | t/p | 2491 | 8.51 | 1.8775 | 0.0000 | 1.8775 | 306.36 | 207946.45 |
4982 | 2006.09.18 11:12 | close | 2490 | 4.15 | 1.8775 | 0.0000 | 1.8743 | 8.30 | 207954.75 |
4983 | 2006.09.18 12:30 | sell | 2492 | 4.16 | 1.8754 | 0.0000 | 1.8720 | ||
4984 | 2006.09.18 15:00 | sell | 2493 | 8.53 | 1.8787 | 0.0000 | 1.8752 | ||
4985 | 2006.09.18 15:22 | t/p | 2493 | 8.53 | 1.8752 | 0.0000 | 1.8752 | 298.55 | 208253.30 |
4986 | 2006.09.18 15:22 | close | 2492 | 4.16 | 1.8752 | 0.0000 | 1.8720 | 8.32 | 208261.62 |
4987 | 2006.09.18 21:30 | buy | 2494 | 4.17 | 1.8812 | 0.0000 | 1.8846 | ||
4988 | 2006.09.19 10:15 | buy | 2495 | 8.55 | 1.8780 | 0.0000 | 1.8814 | ||
4989 | 2006.09.19 13:12 | t/p | 2495 | 8.55 | 1.8814 | 0.0000 | 1.8814 | 290.70 | 208552.32 |
4990 | 2006.09.19 13:12 | close | 2494 | 4.17 | 1.8816 | 0.0000 | 1.8846 | 22.02 | 208574.34 |
4991 | 2006.09.19 13:30 | buy | 2496 | 4.17 | 1.8815 | 0.0000 | 1.8849 | ||
4992 | 2006.09.19 14:40 | t/p | 2496 | 4.17 | 1.8849 | 0.0000 | 1.8849 | 141.78 | 208716.12 |
4993 | 2006.09.21 11:59 | buy | 2497 | 4.17 | 1.8964 | 0.0000 | 1.8998 | ||
4994 | 2006.09.21 18:06 | t/p | 2497 | 4.17 | 1.8998 | 0.0000 | 1.8998 | 141.78 | 208857.90 |
4995 | 2006.09.21 18:06 | buy | 2498 | 4.18 | 1.9003 | 0.0000 | 1.9037 | ||
4996 | 2006.09.22 02:14 | t/p | 2498 | 4.18 | 1.9037 | 0.0000 | 1.9037 | 147.47 | 209005.38 |
4997 | 2006.09.22 02:14 | buy | 2499 | 4.18 | 1.9042 | 0.0000 | 1.9076 | ||
4998 | 2006.09.22 05:25 | buy | 2500 | 8.57 | 1.9008 | 0.0000 | 1.9044 | ||
4999 | 2006.09.22 09:05 | t/p | 2500 | 8.57 | 1.9044 | 0.0000 | 1.9044 | 308.52 | 209313.90 |
5000 | 2006.09.22 09:05 | close | 2499 | 4.18 | 1.9044 | 0.0000 | 1.9076 | 8.36 | 209322.26 |
5001 | 2006.09.22 09:05 | buy | 2501 | 4.19 | 1.9047 | 0.0000 | 1.9081 | ||
5002 | 2006.09.22 13:54 | buy | 2502 | 8.59 | 1.9015 | 0.0000 | 1.9049 | ||
5003 | 2006.09.25 08:04 | t/p | 2502 | 8.59 | 1.9049 | 0.0000 | 1.9049 | 303.06 | 209625.32 |
5004 | 2006.09.25 08:04 | close | 2501 | 4.19 | 1.9049 | 0.0000 | 1.9081 | 13.75 | 209639.07 |
5005 | 2006.09.25 08:33 | buy | 2503 | 4.19 | 1.9069 | 0.0000 | 1.9103 | ||
5006 | 2006.09.25 09:55 | buy | 2504 | 8.59 | 1.9036 | 0.0000 | 1.9071 | ||
5007 | 2006.09.25 16:00 | buy | 2505 | 17.61 | 1.9004 | 0.0000 | 1.9038 | ||
5008 | 2006.09.26 10:15 | buy | 2506 | 36.10 | 1.8971 | 0.0000 | 1.9006 | ||
5009 | 2006.09.26 16:06 | buy | 2507 | 24.00 | 1.8939 | 0.0000 | 1.8973 | ||
5010 | 2006.09.26 16:06 | buy | 2508 | 50.00 | 1.8939 | 0.0000 | 1.8973 | ||
5011 | 2006.09.27 09:59 | buy | 2509 | 1.70 | 1.8906 | 0.0000 | 1.8941 | ||
5012 | 2006.09.27 09:59 | buy | 2510 | 50.00 | 1.8906 | 0.0000 | 1.8941 | ||
5013 | 2006.09.27 09:59 | buy | 2511 | 50.00 | 1.8906 | 0.0000 | 1.8941 | ||
5014 | 2006.09.27 09:59 | buy | 2512 | 50.00 | 1.8906 | 0.0000 | 1.8941 | ||
5015 | 2006.09.27 10:33 | buy | 2513 | 10.98 | 1.8874 | 0.0000 | 1.8908 | ||
5016 | 2006.09.27 10:33 | buy | 2514 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5017 | 2006.09.27 10:33 | buy | 2515 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5018 | 2006.09.27 10:33 | buy | 2516 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5019 | 2006.09.27 10:33 | buy | 2517 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5020 | 2006.09.27 10:33 | buy | 2518 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5021 | 2006.09.27 10:33 | buy | 2519 | 50.00 | 1.8874 | 0.0000 | 1.8908 | ||
5022 | 2006.09.27 12:59 | t/p | 2513 | 10.98 | 1.8908 | 0.0000 | 1.8908 | 373.32 | 210012.39 |
5023 | 2006.09.27 12:59 | t/p | 2514 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 211712.39 |
5024 | 2006.09.27 12:59 | t/p | 2515 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 213412.39 |
5025 | 2006.09.27 12:59 | t/p | 2516 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 215112.39 |
5026 | 2006.09.27 12:59 | t/p | 2517 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 216812.39 |
5027 | 2006.09.27 12:59 | t/p | 2518 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 218512.39 |
5028 | 2006.09.27 12:59 | t/p | 2519 | 50.00 | 1.8908 | 0.0000 | 1.8908 | 1700.00 | 220212.39 |
5029 | 2006.09.27 12:59 | close | 2512 | 50.00 | 1.8908 | 0.0000 | 1.8941 | 99.99 | 220312.38 |
5030 | 2006.09.27 12:59 | close | 2511 | 50.00 | 1.8908 | 0.0000 | 1.8941 | 99.99 | 220412.37 |
5031 | 2006.09.27 12:59 | close | 2510 | 50.00 | 1.8908 | 0.0000 | 1.8941 | 99.99 | 220512.36 |
5032 | 2006.09.27 12:59 | close | 2509 | 1.70 | 1.8908 | 0.0000 | 1.8941 | 3.40 | 220515.76 |
5033 | 2006.09.27 12:59 | close | 2508 | 50.00 | 1.8908 | 0.0000 | 1.8973 | -1485.95 | 219029.81 |
5034 | 2006.09.27 12:59 | close | 2507 | 24.00 | 1.8908 | 0.0000 | 1.8973 | -713.26 | 218316.55 |
5035 | 2006.09.27 12:59 | close | 2506 | 36.10 | 1.8908 | 0.0000 | 1.9006 | -2228.06 | 216088.49 |
5036 | 2006.09.27 12:59 | close | 2505 | 17.61 | 1.8908 | 0.0000 | 1.9038 | -1645.44 | 214443.05 |
5037 | 2006.09.27 12:59 | close | 2504 | 8.59 | 1.8908 | 0.0000 | 1.9071 | -1077.51 | 213365.54 |
5038 | 2006.09.27 12:59 | close | 2503 | 4.19 | 1.8908 | 0.0000 | 1.9103 | -663.86 | 212701.68 |
5039 | 2006.09.28 09:13 | sell | 2520 | 4.25 | 1.8813 | 0.0000 | 1.8779 | ||
5040 | 2006.09.28 11:55 | t/p | 2520 | 4.25 | 1.8779 | 0.0000 | 1.8779 | 144.50 | 212846.18 |
5041 | 2006.09.28 11:55 | sell | 2521 | 4.26 | 1.8774 | 0.0000 | 1.8740 | ||
5042 | 2006.09.28 16:27 | t/p | 2521 | 4.26 | 1.8740 | 0.0000 | 1.8740 | 144.84 | 212991.02 |
5043 | 2006.09.28 16:27 | sell | 2522 | 4.26 | 1.8736 | 0.0000 | 1.8702 | ||
5044 | 2006.09.28 20:47 | sell | 2523 | 8.73 | 1.8769 | 0.0000 | 1.8734 | ||
5045 | 2006.09.29 08:34 | t/p | 2523 | 8.73 | 1.8734 | 0.0000 | 1.8734 | 292.27 | 213283.30 |
5046 | 2006.09.29 08:34 | close | 2522 | 4.26 | 1.8733 | 0.0000 | 1.8702 | 6.30 | 213289.60 |
5047 | 2006.09.29 08:35 | sell | 2524 | 4.27 | 1.8730 | 0.0000 | 1.8696 | ||
5048 | 2006.09.29 09:19 | t/p | 2524 | 4.27 | 1.8696 | 0.0000 | 1.8696 | 145.18 | 213434.78 |
5049 | 2006.09.29 09:19 | sell | 2525 | 4.27 | 1.8692 | 0.0000 | 1.8658 | ||
5050 | 2006.09.29 14:39 | t/p | 2525 | 4.27 | 1.8658 | 0.0000 | 1.8658 | 145.18 | 213579.96 |
5051 | 2006.09.29 14:39 | sell | 2526 | 4.27 | 1.8654 | 0.0000 | 1.8620 | ||
5052 | 2006.09.29 17:22 | sell | 2527 | 8.75 | 1.8687 | 0.0000 | 1.8652 | ||
5053 | 2006.09.29 17:31 | sell | 2528 | 17.94 | 1.8720 | 0.0000 | 1.8685 | ||
5054 | 2006.10.02 00:06 | sell | 2529 | 36.78 | 1.8752 | 0.0000 | 1.8718 | ||
5055 | 2006.10.02 00:57 | t/p | 2529 | 36.78 | 1.8718 | 0.0000 | 1.8718 | 1250.53 | 214830.49 |
5056 | 2006.10.02 00:57 | close | 2528 | 17.94 | 1.8718 | 0.0000 | 1.8685 | 8.59 | 214839.08 |
5057 | 2006.10.02 00:57 | close | 2527 | 8.75 | 1.8718 | 0.0000 | 1.8652 | -284.56 | 214554.52 |
5058 | 2006.10.02 00:57 | close | 2526 | 4.27 | 1.8718 | 0.0000 | 1.8620 | -279.77 | 214274.75 |
5059 | 2006.10.02 00:57 | sell | 2530 | 4.29 | 1.8705 | 0.0000 | 1.8671 | ||
5060 | 2006.10.02 10:35 | sell | 2531 | 8.79 | 1.8737 | 0.0000 | 1.8703 | ||
5061 | 2006.10.02 15:31 | sell | 2532 | 18.02 | 1.8770 | 0.0000 | 1.8735 | ||
5062 | 2006.10.02 15:46 | sell | 2533 | 36.94 | 1.8802 | 0.0000 | 1.8768 | ||
5063 | 2006.10.02 15:53 | sell | 2534 | 25.73 | 1.8834 | 0.0000 | 1.8800 | ||
5064 | 2006.10.02 15:53 | sell | 2535 | 50.00 | 1.8834 | 0.0000 | 1.8800 | ||
5065 | 2006.10.02 17:15 | sell | 2536 | 5.25 | 1.8866 | 0.0000 | 1.8832 | ||
5066 | 2006.10.02 17:15 | sell | 2537 | 50.00 | 1.8866 | 0.0000 | 1.8832 | ||
5067 | 2006.10.02 17:15 | sell | 2538 | 50.00 | 1.8866 | 0.0000 | 1.8832 | ||
5068 | 2006.10.04 10:47 | t/p | 2536 | 5.25 | 1.8832 | 0.0000 | 1.8832 | 162.53 | 214437.28 |
5069 | 2006.10.04 10:47 | t/p | 2537 | 50.00 | 1.8832 | 0.0000 | 1.8832 | 1547.90 | 215985.18 |
5070 | 2006.10.04 10:47 | t/p | 2538 | 50.00 | 1.8832 | 0.0000 | 1.8832 | 1547.90 | 217533.08 |
5071 | 2006.10.04 10:47 | close | 2535 | 50.00 | 1.8832 | 0.0000 | 1.8800 | -52.10 | 217480.98 |
5072 | 2006.10.04 10:47 | close | 2534 | 25.73 | 1.8832 | 0.0000 | 1.8800 | -26.81 | 217454.16 |
5073 | 2006.10.04 10:47 | close | 2533 | 36.94 | 1.8832 | 0.0000 | 1.8768 | -1220.57 | 216233.59 |
5074 | 2006.10.04 10:47 | close | 2532 | 18.02 | 1.8832 | 0.0000 | 1.8735 | -1172.06 | 215061.54 |
5075 | 2006.10.04 10:47 | close | 2531 | 8.79 | 1.8832 | 0.0000 | 1.8703 | -861.79 | 214199.75 |
5076 | 2006.10.04 10:47 | close | 2530 | 4.29 | 1.8832 | 0.0000 | 1.8671 | -557.88 | 213641.87 |
5077 | 2006.10.04 12:00 | sell | 2539 | 4.27 | 1.8814 | 0.0000 | 1.8780 | ||
5078 | 2006.10.04 16:01 | sell | 2540 | 8.75 | 1.8846 | 0.0000 | 1.8812 | ||
5079 | 2006.10.05 14:19 | t/p | 2540 | 8.75 | 1.8812 | 0.0000 | 1.8812 | 257.57 | 213899.44 |
5080 | 2006.10.05 14:19 | close | 2539 | 4.27 | 1.8812 | 0.0000 | 1.8780 | -10.94 | 213888.50 |
5081 | 2006.10.05 14:30 | sell | 2541 | 4.28 | 1.8805 | 0.0000 | 1.8771 | ||
5082 | 2006.10.05 15:49 | t/p | 2541 | 4.28 | 1.8771 | 0.0000 | 1.8771 | 145.52 | 214034.02 |
5083 | 2006.10.06 16:00 | sell | 2542 | 4.28 | 1.8716 | 0.0000 | 1.8682 | ||
5084 | 2006.10.06 16:39 | t/p | 2542 | 4.28 | 1.8682 | 0.0000 | 1.8682 | 145.52 | 214179.54 |
5085 | 2006.10.06 16:39 | sell | 2543 | 4.28 | 1.8678 | 0.0000 | 1.8644 | ||
5086 | 2006.10.06 17:31 | sell | 2544 | 8.77 | 1.8710 | 0.0000 | 1.8676 | ||
5087 | 2006.10.09 09:19 | t/p | 2544 | 8.77 | 1.8676 | 0.0000 | 1.8676 | 284.84 | 214464.38 |
5088 | 2006.10.09 09:19 | close | 2543 | 4.28 | 1.8676 | 0.0000 | 1.8644 | 2.05 | 214466.43 |
5089 | 2006.10.09 09:20 | sell | 2545 | 4.29 | 1.8661 | 0.0000 | 1.8627 | ||
5090 | 2006.10.10 08:18 | sell | 2546 | 8.79 | 1.8693 | 0.0000 | 1.8659 | ||
5091 | 2006.10.10 10:08 | t/p | 2546 | 8.79 | 1.8659 | 0.0000 | 1.8659 | 298.86 | 214765.29 |
5092 | 2006.10.10 10:08 | close | 2545 | 4.29 | 1.8659 | 0.0000 | 1.8627 | 2.05 | 214767.34 |
5093 | 2006.10.10 10:30 | sell | 2547 | 4.30 | 1.8613 | 0.0000 | 1.8579 | ||
5094 | 2006.10.10 13:13 | t/p | 2547 | 4.30 | 1.8579 | 0.0000 | 1.8579 | 146.20 | 214913.54 |
5095 | 2006.10.10 13:13 | sell | 2548 | 4.30 | 1.8575 | 0.0000 | 1.8541 | ||
5096 | 2006.10.10 15:38 | t/p | 2548 | 4.30 | 1.8541 | 0.0000 | 1.8541 | 146.20 | 215059.74 |
5097 | 2006.10.10 15:38 | sell | 2549 | 4.30 | 1.8537 | 0.0000 | 1.8503 | ||
5098 | 2006.10.11 10:55 | sell | 2550 | 8.81 | 1.8573 | 0.0000 | 1.8535 | ||
5099 | 2006.10.11 15:40 | t/p | 2550 | 8.81 | 1.8535 | 0.0000 | 1.8535 | 334.78 | 215394.52 |
5100 | 2006.10.11 15:40 | close | 2549 | 4.30 | 1.8535 | 0.0000 | 1.8503 | 2.06 | 215396.58 |
5101 | 2006.10.11 15:40 | sell | 2551 | 4.31 | 1.8532 | 0.0000 | 1.8498 | ||
5102 | 2006.10.11 16:19 | sell | 2552 | 8.84 | 1.8564 | 0.0000 | 1.8530 | ||
5103 | 2006.10.11 20:24 | t/p | 2552 | 8.84 | 1.8530 | 0.0000 | 1.8530 | 300.56 | 215697.14 |
5104 | 2006.10.11 20:24 | close | 2551 | 4.31 | 1.8529 | 0.0000 | 1.8498 | 12.93 | 215710.07 |
5105 | 2006.10.11 20:24 | sell | 2553 | 4.31 | 1.8526 | 0.0000 | 1.8492 | ||
5106 | 2006.10.11 20:53 | sell | 2554 | 8.84 | 1.8559 | 0.0000 | 1.8524 | ||
5107 | 2006.10.12 09:05 | sell | 2555 | 18.12 | 1.8596 | 0.0000 | 1.8557 | ||
5108 | 2006.10.12 12:35 | t/p | 2555 | 18.12 | 1.8557 | 0.0000 | 1.8557 | 706.68 | 216416.75 |
5109 | 2006.10.12 12:35 | close | 2554 | 8.84 | 1.8557 | 0.0000 | 1.8524 | -22.66 | 216394.10 |
5110 | 2006.10.12 12:35 | close | 2553 | 4.31 | 1.8557 | 0.0000 | 1.8492 | -153.28 | 216240.82 |
5111 | 2006.10.13 16:00 | sell | 2556 | 4.32 | 1.8568 | 0.0000 | 1.8534 | ||
5112 | 2006.10.16 04:07 | t/p | 2556 | 4.32 | 1.8534 | 0.0000 | 1.8534 | 140.31 | 216381.13 |
5113 | 2006.10.16 11:30 | buy | 2557 | 4.33 | 1.8611 | 0.0000 | 1.8645 | ||
5114 | 2006.10.16 15:32 | t/p | 2557 | 4.33 | 1.8645 | 0.0000 | 1.8645 | 147.22 | 216528.35 |
5115 | 2006.10.16 20:30 | buy | 2558 | 4.33 | 1.8610 | 0.0000 | 1.8644 | ||
5116 | 2006.10.17 10:32 | t/p | 2558 | 4.33 | 1.8644 | 0.0000 | 1.8644 | 152.77 | 216681.11 |
5117 | 2006.10.17 17:42 | buy | 2559 | 4.33 | 1.8736 | 0.0000 | 1.8770 | ||
5118 | 2006.10.17 20:59 | buy | 2560 | 8.88 | 1.8703 | 0.0000 | 1.8738 | ||
5119 | 2006.10.18 08:43 | t/p | 2560 | 8.88 | 1.8738 | 0.0000 | 1.8738 | 322.18 | 217003.29 |
5120 | 2006.10.18 08:43 | close | 2559 | 4.33 | 1.8738 | 0.0000 | 1.8770 | 14.21 | 217017.50 |
5121 | 2006.10.19 19:09 | buy | 2561 | 4.34 | 1.8791 | 0.0000 | 1.8825 | ||
5122 | 2006.10.20 09:29 | buy | 2562 | 8.90 | 1.8759 | 0.0000 | 1.8793 | ||
5123 | 2006.10.20 10:32 | t/p | 2562 | 8.90 | 1.8793 | 0.0000 | 1.8793 | 302.60 | 217320.10 |
5124 | 2006.10.20 10:32 | close | 2561 | 4.34 | 1.8793 | 0.0000 | 1.8825 | 14.24 | 217334.34 |
5125 | 2006.10.20 10:52 | buy | 2563 | 4.35 | 1.8820 | 0.0000 | 1.8854 | ||
5126 | 2006.10.20 13:43 | t/p | 2563 | 4.35 | 1.8854 | 0.0000 | 1.8854 | 147.90 | 217482.24 |
5127 | 2006.10.20 13:43 | buy | 2564 | 4.35 | 1.8858 | 0.0000 | 1.8892 | ||
5128 | 2006.10.20 16:02 | buy | 2565 | 8.92 | 1.8825 | 0.0000 | 1.8860 | ||
5129 | 2006.10.23 09:08 | buy | 2566 | 18.29 | 1.8792 | 0.0000 | 1.8827 | ||
5130 | 2006.10.23 10:45 | buy | 2567 | 37.49 | 1.8760 | 0.0000 | 1.8794 | ||
5131 | 2006.10.23 12:19 | buy | 2568 | 26.85 | 1.8727 | 0.0000 | 1.8762 | ||
5132 | 2006.10.23 12:19 | buy | 2569 | 50.00 | 1.8727 | 0.0000 | 1.8762 | ||
5133 | 2006.10.23 15:26 | buy | 2570 | 7.54 | 1.8695 | 0.0000 | 1.8729 | ||
5134 | 2006.10.23 15:26 | buy | 2571 | 50.00 | 1.8695 | 0.0000 | 1.8729 | ||
5135 | 2006.10.23 15:26 | buy | 2572 | 50.00 | 1.8695 | 0.0000 | 1.8729 | ||
5136 | 2006.10.23 15:26 | buy | 2573 | 50.00 | 1.8695 | 0.0000 | 1.8729 | ||
5137 | 2006.10.23 18:32 | t/p | 2570 | 7.54 | 1.8729 | 0.0000 | 1.8729 | 256.36 | 217738.60 |
5138 | 2006.10.23 18:32 | t/p | 2571 | 50.00 | 1.8729 | 0.0000 | 1.8729 | 1700.00 | 219438.60 |
5139 | 2006.10.23 18:32 | t/p | 2572 | 50.00 | 1.8729 | 0.0000 | 1.8729 | 1700.00 | 221138.60 |
5140 | 2006.10.23 18:32 | t/p | 2573 | 50.00 | 1.8729 | 0.0000 | 1.8729 | 1700.00 | 222838.60 |
5141 | 2006.10.23 18:32 | close | 2569 | 50.00 | 1.8729 | 0.0000 | 1.8762 | 100.00 | 222938.60 |
5142 | 2006.10.23 18:32 | close | 2568 | 26.85 | 1.8729 | 0.0000 | 1.8762 | 53.70 | 222992.30 |
5143 | 2006.10.23 18:32 | close | 2567 | 37.49 | 1.8729 | 0.0000 | 1.8794 | -1162.19 | 221830.11 |
5144 | 2006.10.23 18:32 | close | 2566 | 18.29 | 1.8729 | 0.0000 | 1.8827 | -1152.27 | 220677.84 |
5145 | 2006.10.23 18:32 | close | 2565 | 8.92 | 1.8729 | 0.0000 | 1.8860 | -844.89 | 219832.94 |
5146 | 2006.10.23 18:32 | close | 2564 | 4.35 | 1.8729 | 0.0000 | 1.8892 | -555.58 | 219277.37 |
5147 | 2006.10.24 18:31 | buy | 2574 | 4.39 | 1.8749 | 0.0000 | 1.8783 | ||
5148 | 2006.10.25 12:43 | t/p | 2574 | 4.39 | 1.8783 | 0.0000 | 1.8783 | 154.88 | 219432.25 |
5149 | 2006.10.26 18:24 | buy | 2575 | 4.39 | 1.8892 | 0.0000 | 1.8926 | ||
5150 | 2006.10.27 14:31 | t/p | 2575 | 4.39 | 1.8926 | 0.0000 | 1.8926 | 154.88 | 219587.13 |
5151 | 2006.10.27 14:31 | buy | 2576 | 4.39 | 1.8937 | 0.0000 | 1.8971 | ||
5152 | 2006.10.27 15:06 | t/p | 2576 | 4.39 | 1.8971 | 0.0000 | 1.8971 | 149.26 | 219736.39 |
5153 | 2006.10.27 15:06 | buy | 2577 | 4.39 | 1.8975 | 0.0000 | 1.9009 | ||
5154 | 2006.10.30 13:49 | t/p | 2577 | 4.39 | 1.9009 | 0.0000 | 1.9009 | 154.88 | 219891.28 |
5155 | 2006.10.30 13:49 | buy | 2578 | 4.40 | 1.9013 | 0.0000 | 1.9047 | ||
5156 | 2006.10.31 09:27 | buy | 2579 | 9.02 | 1.8979 | 0.0000 | 1.9015 | ||
5157 | 2006.10.31 10:40 | t/p | 2579 | 9.02 | 1.9015 | 0.0000 | 1.9015 | 324.72 | 220216.00 |
5158 | 2006.10.31 10:40 | close | 2578 | 4.40 | 1.9015 | 0.0000 | 1.9047 | 14.44 | 220230.43 |
5159 | 2006.10.31 17:11 | buy | 2580 | 4.40 | 1.9049 | 0.0000 | 1.9083 | ||
5160 | 2006.10.31 17:34 | t/p | 2580 | 4.40 | 1.9083 | 0.0000 | 1.9083 | 149.60 | 220380.03 |
5161 | 2006.10.31 18:00 | buy | 2581 | 4.41 | 1.9085 | 0.0000 | 1.9119 | ||
5162 | 2006.11.01 17:03 | t/p | 2581 | 4.41 | 1.9119 | 0.0000 | 1.9119 | 155.59 | 220535.62 |
5163 | 2006.11.01 17:03 | buy | 2582 | 4.41 | 1.9123 | 0.0000 | 1.9157 | ||
5164 | 2006.11.01 17:18 | buy | 2583 | 9.04 | 1.9091 | 0.0000 | 1.9125 | ||
5165 | 2006.11.02 08:54 | buy | 2584 | 18.53 | 1.9059 | 0.0000 | 1.9093 | ||
5166 | 2006.11.02 12:20 | t/p | 2584 | 18.53 | 1.9093 | 0.0000 | 1.9093 | 630.02 | 221165.64 |
5167 | 2006.11.02 12:20 | close | 2583 | 9.04 | 1.9095 | 0.0000 | 1.9125 | 70.90 | 221236.54 |
5168 | 2006.11.02 12:20 | close | 2582 | 4.41 | 1.9095 | 0.0000 | 1.9157 | -106.53 | 221130.01 |
5169 | 2006.11.03 16:00 | sell | 2585 | 4.42 | 1.9006 | 0.0000 | 1.8972 | ||
5170 | 2006.11.06 10:30 | t/p | 2585 | 4.42 | 1.8972 | 0.0000 | 1.8972 | 143.56 | 221273.57 |
5171 | 2006.11.07 06:33 | buy | 2586 | 4.43 | 1.9056 | 0.0000 | 1.9090 | ||
5172 | 2006.11.07 15:30 | t/p | 2586 | 4.43 | 1.9090 | 0.0000 | 1.9090 | 150.62 | 221424.19 |
5173 | 2006.11.08 18:30 | buy | 2587 | 4.43 | 1.9070 | 0.0000 | 1.9104 | ||
5174 | 2006.11.09 00:45 | buy | 2588 | 9.08 | 1.9038 | 0.0000 | 1.9072 | ||
5175 | 2006.11.09 09:01 | t/p | 2588 | 9.08 | 1.9072 | 0.0000 | 1.9072 | 308.73 | 221732.92 |
5176 | 2006.11.09 09:01 | close | 2587 | 4.43 | 1.9073 | 0.0000 | 1.9104 | 30.31 | 221763.23 |
5177 | 2006.11.09 15:30 | sell | 2589 | 4.44 | 1.8991 | 0.0000 | 1.8957 | ||
5178 | 2006.11.09 16:04 | sell | 2590 | 9.10 | 1.9023 | 0.0000 | 1.8989 | ||
5179 | 2006.11.09 17:00 | t/p | 2590 | 9.10 | 1.8989 | 0.0000 | 1.8989 | 309.40 | 222072.63 |
5180 | 2006.11.09 17:00 | close | 2589 | 4.44 | 1.8989 | 0.0000 | 1.8957 | 8.88 | 222081.51 |
5181 | 2006.11.09 19:00 | buy | 2591 | 4.44 | 1.9075 | 0.0000 | 1.9109 | ||
5182 | 2006.11.10 09:29 | t/p | 2591 | 4.44 | 1.9109 | 0.0000 | 1.9109 | 156.65 | 222238.16 |
5183 | 2006.11.10 10:05 | buy | 2592 | 4.44 | 1.9176 | 0.0000 | 1.9210 | ||
5184 | 2006.11.10 10:30 | buy | 2593 | 9.10 | 1.9144 | 0.0000 | 1.9178 | ||
5185 | 2006.11.10 21:00 | buy | 2594 | 18.65 | 1.9112 | 0.0000 | 1.9146 | ||
5186 | 2006.11.13 02:17 | t/p | 2594 | 18.65 | 1.9146 | 0.0000 | 1.9146 | 657.99 | 222896.15 |
5187 | 2006.11.13 02:17 | close | 2593 | 9.10 | 1.9146 | 0.0000 | 1.9178 | 29.86 | 222926.01 |
5188 | 2006.11.13 02:17 | close | 2592 | 4.44 | 1.9146 | 0.0000 | 1.9210 | -127.51 | 222798.49 |
5189 | 2006.11.13 12:01 | sell | 2595 | 4.46 | 1.9068 | 0.0000 | 1.9034 | ||
5190 | 2006.11.13 15:04 | t/p | 2595 | 4.46 | 1.9034 | 0.0000 | 1.9034 | 151.64 | 222950.13 |
5191 | 2006.11.14 16:13 | sell | 2596 | 4.46 | 1.8932 | 0.0000 | 1.8898 | ||
5192 | 2006.11.14 18:11 | sell | 2597 | 9.14 | 1.8966 | 0.0000 | 1.8930 | ||
5193 | 2006.11.15 07:19 | t/p | 2597 | 9.14 | 1.8930 | 0.0000 | 1.8930 | 315.14 | 223265.27 |
5194 | 2006.11.15 07:19 | close | 2596 | 4.46 | 1.8929 | 0.0000 | 1.8898 | 6.60 | 223271.87 |
5195 | 2006.11.15 10:38 | sell | 2598 | 4.47 | 1.8898 | 0.0000 | 1.8864 | ||
5196 | 2006.11.15 11:33 | t/p | 2598 | 4.47 | 1.8864 | 0.0000 | 1.8864 | 151.98 | 223423.85 |
5197 | 2006.11.15 11:33 | sell | 2599 | 4.47 | 1.8859 | 0.0000 | 1.8825 | ||
5198 | 2006.11.15 18:51 | sell | 2600 | 9.16 | 1.8891 | 0.0000 | 1.8857 | ||
5199 | 2006.11.16 09:39 | t/p | 2600 | 9.16 | 1.8857 | 0.0000 | 1.8857 | 269.64 | 223693.49 |
5200 | 2006.11.16 09:39 | close | 2599 | 4.47 | 1.8855 | 0.0000 | 1.8825 | -2.52 | 223690.98 |
5201 | 2006.11.17 17:31 | buy | 2601 | 4.47 | 1.8940 | 0.0000 | 1.8974 | ||
5202 | 2006.11.20 10:56 | t/p | 2601 | 4.47 | 1.8974 | 0.0000 | 1.8974 | 157.71 | 223848.68 |
5203 | 2006.11.22 13:23 | buy | 2602 | 4.48 | 1.9097 | 0.0000 | 1.9131 | ||
5204 | 2006.11.22 14:30 | t/p | 2602 | 4.48 | 1.9131 | 0.0000 | 1.9131 | 152.32 | 224001.00 |
5205 | 2006.11.22 14:30 | buy | 2603 | 4.48 | 1.9135 | 0.0000 | 1.9169 | ||
5206 | 2006.11.24 08:20 | t/p | 2603 | 4.48 | 1.9169 | 0.0000 | 1.9169 | 175.28 | 224176.28 |
5207 | 2006.11.24 09:25 | buy | 2604 | 4.48 | 1.9200 | 0.0000 | 1.9234 | ||
5208 | 2006.11.24 09:31 | t/p | 2604 | 4.48 | 1.9234 | 0.0000 | 1.9234 | 152.32 | 224328.60 |
5209 | 2006.11.24 09:31 | buy | 2605 | 4.49 | 1.9238 | 0.0000 | 1.9272 | ||
5210 | 2006.11.24 09:34 | t/p | 2605 | 4.49 | 1.9272 | 0.0000 | 1.9272 | 152.66 | 224481.26 |
5211 | 2006.11.24 09:34 | buy | 2606 | 4.49 | 1.9277 | 0.0000 | 1.9311 | ||
5212 | 2006.11.24 09:48 | t/p | 2606 | 4.49 | 1.9311 | 0.0000 | 1.9311 | 152.66 | 224633.92 |
5213 | 2006.11.24 09:48 | buy | 2607 | 4.49 | 1.9316 | 0.0000 | 1.9350 | ||
5214 | 2006.11.27 00:00 | t/p | 2607 | 4.49 | 1.9350 | 0.0000 | 1.9350 | 158.41 | 224792.33 |
5215 | 2006.11.27 00:00 | buy | 2608 | 4.50 | 1.9402 | 0.0000 | 1.9436 | ||
5216 | 2006.11.27 06:24 | buy | 2609 | 9.22 | 1.9369 | 0.0000 | 1.9404 | ||
5217 | 2006.11.27 09:57 | buy | 2610 | 18.90 | 1.9337 | 0.0000 | 1.9371 | ||
5218 | 2006.11.27 10:37 | t/p | 2610 | 18.90 | 1.9371 | 0.0000 | 1.9371 | 642.60 | 225434.93 |
5219 | 2006.11.27 10:37 | close | 2609 | 9.22 | 1.9372 | 0.0000 | 1.9404 | 27.66 | 225462.59 |
5220 | 2006.11.27 10:37 | close | 2608 | 4.50 | 1.9372 | 0.0000 | 1.9436 | -135.00 | 225327.59 |
5221 | 2006.11.27 10:37 | buy | 2611 | 4.51 | 1.9374 | 0.0000 | 1.9408 | ||
5222 | 2006.11.28 08:53 | t/p | 2611 | 4.51 | 1.9408 | 0.0000 | 1.9408 | 159.12 | 225486.71 |
5223 | 2006.11.28 08:53 | buy | 2612 | 4.51 | 1.9413 | 0.0000 | 1.9447 | ||
5224 | 2006.11.28 09:07 | t/p | 2612 | 4.51 | 1.9447 | 0.0000 | 1.9447 | 153.34 | 225640.05 |
5225 | 2006.11.28 09:07 | buy | 2613 | 4.51 | 1.9451 | 0.0000 | 1.9485 | ||
5226 | 2006.11.28 14:34 | t/p | 2613 | 4.51 | 1.9485 | 0.0000 | 1.9485 | 153.34 | 225793.39 |
5227 | 2006.11.28 14:34 | buy | 2614 | 4.52 | 1.9490 | 0.0000 | 1.9524 | ||
5228 | 2006.11.28 17:06 | buy | 2615 | 9.27 | 1.9457 | 0.0000 | 1.9492 | ||
5229 | 2006.11.28 19:14 | t/p | 2615 | 9.27 | 1.9492 | 0.0000 | 1.9492 | 324.45 | 226117.84 |
5230 | 2006.11.28 19:14 | close | 2614 | 4.52 | 1.9492 | 0.0000 | 1.9524 | 9.04 | 226126.88 |
5231 | 2006.11.28 19:14 | buy | 2616 | 4.52 | 1.9497 | 0.0000 | 1.9531 | ||
5232 | 2006.11.28 22:04 | t/p | 2616 | 4.52 | 1.9531 | 0.0000 | 1.9531 | 153.68 | 226280.56 |
5233 | 2006.11.28 22:04 | buy | 2617 | 4.53 | 1.9538 | 0.0000 | 1.9572 | ||
5234 | 2006.11.29 08:47 | buy | 2618 | 9.29 | 1.9505 | 0.0000 | 1.9540 | ||
5235 | 2006.11.29 17:20 | buy | 2619 | 19.04 | 1.9472 | 0.0000 | 1.9507 | ||
5236 | 2006.11.29 21:54 | buy | 2620 | 39.03 | 1.9440 | 0.0000 | 1.9474 | ||
5237 | 2006.11.30 03:05 | t/p | 2620 | 39.03 | 1.9474 | 0.0000 | 1.9474 | 1477.01 | 227757.57 |
5238 | 2006.11.30 03:05 | close | 2619 | 19.04 | 1.9474 | 0.0000 | 1.9507 | 111.25 | 227868.82 |
5239 | 2006.11.30 03:05 | close | 2618 | 9.29 | 1.9474 | 0.0000 | 1.9540 | -252.28 | 227616.54 |
5240 | 2006.11.30 03:05 | close | 2617 | 4.53 | 1.9474 | 0.0000 | 1.9572 | -266.71 | 227349.83 |
5241 | 2006.11.30 08:00 | buy | 2621 | 4.55 | 1.9520 | 0.0000 | 1.9554 | ||
5242 | 2006.11.30 08:23 | t/p | 2621 | 4.55 | 1.9554 | 0.0000 | 1.9554 | 154.70 | 227504.53 |
5243 | 2006.11.30 08:23 | buy | 2622 | 4.55 | 1.9559 | 0.0000 | 1.9593 | ||
5244 | 2006.11.30 08:35 | buy | 2623 | 9.33 | 1.9527 | 0.0000 | 1.9561 | ||
5245 | 2006.11.30 10:24 | t/p | 2623 | 9.33 | 1.9561 | 0.0000 | 1.9561 | 317.22 | 227821.75 |
5246 | 2006.11.30 10:24 | close | 2622 | 4.55 | 1.9561 | 0.0000 | 1.9593 | 9.10 | 227830.85 |
5247 | 2006.11.30 10:24 | buy | 2624 | 4.56 | 1.9564 | 0.0000 | 1.9598 | ||
5248 | 2006.11.30 15:57 | t/p | 2624 | 4.56 | 1.9598 | 0.0000 | 1.9598 | 155.04 | 227985.89 |
5249 | 2006.11.30 15:57 | buy | 2625 | 4.56 | 1.9602 | 0.0000 | 1.9636 | ||
5250 | 2006.11.30 16:32 | t/p | 2625 | 4.56 | 1.9636 | 0.0000 | 1.9636 | 155.04 | 228140.93 |
5251 | 2006.11.30 16:32 | buy | 2626 | 4.56 | 1.9640 | 0.0000 | 1.9674 | ||
5252 | 2006.11.30 17:13 | t/p | 2626 | 4.56 | 1.9674 | 0.0000 | 1.9674 | 155.04 | 228295.97 |
5253 | 2006.11.30 17:13 | buy | 2627 | 4.57 | 1.9678 | 0.0000 | 1.9712 | ||
5254 | 2006.12.01 07:27 | t/p | 2627 | 4.57 | 1.9712 | 0.0000 | 1.9712 | 161.23 | 228457.21 |
5255 | 2006.12.01 07:27 | buy | 2628 | 4.57 | 1.9716 | 0.0000 | 1.9750 | ||
5256 | 2006.12.01 09:54 | buy | 2629 | 9.37 | 1.9684 | 0.0000 | 1.9718 | ||
5257 | 2006.12.01 11:02 | buy | 2630 | 19.21 | 1.9651 | 0.0000 | 1.9686 | ||
5258 | 2006.12.01 12:24 | t/p | 2630 | 19.21 | 1.9686 | 0.0000 | 1.9686 | 672.35 | 229129.56 |
5259 | 2006.12.01 12:24 | close | 2629 | 9.37 | 1.9686 | 0.0000 | 1.9718 | 18.74 | 229148.30 |
5260 | 2006.12.01 12:24 | close | 2628 | 4.57 | 1.9686 | 0.0000 | 1.9750 | -137.10 | 229011.20 |
5261 | 2006.12.01 12:24 | buy | 2631 | 4.58 | 1.9688 | 0.0000 | 1.9722 | ||
5262 | 2006.12.01 15:21 | t/p | 2631 | 4.58 | 1.9722 | 0.0000 | 1.9722 | 155.72 | 229166.92 |
5263 | 2006.12.01 15:21 | buy | 2632 | 4.58 | 1.9726 | 0.0000 | 1.9760 | ||
5264 | 2006.12.01 16:02 | t/p | 2632 | 4.58 | 1.9760 | 0.0000 | 1.9760 | 155.72 | 229322.64 |
5265 | 2006.12.01 16:02 | buy | 2633 | 4.59 | 1.9765 | 0.0000 | 1.9799 | ||
5266 | 2006.12.01 16:29 | t/p | 2633 | 4.59 | 1.9799 | 0.0000 | 1.9799 | 156.06 | 229478.70 |
5267 | 2006.12.01 16:29 | buy | 2634 | 4.59 | 1.9803 | 0.0000 | 1.9837 | ||
5268 | 2006.12.01 16:38 | t/p | 2634 | 4.59 | 1.9837 | 0.0000 | 1.9837 | 156.06 | 229634.76 |
5269 | 2006.12.01 17:00 | buy | 2635 | 4.59 | 1.9808 | 0.0000 | 1.9842 | ||
5270 | 2006.12.04 05:06 | buy | 2636 | 9.41 | 1.9775 | 0.0000 | 1.9810 | ||
5271 | 2006.12.04 06:35 | t/p | 2636 | 9.41 | 1.9810 | 0.0000 | 1.9810 | 329.35 | 229964.11 |
5272 | 2006.12.04 06:35 | close | 2635 | 4.59 | 1.9811 | 0.0000 | 1.9842 | 19.65 | 229983.76 |
5273 | 2006.12.04 06:35 | buy | 2637 | 4.60 | 1.9816 | 0.0000 | 1.9850 | ||
5274 | 2006.12.04 07:15 | buy | 2638 | 9.43 | 1.9783 | 0.0000 | 1.9818 | ||
5275 | 2006.12.04 09:08 | buy | 2639 | 19.33 | 1.9751 | 0.0000 | 1.9785 | ||
5276 | 2006.12.04 09:57 | t/p | 2639 | 19.33 | 1.9785 | 0.0000 | 1.9785 | 657.22 | 230640.98 |
5277 | 2006.12.04 09:57 | close | 2638 | 9.43 | 1.9785 | 0.0000 | 1.9818 | 18.86 | 230659.84 |
5278 | 2006.12.04 09:57 | close | 2637 | 4.60 | 1.9785 | 0.0000 | 1.9850 | -142.60 | 230517.24 |
5279 | 2006.12.04 10:30 | buy | 2640 | 4.61 | 1.9782 | 0.0000 | 1.9816 | ||
5280 | 2006.12.04 14:30 | buy | 2641 | 9.45 | 1.9750 | 0.0000 | 1.9784 | ||
5281 | 2006.12.04 16:46 | t/p | 2641 | 9.45 | 1.9784 | 0.0000 | 1.9784 | 321.30 | 230838.54 |
5282 | 2006.12.04 16:46 | close | 2640 | 4.61 | 1.9786 | 0.0000 | 1.9816 | 18.44 | 230856.98 |
5283 | 2006.12.04 16:46 | buy | 2642 | 4.62 | 1.9789 | 0.0000 | 1.9823 | ||
5284 | 2006.12.05 08:59 | buy | 2643 | 9.47 | 1.9757 | 0.0000 | 1.9791 | ||
5285 | 2006.12.05 14:31 | t/p | 2643 | 9.47 | 1.9791 | 0.0000 | 1.9791 | 321.98 | 231178.96 |
5286 | 2006.12.05 14:31 | close | 2642 | 4.62 | 1.9792 | 0.0000 | 1.9823 | 19.78 | 231198.73 |
5287 | 2006.12.05 14:31 | buy | 2644 | 4.62 | 1.9799 | 0.0000 | 1.9833 | ||
5288 | 2006.12.05 14:50 | buy | 2645 | 9.47 | 1.9767 | 0.0000 | 1.9801 | ||
5289 | 2006.12.05 16:00 | buy | 2646 | 19.41 | 1.9734 | 0.0000 | 1.9769 | ||
5290 | 2006.12.05 16:13 | buy | 2647 | 39.79 | 1.9702 | 0.0000 | 1.9736 | ||
5291 | 2006.12.05 17:31 | t/p | 2647 | 39.79 | 1.9736 | 0.0000 | 1.9736 | 1352.86 | 232551.59 |
5292 | 2006.12.05 17:31 | close | 2646 | 19.41 | 1.9736 | 0.0000 | 1.9769 | 38.81 | 232590.40 |
5293 | 2006.12.05 17:31 | close | 2645 | 9.47 | 1.9736 | 0.0000 | 1.9801 | -293.57 | 232296.83 |
5294 | 2006.12.05 17:31 | close | 2644 | 4.62 | 1.9736 | 0.0000 | 1.9833 | -291.06 | 232005.77 |
5295 | 2006.12.06 11:30 | sell | 2648 | 4.64 | 1.9638 | 0.0000 | 1.9604 | ||
5296 | 2006.12.06 12:29 | sell | 2649 | 9.51 | 1.9670 | 0.0000 | 1.9636 | ||
5297 | 2006.12.06 14:17 | t/p | 2649 | 9.51 | 1.9636 | 0.0000 | 1.9636 | 323.34 | 232329.11 |
5298 | 2006.12.06 14:17 | close | 2648 | 4.64 | 1.9636 | 0.0000 | 1.9604 | 9.28 | 232338.39 |
5299 | 2006.12.06 20:00 | sell | 2650 | 4.65 | 1.9665 | 0.0000 | 1.9631 | ||
5300 | 2006.12.07 08:12 | sell | 2651 | 9.53 | 1.9697 | 0.0000 | 1.9663 | ||
5301 | 2006.12.07 12:08 | t/p | 2651 | 9.53 | 1.9663 | 0.0000 | 1.9663 | 324.02 | 232662.41 |
5302 | 2006.12.07 12:08 | close | 2650 | 4.65 | 1.9661 | 0.0000 | 1.9631 | -2.62 | 232659.80 |
5303 | 2006.12.07 13:00 | sell | 2652 | 4.65 | 1.9663 | 0.0000 | 1.9629 | ||
5304 | 2006.12.07 15:02 | t/p | 2652 | 4.65 | 1.9629 | 0.0000 | 1.9629 | 158.10 | 232817.90 |
5305 | 2006.12.08 14:30 | sell | 2653 | 4.66 | 1.9537 | 0.0000 | 1.9503 | ||
5306 | 2006.12.08 14:31 | sell | 2654 | 9.55 | 1.9570 | 0.0000 | 1.9535 | ||
5307 | 2006.12.08 14:46 | sell | 2655 | 19.58 | 1.9605 | 0.0000 | 1.9568 | ||
5308 | 2006.12.08 14:46 | sell | 2656 | 40.14 | 1.9638 | 0.0000 | 1.9603 | ||
5309 | 2006.12.08 14:53 | sell | 2657 | 32.29 | 1.9670 | 0.0000 | 1.9636 | ||
5310 | 2006.12.08 14:53 | sell | 2658 | 50.00 | 1.9670 | 0.0000 | 1.9636 | ||
5311 | 2006.12.08 15:16 | sell | 2659 | 18.69 | 1.9705 | 0.0000 | 1.9668 | ||
5312 | 2006.12.08 15:16 | sell | 2660 | 50.00 | 1.9705 | 0.0000 | 1.9668 | ||
5313 | 2006.12.08 15:16 | sell | 2661 | 50.00 | 1.9705 | 0.0000 | 1.9668 | ||
5314 | 2006.12.08 15:16 | sell | 2662 | 50.00 | 1.9705 | 0.0000 | 1.9668 | ||
5315 | 2006.12.08 16:34 | t/p | 2659 | 18.69 | 1.9668 | 0.0000 | 1.9668 | 691.53 | 233509.43 |
5316 | 2006.12.08 16:34 | t/p | 2660 | 50.00 | 1.9668 | 0.0000 | 1.9668 | 1850.00 | 235359.43 |
5317 | 2006.12.08 16:34 | t/p | 2661 | 50.00 | 1.9668 | 0.0000 | 1.9668 | 1850.00 | 237209.43 |
5318 | 2006.12.08 16:34 | t/p | 2662 | 50.00 | 1.9668 | 0.0000 | 1.9668 | 1850.00 | 239059.43 |
5319 | 2006.12.08 16:34 | close | 2658 | 50.00 | 1.9667 | 0.0000 | 1.9636 | 150.00 | 239209.43 |
5320 | 2006.12.08 16:34 | close | 2657 | 32.29 | 1.9667 | 0.0000 | 1.9636 | 96.87 | 239306.30 |
5321 | 2006.12.08 16:34 | close | 2656 | 40.14 | 1.9667 | 0.0000 | 1.9603 | -1164.08 | 238142.22 |
5322 | 2006.12.08 16:34 | close | 2655 | 19.58 | 1.9667 | 0.0000 | 1.9568 | -1213.96 | 236928.26 |
5323 | 2006.12.08 16:34 | close | 2654 | 9.55 | 1.9667 | 0.0000 | 1.9535 | -926.35 | 236001.91 |
5324 | 2006.12.08 16:34 | close | 2653 | 4.66 | 1.9667 | 0.0000 | 1.9503 | -605.80 | 235396.11 |
5325 | 2006.12.08 17:54 | sell | 2663 | 4.71 | 1.9538 | 0.0000 | 1.9504 | ||
5326 | 2006.12.08 18:05 | sell | 2664 | 9.66 | 1.9570 | 0.0000 | 1.9536 | ||
5327 | 2006.12.08 19:59 | t/p | 2664 | 9.66 | 1.9536 | 0.0000 | 1.9536 | 328.44 | 235724.55 |
5328 | 2006.12.08 19:59 | close | 2663 | 4.71 | 1.9536 | 0.0000 | 1.9504 | 9.42 | 235733.97 |
5329 | 2006.12.08 19:59 | sell | 2665 | 4.71 | 1.9532 | 0.0000 | 1.9498 | ||
5330 | 2006.12.11 02:24 | t/p | 2665 | 4.71 | 1.9498 | 0.0000 | 1.9498 | 152.98 | 235886.94 |
5331 | 2006.12.11 02:24 | sell | 2666 | 4.72 | 1.9494 | 0.0000 | 1.9460 | ||
5332 | 2006.12.11 08:42 | sell | 2667 | 9.68 | 1.9526 | 0.0000 | 1.9492 | ||
5333 | 2006.12.11 08:51 | sell | 2668 | 19.84 | 1.9558 | 0.0000 | 1.9524 | ||
5334 | 2006.12.11 10:36 | t/p | 2668 | 19.84 | 1.9524 | 0.0000 | 1.9524 | 674.56 | 236561.50 |
5335 | 2006.12.11 10:36 | close | 2667 | 9.68 | 1.9524 | 0.0000 | 1.9492 | 19.36 | 236580.86 |
5336 | 2006.12.11 10:36 | close | 2666 | 4.72 | 1.9524 | 0.0000 | 1.9460 | -141.60 | 236439.26 |
5337 | 2006.12.11 11:05 | sell | 2669 | 4.73 | 1.9499 | 0.0000 | 1.9465 | ||
5338 | 2006.12.11 16:37 | sell | 2670 | 9.70 | 1.9531 | 0.0000 | 1.9497 | ||
5339 | 2006.12.11 18:01 | sell | 2671 | 19.88 | 1.9564 | 0.0000 | 1.9529 | ||
5340 | 2006.12.12 00:12 | sell | 2672 | 40.75 | 1.9597 | 0.0000 | 1.9562 | ||
5341 | 2006.12.12 10:29 | sell | 2673 | 33.54 | 1.9630 | 0.0000 | 1.9595 | ||
5342 | 2006.12.12 10:29 | sell | 2674 | 50.00 | 1.9630 | 0.0000 | 1.9595 | ||
5343 | 2006.12.12 15:36 | sell | 2675 | 21.26 | 1.9666 | 0.0000 | 1.9628 | ||
5344 | 2006.12.12 15:36 | sell | 2676 | 50.00 | 1.9666 | 0.0000 | 1.9628 | ||
5345 | 2006.12.12 15:36 | sell | 2677 | 50.00 | 1.9666 | 0.0000 | 1.9628 | ||
5346 | 2006.12.12 15:36 | sell | 2678 | 50.00 | 1.9666 | 0.0000 | 1.9628 | ||
5347 | 2006.12.12 20:14 | t/p | 2675 | 21.26 | 1.9628 | 0.0000 | 1.9628 | 807.88 | 237247.14 |
5348 | 2006.12.12 20:14 | t/p | 2676 | 50.00 | 1.9628 | 0.0000 | 1.9628 | 1900.00 | 239147.14 |
5349 | 2006.12.12 20:14 | t/p | 2677 | 50.00 | 1.9628 | 0.0000 | 1.9628 | 1900.00 | 241047.14 |
5350 | 2006.12.12 20:14 | t/p | 2678 | 50.00 | 1.9628 | 0.0000 | 1.9628 | 1900.00 | 242947.14 |
5351 | 2006.12.12 20:14 | close | 2674 | 50.00 | 1.9627 | 0.0000 | 1.9595 | 150.00 | 243097.14 |
5352 | 2006.12.12 20:14 | close | 2673 | 33.54 | 1.9627 | 0.0000 | 1.9595 | 100.62 | 243197.76 |
5353 | 2006.12.12 20:14 | close | 2672 | 40.75 | 1.9627 | 0.0000 | 1.9562 | -1222.50 | 241975.26 |
5354 | 2006.12.12 20:14 | close | 2671 | 19.88 | 1.9627 | 0.0000 | 1.9529 | -1282.68 | 240692.58 |
5355 | 2006.12.12 20:14 | close | 2670 | 9.70 | 1.9627 | 0.0000 | 1.9497 | -945.95 | 239746.63 |
5356 | 2006.12.12 20:14 | close | 2669 | 4.73 | 1.9627 | 0.0000 | 1.9465 | -612.63 | 239134.00 |
5357 | 2006.12.13 17:30 | buy | 2679 | 4.78 | 1.9674 | 0.0000 | 1.9708 | ||
5358 | 2006.12.13 18:53 | buy | 2680 | 9.80 | 1.9641 | 0.0000 | 1.9676 | ||
5359 | 2006.12.14 08:11 | t/p | 2680 | 9.80 | 1.9676 | 0.0000 | 1.9676 | 380.66 | 239514.66 |
5360 | 2006.12.14 08:11 | close | 2679 | 4.78 | 1.9677 | 0.0000 | 1.9708 | 32.71 | 239547.37 |
5361 | 2006.12.14 15:00 | sell | 2681 | 4.79 | 1.9636 | 0.0000 | 1.9602 | ||
5362 | 2006.12.14 16:26 | t/p | 2681 | 4.79 | 1.9602 | 0.0000 | 1.9602 | 162.86 | 239710.23 |
5363 | 2006.12.14 19:30 | sell | 2682 | 4.79 | 1.9617 | 0.0000 | 1.9583 | ||
5364 | 2006.12.15 10:30 | t/p | 2682 | 4.79 | 1.9583 | 0.0000 | 1.9583 | 155.57 | 239865.80 |
5365 | 2006.12.15 10:30 | sell | 2683 | 4.80 | 1.9579 | 0.0000 | 1.9545 | ||
5366 | 2006.12.15 14:29 | sell | 2684 | 9.84 | 1.9613 | 0.0000 | 1.9577 | ||
5367 | 2006.12.15 14:29 | sell | 2685 | 20.17 | 1.9646 | 0.0000 | 1.9611 | ||
5368 | 2006.12.15 15:36 | t/p | 2685 | 20.17 | 1.9611 | 0.0000 | 1.9611 | 705.94 | 240571.74 |
5369 | 2006.12.15 15:36 | close | 2684 | 9.84 | 1.9610 | 0.0000 | 1.9577 | 29.52 | 240601.26 |
5370 | 2006.12.15 15:36 | close | 2683 | 4.80 | 1.9610 | 0.0000 | 1.9545 | -148.80 | 240452.46 |
5371 | 2006.12.15 17:00 | sell | 2686 | 4.81 | 1.9524 | 0.0000 | 1.9490 | ||
5372 | 2006.12.18 06:50 | sell | 2687 | 9.86 | 1.9556 | 0.0000 | 1.9522 | ||
5373 | 2006.12.18 11:31 | t/p | 2687 | 9.86 | 1.9522 | 0.0000 | 1.9522 | 335.24 | 240787.70 |
5374 | 2006.12.18 11:31 | close | 2686 | 4.81 | 1.9519 | 0.0000 | 1.9490 | 16.73 | 240804.44 |
5375 | 2006.12.18 15:49 | sell | 2688 | 4.82 | 1.9471 | 0.0000 | 1.9437 | ||
5376 | 2006.12.19 08:38 | sell | 2689 | 9.88 | 1.9504 | 0.0000 | 1.9469 | ||
5377 | 2006.12.19 09:04 | sell | 2690 | 20.25 | 1.9536 | 0.0000 | 1.9502 | ||
5378 | 2006.12.19 09:10 | sell | 2691 | 41.51 | 1.9568 | 0.0000 | 1.9534 | ||
5379 | 2006.12.19 09:31 | sell | 2692 | 35.10 | 1.9600 | 0.0000 | 1.9566 | ||
5380 | 2006.12.19 09:31 | sell | 2693 | 50.00 | 1.9600 | 0.0000 | 1.9566 | ||
5381 | 2006.12.19 10:00 | sell | 2694 | 24.45 | 1.9632 | 0.0000 | 1.9598 | ||
5382 | 2006.12.19 10:00 | sell | 2695 | 50.00 | 1.9632 | 0.0000 | 1.9598 | ||
5383 | 2006.12.19 10:00 | sell | 2696 | 50.00 | 1.9632 | 0.0000 | 1.9598 | ||
5384 | 2006.12.19 10:00 | sell | 2697 | 50.00 | 1.9632 | 0.0000 | 1.9598 | ||
5385 | 2006.12.19 14:29 | t/p | 2694 | 24.45 | 1.9598 | 0.0000 | 1.9598 | 831.30 | 241635.74 |
5386 | 2006.12.19 14:29 | t/p | 2695 | 50.00 | 1.9598 | 0.0000 | 1.9598 | 1700.00 | 243335.74 |
5387 | 2006.12.19 14:29 | t/p | 2696 | 50.00 | 1.9598 | 0.0000 | 1.9598 | 1700.00 | 245035.74 |
5388 | 2006.12.19 14:29 | t/p | 2697 | 50.00 | 1.9598 | 0.0000 | 1.9598 | 1700.00 | 246735.74 |
5389 | 2006.12.19 14:29 | close | 2693 | 50.00 | 1.9597 | 0.0000 | 1.9566 | 150.00 | 246885.74 |
5390 | 2006.12.19 14:29 | close | 2692 | 35.10 | 1.9597 | 0.0000 | 1.9566 | 105.30 | 246991.04 |
5391 | 2006.12.19 14:29 | close | 2691 | 41.51 | 1.9597 | 0.0000 | 1.9534 | -1203.79 | 245787.25 |
5392 | 2006.12.19 14:29 | close | 2690 | 20.25 | 1.9597 | 0.0000 | 1.9502 | -1235.24 | 244552.01 |
5393 | 2006.12.19 14:29 | close | 2689 | 9.88 | 1.9597 | 0.0000 | 1.9469 | -918.84 | 243633.17 |
5394 | 2006.12.19 14:29 | close | 2688 | 4.82 | 1.9597 | 0.0000 | 1.9437 | -614.65 | 243018.51 |
5395 | 2006.12.19 19:33 | buy | 2698 | 4.86 | 1.9697 | 0.0000 | 1.9731 | ||
5396 | 2006.12.20 02:44 | t/p | 2698 | 4.86 | 1.9731 | 0.0000 | 1.9731 | 171.47 | 243189.98 |
5397 | 2006.12.20 02:44 | buy | 2699 | 4.86 | 1.9736 | 0.0000 | 1.9770 | ||
5398 | 2006.12.20 08:58 | buy | 2700 | 9.96 | 1.9704 | 0.0000 | 1.9738 | ||
5399 | 2006.12.20 16:37 | buy | 2701 | 20.42 | 1.9672 | 0.0000 | 1.9706 | ||
5400 | 2006.12.20 18:20 | buy | 2702 | 41.86 | 1.9640 | 0.0000 | 1.9674 | ||
5401 | 2006.12.21 08:56 | t/p | 2702 | 41.86 | 1.9674 | 0.0000 | 1.9674 | 1584.11 | 244774.09 |
5402 | 2006.12.21 08:56 | close | 2701 | 20.42 | 1.9679 | 0.0000 | 1.9706 | 221.42 | 244995.51 |
5403 | 2006.12.21 08:56 | close | 2700 | 9.96 | 1.9679 | 0.0000 | 1.9738 | -210.72 | 244784.79 |
5404 | 2006.12.21 08:56 | close | 2699 | 4.86 | 1.9679 | 0.0000 | 1.9770 | -258.34 | 244526.45 |
5405 | 2006.12.21 14:00 | sell | 2703 | 4.89 | 1.9619 | 0.0000 | 1.9585 | ||
5406 | 2006.12.21 15:33 | t/p | 2703 | 4.89 | 1.9585 | 0.0000 | 1.9585 | 166.26 | 244692.71 |
5407 | 2006.12.21 19:30 | sell | 2704 | 4.89 | 1.9618 | 0.0000 | 1.9584 | ||
5408 | 2006.12.22 09:51 | sell | 2705 | 10.02 | 1.9651 | 0.0000 | 1.9616 | ||
5409 | 2006.12.22 15:25 | t/p | 2705 | 10.02 | 1.9616 | 0.0000 | 1.9616 | 350.70 | 245043.41 |
5410 | 2006.12.22 15:25 | close | 2704 | 4.89 | 1.9616 | 0.0000 | 1.9584 | 2.34 | 245045.75 |
5411 | 2006.12.22 16:30 | sell | 2706 | 4.90 | 1.9580 | 0.0000 | 1.9546 | ||
5412 | 2006.12.22 17:18 | sell | 2707 | 10.04 | 1.9612 | 0.0000 | 1.9578 | ||
5413 | 2006.12.22 17:51 | t/p | 2707 | 10.04 | 1.9578 | 0.0000 | 1.9578 | 341.36 | 245387.11 |
5414 | 2006.12.22 17:51 | close | 2706 | 4.90 | 1.9578 | 0.0000 | 1.9546 | 9.80 | 245396.91 |
5415 | 2006.12.27 16:00 | sell | 2708 | 4.91 | 1.9578 | 0.0000 | 1.9544 | ||
5416 | 2006.12.28 12:13 | sell | 2709 | 10.07 | 1.9611 | 0.0000 | 1.9576 | ||
5417 | 2006.12.28 14:26 | sell | 2710 | 20.64 | 1.9645 | 0.0000 | 1.9609 | ||
5418 | 2006.12.28 14:37 | sell | 2711 | 42.31 | 1.9677 | 0.0000 | 1.9643 | ||
5419 | 2006.12.28 15:57 | t/p | 2711 | 42.31 | 1.9643 | 0.0000 | 1.9643 | 1438.54 | 246835.45 |
5420 | 2006.12.28 15:57 | close | 2710 | 20.64 | 1.9643 | 0.0000 | 1.9609 | 41.28 | 246876.73 |
5421 | 2006.12.28 15:57 | close | 2709 | 10.07 | 1.9643 | 0.0000 | 1.9576 | -322.24 | 246554.49 |
5422 | 2006.12.28 15:57 | close | 2708 | 4.91 | 1.9643 | 0.0000 | 1.9544 | -341.55 | 246212.93 |
5423 | 2006.12.28 18:30 | buy | 2712 | 4.92 | 1.9633 | 0.0000 | 1.9667 | ||
5424 | 2006.12.29 08:35 | t/p | 2712 | 4.92 | 1.9667 | 0.0000 | 1.9667 | 173.58 | 246386.52 |
5425 | 2006.12.29 16:31 | sell | 2713 | 4.93 | 1.9579 | 0.0000 | 1.9545 | ||
5426 | 2006.12.29 22:41 | sell | 2714 | 10.11 | 1.9612 | 0.0000 | 1.9577 | ||
5427 | 2007.01.02 08:02 | sell | 2715 | 20.73 | 1.9645 | 0.0000 | 1.9610 | ||
5428 | 2007.01.02 08:28 | sell | 2716 | 42.50 | 1.9678 | 0.0000 | 1.9643 | ||
5429 | 2007.01.02 09:25 | sell | 2717 | 37.12 | 1.9711 | 0.0000 | 1.9676 | ||
5430 | 2007.01.02 09:25 | sell | 2718 | 50.00 | 1.9711 | 0.0000 | 1.9676 | ||
5431 | 2007.01.03 01:35 | sell | 2719 | 28.60 | 1.9743 | 0.0000 | 1.9709 | ||
5432 | 2007.01.03 01:35 | sell | 2720 | 50.00 | 1.9743 | 0.0000 | 1.9709 | ||
5433 | 2007.01.03 01:35 | sell | 2721 | 50.00 | 1.9743 | 0.0000 | 1.9709 | ||
5434 | 2007.01.03 01:35 | sell | 2722 | 50.00 | 1.9743 | 0.0000 | 1.9709 | ||
5435 | 2007.01.03 08:18 | t/p | 2719 | 28.60 | 1.9709 | 0.0000 | 1.9709 | 972.41 | 247358.93 |
5436 | 2007.01.03 08:18 | t/p | 2720 | 50.00 | 1.9709 | 0.0000 | 1.9709 | 1700.01 | 249058.94 |
5437 | 2007.01.03 08:18 | t/p | 2721 | 50.00 | 1.9709 | 0.0000 | 1.9709 | 1700.01 | 250758.95 |
5438 | 2007.01.03 08:18 | t/p | 2722 | 50.00 | 1.9709 | 0.0000 | 1.9709 | 1700.01 | 252458.96 |
5439 | 2007.01.03 08:18 | close | 2718 | 50.00 | 1.9709 | 0.0000 | 1.9676 | 23.95 | 252482.91 |
5440 | 2007.01.03 08:18 | close | 2717 | 37.12 | 1.9709 | 0.0000 | 1.9676 | 17.78 | 252500.69 |
5441 | 2007.01.03 08:18 | close | 2716 | 42.50 | 1.9709 | 0.0000 | 1.9643 | -1382.14 | 251118.54 |
5442 | 2007.01.03 08:18 | close | 2715 | 20.73 | 1.9709 | 0.0000 | 1.9610 | -1358.26 | 249760.28 |
5443 | 2007.01.03 08:18 | close | 2714 | 10.11 | 1.9709 | 0.0000 | 1.9577 | -1026.80 | 248733.48 |
5444 | 2007.01.03 08:18 | close | 2713 | 4.93 | 1.9709 | 0.0000 | 1.9545 | -663.40 | 248070.09 |
5445 | 2007.01.03 12:30 | sell | 2723 | 4.96 | 1.9637 | 0.0000 | 1.9603 | ||
5446 | 2007.01.03 12:58 | t/p | 2723 | 4.96 | 1.9603 | 0.0000 | 1.9603 | 168.64 | 248238.73 |
5447 | 2007.01.03 12:58 | sell | 2724 | 4.96 | 1.9599 | 0.0000 | 1.9565 | ||
5448 | 2007.01.03 14:14 | sell | 2725 | 10.17 | 1.9634 | 0.0000 | 1.9597 | ||
5449 | 2007.01.03 14:57 | t/p | 2725 | 10.17 | 1.9597 | 0.0000 | 1.9597 | 376.29 | 248615.02 |
5450 | 2007.01.03 14:57 | close | 2724 | 4.96 | 1.9596 | 0.0000 | 1.9565 | 14.88 | 248629.90 |
5451 | 2007.01.03 16:05 | sell | 2726 | 4.97 | 1.9529 | 0.0000 | 1.9495 | ||
5452 | 2007.01.03 17:26 | t/p | 2726 | 4.97 | 1.9495 | 0.0000 | 1.9495 | 168.98 | 248798.88 |
5453 | 2007.01.03 17:26 | sell | 2727 | 4.98 | 1.9489 | 0.0000 | 1.9455 | ||
5454 | 2007.01.04 02:41 | sell | 2728 | 10.21 | 1.9521 | 0.0000 | 1.9487 | ||
5455 | 2007.01.04 09:06 | t/p | 2728 | 10.21 | 1.9487 | 0.0000 | 1.9487 | 347.14 | 249146.02 |
5456 | 2007.01.04 09:06 | close | 2727 | 4.98 | 1.9486 | 0.0000 | 1.9455 | -7.78 | 249138.23 |
5457 | 2007.01.04 09:07 | sell | 2729 | 4.98 | 1.9478 | 0.0000 | 1.9444 | ||
5458 | 2007.01.04 09:38 | t/p | 2729 | 4.98 | 1.9444 | 0.0000 | 1.9444 | 169.32 | 249307.55 |
5459 | 2007.01.04 09:38 | sell | 2730 | 4.99 | 1.9439 | 0.0000 | 1.9405 | ||
5460 | 2007.01.04 09:53 | t/p | 2730 | 4.99 | 1.9405 | 0.0000 | 1.9405 | 169.66 | 249477.21 |
5461 | 2007.01.04 09:53 | sell | 2731 | 4.99 | 1.9400 | 0.0000 | 1.9366 | ||
5462 | 2007.01.04 10:53 | sell | 2732 | 10.23 | 1.9432 | 0.0000 | 1.9398 | ||
5463 | 2007.01.04 16:09 | sell | 2733 | 20.97 | 1.9465 | 0.0000 | 1.9430 | ||
5464 | 2007.01.04 17:12 | t/p | 2733 | 20.97 | 1.9430 | 0.0000 | 1.9430 | 733.95 | 250211.16 |
5465 | 2007.01.04 17:12 | close | 2732 | 10.23 | 1.9430 | 0.0000 | 1.9398 | 20.46 | 250231.62 |
5466 | 2007.01.04 17:12 | close | 2731 | 4.99 | 1.9430 | 0.0000 | 1.9366 | -149.70 | 250081.92 |
5467 | 2007.01.04 17:12 | sell | 2734 | 5.00 | 1.9427 | 0.0000 | 1.9393 | ||
5468 | 2007.01.05 03:52 | t/p | 2734 | 5.00 | 1.9393 | 0.0000 | 1.9393 | 162.40 | 250244.32 |
5469 | 2007.01.05 03:52 | sell | 2735 | 5.00 | 1.9389 | 0.0000 | 1.9355 | ||
5470 | 2007.01.05 05:19 | t/p | 2735 | 5.00 | 1.9355 | 0.0000 | 1.9355 | 170.00 | 250414.32 |
5471 | 2007.01.05 05:19 | sell | 2736 | 5.01 | 1.9350 | 0.0000 | 1.9316 | ||
5472 | 2007.01.05 07:43 | sell | 2737 | 10.27 | 1.9384 | 0.0000 | 1.9348 | ||
5473 | 2007.01.05 08:52 | sell | 2738 | 21.05 | 1.9417 | 0.0000 | 1.9382 | ||
5474 | 2007.01.05 14:29 | t/p | 2738 | 21.05 | 1.9382 | 0.0000 | 1.9382 | 736.75 | 251151.07 |
5475 | 2007.01.05 14:29 | close | 2737 | 10.27 | 1.9382 | 0.0000 | 1.9348 | 20.54 | 251171.61 |
5476 | 2007.01.05 14:29 | close | 2736 | 5.01 | 1.9382 | 0.0000 | 1.9316 | -160.32 | 251011.29 |
5477 | 2007.01.05 14:29 | sell | 2739 | 5.02 | 1.9373 | 0.0000 | 1.9339 | ||
5478 | 2007.01.05 14:30 | t/p | 2739 | 5.02 | 1.9339 | 0.0000 | 1.9339 | 170.68 | 251181.97 |
5479 | 2007.01.05 15:00 | sell | 2740 | 5.02 | 1.9298 | 0.0000 | 1.9264 | ||
5480 | 2007.01.08 01:49 | t/p | 2740 | 5.02 | 1.9264 | 0.0000 | 1.9264 | 163.04 | 251345.01 |
5481 | 2007.01.08 01:49 | sell | 2741 | 5.03 | 1.9260 | 0.0000 | 1.9226 | ||
5482 | 2007.01.08 02:15 | sell | 2742 | 10.31 | 1.9293 | 0.0000 | 1.9258 | ||
5483 | 2007.01.08 07:57 | sell | 2743 | 21.14 | 1.9325 | 0.0000 | 1.9291 | ||
5484 | 2007.01.08 14:58 | t/p | 2743 | 21.14 | 1.9291 | 0.0000 | 1.9291 | 718.76 | 252063.77 |
5485 | 2007.01.08 14:58 | close | 2742 | 10.31 | 1.9291 | 0.0000 | 1.9258 | 20.61 | 252084.38 |
5486 | 2007.01.08 14:58 | close | 2741 | 5.03 | 1.9291 | 0.0000 | 1.9226 | -155.93 | 251928.45 |
5487 | 2007.01.08 14:58 | sell | 2744 | 5.04 | 1.9285 | 0.0000 | 1.9251 | ||
5488 | 2007.01.08 15:24 | sell | 2745 | 10.33 | 1.9318 | 0.0000 | 1.9283 | ||
5489 | 2007.01.08 16:01 | sell | 2746 | 21.18 | 1.9351 | 0.0000 | 1.9316 | ||
5490 | 2007.01.08 17:47 | sell | 2747 | 43.42 | 1.9383 | 0.0000 | 1.9349 | ||
5491 | 2007.01.09 01:11 | sell | 2748 | 39.01 | 1.9418 | 0.0000 | 1.9381 | ||
5492 | 2007.01.09 01:11 | sell | 2749 | 50.00 | 1.9418 | 0.0000 | 1.9381 | ||
5493 | 2007.01.09 08:48 | sell | 2750 | 32.47 | 1.9450 | 0.0000 | 1.9416 | ||
5494 | 2007.01.09 08:48 | sell | 2751 | 50.00 | 1.9450 | 0.0000 | 1.9416 | ||
5495 | 2007.01.09 08:48 | sell | 2752 | 50.00 | 1.9450 | 0.0000 | 1.9416 | ||
5496 | 2007.01.09 08:48 | sell | 2753 | 50.00 | 1.9450 | 0.0000 | 1.9416 | ||
5497 | 2007.01.09 09:53 | t/p | 2750 | 32.47 | 1.9416 | 0.0000 | 1.9416 | 1103.98 | 253032.43 |
5498 | 2007.01.09 09:53 | t/p | 2751 | 50.00 | 1.9416 | 0.0000 | 1.9416 | 1700.00 | 254732.43 |
5499 | 2007.01.09 09:53 | t/p | 2752 | 50.00 | 1.9416 | 0.0000 | 1.9416 | 1700.00 | 256432.43 |
5500 | 2007.01.09 09:53 | t/p | 2753 | 50.00 | 1.9416 | 0.0000 | 1.9416 | 1700.00 | 258132.43 |
5501 | 2007.01.09 09:53 | close | 2749 | 50.00 | 1.9415 | 0.0000 | 1.9381 | 150.00 | 258282.43 |
5502 | 2007.01.09 09:53 | close | 2748 | 39.01 | 1.9415 | 0.0000 | 1.9381 | 117.03 | 258399.46 |
5503 | 2007.01.09 09:53 | close | 2747 | 43.42 | 1.9415 | 0.0000 | 1.9349 | -1455.47 | 256943.99 |
5504 | 2007.01.09 09:53 | close | 2746 | 21.18 | 1.9415 | 0.0000 | 1.9316 | -1387.73 | 255556.26 |
5505 | 2007.01.09 09:53 | close | 2745 | 10.33 | 1.9415 | 0.0000 | 1.9283 | -1017.72 | 254538.53 |
5506 | 2007.01.09 09:53 | close | 2744 | 5.04 | 1.9415 | 0.0000 | 1.9251 | -662.87 | 253875.67 |
5507 | 2007.01.09 14:00 | sell | 2754 | 5.08 | 1.9413 | 0.0000 | 1.9379 | ||
5508 | 2007.01.10 01:11 | t/p | 2754 | 5.08 | 1.9379 | 0.0000 | 1.9379 | 164.99 | 254040.66 |
5509 | 2007.01.10 11:00 | sell | 2755 | 5.08 | 1.9377 | 0.0000 | 1.9343 | ||
5510 | 2007.01.10 16:13 | t/p | 2755 | 5.08 | 1.9343 | 0.0000 | 1.9343 | 172.72 | 254213.38 |
5511 | 2007.01.11 13:00 | buy | 2756 | 5.08 | 1.9511 | 0.0000 | 1.9545 | ||
5512 | 2007.01.11 13:01 | buy | 2757 | 10.41 | 1.9476 | 0.0000 | 1.9513 | ||
5513 | 2007.01.11 13:12 | t/p | 2757 | 10.41 | 1.9513 | 0.0000 | 1.9513 | 385.17 | 254598.55 |
5514 | 2007.01.11 13:12 | close | 2756 | 5.08 | 1.9513 | 0.0000 | 1.9545 | 10.16 | 254608.71 |
5515 | 2007.01.11 13:12 | buy | 2758 | 5.09 | 1.9516 | 0.0000 | 1.9550 | ||
5516 | 2007.01.11 14:38 | buy | 2759 | 10.43 | 1.9483 | 0.0000 | 1.9518 | ||
5517 | 2007.01.11 15:20 | buy | 2760 | 21.38 | 1.9450 | 0.0000 | 1.9485 | ||
5518 | 2007.01.11 16:05 | buy | 2761 | 43.83 | 1.9417 | 0.0000 | 1.9452 | ||
5519 | 2007.01.11 20:00 | t/p | 2761 | 43.83 | 1.9452 | 0.0000 | 1.9452 | 1534.03 | 256142.74 |
5520 | 2007.01.11 20:00 | close | 2760 | 21.38 | 1.9453 | 0.0000 | 1.9485 | 64.14 | 256206.88 |
5521 | 2007.01.11 20:00 | close | 2759 | 10.43 | 1.9453 | 0.0000 | 1.9518 | -312.91 | 255893.97 |
5522 | 2007.01.11 20:00 | close | 2758 | 5.09 | 1.9453 | 0.0000 | 1.9550 | -320.67 | 255573.30 |
5523 | 2007.01.12 14:58 | buy | 2762 | 5.11 | 1.9539 | 0.0000 | 1.9573 | ||
5524 | 2007.01.12 16:01 | t/p | 2762 | 5.11 | 1.9573 | 0.0000 | 1.9573 | 173.74 | 255747.04 |
5525 | 2007.01.12 16:01 | buy | 2763 | 5.11 | 1.9578 | 0.0000 | 1.9612 | ||
5526 | 2007.01.15 05:00 | t/p | 2763 | 5.11 | 1.9612 | 0.0000 | 1.9612 | 180.29 | 255927.33 |
5527 | 2007.01.15 05:00 | buy | 2764 | 5.12 | 1.9616 | 0.0000 | 1.9650 | ||
5528 | 2007.01.15 10:26 | t/p | 2764 | 5.12 | 1.9650 | 0.0000 | 1.9650 | 174.08 | 256101.41 |
5529 | 2007.01.15 10:26 | buy | 2765 | 5.12 | 1.9654 | 0.0000 | 1.9688 | ||
5530 | 2007.01.16 10:29 | t/p | 2765 | 5.12 | 1.9688 | 0.0000 | 1.9688 | 180.64 | 256282.05 |
5531 | 2007.01.16 10:29 | buy | 2766 | 5.13 | 1.9693 | 0.0000 | 1.9727 | ||
5532 | 2007.01.16 10:38 | buy | 2767 | 10.52 | 1.9661 | 0.0000 | 1.9695 | ||
5533 | 2007.01.16 15:52 | buy | 2768 | 21.57 | 1.9629 | 0.0000 | 1.9663 | ||
5534 | 2007.01.16 16:38 | buy | 2769 | 44.22 | 1.9596 | 0.0000 | 1.9631 | ||
5535 | 2007.01.16 17:28 | t/p | 2769 | 44.22 | 1.9631 | 0.0000 | 1.9631 | 1547.70 | 257829.75 |
5536 | 2007.01.16 17:28 | close | 2768 | 21.57 | 1.9633 | 0.0000 | 1.9663 | 86.28 | 257916.03 |
5537 | 2007.01.16 17:28 | close | 2767 | 10.52 | 1.9633 | 0.0000 | 1.9695 | -294.56 | 257621.47 |
5538 | 2007.01.16 17:28 | close | 2766 | 5.13 | 1.9633 | 0.0000 | 1.9727 | -307.80 | 257313.67 |
5539 | 2007.01.17 16:31 | buy | 2770 | 5.15 | 1.9707 | 0.0000 | 1.9741 | ||
5540 | 2007.01.18 08:29 | t/p | 2770 | 5.15 | 1.9741 | 0.0000 | 1.9741 | 194.89 | 257508.56 |
5541 | 2007.01.18 08:29 | buy | 2771 | 5.15 | 1.9746 | 0.0000 | 1.9780 | ||
5542 | 2007.01.18 11:12 | buy | 2772 | 10.56 | 1.9714 | 0.0000 | 1.9748 | ||
5543 | 2007.01.18 13:29 | buy | 2773 | 21.65 | 1.9681 | 0.0000 | 1.9716 | ||
5544 | 2007.01.18 14:35 | buy | 2774 | 44.38 | 1.9649 | 0.0000 | 1.9683 | ||
5545 | 2007.01.18 15:15 | t/p | 2774 | 44.38 | 1.9683 | 0.0000 | 1.9683 | 1508.92 | 259017.48 |
5546 | 2007.01.18 15:15 | close | 2773 | 21.65 | 1.9684 | 0.0000 | 1.9716 | 64.95 | 259082.43 |
5547 | 2007.01.18 15:15 | close | 2772 | 10.56 | 1.9684 | 0.0000 | 1.9748 | -316.80 | 258765.63 |
5548 | 2007.01.18 15:15 | close | 2771 | 5.15 | 1.9684 | 0.0000 | 1.9780 | -319.30 | 258446.33 |
5549 | 2007.01.23 11:09 | buy | 2775 | 5.17 | 1.9849 | 0.0000 | 1.9883 | ||
5550 | 2007.01.23 13:48 | t/p | 2775 | 5.17 | 1.9883 | 0.0000 | 1.9883 | 175.78 | 258622.11 |
5551 | 2007.01.23 13:48 | buy | 2776 | 5.17 | 1.9889 | 0.0000 | 1.9923 | ||
5552 | 2007.01.23 17:11 | buy | 2777 | 10.60 | 1.9857 | 0.0000 | 1.9891 | ||
5553 | 2007.01.23 19:41 | buy | 2778 | 21.73 | 1.9825 | 0.0000 | 1.9859 | ||
5554 | 2007.01.24 07:33 | buy | 2779 | 44.55 | 1.9793 | 0.0000 | 1.9827 | ||
5555 | 2007.01.24 07:50 | buy | 2780 | 41.33 | 1.9760 | 0.0000 | 1.9795 | ||
5556 | 2007.01.24 07:50 | buy | 2781 | 50.00 | 1.9760 | 0.0000 | 1.9795 | ||
5557 | 2007.01.24 09:16 | buy | 2782 | 37.23 | 1.9726 | 0.0000 | 1.9762 | ||
5558 | 2007.01.24 09:16 | buy | 2783 | 50.00 | 1.9726 | 0.0000 | 1.9762 | ||
5559 | 2007.01.24 09:16 | buy | 2784 | 50.00 | 1.9726 | 0.0000 | 1.9762 | ||
5560 | 2007.01.24 09:16 | buy | 2785 | 50.00 | 1.9726 | 0.0000 | 1.9762 | ||
5561 | 2007.01.24 11:16 | t/p | 2782 | 37.23 | 1.9762 | 0.0000 | 1.9762 | 1340.27 | 259962.38 |
5562 | 2007.01.24 11:16 | t/p | 2783 | 50.00 | 1.9762 | 0.0000 | 1.9762 | 1799.98 | 261762.36 |
5563 | 2007.01.24 11:16 | t/p | 2784 | 50.00 | 1.9762 | 0.0000 | 1.9762 | 1799.98 | 263562.34 |
5564 | 2007.01.24 11:16 | t/p | 2785 | 50.00 | 1.9762 | 0.0000 | 1.9762 | 1799.98 | 265362.32 |
5565 | 2007.01.24 11:16 | close | 2781 | 50.00 | 1.9762 | 0.0000 | 1.9795 | 100.00 | 265462.32 |
5566 | 2007.01.24 11:16 | close | 2780 | 41.33 | 1.9762 | 0.0000 | 1.9795 | 82.66 | 265544.98 |
5567 | 2007.01.24 11:16 | close | 2779 | 44.55 | 1.9762 | 0.0000 | 1.9827 | -1381.03 | 264163.95 |
5568 | 2007.01.24 11:16 | close | 2778 | 21.73 | 1.9762 | 0.0000 | 1.9859 | -1341.15 | 262822.79 |
5569 | 2007.01.24 11:16 | close | 2777 | 10.60 | 1.9762 | 0.0000 | 1.9891 | -993.42 | 261829.37 |
5570 | 2007.01.24 11:16 | close | 2776 | 5.17 | 1.9762 | 0.0000 | 1.9923 | -649.97 | 261179.40 |
5571 | 2007.01.24 13:00 | sell | 2786 | 5.22 | 1.9749 | 0.0000 | 1.9715 | ||
5572 | 2007.01.24 14:08 | t/p | 2786 | 5.22 | 1.9715 | 0.0000 | 1.9715 | 177.48 | 261356.88 |
5573 | 2007.01.26 14:29 | sell | 2787 | 5.23 | 1.9577 | 0.0000 | 1.9543 | ||
5574 | 2007.01.26 14:59 | sell | 2788 | 10.72 | 1.9609 | 0.0000 | 1.9575 | ||
5575 | 2007.01.26 15:59 | t/p | 2788 | 10.72 | 1.9575 | 0.0000 | 1.9575 | 364.48 | 261721.36 |
5576 | 2007.01.26 15:59 | close | 2787 | 5.23 | 1.9573 | 0.0000 | 1.9543 | 20.92 | 261742.28 |
5577 | 2007.01.26 15:59 | sell | 2789 | 5.23 | 1.9567 | 0.0000 | 1.9533 | ||
5578 | 2007.01.26 17:13 | sell | 2790 | 10.72 | 1.9599 | 0.0000 | 1.9565 | ||
5579 | 2007.01.29 12:24 | t/p | 2790 | 10.72 | 1.9565 | 0.0000 | 1.9565 | 348.17 | 262090.46 |
5580 | 2007.01.29 12:24 | close | 2789 | 5.23 | 1.9565 | 0.0000 | 1.9533 | 2.51 | 262092.96 |
5581 | 2007.01.30 04:30 | sell | 2791 | 5.24 | 1.9632 | 0.0000 | 1.9598 | ||
5582 | 2007.01.30 08:40 | sell | 2792 | 10.74 | 1.9665 | 0.0000 | 1.9630 | ||
5583 | 2007.01.30 14:27 | t/p | 2792 | 10.74 | 1.9630 | 0.0000 | 1.9630 | 375.90 | 262468.86 |
5584 | 2007.01.30 14:27 | close | 2791 | 5.24 | 1.9630 | 0.0000 | 1.9598 | 10.48 | 262479.34 |
5585 | 2007.01.30 16:00 | sell | 2793 | 5.25 | 1.9616 | 0.0000 | 1.9582 | ||
5586 | 2007.01.31 08:53 | t/p | 2793 | 5.25 | 1.9582 | 0.0000 | 1.9582 | 170.51 | 262649.86 |
5587 | 2007.01.31 10:35 | sell | 2794 | 5.25 | 1.9510 | 0.0000 | 1.9476 | ||
5588 | 2007.01.31 11:33 | sell | 2795 | 10.76 | 1.9543 | 0.0000 | 1.9508 | ||
5589 | 2007.01.31 14:44 | t/p | 2795 | 10.76 | 1.9508 | 0.0000 | 1.9508 | 376.60 | 263026.46 |
5590 | 2007.01.31 14:44 | close | 2794 | 5.25 | 1.9508 | 0.0000 | 1.9476 | 10.50 | 263036.96 |
5591 | 2007.01.31 14:45 | sell | 2796 | 5.26 | 1.9503 | 0.0000 | 1.9469 | ||
5592 | 2007.01.31 15:56 | sell | 2797 | 10.78 | 1.9535 | 0.0000 | 1.9501 | ||
5593 | 2007.01.31 16:27 | sell | 2798 | 22.10 | 1.9567 | 0.0000 | 1.9533 | ||
5594 | 2007.01.31 17:07 | sell | 2799 | 45.30 | 1.9601 | 0.0000 | 1.9565 | ||
5595 | 2007.01.31 17:09 | sell | 2800 | 42.86 | 1.9633 | 0.0000 | 1.9599 | ||
5596 | 2007.01.31 17:09 | sell | 2801 | 50.00 | 1.9633 | 0.0000 | 1.9599 | ||
5597 | 2007.01.31 20:17 | sell | 2802 | 40.36 | 1.9666 | 0.0000 | 1.9631 | ||
5598 | 2007.01.31 20:17 | sell | 2803 | 50.00 | 1.9666 | 0.0000 | 1.9631 | ||
5599 | 2007.01.31 20:17 | sell | 2804 | 50.00 | 1.9666 | 0.0000 | 1.9631 | ||
5600 | 2007.01.31 20:17 | sell | 2805 | 50.00 | 1.9666 | 0.0000 | 1.9631 | ||
5601 | 2007.02.01 00:58 | t/p | 2802 | 40.36 | 1.9631 | 0.0000 | 1.9631 | 1228.44 | 264265.40 |
5602 | 2007.02.01 00:58 | t/p | 2803 | 50.00 | 1.9631 | 0.0000 | 1.9631 | 1521.85 | 265787.25 |
5603 | 2007.02.01 00:58 | t/p | 2804 | 50.00 | 1.9631 | 0.0000 | 1.9631 | 1521.85 | 267309.10 |
5604 | 2007.02.01 00:58 | t/p | 2805 | 50.00 | 1.9631 | 0.0000 | 1.9631 | 1521.85 | 268830.95 |
5605 | 2007.02.01 00:58 | close | 2801 | 50.00 | 1.9630 | 0.0000 | 1.9599 | -78.15 | 268752.80 |
5606 | 2007.02.01 00:58 | close | 2800 | 42.86 | 1.9630 | 0.0000 | 1.9599 | -66.99 | 268685.81 |
5607 | 2007.02.01 00:58 | close | 2799 | 45.30 | 1.9630 | 0.0000 | 1.9565 | -1520.40 | 267165.40 |
5608 | 2007.02.01 00:58 | close | 2798 | 22.10 | 1.9630 | 0.0000 | 1.9533 | -1493.14 | 265672.26 |
5609 | 2007.02.01 00:58 | close | 2797 | 10.78 | 1.9630 | 0.0000 | 1.9501 | -1073.29 | 264598.97 |
5610 | 2007.02.01 00:58 | close | 2796 | 5.26 | 1.9630 | 0.0000 | 1.9469 | -692.02 | 263906.95 |
5611 | 2007.02.05 11:00 | sell | 2806 | 5.28 | 1.9592 | 0.0000 | 1.9558 | ||
5612 | 2007.02.05 13:20 | t/p | 2806 | 5.28 | 1.9558 | 0.0000 | 1.9558 | 179.52 | 264086.47 |
5613 | 2007.02.06 12:00 | buy | 2807 | 5.28 | 1.9657 | 0.0000 | 1.9691 | ||
5614 | 2007.02.06 13:07 | t/p | 2807 | 5.28 | 1.9691 | 0.0000 | 1.9691 | 179.52 | 264265.99 |
5615 | 2007.02.08 12:00 | buy | 2808 | 5.29 | 1.9684 | 0.0000 | 1.9718 | ||
5616 | 2007.02.08 13:04 | buy | 2809 | 10.84 | 1.9649 | 0.0000 | 1.9686 | ||
5617 | 2007.02.08 13:18 | buy | 2810 | 22.22 | 1.9616 | 0.0000 | 1.9651 | ||
5618 | 2007.02.08 14:07 | buy | 2811 | 45.55 | 1.9583 | 0.0000 | 1.9618 | ||
5619 | 2007.02.08 16:35 | buy | 2812 | 43.38 | 1.9549 | 0.0000 | 1.9585 | ||
5620 | 2007.02.08 16:35 | buy | 2813 | 50.00 | 1.9549 | 0.0000 | 1.9585 | ||
5621 | 2007.02.08 17:04 | t/p | 2812 | 43.38 | 1.9585 | 0.0000 | 1.9585 | 1561.68 | 265827.67 |
5622 | 2007.02.08 17:04 | t/p | 2813 | 50.00 | 1.9585 | 0.0000 | 1.9585 | 1800.00 | 267627.67 |
5623 | 2007.02.08 17:04 | close | 2811 | 45.55 | 1.9585 | 0.0000 | 1.9618 | 91.10 | 267718.77 |
5624 | 2007.02.08 17:04 | close | 2810 | 22.22 | 1.9585 | 0.0000 | 1.9651 | -688.82 | 267029.95 |
5625 | 2007.02.08 17:04 | close | 2809 | 10.84 | 1.9585 | 0.0000 | 1.9686 | -693.76 | 266336.19 |
5626 | 2007.02.08 17:04 | close | 2808 | 5.29 | 1.9585 | 0.0000 | 1.9718 | -523.71 | 265812.48 |
5627 | 2007.02.09 08:32 | sell | 2814 | 5.32 | 1.9523 | 0.0000 | 1.9489 | ||
5628 | 2007.02.09 10:36 | t/p | 2814 | 5.32 | 1.9489 | 0.0000 | 1.9489 | 180.88 | 265993.36 |
5629 | 2007.02.09 10:36 | sell | 2815 | 5.32 | 1.9484 | 0.0000 | 1.9450 | ||
5630 | 2007.02.12 00:00 | sell | 2816 | 10.91 | 1.9519 | 0.0000 | 1.9482 | ||
5631 | 2007.02.12 07:13 | sell | 2817 | 22.37 | 1.9553 | 0.0000 | 1.9517 | ||
5632 | 2007.02.12 09:10 | t/p | 2817 | 22.37 | 1.9517 | 0.0000 | 1.9517 | 805.32 | 266798.68 |
5633 | 2007.02.12 09:10 | close | 2816 | 10.91 | 1.9517 | 0.0000 | 1.9482 | 21.82 | 266820.50 |
5634 | 2007.02.12 09:10 | close | 2815 | 5.32 | 1.9517 | 0.0000 | 1.9450 | -183.65 | 266636.85 |
5635 | 2007.02.12 10:32 | sell | 2818 | 5.33 | 1.9469 | 0.0000 | 1.9435 | ||
5636 | 2007.02.13 06:13 | sell | 2819 | 10.93 | 1.9502 | 0.0000 | 1.9467 | ||
5637 | 2007.02.13 10:29 | t/p | 2819 | 10.93 | 1.9467 | 0.0000 | 1.9467 | 382.55 | 267019.40 |
5638 | 2007.02.13 10:29 | close | 2818 | 5.33 | 1.9464 | 0.0000 | 1.9435 | 18.54 | 267037.94 |
5639 | 2007.02.13 10:34 | sell | 2820 | 5.34 | 1.9421 | 0.0000 | 1.9387 | ||
5640 | 2007.02.13 14:30 | sell | 2821 | 10.95 | 1.9454 | 0.0000 | 1.9419 | ||
5641 | 2007.02.14 05:38 | sell | 2822 | 22.45 | 1.9486 | 0.0000 | 1.9452 | ||
5642 | 2007.02.14 08:51 | sell | 2823 | 46.02 | 1.9519 | 0.0000 | 1.9484 | ||
5643 | 2007.02.14 11:37 | sell | 2824 | 44.34 | 1.9551 | 0.0000 | 1.9517 | ||
5644 | 2007.02.14 11:37 | sell | 2825 | 50.00 | 1.9551 | 0.0000 | 1.9517 | ||
5645 | 2007.02.14 16:00 | sell | 2826 | 43.40 | 1.9583 | 0.0000 | 1.9549 | ||
5646 | 2007.02.14 16:00 | sell | 2827 | 50.00 | 1.9583 | 0.0000 | 1.9549 | ||
5647 | 2007.02.14 16:00 | sell | 2828 | 50.00 | 1.9583 | 0.0000 | 1.9549 | ||
5648 | 2007.02.14 16:00 | sell | 2829 | 50.00 | 1.9583 | 0.0000 | 1.9549 | ||
5649 | 2007.02.14 16:03 | sell | 2830 | 46.47 | 1.9616 | 0.0000 | 1.9581 | ||
5650 | 2007.02.14 16:03 | sell | 2831 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5651 | 2007.02.14 16:03 | sell | 2832 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5652 | 2007.02.14 16:03 | sell | 2833 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5653 | 2007.02.14 16:03 | sell | 2834 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5654 | 2007.02.14 16:03 | sell | 2835 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5655 | 2007.02.14 16:03 | sell | 2836 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5656 | 2007.02.14 16:03 | sell | 2837 | 50.00 | 1.9616 | 0.0000 | 1.9581 | ||
5657 | 2007.02.15 00:56 | sell | 2838 | 12.76 | 1.9648 | 0.0000 | 1.9614 | ||
5658 | 2007.02.15 00:56 | sell | 2839 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5659 | 2007.02.15 00:56 | sell | 2840 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5660 | 2007.02.15 00:56 | sell | 2841 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5661 | 2007.02.15 00:56 | sell | 2842 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5662 | 2007.02.15 00:56 | sell | 2843 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5663 | 2007.02.15 00:56 | sell | 2844 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5664 | 2007.02.15 00:56 | sell | 2845 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5665 | 2007.02.15 00:56 | sell | 2846 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5666 | 2007.02.15 00:56 | sell | 2847 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5667 | 2007.02.15 00:56 | sell | 2848 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5668 | 2007.02.15 00:56 | sell | 2849 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5669 | 2007.02.15 00:56 | sell | 2850 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5670 | 2007.02.15 00:56 | sell | 2851 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5671 | 2007.02.15 00:56 | sell | 2852 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5672 | 2007.02.15 00:56 | sell | 2853 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5673 | 2007.02.15 00:56 | sell | 2854 | 50.00 | 1.9648 | 0.0000 | 1.9614 | ||
5674 | 2007.02.15 10:30 | t/p | 2838 | 12.76 | 1.9614 | 0.0000 | 1.9614 | 433.84 | 267471.78 |
5675 | 2007.02.15 10:30 | t/p | 2839 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 269171.78 |
5676 | 2007.02.15 10:30 | t/p | 2840 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 270871.78 |
5677 | 2007.02.15 10:30 | t/p | 2841 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 272571.78 |
5678 | 2007.02.15 10:30 | t/p | 2842 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 274271.78 |
5679 | 2007.02.15 10:30 | t/p | 2843 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 275971.78 |
5680 | 2007.02.15 10:30 | t/p | 2844 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 277671.78 |
5681 | 2007.02.15 10:30 | t/p | 2845 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 279371.78 |
5682 | 2007.02.15 10:30 | t/p | 2846 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 281071.78 |
5683 | 2007.02.15 10:30 | t/p | 2847 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 282771.78 |
5684 | 2007.02.15 10:30 | t/p | 2848 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 284471.78 |
5685 | 2007.02.15 10:30 | t/p | 2849 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 286171.78 |
5686 | 2007.02.15 10:30 | t/p | 2850 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 287871.78 |
5687 | 2007.02.15 10:30 | t/p | 2851 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 289571.78 |
5688 | 2007.02.15 10:30 | t/p | 2852 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 291271.78 |
5689 | 2007.02.15 10:30 | t/p | 2853 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 292971.78 |
5690 | 2007.02.15 10:30 | t/p | 2854 | 50.00 | 1.9614 | 0.0000 | 1.9614 | 1700.00 | 294671.78 |
5691 | 2007.02.15 10:30 | close | 2837 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294593.63 |
5692 | 2007.02.15 10:30 | close | 2836 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294515.48 |
5693 | 2007.02.15 10:30 | close | 2835 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294437.33 |
5694 | 2007.02.15 10:30 | close | 2834 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294359.18 |
5695 | 2007.02.15 10:30 | close | 2833 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294281.03 |
5696 | 2007.02.15 10:30 | close | 2832 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294202.88 |
5697 | 2007.02.15 10:30 | close | 2831 | 50.00 | 1.9613 | 0.0000 | 1.9581 | -78.15 | 294124.73 |
5698 | 2007.02.15 10:30 | close | 2830 | 46.47 | 1.9613 | 0.0000 | 1.9581 | -72.63 | 294052.10 |
5699 | 2007.02.15 10:30 | close | 2829 | 50.00 | 1.9613 | 0.0000 | 1.9549 | -1728.15 | 292323.95 |
5700 | 2007.02.15 10:30 | close | 2828 | 50.00 | 1.9613 | 0.0000 | 1.9549 | -1728.15 | 290595.80 |
5701 | 2007.02.15 10:30 | close | 2827 | 50.00 | 1.9613 | 0.0000 | 1.9549 | -1728.15 | 288867.65 |
5702 | 2007.02.15 10:30 | close | 2826 | 43.40 | 1.9613 | 0.0000 | 1.9549 | -1500.03 | 287367.61 |
5703 | 2007.02.15 10:30 | close | 2825 | 50.00 | 1.9613 | 0.0000 | 1.9517 | -3328.15 | 284039.46 |
5704 | 2007.02.15 10:30 | close | 2824 | 44.34 | 1.9613 | 0.0000 | 1.9517 | -2951.40 | 281088.06 |
5705 | 2007.02.15 10:30 | close | 2823 | 46.02 | 1.9613 | 0.0000 | 1.9484 | -4535.87 | 276552.19 |
5706 | 2007.02.15 10:30 | close | 2822 | 22.45 | 1.9613 | 0.0000 | 1.9452 | -2953.59 | 273598.60 |
5707 | 2007.02.15 10:30 | close | 2821 | 10.95 | 1.9613 | 0.0000 | 1.9419 | -1807.67 | 271790.93 |
5708 | 2007.02.15 10:30 | close | 2820 | 5.34 | 1.9613 | 0.0000 | 1.9387 | -1057.77 | 270733.16 |
5709 | 2007.02.15 18:00 | sell | 2855 | 5.41 | 1.9536 | 0.0000 | 1.9502 | ||
5710 | 2007.02.16 09:01 | t/p | 2855 | 5.41 | 1.9502 | 0.0000 | 1.9502 | 175.71 | 270908.88 |
5711 | 2007.02.19 02:31 | sell | 2856 | 5.42 | 1.9525 | 0.0000 | 1.9491 | ||
5712 | 2007.02.19 03:59 | sell | 2857 | 11.11 | 1.9560 | 0.0000 | 1.9523 | ||
5713 | 2007.02.19 09:12 | t/p | 2857 | 11.11 | 1.9523 | 0.0000 | 1.9523 | 411.07 | 271319.95 |
5714 | 2007.02.19 09:12 | close | 2856 | 5.42 | 1.9523 | 0.0000 | 1.9491 | 10.84 | 271330.79 |
5715 | 2007.02.19 10:00 | sell | 2858 | 5.43 | 1.9508 | 0.0000 | 1.9474 | ||
5716 | 2007.02.19 11:19 | t/p | 2858 | 5.43 | 1.9474 | 0.0000 | 1.9474 | 184.62 | 271515.41 |
5717 | 2007.02.19 20:30 | sell | 2859 | 5.43 | 1.9509 | 0.0000 | 1.9475 | ||
5718 | 2007.02.20 03:08 | sell | 2860 | 11.13 | 1.9541 | 0.0000 | 1.9507 | ||
5719 | 2007.02.20 09:10 | t/p | 2860 | 11.13 | 1.9507 | 0.0000 | 1.9507 | 378.42 | 271893.83 |
5720 | 2007.02.20 09:10 | close | 2859 | 5.43 | 1.9507 | 0.0000 | 1.9475 | 2.60 | 271896.43 |
5721 | 2007.02.20 10:00 | sell | 2861 | 5.44 | 1.9488 | 0.0000 | 1.9454 | ||
5722 | 2007.02.20 14:10 | sell | 2862 | 11.15 | 1.9520 | 0.0000 | 1.9486 | ||
5723 | 2007.02.20 16:27 | sell | 2863 | 22.86 | 1.9554 | 0.0000 | 1.9518 | ||
5724 | 2007.02.21 09:01 | sell | 2864 | 46.86 | 1.9587 | 0.0000 | 1.9552 | ||
5725 | 2007.02.21 10:29 | t/p | 2864 | 46.86 | 1.9552 | 0.0000 | 1.9552 | 1640.10 | 273536.53 |
5726 | 2007.02.21 10:29 | close | 2863 | 22.86 | 1.9552 | 0.0000 | 1.9518 | 10.95 | 273547.48 |
5727 | 2007.02.21 10:29 | close | 2862 | 11.15 | 1.9552 | 0.0000 | 1.9486 | -373.76 | 273173.72 |
5728 | 2007.02.21 10:29 | close | 2861 | 5.44 | 1.9552 | 0.0000 | 1.9454 | -356.43 | 272817.28 |
5729 | 2007.02.21 12:00 | sell | 2865 | 5.46 | 1.9511 | 0.0000 | 1.9477 | ||
5730 | 2007.02.21 14:18 | sell | 2866 | 11.19 | 1.9543 | 0.0000 | 1.9509 | ||
5731 | 2007.02.21 14:38 | t/p | 2866 | 11.19 | 1.9509 | 0.0000 | 1.9509 | 380.47 | 273197.75 |
5732 | 2007.02.21 14:38 | close | 2865 | 5.46 | 1.9509 | 0.0000 | 1.9477 | 10.92 | 273208.67 |
5733 | 2007.02.21 16:00 | sell | 2867 | 5.46 | 1.9513 | 0.0000 | 1.9479 | ||
5734 | 2007.02.21 20:15 | sell | 2868 | 11.19 | 1.9546 | 0.0000 | 1.9511 | ||
5735 | 2007.02.22 08:20 | t/p | 2868 | 11.19 | 1.9511 | 0.0000 | 1.9511 | 340.59 | 273549.26 |
5736 | 2007.02.22 08:20 | close | 2867 | 5.46 | 1.9510 | 0.0000 | 1.9479 | -8.53 | 273540.73 |
5737 | 2007.02.22 09:00 | sell | 2869 | 5.47 | 1.9475 | 0.0000 | 1.9441 | ||
5738 | 2007.02.22 10:29 | sell | 2870 | 11.21 | 1.9508 | 0.0000 | 1.9473 | ||
5739 | 2007.02.22 17:14 | sell | 2871 | 22.98 | 1.9541 | 0.0000 | 1.9506 | ||
5740 | 2007.02.22 17:27 | sell | 2872 | 47.11 | 1.9574 | 0.0000 | 1.9539 | ||
5741 | 2007.02.23 13:51 | sell | 2873 | 46.58 | 1.9607 | 0.0000 | 1.9572 | ||
5742 | 2007.02.23 13:51 | sell | 2874 | 50.00 | 1.9607 | 0.0000 | 1.9572 | ||
5743 | 2007.02.23 15:22 | sell | 2875 | 47.99 | 1.9640 | 0.0000 | 1.9605 | ||
5744 | 2007.02.23 15:22 | sell | 2876 | 50.00 | 1.9640 | 0.0000 | 1.9605 | ||
5745 | 2007.02.23 15:22 | sell | 2877 | 50.00 | 1.9640 | 0.0000 | 1.9605 | ||
5746 | 2007.02.23 15:22 | sell | 2878 | 50.00 | 1.9640 | 0.0000 | 1.9605 | ||
5747 | 2007.02.27 08:32 | t/p | 2875 | 47.99 | 1.9605 | 0.0000 | 1.9605 | 1533.66 | 275074.39 |
5748 | 2007.02.27 08:32 | t/p | 2876 | 50.00 | 1.9605 | 0.0000 | 1.9605 | 1597.90 | 276672.29 |
5749 | 2007.02.27 08:32 | t/p | 2877 | 50.00 | 1.9605 | 0.0000 | 1.9605 | 1597.90 | 278270.19 |
5750 | 2007.02.27 08:32 | t/p | 2878 | 50.00 | 1.9605 | 0.0000 | 1.9605 | 1597.90 | 279868.09 |
5751 | 2007.02.27 08:32 | close | 2874 | 50.00 | 1.9605 | 0.0000 | 1.9572 | -52.10 | 279815.99 |
5752 | 2007.02.27 08:32 | close | 2873 | 46.58 | 1.9605 | 0.0000 | 1.9572 | -48.54 | 279767.46 |
5753 | 2007.02.27 08:32 | close | 2872 | 47.11 | 1.9605 | 0.0000 | 1.9539 | -1675.37 | 278092.08 |
5754 | 2007.02.27 08:32 | close | 2871 | 22.98 | 1.9605 | 0.0000 | 1.9506 | -1575.58 | 276516.51 |
5755 | 2007.02.27 08:32 | close | 2870 | 11.21 | 1.9605 | 0.0000 | 1.9473 | -1138.52 | 275377.99 |
5756 | 2007.02.27 08:32 | close | 2869 | 5.47 | 1.9605 | 0.0000 | 1.9441 | -736.06 | 274641.93 |
5757 | 2007.02.28 09:30 | sell | 2879 | 5.49 | 1.9552 | 0.0000 | 1.9518 | ||
5758 | 2007.02.28 12:04 | sell | 2880 | 11.25 | 1.9585 | 0.0000 | 1.9550 | ||
5759 | 2007.02.28 14:07 | sell | 2881 | 23.06 | 1.9617 | 0.0000 | 1.9583 | ||
5760 | 2007.02.28 16:31 | t/p | 2881 | 23.06 | 1.9583 | 0.0000 | 1.9583 | 784.04 | 275425.97 |
5761 | 2007.02.28 16:31 | close | 2880 | 11.25 | 1.9583 | 0.0000 | 1.9550 | 22.50 | 275448.47 |
5762 | 2007.02.28 16:31 | close | 2879 | 5.49 | 1.9583 | 0.0000 | 1.9518 | -170.19 | 275278.28 |
5763 | 2007.03.01 17:00 | sell | 2882 | 5.51 | 1.9576 | 0.0000 | 1.9542 | ||
5764 | 2007.03.02 07:43 | t/p | 2882 | 5.51 | 1.9542 | 0.0000 | 1.9542 | 178.96 | 275457.24 |
5765 | 2007.03.02 12:43 | sell | 2883 | 5.51 | 1.9474 | 0.0000 | 1.9440 | ||
5766 | 2007.03.02 13:39 | t/p | 2883 | 5.51 | 1.9440 | 0.0000 | 1.9440 | 187.34 | 275644.58 |
5767 | 2007.03.02 13:39 | sell | 2884 | 5.51 | 1.9435 | 0.0000 | 1.9401 | ||
5768 | 2007.03.02 18:20 | sell | 2885 | 11.30 | 1.9468 | 0.0000 | 1.9433 | ||
5769 | 2007.03.05 00:19 | t/p | 2885 | 11.30 | 1.9433 | 0.0000 | 1.9433 | 378.31 | 276022.89 |
5770 | 2007.03.05 00:19 | close | 2884 | 5.51 | 1.9433 | 0.0000 | 1.9401 | 2.64 | 276025.53 |
5771 | 2007.03.05 00:19 | sell | 2886 | 5.52 | 1.9430 | 0.0000 | 1.9396 | ||
5772 | 2007.03.05 00:38 | t/p | 2886 | 5.52 | 1.9396 | 0.0000 | 1.9396 | 187.68 | 276213.21 |
5773 | 2007.03.05 00:38 | sell | 2887 | 5.52 | 1.9391 | 0.0000 | 1.9357 | ||
5774 | 2007.03.05 00:50 | t/p | 2887 | 5.52 | 1.9357 | 0.0000 | 1.9357 | 187.68 | 276400.89 |
5775 | 2007.03.05 00:50 | sell | 2888 | 5.53 | 1.9351 | 0.0000 | 1.9317 | ||
5776 | 2007.03.05 01:04 | t/p | 2888 | 5.53 | 1.9317 | 0.0000 | 1.9317 | 188.02 | 276588.91 |
5777 | 2007.03.05 02:30 | sell | 2889 | 5.53 | 1.9277 | 0.0000 | 1.9243 | ||
5778 | 2007.03.05 04:44 | sell | 2890 | 11.34 | 1.9310 | 0.0000 | 1.9275 | ||
5779 | 2007.03.05 07:30 | t/p | 2890 | 11.34 | 1.9275 | 0.0000 | 1.9275 | 396.90 | 276985.81 |
5780 | 2007.03.05 07:30 | close | 2889 | 5.53 | 1.9275 | 0.0000 | 1.9243 | 11.06 | 276996.87 |
5781 | 2007.03.05 07:30 | sell | 2891 | 5.54 | 1.9272 | 0.0000 | 1.9238 | ||
5782 | 2007.03.05 08:11 | t/p | 2891 | 5.54 | 1.9238 | 0.0000 | 1.9238 | 188.36 | 277185.23 |
5783 | 2007.03.05 08:11 | sell | 2892 | 5.54 | 1.9234 | 0.0000 | 1.9200 | ||
5784 | 2007.03.05 14:09 | t/p | 2892 | 5.54 | 1.9200 | 0.0000 | 1.9200 | 188.36 | 277373.59 |
5785 | 2007.03.05 14:09 | sell | 2893 | 5.55 | 1.9196 | 0.0000 | 1.9162 | ||
5786 | 2007.03.05 15:39 | sell | 2894 | 11.38 | 1.9228 | 0.0000 | 1.9194 | ||
5787 | 2007.03.05 16:12 | sell | 2895 | 23.33 | 1.9261 | 0.0000 | 1.9226 | ||
5788 | 2007.03.05 17:50 | t/p | 2895 | 23.33 | 1.9226 | 0.0000 | 1.9226 | 816.55 | 278190.14 |
5789 | 2007.03.05 17:50 | close | 2894 | 11.38 | 1.9225 | 0.0000 | 1.9194 | 34.15 | 278224.29 |
5790 | 2007.03.05 17:50 | close | 2893 | 5.55 | 1.9225 | 0.0000 | 1.9162 | -160.95 | 278063.34 |
5791 | 2007.03.05 17:50 | sell | 2896 | 5.56 | 1.9220 | 0.0000 | 1.9186 | ||
5792 | 2007.03.06 03:25 | sell | 2897 | 11.40 | 1.9253 | 0.0000 | 1.9218 | ||
5793 | 2007.03.06 05:17 | sell | 2898 | 23.37 | 1.9285 | 0.0000 | 1.9251 | ||
5794 | 2007.03.06 06:10 | t/p | 2898 | 23.37 | 1.9251 | 0.0000 | 1.9251 | 794.59 | 278857.93 |
5795 | 2007.03.06 06:10 | close | 2897 | 11.40 | 1.9250 | 0.0000 | 1.9218 | 34.20 | 278892.13 |
5796 | 2007.03.06 06:10 | close | 2896 | 5.56 | 1.9250 | 0.0000 | 1.9186 | -175.26 | 278716.87 |
5797 | 2007.03.06 06:10 | sell | 2899 | 5.57 | 1.9247 | 0.0000 | 1.9213 | ||
5798 | 2007.03.06 08:46 | sell | 2900 | 11.42 | 1.9280 | 0.0000 | 1.9245 | ||
5799 | 2007.03.06 14:56 | t/p | 2900 | 11.42 | 1.9245 | 0.0000 | 1.9245 | 399.70 | 279116.57 |
5800 | 2007.03.06 14:56 | close | 2899 | 5.57 | 1.9243 | 0.0000 | 1.9213 | 22.28 | 279138.85 |
5801 | 2007.03.06 14:56 | sell | 2901 | 5.58 | 1.9240 | 0.0000 | 1.9206 | ||
5802 | 2007.03.06 18:10 | sell | 2902 | 11.44 | 1.9273 | 0.0000 | 1.9238 | ||
5803 | 2007.03.06 21:18 | sell | 2903 | 23.45 | 1.9309 | 0.0000 | 1.9271 | ||
5804 | 2007.03.07 00:00 | sell | 2904 | 48.07 | 1.9342 | 0.0000 | 1.9307 | ||
5805 | 2007.03.07 02:29 | t/p | 2904 | 48.07 | 1.9307 | 0.0000 | 1.9307 | 1682.47 | 280821.32 |
5806 | 2007.03.07 02:29 | close | 2903 | 23.45 | 1.9307 | 0.0000 | 1.9271 | 11.23 | 280832.55 |
5807 | 2007.03.07 02:29 | close | 2902 | 11.44 | 1.9307 | 0.0000 | 1.9238 | -406.36 | 280426.19 |
5808 | 2007.03.07 02:29 | close | 2901 | 5.58 | 1.9307 | 0.0000 | 1.9206 | -382.35 | 280043.85 |
5809 | 2007.03.08 14:33 | sell | 2905 | 5.60 | 1.9292 | 0.0000 | 1.9258 | ||
5810 | 2007.03.09 06:01 | sell | 2906 | 11.48 | 1.9326 | 0.0000 | 1.9290 | ||
5811 | 2007.03.09 08:44 | t/p | 2906 | 11.48 | 1.9290 | 0.0000 | 1.9290 | 413.28 | 280457.13 |
5812 | 2007.03.09 08:44 | close | 2905 | 5.60 | 1.9288 | 0.0000 | 1.9258 | 13.88 | 280471.01 |
5813 | 2007.03.09 16:00 | sell | 2907 | 5.61 | 1.9310 | 0.0000 | 1.9276 | ||
5814 | 2007.03.12 00:01 | sell | 2908 | 11.50 | 1.9345 | 0.0000 | 1.9308 | ||
5815 | 2007.03.12 00:59 | sell | 2909 | 23.57 | 1.9378 | 0.0000 | 1.9343 | ||
5816 | 2007.03.12 01:38 | t/p | 2909 | 23.57 | 1.9343 | 0.0000 | 1.9343 | 824.96 | 281295.97 |
5817 | 2007.03.12 01:38 | close | 2908 | 11.50 | 1.9343 | 0.0000 | 1.9308 | 23.00 | 281318.97 |
5818 | 2007.03.12 01:38 | close | 2907 | 5.61 | 1.9343 | 0.0000 | 1.9276 | -193.66 | 281125.30 |
5819 | 2007.03.13 20:00 | sell | 2910 | 5.62 | 1.9302 | 0.0000 | 1.9268 | ||
5820 | 2007.03.14 05:54 | t/p | 2910 | 5.62 | 1.9268 | 0.0000 | 1.9268 | 182.53 | 281307.84 |
5821 | 2007.03.14 16:30 | buy | 2911 | 5.63 | 1.9365 | 0.0000 | 1.9399 | ||
5822 | 2007.03.14 17:04 | buy | 2912 | 11.54 | 1.9333 | 0.0000 | 1.9367 | ||
5823 | 2007.03.14 20:53 | t/p | 2912 | 11.54 | 1.9367 | 0.0000 | 1.9367 | 392.36 | 281700.20 |
5824 | 2007.03.14 20:53 | close | 2911 | 5.63 | 1.9367 | 0.0000 | 1.9399 | 11.26 | 281711.46 |
5825 | 2007.03.15 11:00 | buy | 2913 | 5.63 | 1.9342 | 0.0000 | 1.9376 | ||
5826 | 2007.03.15 13:32 | t/p | 2913 | 5.63 | 1.9376 | 0.0000 | 1.9376 | 191.42 | 281902.88 |
5827 | 2007.03.16 10:25 | buy | 2914 | 5.64 | 1.9463 | 0.0000 | 1.9497 | ||
5828 | 2007.03.16 13:19 | t/p | 2914 | 5.64 | 1.9497 | 0.0000 | 1.9497 | 191.76 | 282094.64 |
5829 | 2007.03.16 13:19 | buy | 2915 | 5.64 | 1.9501 | 0.0000 | 1.9535 | ||
5830 | 2007.03.16 14:11 | buy | 2916 | 11.56 | 1.9469 | 0.0000 | 1.9503 | ||
5831 | 2007.03.16 16:50 | buy | 2917 | 23.70 | 1.9436 | 0.0000 | 1.9471 | ||
5832 | 2007.03.16 19:07 | buy | 2918 | 48.58 | 1.9404 | 0.0000 | 1.9438 | ||
5833 | 2007.03.19 09:05 | t/p | 2918 | 48.58 | 1.9438 | 0.0000 | 1.9438 | 1713.95 | 283808.59 |
5834 | 2007.03.19 09:05 | close | 2917 | 23.70 | 1.9440 | 0.0000 | 1.9471 | 125.16 | 283933.75 |
5835 | 2007.03.19 09:05 | close | 2916 | 11.56 | 1.9440 | 0.0000 | 1.9503 | -320.43 | 283613.32 |
5836 | 2007.03.19 09:05 | close | 2915 | 5.64 | 1.9440 | 0.0000 | 1.9535 | -336.82 | 283276.50 |
5837 | 2007.03.20 10:51 | buy | 2919 | 5.67 | 1.9529 | 0.0000 | 1.9563 | ||
5838 | 2007.03.20 12:07 | t/p | 2919 | 5.67 | 1.9563 | 0.0000 | 1.9563 | 192.78 | 283469.28 |
5839 | 2007.03.20 12:07 | buy | 2920 | 5.67 | 1.9568 | 0.0000 | 1.9602 | ||
5840 | 2007.03.20 14:03 | t/p | 2920 | 5.67 | 1.9602 | 0.0000 | 1.9602 | 192.78 | 283662.06 |
5841 | 2007.03.20 14:03 | buy | 2921 | 5.67 | 1.9608 | 0.0000 | 1.9642 | ||
5842 | 2007.03.20 14:23 | buy | 2922 | 11.62 | 1.9575 | 0.0000 | 1.9610 | ||
5843 | 2007.03.20 18:04 | t/p | 2922 | 11.62 | 1.9610 | 0.0000 | 1.9610 | 406.70 | 284068.76 |
5844 | 2007.03.20 18:04 | close | 2921 | 5.67 | 1.9610 | 0.0000 | 1.9642 | 11.34 | 284080.10 |
5845 | 2007.03.20 18:04 | buy | 2923 | 5.68 | 1.9616 | 0.0000 | 1.9650 | ||
5846 | 2007.03.21 08:52 | t/p | 2923 | 5.68 | 1.9650 | 0.0000 | 1.9650 | 200.40 | 284280.50 |
5847 | 2007.03.21 08:52 | buy | 2924 | 5.69 | 1.9655 | 0.0000 | 1.9689 | ||
5848 | 2007.03.21 09:18 | buy | 2925 | 11.66 | 1.9622 | 0.0000 | 1.9657 | ||
5849 | 2007.03.21 10:30 | buy | 2926 | 23.90 | 1.9589 | 0.0000 | 1.9624 | ||
5850 | 2007.03.21 19:15 | t/p | 2926 | 23.90 | 1.9624 | 0.0000 | 1.9624 | 836.50 | 285117.00 |
5851 | 2007.03.21 19:15 | close | 2925 | 11.66 | 1.9624 | 0.0000 | 1.9657 | 23.32 | 285140.32 |
5852 | 2007.03.21 19:15 | close | 2924 | 5.69 | 1.9624 | 0.0000 | 1.9689 | -176.39 | 284963.93 |
5853 | 2007.03.21 19:15 | buy | 2927 | 5.70 | 1.9631 | 0.0000 | 1.9665 | ||
5854 | 2007.03.21 19:32 | t/p | 2927 | 5.70 | 1.9665 | 0.0000 | 1.9665 | 193.80 | 285157.73 |
5855 | 2007.03.21 20:00 | buy | 2928 | 5.70 | 1.9690 | 0.0000 | 1.9724 | ||
5856 | 2007.03.21 20:05 | buy | 2929 | 11.68 | 1.9655 | 0.0000 | 1.9692 | ||
5857 | 2007.03.22 00:54 | t/p | 2929 | 11.68 | 1.9692 | 0.0000 | 1.9692 | 477.04 | 285634.76 |
5858 | 2007.03.22 00:54 | close | 2928 | 5.70 | 1.9692 | 0.0000 | 1.9724 | 33.31 | 285668.07 |
5859 | 2007.03.22 00:54 | buy | 2930 | 5.71 | 1.9698 | 0.0000 | 1.9732 | ||
5860 | 2007.03.22 08:05 | buy | 2931 | 11.71 | 1.9666 | 0.0000 | 1.9700 | ||
5861 | 2007.03.22 10:30 | t/p | 2931 | 11.71 | 1.9700 | 0.0000 | 1.9700 | 398.14 | 286066.21 |
5862 | 2007.03.22 10:30 | close | 2930 | 5.71 | 1.9712 | 0.0000 | 1.9732 | 79.94 | 286146.15 |
5863 | 2007.03.22 10:30 | buy | 2932 | 5.72 | 1.9719 | 0.0000 | 1.9753 | ||
5864 | 2007.03.22 12:45 | buy | 2933 | 11.73 | 1.9687 | 0.0000 | 1.9721 | ||
5865 | 2007.03.22 17:31 | buy | 2934 | 24.05 | 1.9653 | 0.0000 | 1.9689 | ||
5866 | 2007.03.22 18:15 | buy | 2935 | 49.30 | 1.9621 | 0.0000 | 1.9655 | ||
5867 | 2007.03.23 07:34 | t/p | 2935 | 49.30 | 1.9655 | 0.0000 | 1.9655 | 1739.35 | 287885.50 |
5868 | 2007.03.23 07:34 | close | 2934 | 24.05 | 1.9655 | 0.0000 | 1.9689 | 78.94 | 287964.44 |
5869 | 2007.03.23 07:34 | close | 2933 | 11.73 | 1.9655 | 0.0000 | 1.9721 | -360.32 | 287604.12 |
5870 | 2007.03.23 07:34 | close | 2932 | 5.72 | 1.9655 | 0.0000 | 1.9753 | -358.74 | 287245.37 |
5871 | 2007.03.26 08:32 | buy | 2936 | 5.74 | 1.9630 | 0.0000 | 1.9664 | ||
5872 | 2007.03.26 09:12 | buy | 2937 | 11.77 | 1.9598 | 0.0000 | 1.9632 | ||
5873 | 2007.03.26 14:48 | t/p | 2937 | 11.77 | 1.9632 | 0.0000 | 1.9632 | 400.18 | 287645.55 |
5874 | 2007.03.26 14:48 | close | 2936 | 5.74 | 1.9633 | 0.0000 | 1.9664 | 17.22 | 287662.77 |
5875 | 2007.03.26 16:28 | buy | 2938 | 5.75 | 1.9724 | 0.0000 | 1.9758 | ||
5876 | 2007.03.26 16:53 | buy | 2939 | 11.79 | 1.9692 | 0.0000 | 1.9726 | ||
5877 | 2007.03.27 10:47 | buy | 2940 | 24.17 | 1.9659 | 0.0000 | 1.9694 | ||
5878 | 2007.03.27 11:30 | buy | 2941 | 49.55 | 1.9627 | 0.0000 | 1.9661 | ||
5879 | 2007.03.27 16:19 | t/p | 2941 | 49.55 | 1.9661 | 0.0000 | 1.9661 | 1684.70 | 289347.47 |
5880 | 2007.03.27 16:19 | close | 2940 | 24.17 | 1.9661 | 0.0000 | 1.9694 | 48.34 | 289395.81 |
5881 | 2007.03.27 16:19 | close | 2939 | 11.79 | 1.9661 | 0.0000 | 1.9726 | -350.38 | 289045.44 |
5882 | 2007.03.27 16:19 | close | 2938 | 5.75 | 1.9661 | 0.0000 | 1.9758 | -354.88 | 288690.55 |
5883 | 2007.03.28 11:30 | sell | 2942 | 5.77 | 1.9625 | 0.0000 | 1.9591 | ||
5884 | 2007.03.28 14:29 | sell | 2943 | 11.83 | 1.9659 | 0.0000 | 1.9623 | ||
5885 | 2007.03.28 17:53 | t/p | 2943 | 11.83 | 1.9623 | 0.0000 | 1.9623 | 425.88 | 289116.43 |
5886 | 2007.03.28 17:53 | close | 2942 | 5.77 | 1.9622 | 0.0000 | 1.9591 | 17.31 | 289133.74 |
5887 | 2007.03.29 06:33 | buy | 2944 | 5.78 | 1.9651 | 0.0000 | 1.9685 | ||
5888 | 2007.03.30 09:18 | buy | 2945 | 11.85 | 1.9619 | 0.0000 | 1.9653 | ||
5889 | 2007.03.30 09:36 | buy | 2946 | 24.29 | 1.9587 | 0.0000 | 1.9621 | ||
5890 | 2007.03.30 09:53 | buy | 2947 | 49.79 | 1.9553 | 0.0000 | 1.9589 | ||
5891 | 2007.03.30 11:53 | t/p | 2947 | 49.79 | 1.9589 | 0.0000 | 1.9589 | 1792.43 | 290926.17 |
5892 | 2007.03.30 11:53 | close | 2946 | 24.29 | 1.9589 | 0.0000 | 1.9621 | 48.58 | 290974.75 |
5893 | 2007.03.30 11:53 | close | 2945 | 11.85 | 1.9589 | 0.0000 | 1.9653 | -355.50 | 290619.25 |
5894 | 2007.03.30 11:53 | close | 2944 | 5.78 | 1.9589 | 0.0000 | 1.9685 | -350.96 | 290268.30 |
5895 | 2007.03.30 18:30 | buy | 2948 | 5.81 | 1.9692 | 0.0000 | 1.9726 | ||
5896 | 2007.04.02 09:25 | t/p | 2948 | 5.81 | 1.9726 | 0.0000 | 1.9726 | 204.98 | 290473.28 |
5897 | 2007.04.02 13:49 | buy | 2949 | 5.81 | 1.9773 | 0.0000 | 1.9807 | ||
5898 | 2007.04.03 08:59 | t/p | 2949 | 5.81 | 1.9807 | 0.0000 | 1.9807 | 204.98 | 290678.26 |
5899 | 2007.04.03 09:12 | buy | 2950 | 5.81 | 1.9817 | 0.0000 | 1.9851 | ||
5900 | 2007.04.03 09:59 | buy | 2951 | 11.91 | 1.9785 | 0.0000 | 1.9819 | ||
5901 | 2007.04.03 11:14 | buy | 2952 | 24.42 | 1.9752 | 0.0000 | 1.9787 | ||
5902 | 2007.04.05 12:57 | buy | 2953 | 0.06 | 1.9720 | 0.0000 | 1.9754 | ||
5903 | 2007.04.05 12:57 | buy | 2954 | 50.00 | 1.9720 | 0.0000 | 1.9754 | ||
5904 | 2007.04.05 13:00 | buy | 2955 | 2.62 | 1.9688 | 0.0000 | 1.9722 | ||
5905 | 2007.04.05 13:00 | buy | 2956 | 50.00 | 1.9688 | 0.0000 | 1.9722 | ||
5906 | 2007.04.05 13:17 | t/p | 2955 | 2.62 | 1.9722 | 0.0000 | 1.9722 | 89.08 | 290767.34 |
5907 | 2007.04.05 13:17 | t/p | 2956 | 50.00 | 1.9722 | 0.0000 | 1.9722 | 1700.00 | 292467.34 |
5908 | 2007.04.05 13:17 | close | 2954 | 50.00 | 1.9722 | 0.0000 | 1.9754 | 100.00 | 292567.34 |
5909 | 2007.04.05 13:17 | close | 2953 | 0.06 | 1.9722 | 0.0000 | 1.9754 | 0.12 | 292567.46 |
5910 | 2007.04.05 13:17 | close | 2952 | 24.42 | 1.9722 | 0.0000 | 1.9787 | -607.47 | 291959.99 |
5911 | 2007.04.05 13:17 | close | 2951 | 11.91 | 1.9722 | 0.0000 | 1.9819 | -689.29 | 291270.70 |
5912 | 2007.04.05 13:17 | close | 2950 | 5.81 | 1.9722 | 0.0000 | 1.9851 | -522.18 | 290748.52 |
5913 | 2007.04.05 15:00 | sell | 2957 | 5.81 | 1.9680 | 0.0000 | 1.9646 | ||
5914 | 2007.04.05 15:21 | sell | 2958 | 11.91 | 1.9712 | 0.0000 | 1.9678 | ||
5915 | 2007.04.06 14:30 | t/p | 2958 | 11.91 | 1.9678 | 0.0000 | 1.9678 | 386.82 | 291135.34 |
5916 | 2007.04.06 14:30 | close | 2957 | 5.81 | 1.9673 | 0.0000 | 1.9646 | 31.83 | 291167.17 |
5917 | 2007.04.10 05:30 | buy | 2959 | 5.82 | 1.9687 | 0.0000 | 1.9721 | ||
5918 | 2007.04.10 12:56 | t/p | 2959 | 5.82 | 1.9721 | 0.0000 | 1.9721 | 197.88 | 291365.05 |
5919 | 2007.04.13 13:42 | buy | 2960 | 5.83 | 1.9884 | 0.0000 | 1.9918 | ||
5920 | 2007.04.13 16:35 | buy | 2961 | 11.95 | 1.9852 | 0.0000 | 1.9886 | ||
5921 | 2007.04.13 17:17 | buy | 2962 | 24.50 | 1.9819 | 0.0000 | 1.9854 | ||
5922 | 2007.04.13 17:18 | buy | 2963 | 0.22 | 1.9786 | 0.0000 | 1.9821 | ||
5923 | 2007.04.13 17:18 | buy | 2964 | 50.00 | 1.9786 | 0.0000 | 1.9821 | ||
5924 | 2007.04.13 17:38 | t/p | 2963 | 0.22 | 1.9821 | 0.0000 | 1.9821 | 7.70 | 291372.75 |
5925 | 2007.04.13 17:38 | t/p | 2964 | 50.00 | 1.9821 | 0.0000 | 1.9821 | 1750.02 | 293122.77 |
5926 | 2007.04.13 17:38 | close | 2962 | 24.50 | 1.9821 | 0.0000 | 1.9854 | 49.00 | 293171.77 |
5927 | 2007.04.13 17:38 | close | 2961 | 11.95 | 1.9821 | 0.0000 | 1.9886 | -370.45 | 292801.32 |
5928 | 2007.04.13 17:38 | close | 2960 | 5.83 | 1.9821 | 0.0000 | 1.9918 | -367.29 | 292434.03 |
5929 | 2007.04.16 10:57 | buy | 2965 | 5.85 | 1.9919 | 0.0000 | 1.9953 | ||
5930 | 2007.04.16 16:15 | buy | 2966 | 11.99 | 1.9887 | 0.0000 | 1.9921 | ||
5931 | 2007.04.17 08:25 | t/p | 2966 | 11.99 | 1.9921 | 0.0000 | 1.9921 | 423.02 | 292857.05 |
5932 | 2007.04.17 08:25 | close | 2965 | 5.85 | 1.9921 | 0.0000 | 1.9953 | 19.19 | 292876.25 |
5933 | 2007.04.17 10:29 | buy | 2967 | 5.86 | 1.9961 | 0.0000 | 1.9995 | ||
5934 | 2007.04.17 10:30 | t/p | 2967 | 5.86 | 1.9995 | 0.0000 | 1.9995 | 199.24 | 293075.49 |
5935 | 2007.04.17 10:30 | buy | 2968 | 5.86 | 1.9999 | 0.0000 | 2.0033 | ||
5936 | 2007.04.17 11:26 | buy | 2969 | 12.01 | 1.9965 | 0.0000 | 2.0001 | ||
5937 | 2007.04.17 11:26 | buy | 2970 | 24.62 | 1.9929 | 0.0000 | 1.9967 | ||
5938 | 2007.04.17 11:26 | t/p | 2970 | 24.62 | 1.9967 | 0.0000 | 1.9967 | 935.56 | 294011.05 |
5939 | 2007.04.17 11:26 | close | 2969 | 12.01 | 1.9974 | 0.0000 | 2.0001 | 108.10 | 294119.15 |
5940 | 2007.04.17 11:26 | close | 2968 | 5.86 | 1.9974 | 0.0000 | 2.0033 | -146.50 | 293972.65 |
5941 | 2007.04.17 11:27 | buy | 2971 | 5.88 | 1.9977 | 0.0000 | 2.0011 | ||
5942 | 2007.04.17 12:21 | t/p | 2971 | 5.88 | 2.0011 | 0.0000 | 2.0011 | 199.92 | 294172.57 |
5943 | 2007.04.17 12:21 | buy | 2972 | 5.88 | 2.0015 | 0.0000 | 2.0049 | ||
5944 | 2007.04.17 12:27 | t/p | 2972 | 5.88 | 2.0049 | 0.0000 | 2.0049 | 199.92 | 294372.49 |
5945 | 2007.04.17 12:27 | buy | 2973 | 5.89 | 2.0055 | 0.0000 | 2.0089 | ||
5946 | 2007.04.17 12:29 | buy | 2974 | 12.07 | 2.0023 | 0.0000 | 2.0057 | ||
5947 | 2007.04.17 14:30 | t/p | 2974 | 12.07 | 2.0057 | 0.0000 | 2.0057 | 410.38 | 294782.87 |
5948 | 2007.04.17 14:30 | close | 2973 | 5.89 | 2.0057 | 0.0000 | 2.0089 | 11.79 | 294794.66 |
5949 | 2007.04.17 14:30 | buy | 2975 | 5.90 | 2.0060 | 0.0000 | 2.0094 | ||
5950 | 2007.04.18 07:53 | t/p | 2975 | 5.90 | 2.0094 | 0.0000 | 2.0094 | 208.16 | 295002.82 |
5951 | 2007.04.18 07:53 | buy | 2976 | 5.90 | 2.0098 | 0.0000 | 2.0132 | ||
5952 | 2007.04.18 10:32 | t/p | 2976 | 5.90 | 2.0132 | 0.0000 | 2.0132 | 200.60 | 295203.42 |
5953 | 2007.04.18 10:32 | buy | 2977 | 5.90 | 2.0136 | 0.0000 | 2.0170 | ||
5954 | 2007.04.18 12:40 | buy | 2978 | 12.09 | 2.0104 | 0.0000 | 2.0138 | ||
5955 | 2007.04.18 13:53 | buy | 2979 | 24.78 | 2.0072 | 0.0000 | 2.0106 | ||
5956 | 2007.04.18 14:15 | buy | 2980 | 0.80 | 2.0039 | 0.0000 | 2.0074 | ||
5957 | 2007.04.18 14:15 | buy | 2981 | 50.00 | 2.0039 | 0.0000 | 2.0074 | ||
5958 | 2007.04.18 22:25 | t/p | 2980 | 0.80 | 2.0074 | 0.0000 | 2.0074 | 28.00 | 295231.42 |
5959 | 2007.04.18 22:25 | t/p | 2981 | 50.00 | 2.0074 | 0.0000 | 2.0074 | 1750.00 | 296981.42 |
5960 | 2007.04.18 22:25 | close | 2979 | 24.78 | 2.0075 | 0.0000 | 2.0106 | 74.34 | 297055.76 |
5961 | 2007.04.18 22:25 | close | 2978 | 12.09 | 2.0075 | 0.0000 | 2.0138 | -350.61 | 296705.15 |
5962 | 2007.04.18 22:25 | close | 2977 | 5.90 | 2.0075 | 0.0000 | 2.0170 | -359.90 | 296345.25 |
5963 | 2007.04.18 22:25 | buy | 2982 | 5.93 | 2.0078 | 0.0000 | 2.0112 | ||
5964 | 2007.04.19 04:40 | buy | 2983 | 12.16 | 2.0046 | 0.0000 | 2.0080 | ||
5965 | 2007.04.19 08:38 | buy | 2984 | 24.93 | 2.0013 | 0.0000 | 2.0048 | ||
5966 | 2007.04.19 09:50 | t/p | 2984 | 24.93 | 2.0048 | 0.0000 | 2.0048 | 872.54 | 297217.79 |
5967 | 2007.04.19 09:50 | close | 2983 | 12.16 | 2.0048 | 0.0000 | 2.0080 | 24.33 | 297242.12 |
5968 | 2007.04.19 09:50 | close | 2982 | 5.93 | 2.0048 | 0.0000 | 2.0112 | -155.11 | 297087.00 |
5969 | 2007.04.23 11:00 | sell | 2985 | 5.94 | 1.9990 | 0.0000 | 1.9956 | ||
5970 | 2007.04.23 17:33 | sell | 2986 | 12.18 | 2.0022 | 0.0000 | 1.9988 | ||
5971 | 2007.04.24 04:00 | t/p | 2986 | 12.18 | 1.9988 | 0.0000 | 1.9988 | 395.59 | 297482.60 |
5972 | 2007.04.24 04:00 | close | 2985 | 5.94 | 1.9988 | 0.0000 | 1.9956 | 2.85 | 297485.44 |
5973 | 2007.04.24 04:00 | sell | 2987 | 5.95 | 1.9985 | 0.0000 | 1.9951 | ||
5974 | 2007.04.24 12:48 | sell | 2988 | 12.20 | 2.0017 | 0.0000 | 1.9983 | ||
5975 | 2007.04.25 08:11 | sell | 2989 | 25.01 | 2.0050 | 0.0000 | 2.0015 | ||
5976 | 2007.04.25 14:40 | t/p | 2989 | 25.01 | 2.0015 | 0.0000 | 2.0015 | 875.35 | 298360.79 |
5977 | 2007.04.25 14:40 | close | 2988 | 12.20 | 2.0014 | 0.0000 | 1.9983 | 18.04 | 298378.84 |
5978 | 2007.04.25 14:40 | close | 2987 | 5.95 | 2.0014 | 0.0000 | 1.9951 | -181.60 | 298197.24 |
5979 | 2007.04.26 00:30 | buy | 2990 | 5.96 | 2.0026 | 0.0000 | 2.0060 | ||
5980 | 2007.04.26 11:33 | buy | 2991 | 12.22 | 1.9994 | 0.0000 | 2.0028 | ||
5981 | 2007.04.26 13:29 | buy | 2992 | 25.05 | 1.9961 | 0.0000 | 1.9996 | ||
5982 | 2007.04.26 13:34 | buy | 2993 | 1.35 | 1.9929 | 0.0000 | 1.9963 | ||
5983 | 2007.04.26 13:34 | buy | 2994 | 50.00 | 1.9929 | 0.0000 | 1.9963 | ||
5984 | 2007.04.26 16:14 | buy | 2995 | 5.27 | 1.9896 | 0.0000 | 1.9931 | ||
5985 | 2007.04.26 16:14 | buy | 2996 | 50.00 | 1.9896 | 0.0000 | 1.9931 | ||
5986 | 2007.04.27 10:13 | t/p | 2995 | 5.27 | 1.9931 | 0.0000 | 1.9931 | 191.20 | 298388.44 |
5987 | 2007.04.27 10:13 | t/p | 2996 | 50.00 | 1.9931 | 0.0000 | 1.9931 | 1814.05 | 300202.49 |
5988 | 2007.04.27 10:13 | close | 2994 | 50.00 | 1.9931 | 0.0000 | 1.9963 | 164.05 | 300366.54 |
5989 | 2007.04.27 10:13 | close | 2993 | 1.35 | 1.9931 | 0.0000 | 1.9963 | 4.43 | 300370.97 |
5990 | 2007.04.27 10:13 | close | 2992 | 25.05 | 1.9931 | 0.0000 | 1.9996 | -719.41 | 299651.56 |
5991 | 2007.04.27 10:13 | close | 2991 | 12.22 | 1.9931 | 0.0000 | 2.0028 | -754.21 | 298897.35 |
5992 | 2007.04.27 10:13 | close | 2990 | 5.96 | 1.9931 | 0.0000 | 2.0060 | -558.56 | 298338.80 |
5993 | 2007.04.27 14:00 | buy | 2997 | 5.97 | 1.9999 | 0.0000 | 2.0033 | ||
5994 | 2007.04.27 14:31 | t/p | 2997 | 5.97 | 2.0033 | 0.0000 | 2.0033 | 202.98 | 298541.78 |
5995 | 2007.04.27 19:30 | sell | 2998 | 5.97 | 1.9959 | 0.0000 | 1.9925 | ||
5996 | 2007.04.30 09:27 | t/p | 2998 | 5.97 | 1.9925 | 0.0000 | 1.9925 | 193.90 | 298735.68 |
5997 | 2007.04.30 18:00 | buy | 2999 | 5.97 | 2.0005 | 0.0000 | 2.0039 | ||
5998 | 2007.05.01 12:35 | t/p | 2999 | 5.97 | 2.0039 | 0.0000 | 2.0039 | 210.64 | 298946.31 |
5999 | 2007.05.01 21:00 | buy | 3000 | 5.98 | 1.9999 | 0.0000 | 2.0033 | ||
6000 | 2007.05.02 02:38 | buy | 3001 | 12.26 | 1.9965 | 0.0000 | 2.0001 | ||
6001 | 2007.05.02 09:09 | buy | 3002 | 25.13 | 1.9933 | 0.0000 | 1.9967 | ||
6002 | 2007.05.02 12:59 | buy | 3003 | 1.52 | 1.9901 | 0.0000 | 1.9935 | ||
6003 | 2007.05.02 12:59 | buy | 3004 | 50.00 | 1.9901 | 0.0000 | 1.9935 | ||
6004 | 2007.05.03 11:13 | t/p | 3003 | 1.52 | 1.9935 | 0.0000 | 1.9935 | 57.52 | 299003.83 |
6005 | 2007.05.03 11:13 | t/p | 3004 | 50.00 | 1.9935 | 0.0000 | 1.9935 | 1892.15 | 300895.98 |
6006 | 2007.05.03 11:13 | close | 3002 | 25.13 | 1.9936 | 0.0000 | 1.9967 | 171.96 | 301067.95 |
6007 | 2007.05.03 11:13 | close | 3001 | 12.26 | 1.9936 | 0.0000 | 2.0001 | -308.41 | 300759.53 |
6008 | 2007.05.03 11:13 | close | 3000 | 5.98 | 1.9936 | 0.0000 | 2.0033 | -346.10 | 300413.44 |
6009 | 2007.05.08 04:30 | buy | 3005 | 6.01 | 1.9948 | 0.0000 | 1.9982 | ||
6010 | 2007.05.08 16:17 | buy | 3006 | 12.32 | 1.9916 | 0.0000 | 1.9950 | ||
6011 | 2007.05.08 19:46 | buy | 3007 | 25.26 | 1.9883 | 0.0000 | 1.9918 | ||
6012 | 2007.05.09 08:15 | t/p | 3007 | 25.26 | 1.9918 | 0.0000 | 1.9918 | 916.46 | 301329.89 |
6013 | 2007.05.09 08:15 | close | 3006 | 12.32 | 1.9919 | 0.0000 | 1.9950 | 52.74 | 301382.64 |
6014 | 2007.05.09 08:15 | close | 3005 | 6.01 | 1.9919 | 0.0000 | 1.9982 | -166.59 | 301216.04 |
6015 | 2007.05.09 16:00 | buy | 3008 | 6.02 | 1.9982 | 0.0000 | 2.0016 | ||
6016 | 2007.05.09 20:18 | buy | 3009 | 12.34 | 1.9950 | 0.0000 | 1.9984 | ||
6017 | 2007.05.10 10:15 | buy | 3010 | 25.30 | 1.9917 | 0.0000 | 1.9952 | ||
6018 | 2007.05.10 11:17 | buy | 3011 | 1.86 | 1.9885 | 0.0000 | 1.9919 | ||
6019 | 2007.05.10 11:17 | buy | 3012 | 50.00 | 1.9885 | 0.0000 | 1.9919 | ||
6020 | 2007.05.10 12:15 | buy | 3013 | 6.31 | 1.9853 | 0.0000 | 1.9887 | ||
6021 | 2007.05.10 12:15 | buy | 3014 | 50.00 | 1.9853 | 0.0000 | 1.9887 | ||
6022 | 2007.05.10 12:15 | buy | 3015 | 50.00 | 1.9853 | 0.0000 | 1.9887 | ||
6023 | 2007.05.10 12:57 | t/p | 3013 | 6.31 | 1.9887 | 0.0000 | 1.9887 | 214.54 | 301430.58 |
6024 | 2007.05.10 12:57 | t/p | 3014 | 50.00 | 1.9887 | 0.0000 | 1.9887 | 1700.00 | 303130.58 |
6025 | 2007.05.10 12:57 | t/p | 3015 | 50.00 | 1.9887 | 0.0000 | 1.9887 | 1700.00 | 304830.58 |
6026 | 2007.05.10 12:57 | close | 3012 | 50.00 | 1.9887 | 0.0000 | 1.9919 | 100.00 | 304930.58 |
6027 | 2007.05.10 12:57 | close | 3011 | 1.86 | 1.9887 | 0.0000 | 1.9919 | 3.72 | 304934.30 |
6028 | 2007.05.10 12:57 | close | 3010 | 25.30 | 1.9887 | 0.0000 | 1.9952 | -759.00 | 304175.30 |
6029 | 2007.05.10 12:57 | close | 3009 | 12.34 | 1.9887 | 0.0000 | 1.9984 | -730.00 | 303445.31 |
6030 | 2007.05.10 12:57 | close | 3008 | 6.02 | 1.9887 | 0.0000 | 2.0016 | -548.77 | 302896.54 |
6031 | 2007.05.10 18:55 | sell | 3016 | 6.06 | 1.9797 | 0.0000 | 1.9763 | ||
6032 | 2007.05.11 16:30 | sell | 3017 | 12.42 | 1.9829 | 0.0000 | 1.9795 | ||
6033 | 2007.05.14 14:18 | t/p | 3017 | 12.42 | 1.9795 | 0.0000 | 1.9795 | 403.39 | 303299.93 |
6034 | 2007.05.14 14:18 | close | 3016 | 6.06 | 1.9795 | 0.0000 | 1.9763 | -6.31 | 303293.62 |
6035 | 2007.05.15 18:00 | buy | 3018 | 6.07 | 1.9866 | 0.0000 | 1.9900 | ||
6036 | 2007.05.16 11:37 | buy | 3019 | 12.44 | 1.9834 | 0.0000 | 1.9868 | ||
6037 | 2007.05.16 17:12 | buy | 3020 | 25.50 | 1.9801 | 0.0000 | 1.9836 | ||
6038 | 2007.05.16 18:15 | buy | 3021 | 2.27 | 1.9768 | 0.0000 | 1.9803 | ||
6039 | 2007.05.16 18:15 | buy | 3022 | 50.00 | 1.9768 | 0.0000 | 1.9803 | ||
6040 | 2007.05.18 10:30 | buy | 3023 | 7.15 | 1.9735 | 0.0000 | 1.9770 | ||
6041 | 2007.05.18 10:30 | buy | 3024 | 50.00 | 1.9735 | 0.0000 | 1.9770 | ||
6042 | 2007.05.18 10:30 | buy | 3025 | 50.00 | 1.9735 | 0.0000 | 1.9770 | ||
6043 | 2007.05.18 17:08 | t/p | 3023 | 7.15 | 1.9770 | 0.0000 | 1.9770 | 250.25 | 303543.87 |
6044 | 2007.05.18 17:08 | t/p | 3024 | 50.00 | 1.9770 | 0.0000 | 1.9770 | 1750.00 | 305293.87 |
6045 | 2007.05.18 17:08 | t/p | 3025 | 50.00 | 1.9770 | 0.0000 | 1.9770 | 1750.00 | 307043.87 |
6046 | 2007.05.18 17:08 | close | 3022 | 50.00 | 1.9771 | 0.0000 | 1.9803 | 406.19 | 307450.06 |
6047 | 2007.05.18 17:08 | close | 3021 | 2.27 | 1.9771 | 0.0000 | 1.9803 | 18.44 | 307468.50 |
6048 | 2007.05.18 17:08 | close | 3020 | 25.50 | 1.9771 | 0.0000 | 1.9836 | -634.34 | 306834.16 |
6049 | 2007.05.18 17:08 | close | 3019 | 12.44 | 1.9771 | 0.0000 | 1.9868 | -719.98 | 306114.18 |
6050 | 2007.05.18 17:08 | close | 3018 | 6.07 | 1.9771 | 0.0000 | 1.9900 | -537.77 | 305576.41 |
6051 | 2007.05.22 18:30 | buy | 3026 | 6.11 | 1.9757 | 0.0000 | 1.9791 | ||
6052 | 2007.05.23 10:23 | buy | 3027 | 12.53 | 1.9724 | 0.0000 | 1.9759 | ||
6053 | 2007.05.23 11:07 | t/p | 3027 | 12.53 | 1.9759 | 0.0000 | 1.9759 | 438.55 | 306014.96 |
6054 | 2007.05.23 11:07 | close | 3026 | 6.11 | 1.9759 | 0.0000 | 1.9791 | 20.05 | 306035.01 |
6055 | 2007.05.23 12:00 | buy | 3028 | 6.12 | 1.9784 | 0.0000 | 1.9818 | ||
6056 | 2007.05.23 12:45 | t/p | 3028 | 6.12 | 1.9818 | 0.0000 | 1.9818 | 208.08 | 306243.09 |
6057 | 2007.05.23 14:29 | buy | 3029 | 6.12 | 1.9873 | 0.0000 | 1.9907 | ||
6058 | 2007.05.24 16:36 | buy | 3030 | 12.55 | 1.9835 | 0.0000 | 1.9875 | ||
6059 | 2007.05.25 09:00 | t/p | 3030 | 12.55 | 1.9875 | 0.0000 | 1.9875 | 518.07 | 306761.15 |
6060 | 2007.05.25 09:00 | close | 3029 | 6.12 | 1.9876 | 0.0000 | 1.9907 | 49.72 | 306810.87 |
6061 | 2007.05.28 14:00 | buy | 3031 | 6.14 | 1.9836 | 0.0000 | 1.9870 | ||
6062 | 2007.05.29 10:04 | t/p | 3031 | 6.14 | 1.9870 | 0.0000 | 1.9870 | 216.63 | 307027.50 |
6063 | 2007.05.29 18:00 | sell | 3032 | 6.14 | 1.9811 | 0.0000 | 1.9777 | ||
6064 | 2007.05.30 09:03 | t/p | 3032 | 6.14 | 1.9777 | 0.0000 | 1.9777 | 199.42 | 307226.92 |
6065 | 2007.05.31 22:43 | buy | 3033 | 6.14 | 1.9805 | 0.0000 | 1.9839 | ||
6066 | 2007.06.01 16:15 | buy | 3034 | 12.59 | 1.9772 | 0.0000 | 1.9807 | ||
6067 | 2007.06.01 17:54 | t/p | 3034 | 12.59 | 1.9807 | 0.0000 | 1.9807 | 440.65 | 307667.57 |
6068 | 2007.06.01 17:54 | close | 3033 | 6.14 | 1.9807 | 0.0000 | 1.9839 | 20.15 | 307687.71 |
6069 | 2007.06.01 19:00 | buy | 3035 | 6.15 | 1.9823 | 0.0000 | 1.9857 | ||
6070 | 2007.06.04 11:16 | t/p | 3035 | 6.15 | 1.9857 | 0.0000 | 1.9857 | 216.98 | 307904.69 |
6071 | 2007.06.07 13:30 | sell | 3036 | 6.16 | 1.9862 | 0.0000 | 1.9828 | ||
6072 | 2007.06.07 14:26 | t/p | 3036 | 6.16 | 1.9828 | 0.0000 | 1.9828 | 209.44 | 308114.13 |
6073 | 2007.06.07 18:48 | sell | 3037 | 6.16 | 1.9768 | 0.0000 | 1.9734 | ||
6074 | 2007.06.08 09:20 | t/p | 3037 | 6.16 | 1.9734 | 0.0000 | 1.9734 | 200.07 | 308314.20 |
6075 | 2007.06.08 09:20 | sell | 3038 | 6.17 | 1.9729 | 0.0000 | 1.9695 | ||
6076 | 2007.06.08 09:27 | t/p | 3038 | 6.17 | 1.9695 | 0.0000 | 1.9695 | 209.78 | 308523.98 |
6077 | 2007.06.08 09:27 | sell | 3039 | 6.17 | 1.9691 | 0.0000 | 1.9657 | ||
6078 | 2007.06.08 11:36 | t/p | 3039 | 6.17 | 1.9657 | 0.0000 | 1.9657 | 209.78 | 308733.76 |
6079 | 2007.06.08 11:36 | sell | 3040 | 6.17 | 1.9653 | 0.0000 | 1.9619 | ||
6080 | 2007.06.08 15:13 | sell | 3041 | 12.65 | 1.9686 | 0.0000 | 1.9651 | ||
6081 | 2007.06.08 18:08 | t/p | 3041 | 12.65 | 1.9651 | 0.0000 | 1.9651 | 442.75 | 309176.51 |
6082 | 2007.06.08 18:08 | close | 3040 | 6.17 | 1.9651 | 0.0000 | 1.9619 | 12.34 | 309188.85 |
6083 | 2007.06.08 18:08 | sell | 3042 | 6.18 | 1.9645 | 0.0000 | 1.9611 | ||
6084 | 2007.06.08 21:35 | sell | 3043 | 12.67 | 1.9678 | 0.0000 | 1.9643 | ||
6085 | 2007.06.12 02:45 | sell | 3044 | 25.97 | 1.9711 | 0.0000 | 1.9676 | ||
6086 | 2007.06.12 08:12 | sell | 3045 | 3.24 | 1.9743 | 0.0000 | 1.9709 | ||
6087 | 2007.06.12 08:12 | sell | 3046 | 50.00 | 1.9743 | 0.0000 | 1.9709 | ||
6088 | 2007.06.12 10:34 | t/p | 3045 | 3.24 | 1.9709 | 0.0000 | 1.9709 | 110.16 | 309299.01 |
6089 | 2007.06.12 10:34 | t/p | 3046 | 50.00 | 1.9709 | 0.0000 | 1.9709 | 1700.01 | 310999.02 |
6090 | 2007.06.12 10:34 | close | 3044 | 25.97 | 1.9708 | 0.0000 | 1.9676 | 77.91 | 311076.93 |
6091 | 2007.06.12 10:34 | close | 3043 | 12.67 | 1.9708 | 0.0000 | 1.9643 | -418.64 | 310658.29 |
6092 | 2007.06.12 10:34 | close | 3042 | 6.18 | 1.9708 | 0.0000 | 1.9611 | -408.14 | 310250.15 |
6093 | 2007.06.12 21:01 | buy | 3047 | 6.21 | 1.9768 | 0.0000 | 1.9802 | ||
6094 | 2007.06.13 02:08 | buy | 3048 | 12.73 | 1.9736 | 0.0000 | 1.9770 | ||
6095 | 2007.06.13 10:30 | buy | 3049 | 26.10 | 1.9704 | 0.0000 | 1.9738 | ||
6096 | 2007.06.13 20:57 | t/p | 3049 | 26.10 | 1.9738 | 0.0000 | 1.9738 | 887.40 | 311137.55 |
6097 | 2007.06.13 20:57 | close | 3048 | 12.73 | 1.9738 | 0.0000 | 1.9770 | 25.46 | 311163.01 |
6098 | 2007.06.13 20:57 | close | 3047 | 6.21 | 1.9738 | 0.0000 | 1.9802 | -178.34 | 310984.67 |
6099 | 2007.06.15 16:00 | buy | 3050 | 6.22 | 1.9738 | 0.0000 | 1.9772 | ||
6100 | 2007.06.15 17:02 | t/p | 3050 | 6.22 | 1.9772 | 0.0000 | 1.9772 | 211.48 | 311196.15 |
6101 | 2007.06.27 09:30 | sell | 3051 | 6.22 | 1.9939 | 0.0000 | 1.9905 | ||
6102 | 2007.06.27 14:20 | sell | 3052 | 12.75 | 1.9971 | 0.0000 | 1.9937 | ||
6103 | 2007.06.28 07:58 | sell | 3053 | 26.14 | 2.0004 | 0.0000 | 1.9969 | ||
6104 | 2007.06.28 08:15 | sell | 3054 | 3.59 | 2.0036 | 0.0000 | 2.0002 | ||
6105 | 2007.06.28 08:15 | sell | 3055 | 50.00 | 2.0036 | 0.0000 | 2.0002 | ||
6106 | 2007.06.28 11:07 | t/p | 3054 | 3.59 | 2.0002 | 0.0000 | 2.0002 | 122.06 | 311318.21 |
6107 | 2007.06.28 11:07 | t/p | 3055 | 50.00 | 2.0002 | 0.0000 | 2.0002 | 1700.00 | 313018.21 |
6108 | 2007.06.28 11:07 | close | 3053 | 26.14 | 2.0002 | 0.0000 | 1.9969 | 52.30 | 313070.51 |
6109 | 2007.06.28 11:07 | close | 3052 | 12.75 | 2.0002 | 0.0000 | 1.9937 | -453.43 | 312617.08 |
6110 | 2007.06.28 11:07 | close | 3051 | 6.22 | 2.0002 | 0.0000 | 1.9905 | -420.24 | 312196.84 |
6111 | 2007.07.02 17:26 | buy | 3056 | 6.24 | 2.0155 | 0.0000 | 2.0189 | ||
6112 | 2007.07.03 08:12 | t/p | 3056 | 6.24 | 2.0189 | 0.0000 | 2.0189 | 220.15 | 312416.99 |
6113 | 2007.07.03 08:12 | buy | 3057 | 6.25 | 2.0193 | 0.0000 | 2.0227 | ||
6114 | 2007.07.03 09:54 | buy | 3058 | 12.81 | 2.0160 | 0.0000 | 2.0195 | ||
6115 | 2007.07.04 08:06 | t/p | 3058 | 12.81 | 2.0195 | 0.0000 | 2.0195 | 464.76 | 312881.75 |
6116 | 2007.07.04 08:06 | close | 3057 | 6.25 | 2.0196 | 0.0000 | 2.0227 | 26.75 | 312908.50 |
6117 | 2007.07.05 17:30 | sell | 3059 | 6.26 | 2.0105 | 0.0000 | 2.0071 | ||
6118 | 2007.07.06 14:34 | t/p | 3059 | 6.26 | 2.0071 | 0.0000 | 2.0071 | 203.32 | 313111.81 |
6119 | 2007.07.06 19:00 | sell | 3060 | 6.26 | 2.0110 | 0.0000 | 2.0076 | ||
6120 | 2007.07.09 10:41 | sell | 3061 | 12.83 | 2.0142 | 0.0000 | 2.0108 | ||
6121 | 2007.07.10 10:34 | sell | 3062 | 26.30 | 2.0176 | 0.0000 | 2.0140 | ||
6122 | 2007.07.10 15:47 | sell | 3063 | 3.91 | 2.0208 | 0.0000 | 2.0174 | ||
6123 | 2007.07.10 15:47 | sell | 3064 | 50.00 | 2.0208 | 0.0000 | 2.0174 | ||
6124 | 2007.07.10 16:32 | sell | 3065 | 10.52 | 2.0240 | 0.0000 | 2.0206 | ||
6125 | 2007.07.10 16:32 | sell | 3066 | 50.00 | 2.0240 | 0.0000 | 2.0206 | ||
6126 | 2007.07.10 16:32 | sell | 3067 | 50.00 | 2.0240 | 0.0000 | 2.0206 | ||
6127 | 2007.07.10 16:45 | sell | 3068 | 26.57 | 2.0273 | 0.0000 | 2.0238 | ||
6128 | 2007.07.10 16:45 | sell | 3069 | 50.00 | 2.0273 | 0.0000 | 2.0238 | ||
6129 | 2007.07.10 16:45 | sell | 3070 | 50.00 | 2.0273 | 0.0000 | 2.0238 | ||
6130 | 2007.07.10 16:45 | sell | 3071 | 50.00 | 2.0273 | 0.0000 | 2.0238 | ||
6131 | 2007.07.10 16:45 | sell | 3072 | 50.00 | 2.0273 | 0.0000 | 2.0238 | ||
6132 | 2007.07.10 17:23 | t/p | 3068 | 26.57 | 2.0238 | 0.0000 | 2.0238 | 929.92 | 314041.73 |
6133 | 2007.07.10 17:23 | t/p | 3069 | 50.00 | 2.0238 | 0.0000 | 2.0238 | 1749.94 | 315791.67 |
6134 | 2007.07.10 17:23 | t/p | 3070 | 50.00 | 2.0238 | 0.0000 | 2.0238 | 1749.94 | 317541.61 |
6135 | 2007.07.10 17:23 | t/p | 3071 | 50.00 | 2.0238 | 0.0000 | 2.0238 | 1749.94 | 319291.55 |
6136 | 2007.07.10 17:23 | t/p | 3072 | 50.00 | 2.0238 | 0.0000 | 2.0238 | 1749.94 | 321041.49 |
6137 | 2007.07.10 17:23 | close | 3067 | 50.00 | 2.0237 | 0.0000 | 2.0206 | 150.03 | 321191.52 |
6138 | 2007.07.10 17:23 | close | 3066 | 50.00 | 2.0237 | 0.0000 | 2.0206 | 150.03 | 321341.55 |
6139 | 2007.07.10 17:23 | close | 3065 | 10.52 | 2.0237 | 0.0000 | 2.0206 | 31.57 | 321373.12 |
6140 | 2007.07.10 17:23 | close | 3064 | 50.00 | 2.0237 | 0.0000 | 2.0174 | -1449.91 | 319923.21 |
6141 | 2007.07.10 17:23 | close | 3063 | 3.91 | 2.0237 | 0.0000 | 2.0174 | -113.39 | 319809.82 |
6142 | 2007.07.10 17:23 | close | 3062 | 26.30 | 2.0237 | 0.0000 | 2.0140 | -1604.28 | 318205.54 |
6143 | 2007.07.10 17:23 | close | 3061 | 12.83 | 2.0237 | 0.0000 | 2.0108 | -1238.35 | 316967.19 |
6144 | 2007.07.10 17:23 | close | 3060 | 6.26 | 2.0237 | 0.0000 | 2.0076 | -814.07 | 316153.12 |
6145 | 2007.07.10 17:38 | buy | 3073 | 6.32 | 2.0263 | 0.0000 | 2.0297 | ||
6146 | 2007.07.10 19:08 | buy | 3074 | 12.96 | 2.0230 | 0.0000 | 2.0265 | ||
6147 | 2007.07.10 20:49 | t/p | 3074 | 12.96 | 2.0265 | 0.0000 | 2.0265 | 453.60 | 316606.72 |
6148 | 2007.07.10 20:49 | close | 3073 | 6.32 | 2.0266 | 0.0000 | 2.0297 | 18.96 | 316625.68 |
6149 | 2007.07.10 20:49 | buy | 3075 | 6.33 | 2.0271 | 0.0000 | 2.0305 | ||
6150 | 2007.07.11 11:45 | t/p | 3075 | 6.33 | 2.0305 | 0.0000 | 2.0305 | 223.33 | 316849.01 |
6151 | 2007.07.11 11:45 | buy | 3076 | 6.34 | 2.0309 | 0.0000 | 2.0343 | ||
6152 | 2007.07.11 13:44 | t/p | 3076 | 6.34 | 2.0343 | 0.0000 | 2.0343 | 215.56 | 317064.57 |
6153 | 2007.07.11 13:44 | buy | 3077 | 6.34 | 2.0348 | 0.0000 | 2.0382 | ||
6154 | 2007.07.11 14:36 | buy | 3078 | 13.00 | 2.0316 | 0.0000 | 2.0350 | ||
6155 | 2007.07.11 16:32 | t/p | 3078 | 13.00 | 2.0350 | 0.0000 | 2.0350 | 442.00 | 317506.57 |
6156 | 2007.07.11 16:32 | close | 3077 | 6.34 | 2.0351 | 0.0000 | 2.0382 | 19.02 | 317525.59 |
6157 | 2007.07.11 16:32 | buy | 3079 | 6.35 | 2.0357 | 0.0000 | 2.0391 | ||
6158 | 2007.07.11 17:13 | buy | 3080 | 13.02 | 2.0325 | 0.0000 | 2.0359 | ||
6159 | 2007.07.12 09:58 | t/p | 3080 | 13.02 | 2.0359 | 0.0000 | 2.0359 | 492.72 | 318018.30 |
6160 | 2007.07.12 09:58 | close | 3079 | 6.35 | 2.0363 | 0.0000 | 2.0391 | 62.50 | 318080.80 |
6161 | 2007.07.12 09:58 | buy | 3081 | 6.36 | 2.0366 | 0.0000 | 2.0400 | ||
6162 | 2007.07.12 11:06 | buy | 3082 | 13.04 | 2.0334 | 0.0000 | 2.0368 | ||
6163 | 2007.07.12 14:52 | buy | 3083 | 26.73 | 2.0302 | 0.0000 | 2.0336 | ||
6164 | 2007.07.13 08:39 | buy | 3084 | 4.80 | 2.0269 | 0.0000 | 2.0304 | ||
6165 | 2007.07.13 08:39 | buy | 3085 | 50.00 | 2.0269 | 0.0000 | 2.0304 | ||
6166 | 2007.07.13 09:46 | t/p | 3084 | 4.80 | 2.0304 | 0.0000 | 2.0304 | 168.00 | 318248.80 |
6167 | 2007.07.13 09:46 | t/p | 3085 | 50.00 | 2.0304 | 0.0000 | 2.0304 | 1750.01 | 319998.81 |
6168 | 2007.07.13 09:46 | close | 3083 | 26.73 | 2.0304 | 0.0000 | 2.0336 | 87.70 | 320086.52 |
6169 | 2007.07.13 09:46 | close | 3082 | 13.04 | 2.0304 | 0.0000 | 2.0368 | -374.50 | 319712.02 |
6170 | 2007.07.13 09:46 | close | 3081 | 6.36 | 2.0304 | 0.0000 | 2.0400 | -386.17 | 319325.85 |
6171 | 2007.07.17 11:15 | buy | 3086 | 6.39 | 2.0445 | 0.0000 | 2.0479 | ||
6172 | 2007.07.18 01:32 | t/p | 3086 | 6.39 | 2.0479 | 0.0000 | 2.0479 | 225.45 | 319551.29 |
6173 | 2007.07.18 01:32 | buy | 3087 | 6.39 | 2.0484 | 0.0000 | 2.0518 | ||
6174 | 2007.07.18 05:14 | t/p | 3087 | 6.39 | 2.0518 | 0.0000 | 2.0518 | 217.26 | 319768.55 |
6175 | 2007.07.18 05:14 | buy | 3088 | 6.40 | 2.0523 | 0.0000 | 2.0557 | ||
6176 | 2007.07.18 10:37 | buy | 3089 | 13.12 | 2.0490 | 0.0000 | 2.0525 | ||
6177 | 2007.07.18 16:27 | t/p | 3089 | 13.12 | 2.0525 | 0.0000 | 2.0525 | 459.20 | 320227.75 |
6178 | 2007.07.18 16:27 | close | 3088 | 6.40 | 2.0525 | 0.0000 | 2.0557 | 12.80 | 320240.55 |
6179 | 2007.07.18 16:27 | buy | 3090 | 6.40 | 2.0528 | 0.0000 | 2.0562 | ||
6180 | 2007.07.19 10:35 | buy | 3091 | 13.12 | 2.0496 | 0.0000 | 2.0530 | ||
6181 | 2007.07.20 11:20 | t/p | 3091 | 13.12 | 2.0530 | 0.0000 | 2.0530 | 462.89 | 320703.44 |
6182 | 2007.07.20 11:20 | close | 3090 | 6.40 | 2.0531 | 0.0000 | 2.0562 | 52.00 | 320755.44 |
6183 | 2007.07.20 16:44 | buy | 3092 | 6.42 | 2.0590 | 0.0000 | 2.0624 | ||
6184 | 2007.07.20 16:58 | buy | 3093 | 13.16 | 2.0558 | 0.0000 | 2.0592 | ||
6185 | 2007.07.23 07:53 | t/p | 3093 | 13.16 | 2.0592 | 0.0000 | 2.0592 | 464.31 | 321219.75 |
6186 | 2007.07.23 07:53 | close | 3092 | 6.42 | 2.0593 | 0.0000 | 2.0624 | 27.48 | 321247.24 |
6187 | 2007.07.24 02:47 | buy | 3094 | 6.42 | 2.0642 | 0.0000 | 2.0676 | ||
6188 | 2007.07.24 12:03 | buy | 3095 | 13.16 | 2.0609 | 0.0000 | 2.0644 | ||
6189 | 2007.07.24 14:35 | t/p | 3095 | 13.16 | 2.0644 | 0.0000 | 2.0644 | 460.61 | 321707.85 |
6190 | 2007.07.24 14:35 | close | 3094 | 6.42 | 2.0645 | 0.0000 | 2.0676 | 19.26 | 321727.11 |
6191 | 2007.07.25 12:00 | sell | 3096 | 6.43 | 2.0520 | 0.0000 | 2.0486 | ||
6192 | 2007.07.25 14:17 | sell | 3097 | 13.18 | 2.0552 | 0.0000 | 2.0518 | ||
6193 | 2007.07.25 16:08 | t/p | 3097 | 13.18 | 2.0518 | 0.0000 | 2.0518 | 448.12 | 322175.23 |
6194 | 2007.07.25 16:08 | close | 3096 | 6.43 | 2.0517 | 0.0000 | 2.0486 | 19.29 | 322194.52 |
6195 | 2007.07.26 21:00 | sell | 3098 | 6.44 | 2.0490 | 0.0000 | 2.0456 | ||
6196 | 2007.07.26 23:39 | t/p | 3098 | 6.44 | 2.0456 | 0.0000 | 2.0456 | 218.96 | 322413.48 |
6197 | 2007.07.27 08:08 | sell | 3099 | 6.45 | 2.0401 | 0.0000 | 2.0367 | ||
6198 | 2007.07.27 09:30 | t/p | 3099 | 6.45 | 2.0367 | 0.0000 | 2.0367 | 219.30 | 322632.78 |
6199 | 2007.07.27 09:30 | sell | 3100 | 6.45 | 2.0363 | 0.0000 | 2.0329 | ||
6200 | 2007.07.27 12:29 | t/p | 3100 | 6.45 | 2.0329 | 0.0000 | 2.0329 | 219.30 | 322852.08 |
6201 | 2007.07.27 12:29 | sell | 3101 | 6.46 | 2.0325 | 0.0000 | 2.0291 | ||
6202 | 2007.07.27 13:07 | t/p | 3101 | 6.46 | 2.0291 | 0.0000 | 2.0291 | 219.64 | 323071.72 |
6203 | 2007.07.27 13:07 | sell | 3102 | 6.46 | 2.0287 | 0.0000 | 2.0253 | ||
6204 | 2007.07.27 14:07 | sell | 3103 | 13.24 | 2.0320 | 0.0000 | 2.0285 | ||
6205 | 2007.07.27 16:05 | t/p | 3103 | 13.24 | 2.0285 | 0.0000 | 2.0285 | 463.40 | 323535.12 |
6206 | 2007.07.27 16:05 | close | 3102 | 6.46 | 2.0284 | 0.0000 | 2.0253 | 19.37 | 323554.49 |
6207 | 2007.07.27 16:05 | sell | 3104 | 6.47 | 2.0281 | 0.0000 | 2.0247 | ||
6208 | 2007.07.27 16:34 | sell | 3105 | 13.26 | 2.0313 | 0.0000 | 2.0279 | ||
6209 | 2007.07.27 18:11 | t/p | 3105 | 13.26 | 2.0279 | 0.0000 | 2.0279 | 450.84 | 324005.33 |
6210 | 2007.07.27 18:11 | close | 3104 | 6.47 | 2.0279 | 0.0000 | 2.0247 | 12.94 | 324018.27 |
6211 | 2007.07.27 18:11 | sell | 3106 | 6.48 | 2.0276 | 0.0000 | 2.0242 | ||
6212 | 2007.07.27 22:49 | t/p | 3106 | 6.48 | 2.0242 | 0.0000 | 2.0242 | 220.32 | 324238.59 |
6213 | 2007.07.27 22:49 | sell | 3107 | 6.48 | 2.0238 | 0.0000 | 2.0204 | ||
6214 | 2007.07.30 00:10 | t/p | 3107 | 6.48 | 2.0204 | 0.0000 | 2.0204 | 210.46 | 324449.05 |
6215 | 2007.07.30 00:10 | sell | 3108 | 6.49 | 2.0200 | 0.0000 | 2.0166 | ||
6216 | 2007.07.30 00:54 | sell | 3109 | 13.30 | 2.0232 | 0.0000 | 2.0198 | ||
6217 | 2007.07.30 09:37 | sell | 3110 | 27.27 | 2.0265 | 0.0000 | 2.0230 | ||
6218 | 2007.07.30 12:54 | t/p | 3110 | 27.27 | 2.0230 | 0.0000 | 2.0230 | 954.45 | 325403.50 |
6219 | 2007.07.30 12:54 | close | 3109 | 13.30 | 2.0229 | 0.0000 | 2.0198 | 39.90 | 325443.40 |
6220 | 2007.07.30 12:54 | close | 3108 | 6.49 | 2.0229 | 0.0000 | 2.0166 | -188.21 | 325255.19 |
6221 | 2007.07.30 12:54 | sell | 3111 | 6.51 | 2.0224 | 0.0000 | 2.0190 | ||
6222 | 2007.07.30 14:51 | sell | 3112 | 13.35 | 2.0257 | 0.0000 | 2.0222 | ||
6223 | 2007.07.31 01:05 | sell | 3113 | 27.37 | 2.0289 | 0.0000 | 2.0255 | ||
6224 | 2007.07.31 04:52 | sell | 3114 | 6.11 | 2.0322 | 0.0000 | 2.0287 | ||
6225 | 2007.07.31 04:52 | sell | 3115 | 50.00 | 2.0322 | 0.0000 | 2.0287 | ||
6226 | 2007.07.31 07:33 | t/p | 3114 | 6.11 | 2.0287 | 0.0000 | 2.0287 | 213.86 | 325469.05 |
6227 | 2007.07.31 07:33 | t/p | 3115 | 50.00 | 2.0287 | 0.0000 | 2.0287 | 1750.05 | 327219.10 |
6228 | 2007.07.31 07:33 | close | 3113 | 27.37 | 2.0284 | 0.0000 | 2.0255 | 136.85 | 327355.95 |
6229 | 2007.07.31 07:33 | close | 3112 | 13.35 | 2.0284 | 0.0000 | 2.0222 | -380.75 | 326975.20 |
6230 | 2007.07.31 07:33 | close | 3111 | 6.51 | 2.0284 | 0.0000 | 2.0190 | -400.51 | 326574.69 |
6231 | 2007.08.01 07:21 | sell | 3116 | 6.53 | 2.0225 | 0.0000 | 2.0191 | ||
6232 | 2007.08.01 08:39 | sell | 3117 | 13.39 | 2.0257 | 0.0000 | 2.0223 | ||
6233 | 2007.08.01 10:16 | t/p | 3117 | 13.39 | 2.0223 | 0.0000 | 2.0223 | 455.27 | 327029.96 |
6234 | 2007.08.01 10:16 | close | 3116 | 6.53 | 2.0223 | 0.0000 | 2.0191 | 13.06 | 327043.02 |
6235 | 2007.08.01 10:17 | sell | 3118 | 6.54 | 2.0219 | 0.0000 | 2.0185 | ||
6236 | 2007.08.01 12:05 | sell | 3119 | 13.41 | 2.0252 | 0.0000 | 2.0217 | ||
6237 | 2007.08.01 14:28 | sell | 3120 | 27.49 | 2.0285 | 0.0000 | 2.0250 | ||
6238 | 2007.08.01 14:41 | sell | 3121 | 6.35 | 2.0318 | 0.0000 | 2.0283 | ||
6239 | 2007.08.01 14:41 | sell | 3122 | 50.00 | 2.0318 | 0.0000 | 2.0283 | ||
6240 | 2007.08.01 19:26 | t/p | 3121 | 6.35 | 2.0283 | 0.0000 | 2.0283 | 222.25 | 327265.27 |
6241 | 2007.08.01 19:26 | t/p | 3122 | 50.00 | 2.0283 | 0.0000 | 2.0283 | 1750.00 | 329015.27 |
6242 | 2007.08.01 19:26 | close | 3120 | 27.49 | 2.0283 | 0.0000 | 2.0250 | 54.98 | 329070.25 |
6243 | 2007.08.01 19:26 | close | 3119 | 13.41 | 2.0283 | 0.0000 | 2.0217 | -415.72 | 328654.53 |
6244 | 2007.08.01 19:26 | close | 3118 | 6.54 | 2.0283 | 0.0000 | 2.0185 | -418.56 | 328235.97 |
6245 | 2007.08.02 10:30 | sell | 3123 | 6.56 | 2.0303 | 0.0000 | 2.0269 | ||
6246 | 2007.08.02 17:25 | sell | 3124 | 13.45 | 2.0335 | 0.0000 | 2.0301 | ||
6247 | 2007.08.02 18:05 | sell | 3125 | 27.57 | 2.0367 | 0.0000 | 2.0333 | ||
6248 | 2007.08.03 15:33 | sell | 3126 | 6.52 | 2.0400 | 0.0000 | 2.0365 | ||
6249 | 2007.08.03 15:33 | sell | 3127 | 50.00 | 2.0400 | 0.0000 | 2.0365 | ||
6250 | 2007.08.03 20:16 | sell | 3128 | 15.87 | 2.0433 | 0.0000 | 2.0398 | ||
6251 | 2007.08.03 20:16 | sell | 3129 | 50.00 | 2.0433 | 0.0000 | 2.0398 | ||
6252 | 2007.08.06 11:09 | t/p | 3128 | 15.87 | 2.0398 | 0.0000 | 2.0398 | 531.31 | 328767.28 |
6253 | 2007.08.06 11:09 | t/p | 3129 | 50.00 | 2.0398 | 0.0000 | 2.0398 | 1673.95 | 330441.23 |
6254 | 2007.08.06 11:09 | close | 3127 | 50.00 | 2.0398 | 0.0000 | 2.0365 | 23.95 | 330465.18 |
6255 | 2007.08.06 11:09 | close | 3126 | 6.52 | 2.0398 | 0.0000 | 2.0365 | 3.12 | 330468.31 |
6256 | 2007.08.06 11:09 | close | 3125 | 27.57 | 2.0398 | 0.0000 | 2.0333 | -938.54 | 329529.77 |
6257 | 2007.08.06 11:09 | close | 3124 | 13.45 | 2.0398 | 0.0000 | 2.0301 | -888.26 | 328641.50 |
6258 | 2007.08.06 11:09 | close | 3123 | 6.56 | 2.0398 | 0.0000 | 2.0269 | -643.17 | 327998.34 |
6259 | 2007.08.06 13:00 | sell | 3130 | 6.56 | 2.0288 | 0.0000 | 2.0254 | ||
6260 | 2007.08.06 13:25 | sell | 3131 | 13.45 | 2.0320 | 0.0000 | 2.0286 | ||
6261 | 2007.08.06 18:15 | t/p | 3131 | 13.45 | 2.0286 | 0.0000 | 2.0286 | 457.30 | 328455.64 |
6262 | 2007.08.06 18:15 | close | 3130 | 6.56 | 2.0286 | 0.0000 | 2.0254 | 13.12 | 328468.76 |
6263 | 2007.08.07 15:22 | sell | 3132 | 6.57 | 2.0214 | 0.0000 | 2.0180 | ||
6264 | 2007.08.07 20:36 | sell | 3133 | 13.47 | 2.0247 | 0.0000 | 2.0212 | ||
6265 | 2007.08.08 08:04 | t/p | 3133 | 13.47 | 2.0212 | 0.0000 | 2.0212 | 450.95 | 328919.71 |
6266 | 2007.08.08 08:04 | close | 3132 | 6.57 | 2.0211 | 0.0000 | 2.0180 | 9.72 | 328929.43 |
6267 | 2007.08.08 08:13 | sell | 3134 | 6.58 | 2.0179 | 0.0000 | 2.0145 | ||
6268 | 2007.08.08 09:51 | sell | 3135 | 13.49 | 2.0211 | 0.0000 | 2.0177 | ||
6269 | 2007.08.08 10:04 | sell | 3136 | 27.65 | 2.0243 | 0.0000 | 2.0209 | ||
6270 | 2007.08.08 12:14 | sell | 3137 | 6.68 | 2.0277 | 0.0000 | 2.0241 | ||
6271 | 2007.08.08 12:14 | sell | 3138 | 50.00 | 2.0277 | 0.0000 | 2.0241 | ||
6272 | 2007.08.08 13:10 | sell | 3139 | 16.19 | 2.0310 | 0.0000 | 2.0275 | ||
6273 | 2007.08.08 13:10 | sell | 3140 | 50.00 | 2.0310 | 0.0000 | 2.0275 | ||
6274 | 2007.08.08 14:07 | sell | 3141 | 38.19 | 2.0343 | 0.0000 | 2.0308 | ||
6275 | 2007.08.08 14:07 | sell | 3142 | 50.00 | 2.0343 | 0.0000 | 2.0308 | ||
6276 | 2007.08.08 14:07 | sell | 3143 | 50.00 | 2.0343 | 0.0000 | 2.0308 | ||
6277 | 2007.08.08 14:07 | sell | 3144 | 50.00 | 2.0343 | 0.0000 | 2.0308 | ||
6278 | 2007.08.08 14:07 | sell | 3145 | 50.00 | 2.0343 | 0.0000 | 2.0308 | ||
6279 | 2007.08.08 15:33 | sell | 3146 | 38.29 | 2.0375 | 0.0000 | 2.0341 | ||
6280 | 2007.08.08 15:33 | sell | 3147 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6281 | 2007.08.08 15:33 | sell | 3148 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6282 | 2007.08.08 15:33 | sell | 3149 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6283 | 2007.08.08 15:33 | sell | 3150 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6284 | 2007.08.08 15:33 | sell | 3151 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6285 | 2007.08.08 15:33 | sell | 3152 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6286 | 2007.08.08 15:33 | sell | 3153 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6287 | 2007.08.08 15:33 | sell | 3154 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6288 | 2007.08.08 15:33 | sell | 3155 | 50.00 | 2.0375 | 0.0000 | 2.0341 | ||
6289 | 2007.08.09 08:56 | t/p | 3146 | 38.29 | 2.0341 | 0.0000 | 2.0341 | 1127.14 | 330056.57 |
6290 | 2007.08.09 08:56 | t/p | 3147 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 331528.42 |
6291 | 2007.08.09 08:56 | t/p | 3148 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 333000.27 |
6292 | 2007.08.09 08:56 | t/p | 3149 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 334472.12 |
6293 | 2007.08.09 08:56 | t/p | 3150 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 335943.97 |
6294 | 2007.08.09 08:56 | t/p | 3151 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 337415.82 |
6295 | 2007.08.09 08:56 | t/p | 3152 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 338887.67 |
6296 | 2007.08.09 08:56 | t/p | 3153 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 340359.52 |
6297 | 2007.08.09 08:56 | t/p | 3154 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 341831.37 |
6298 | 2007.08.09 08:56 | t/p | 3155 | 50.00 | 2.0341 | 0.0000 | 2.0341 | 1471.85 | 343303.22 |
6299 | 2007.08.09 08:56 | close | 3145 | 50.00 | 2.0341 | 0.0000 | 2.0308 | -128.15 | 343175.07 |
6300 | 2007.08.09 08:56 | close | 3144 | 50.00 | 2.0341 | 0.0000 | 2.0308 | -128.15 | 343046.92 |
6301 | 2007.08.09 08:56 | close | 3143 | 50.00 | 2.0341 | 0.0000 | 2.0308 | -128.15 | 342918.77 |
6302 | 2007.08.09 08:56 | close | 3142 | 50.00 | 2.0341 | 0.0000 | 2.0308 | -128.15 | 342790.62 |
6303 | 2007.08.09 08:56 | close | 3141 | 38.19 | 2.0341 | 0.0000 | 2.0308 | -97.88 | 342692.74 |
6304 | 2007.08.09 08:56 | close | 3140 | 50.00 | 2.0341 | 0.0000 | 2.0275 | -1778.15 | 340914.59 |
6305 | 2007.08.09 08:56 | close | 3139 | 16.19 | 2.0341 | 0.0000 | 2.0275 | -575.76 | 340338.82 |
6306 | 2007.08.09 08:56 | close | 3138 | 50.00 | 2.0341 | 0.0000 | 2.0241 | -3428.18 | 336910.64 |
6307 | 2007.08.09 08:56 | close | 3137 | 6.68 | 2.0341 | 0.0000 | 2.0241 | -458.00 | 336452.64 |
6308 | 2007.08.09 08:56 | close | 3136 | 27.65 | 2.0341 | 0.0000 | 2.0209 | -2835.84 | 333616.81 |
6309 | 2007.08.09 08:56 | close | 3135 | 13.49 | 2.0341 | 0.0000 | 2.0177 | -1815.24 | 331801.56 |
6310 | 2007.08.09 08:56 | close | 3134 | 6.58 | 2.0341 | 0.0000 | 2.0145 | -1095.98 | 330705.58 |
6311 | 2007.08.09 13:30 | sell | 3156 | 6.61 | 2.0263 | 0.0000 | 2.0229 | ||
6312 | 2007.08.09 14:57 | t/p | 3156 | 6.61 | 2.0229 | 0.0000 | 2.0229 | 224.74 | 330930.32 |
6313 | 2007.08.10 08:11 | sell | 3157 | 6.62 | 2.0168 | 0.0000 | 2.0134 | ||
6314 | 2007.08.10 08:45 | sell | 3158 | 13.57 | 2.0200 | 0.0000 | 2.0166 | ||
6315 | 2007.08.10 09:06 | sell | 3159 | 27.82 | 2.0232 | 0.0000 | 2.0198 | ||
6316 | 2007.08.10 09:38 | t/p | 3159 | 27.82 | 2.0198 | 0.0000 | 2.0198 | 945.88 | 331876.20 |
6317 | 2007.08.10 09:38 | close | 3158 | 13.57 | 2.0198 | 0.0000 | 2.0166 | 27.16 | 331903.36 |
6318 | 2007.08.10 09:38 | close | 3157 | 6.62 | 2.0198 | 0.0000 | 2.0134 | -198.59 | 331704.77 |
6319 | 2007.08.10 12:58 | sell | 3160 | 6.63 | 2.0161 | 0.0000 | 2.0127 | ||
6320 | 2007.08.10 13:35 | sell | 3161 | 13.59 | 2.0194 | 0.0000 | 2.0159 | ||
6321 | 2007.08.10 18:07 | sell | 3162 | 27.86 | 2.0226 | 0.0000 | 2.0192 | ||
6322 | 2007.08.10 18:19 | sell | 3163 | 7.11 | 2.0259 | 0.0000 | 2.0224 | ||
6323 | 2007.08.10 18:19 | sell | 3164 | 50.00 | 2.0259 | 0.0000 | 2.0224 | ||
6324 | 2007.08.10 19:55 | t/p | 3163 | 7.11 | 2.0224 | 0.0000 | 2.0224 | 248.85 | 331953.62 |
6325 | 2007.08.10 19:55 | t/p | 3164 | 50.00 | 2.0224 | 0.0000 | 2.0224 | 1750.00 | 333703.62 |
6326 | 2007.08.10 19:55 | close | 3162 | 27.86 | 2.0224 | 0.0000 | 2.0192 | 55.72 | 333759.34 |
6327 | 2007.08.10 19:55 | close | 3161 | 13.59 | 2.0224 | 0.0000 | 2.0159 | -407.72 | 333351.62 |
6328 | 2007.08.10 19:55 | close | 3160 | 6.63 | 2.0224 | 0.0000 | 2.0127 | -417.69 | 332933.93 |
6329 | 2007.08.13 11:10 | sell | 3165 | 6.66 | 2.0136 | 0.0000 | 2.0102 | ||
6330 | 2007.08.13 11:49 | t/p | 3165 | 6.66 | 2.0102 | 0.0000 | 2.0102 | 226.45 | 333160.38 |
6331 | 2007.08.13 12:00 | sell | 3166 | 6.66 | 2.0092 | 0.0000 | 2.0058 | ||
6332 | 2007.08.13 12:39 | sell | 3167 | 13.65 | 2.0125 | 0.0000 | 2.0090 | ||
6333 | 2007.08.13 14:33 | sell | 3168 | 27.98 | 2.0157 | 0.0000 | 2.0123 | ||
6334 | 2007.08.13 16:48 | t/p | 3168 | 27.98 | 2.0123 | 0.0000 | 2.0123 | 951.35 | 334111.73 |
6335 | 2007.08.13 16:48 | close | 3167 | 13.65 | 2.0123 | 0.0000 | 2.0090 | 27.30 | 334139.03 |
6336 | 2007.08.13 16:48 | close | 3166 | 6.66 | 2.0123 | 0.0000 | 2.0058 | -206.45 | 333932.58 |
6337 | 2007.08.13 16:48 | sell | 3169 | 6.68 | 2.0117 | 0.0000 | 2.0083 | ||
6338 | 2007.08.14 09:43 | t/p | 3169 | 6.68 | 2.0083 | 0.0000 | 2.0083 | 216.95 | 334149.53 |
6339 | 2007.08.14 09:43 | sell | 3170 | 6.68 | 2.0079 | 0.0000 | 2.0045 | ||
6340 | 2007.08.14 10:30 | t/p | 3170 | 6.68 | 2.0045 | 0.0000 | 2.0045 | 227.12 | 334376.65 |
6341 | 2007.08.14 10:30 | sell | 3171 | 6.69 | 2.0040 | 0.0000 | 2.0006 | ||
6342 | 2007.08.14 10:34 | t/p | 3171 | 6.69 | 2.0006 | 0.0000 | 2.0006 | 227.46 | 334604.11 |
6343 | 2007.08.14 10:34 | sell | 3172 | 6.69 | 2.0001 | 0.0000 | 1.9967 | ||
6344 | 2007.08.14 20:04 | t/p | 3172 | 6.69 | 1.9967 | 0.0000 | 1.9967 | 227.46 | 334831.57 |
6345 | 2007.08.14 20:04 | sell | 3173 | 6.70 | 1.9963 | 0.0000 | 1.9929 | ||
6346 | 2007.08.15 05:02 | t/p | 3173 | 6.70 | 1.9929 | 0.0000 | 1.9929 | 217.61 | 335049.18 |
6347 | 2007.08.15 05:02 | sell | 3174 | 6.70 | 1.9925 | 0.0000 | 1.9891 | ||
6348 | 2007.08.15 06:52 | t/p | 3174 | 6.70 | 1.9891 | 0.0000 | 1.9891 | 227.80 | 335276.98 |
6349 | 2007.08.15 06:52 | sell | 3175 | 6.71 | 1.9887 | 0.0000 | 1.9853 | ||
6350 | 2007.08.15 09:43 | sell | 3176 | 13.76 | 1.9920 | 0.0000 | 1.9885 | ||
6351 | 2007.08.15 10:33 | t/p | 3176 | 13.76 | 1.9885 | 0.0000 | 1.9885 | 481.60 | 335758.58 |
6352 | 2007.08.15 10:33 | close | 3175 | 6.71 | 1.9885 | 0.0000 | 1.9853 | 13.42 | 335772.00 |
6353 | 2007.08.15 10:33 | sell | 3177 | 6.72 | 1.9882 | 0.0000 | 1.9848 | ||
6354 | 2007.08.15 11:52 | sell | 3178 | 13.78 | 1.9914 | 0.0000 | 1.9880 | ||
6355 | 2007.08.15 13:30 | t/p | 3178 | 13.78 | 1.9880 | 0.0000 | 1.9880 | 468.52 | 336240.52 |
6356 | 2007.08.15 13:30 | close | 3177 | 6.72 | 1.9880 | 0.0000 | 1.9848 | 13.44 | 336253.96 |
6357 | 2007.08.15 13:30 | sell | 3179 | 6.73 | 1.9874 | 0.0000 | 1.9840 | ||
6358 | 2007.08.15 15:52 | sell | 3180 | 13.80 | 1.9907 | 0.0000 | 1.9872 | ||
6359 | 2007.08.15 15:56 | sell | 3181 | 28.29 | 1.9940 | 0.0000 | 1.9905 | ||
6360 | 2007.08.15 22:48 | t/p | 3181 | 28.29 | 1.9905 | 0.0000 | 1.9905 | 990.15 | 337244.11 |
6361 | 2007.08.15 22:48 | close | 3180 | 13.80 | 1.9904 | 0.0000 | 1.9872 | 41.40 | 337285.51 |
6362 | 2007.08.15 22:48 | close | 3179 | 6.73 | 1.9904 | 0.0000 | 1.9840 | -201.90 | 337083.61 |
6363 | 2007.08.15 22:48 | sell | 3182 | 6.74 | 1.9901 | 0.0000 | 1.9867 | ||
6364 | 2007.08.15 23:27 | t/p | 3182 | 6.74 | 1.9867 | 0.0000 | 1.9867 | 229.16 | 337312.77 |
6365 | 2007.08.15 23:27 | sell | 3183 | 6.75 | 1.9863 | 0.0000 | 1.9829 | ||
6366 | 2007.08.16 05:22 | t/p | 3183 | 6.75 | 1.9829 | 0.0000 | 1.9829 | 198.70 | 337511.47 |
6367 | 2007.08.16 05:22 | sell | 3184 | 6.75 | 1.9822 | 0.0000 | 1.9788 | ||
6368 | 2007.08.16 05:35 | sell | 3185 | 13.84 | 1.9854 | 0.0000 | 1.9820 | ||
6369 | 2007.08.16 05:40 | t/p | 3185 | 13.84 | 1.9820 | 0.0000 | 1.9820 | 470.56 | 337982.03 |
6370 | 2007.08.16 05:40 | close | 3184 | 6.75 | 1.9819 | 0.0000 | 1.9788 | 20.25 | 338002.28 |
6371 | 2007.08.16 05:40 | sell | 3186 | 6.76 | 1.9811 | 0.0000 | 1.9777 | ||
6372 | 2007.08.16 05:51 | sell | 3187 | 13.86 | 1.9844 | 0.0000 | 1.9809 | ||
6373 | 2007.08.16 06:38 | sell | 3188 | 28.41 | 1.9876 | 0.0000 | 1.9842 | ||
6374 | 2007.08.16 07:50 | t/p | 3188 | 28.41 | 1.9842 | 0.0000 | 1.9842 | 965.94 | 338968.22 |
6375 | 2007.08.16 07:50 | close | 3187 | 13.86 | 1.9840 | 0.0000 | 1.9809 | 55.44 | 339023.66 |
6376 | 2007.08.16 07:50 | close | 3186 | 6.76 | 1.9840 | 0.0000 | 1.9777 | -196.04 | 338827.62 |
6377 | 2007.08.16 07:50 | sell | 3189 | 6.78 | 1.9837 | 0.0000 | 1.9803 | ||
6378 | 2007.08.16 12:14 | t/p | 3189 | 6.78 | 1.9803 | 0.0000 | 1.9803 | 230.52 | 339058.14 |
6379 | 2007.08.16 12:14 | sell | 3190 | 6.78 | 1.9798 | 0.0000 | 1.9764 | ||
6380 | 2007.08.16 12:50 | sell | 3191 | 13.90 | 1.9832 | 0.0000 | 1.9796 | ||
6381 | 2007.08.16 15:20 | sell | 3192 | 28.49 | 1.9865 | 0.0000 | 1.9830 | ||
6382 | 2007.08.16 16:27 | t/p | 3192 | 28.49 | 1.9830 | 0.0000 | 1.9830 | 997.15 | 340055.29 |
6383 | 2007.08.16 16:27 | close | 3191 | 13.90 | 1.9830 | 0.0000 | 1.9796 | 27.79 | 340083.08 |
6384 | 2007.08.16 16:27 | close | 3190 | 6.78 | 1.9830 | 0.0000 | 1.9764 | -216.96 | 339866.12 |
6385 | 2007.08.16 16:27 | sell | 3193 | 6.80 | 1.9827 | 0.0000 | 1.9793 | ||
6386 | 2007.08.16 18:09 | t/p | 3193 | 6.80 | 1.9793 | 0.0000 | 1.9793 | 231.20 | 340097.32 |
6387 | 2007.08.16 18:09 | sell | 3194 | 6.80 | 1.9789 | 0.0000 | 1.9755 | ||
6388 | 2007.08.16 18:14 | sell | 3195 | 13.94 | 1.9822 | 0.0000 | 1.9787 | ||
6389 | 2007.08.16 18:46 | t/p | 3195 | 13.94 | 1.9787 | 0.0000 | 1.9787 | 487.90 | 340585.22 |
6390 | 2007.08.16 18:46 | close | 3194 | 6.80 | 1.9785 | 0.0000 | 1.9755 | 27.20 | 340612.42 |
6391 | 2007.08.16 18:46 | sell | 3196 | 6.81 | 1.9778 | 0.0000 | 1.9744 | ||
6392 | 2007.08.16 19:04 | sell | 3197 | 13.96 | 1.9811 | 0.0000 | 1.9776 | ||
6393 | 2007.08.16 21:07 | t/p | 3197 | 13.96 | 1.9776 | 0.0000 | 1.9776 | 488.60 | 341101.02 |
6394 | 2007.08.16 21:07 | close | 3196 | 6.81 | 1.9775 | 0.0000 | 1.9744 | 20.43 | 341121.45 |
6395 | 2007.08.16 21:07 | sell | 3198 | 6.82 | 1.9772 | 0.0000 | 1.9738 | ||
6396 | 2007.08.16 21:38 | sell | 3199 | 13.98 | 1.9806 | 0.0000 | 1.9770 | ||
6397 | 2007.08.16 22:03 | sell | 3200 | 28.66 | 1.9839 | 0.0000 | 1.9804 | ||
6398 | 2007.08.17 03:22 | t/p | 3200 | 28.66 | 1.9804 | 0.0000 | 1.9804 | 959.51 | 342080.95 |
6399 | 2007.08.17 03:22 | close | 3199 | 13.98 | 1.9804 | 0.0000 | 1.9770 | 6.70 | 342087.65 |
6400 | 2007.08.17 03:22 | close | 3198 | 6.82 | 1.9804 | 0.0000 | 1.9738 | -228.61 | 341859.04 |
6401 | 2007.08.17 03:22 | sell | 3201 | 6.84 | 1.9798 | 0.0000 | 1.9764 | ||
6402 | 2007.08.17 06:19 | t/p | 3201 | 6.84 | 1.9764 | 0.0000 | 1.9764 | 232.56 | 342091.60 |
6403 | 2007.08.17 06:19 | sell | 3202 | 6.84 | 1.9759 | 0.0000 | 1.9725 | ||
6404 | 2007.08.17 07:05 | sell | 3203 | 14.02 | 1.9792 | 0.0000 | 1.9757 | ||
6405 | 2007.08.17 08:32 | t/p | 3203 | 14.02 | 1.9757 | 0.0000 | 1.9757 | 490.70 | 342582.30 |
6406 | 2007.08.17 08:32 | close | 3202 | 6.84 | 1.9756 | 0.0000 | 1.9725 | 20.52 | 342602.82 |
6407 | 2007.08.17 08:32 | sell | 3204 | 6.85 | 1.9753 | 0.0000 | 1.9719 | ||
6408 | 2007.08.17 08:46 | t/p | 3204 | 6.85 | 1.9719 | 0.0000 | 1.9719 | 232.90 | 342835.72 |
6409 | 2007.08.17 08:46 | sell | 3205 | 6.86 | 1.9715 | 0.0000 | 1.9681 | ||
6410 | 2007.08.17 09:04 | t/p | 3205 | 6.86 | 1.9681 | 0.0000 | 1.9681 | 233.24 | 343068.96 |
6411 | 2007.08.17 09:30 | sell | 3206 | 6.86 | 1.9678 | 0.0000 | 1.9644 | ||
6412 | 2007.08.17 09:42 | sell | 3207 | 14.06 | 1.9710 | 0.0000 | 1.9676 | ||
6413 | 2007.08.17 09:44 | sell | 3208 | 28.82 | 1.9743 | 0.0000 | 1.9708 | ||
6414 | 2007.08.17 10:13 | t/p | 3208 | 28.82 | 1.9708 | 0.0000 | 1.9708 | 1008.70 | 344077.66 |
6415 | 2007.08.17 10:13 | close | 3207 | 14.06 | 1.9707 | 0.0000 | 1.9676 | 42.18 | 344119.84 |
6416 | 2007.08.17 10:13 | close | 3206 | 6.86 | 1.9707 | 0.0000 | 1.9644 | -198.94 | 343920.90 |
6417 | 2007.08.17 10:30 | sell | 3209 | 6.88 | 1.9733 | 0.0000 | 1.9699 | ||
6418 | 2007.08.17 10:59 | sell | 3210 | 14.10 | 1.9767 | 0.0000 | 1.9731 | ||
6419 | 2007.08.17 14:01 | sell | 3211 | 28.90 | 1.9800 | 0.0000 | 1.9765 | ||
6420 | 2007.08.17 14:15 | sell | 3212 | 9.24 | 1.9832 | 0.0000 | 1.9798 | ||
6421 | 2007.08.17 14:15 | sell | 3213 | 50.00 | 1.9832 | 0.0000 | 1.9798 | ||
6422 | 2007.08.17 14:20 | sell | 3214 | 21.44 | 1.9865 | 0.0000 | 1.9830 | ||
6423 | 2007.08.17 14:20 | sell | 3215 | 50.00 | 1.9865 | 0.0000 | 1.9830 | ||
6424 | 2007.08.17 14:20 | sell | 3216 | 50.00 | 1.9865 | 0.0000 | 1.9830 | ||
6425 | 2007.08.17 14:22 | sell | 3217 | 48.95 | 1.9897 | 0.0000 | 1.9863 | ||
6426 | 2007.08.17 14:22 | sell | 3218 | 50.00 | 1.9897 | 0.0000 | 1.9863 | ||
6427 | 2007.08.17 14:22 | sell | 3219 | 50.00 | 1.9897 | 0.0000 | 1.9863 | ||
6428 | 2007.08.17 14:22 | sell | 3220 | 50.00 | 1.9897 | 0.0000 | 1.9863 | ||
6429 | 2007.08.17 14:22 | sell | 3221 | 50.00 | 1.9897 | 0.0000 | 1.9863 | ||
6430 | 2007.08.17 15:10 | sell | 3222 | 10.35 | 1.9929 | 0.0000 | 1.9895 | ||
6431 | 2007.08.17 15:10 | sell | 3223 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6432 | 2007.08.17 15:10 | sell | 3224 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6433 | 2007.08.17 15:10 | sell | 3225 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6434 | 2007.08.17 15:10 | sell | 3226 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6435 | 2007.08.17 15:10 | sell | 3227 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6436 | 2007.08.17 15:10 | sell | 3228 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6437 | 2007.08.17 15:10 | sell | 3229 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6438 | 2007.08.17 15:10 | sell | 3230 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6439 | 2007.08.17 15:10 | sell | 3231 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6440 | 2007.08.17 15:10 | sell | 3232 | 50.00 | 1.9929 | 0.0000 | 1.9895 | ||
6441 | 2007.08.17 15:50 | t/p | 3222 | 10.35 | 1.9895 | 0.0000 | 1.9895 | 351.90 | 344272.80 |
6442 | 2007.08.17 15:50 | t/p | 3223 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 345972.81 |
6443 | 2007.08.17 15:50 | t/p | 3224 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 347672.82 |
6444 | 2007.08.17 15:50 | t/p | 3225 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 349372.83 |
6445 | 2007.08.17 15:50 | t/p | 3226 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 351072.84 |
6446 | 2007.08.17 15:50 | t/p | 3227 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 352772.85 |
6447 | 2007.08.17 15:50 | t/p | 3228 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 354472.86 |
6448 | 2007.08.17 15:50 | t/p | 3229 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 356172.87 |
6449 | 2007.08.17 15:50 | t/p | 3230 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 357872.88 |
6450 | 2007.08.17 15:50 | t/p | 3231 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 359572.89 |
6451 | 2007.08.17 15:50 | t/p | 3232 | 50.00 | 1.9895 | 0.0000 | 1.9895 | 1700.01 | 361272.90 |
6452 | 2007.08.17 15:50 | close | 3221 | 50.00 | 1.9894 | 0.0000 | 1.9863 | 150.00 | 361422.90 |
6453 | 2007.08.17 15:50 | close | 3220 | 50.00 | 1.9894 | 0.0000 | 1.9863 | 150.00 | 361572.90 |
6454 | 2007.08.17 15:50 | close | 3219 | 50.00 | 1.9894 | 0.0000 | 1.9863 | 150.00 | 361722.90 |
6455 | 2007.08.17 15:50 | close | 3218 | 50.00 | 1.9894 | 0.0000 | 1.9863 | 150.00 | 361872.90 |
6456 | 2007.08.17 15:50 | close | 3217 | 48.95 | 1.9894 | 0.0000 | 1.9863 | 146.85 | 362019.75 |
6457 | 2007.08.17 15:50 | close | 3216 | 50.00 | 1.9894 | 0.0000 | 1.9830 | -1450.00 | 360569.75 |
6458 | 2007.08.17 15:50 | close | 3215 | 50.00 | 1.9894 | 0.0000 | 1.9830 | -1450.00 | 359119.75 |
6459 | 2007.08.17 15:50 | close | 3214 | 21.44 | 1.9894 | 0.0000 | 1.9830 | -621.76 | 358497.99 |
6460 | 2007.08.17 15:50 | close | 3213 | 50.00 | 1.9894 | 0.0000 | 1.9798 | -3100.00 | 355397.99 |
6461 | 2007.08.17 15:50 | close | 3212 | 9.24 | 1.9894 | 0.0000 | 1.9798 | -572.88 | 354825.11 |
6462 | 2007.08.17 15:50 | close | 3211 | 28.90 | 1.9894 | 0.0000 | 1.9765 | -2716.60 | 352108.51 |
6463 | 2007.08.17 15:50 | close | 3210 | 14.10 | 1.9894 | 0.0000 | 1.9731 | -1790.71 | 350317.80 |
6464 | 2007.08.17 15:50 | close | 3209 | 6.88 | 1.9894 | 0.0000 | 1.9699 | -1107.68 | 349210.12 |
6465 | 2007.08.17 17:00 | sell | 3233 | 6.98 | 1.9860 | 0.0000 | 1.9826 | ||
6466 | 2007.08.17 18:00 | t/p | 3233 | 6.98 | 1.9826 | 0.0000 | 1.9826 | 237.32 | 349447.44 |
6467 | 2007.08.17 18:01 | sell | 3234 | 6.99 | 1.9800 | 0.0000 | 1.9766 | ||
6468 | 2007.08.17 18:15 | sell | 3235 | 14.33 | 1.9832 | 0.0000 | 1.9798 | ||
6469 | 2007.08.17 20:48 | t/p | 3235 | 14.33 | 1.9798 | 0.0000 | 1.9798 | 487.22 | 349934.66 |
6470 | 2007.08.17 20:48 | close | 3234 | 6.99 | 1.9797 | 0.0000 | 1.9766 | 20.97 | 349955.63 |
6471 | 2007.08.17 20:48 | sell | 3236 | 7.00 | 1.9794 | 0.0000 | 1.9760 | ||
6472 | 2007.08.17 21:47 | sell | 3237 | 14.35 | 1.9827 | 0.0000 | 1.9792 | ||
6473 | 2007.08.20 00:09 | t/p | 3237 | 14.35 | 1.9792 | 0.0000 | 1.9792 | 480.42 | 350436.05 |
6474 | 2007.08.20 00:09 | close | 3236 | 7.00 | 1.9791 | 0.0000 | 1.9760 | 10.35 | 350446.40 |
6475 | 2007.08.20 00:09 | sell | 3238 | 7.01 | 1.9788 | 0.0000 | 1.9754 | ||
6476 | 2007.08.20 06:35 | sell | 3239 | 14.37 | 1.9822 | 0.0000 | 1.9786 | ||
6477 | 2007.08.20 08:04 | sell | 3240 | 29.46 | 1.9858 | 0.0000 | 1.9820 | ||
6478 | 2007.08.20 11:21 | sell | 3241 | 10.39 | 1.9891 | 0.0000 | 1.9856 | ||
6479 | 2007.08.20 11:21 | sell | 3242 | 50.00 | 1.9891 | 0.0000 | 1.9856 | ||
6480 | 2007.08.20 13:25 | t/p | 3241 | 10.39 | 1.9856 | 0.0000 | 1.9856 | 363.65 | 350810.05 |
6481 | 2007.08.20 13:25 | t/p | 3242 | 50.00 | 1.9856 | 0.0000 | 1.9856 | 1750.00 | 352560.05 |
6482 | 2007.08.20 13:25 | close | 3240 | 29.46 | 1.9855 | 0.0000 | 1.9820 | 88.38 | 352648.43 |
6483 | 2007.08.20 13:25 | close | 3239 | 14.37 | 1.9855 | 0.0000 | 1.9786 | -474.21 | 352174.22 |
6484 | 2007.08.20 13:25 | close | 3238 | 7.01 | 1.9855 | 0.0000 | 1.9754 | -469.67 | 351704.55 |
6485 | 2007.08.20 13:30 | sell | 3243 | 7.03 | 1.9857 | 0.0000 | 1.9823 | ||
6486 | 2007.08.20 15:01 | sell | 3244 | 14.41 | 1.9890 | 0.0000 | 1.9855 | ||
6487 | 2007.08.20 15:47 | t/p | 3244 | 14.41 | 1.9855 | 0.0000 | 1.9855 | 504.35 | 352208.90 |
6488 | 2007.08.20 15:47 | close | 3243 | 7.03 | 1.9855 | 0.0000 | 1.9823 | 14.06 | 352222.96 |
6489 | 2007.08.21 02:00 | sell | 3245 | 7.04 | 1.9869 | 0.0000 | 1.9835 | ||
6490 | 2007.08.21 08:20 | t/p | 3245 | 7.04 | 1.9835 | 0.0000 | 1.9835 | 239.36 | 352462.32 |
6491 | 2007.08.21 09:00 | sell | 3246 | 7.05 | 1.9806 | 0.0000 | 1.9772 | ||
6492 | 2007.08.21 09:34 | t/p | 3246 | 7.05 | 1.9772 | 0.0000 | 1.9772 | 239.70 | 352702.02 |
6493 | 2007.08.21 11:27 | sell | 3247 | 7.05 | 1.9757 | 0.0000 | 1.9723 | ||
6494 | 2007.08.21 12:05 | sell | 3248 | 14.45 | 1.9789 | 0.0000 | 1.9755 | ||
6495 | 2007.08.21 12:30 | sell | 3249 | 29.62 | 1.9821 | 0.0000 | 1.9787 | ||
6496 | 2007.08.21 13:01 | sell | 3250 | 10.72 | 1.9853 | 0.0000 | 1.9819 | ||
6497 | 2007.08.21 13:01 | sell | 3251 | 50.00 | 1.9853 | 0.0000 | 1.9819 | ||
6498 | 2007.08.21 14:16 | t/p | 3250 | 10.72 | 1.9819 | 0.0000 | 1.9819 | 364.48 | 353066.50 |
6499 | 2007.08.21 14:16 | t/p | 3251 | 50.00 | 1.9819 | 0.0000 | 1.9819 | 1700.00 | 354766.50 |
6500 | 2007.08.21 14:16 | close | 3249 | 29.62 | 1.9819 | 0.0000 | 1.9787 | 59.24 | 354825.74 |
6501 | 2007.08.21 14:16 | close | 3248 | 14.45 | 1.9819 | 0.0000 | 1.9755 | -433.50 | 354392.24 |
6502 | 2007.08.21 14:16 | close | 3247 | 7.05 | 1.9819 | 0.0000 | 1.9723 | -437.10 | 353955.14 |
6503 | 2007.08.22 13:30 | buy | 3252 | 7.08 | 1.9908 | 0.0000 | 1.9942 | ||
6504 | 2007.08.22 13:48 | buy | 3253 | 14.51 | 1.9876 | 0.0000 | 1.9910 | ||
6505 | 2007.08.22 16:20 | t/p | 3253 | 14.51 | 1.9910 | 0.0000 | 1.9910 | 493.34 | 354448.48 |
6506 | 2007.08.22 16:20 | close | 3252 | 7.08 | 1.9911 | 0.0000 | 1.9942 | 21.24 | 354469.72 |
6507 | 2007.08.23 11:30 | buy | 3254 | 7.09 | 2.0011 | 0.0000 | 2.0045 | ||
6508 | 2007.08.23 11:53 | t/p | 3254 | 7.09 | 2.0045 | 0.0000 | 2.0045 | 241.06 | 354710.78 |
6509 | 2007.08.23 11:53 | buy | 3255 | 7.09 | 2.0049 | 0.0000 | 2.0083 | ||
6510 | 2007.08.23 13:22 | t/p | 3255 | 7.09 | 2.0083 | 0.0000 | 2.0083 | 241.06 | 354951.84 |
6511 | 2007.08.23 13:22 | buy | 3256 | 7.10 | 2.0087 | 0.0000 | 2.0121 | ||
6512 | 2007.08.23 13:55 | buy | 3257 | 14.55 | 2.0055 | 0.0000 | 2.0089 | ||
6513 | 2007.08.24 06:13 | buy | 3258 | 29.83 | 2.0023 | 0.0000 | 2.0057 | ||
6514 | 2007.08.24 08:49 | buy | 3259 | 11.15 | 1.9991 | 0.0000 | 2.0025 | ||
6515 | 2007.08.24 08:49 | buy | 3260 | 50.00 | 1.9991 | 0.0000 | 2.0025 | ||
6516 | 2007.08.24 09:56 | t/p | 3259 | 11.15 | 2.0025 | 0.0000 | 2.0025 | 379.10 | 355330.94 |
6517 | 2007.08.24 09:56 | t/p | 3260 | 50.00 | 2.0025 | 0.0000 | 2.0025 | 1700.00 | 357030.94 |
6518 | 2007.08.24 09:56 | close | 3258 | 29.83 | 2.0025 | 0.0000 | 2.0057 | 59.67 | 357090.61 |
6519 | 2007.08.24 09:56 | close | 3257 | 14.55 | 2.0025 | 0.0000 | 2.0089 | -417.86 | 356672.75 |
6520 | 2007.08.24 09:56 | close | 3256 | 7.10 | 2.0025 | 0.0000 | 2.0121 | -431.10 | 356241.65 |
6521 | 2007.08.24 14:36 | buy | 3261 | 7.12 | 2.0074 | 0.0000 | 2.0108 | ||
6522 | 2007.08.24 16:02 | t/p | 3261 | 7.12 | 2.0108 | 0.0000 | 2.0108 | 242.08 | 356483.73 |
6523 | 2007.08.24 16:02 | buy | 3262 | 7.13 | 2.0113 | 0.0000 | 2.0147 | ||
6524 | 2007.08.24 17:47 | buy | 3263 | 14.62 | 2.0081 | 0.0000 | 2.0115 | ||
6525 | 2007.08.24 18:51 | t/p | 3263 | 14.62 | 2.0115 | 0.0000 | 2.0115 | 497.08 | 356980.81 |
6526 | 2007.08.24 18:51 | close | 3262 | 7.13 | 2.0115 | 0.0000 | 2.0147 | 14.26 | 356995.07 |
6527 | 2007.08.24 18:51 | buy | 3264 | 7.14 | 2.0118 | 0.0000 | 2.0152 | ||
6528 | 2007.08.27 01:01 | t/p | 3264 | 7.14 | 2.0152 | 0.0000 | 2.0152 | 251.91 | 357246.97 |
6529 | 2007.08.27 01:01 | buy | 3265 | 7.14 | 2.0157 | 0.0000 | 2.0191 | ||
6530 | 2007.08.27 19:38 | buy | 3266 | 14.64 | 2.0124 | 0.0000 | 2.0159 | ||
6531 | 2007.08.28 00:36 | buy | 3267 | 30.01 | 2.0092 | 0.0000 | 2.0126 | ||
6532 | 2007.08.28 02:59 | buy | 3268 | 11.52 | 2.0060 | 0.0000 | 2.0094 | ||
6533 | 2007.08.28 02:59 | buy | 3269 | 50.00 | 2.0060 | 0.0000 | 2.0094 | ||
6534 | 2007.08.28 12:05 | t/p | 3268 | 11.52 | 2.0094 | 0.0000 | 2.0094 | 391.68 | 357638.65 |
6535 | 2007.08.28 12:05 | t/p | 3269 | 50.00 | 2.0094 | 0.0000 | 2.0094 | 1700.01 | 359338.66 |
6536 | 2007.08.28 12:05 | close | 3267 | 30.01 | 2.0094 | 0.0000 | 2.0126 | 60.02 | 359398.68 |
6537 | 2007.08.28 12:05 | close | 3266 | 14.64 | 2.0094 | 0.0000 | 2.0159 | -420.45 | 358978.24 |
6538 | 2007.08.28 12:05 | close | 3265 | 7.14 | 2.0094 | 0.0000 | 2.0191 | -440.67 | 358537.56 |
6539 | 2007.08.28 12:05 | buy | 3270 | 7.17 | 2.0097 | 0.0000 | 2.0131 | ||
6540 | 2007.08.28 13:27 | t/p | 3270 | 7.17 | 2.0131 | 0.0000 | 2.0131 | 243.78 | 358781.34 |
6541 | 2007.08.28 22:30 | sell | 3271 | 7.18 | 2.0002 | 0.0000 | 1.9968 | ||
6542 | 2007.08.29 03:19 | t/p | 3271 | 7.18 | 1.9968 | 0.0000 | 1.9968 | 233.20 | 359014.54 |
6543 | 2007.08.29 11:30 | buy | 3272 | 7.18 | 2.0077 | 0.0000 | 2.0111 | ||
6544 | 2007.08.29 11:47 | t/p | 3272 | 7.18 | 2.0111 | 0.0000 | 2.0111 | 244.13 | 359258.67 |
6545 | 2007.08.29 11:47 | buy | 3273 | 7.19 | 2.0115 | 0.0000 | 2.0149 | ||
6546 | 2007.08.29 13:01 | t/p | 3273 | 7.19 | 2.0149 | 0.0000 | 2.0149 | 244.46 | 359503.13 |
6547 | 2007.08.29 17:08 | buy | 3274 | 7.19 | 2.0176 | 0.0000 | 2.0210 | ||
6548 | 2007.08.30 02:23 | buy | 3275 | 14.74 | 2.0144 | 0.0000 | 2.0178 | ||
6549 | 2007.08.30 08:42 | t/p | 3275 | 14.74 | 2.0178 | 0.0000 | 2.0178 | 501.16 | 360004.29 |
6550 | 2007.08.30 08:42 | close | 3274 | 7.19 | 2.0178 | 0.0000 | 2.0210 | 42.01 | 360046.30 |
6551 | 2007.08.30 15:30 | buy | 3276 | 7.20 | 2.0106 | 0.0000 | 2.0140 | ||
6552 | 2007.08.30 16:26 | t/p | 3276 | 7.20 | 2.0140 | 0.0000 | 2.0140 | 244.80 | 360291.10 |
6553 | 2007.08.31 14:00 | buy | 3277 | 7.21 | 2.0233 | 0.0000 | 2.0267 | ||
6554 | 2007.08.31 14:30 | buy | 3278 | 14.78 | 2.0201 | 0.0000 | 2.0235 | ||
6555 | 2007.08.31 15:40 | buy | 3279 | 30.30 | 2.0169 | 0.0000 | 2.0203 | ||
6556 | 2007.08.31 16:01 | buy | 3280 | 12.11 | 2.0136 | 0.0000 | 2.0171 | ||
6557 | 2007.08.31 16:01 | buy | 3281 | 50.00 | 2.0136 | 0.0000 | 2.0171 | ||
6558 | 2007.08.31 16:55 | t/p | 3280 | 12.11 | 2.0171 | 0.0000 | 2.0171 | 423.85 | 360714.95 |
6559 | 2007.08.31 16:55 | t/p | 3281 | 50.00 | 2.0171 | 0.0000 | 2.0171 | 1750.00 | 362464.95 |
6560 | 2007.08.31 16:55 | close | 3279 | 30.30 | 2.0171 | 0.0000 | 2.0203 | 60.60 | 362525.55 |
6561 | 2007.08.31 16:55 | close | 3278 | 14.78 | 2.0171 | 0.0000 | 2.0235 | -443.40 | 362082.15 |
6562 | 2007.08.31 16:55 | close | 3277 | 7.21 | 2.0171 | 0.0000 | 2.0267 | -447.02 | 361635.13 |
6563 | 2007.09.04 13:30 | sell | 3282 | 7.23 | 2.0131 | 0.0000 | 2.0097 | ||
6564 | 2007.09.04 14:19 | t/p | 3282 | 7.23 | 2.0097 | 0.0000 | 2.0097 | 245.81 | 361880.94 |
6565 | 2007.09.04 23:00 | sell | 3283 | 7.24 | 2.0131 | 0.0000 | 2.0097 | ||
6566 | 2007.09.05 07:25 | t/p | 3283 | 7.24 | 2.0097 | 0.0000 | 2.0097 | 235.14 | 362116.08 |
6567 | 2007.09.05 07:30 | sell | 3284 | 7.24 | 2.0095 | 0.0000 | 2.0061 | ||
6568 | 2007.09.05 09:37 | t/p | 3284 | 7.24 | 2.0061 | 0.0000 | 2.0061 | 246.16 | 362362.24 |
6569 | 2007.09.05 17:30 | buy | 3285 | 7.25 | 2.0210 | 0.0000 | 2.0244 | ||
6570 | 2007.09.06 09:28 | t/p | 3285 | 7.25 | 2.0244 | 0.0000 | 2.0244 | 274.35 | 362636.59 |
6571 | 2007.09.06 16:30 | buy | 3286 | 7.25 | 2.0193 | 0.0000 | 2.0227 | ||
6572 | 2007.09.06 17:03 | t/p | 3286 | 7.25 | 2.0227 | 0.0000 | 2.0227 | 246.51 | 362883.10 |
6573 | 2007.09.07 11:30 | buy | 3287 | 7.26 | 2.0199 | 0.0000 | 2.0233 | ||
6574 | 2007.09.07 14:30 | t/p | 3287 | 7.26 | 2.0233 | 0.0000 | 2.0233 | 246.84 | 363129.94 |
6575 | 2007.09.07 14:45 | buy | 3288 | 7.26 | 2.0305 | 0.0000 | 2.0339 | ||
6576 | 2007.09.07 16:06 | buy | 3289 | 14.88 | 2.0273 | 0.0000 | 2.0307 | ||
6577 | 2007.09.10 11:31 | t/p | 3289 | 14.88 | 2.0307 | 0.0000 | 2.0307 | 524.98 | 363654.93 |
6578 | 2007.09.10 11:31 | close | 3288 | 7.26 | 2.0313 | 0.0000 | 2.0339 | 67.38 | 363722.31 |
6579 | 2007.09.13 06:38 | buy | 3290 | 7.27 | 2.0290 | 0.0000 | 2.0324 | ||
6580 | 2007.09.13 09:20 | buy | 3291 | 14.90 | 2.0258 | 0.0000 | 2.0292 | ||
6581 | 2007.09.13 10:04 | t/p | 3291 | 14.90 | 2.0292 | 0.0000 | 2.0292 | 506.60 | 364228.91 |
6582 | 2007.09.13 10:04 | close | 3290 | 7.27 | 2.0292 | 0.0000 | 2.0324 | 14.54 | 364243.45 |
6583 | 2007.09.13 11:30 | sell | 3292 | 7.28 | 2.0243 | 0.0000 | 2.0209 | ||
6584 | 2007.09.13 13:12 | sell | 3293 | 14.92 | 2.0279 | 0.0000 | 2.0241 | ||
6585 | 2007.09.13 18:55 | sell | 3294 | 30.59 | 2.0311 | 0.0000 | 2.0277 | ||
6586 | 2007.09.13 19:12 | sell | 3295 | 12.71 | 2.0344 | 0.0000 | 2.0309 | ||
6587 | 2007.09.13 19:12 | sell | 3296 | 50.00 | 2.0344 | 0.0000 | 2.0309 | ||
6588 | 2007.09.13 20:26 | t/p | 3295 | 12.71 | 2.0309 | 0.0000 | 2.0309 | 444.85 | 364688.30 |
6589 | 2007.09.13 20:26 | t/p | 3296 | 50.00 | 2.0309 | 0.0000 | 2.0309 | 1749.99 | 366438.29 |
6590 | 2007.09.13 20:26 | close | 3294 | 30.59 | 2.0309 | 0.0000 | 2.0277 | 61.20 | 366499.49 |
6591 | 2007.09.13 20:26 | close | 3293 | 14.92 | 2.0309 | 0.0000 | 2.0241 | -447.59 | 366051.90 |
6592 | 2007.09.13 20:26 | close | 3292 | 7.28 | 2.0309 | 0.0000 | 2.0209 | -480.47 | 365571.43 |
6593 | 2007.09.13 20:26 | buy | 3297 | 7.31 | 2.0310 | 0.0000 | 2.0344 | ||
6594 | 2007.09.13 22:26 | buy | 3298 | 14.99 | 2.0277 | 0.0000 | 2.0312 | ||
6595 | 2007.09.13 23:07 | buy | 3299 | 30.73 | 2.0245 | 0.0000 | 2.0279 | ||
6596 | 2007.09.13 23:12 | buy | 3300 | 13.00 | 2.0213 | 0.0000 | 2.0247 | ||
6597 | 2007.09.13 23:12 | buy | 3301 | 50.00 | 2.0213 | 0.0000 | 2.0247 | ||
6598 | 2007.09.14 00:52 | buy | 3302 | 29.15 | 2.0181 | 0.0000 | 2.0215 | ||
6599 | 2007.09.14 00:52 | buy | 3303 | 50.00 | 2.0181 | 0.0000 | 2.0215 | ||
6600 | 2007.09.14 00:52 | buy | 3304 | 50.00 | 2.0181 | 0.0000 | 2.0215 | ||
6601 | 2007.09.14 02:15 | t/p | 3302 | 29.15 | 2.0215 | 0.0000 | 2.0215 | 991.11 | 366562.54 |
6602 | 2007.09.14 02:15 | t/p | 3303 | 50.00 | 2.0215 | 0.0000 | 2.0215 | 1700.02 | 368262.56 |
6603 | 2007.09.14 02:15 | t/p | 3304 | 50.00 | 2.0215 | 0.0000 | 2.0215 | 1700.02 | 369962.58 |
6604 | 2007.09.14 02:15 | close | 3301 | 50.00 | 2.0215 | 0.0000 | 2.0247 | 164.11 | 370126.69 |
6605 | 2007.09.14 02:15 | close | 3300 | 13.00 | 2.0215 | 0.0000 | 2.0247 | 42.66 | 370169.35 |
6606 | 2007.09.14 02:15 | close | 3299 | 30.73 | 2.0215 | 0.0000 | 2.0279 | -882.50 | 369286.84 |
6607 | 2007.09.14 02:15 | close | 3298 | 14.99 | 2.0215 | 0.0000 | 2.0312 | -910.16 | 368376.69 |
6608 | 2007.09.14 02:15 | close | 3297 | 7.31 | 2.0215 | 0.0000 | 2.0344 | -685.08 | 367691.61 |
6609 | 2007.09.14 12:24 | sell | 3305 | 7.35 | 2.0135 | 0.0000 | 2.0101 | ||
6610 | 2007.09.14 13:22 | t/p | 3305 | 7.35 | 2.0101 | 0.0000 | 2.0101 | 249.90 | 367941.51 |
6611 | 2007.09.14 13:22 | sell | 3306 | 7.36 | 2.0097 | 0.0000 | 2.0063 | ||
6612 | 2007.09.14 14:29 | sell | 3307 | 15.09 | 2.0129 | 0.0000 | 2.0095 | ||
6613 | 2007.09.14 14:34 | sell | 3308 | 30.93 | 2.0162 | 0.0000 | 2.0127 | ||
6614 | 2007.09.14 14:47 | t/p | 3308 | 30.93 | 2.0127 | 0.0000 | 2.0127 | 1082.57 | 369024.08 |
6615 | 2007.09.14 14:47 | close | 3307 | 15.09 | 2.0127 | 0.0000 | 2.0095 | 30.20 | 369054.28 |
6616 | 2007.09.14 14:47 | close | 3306 | 7.36 | 2.0127 | 0.0000 | 2.0063 | -220.80 | 368833.48 |
6617 | 2007.09.14 14:47 | sell | 3309 | 7.38 | 2.0121 | 0.0000 | 2.0087 | ||
6618 | 2007.09.14 17:15 | t/p | 3309 | 7.38 | 2.0087 | 0.0000 | 2.0087 | 250.92 | 369084.40 |
6619 | 2007.09.14 17:15 | sell | 3310 | 7.38 | 2.0083 | 0.0000 | 2.0049 | ||
6620 | 2007.09.17 08:27 | t/p | 3310 | 7.38 | 2.0049 | 0.0000 | 2.0049 | 239.70 | 369324.10 |
6621 | 2007.09.17 08:27 | sell | 3311 | 7.39 | 2.0045 | 0.0000 | 2.0011 | ||
6622 | 2007.09.17 08:44 | t/p | 3311 | 7.39 | 2.0011 | 0.0000 | 2.0011 | 251.26 | 369575.36 |
6623 | 2007.09.17 08:44 | sell | 3312 | 7.39 | 2.0007 | 0.0000 | 1.9973 | ||
6624 | 2007.09.17 10:47 | t/p | 3312 | 7.39 | 1.9973 | 0.0000 | 1.9973 | 251.26 | 369826.62 |
6625 | 2007.09.17 10:47 | sell | 3313 | 7.40 | 1.9969 | 0.0000 | 1.9935 | ||
6626 | 2007.09.17 13:55 | sell | 3314 | 15.17 | 2.0002 | 0.0000 | 1.9967 | ||
6627 | 2007.09.17 17:43 | t/p | 3314 | 15.17 | 1.9967 | 0.0000 | 1.9967 | 530.95 | 370357.57 |
6628 | 2007.09.17 17:43 | close | 3313 | 7.40 | 1.9967 | 0.0000 | 1.9935 | 14.80 | 370372.37 |
6629 | 2007.09.17 17:44 | sell | 3315 | 7.41 | 1.9962 | 0.0000 | 1.9928 | ||
6630 | 2007.09.17 17:56 | t/p | 3315 | 7.41 | 1.9928 | 0.0000 | 1.9928 | 251.94 | 370624.31 |
6631 | 2007.09.17 17:56 | sell | 3316 | 7.41 | 1.9921 | 0.0000 | 1.9887 | ||
6632 | 2007.09.17 18:58 | sell | 3317 | 15.19 | 1.9954 | 0.0000 | 1.9919 | ||
6633 | 2007.09.18 02:38 | t/p | 3317 | 15.19 | 1.9919 | 0.0000 | 1.9919 | 508.55 | 371132.85 |
6634 | 2007.09.18 02:38 | close | 3316 | 7.41 | 1.9918 | 0.0000 | 1.9887 | 10.96 | 371143.81 |
6635 | 2007.09.18 02:39 | sell | 3318 | 7.42 | 1.9915 | 0.0000 | 1.9881 | ||
6636 | 2007.09.18 09:46 | sell | 3319 | 15.21 | 1.9948 | 0.0000 | 1.9913 | ||
6637 | 2007.09.18 10:02 | sell | 3320 | 31.18 | 1.9981 | 0.0000 | 1.9946 | ||
6638 | 2007.09.18 10:29 | t/p | 3320 | 31.18 | 1.9946 | 0.0000 | 1.9946 | 1091.31 | 372235.12 |
6639 | 2007.09.18 10:29 | close | 3319 | 15.21 | 1.9943 | 0.0000 | 1.9913 | 76.06 | 372311.18 |
6640 | 2007.09.18 10:29 | close | 3318 | 7.42 | 1.9943 | 0.0000 | 1.9881 | -207.76 | 372103.42 |
6641 | 2007.09.18 10:29 | sell | 3321 | 7.44 | 1.9941 | 0.0000 | 1.9907 | ||
6642 | 2007.09.18 12:50 | t/p | 3321 | 7.44 | 1.9907 | 0.0000 | 1.9907 | 252.96 | 372356.38 |
6643 | 2007.09.18 12:50 | sell | 3322 | 7.45 | 1.9902 | 0.0000 | 1.9868 | ||
6644 | 2007.09.18 13:52 | sell | 3323 | 15.27 | 1.9934 | 0.0000 | 1.9900 | ||
6645 | 2007.09.18 14:33 | sell | 3324 | 31.30 | 1.9969 | 0.0000 | 1.9932 | ||
6646 | 2007.09.18 19:26 | sell | 3325 | 14.16 | 2.0001 | 0.0000 | 1.9967 | ||
6647 | 2007.09.18 19:26 | sell | 3326 | 50.00 | 2.0001 | 0.0000 | 1.9967 | ||
6648 | 2007.09.18 20:15 | sell | 3327 | 31.53 | 2.0046 | 0.0000 | 1.9999 | ||
6649 | 2007.09.18 20:15 | sell | 3328 | 50.00 | 2.0046 | 0.0000 | 1.9999 | ||
6650 | 2007.09.18 20:15 | sell | 3329 | 50.00 | 2.0046 | 0.0000 | 1.9999 | ||
6651 | 2007.09.18 20:16 | sell | 3330 | 19.64 | 2.0078 | 0.0000 | 2.0044 | ||
6652 | 2007.09.18 20:16 | sell | 3331 | 50.00 | 2.0078 | 0.0000 | 2.0044 | ||
6653 | 2007.09.18 20:16 | sell | 3332 | 50.00 | 2.0078 | 0.0000 | 2.0044 | ||
6654 | 2007.09.18 20:16 | sell | 3333 | 50.00 | 2.0078 | 0.0000 | 2.0044 | ||
6655 | 2007.09.18 20:16 | sell | 3334 | 50.00 | 2.0078 | 0.0000 | 2.0044 | ||
6656 | 2007.09.18 20:16 | sell | 3335 | 50.00 | 2.0078 | 0.0000 | 2.0044 | ||
6657 | 2007.09.18 20:20 | t/p | 3330 | 19.64 | 2.0044 | 0.0000 | 2.0044 | 667.76 | 373024.14 |
6658 | 2007.09.18 20:20 | t/p | 3331 | 50.00 | 2.0044 | 0.0000 | 2.0044 | 1700.00 | 374724.14 |
6659 | 2007.09.18 20:20 | t/p | 3332 | 50.00 | 2.0044 | 0.0000 | 2.0044 | 1700.00 | 376424.14 |
6660 | 2007.09.18 20:20 | t/p | 3333 | 50.00 | 2.0044 | 0.0000 | 2.0044 | 1700.00 | 378124.14 |
6661 | 2007.09.18 20:20 | t/p | 3334 | 50.00 | 2.0044 | 0.0000 | 2.0044 | 1700.00 | 379824.14 |
6662 | 2007.09.18 20:20 | t/p | 3335 | 50.00 | 2.0044 | 0.0000 | 2.0044 | 1700.00 | 381524.14 |
6663 | 2007.09.18 20:20 | close | 3329 | 50.00 | 2.0044 | 0.0000 | 1.9999 | 100.02 | 381624.16 |
6664 | 2007.09.18 20:20 | close | 3328 | 50.00 | 2.0044 | 0.0000 | 1.9999 | 100.02 | 381724.18 |
6665 | 2007.09.18 20:20 | close | 3327 | 31.53 | 2.0044 | 0.0000 | 1.9999 | 63.08 | 381787.26 |
6666 | 2007.09.18 20:20 | close | 3326 | 50.00 | 2.0044 | 0.0000 | 1.9967 | -2150.00 | 379637.26 |
6667 | 2007.09.18 20:20 | close | 3325 | 14.16 | 2.0044 | 0.0000 | 1.9967 | -608.88 | 379028.38 |
6668 | 2007.09.18 20:20 | close | 3324 | 31.30 | 2.0044 | 0.0000 | 1.9932 | -2347.51 | 376680.87 |
6669 | 2007.09.18 20:20 | close | 3323 | 15.27 | 2.0044 | 0.0000 | 1.9900 | -1679.70 | 375001.17 |
6670 | 2007.09.18 20:20 | close | 3322 | 7.45 | 2.0044 | 0.0000 | 1.9868 | -1057.90 | 373943.27 |
6671 | 2007.09.18 22:00 | buy | 3336 | 7.48 | 2.0122 | 0.0000 | 2.0156 | ||
6672 | 2007.09.19 07:25 | t/p | 3336 | 7.48 | 2.0156 | 0.0000 | 2.0156 | 263.90 | 374207.17 |
6673 | 2007.09.19 12:00 | sell | 3337 | 7.48 | 2.0006 | 0.0000 | 1.9972 | ||
6674 | 2007.09.19 12:06 | sell | 3338 | 15.33 | 2.0038 | 0.0000 | 2.0004 | ||
6675 | 2007.09.19 12:38 | t/p | 3338 | 15.33 | 2.0004 | 0.0000 | 2.0004 | 521.22 | 374728.39 |
6676 | 2007.09.19 12:38 | close | 3337 | 7.48 | 2.0004 | 0.0000 | 1.9972 | 14.97 | 374743.36 |
6677 | 2007.09.19 16:14 | sell | 3339 | 7.49 | 1.9956 | 0.0000 | 1.9922 | ||
6678 | 2007.09.19 16:26 | sell | 3340 | 15.35 | 1.9990 | 0.0000 | 1.9954 | ||
6679 | 2007.09.19 19:45 | sell | 3341 | 31.47 | 2.0022 | 0.0000 | 1.9988 | ||
6680 | 2007.09.19 21:50 | t/p | 3341 | 31.47 | 1.9988 | 0.0000 | 1.9988 | 1069.98 | 375813.34 |
6681 | 2007.09.19 21:50 | close | 3340 | 15.35 | 1.9987 | 0.0000 | 1.9954 | 46.04 | 375859.38 |
6682 | 2007.09.19 21:50 | close | 3339 | 7.49 | 1.9987 | 0.0000 | 1.9922 | -232.19 | 375627.19 |
6683 | 2007.09.20 13:00 | buy | 3342 | 7.51 | 2.0079 | 0.0000 | 2.0113 | ||
6684 | 2007.09.20 16:04 | t/p | 3342 | 7.51 | 2.0113 | 0.0000 | 2.0113 | 255.35 | 375882.54 |
6685 | 2007.09.21 16:59 | buy | 3343 | 7.52 | 2.0207 | 0.0000 | 2.0241 | ||
6686 | 2007.09.24 03:10 | t/p | 3343 | 7.52 | 2.0241 | 0.0000 | 2.0241 | 265.31 | 376147.86 |
6687 | 2007.09.24 03:10 | buy | 3344 | 7.52 | 2.0246 | 0.0000 | 2.0280 | ||
6688 | 2007.09.24 07:57 | t/p | 3344 | 7.52 | 2.0280 | 0.0000 | 2.0280 | 255.68 | 376403.54 |
6689 | 2007.09.24 07:57 | buy | 3345 | 7.53 | 2.0284 | 0.0000 | 2.0318 | ||
6690 | 2007.09.24 08:20 | t/p | 3345 | 7.53 | 2.0318 | 0.0000 | 2.0318 | 256.02 | 376659.56 |
6691 | 2007.09.24 08:20 | buy | 3346 | 7.53 | 2.0322 | 0.0000 | 2.0356 | ||
6692 | 2007.09.24 08:59 | buy | 3347 | 15.44 | 2.0290 | 0.0000 | 2.0324 | ||
6693 | 2007.09.24 10:14 | buy | 3348 | 31.65 | 2.0258 | 0.0000 | 2.0292 | ||
6694 | 2007.09.24 15:46 | buy | 3349 | 14.88 | 2.0225 | 0.0000 | 2.0260 | ||
6695 | 2007.09.24 15:46 | buy | 3350 | 50.00 | 2.0225 | 0.0000 | 2.0260 | ||
6696 | 2007.09.25 02:03 | buy | 3351 | 33.00 | 2.0191 | 0.0000 | 2.0227 | ||
6697 | 2007.09.25 02:03 | buy | 3352 | 50.00 | 2.0191 | 0.0000 | 2.0227 | ||
6698 | 2007.09.25 02:03 | buy | 3353 | 50.00 | 2.0191 | 0.0000 | 2.0227 | ||
6699 | 2007.09.25 02:25 | buy | 3354 | 22.65 | 2.0158 | 0.0000 | 2.0193 | ||
6700 | 2007.09.25 02:25 | buy | 3355 | 50.00 | 2.0158 | 0.0000 | 2.0193 | ||
6701 | 2007.09.25 02:25 | buy | 3356 | 50.00 | 2.0158 | 0.0000 | 2.0193 | ||
6702 | 2007.09.25 02:25 | buy | 3357 | 50.00 | 2.0158 | 0.0000 | 2.0193 | ||
6703 | 2007.09.25 02:25 | buy | 3358 | 50.00 | 2.0158 | 0.0000 | 2.0193 | ||
6704 | 2007.09.25 02:25 | buy | 3359 | 50.00 | 2.0158 | 0.0000 | 2.0193 | ||
6705 | 2007.09.25 04:39 | buy | 3360 | 8.93 | 2.0124 | 0.0000 | 2.0160 | ||
6706 | 2007.09.25 04:39 | buy | 3361 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6707 | 2007.09.25 04:39 | buy | 3362 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6708 | 2007.09.25 04:39 | buy | 3363 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6709 | 2007.09.25 04:39 | buy | 3364 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6710 | 2007.09.25 04:39 | buy | 3365 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6711 | 2007.09.25 04:39 | buy | 3366 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6712 | 2007.09.25 04:39 | buy | 3367 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6713 | 2007.09.25 04:39 | buy | 3368 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6714 | 2007.09.25 04:39 | buy | 3369 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6715 | 2007.09.25 04:39 | buy | 3370 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6716 | 2007.09.25 04:39 | buy | 3371 | 50.00 | 2.0124 | 0.0000 | 2.0160 | ||
6717 | 2007.09.25 09:38 | buy | 3372 | 45.81 | 2.0090 | 0.0000 | 2.0126 | ||
6718 | 2007.09.25 09:38 | buy | 3373 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6719 | 2007.09.25 09:38 | buy | 3374 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6720 | 2007.09.25 09:38 | buy | 3375 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6721 | 2007.09.25 09:38 | buy | 3376 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6722 | 2007.09.25 09:38 | buy | 3377 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6723 | 2007.09.25 09:38 | buy | 3378 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6724 | 2007.09.25 09:38 | buy | 3379 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6725 | 2007.09.25 09:38 | buy | 3380 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6726 | 2007.09.25 09:38 | buy | 3381 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6727 | 2007.09.25 09:38 | buy | 3382 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6728 | 2007.09.25 09:38 | buy | 3383 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6729 | 2007.09.25 09:38 | buy | 3384 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6730 | 2007.09.25 09:38 | buy | 3385 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6731 | 2007.09.25 09:38 | buy | 3386 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6732 | 2007.09.25 09:38 | buy | 3387 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6733 | 2007.09.25 09:38 | buy | 3388 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6734 | 2007.09.25 09:38 | buy | 3389 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6735 | 2007.09.25 09:38 | buy | 3390 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6736 | 2007.09.25 09:38 | buy | 3391 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6737 | 2007.09.25 09:38 | buy | 3392 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6738 | 2007.09.25 09:38 | buy | 3393 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6739 | 2007.09.25 09:38 | buy | 3394 | 50.00 | 2.0090 | 0.0000 | 2.0126 | ||
6740 | 2007.09.25 10:18 | t/p | 3372 | 45.81 | 2.0126 | 0.0000 | 2.0126 | 1649.16 | 378308.72 |
6741 | 2007.09.25 10:18 | t/p | 3373 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 380108.72 |
6742 | 2007.09.25 10:18 | t/p | 3374 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 381908.72 |
6743 | 2007.09.25 10:18 | t/p | 3375 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 383708.72 |
6744 | 2007.09.25 10:18 | t/p | 3376 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 385508.72 |
6745 | 2007.09.25 10:18 | t/p | 3377 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 387308.72 |
6746 | 2007.09.25 10:18 | t/p | 3378 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 389108.72 |
6747 | 2007.09.25 10:18 | t/p | 3379 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 390908.72 |
6748 | 2007.09.25 10:18 | t/p | 3380 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 392708.72 |
6749 | 2007.09.25 10:18 | t/p | 3381 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 394508.72 |
6750 | 2007.09.25 10:18 | t/p | 3382 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 396308.72 |
6751 | 2007.09.25 10:18 | t/p | 3383 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 398108.72 |
6752 | 2007.09.25 10:18 | t/p | 3384 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 399908.72 |
6753 | 2007.09.25 10:18 | t/p | 3385 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 401708.72 |
6754 | 2007.09.25 10:18 | t/p | 3386 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 403508.72 |
6755 | 2007.09.25 10:18 | t/p | 3387 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 405308.72 |
6756 | 2007.09.25 10:18 | t/p | 3388 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 407108.72 |
6757 | 2007.09.25 10:18 | t/p | 3389 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 408908.72 |
6758 | 2007.09.25 10:18 | t/p | 3390 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 410708.72 |
6759 | 2007.09.25 10:18 | t/p | 3391 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 412508.72 |
6760 | 2007.09.25 10:18 | t/p | 3392 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 414308.72 |
6761 | 2007.09.25 10:18 | t/p | 3393 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 416108.72 |
6762 | 2007.09.25 10:18 | t/p | 3394 | 50.00 | 2.0126 | 0.0000 | 2.0126 | 1800.00 | 417908.72 |
6763 | 2007.09.25 10:18 | close | 3371 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418058.68 |
6764 | 2007.09.25 10:18 | close | 3370 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418208.64 |
6765 | 2007.09.25 10:18 | close | 3369 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418358.60 |
6766 | 2007.09.25 10:18 | close | 3368 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418508.56 |
6767 | 2007.09.25 10:18 | close | 3367 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418658.52 |
6768 | 2007.09.25 10:18 | close | 3366 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418808.48 |
6769 | 2007.09.25 10:18 | close | 3365 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 418958.44 |
6770 | 2007.09.25 10:18 | close | 3364 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 419108.40 |
6771 | 2007.09.25 10:18 | close | 3363 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 419258.36 |
6772 | 2007.09.25 10:18 | close | 3362 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 419408.32 |
6773 | 2007.09.25 10:18 | close | 3361 | 50.00 | 2.0127 | 0.0000 | 2.0160 | 149.96 | 419558.28 |
6774 | 2007.09.25 10:18 | close | 3360 | 8.93 | 2.0127 | 0.0000 | 2.0160 | 26.78 | 419585.06 |
6775 | 2007.09.25 10:18 | close | 3359 | 50.00 | 2.0127 | 0.0000 | 2.0193 | -1549.97 | 418035.09 |
6776 | 2007.09.25 10:18 | close | 3358 | 50.00 | 2.0127 | 0.0000 | 2.0193 | -1549.97 | 416485.12 |
6777 | 2007.09.25 10:18 | close | 3357 | 50.00 | 2.0127 | 0.0000 | 2.0193 | -1549.97 | 414935.15 |
6778 | 2007.09.25 10:18 | close | 3356 | 50.00 | 2.0127 | 0.0000 | 2.0193 | -1549.97 | 413385.18 |
6779 | 2007.09.25 10:18 | close | 3355 | 50.00 | 2.0127 | 0.0000 | 2.0193 | -1549.97 | 411835.21 |
6780 | 2007.09.25 10:18 | close | 3354 | 22.65 | 2.0127 | 0.0000 | 2.0193 | -702.13 | 411133.08 |
6781 | 2007.09.25 10:18 | close | 3353 | 50.00 | 2.0127 | 0.0000 | 2.0227 | -3199.94 | 407933.14 |
6782 | 2007.09.25 10:18 | close | 3352 | 50.00 | 2.0127 | 0.0000 | 2.0227 | -3199.94 | 404733.20 |
6783 | 2007.09.25 10:18 | close | 3351 | 33.00 | 2.0127 | 0.0000 | 2.0227 | -2111.96 | 402621.24 |
6784 | 2007.09.25 10:18 | close | 3350 | 50.00 | 2.0127 | 0.0000 | 2.0260 | -4835.95 | 397785.29 |
6785 | 2007.09.25 10:18 | close | 3349 | 14.88 | 2.0127 | 0.0000 | 2.0260 | -1439.18 | 396346.11 |
6786 | 2007.09.25 10:18 | close | 3348 | 31.65 | 2.0127 | 0.0000 | 2.0292 | -4105.59 | 392240.52 |
6787 | 2007.09.25 10:18 | close | 3347 | 15.44 | 2.0127 | 0.0000 | 2.0324 | -2496.94 | 389743.58 |
6788 | 2007.09.25 10:18 | close | 3346 | 7.53 | 2.0127 | 0.0000 | 2.0356 | -1458.70 | 388284.88 |
6789 | 2007.09.25 16:00 | buy | 3395 | 7.77 | 2.0193 | 0.0000 | 2.0227 | ||
6790 | 2007.09.26 10:25 | buy | 3396 | 15.93 | 2.0159 | 0.0000 | 2.0195 | ||
6791 | 2007.09.26 11:03 | buy | 3397 | 32.66 | 2.0126 | 0.0000 | 2.0161 | ||
6792 | 2007.09.26 13:41 | t/p | 3397 | 32.66 | 2.0161 | 0.0000 | 2.0161 | 1143.06 | 389427.94 |
6793 | 2007.09.26 13:41 | close | 3396 | 15.93 | 2.0161 | 0.0000 | 2.0195 | 31.85 | 389459.79 |
6794 | 2007.09.26 13:41 | close | 3395 | 7.77 | 2.0161 | 0.0000 | 2.0227 | -238.68 | 389221.11 |
6795 | 2007.09.26 15:00 | buy | 3398 | 7.78 | 2.0181 | 0.0000 | 2.0215 | ||
6796 | 2007.09.26 17:03 | buy | 3399 | 15.95 | 2.0148 | 0.0000 | 2.0183 | ||
6797 | 2007.09.27 08:00 | t/p | 3399 | 15.95 | 2.0183 | 0.0000 | 2.0183 | 619.55 | 389840.65 |
6798 | 2007.09.27 08:00 | close | 3398 | 7.78 | 2.0183 | 0.0000 | 2.0215 | 45.46 | 389886.11 |
6799 | 2007.09.27 14:25 | buy | 3400 | 7.80 | 2.0288 | 0.0000 | 2.0322 | ||
6800 | 2007.09.27 14:58 | buy | 3401 | 15.99 | 2.0256 | 0.0000 | 2.0290 | ||
6801 | 2007.09.27 16:32 | buy | 3402 | 32.78 | 2.0223 | 0.0000 | 2.0258 | ||
6802 | 2007.09.27 19:44 | t/p | 3402 | 32.78 | 2.0258 | 0.0000 | 2.0258 | 1147.30 | 391033.41 |
6803 | 2007.09.27 19:44 | close | 3401 | 15.99 | 2.0259 | 0.0000 | 2.0290 | 47.97 | 391081.38 |
6804 | 2007.09.27 19:44 | close | 3400 | 7.80 | 2.0259 | 0.0000 | 2.0322 | -226.20 | 390855.18 |
6805 | 2007.09.28 12:25 | buy | 3403 | 7.82 | 2.0327 | 0.0000 | 2.0361 | ||
6806 | 2007.09.28 14:45 | t/p | 3403 | 7.82 | 2.0361 | 0.0000 | 2.0361 | 265.88 | 391121.06 |
6807 | 2007.09.28 14:45 | buy | 3404 | 7.82 | 2.0366 | 0.0000 | 2.0400 | ||
6808 | 2007.09.28 16:16 | buy | 3405 | 16.03 | 2.0334 | 0.0000 | 2.0368 | ||
6809 | 2007.09.28 16:50 | t/p | 3405 | 16.03 | 2.0368 | 0.0000 | 2.0368 | 545.02 | 391666.08 |
6810 | 2007.09.28 16:50 | close | 3404 | 7.82 | 2.0368 | 0.0000 | 2.0400 | 15.64 | 391681.72 |
6811 | 2007.09.28 16:50 | buy | 3406 | 7.83 | 2.0373 | 0.0000 | 2.0407 | ||
6812 | 2007.09.28 18:14 | t/p | 3406 | 7.83 | 2.0407 | 0.0000 | 2.0407 | 266.22 | 391947.94 |
6813 | 2007.09.28 18:14 | buy | 3407 | 7.84 | 2.0416 | 0.0000 | 2.0450 | ||
6814 | 2007.09.28 20:19 | t/p | 3407 | 7.84 | 2.0450 | 0.0000 | 2.0450 | 266.57 | 392214.51 |
6815 | 2007.09.28 20:19 | buy | 3408 | 7.84 | 2.0454 | 0.0000 | 2.0488 | ||
6816 | 2007.10.01 08:51 | t/p | 3408 | 7.84 | 2.0488 | 0.0000 | 2.0488 | 276.59 | 392491.11 |
6817 | 2007.10.01 08:51 | buy | 3409 | 7.85 | 2.0492 | 0.0000 | 2.0526 | ||
6818 | 2007.10.01 09:56 | buy | 3410 | 16.09 | 2.0459 | 0.0000 | 2.0494 | ||
6819 | 2007.10.01 11:37 | buy | 3411 | 32.98 | 2.0426 | 0.0000 | 2.0461 | ||
6820 | 2007.10.01 13:26 | buy | 3412 | 17.61 | 2.0393 | 0.0000 | 2.0428 | ||
6821 | 2007.10.01 13:26 | buy | 3413 | 50.00 | 2.0393 | 0.0000 | 2.0428 | ||
6822 | 2007.10.01 15:32 | t/p | 3412 | 17.61 | 2.0428 | 0.0000 | 2.0428 | 616.37 | 393107.48 |
6823 | 2007.10.01 15:32 | t/p | 3413 | 50.00 | 2.0428 | 0.0000 | 2.0428 | 1750.05 | 394857.53 |
6824 | 2007.10.01 15:32 | close | 3411 | 32.98 | 2.0428 | 0.0000 | 2.0461 | 65.93 | 394923.46 |
6825 | 2007.10.01 15:32 | close | 3410 | 16.09 | 2.0428 | 0.0000 | 2.0494 | -498.80 | 394424.66 |
6826 | 2007.10.01 15:32 | close | 3409 | 7.85 | 2.0428 | 0.0000 | 2.0526 | -502.40 | 393922.26 |
6827 | 2007.10.01 15:32 | buy | 3414 | 7.88 | 2.0431 | 0.0000 | 2.0465 | ||
6828 | 2007.10.02 08:13 | buy | 3415 | 16.15 | 2.0398 | 0.0000 | 2.0433 | ||
6829 | 2007.10.02 12:11 | t/p | 3415 | 16.15 | 2.0433 | 0.0000 | 2.0433 | 565.25 | 394487.51 |
6830 | 2007.10.02 12:11 | close | 3414 | 7.88 | 2.0433 | 0.0000 | 2.0465 | 25.85 | 394513.36 |
6831 | 2007.10.03 12:30 | buy | 3416 | 7.89 | 2.0405 | 0.0000 | 2.0439 | ||
6832 | 2007.10.03 16:47 | buy | 3417 | 16.17 | 2.0373 | 0.0000 | 2.0407 | ||
6833 | 2007.10.03 20:04 | buy | 3418 | 33.15 | 2.0340 | 0.0000 | 2.0375 | ||
6834 | 2007.10.04 05:46 | buy | 3419 | 17.96 | 2.0306 | 0.0000 | 2.0342 | ||
6835 | 2007.10.04 05:46 | buy | 3420 | 50.00 | 2.0306 | 0.0000 | 2.0342 | ||
6836 | 2007.10.04 12:00 | t/p | 3419 | 17.96 | 2.0342 | 0.0000 | 2.0342 | 646.56 | 395159.92 |
6837 | 2007.10.04 12:00 | t/p | 3420 | 50.00 | 2.0342 | 0.0000 | 2.0342 | 1800.00 | 396959.92 |
6838 | 2007.10.04 12:00 | close | 3418 | 33.15 | 2.0344 | 0.0000 | 2.0375 | 260.00 | 397219.92 |
6839 | 2007.10.04 12:00 | close | 3417 | 16.17 | 2.0344 | 0.0000 | 2.0407 | -406.79 | 396813.13 |
6840 | 2007.10.04 12:00 | close | 3416 | 7.89 | 2.0344 | 0.0000 | 2.0439 | -450.98 | 396362.15 |
6841 | 2007.10.04 16:30 | buy | 3421 | 7.93 | 2.0408 | 0.0000 | 2.0442 | ||
6842 | 2007.10.04 21:11 | buy | 3422 | 16.26 | 2.0376 | 0.0000 | 2.0410 | ||
6843 | 2007.10.05 09:27 | buy | 3423 | 33.33 | 2.0344 | 0.0000 | 2.0378 | ||
6844 | 2007.10.05 12:32 | t/p | 3423 | 33.33 | 2.0378 | 0.0000 | 2.0378 | 1133.22 | 397495.37 |
6845 | 2007.10.05 12:32 | close | 3422 | 16.26 | 2.0378 | 0.0000 | 2.0410 | 53.35 | 397548.72 |
6846 | 2007.10.05 12:32 | close | 3421 | 7.93 | 2.0378 | 0.0000 | 2.0442 | -227.74 | 397320.98 |
6847 | 2007.10.05 13:30 | buy | 3424 | 7.95 | 2.0395 | 0.0000 | 2.0429 | ||
6848 | 2007.10.05 14:31 | buy | 3425 | 16.30 | 2.0321 | 0.0000 | 2.0397 | ||
6849 | 2007.10.05 15:46 | t/p | 3425 | 16.30 | 2.0397 | 0.0000 | 2.0397 | 1238.82 | 398559.80 |
6850 | 2007.10.05 15:46 | close | 3424 | 7.95 | 2.0397 | 0.0000 | 2.0429 | 15.91 | 398575.71 |
6851 | 2007.10.05 17:00 | buy | 3426 | 7.97 | 2.0419 | 0.0000 | 2.0453 | ||
6852 | 2007.10.08 09:38 | buy | 3427 | 16.34 | 2.0385 | 0.0000 | 2.0421 | ||
6853 | 2007.10.08 19:16 | buy | 3428 | 33.50 | 2.0353 | 0.0000 | 2.0387 | ||
6854 | 2007.10.09 11:26 | buy | 3429 | 18.67 | 2.0320 | 0.0000 | 2.0355 | ||
6855 | 2007.10.09 11:26 | buy | 3430 | 50.00 | 2.0320 | 0.0000 | 2.0355 | ||
6856 | 2007.10.09 13:13 | buy | 3431 | 40.77 | 2.0288 | 0.0000 | 2.0322 | ||
6857 | 2007.10.09 13:13 | buy | 3432 | 50.00 | 2.0288 | 0.0000 | 2.0322 | ||
6858 | 2007.10.09 13:13 | buy | 3433 | 50.00 | 2.0288 | 0.0000 | 2.0322 | ||
6859 | 2007.10.09 16:53 | t/p | 3431 | 40.77 | 2.0322 | 0.0000 | 2.0322 | 1386.18 | 399961.89 |
6860 | 2007.10.09 16:53 | t/p | 3432 | 50.00 | 2.0322 | 0.0000 | 2.0322 | 1700.00 | 401661.89 |
6861 | 2007.10.09 16:53 | t/p | 3433 | 50.00 | 2.0322 | 0.0000 | 2.0322 | 1700.00 | 403361.89 |
6862 | 2007.10.09 16:53 | close | 3430 | 50.00 | 2.0322 | 0.0000 | 2.0355 | 100.05 | 403461.94 |
6863 | 2007.10.09 16:53 | close | 3429 | 18.67 | 2.0322 | 0.0000 | 2.0355 | 37.36 | 403499.30 |
6864 | 2007.10.09 16:53 | close | 3428 | 33.50 | 2.0322 | 0.0000 | 2.0387 | -995.54 | 402503.76 |
6865 | 2007.10.09 16:53 | close | 3427 | 16.34 | 2.0322 | 0.0000 | 2.0421 | -1008.47 | 401495.29 |
6866 | 2007.10.09 16:53 | close | 3426 | 7.97 | 2.0322 | 0.0000 | 2.0453 | -752.67 | 400742.62 |
6867 | 2007.10.09 23:00 | buy | 3434 | 8.01 | 2.0378 | 0.0000 | 2.0412 | ||
6868 | 2007.10.10 09:10 | t/p | 3434 | 8.01 | 2.0412 | 0.0000 | 2.0412 | 282.60 | 401025.22 |
6869 | 2007.10.11 05:30 | buy | 3435 | 8.02 | 2.0399 | 0.0000 | 2.0433 | ||
6870 | 2007.10.11 08:09 | buy | 3436 | 16.44 | 2.0367 | 0.0000 | 2.0401 | ||
6871 | 2007.10.11 10:28 | t/p | 3436 | 16.44 | 2.0401 | 0.0000 | 2.0401 | 558.97 | 401584.19 |
6872 | 2007.10.11 10:28 | close | 3435 | 8.02 | 2.0402 | 0.0000 | 2.0433 | 24.06 | 401608.25 |
6873 | 2007.10.11 11:30 | buy | 3437 | 8.03 | 2.0413 | 0.0000 | 2.0447 | ||
6874 | 2007.10.11 13:07 | buy | 3438 | 16.46 | 2.0381 | 0.0000 | 2.0415 | ||
6875 | 2007.10.11 14:22 | buy | 3439 | 33.74 | 2.0349 | 0.0000 | 2.0383 | ||
6876 | 2007.10.11 16:17 | t/p | 3439 | 33.74 | 2.0383 | 0.0000 | 2.0383 | 1147.20 | 402755.45 |
6877 | 2007.10.11 16:17 | close | 3438 | 16.46 | 2.0384 | 0.0000 | 2.0415 | 49.38 | 402804.83 |
6878 | 2007.10.11 16:17 | close | 3437 | 8.03 | 2.0384 | 0.0000 | 2.0447 | -232.88 | 402571.95 |
6879 | 2007.10.11 18:30 | sell | 3440 | 8.05 | 2.0349 | 0.0000 | 2.0315 | ||
6880 | 2007.10.11 21:11 | t/p | 3440 | 8.05 | 2.0315 | 0.0000 | 2.0315 | 273.70 | 402845.65 |
6881 | 2007.10.12 21:00 | sell | 3441 | 8.06 | 2.0341 | 0.0000 | 2.0307 | ||
6882 | 2007.10.15 09:47 | sell | 3442 | 16.52 | 2.0373 | 0.0000 | 2.0339 | ||
6883 | 2007.10.15 12:10 | sell | 3443 | 33.87 | 2.0406 | 0.0000 | 2.0371 | ||
6884 | 2007.10.16 09:29 | t/p | 3443 | 33.87 | 2.0371 | 0.0000 | 2.0371 | 1133.93 | 403979.58 |
6885 | 2007.10.16 09:29 | close | 3442 | 16.52 | 2.0370 | 0.0000 | 2.0339 | 24.43 | 404004.02 |
6886 | 2007.10.16 09:29 | close | 3441 | 8.06 | 2.0370 | 0.0000 | 2.0307 | -258.27 | 403745.75 |
6887 | 2007.10.16 12:00 | sell | 3444 | 8.07 | 2.0333 | 0.0000 | 2.0299 | ||
6888 | 2007.10.16 13:15 | t/p | 3444 | 8.07 | 2.0299 | 0.0000 | 2.0299 | 274.37 | 404020.12 |
6889 | 2007.10.17 12:30 | sell | 3445 | 8.08 | 2.0327 | 0.0000 | 2.0293 | ||
6890 | 2007.10.17 13:27 | sell | 3446 | 16.56 | 2.0360 | 0.0000 | 2.0325 | ||
6891 | 2007.10.17 14:30 | sell | 3447 | 33.95 | 2.0392 | 0.0000 | 2.0358 | ||
6892 | 2007.10.17 19:11 | t/p | 3447 | 33.95 | 2.0358 | 0.0000 | 2.0358 | 1154.30 | 405174.42 |
6893 | 2007.10.17 19:11 | close | 3446 | 16.56 | 2.0358 | 0.0000 | 2.0325 | 33.13 | 405207.55 |
6894 | 2007.10.17 19:11 | close | 3445 | 8.08 | 2.0358 | 0.0000 | 2.0293 | -250.47 | 404957.08 |
6895 | 2007.10.17 23:01 | buy | 3448 | 8.10 | 2.0404 | 0.0000 | 2.0438 | ||
6896 | 2007.10.18 10:30 | t/p | 3448 | 8.10 | 2.0438 | 0.0000 | 2.0438 | 306.53 | 405263.61 |
6897 | 2007.10.18 14:51 | buy | 3449 | 8.11 | 2.0497 | 0.0000 | 2.0531 | ||
6898 | 2007.10.18 16:50 | buy | 3450 | 16.63 | 2.0465 | 0.0000 | 2.0499 | ||
6899 | 2007.10.18 23:50 | buy | 3451 | 34.09 | 2.0433 | 0.0000 | 2.0467 | ||
6900 | 2007.10.19 04:52 | t/p | 3451 | 34.09 | 2.0467 | 0.0000 | 2.0467 | 1202.73 | 406466.34 |
6901 | 2007.10.19 04:52 | close | 3450 | 16.63 | 2.0470 | 0.0000 | 2.0499 | 104.46 | 406570.80 |
6902 | 2007.10.19 04:52 | close | 3449 | 8.11 | 2.0470 | 0.0000 | 2.0531 | -208.59 | 406362.21 |
6903 | 2007.10.22 13:43 | sell | 3452 | 8.13 | 2.0313 | 0.0000 | 2.0279 | ||
6904 | 2007.10.22 14:52 | sell | 3453 | 16.67 | 2.0345 | 0.0000 | 2.0311 | ||
6905 | 2007.10.22 16:39 | t/p | 3453 | 16.67 | 2.0311 | 0.0000 | 2.0311 | 566.78 | 406928.99 |
6906 | 2007.10.22 16:39 | close | 3452 | 8.13 | 2.0311 | 0.0000 | 2.0279 | 16.26 | 406945.25 |
6907 | 2007.10.22 16:39 | sell | 3454 | 8.14 | 2.0305 | 0.0000 | 2.0271 | ||
6908 | 2007.10.22 17:14 | t/p | 3454 | 8.14 | 2.0271 | 0.0000 | 2.0271 | 276.76 | 407222.01 |
6909 | 2007.10.22 17:14 | sell | 3455 | 8.14 | 2.0267 | 0.0000 | 2.0233 | ||
6910 | 2007.10.22 19:30 | sell | 3456 | 16.69 | 2.0299 | 0.0000 | 2.0265 | ||
6911 | 2007.10.22 22:48 | sell | 3457 | 34.21 | 2.0333 | 0.0000 | 2.0297 | ||
6912 | 2007.10.23 08:02 | sell | 3458 | 20.13 | 2.0366 | 0.0000 | 2.0331 | ||
6913 | 2007.10.23 08:02 | sell | 3459 | 50.00 | 2.0366 | 0.0000 | 2.0331 | ||
6914 | 2007.10.23 10:19 | sell | 3460 | 43.77 | 2.0398 | 0.0000 | 2.0364 | ||
6915 | 2007.10.23 10:19 | sell | 3461 | 50.00 | 2.0398 | 0.0000 | 2.0364 | ||
6916 | 2007.10.23 10:19 | sell | 3462 | 50.00 | 2.0398 | 0.0000 | 2.0364 | ||
6917 | 2007.10.23 11:08 | sell | 3463 | 44.73 | 2.0431 | 0.0000 | 2.0396 | ||
6918 | 2007.10.23 11:08 | sell | 3464 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
6919 | 2007.10.23 11:08 | sell | 3465 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
6920 | 2007.10.23 11:08 | sell | 3466 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
6921 | 2007.10.23 11:08 | sell | 3467 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
6922 | 2007.10.23 11:08 | sell | 3468 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
6923 | 2007.10.23 13:59 | sell | 3469 | 4.20 | 2.0463 | 0.0000 | 2.0429 | ||
6924 | 2007.10.23 13:59 | sell | 3470 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6925 | 2007.10.23 13:59 | sell | 3471 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6926 | 2007.10.23 13:59 | sell | 3472 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6927 | 2007.10.23 13:59 | sell | 3473 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6928 | 2007.10.23 13:59 | sell | 3474 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6929 | 2007.10.23 13:59 | sell | 3475 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6930 | 2007.10.23 13:59 | sell | 3476 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6931 | 2007.10.23 13:59 | sell | 3477 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6932 | 2007.10.23 13:59 | sell | 3478 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6933 | 2007.10.23 13:59 | sell | 3479 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6934 | 2007.10.23 13:59 | sell | 3480 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6935 | 2007.10.23 13:59 | sell | 3481 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
6936 | 2007.10.23 14:20 | sell | 3482 | 38.61 | 2.0495 | 0.0000 | 2.0461 | ||
6937 | 2007.10.23 14:20 | sell | 3483 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6938 | 2007.10.23 14:20 | sell | 3484 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6939 | 2007.10.23 14:20 | sell | 3485 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6940 | 2007.10.23 14:20 | sell | 3486 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6941 | 2007.10.23 14:20 | sell | 3487 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6942 | 2007.10.23 14:20 | sell | 3488 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6943 | 2007.10.23 14:20 | sell | 3489 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6944 | 2007.10.23 14:20 | sell | 3490 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6945 | 2007.10.23 14:20 | sell | 3491 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6946 | 2007.10.23 14:20 | sell | 3492 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6947 | 2007.10.23 14:20 | sell | 3493 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6948 | 2007.10.23 14:20 | sell | 3494 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6949 | 2007.10.23 14:20 | sell | 3495 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6950 | 2007.10.23 14:20 | sell | 3496 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6951 | 2007.10.23 14:20 | sell | 3497 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6952 | 2007.10.23 14:20 | sell | 3498 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6953 | 2007.10.23 14:20 | sell | 3499 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6954 | 2007.10.23 14:20 | sell | 3500 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6955 | 2007.10.23 14:20 | sell | 3501 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6956 | 2007.10.23 14:20 | sell | 3502 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6957 | 2007.10.23 14:20 | sell | 3503 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6958 | 2007.10.23 14:20 | sell | 3504 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6959 | 2007.10.23 14:20 | sell | 3505 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6960 | 2007.10.23 14:20 | sell | 3506 | 50.00 | 2.0495 | 0.0000 | 2.0461 | ||
6961 | 2007.10.24 08:44 | t/p | 3482 | 38.61 | 2.0461 | 0.0000 | 2.0461 | 1254.01 | 408476.02 |
6962 | 2007.10.24 08:44 | t/p | 3483 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 410099.97 |
6963 | 2007.10.24 08:44 | t/p | 3484 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 411723.92 |
6964 | 2007.10.24 08:44 | t/p | 3485 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 413347.87 |
6965 | 2007.10.24 08:44 | t/p | 3486 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 414971.82 |
6966 | 2007.10.24 08:44 | t/p | 3487 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 416595.77 |
6967 | 2007.10.24 08:44 | t/p | 3488 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 418219.72 |
6968 | 2007.10.24 08:44 | t/p | 3489 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 419843.67 |
6969 | 2007.10.24 08:44 | t/p | 3490 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 421467.62 |
6970 | 2007.10.24 08:44 | t/p | 3491 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 423091.57 |
6971 | 2007.10.24 08:44 | t/p | 3492 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 424715.52 |
6972 | 2007.10.24 08:44 | t/p | 3493 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 426339.47 |
6973 | 2007.10.24 08:44 | t/p | 3494 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 427963.42 |
6974 | 2007.10.24 08:44 | t/p | 3495 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 429587.37 |
6975 | 2007.10.24 08:44 | t/p | 3496 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 431211.32 |
6976 | 2007.10.24 08:44 | t/p | 3497 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 432835.27 |
6977 | 2007.10.24 08:44 | t/p | 3498 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 434459.22 |
6978 | 2007.10.24 08:44 | t/p | 3499 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 436083.17 |
6979 | 2007.10.24 08:44 | t/p | 3500 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 437707.12 |
6980 | 2007.10.24 08:44 | t/p | 3501 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 439331.07 |
6981 | 2007.10.24 08:44 | t/p | 3502 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 440955.02 |
6982 | 2007.10.24 08:44 | t/p | 3503 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 442578.97 |
6983 | 2007.10.24 08:44 | t/p | 3504 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 444202.92 |
6984 | 2007.10.24 08:44 | t/p | 3505 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 445826.87 |
6985 | 2007.10.24 08:44 | t/p | 3506 | 50.00 | 2.0461 | 0.0000 | 2.0461 | 1623.95 | 447450.82 |
6986 | 2007.10.24 08:44 | close | 3481 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 447724.72 |
6987 | 2007.10.24 08:44 | close | 3480 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 447998.62 |
6988 | 2007.10.24 08:44 | close | 3479 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 448272.52 |
6989 | 2007.10.24 08:44 | close | 3478 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 448546.42 |
6990 | 2007.10.24 08:44 | close | 3477 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 448820.32 |
6991 | 2007.10.24 08:44 | close | 3476 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 449094.22 |
6992 | 2007.10.24 08:44 | close | 3475 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 449368.12 |
6993 | 2007.10.24 08:44 | close | 3474 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 449642.02 |
6994 | 2007.10.24 08:44 | close | 3473 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 449915.92 |
6995 | 2007.10.24 08:44 | close | 3472 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 450189.82 |
6996 | 2007.10.24 08:44 | close | 3471 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 450463.72 |
6997 | 2007.10.24 08:44 | close | 3470 | 50.00 | 2.0456 | 0.0000 | 2.0429 | 273.90 | 450737.62 |
6998 | 2007.10.24 08:44 | close | 3469 | 4.20 | 2.0456 | 0.0000 | 2.0429 | 23.01 | 450760.63 |
6999 | 2007.10.24 08:44 | close | 3468 | 50.00 | 2.0456 | 0.0000 | 2.0396 | -1326.04 | 449434.59 |
7000 | 2007.10.24 08:44 | close | 3467 | 50.00 | 2.0456 | 0.0000 | 2.0396 | -1326.04 | 448108.55 |
7001 | 2007.10.24 08:44 | close | 3466 | 50.00 | 2.0456 | 0.0000 | 2.0396 | -1326.04 | 446782.51 |
7002 | 2007.10.24 08:44 | close | 3465 | 50.00 | 2.0456 | 0.0000 | 2.0396 | -1326.04 | 445456.47 |
7003 | 2007.10.24 08:44 | close | 3464 | 50.00 | 2.0456 | 0.0000 | 2.0396 | -1326.04 | 444130.43 |
7004 | 2007.10.24 08:44 | close | 3463 | 44.73 | 2.0456 | 0.0000 | 2.0396 | -1186.28 | 442944.15 |
7005 | 2007.10.24 08:44 | close | 3462 | 50.00 | 2.0456 | 0.0000 | 2.0364 | -2976.10 | 439968.05 |
7006 | 2007.10.24 08:44 | close | 3461 | 50.00 | 2.0456 | 0.0000 | 2.0364 | -2976.10 | 436991.95 |
7007 | 2007.10.24 08:44 | close | 3460 | 43.77 | 2.0456 | 0.0000 | 2.0364 | -2605.28 | 434386.67 |
7008 | 2007.10.24 08:44 | close | 3459 | 50.00 | 2.0456 | 0.0000 | 2.0331 | -4576.04 | 429810.63 |
7009 | 2007.10.24 08:44 | close | 3458 | 20.13 | 2.0456 | 0.0000 | 2.0331 | -1842.32 | 427968.31 |
7010 | 2007.10.24 08:44 | close | 3457 | 34.21 | 2.0456 | 0.0000 | 2.0297 | -4311.94 | 423656.37 |
7011 | 2007.10.24 08:44 | close | 3456 | 16.69 | 2.0456 | 0.0000 | 2.0265 | -2671.12 | 420985.25 |
7012 | 2007.10.24 08:44 | close | 3455 | 8.14 | 2.0456 | 0.0000 | 2.0233 | -1563.23 | 419422.02 |
7013 | 2007.10.24 11:00 | buy | 3507 | 8.39 | 2.0476 | 0.0000 | 2.0510 | ||
7014 | 2007.10.24 16:00 | t/p | 3507 | 8.39 | 2.0510 | 0.0000 | 2.0510 | 285.26 | 419707.28 |
7015 | 2007.10.29 12:16 | buy | 3508 | 8.39 | 2.0625 | 0.0000 | 2.0659 | ||
7016 | 2007.10.29 13:50 | buy | 3509 | 17.20 | 2.0593 | 0.0000 | 2.0627 | ||
7017 | 2007.10.29 18:13 | t/p | 3509 | 17.20 | 2.0627 | 0.0000 | 2.0627 | 584.80 | 420292.08 |
7018 | 2007.10.29 18:13 | close | 3508 | 8.39 | 2.0627 | 0.0000 | 2.0659 | 16.79 | 420308.87 |
7019 | 2007.10.29 20:50 | buy | 3510 | 8.41 | 2.0641 | 0.0000 | 2.0675 | ||
7020 | 2007.10.30 00:36 | buy | 3511 | 17.24 | 2.0609 | 0.0000 | 2.0643 | ||
7021 | 2007.10.30 08:08 | buy | 3512 | 35.34 | 2.0575 | 0.0000 | 2.0611 | ||
7022 | 2007.10.30 08:49 | t/p | 3512 | 35.34 | 2.0611 | 0.0000 | 2.0611 | 1272.24 | 421581.11 |
7023 | 2007.10.30 08:49 | close | 3511 | 17.24 | 2.0611 | 0.0000 | 2.0643 | 34.50 | 421615.61 |
7024 | 2007.10.30 08:49 | close | 3510 | 8.41 | 2.0611 | 0.0000 | 2.0675 | -241.53 | 421374.08 |
7025 | 2007.10.30 10:00 | buy | 3513 | 8.43 | 2.0662 | 0.0000 | 2.0696 | ||
7026 | 2007.10.30 20:36 | t/p | 3513 | 8.43 | 2.0696 | 0.0000 | 2.0696 | 286.62 | 421660.70 |
7027 | 2007.10.30 20:36 | buy | 3514 | 8.43 | 2.0705 | 0.0000 | 2.0739 | ||
7028 | 2007.10.30 22:22 | buy | 3515 | 17.28 | 2.0671 | 0.0000 | 2.0707 | ||
7029 | 2007.10.31 07:11 | t/p | 3515 | 17.28 | 2.0707 | 0.0000 | 2.0707 | 644.22 | 422304.92 |
7030 | 2007.10.31 07:11 | close | 3514 | 8.43 | 2.0707 | 0.0000 | 2.0739 | 27.65 | 422332.57 |
7031 | 2007.10.31 07:11 | buy | 3516 | 8.45 | 2.0712 | 0.0000 | 2.0746 | ||
7032 | 2007.10.31 16:53 | t/p | 3516 | 8.45 | 2.0746 | 0.0000 | 2.0746 | 287.29 | 422619.86 |
7033 | 2007.10.31 16:53 | buy | 3517 | 8.45 | 2.0750 | 0.0000 | 2.0784 | ||
7034 | 2007.10.31 17:09 | t/p | 3517 | 8.45 | 2.0784 | 0.0000 | 2.0784 | 287.30 | 422907.16 |
7035 | 2007.10.31 17:09 | buy | 3518 | 8.46 | 2.0788 | 0.0000 | 2.0822 | ||
7036 | 2007.10.31 19:16 | buy | 3519 | 17.34 | 2.0756 | 0.0000 | 2.0790 | ||
7037 | 2007.10.31 19:19 | t/p | 3519 | 17.34 | 2.0790 | 0.0000 | 2.0790 | 589.56 | 423496.72 |
7038 | 2007.10.31 19:19 | close | 3518 | 8.46 | 2.0790 | 0.0000 | 2.0822 | 16.92 | 423513.64 |
7039 | 2007.10.31 19:19 | buy | 3520 | 8.47 | 2.0798 | 0.0000 | 2.0832 | ||
7040 | 2007.11.01 10:30 | buy | 3521 | 17.36 | 2.0765 | 0.0000 | 2.0800 | ||
7041 | 2007.11.01 12:27 | t/p | 3521 | 17.36 | 2.0800 | 0.0000 | 2.0800 | 607.58 | 424121.22 |
7042 | 2007.11.01 12:27 | close | 3520 | 8.47 | 2.0800 | 0.0000 | 2.0832 | 49.49 | 424170.71 |
7043 | 2007.11.01 12:27 | buy | 3522 | 8.48 | 2.0803 | 0.0000 | 2.0837 | ||
7044 | 2007.11.01 13:31 | t/p | 3522 | 8.48 | 2.0837 | 0.0000 | 2.0837 | 288.32 | 424459.03 |
7045 | 2007.11.01 13:31 | buy | 3523 | 8.49 | 2.0842 | 0.0000 | 2.0876 | ||
7046 | 2007.11.01 13:52 | buy | 3524 | 17.40 | 2.0810 | 0.0000 | 2.0844 | ||
7047 | 2007.11.01 17:17 | t/p | 3524 | 17.40 | 2.0844 | 0.0000 | 2.0844 | 591.60 | 425050.63 |
7048 | 2007.11.01 17:17 | close | 3523 | 8.49 | 2.0849 | 0.0000 | 2.0876 | 59.43 | 425110.06 |
7049 | 2007.11.01 17:17 | buy | 3525 | 8.50 | 2.0852 | 0.0000 | 2.0886 | ||
7050 | 2007.11.01 18:54 | buy | 3526 | 17.42 | 2.0820 | 0.0000 | 2.0854 | ||
7051 | 2007.11.01 20:54 | buy | 3527 | 35.71 | 2.0788 | 0.0000 | 2.0822 | ||
7052 | 2007.11.02 08:01 | t/p | 3527 | 35.71 | 2.0822 | 0.0000 | 2.0822 | 1259.88 | 426369.94 |
7053 | 2007.11.02 08:01 | close | 3526 | 17.42 | 2.0823 | 0.0000 | 2.0854 | 74.59 | 426444.53 |
7054 | 2007.11.02 08:01 | close | 3525 | 8.50 | 2.0823 | 0.0000 | 2.0886 | -235.61 | 426208.91 |
7055 | 2007.11.02 08:22 | buy | 3528 | 8.52 | 2.0836 | 0.0000 | 2.0870 | ||
7056 | 2007.11.02 13:30 | buy | 3529 | 17.47 | 2.0802 | 0.0000 | 2.0838 | ||
7057 | 2007.11.02 13:40 | t/p | 3529 | 17.47 | 2.0838 | 0.0000 | 2.0838 | 628.92 | 426837.83 |
7058 | 2007.11.02 13:40 | close | 3528 | 8.52 | 2.0838 | 0.0000 | 2.0870 | 17.05 | 426854.88 |
7059 | 2007.11.02 13:41 | buy | 3530 | 8.54 | 2.0849 | 0.0000 | 2.0883 | ||
7060 | 2007.11.02 13:54 | buy | 3531 | 17.51 | 2.0814 | 0.0000 | 2.0851 | ||
7061 | 2007.11.02 17:11 | t/p | 3531 | 17.51 | 2.0851 | 0.0000 | 2.0851 | 647.87 | 427502.75 |
7062 | 2007.11.02 17:11 | close | 3530 | 8.54 | 2.0852 | 0.0000 | 2.0883 | 25.63 | 427528.38 |
7063 | 2007.11.02 17:11 | buy | 3532 | 8.55 | 2.0855 | 0.0000 | 2.0889 | ||
7064 | 2007.11.02 17:52 | t/p | 3532 | 8.55 | 2.0889 | 0.0000 | 2.0889 | 290.70 | 427819.08 |
7065 | 2007.11.02 17:52 | buy | 3533 | 8.56 | 2.0893 | 0.0000 | 2.0927 | ||
7066 | 2007.11.05 08:14 | buy | 3534 | 17.55 | 2.0861 | 0.0000 | 2.0895 | ||
7067 | 2007.11.05 10:02 | buy | 3535 | 35.98 | 2.0829 | 0.0000 | 2.0863 | ||
7068 | 2007.11.05 12:29 | buy | 3536 | 23.76 | 2.0796 | 0.0000 | 2.0831 | ||
7069 | 2007.11.05 12:29 | buy | 3537 | 50.00 | 2.0796 | 0.0000 | 2.0831 | ||
7070 | 2007.11.06 06:10 | t/p | 3536 | 23.76 | 2.0831 | 0.0000 | 2.0831 | 862.03 | 428681.11 |
7071 | 2007.11.06 06:10 | t/p | 3537 | 50.00 | 2.0831 | 0.0000 | 2.0831 | 1814.04 | 430495.15 |
7072 | 2007.11.06 06:10 | close | 3535 | 35.98 | 2.0831 | 0.0000 | 2.0863 | 118.08 | 430613.23 |
7073 | 2007.11.06 06:10 | close | 3534 | 17.55 | 2.0831 | 0.0000 | 2.0895 | -504.01 | 430109.22 |
7074 | 2007.11.06 06:10 | close | 3533 | 8.56 | 2.0831 | 0.0000 | 2.0927 | -508.78 | 429600.44 |
7075 | 2007.11.07 03:29 | buy | 3538 | 8.59 | 2.0936 | 0.0000 | 2.0970 | ||
7076 | 2007.11.07 10:13 | t/p | 3538 | 8.59 | 2.0970 | 0.0000 | 2.0970 | 292.06 | 429892.50 |
7077 | 2007.11.07 10:13 | buy | 3539 | 8.60 | 2.0975 | 0.0000 | 2.1009 | ||
7078 | 2007.11.07 10:26 | t/p | 3539 | 8.60 | 2.1009 | 0.0000 | 2.1009 | 292.40 | 430184.90 |
7079 | 2007.11.07 10:26 | buy | 3540 | 8.60 | 2.1015 | 0.0000 | 2.1049 | ||
7080 | 2007.11.07 11:06 | t/p | 3540 | 8.60 | 2.1049 | 0.0000 | 2.1049 | 292.40 | 430477.30 |
7081 | 2007.11.07 11:06 | buy | 3541 | 8.61 | 2.1053 | 0.0000 | 2.1087 | ||
7082 | 2007.11.07 11:12 | buy | 3542 | 17.65 | 2.1021 | 0.0000 | 2.1055 | ||
7083 | 2007.11.07 13:32 | buy | 3543 | 36.18 | 2.0988 | 0.0000 | 2.1023 | ||
7084 | 2007.11.07 13:56 | t/p | 3543 | 36.18 | 2.1023 | 0.0000 | 2.1023 | 1266.26 | 431743.56 |
7085 | 2007.11.07 13:56 | close | 3542 | 17.65 | 2.1023 | 0.0000 | 2.1055 | 35.30 | 431778.86 |
7086 | 2007.11.07 13:56 | close | 3541 | 8.61 | 2.1023 | 0.0000 | 2.1087 | -258.30 | 431520.56 |
7087 | 2007.11.07 13:56 | buy | 3544 | 8.63 | 2.1028 | 0.0000 | 2.1062 | ||
7088 | 2007.11.07 14:45 | t/p | 3544 | 8.63 | 2.1062 | 0.0000 | 2.1062 | 293.42 | 431813.98 |
7089 | 2007.11.07 14:45 | buy | 3545 | 8.64 | 2.1067 | 0.0000 | 2.1101 | ||
7090 | 2007.11.07 15:29 | buy | 3546 | 17.71 | 2.1034 | 0.0000 | 2.1069 | ||
7091 | 2007.11.07 23:12 | buy | 3547 | 36.31 | 2.1002 | 0.0000 | 2.1036 | ||
7092 | 2007.11.08 09:12 | t/p | 3547 | 36.31 | 2.1036 | 0.0000 | 2.1036 | 1374.08 | 433188.06 |
7093 | 2007.11.08 09:12 | close | 3546 | 17.71 | 2.1036 | 0.0000 | 2.1069 | 103.48 | 433291.54 |
7094 | 2007.11.08 09:12 | close | 3545 | 8.64 | 2.1036 | 0.0000 | 2.1101 | -234.64 | 433056.91 |
7095 | 2007.11.08 09:12 | buy | 3548 | 8.66 | 2.1039 | 0.0000 | 2.1073 | ||
7096 | 2007.11.08 13:00 | t/p | 3548 | 8.66 | 2.1073 | 0.0000 | 2.1073 | 294.44 | 433351.35 |
7097 | 2007.11.08 13:00 | buy | 3549 | 8.67 | 2.1080 | 0.0000 | 2.1114 | ||
7098 | 2007.11.08 16:40 | t/p | 3549 | 8.67 | 2.1114 | 0.0000 | 2.1114 | 294.78 | 433646.13 |
7099 | 2007.11.08 16:40 | buy | 3550 | 8.67 | 2.1118 | 0.0000 | 2.1152 | ||
7100 | 2007.11.08 16:58 | buy | 3551 | 17.77 | 2.1085 | 0.0000 | 2.1120 | ||
7101 | 2007.11.09 02:29 | t/p | 3551 | 17.77 | 2.1120 | 0.0000 | 2.1120 | 644.71 | 434290.84 |
7102 | 2007.11.09 02:29 | close | 3550 | 8.67 | 2.1122 | 0.0000 | 2.1152 | 45.79 | 434336.63 |
7103 | 2007.11.09 02:29 | buy | 3552 | 8.69 | 2.1125 | 0.0000 | 2.1159 | ||
7104 | 2007.11.09 03:27 | buy | 3553 | 17.81 | 2.1091 | 0.0000 | 2.1127 | ||
7105 | 2007.11.09 04:52 | t/p | 3553 | 17.81 | 2.1127 | 0.0000 | 2.1127 | 641.15 | 434977.78 |
7106 | 2007.11.09 04:52 | close | 3552 | 8.69 | 2.1128 | 0.0000 | 2.1159 | 26.07 | 435003.85 |
7107 | 2007.11.09 04:52 | buy | 3554 | 8.70 | 2.1131 | 0.0000 | 2.1165 | ||
7108 | 2007.11.09 09:02 | buy | 3555 | 17.83 | 2.1099 | 0.0000 | 2.1133 | ||
7109 | 2007.11.09 11:10 | t/p | 3555 | 17.83 | 2.1133 | 0.0000 | 2.1133 | 606.22 | 435610.07 |
7110 | 2007.11.09 11:10 | close | 3554 | 8.70 | 2.1133 | 0.0000 | 2.1165 | 17.40 | 435627.47 |
7111 | 2007.11.09 11:10 | buy | 3556 | 8.71 | 2.1136 | 0.0000 | 2.1170 | ||
7112 | 2007.11.09 11:51 | buy | 3557 | 17.86 | 2.1104 | 0.0000 | 2.1138 | ||
7113 | 2007.11.09 12:04 | t/p | 3557 | 17.86 | 2.1138 | 0.0000 | 2.1138 | 607.26 | 436234.73 |
7114 | 2007.11.09 12:04 | close | 3556 | 8.71 | 2.1138 | 0.0000 | 2.1170 | 17.42 | 436252.15 |
7115 | 2007.11.09 12:04 | buy | 3558 | 8.73 | 2.1143 | 0.0000 | 2.1177 | ||
7116 | 2007.11.09 12:16 | buy | 3559 | 17.90 | 2.1111 | 0.0000 | 2.1145 | ||
7117 | 2007.11.09 12:36 | buy | 3560 | 36.69 | 2.1079 | 0.0000 | 2.1113 | ||
7118 | 2007.11.09 12:40 | buy | 3561 | 25.21 | 2.1046 | 0.0000 | 2.1081 | ||
7119 | 2007.11.09 12:40 | buy | 3562 | 50.00 | 2.1046 | 0.0000 | 2.1081 | ||
7120 | 2007.11.09 12:43 | buy | 3563 | 4.18 | 2.1014 | 0.0000 | 2.1048 | ||
7121 | 2007.11.09 12:43 | buy | 3564 | 50.00 | 2.1014 | 0.0000 | 2.1048 | ||
7122 | 2007.11.09 12:43 | buy | 3565 | 50.00 | 2.1014 | 0.0000 | 2.1048 | ||
7123 | 2007.11.09 12:43 | buy | 3566 | 50.00 | 2.1014 | 0.0000 | 2.1048 | ||
7124 | 2007.11.09 13:00 | buy | 3567 | 16.07 | 2.0981 | 0.0000 | 2.1016 | ||
7125 | 2007.11.09 13:00 | buy | 3568 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7126 | 2007.11.09 13:00 | buy | 3569 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7127 | 2007.11.09 13:00 | buy | 3570 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7128 | 2007.11.09 13:00 | buy | 3571 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7129 | 2007.11.09 13:00 | buy | 3572 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7130 | 2007.11.09 13:00 | buy | 3573 | 50.00 | 2.0981 | 0.0000 | 2.1016 | ||
7131 | 2007.11.09 13:10 | t/p | 3567 | 16.07 | 2.1016 | 0.0000 | 2.1016 | 562.45 | 436814.60 |
7132 | 2007.11.09 13:10 | t/p | 3568 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 438564.60 |
7133 | 2007.11.09 13:10 | t/p | 3569 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 440314.60 |
7134 | 2007.11.09 13:10 | t/p | 3570 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 442064.60 |
7135 | 2007.11.09 13:10 | t/p | 3571 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 443814.60 |
7136 | 2007.11.09 13:10 | t/p | 3572 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 445564.60 |
7137 | 2007.11.09 13:10 | t/p | 3573 | 50.00 | 2.1016 | 0.0000 | 2.1016 | 1750.00 | 447314.60 |
7138 | 2007.11.09 13:10 | close | 3566 | 50.00 | 2.1016 | 0.0000 | 2.1048 | 100.00 | 447414.60 |
7139 | 2007.11.09 13:10 | close | 3565 | 50.00 | 2.1016 | 0.0000 | 2.1048 | 100.00 | 447514.60 |
7140 | 2007.11.09 13:10 | close | 3564 | 50.00 | 2.1016 | 0.0000 | 2.1048 | 100.00 | 447614.60 |
7141 | 2007.11.09 13:10 | close | 3563 | 4.18 | 2.1016 | 0.0000 | 2.1048 | 8.36 | 447622.96 |
7142 | 2007.11.09 13:10 | close | 3562 | 50.00 | 2.1016 | 0.0000 | 2.1081 | -1500.00 | 446122.96 |
7143 | 2007.11.09 13:10 | close | 3561 | 25.21 | 2.1016 | 0.0000 | 2.1081 | -756.30 | 445366.66 |
7144 | 2007.11.09 13:10 | close | 3560 | 36.69 | 2.1016 | 0.0000 | 2.1113 | -2311.47 | 443055.19 |
7145 | 2007.11.09 13:10 | close | 3559 | 17.90 | 2.1016 | 0.0000 | 2.1145 | -1700.50 | 441354.69 |
7146 | 2007.11.09 13:10 | close | 3558 | 8.73 | 2.1016 | 0.0000 | 2.1177 | -1108.71 | 440245.98 |
7147 | 2007.11.12 00:00 | sell | 3574 | 8.80 | 2.0828 | 0.0000 | 2.0794 | ||
7148 | 2007.11.12 00:35 | sell | 3575 | 18.04 | 2.0861 | 0.0000 | 2.0826 | ||
7149 | 2007.11.12 02:09 | t/p | 3575 | 18.04 | 2.0826 | 0.0000 | 2.0826 | 631.42 | 440877.40 |
7150 | 2007.11.12 02:09 | close | 3574 | 8.80 | 2.0826 | 0.0000 | 2.0794 | 17.59 | 440894.99 |
7151 | 2007.11.12 02:09 | sell | 3576 | 8.82 | 2.0823 | 0.0000 | 2.0789 | ||
7152 | 2007.11.12 05:18 | t/p | 3576 | 8.82 | 2.0789 | 0.0000 | 2.0789 | 299.88 | 441194.87 |
7153 | 2007.11.12 05:18 | sell | 3577 | 8.82 | 2.0784 | 0.0000 | 2.0750 | ||
7154 | 2007.11.12 08:17 | sell | 3578 | 18.08 | 2.0818 | 0.0000 | 2.0782 | ||
7155 | 2007.11.12 08:36 | sell | 3579 | 37.06 | 2.0851 | 0.0000 | 2.0816 | ||
7156 | 2007.11.12 09:31 | t/p | 3579 | 37.06 | 2.0816 | 0.0000 | 2.0816 | 1297.10 | 442491.97 |
7157 | 2007.11.12 09:31 | close | 3578 | 18.08 | 2.0815 | 0.0000 | 2.0782 | 54.24 | 442546.21 |
7158 | 2007.11.12 09:31 | close | 3577 | 8.82 | 2.0815 | 0.0000 | 2.0750 | -273.43 | 442272.78 |
7159 | 2007.11.12 09:31 | sell | 3580 | 8.85 | 2.0812 | 0.0000 | 2.0778 | ||
7160 | 2007.11.12 09:59 | t/p | 3580 | 8.85 | 2.0778 | 0.0000 | 2.0778 | 300.90 | 442573.68 |
7161 | 2007.11.12 09:59 | sell | 3581 | 8.85 | 2.0774 | 0.0000 | 2.0740 | ||
7162 | 2007.11.12 10:46 | sell | 3582 | 18.14 | 2.0806 | 0.0000 | 2.0772 | ||
7163 | 2007.11.12 11:48 | t/p | 3582 | 18.14 | 2.0772 | 0.0000 | 2.0772 | 616.76 | 443190.44 |
7164 | 2007.11.12 11:48 | close | 3581 | 8.85 | 2.0771 | 0.0000 | 2.0740 | 26.55 | 443216.99 |
7165 | 2007.11.12 11:48 | sell | 3583 | 8.86 | 2.0768 | 0.0000 | 2.0734 | ||
7166 | 2007.11.12 12:54 | t/p | 3583 | 8.86 | 2.0734 | 0.0000 | 2.0734 | 301.24 | 443518.23 |
7167 | 2007.11.12 12:54 | sell | 3584 | 8.87 | 2.0730 | 0.0000 | 2.0696 | ||
7168 | 2007.11.12 13:19 | t/p | 3584 | 8.87 | 2.0696 | 0.0000 | 2.0696 | 301.58 | 443819.81 |
7169 | 2007.11.12 13:30 | sell | 3585 | 8.88 | 2.0695 | 0.0000 | 2.0661 | ||
7170 | 2007.11.12 14:58 | t/p | 3585 | 8.88 | 2.0661 | 0.0000 | 2.0661 | 301.92 | 444121.73 |
7171 | 2007.11.12 14:58 | sell | 3586 | 8.88 | 2.0657 | 0.0000 | 2.0623 | ||
7172 | 2007.11.12 15:22 | t/p | 3586 | 8.88 | 2.0623 | 0.0000 | 2.0623 | 301.92 | 444423.65 |
7173 | 2007.11.12 15:22 | sell | 3587 | 8.89 | 2.0619 | 0.0000 | 2.0585 | ||
7174 | 2007.11.12 21:03 | t/p | 3587 | 8.89 | 2.0585 | 0.0000 | 2.0585 | 302.25 | 444725.90 |
7175 | 2007.11.12 21:03 | sell | 3588 | 8.89 | 2.0580 | 0.0000 | 2.0546 | ||
7176 | 2007.11.12 21:51 | t/p | 3588 | 8.89 | 2.0546 | 0.0000 | 2.0546 | 302.26 | 445028.16 |
7177 | 2007.11.12 21:51 | sell | 3589 | 8.90 | 2.0542 | 0.0000 | 2.0508 | ||
7178 | 2007.11.13 02:10 | sell | 3590 | 18.24 | 2.0575 | 0.0000 | 2.0540 | ||
7179 | 2007.11.13 02:49 | sell | 3591 | 37.39 | 2.0608 | 0.0000 | 2.0573 | ||
7180 | 2007.11.13 06:44 | sell | 3592 | 26.65 | 2.0642 | 0.0000 | 2.0606 | ||
7181 | 2007.11.13 06:44 | sell | 3593 | 50.00 | 2.0642 | 0.0000 | 2.0606 | ||
7182 | 2007.11.13 07:59 | sell | 3594 | 7.13 | 2.0674 | 0.0000 | 2.0640 | ||
7183 | 2007.11.13 07:59 | sell | 3595 | 50.00 | 2.0674 | 0.0000 | 2.0640 | ||
7184 | 2007.11.13 07:59 | sell | 3596 | 50.00 | 2.0674 | 0.0000 | 2.0640 | ||
7185 | 2007.11.13 07:59 | sell | 3597 | 50.00 | 2.0674 | 0.0000 | 2.0640 | ||
7186 | 2007.11.13 10:30 | sell | 3598 | 22.12 | 2.0712 | 0.0000 | 2.0672 | ||
7187 | 2007.11.13 10:30 | sell | 3599 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7188 | 2007.11.13 10:30 | sell | 3600 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7189 | 2007.11.13 10:30 | sell | 3601 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7190 | 2007.11.13 10:30 | sell | 3602 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7191 | 2007.11.13 10:30 | sell | 3603 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7192 | 2007.11.13 10:30 | sell | 3604 | 50.00 | 2.0712 | 0.0000 | 2.0672 | ||
7193 | 2007.11.13 10:40 | t/p | 3598 | 22.12 | 2.0672 | 0.0000 | 2.0672 | 884.78 | 445912.94 |
7194 | 2007.11.13 10:40 | t/p | 3599 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 447912.89 |
7195 | 2007.11.13 10:40 | t/p | 3600 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 449912.84 |
7196 | 2007.11.13 10:40 | t/p | 3601 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 451912.79 |
7197 | 2007.11.13 10:40 | t/p | 3602 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 453912.74 |
7198 | 2007.11.13 10:40 | t/p | 3603 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 455912.69 |
7199 | 2007.11.13 10:40 | t/p | 3604 | 50.00 | 2.0672 | 0.0000 | 2.0672 | 1999.95 | 457912.64 |
7200 | 2007.11.13 10:40 | close | 3597 | 50.00 | 2.0672 | 0.0000 | 2.0640 | 100.00 | 458012.64 |
7201 | 2007.11.13 10:40 | close | 3596 | 50.00 | 2.0672 | 0.0000 | 2.0640 | 100.00 | 458112.64 |
7202 | 2007.11.13 10:40 | close | 3595 | 50.00 | 2.0672 | 0.0000 | 2.0640 | 100.00 | 458212.64 |
7203 | 2007.11.13 10:40 | close | 3594 | 7.13 | 2.0672 | 0.0000 | 2.0640 | 14.26 | 458226.90 |
7204 | 2007.11.13 10:40 | close | 3593 | 50.00 | 2.0672 | 0.0000 | 2.0606 | -1500.04 | 456726.86 |
7205 | 2007.11.13 10:40 | close | 3592 | 26.65 | 2.0672 | 0.0000 | 2.0606 | -799.52 | 455927.34 |
7206 | 2007.11.13 10:40 | close | 3591 | 37.39 | 2.0672 | 0.0000 | 2.0573 | -2392.93 | 453534.41 |
7207 | 2007.11.13 10:40 | close | 3590 | 18.24 | 2.0672 | 0.0000 | 2.0540 | -1769.30 | 451765.11 |
7208 | 2007.11.13 10:40 | close | 3589 | 8.90 | 2.0672 | 0.0000 | 2.0508 | -1170.55 | 450594.56 |
7209 | 2007.11.13 10:40 | sell | 3605 | 9.01 | 2.0667 | 0.0000 | 2.0633 | ||
7210 | 2007.11.13 12:42 | sell | 3606 | 18.47 | 2.0699 | 0.0000 | 2.0665 | ||
7211 | 2007.11.13 14:02 | sell | 3607 | 37.86 | 2.0731 | 0.0000 | 2.0697 | ||
7212 | 2007.11.13 14:21 | t/p | 3607 | 37.86 | 2.0697 | 0.0000 | 2.0697 | 1287.27 | 451881.83 |
7213 | 2007.11.13 14:21 | close | 3606 | 18.47 | 2.0696 | 0.0000 | 2.0665 | 55.41 | 451937.24 |
7214 | 2007.11.13 14:21 | close | 3605 | 9.01 | 2.0696 | 0.0000 | 2.0633 | -261.29 | 451675.95 |
7215 | 2007.11.13 14:30 | sell | 3608 | 9.03 | 2.0690 | 0.0000 | 2.0656 | ||
7216 | 2007.11.13 14:56 | sell | 3609 | 18.51 | 2.0722 | 0.0000 | 2.0688 | ||
7217 | 2007.11.13 16:05 | sell | 3610 | 37.95 | 2.0754 | 0.0000 | 2.0720 | ||
7218 | 2007.11.13 17:13 | t/p | 3610 | 37.95 | 2.0720 | 0.0000 | 2.0720 | 1290.30 | 452966.25 |
7219 | 2007.11.13 17:13 | close | 3609 | 18.51 | 2.0719 | 0.0000 | 2.0688 | 55.52 | 453021.77 |
7220 | 2007.11.13 17:13 | close | 3608 | 9.03 | 2.0719 | 0.0000 | 2.0656 | -261.88 | 452759.89 |
7221 | 2007.11.13 21:00 | sell | 3611 | 9.06 | 2.0677 | 0.0000 | 2.0643 | ||
7222 | 2007.11.13 22:25 | sell | 3612 | 18.57 | 2.0714 | 0.0000 | 2.0675 | ||
7223 | 2007.11.13 23:52 | sell | 3613 | 38.07 | 2.0746 | 0.0000 | 2.0712 | ||
7224 | 2007.11.14 03:55 | sell | 3614 | 28.04 | 2.0782 | 0.0000 | 2.0744 | ||
7225 | 2007.11.14 03:55 | sell | 3615 | 50.00 | 2.0782 | 0.0000 | 2.0744 | ||
7226 | 2007.11.14 10:46 | sell | 3616 | 9.98 | 2.0814 | 0.0000 | 2.0780 | ||
7227 | 2007.11.14 10:46 | sell | 3617 | 50.00 | 2.0814 | 0.0000 | 2.0780 | ||
7228 | 2007.11.14 10:46 | sell | 3618 | 50.00 | 2.0814 | 0.0000 | 2.0780 | ||
7229 | 2007.11.14 10:46 | sell | 3619 | 50.00 | 2.0814 | 0.0000 | 2.0780 | ||
7230 | 2007.11.14 11:35 | t/p | 3616 | 9.98 | 2.0780 | 0.0000 | 2.0780 | 339.32 | 453099.21 |
7231 | 2007.11.14 11:35 | t/p | 3617 | 50.00 | 2.0780 | 0.0000 | 2.0780 | 1700.00 | 454799.21 |
7232 | 2007.11.14 11:35 | t/p | 3618 | 50.00 | 2.0780 | 0.0000 | 2.0780 | 1700.00 | 456499.21 |
7233 | 2007.11.14 11:35 | t/p | 3619 | 50.00 | 2.0780 | 0.0000 | 2.0780 | 1700.00 | 458199.21 |
7234 | 2007.11.14 11:35 | close | 3615 | 50.00 | 2.0780 | 0.0000 | 2.0744 | 100.00 | 458299.21 |
7235 | 2007.11.14 11:35 | close | 3614 | 28.04 | 2.0780 | 0.0000 | 2.0744 | 56.08 | 458355.29 |
7236 | 2007.11.14 11:35 | close | 3613 | 38.07 | 2.0780 | 0.0000 | 2.0712 | -1352.28 | 457003.00 |
7237 | 2007.11.14 11:35 | close | 3612 | 18.57 | 2.0780 | 0.0000 | 2.0675 | -1253.86 | 455749.14 |
7238 | 2007.11.14 11:35 | close | 3611 | 9.06 | 2.0780 | 0.0000 | 2.0643 | -946.97 | 454802.17 |
7239 | 2007.11.14 13:00 | sell | 3620 | 9.10 | 2.0663 | 0.0000 | 2.0629 | ||
7240 | 2007.11.14 14:07 | sell | 3621 | 18.65 | 2.0696 | 0.0000 | 2.0661 | ||
7241 | 2007.11.14 15:13 | sell | 3622 | 38.23 | 2.0728 | 0.0000 | 2.0694 | ||
7242 | 2007.11.14 16:11 | t/p | 3622 | 38.23 | 2.0694 | 0.0000 | 2.0694 | 1299.82 | 456101.99 |
7243 | 2007.11.14 16:11 | close | 3621 | 18.65 | 2.0693 | 0.0000 | 2.0661 | 55.93 | 456157.92 |
7244 | 2007.11.14 16:11 | close | 3620 | 9.10 | 2.0693 | 0.0000 | 2.0629 | -273.02 | 455884.90 |
7245 | 2007.11.14 16:56 | sell | 3623 | 9.12 | 2.0660 | 0.0000 | 2.0626 | ||
7246 | 2007.11.14 17:10 | t/p | 3623 | 9.12 | 2.0626 | 0.0000 | 2.0626 | 310.08 | 456194.98 |
7247 | 2007.11.14 17:10 | sell | 3624 | 9.12 | 2.0621 | 0.0000 | 2.0587 | ||
7248 | 2007.11.14 17:34 | t/p | 3624 | 9.12 | 2.0587 | 0.0000 | 2.0587 | 310.08 | 456505.06 |
7249 | 2007.11.14 18:00 | sell | 3625 | 9.13 | 2.0582 | 0.0000 | 2.0548 | ||
7250 | 2007.11.14 21:12 | t/p | 3625 | 9.13 | 2.0548 | 0.0000 | 2.0548 | 310.41 | 456815.47 |
7251 | 2007.11.14 21:12 | sell | 3626 | 9.14 | 2.0542 | 0.0000 | 2.0508 | ||
7252 | 2007.11.15 02:22 | sell | 3627 | 18.74 | 2.0576 | 0.0000 | 2.0540 | ||
7253 | 2007.11.15 07:46 | sell | 3628 | 38.42 | 2.0610 | 0.0000 | 2.0574 | ||
7254 | 2007.11.15 08:03 | t/p | 3628 | 38.42 | 2.0574 | 0.0000 | 2.0574 | 1383.12 | 458198.59 |
7255 | 2007.11.15 08:03 | close | 3627 | 18.74 | 2.0574 | 0.0000 | 2.0540 | 37.49 | 458236.08 |
7256 | 2007.11.15 08:03 | close | 3626 | 9.14 | 2.0574 | 0.0000 | 2.0508 | -334.19 | 457901.89 |
7257 | 2007.11.15 08:03 | sell | 3629 | 9.16 | 2.0571 | 0.0000 | 2.0537 | ||
7258 | 2007.11.15 09:06 | t/p | 3629 | 9.16 | 2.0537 | 0.0000 | 2.0537 | 311.44 | 458213.33 |
7259 | 2007.11.15 09:06 | sell | 3630 | 9.16 | 2.0533 | 0.0000 | 2.0499 | ||
7260 | 2007.11.15 09:21 | sell | 3631 | 18.78 | 2.0565 | 0.0000 | 2.0531 | ||
7261 | 2007.11.15 10:18 | t/p | 3631 | 18.78 | 2.0531 | 0.0000 | 2.0531 | 638.52 | 458851.85 |
7262 | 2007.11.15 10:18 | close | 3630 | 9.16 | 2.0530 | 0.0000 | 2.0499 | 27.47 | 458879.32 |
7263 | 2007.11.15 10:18 | sell | 3632 | 9.18 | 2.0527 | 0.0000 | 2.0493 | ||
7264 | 2007.11.15 10:30 | t/p | 3632 | 9.18 | 2.0493 | 0.0000 | 2.0493 | 312.12 | 459191.44 |
7265 | 2007.11.15 10:30 | sell | 3633 | 9.18 | 2.0489 | 0.0000 | 2.0455 | ||
7266 | 2007.11.15 11:01 | t/p | 3633 | 9.18 | 2.0455 | 0.0000 | 2.0455 | 312.12 | 459503.56 |
7267 | 2007.11.15 11:30 | sell | 3634 | 9.19 | 2.0424 | 0.0000 | 2.0390 | ||
7268 | 2007.11.15 11:43 | sell | 3635 | 18.84 | 2.0457 | 0.0000 | 2.0422 | ||
7269 | 2007.11.15 14:20 | sell | 3636 | 38.62 | 2.0490 | 0.0000 | 2.0455 | ||
7270 | 2007.11.15 14:40 | t/p | 3636 | 38.62 | 2.0455 | 0.0000 | 2.0455 | 1351.70 | 460855.26 |
7271 | 2007.11.15 14:40 | close | 3635 | 18.84 | 2.0455 | 0.0000 | 2.0422 | 37.68 | 460892.94 |
7272 | 2007.11.15 14:40 | close | 3634 | 9.19 | 2.0455 | 0.0000 | 2.0390 | -284.90 | 460608.04 |
7273 | 2007.11.15 14:40 | sell | 3637 | 9.21 | 2.0452 | 0.0000 | 2.0418 | ||
7274 | 2007.11.15 15:08 | sell | 3638 | 18.88 | 2.0484 | 0.0000 | 2.0450 | ||
7275 | 2007.11.15 18:53 | t/p | 3638 | 18.88 | 2.0450 | 0.0000 | 2.0450 | 641.92 | 461249.96 |
7276 | 2007.11.15 18:53 | close | 3637 | 9.21 | 2.0450 | 0.0000 | 2.0418 | 18.42 | 461268.38 |
7277 | 2007.11.15 18:53 | sell | 3639 | 9.23 | 2.0447 | 0.0000 | 2.0413 | ||
7278 | 2007.11.16 04:05 | t/p | 3639 | 9.23 | 2.0413 | 0.0000 | 2.0413 | 299.78 | 461568.16 |
7279 | 2007.11.16 04:05 | sell | 3640 | 9.23 | 2.0409 | 0.0000 | 2.0375 | ||
7280 | 2007.11.16 05:31 | sell | 3641 | 18.92 | 2.0443 | 0.0000 | 2.0407 | ||
7281 | 2007.11.16 08:10 | sell | 3642 | 38.79 | 2.0475 | 0.0000 | 2.0441 | ||
7282 | 2007.11.16 08:22 | t/p | 3642 | 38.79 | 2.0441 | 0.0000 | 2.0441 | 1318.86 | 462887.02 |
7283 | 2007.11.16 08:22 | close | 3641 | 18.92 | 2.0441 | 0.0000 | 2.0407 | 37.84 | 462924.86 |
7284 | 2007.11.16 08:22 | close | 3640 | 9.23 | 2.0441 | 0.0000 | 2.0375 | -295.36 | 462629.50 |
7285 | 2007.11.16 08:22 | sell | 3643 | 9.25 | 2.0435 | 0.0000 | 2.0401 | ||
7286 | 2007.11.16 08:40 | sell | 3644 | 18.96 | 2.0467 | 0.0000 | 2.0433 | ||
7287 | 2007.11.16 09:14 | t/p | 3644 | 18.96 | 2.0433 | 0.0000 | 2.0433 | 644.64 | 463274.14 |
7288 | 2007.11.16 09:14 | close | 3643 | 9.25 | 2.0433 | 0.0000 | 2.0401 | 18.50 | 463292.64 |
7289 | 2007.11.16 09:14 | sell | 3645 | 9.27 | 2.0430 | 0.0000 | 2.0396 | ||
7290 | 2007.11.16 11:06 | t/p | 3645 | 9.27 | 2.0396 | 0.0000 | 2.0396 | 315.18 | 463607.82 |
7291 | 2007.11.16 11:06 | sell | 3646 | 9.27 | 2.0392 | 0.0000 | 2.0358 | ||
7292 | 2007.11.16 11:40 | t/p | 3646 | 9.27 | 2.0358 | 0.0000 | 2.0358 | 315.18 | 463923.00 |
7293 | 2007.11.16 11:40 | sell | 3647 | 9.28 | 2.0352 | 0.0000 | 2.0318 | ||
7294 | 2007.11.16 12:15 | sell | 3648 | 19.02 | 2.0385 | 0.0000 | 2.0350 | ||
7295 | 2007.11.16 13:33 | sell | 3649 | 38.99 | 2.0418 | 0.0000 | 2.0383 | ||
7296 | 2007.11.16 14:06 | sell | 3650 | 29.93 | 2.0450 | 0.0000 | 2.0416 | ||
7297 | 2007.11.16 14:06 | sell | 3651 | 50.00 | 2.0450 | 0.0000 | 2.0416 | ||
7298 | 2007.11.16 15:21 | sell | 3652 | 13.86 | 2.0482 | 0.0000 | 2.0448 | ||
7299 | 2007.11.16 15:21 | sell | 3653 | 50.00 | 2.0482 | 0.0000 | 2.0448 | ||
7300 | 2007.11.16 15:21 | sell | 3654 | 50.00 | 2.0482 | 0.0000 | 2.0448 | ||
7301 | 2007.11.16 15:21 | sell | 3655 | 50.00 | 2.0482 | 0.0000 | 2.0448 | ||
7302 | 2007.11.16 16:06 | t/p | 3652 | 13.86 | 2.0448 | 0.0000 | 2.0448 | 471.24 | 464394.24 |
7303 | 2007.11.16 16:06 | t/p | 3653 | 50.00 | 2.0448 | 0.0000 | 2.0448 | 1700.00 | 466094.24 |
7304 | 2007.11.16 16:06 | t/p | 3654 | 50.00 | 2.0448 | 0.0000 | 2.0448 | 1700.00 | 467794.24 |
7305 | 2007.11.16 16:06 | t/p | 3655 | 50.00 | 2.0448 | 0.0000 | 2.0448 | 1700.00 | 469494.24 |
7306 | 2007.11.16 16:06 | close | 3651 | 50.00 | 2.0444 | 0.0000 | 2.0416 | 300.00 | 469794.24 |
7307 | 2007.11.16 16:06 | close | 3650 | 29.93 | 2.0444 | 0.0000 | 2.0416 | 179.58 | 469973.82 |
7308 | 2007.11.16 16:06 | close | 3649 | 38.99 | 2.0444 | 0.0000 | 2.0383 | -1013.74 | 468960.08 |
7309 | 2007.11.16 16:06 | close | 3648 | 19.02 | 2.0444 | 0.0000 | 2.0350 | -1122.18 | 467837.90 |
7310 | 2007.11.16 16:06 | close | 3647 | 9.28 | 2.0444 | 0.0000 | 2.0318 | -853.75 | 466984.15 |
7311 | 2007.11.16 16:06 | sell | 3656 | 9.34 | 2.0441 | 0.0000 | 2.0407 | ||
7312 | 2007.11.16 17:37 | sell | 3657 | 19.15 | 2.0473 | 0.0000 | 2.0439 | ||
7313 | 2007.11.16 18:17 | sell | 3658 | 39.26 | 2.0505 | 0.0000 | 2.0471 | ||
7314 | 2007.11.16 22:25 | sell | 3659 | 30.48 | 2.0539 | 0.0000 | 2.0503 | ||
7315 | 2007.11.16 22:25 | sell | 3660 | 50.00 | 2.0539 | 0.0000 | 2.0503 | ||
7316 | 2007.11.19 08:14 | t/p | 3659 | 30.48 | 2.0503 | 0.0000 | 2.0503 | 1050.92 | 468035.07 |
7317 | 2007.11.19 08:14 | t/p | 3660 | 50.00 | 2.0503 | 0.0000 | 2.0503 | 1723.95 | 469759.02 |
7318 | 2007.11.19 08:14 | close | 3658 | 39.26 | 2.0499 | 0.0000 | 2.0471 | 175.85 | 469934.87 |
7319 | 2007.11.19 08:14 | close | 3657 | 19.15 | 2.0499 | 0.0000 | 2.0439 | -527.01 | 469407.86 |
7320 | 2007.11.19 08:14 | close | 3656 | 9.34 | 2.0499 | 0.0000 | 2.0407 | -555.93 | 468851.94 |
7321 | 2007.11.19 09:08 | sell | 3661 | 9.38 | 2.0452 | 0.0000 | 2.0418 | ||
7322 | 2007.11.19 09:24 | sell | 3662 | 19.23 | 2.0484 | 0.0000 | 2.0450 | ||
7323 | 2007.11.19 12:13 | sell | 3663 | 39.42 | 2.0517 | 0.0000 | 2.0482 | ||
7324 | 2007.11.19 17:58 | t/p | 3663 | 39.42 | 2.0482 | 0.0000 | 2.0482 | 1379.70 | 470231.64 |
7325 | 2007.11.19 17:58 | close | 3662 | 19.23 | 2.0482 | 0.0000 | 2.0450 | 38.46 | 470270.10 |
7326 | 2007.11.19 17:58 | close | 3661 | 9.38 | 2.0482 | 0.0000 | 2.0418 | -281.40 | 469988.70 |
7327 | 2007.11.21 12:00 | sell | 3664 | 9.40 | 2.0541 | 0.0000 | 2.0507 | ||
7328 | 2007.11.21 12:40 | sell | 3665 | 19.27 | 2.0575 | 0.0000 | 2.0539 | ||
7329 | 2007.11.21 14:56 | sell | 3666 | 39.50 | 2.0608 | 0.0000 | 2.0573 | ||
7330 | 2007.11.21 16:07 | t/p | 3666 | 39.50 | 2.0573 | 0.0000 | 2.0573 | 1382.50 | 471371.20 |
7331 | 2007.11.21 16:07 | close | 3665 | 19.27 | 2.0573 | 0.0000 | 2.0539 | 38.52 | 471409.72 |
7332 | 2007.11.21 16:07 | close | 3664 | 9.40 | 2.0573 | 0.0000 | 2.0507 | -300.80 | 471108.92 |
7333 | 2007.11.21 19:30 | buy | 3667 | 9.42 | 2.0621 | 0.0000 | 2.0655 | ||
7334 | 2007.11.21 21:06 | t/p | 3667 | 9.42 | 2.0655 | 0.0000 | 2.0655 | 320.27 | 471429.19 |
7335 | 2007.11.22 21:06 | buy | 3668 | 9.43 | 2.0631 | 0.0000 | 2.0665 | ||
7336 | 2007.11.23 02:06 | t/p | 3668 | 9.43 | 2.0665 | 0.0000 | 2.0665 | 332.70 | 471761.89 |
7337 | 2007.11.23 03:00 | buy | 3669 | 9.44 | 2.0740 | 0.0000 | 2.0774 | ||
7338 | 2007.11.23 05:33 | buy | 3670 | 19.35 | 2.0706 | 0.0000 | 2.0742 | ||
7339 | 2007.11.23 09:21 | buy | 3671 | 39.67 | 2.0673 | 0.0000 | 2.0708 | ||
7340 | 2007.11.23 09:23 | buy | 3672 | 31.32 | 2.0640 | 0.0000 | 2.0675 | ||
7341 | 2007.11.23 09:23 | buy | 3673 | 50.00 | 2.0640 | 0.0000 | 2.0675 | ||
7342 | 2007.11.23 09:29 | t/p | 3672 | 31.32 | 2.0675 | 0.0000 | 2.0675 | 1096.18 | 472858.07 |
7343 | 2007.11.23 09:29 | t/p | 3673 | 50.00 | 2.0675 | 0.0000 | 2.0675 | 1749.97 | 474608.04 |
7344 | 2007.11.23 09:29 | close | 3671 | 39.67 | 2.0675 | 0.0000 | 2.0708 | 79.38 | 474687.42 |
7345 | 2007.11.23 09:29 | close | 3670 | 19.35 | 2.0675 | 0.0000 | 2.0742 | -599.82 | 474087.60 |
7346 | 2007.11.23 09:29 | close | 3669 | 9.44 | 2.0675 | 0.0000 | 2.0774 | -613.60 | 473474.00 |
7347 | 2007.11.23 12:00 | sell | 3674 | 9.47 | 2.0565 | 0.0000 | 2.0531 | ||
7348 | 2007.11.23 12:31 | sell | 3675 | 19.41 | 2.0599 | 0.0000 | 2.0563 | ||
7349 | 2007.11.23 14:14 | t/p | 3675 | 19.41 | 2.0563 | 0.0000 | 2.0563 | 698.76 | 474172.76 |
7350 | 2007.11.23 14:14 | close | 3674 | 9.47 | 2.0563 | 0.0000 | 2.0531 | 18.94 | 474191.70 |
7351 | 2007.11.26 01:00 | buy | 3676 | 9.48 | 2.0641 | 0.0000 | 2.0675 | ||
7352 | 2007.11.26 08:43 | t/p | 3676 | 9.48 | 2.0675 | 0.0000 | 2.0675 | 322.32 | 474514.02 |
7353 | 2007.11.27 20:30 | buy | 3677 | 9.49 | 2.0683 | 0.0000 | 2.0717 | ||
7354 | 2007.11.27 21:20 | t/p | 3677 | 9.49 | 2.0717 | 0.0000 | 2.0717 | 322.67 | 474836.69 |
7355 | 2007.11.28 01:00 | buy | 3678 | 9.50 | 2.0677 | 0.0000 | 2.0711 | ||
7356 | 2007.11.28 03:38 | buy | 3679 | 19.47 | 2.0644 | 0.0000 | 2.0679 | ||
7357 | 2007.11.28 07:14 | t/p | 3679 | 19.47 | 2.0679 | 0.0000 | 2.0679 | 681.47 | 475518.16 |
7358 | 2007.11.28 07:14 | close | 3678 | 9.50 | 2.0680 | 0.0000 | 2.0711 | 28.49 | 475546.65 |
7359 | 2007.11.28 09:30 | sell | 3680 | 9.51 | 2.0611 | 0.0000 | 2.0577 | ||
7360 | 2007.11.28 14:03 | sell | 3681 | 19.50 | 2.0643 | 0.0000 | 2.0609 | ||
7361 | 2007.11.28 14:33 | sell | 3682 | 39.97 | 2.0675 | 0.0000 | 2.0641 | ||
7362 | 2007.11.28 15:16 | sell | 3683 | 31.94 | 2.0707 | 0.0000 | 2.0673 | ||
7363 | 2007.11.28 15:16 | sell | 3684 | 50.00 | 2.0707 | 0.0000 | 2.0673 | ||
7364 | 2007.11.28 20:09 | sell | 3685 | 17.98 | 2.0739 | 0.0000 | 2.0705 | ||
7365 | 2007.11.28 20:09 | sell | 3686 | 50.00 | 2.0739 | 0.0000 | 2.0705 | ||
7366 | 2007.11.28 20:09 | sell | 3687 | 50.00 | 2.0739 | 0.0000 | 2.0705 | ||
7367 | 2007.11.28 20:09 | sell | 3688 | 50.00 | 2.0739 | 0.0000 | 2.0705 | ||
7368 | 2007.11.28 20:17 | sell | 3689 | 44.36 | 2.0771 | 0.0000 | 2.0737 | ||
7369 | 2007.11.28 20:17 | sell | 3690 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7370 | 2007.11.28 20:17 | sell | 3691 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7371 | 2007.11.28 20:17 | sell | 3692 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7372 | 2007.11.28 20:17 | sell | 3693 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7373 | 2007.11.28 20:17 | sell | 3694 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7374 | 2007.11.28 20:17 | sell | 3695 | 50.00 | 2.0771 | 0.0000 | 2.0737 | ||
7375 | 2007.11.28 20:39 | sell | 3696 | 5.94 | 2.0807 | 0.0000 | 2.0769 | ||
7376 | 2007.11.28 20:39 | sell | 3697 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7377 | 2007.11.28 20:39 | sell | 3698 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7378 | 2007.11.28 20:39 | sell | 3699 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7379 | 2007.11.28 20:39 | sell | 3700 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7380 | 2007.11.28 20:39 | sell | 3701 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7381 | 2007.11.28 20:39 | sell | 3702 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7382 | 2007.11.28 20:39 | sell | 3703 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7383 | 2007.11.28 20:39 | sell | 3704 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7384 | 2007.11.28 20:39 | sell | 3705 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7385 | 2007.11.28 20:39 | sell | 3706 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7386 | 2007.11.28 20:39 | sell | 3707 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7387 | 2007.11.28 20:39 | sell | 3708 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7388 | 2007.11.28 20:39 | sell | 3709 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7389 | 2007.11.28 20:39 | sell | 3710 | 50.00 | 2.0807 | 0.0000 | 2.0769 | ||
7390 | 2007.11.29 00:27 | t/p | 3696 | 5.94 | 2.0769 | 0.0000 | 2.0769 | 198.62 | 475745.26 |
7391 | 2007.11.29 00:27 | t/p | 3697 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 477417.11 |
7392 | 2007.11.29 00:27 | t/p | 3698 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 479088.96 |
7393 | 2007.11.29 00:27 | t/p | 3699 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 480760.81 |
7394 | 2007.11.29 00:27 | t/p | 3700 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 482432.66 |
7395 | 2007.11.29 00:27 | t/p | 3701 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 484104.51 |
7396 | 2007.11.29 00:27 | t/p | 3702 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 485776.36 |
7397 | 2007.11.29 00:27 | t/p | 3703 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 487448.21 |
7398 | 2007.11.29 00:27 | t/p | 3704 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 489120.06 |
7399 | 2007.11.29 00:27 | t/p | 3705 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 490791.91 |
7400 | 2007.11.29 00:27 | t/p | 3706 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 492463.76 |
7401 | 2007.11.29 00:27 | t/p | 3707 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 494135.61 |
7402 | 2007.11.29 00:27 | t/p | 3708 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 495807.46 |
7403 | 2007.11.29 00:27 | t/p | 3709 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 497479.31 |
7404 | 2007.11.29 00:27 | t/p | 3710 | 50.00 | 2.0769 | 0.0000 | 2.0769 | 1671.85 | 499151.16 |
7405 | 2007.11.29 00:27 | close | 3695 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 499072.99 |
7406 | 2007.11.29 00:27 | close | 3694 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 498994.82 |
7407 | 2007.11.29 00:27 | close | 3693 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 498916.65 |
7408 | 2007.11.29 00:27 | close | 3692 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 498838.48 |
7409 | 2007.11.29 00:27 | close | 3691 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 498760.31 |
7410 | 2007.11.29 00:27 | close | 3690 | 50.00 | 2.0768 | 0.0000 | 2.0737 | -78.17 | 498682.14 |
7411 | 2007.11.29 00:27 | close | 3689 | 44.36 | 2.0768 | 0.0000 | 2.0737 | -69.35 | 498612.79 |
7412 | 2007.11.29 00:27 | close | 3688 | 50.00 | 2.0768 | 0.0000 | 2.0705 | -1678.17 | 496934.62 |
7413 | 2007.11.29 00:27 | close | 3687 | 50.00 | 2.0768 | 0.0000 | 2.0705 | -1678.17 | 495256.45 |
7414 | 2007.11.29 00:27 | close | 3686 | 50.00 | 2.0768 | 0.0000 | 2.0705 | -1678.17 | 493578.28 |
7415 | 2007.11.29 00:27 | close | 3685 | 17.98 | 2.0768 | 0.0000 | 2.0705 | -603.47 | 492974.80 |
7416 | 2007.11.29 00:27 | close | 3684 | 50.00 | 2.0768 | 0.0000 | 2.0673 | -3278.17 | 489696.63 |
7417 | 2007.11.29 00:27 | close | 3683 | 31.94 | 2.0768 | 0.0000 | 2.0673 | -2094.09 | 487602.54 |
7418 | 2007.11.29 00:27 | close | 3682 | 39.97 | 2.0768 | 0.0000 | 2.0641 | -3899.61 | 483702.93 |
7419 | 2007.11.29 00:27 | close | 3681 | 19.50 | 2.0768 | 0.0000 | 2.0609 | -2526.48 | 481176.45 |
7420 | 2007.11.29 00:27 | close | 3680 | 9.51 | 2.0768 | 0.0000 | 2.0577 | -1536.46 | 479639.99 |
7421 | 2007.11.29 01:02 | buy | 3711 | 9.59 | 2.0798 | 0.0000 | 2.0832 | ||
7422 | 2007.11.29 01:48 | buy | 3712 | 19.66 | 2.0766 | 0.0000 | 2.0800 | ||
7423 | 2007.11.29 07:23 | buy | 3713 | 40.30 | 2.0731 | 0.0000 | 2.0768 | ||
7424 | 2007.11.29 09:03 | buy | 3714 | 32.61 | 2.0699 | 0.0000 | 2.0733 | ||
7425 | 2007.11.29 09:03 | buy | 3715 | 50.00 | 2.0699 | 0.0000 | 2.0733 | ||
7426 | 2007.11.29 09:22 | buy | 3716 | 19.35 | 2.0667 | 0.0000 | 2.0701 | ||
7427 | 2007.11.29 09:22 | buy | 3717 | 50.00 | 2.0667 | 0.0000 | 2.0701 | ||
7428 | 2007.11.29 09:22 | buy | 3718 | 50.00 | 2.0667 | 0.0000 | 2.0701 | ||
7429 | 2007.11.29 09:22 | buy | 3719 | 50.00 | 2.0667 | 0.0000 | 2.0701 | ||
7430 | 2007.11.29 11:08 | buy | 3720 | 47.17 | 2.0632 | 0.0000 | 2.0669 | ||
7431 | 2007.11.29 11:08 | buy | 3721 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7432 | 2007.11.29 11:08 | buy | 3722 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7433 | 2007.11.29 11:08 | buy | 3723 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7434 | 2007.11.29 11:08 | buy | 3724 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7435 | 2007.11.29 11:08 | buy | 3725 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7436 | 2007.11.29 11:08 | buy | 3726 | 50.00 | 2.0632 | 0.0000 | 2.0669 | ||
7437 | 2007.11.29 12:14 | buy | 3727 | 11.70 | 2.0598 | 0.0000 | 2.0634 | ||
7438 | 2007.11.29 12:14 | buy | 3728 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7439 | 2007.11.29 12:14 | buy | 3729 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7440 | 2007.11.29 12:14 | buy | 3730 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7441 | 2007.11.29 12:14 | buy | 3731 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7442 | 2007.11.29 12:14 | buy | 3732 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7443 | 2007.11.29 12:14 | buy | 3733 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7444 | 2007.11.29 12:14 | buy | 3734 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7445 | 2007.11.29 12:14 | buy | 3735 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7446 | 2007.11.29 12:14 | buy | 3736 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7447 | 2007.11.29 12:14 | buy | 3737 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7448 | 2007.11.29 12:14 | buy | 3738 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7449 | 2007.11.29 12:14 | buy | 3739 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7450 | 2007.11.29 12:14 | buy | 3740 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7451 | 2007.11.29 12:14 | buy | 3741 | 50.00 | 2.0598 | 0.0000 | 2.0634 | ||
7452 | 2007.11.29 12:47 | t/p | 3727 | 11.70 | 2.0634 | 0.0000 | 2.0634 | 421.19 | 480061.18 |
7453 | 2007.11.29 12:47 | t/p | 3728 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 481861.14 |
7454 | 2007.11.29 12:47 | t/p | 3729 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 483661.10 |
7455 | 2007.11.29 12:47 | t/p | 3730 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 485461.06 |
7456 | 2007.11.29 12:47 | t/p | 3731 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 487261.02 |
7457 | 2007.11.29 12:47 | t/p | 3732 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 489060.98 |
7458 | 2007.11.29 12:47 | t/p | 3733 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 490860.94 |
7459 | 2007.11.29 12:47 | t/p | 3734 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 492660.90 |
7460 | 2007.11.29 12:47 | t/p | 3735 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 494460.86 |
7461 | 2007.11.29 12:47 | t/p | 3736 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 496260.82 |
7462 | 2007.11.29 12:47 | t/p | 3737 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 498060.78 |
7463 | 2007.11.29 12:47 | t/p | 3738 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 499860.74 |
7464 | 2007.11.29 12:47 | t/p | 3739 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 501660.70 |
7465 | 2007.11.29 12:47 | t/p | 3740 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 503460.66 |
7466 | 2007.11.29 12:47 | t/p | 3741 | 50.00 | 2.0634 | 0.0000 | 2.0634 | 1799.96 | 505260.62 |
7467 | 2007.11.29 12:47 | close | 3726 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505360.65 |
7468 | 2007.11.29 12:47 | close | 3725 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505460.68 |
7469 | 2007.11.29 12:47 | close | 3724 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505560.71 |
7470 | 2007.11.29 12:47 | close | 3723 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505660.74 |
7471 | 2007.11.29 12:47 | close | 3722 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505760.77 |
7472 | 2007.11.29 12:47 | close | 3721 | 50.00 | 2.0634 | 0.0000 | 2.0669 | 100.03 | 505860.80 |
7473 | 2007.11.29 12:47 | close | 3720 | 47.17 | 2.0634 | 0.0000 | 2.0669 | 94.37 | 505955.17 |
7474 | 2007.11.29 12:47 | close | 3719 | 50.00 | 2.0634 | 0.0000 | 2.0701 | -1650.00 | 504305.17 |
7475 | 2007.11.29 12:47 | close | 3718 | 50.00 | 2.0634 | 0.0000 | 2.0701 | -1650.00 | 502655.17 |
7476 | 2007.11.29 12:47 | close | 3717 | 50.00 | 2.0634 | 0.0000 | 2.0701 | -1650.00 | 501005.17 |
7477 | 2007.11.29 12:47 | close | 3716 | 19.35 | 2.0634 | 0.0000 | 2.0701 | -638.55 | 500366.62 |
7478 | 2007.11.29 12:47 | close | 3715 | 50.00 | 2.0634 | 0.0000 | 2.0733 | -3250.00 | 497116.62 |
7479 | 2007.11.29 12:47 | close | 3714 | 32.61 | 2.0634 | 0.0000 | 2.0733 | -2119.65 | 494996.97 |
7480 | 2007.11.29 12:47 | close | 3713 | 40.30 | 2.0634 | 0.0000 | 2.0768 | -3909.11 | 491087.86 |
7481 | 2007.11.29 12:47 | close | 3712 | 19.66 | 2.0634 | 0.0000 | 2.0800 | -2595.12 | 488492.74 |
7482 | 2007.11.29 12:47 | close | 3711 | 9.59 | 2.0634 | 0.0000 | 2.0832 | -1572.77 | 486919.97 |
7483 | 2007.12.03 21:00 | buy | 3742 | 9.74 | 2.0669 | 0.0000 | 2.0703 | ||
7484 | 2007.12.03 23:57 | buy | 3743 | 19.97 | 2.0637 | 0.0000 | 2.0671 | ||
7485 | 2007.12.04 08:50 | t/p | 3743 | 19.97 | 2.0671 | 0.0000 | 2.0671 | 704.56 | 487624.53 |
7486 | 2007.12.04 08:50 | close | 3742 | 9.74 | 2.0671 | 0.0000 | 2.0703 | 31.97 | 487656.50 |
7487 | 2007.12.04 11:30 | sell | 3744 | 9.75 | 2.0603 | 0.0000 | 2.0569 | ||
7488 | 2007.12.04 12:10 | sell | 3745 | 19.99 | 2.0635 | 0.0000 | 2.0601 | ||
7489 | 2007.12.04 15:10 | t/p | 3745 | 19.99 | 2.0601 | 0.0000 | 2.0601 | 679.66 | 488336.16 |
7490 | 2007.12.04 15:10 | close | 3744 | 9.75 | 2.0601 | 0.0000 | 2.0569 | 19.51 | 488355.67 |
7491 | 2007.12.05 09:06 | sell | 3746 | 9.77 | 2.0496 | 0.0000 | 2.0462 | ||
7492 | 2007.12.05 09:11 | t/p | 3746 | 9.77 | 2.0462 | 0.0000 | 2.0462 | 332.18 | 488687.85 |
7493 | 2007.12.05 09:11 | sell | 3747 | 9.77 | 2.0456 | 0.0000 | 2.0422 | ||
7494 | 2007.12.05 09:57 | t/p | 3747 | 9.77 | 2.0422 | 0.0000 | 2.0422 | 332.18 | 489020.03 |
7495 | 2007.12.05 10:30 | sell | 3748 | 9.78 | 2.0397 | 0.0000 | 2.0363 | ||
7496 | 2007.12.05 10:30 | t/p | 3748 | 9.78 | 2.0363 | 0.0000 | 2.0363 | 332.52 | 489352.55 |
7497 | 2007.12.05 10:30 | sell | 3749 | 9.79 | 2.0358 | 0.0000 | 2.0324 | ||
7498 | 2007.12.05 10:44 | sell | 3750 | 20.07 | 2.0390 | 0.0000 | 2.0356 | ||
7499 | 2007.12.05 14:17 | t/p | 3750 | 20.07 | 2.0356 | 0.0000 | 2.0356 | 682.39 | 490034.94 |
7500 | 2007.12.05 14:17 | close | 3749 | 9.79 | 2.0356 | 0.0000 | 2.0324 | 19.58 | 490054.52 |
7501 | 2007.12.05 14:17 | sell | 3751 | 9.80 | 2.0353 | 0.0000 | 2.0319 | ||
7502 | 2007.12.05 15:15 | t/p | 3751 | 9.80 | 2.0319 | 0.0000 | 2.0319 | 333.20 | 490387.72 |
7503 | 2007.12.05 15:15 | sell | 3752 | 9.81 | 2.0315 | 0.0000 | 2.0281 | ||
7504 | 2007.12.05 16:59 | t/p | 3752 | 9.81 | 2.0281 | 0.0000 | 2.0281 | 333.54 | 490721.26 |
7505 | 2007.12.05 16:59 | sell | 3753 | 9.81 | 2.0277 | 0.0000 | 2.0243 | ||
7506 | 2007.12.06 05:59 | sell | 3754 | 20.11 | 2.0309 | 0.0000 | 2.0275 | ||
7507 | 2007.12.06 07:39 | t/p | 3754 | 20.11 | 2.0275 | 0.0000 | 2.0275 | 683.74 | 491405.00 |
7508 | 2007.12.06 07:39 | close | 3753 | 9.81 | 2.0275 | 0.0000 | 2.0243 | -25.14 | 491379.85 |
7509 | 2007.12.06 07:39 | sell | 3755 | 9.83 | 2.0270 | 0.0000 | 2.0236 | ||
7510 | 2007.12.06 08:46 | t/p | 3755 | 9.83 | 2.0236 | 0.0000 | 2.0236 | 334.22 | 491714.07 |
7511 | 2007.12.06 08:46 | sell | 3756 | 9.83 | 2.0232 | 0.0000 | 2.0198 | ||
7512 | 2007.12.06 10:26 | sell | 3757 | 20.15 | 2.0264 | 0.0000 | 2.0230 | ||
7513 | 2007.12.06 11:15 | sell | 3758 | 41.31 | 2.0297 | 0.0000 | 2.0262 | ||
7514 | 2007.12.06 12:35 | t/p | 3758 | 41.31 | 2.0262 | 0.0000 | 2.0262 | 1445.85 | 493159.92 |
7515 | 2007.12.06 12:35 | close | 3757 | 20.15 | 2.0262 | 0.0000 | 2.0230 | 40.30 | 493200.22 |
7516 | 2007.12.06 12:35 | close | 3756 | 9.83 | 2.0262 | 0.0000 | 2.0198 | -294.90 | 492905.32 |
7517 | 2007.12.06 12:35 | sell | 3759 | 9.86 | 2.0258 | 0.0000 | 2.0224 | ||
7518 | 2007.12.06 13:00 | t/p | 3759 | 9.86 | 2.0224 | 0.0000 | 2.0224 | 335.24 | 493240.56 |
7519 | 2007.12.06 13:00 | sell | 3760 | 9.86 | 2.0217 | 0.0000 | 2.0183 | ||
7520 | 2007.12.06 13:00 | t/p | 3760 | 9.86 | 2.0183 | 0.0000 | 2.0183 | 335.24 | 493575.80 |
7521 | 2007.12.06 13:00 | sell | 3761 | 9.87 | 2.0179 | 0.0000 | 2.0145 | ||
7522 | 2007.12.06 13:00 | sell | 3762 | 20.23 | 2.0222 | 0.0000 | 2.0177 | ||
7523 | 2007.12.06 14:10 | sell | 3763 | 41.47 | 2.0255 | 0.0000 | 2.0220 | ||
7524 | 2007.12.06 14:46 | sell | 3764 | 35.01 | 2.0287 | 0.0000 | 2.0253 | ||
7525 | 2007.12.06 14:46 | sell | 3765 | 50.00 | 2.0287 | 0.0000 | 2.0253 | ||
7526 | 2007.12.06 16:32 | t/p | 3764 | 35.01 | 2.0253 | 0.0000 | 2.0253 | 1190.34 | 494766.14 |
7527 | 2007.12.06 16:32 | t/p | 3765 | 50.00 | 2.0253 | 0.0000 | 2.0253 | 1700.00 | 496466.14 |
7528 | 2007.12.06 16:32 | close | 3763 | 41.47 | 2.0252 | 0.0000 | 2.0220 | 124.43 | 496590.57 |
7529 | 2007.12.06 16:32 | close | 3762 | 20.23 | 2.0252 | 0.0000 | 2.0177 | -606.88 | 495983.69 |
7530 | 2007.12.06 16:32 | close | 3761 | 9.87 | 2.0252 | 0.0000 | 2.0145 | -720.51 | 495263.18 |
7531 | 2007.12.06 16:32 | sell | 3766 | 9.91 | 2.0245 | 0.0000 | 2.0211 | ||
7532 | 2007.12.06 17:45 | sell | 3767 | 20.32 | 2.0278 | 0.0000 | 2.0243 | ||
7533 | 2007.12.07 05:32 | t/p | 3767 | 20.32 | 2.0243 | 0.0000 | 2.0243 | 680.29 | 495943.48 |
7534 | 2007.12.07 05:32 | close | 3766 | 9.91 | 2.0243 | 0.0000 | 2.0211 | 4.75 | 495948.22 |
7535 | 2007.12.07 05:32 | sell | 3768 | 9.92 | 2.0237 | 0.0000 | 2.0203 | ||
7536 | 2007.12.07 10:02 | sell | 3769 | 20.34 | 2.0269 | 0.0000 | 2.0235 | ||
7537 | 2007.12.07 11:21 | sell | 3770 | 41.70 | 2.0303 | 0.0000 | 2.0267 | ||
7538 | 2007.12.07 11:25 | sell | 3771 | 35.48 | 2.0337 | 0.0000 | 2.0301 | ||
7539 | 2007.12.07 11:25 | sell | 3772 | 50.00 | 2.0337 | 0.0000 | 2.0301 | ||
7540 | 2007.12.07 14:30 | t/p | 3771 | 35.48 | 2.0301 | 0.0000 | 2.0301 | 1277.28 | 497225.50 |
7541 | 2007.12.07 14:30 | t/p | 3772 | 50.00 | 2.0301 | 0.0000 | 2.0301 | 1800.00 | 499025.50 |
7542 | 2007.12.07 14:30 | close | 3770 | 41.70 | 2.0300 | 0.0000 | 2.0267 | 125.10 | 499150.60 |
7543 | 2007.12.07 14:30 | close | 3769 | 20.34 | 2.0300 | 0.0000 | 2.0235 | -630.54 | 498520.06 |
7544 | 2007.12.07 14:30 | close | 3768 | 9.92 | 2.0300 | 0.0000 | 2.0203 | -624.96 | 497895.10 |
7545 | 2007.12.07 15:41 | sell | 3773 | 9.96 | 2.0272 | 0.0000 | 2.0238 | ||
7546 | 2007.12.07 18:13 | sell | 3774 | 20.42 | 2.0305 | 0.0000 | 2.0270 | ||
7547 | 2007.12.07 18:56 | t/p | 3774 | 20.42 | 2.0270 | 0.0000 | 2.0270 | 714.69 | 498609.79 |
7548 | 2007.12.07 18:56 | close | 3773 | 9.96 | 2.0270 | 0.0000 | 2.0238 | 19.93 | 498629.72 |
7549 | 2007.12.07 18:57 | sell | 3775 | 9.97 | 2.0266 | 0.0000 | 2.0232 | ||
7550 | 2007.12.07 19:50 | sell | 3776 | 20.44 | 2.0299 | 0.0000 | 2.0264 | ||
7551 | 2007.12.10 00:34 | sell | 3777 | 41.90 | 2.0332 | 0.0000 | 2.0297 | ||
7552 | 2007.12.10 09:43 | sell | 3778 | 35.89 | 2.0364 | 0.0000 | 2.0330 | ||
7553 | 2007.12.10 09:43 | sell | 3779 | 50.00 | 2.0364 | 0.0000 | 2.0330 | ||
7554 | 2007.12.10 10:18 | sell | 3780 | 26.07 | 2.0398 | 0.0000 | 2.0362 | ||
7555 | 2007.12.10 10:18 | sell | 3781 | 50.00 | 2.0398 | 0.0000 | 2.0362 | ||
7556 | 2007.12.10 10:18 | sell | 3782 | 50.00 | 2.0398 | 0.0000 | 2.0362 | ||
7557 | 2007.12.10 10:18 | sell | 3783 | 50.00 | 2.0398 | 0.0000 | 2.0362 | ||
7558 | 2007.12.10 12:39 | sell | 3784 | 10.94 | 2.0431 | 0.0000 | 2.0396 | ||
7559 | 2007.12.10 12:39 | sell | 3785 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7560 | 2007.12.10 12:39 | sell | 3786 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7561 | 2007.12.10 12:39 | sell | 3787 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7562 | 2007.12.10 12:39 | sell | 3788 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7563 | 2007.12.10 12:39 | sell | 3789 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7564 | 2007.12.10 12:39 | sell | 3790 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7565 | 2007.12.10 12:39 | sell | 3791 | 50.00 | 2.0431 | 0.0000 | 2.0396 | ||
7566 | 2007.12.10 16:20 | sell | 3792 | 39.93 | 2.0463 | 0.0000 | 2.0429 | ||
7567 | 2007.12.10 16:20 | sell | 3793 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7568 | 2007.12.10 16:20 | sell | 3794 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7569 | 2007.12.10 16:20 | sell | 3795 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7570 | 2007.12.10 16:20 | sell | 3796 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7571 | 2007.12.10 16:20 | sell | 3797 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7572 | 2007.12.10 16:20 | sell | 3798 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7573 | 2007.12.10 16:20 | sell | 3799 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7574 | 2007.12.10 16:20 | sell | 3800 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7575 | 2007.12.10 16:20 | sell | 3801 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7576 | 2007.12.10 16:20 | sell | 3802 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7577 | 2007.12.10 16:20 | sell | 3803 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7578 | 2007.12.10 16:20 | sell | 3804 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7579 | 2007.12.10 16:20 | sell | 3805 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7580 | 2007.12.10 16:20 | sell | 3806 | 50.00 | 2.0463 | 0.0000 | 2.0429 | ||
7581 | 2007.12.10 18:42 | t/p | 3792 | 39.93 | 2.0429 | 0.0000 | 2.0429 | 1357.62 | 499987.34 |
7582 | 2007.12.10 18:42 | t/p | 3793 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 501687.34 |
7583 | 2007.12.10 18:42 | t/p | 3794 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 503387.34 |
7584 | 2007.12.10 18:42 | t/p | 3795 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 505087.34 |
7585 | 2007.12.10 18:42 | t/p | 3796 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 506787.34 |
7586 | 2007.12.10 18:42 | t/p | 3797 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 508487.34 |
7587 | 2007.12.10 18:42 | t/p | 3798 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 510187.34 |
7588 | 2007.12.10 18:42 | t/p | 3799 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 511887.34 |
7589 | 2007.12.10 18:42 | t/p | 3800 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 513587.34 |
7590 | 2007.12.10 18:42 | t/p | 3801 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 515287.34 |
7591 | 2007.12.10 18:42 | t/p | 3802 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 516987.34 |
7592 | 2007.12.10 18:42 | t/p | 3803 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 518687.34 |
7593 | 2007.12.10 18:42 | t/p | 3804 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 520387.34 |
7594 | 2007.12.10 18:42 | t/p | 3805 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 522087.34 |
7595 | 2007.12.10 18:42 | t/p | 3806 | 50.00 | 2.0429 | 0.0000 | 2.0429 | 1700.00 | 523787.34 |
7596 | 2007.12.10 18:42 | close | 3791 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 523887.40 |
7597 | 2007.12.10 18:42 | close | 3790 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 523987.46 |
7598 | 2007.12.10 18:42 | close | 3789 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 524087.52 |
7599 | 2007.12.10 18:42 | close | 3788 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 524187.58 |
7600 | 2007.12.10 18:42 | close | 3787 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 524287.64 |
7601 | 2007.12.10 18:42 | close | 3786 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 524387.70 |
7602 | 2007.12.10 18:42 | close | 3785 | 50.00 | 2.0429 | 0.0000 | 2.0396 | 100.06 | 524487.76 |
7603 | 2007.12.10 18:42 | close | 3784 | 10.94 | 2.0429 | 0.0000 | 2.0396 | 21.89 | 524509.65 |
7604 | 2007.12.10 18:42 | close | 3783 | 50.00 | 2.0429 | 0.0000 | 2.0362 | -1550.04 | 522959.61 |
7605 | 2007.12.10 18:42 | close | 3782 | 50.00 | 2.0429 | 0.0000 | 2.0362 | -1550.04 | 521409.57 |
7606 | 2007.12.10 18:42 | close | 3781 | 50.00 | 2.0429 | 0.0000 | 2.0362 | -1550.04 | 519859.53 |
7607 | 2007.12.10 18:42 | close | 3780 | 26.07 | 2.0429 | 0.0000 | 2.0362 | -808.19 | 519051.34 |
7608 | 2007.12.10 18:42 | close | 3779 | 50.00 | 2.0429 | 0.0000 | 2.0330 | -3249.96 | 515801.38 |
7609 | 2007.12.10 18:42 | close | 3778 | 35.89 | 2.0429 | 0.0000 | 2.0330 | -2332.82 | 513468.56 |
7610 | 2007.12.10 18:42 | close | 3777 | 41.90 | 2.0429 | 0.0000 | 2.0297 | -4064.29 | 509404.27 |
7611 | 2007.12.10 18:42 | close | 3776 | 20.44 | 2.0429 | 0.0000 | 2.0264 | -2688.29 | 506715.98 |
7612 | 2007.12.10 18:42 | close | 3775 | 9.97 | 2.0429 | 0.0000 | 2.0232 | -1640.27 | 505075.71 |
7613 | 2007.12.11 18:00 | sell | 3807 | 10.10 | 2.0383 | 0.0000 | 2.0349 | ||
7614 | 2007.12.11 20:14 | sell | 3808 | 20.70 | 2.0417 | 0.0000 | 2.0381 | ||
7615 | 2007.12.11 20:16 | t/p | 3808 | 20.70 | 2.0381 | 0.0000 | 2.0381 | 745.20 | 505820.91 |
7616 | 2007.12.11 20:16 | close | 3807 | 10.10 | 2.0379 | 0.0000 | 2.0349 | 40.41 | 505861.32 |
7617 | 2007.12.12 15:03 | buy | 3809 | 10.12 | 2.0532 | 0.0000 | 2.0566 | ||
7618 | 2007.12.12 15:04 | t/p | 3809 | 10.12 | 2.0566 | 0.0000 | 2.0566 | 344.08 | 506205.40 |
7619 | 2007.12.12 15:04 | buy | 3810 | 10.12 | 2.0570 | 0.0000 | 2.0604 | ||
7620 | 2007.12.12 15:07 | buy | 3811 | 20.75 | 2.0538 | 0.0000 | 2.0572 | ||
7621 | 2007.12.12 15:24 | buy | 3812 | 42.54 | 2.0505 | 0.0000 | 2.0540 | ||
7622 | 2007.12.12 16:00 | buy | 3813 | 37.21 | 2.0471 | 0.0000 | 2.0507 | ||
7623 | 2007.12.12 16:00 | buy | 3814 | 50.00 | 2.0471 | 0.0000 | 2.0507 | ||
7624 | 2007.12.13 01:01 | buy | 3815 | 28.78 | 2.0438 | 0.0000 | 2.0473 | ||
7625 | 2007.12.13 01:01 | buy | 3816 | 50.00 | 2.0438 | 0.0000 | 2.0473 | ||
7626 | 2007.12.13 01:01 | buy | 3817 | 50.00 | 2.0438 | 0.0000 | 2.0473 | ||
7627 | 2007.12.13 01:01 | buy | 3818 | 50.00 | 2.0438 | 0.0000 | 2.0473 | ||
7628 | 2007.12.13 04:09 | t/p | 3815 | 28.78 | 2.0473 | 0.0000 | 2.0473 | 1007.30 | 507212.70 |
7629 | 2007.12.13 04:09 | t/p | 3816 | 50.00 | 2.0473 | 0.0000 | 2.0473 | 1750.00 | 508962.70 |
7630 | 2007.12.13 04:09 | t/p | 3817 | 50.00 | 2.0473 | 0.0000 | 2.0473 | 1750.00 | 510712.70 |
7631 | 2007.12.13 04:09 | t/p | 3818 | 50.00 | 2.0473 | 0.0000 | 2.0473 | 1750.00 | 512462.70 |
7632 | 2007.12.13 04:09 | close | 3814 | 50.00 | 2.0474 | 0.0000 | 2.0507 | 342.15 | 512804.85 |
7633 | 2007.12.13 04:09 | close | 3813 | 37.21 | 2.0474 | 0.0000 | 2.0507 | 254.63 | 513059.48 |
7634 | 2007.12.13 04:09 | close | 3812 | 42.54 | 2.0474 | 0.0000 | 2.0540 | -1155.26 | 511904.22 |
7635 | 2007.12.13 04:09 | close | 3811 | 20.75 | 2.0474 | 0.0000 | 2.0572 | -1248.26 | 510655.96 |
7636 | 2007.12.13 04:09 | close | 3810 | 10.12 | 2.0474 | 0.0000 | 2.0604 | -932.63 | 509723.33 |
7637 | 2007.12.13 15:00 | sell | 3819 | 10.19 | 2.0405 | 0.0000 | 2.0371 | ||
7638 | 2007.12.13 16:36 | t/p | 3819 | 10.19 | 2.0371 | 0.0000 | 2.0371 | 346.45 | 510069.78 |
7639 | 2007.12.14 06:00 | sell | 3820 | 10.20 | 2.0392 | 0.0000 | 2.0358 | ||
7640 | 2007.12.14 07:01 | sell | 3821 | 20.91 | 2.0424 | 0.0000 | 2.0390 | ||
7641 | 2007.12.14 08:35 | t/p | 3821 | 20.91 | 2.0390 | 0.0000 | 2.0390 | 710.94 | 510780.72 |
7642 | 2007.12.14 08:35 | close | 3820 | 10.20 | 2.0390 | 0.0000 | 2.0358 | 20.41 | 510801.13 |
7643 | 2007.12.14 09:30 | sell | 3822 | 10.22 | 2.0379 | 0.0000 | 2.0345 | ||
7644 | 2007.12.14 10:38 | t/p | 3822 | 10.22 | 2.0345 | 0.0000 | 2.0345 | 347.48 | 511148.61 |
7645 | 2007.12.14 11:42 | sell | 3823 | 10.22 | 2.0293 | 0.0000 | 2.0259 | ||
7646 | 2007.12.14 12:24 | t/p | 3823 | 10.22 | 2.0259 | 0.0000 | 2.0259 | 347.48 | 511496.09 |
7647 | 2007.12.14 12:24 | sell | 3824 | 10.23 | 2.0254 | 0.0000 | 2.0220 | ||
7648 | 2007.12.14 14:33 | t/p | 3824 | 10.23 | 2.0220 | 0.0000 | 2.0220 | 347.82 | 511843.91 |
7649 | 2007.12.14 14:33 | sell | 3825 | 10.24 | 2.0216 | 0.0000 | 2.0182 | ||
7650 | 2007.12.14 14:36 | sell | 3826 | 20.99 | 2.0248 | 0.0000 | 2.0214 | ||
7651 | 2007.12.14 15:05 | sell | 3827 | 43.03 | 2.0280 | 0.0000 | 2.0246 | ||
7652 | 2007.12.14 15:33 | t/p | 3827 | 43.03 | 2.0246 | 0.0000 | 2.0246 | 1463.02 | 513306.93 |
7653 | 2007.12.14 15:33 | close | 3826 | 20.99 | 2.0246 | 0.0000 | 2.0214 | 41.99 | 513348.92 |
7654 | 2007.12.14 15:33 | close | 3825 | 10.24 | 2.0246 | 0.0000 | 2.0182 | -307.20 | 513041.72 |
7655 | 2007.12.14 15:33 | sell | 3828 | 10.26 | 2.0243 | 0.0000 | 2.0209 | ||
7656 | 2007.12.14 16:06 | t/p | 3828 | 10.26 | 2.0209 | 0.0000 | 2.0209 | 348.84 | 513390.56 |
7657 | 2007.12.14 16:06 | sell | 3829 | 10.27 | 2.0205 | 0.0000 | 2.0171 | ||
7658 | 2007.12.14 17:24 | sell | 3830 | 21.05 | 2.0238 | 0.0000 | 2.0203 | ||
7659 | 2007.12.14 17:43 | t/p | 3830 | 21.05 | 2.0203 | 0.0000 | 2.0203 | 736.73 | 514127.29 |
7660 | 2007.12.14 17:43 | close | 3829 | 10.27 | 2.0202 | 0.0000 | 2.0171 | 30.81 | 514158.10 |
7661 | 2007.12.14 17:43 | sell | 3831 | 10.28 | 2.0199 | 0.0000 | 2.0165 | ||
7662 | 2007.12.14 19:53 | t/p | 3831 | 10.28 | 2.0165 | 0.0000 | 2.0165 | 349.52 | 514507.62 |
7663 | 2007.12.14 19:53 | sell | 3832 | 10.29 | 2.0161 | 0.0000 | 2.0127 | ||
7664 | 2007.12.17 04:02 | sell | 3833 | 21.09 | 2.0194 | 0.0000 | 2.0159 | ||
7665 | 2007.12.17 09:04 | t/p | 3833 | 21.09 | 2.0159 | 0.0000 | 2.0159 | 738.12 | 515245.74 |
7666 | 2007.12.17 09:04 | close | 3832 | 10.29 | 2.0159 | 0.0000 | 2.0127 | 4.92 | 515250.66 |
7667 | 2007.12.17 09:04 | sell | 3834 | 10.31 | 2.0156 | 0.0000 | 2.0122 | ||
7668 | 2007.12.17 09:28 | t/p | 3834 | 10.31 | 2.0122 | 0.0000 | 2.0122 | 350.54 | 515601.20 |
7669 | 2007.12.17 09:28 | sell | 3835 | 10.31 | 2.0117 | 0.0000 | 2.0083 | ||
7670 | 2007.12.17 09:42 | sell | 3836 | 21.14 | 2.0149 | 0.0000 | 2.0115 | ||
7671 | 2007.12.17 11:27 | t/p | 3836 | 21.14 | 2.0115 | 0.0000 | 2.0115 | 718.76 | 516319.96 |
7672 | 2007.12.17 11:27 | close | 3835 | 10.31 | 2.0114 | 0.0000 | 2.0083 | 30.92 | 516350.88 |
7673 | 2007.12.17 11:27 | sell | 3837 | 10.33 | 2.0109 | 0.0000 | 2.0075 | ||
7674 | 2007.12.17 11:48 | sell | 3838 | 21.18 | 2.0141 | 0.0000 | 2.0107 | ||
7675 | 2007.12.17 12:39 | sell | 3839 | 43.42 | 2.0174 | 0.0000 | 2.0139 | ||
7676 | 2007.12.17 18:54 | sell | 3840 | 39.01 | 2.0207 | 0.0000 | 2.0172 | ||
7677 | 2007.12.17 18:54 | sell | 3841 | 50.00 | 2.0207 | 0.0000 | 2.0172 | ||
7678 | 2007.12.18 05:50 | t/p | 3840 | 39.01 | 2.0172 | 0.0000 | 2.0172 | 1306.02 | 517656.90 |
7679 | 2007.12.18 05:50 | t/p | 3841 | 50.00 | 2.0172 | 0.0000 | 2.0172 | 1673.95 | 519330.85 |
7680 | 2007.12.18 05:50 | close | 3839 | 43.42 | 2.0172 | 0.0000 | 2.0139 | 20.81 | 519351.65 |
7681 | 2007.12.18 05:50 | close | 3838 | 21.18 | 2.0172 | 0.0000 | 2.0107 | -688.79 | 518662.86 |
7682 | 2007.12.18 05:50 | close | 3837 | 10.33 | 2.0172 | 0.0000 | 2.0075 | -666.50 | 517996.36 |
7683 | 2007.12.18 05:50 | sell | 3842 | 10.36 | 2.0165 | 0.0000 | 2.0131 | ||
7684 | 2007.12.18 06:55 | sell | 3843 | 21.24 | 2.0197 | 0.0000 | 2.0163 | ||
7685 | 2007.12.18 10:30 | t/p | 3843 | 21.24 | 2.0163 | 0.0000 | 2.0163 | 722.17 | 518718.53 |
7686 | 2007.12.18 10:30 | close | 3842 | 10.36 | 2.0161 | 0.0000 | 2.0131 | 41.44 | 518759.97 |
7687 | 2007.12.18 10:30 | sell | 3844 | 10.38 | 2.0155 | 0.0000 | 2.0121 | ||
7688 | 2007.12.18 11:03 | t/p | 3844 | 10.38 | 2.0121 | 0.0000 | 2.0121 | 352.92 | 519112.89 |
7689 | 2007.12.18 11:30 | sell | 3845 | 10.38 | 2.0130 | 0.0000 | 2.0096 | ||
7690 | 2007.12.18 12:18 | sell | 3846 | 21.28 | 2.0162 | 0.0000 | 2.0128 | ||
7691 | 2007.12.18 16:08 | sell | 3847 | 43.62 | 2.0194 | 0.0000 | 2.0160 | ||
7692 | 2007.12.18 16:39 | t/p | 3847 | 43.62 | 2.0160 | 0.0000 | 2.0160 | 1483.08 | 520595.97 |
7693 | 2007.12.18 16:39 | close | 3846 | 21.28 | 2.0159 | 0.0000 | 2.0128 | 63.83 | 520659.80 |
7694 | 2007.12.18 16:39 | close | 3845 | 10.38 | 2.0159 | 0.0000 | 2.0096 | -301.03 | 520358.77 |
7695 | 2007.12.18 17:49 | sell | 3848 | 10.41 | 2.0141 | 0.0000 | 2.0107 | ||
7696 | 2007.12.19 08:00 | t/p | 3848 | 10.41 | 2.0107 | 0.0000 | 2.0107 | 338.11 | 520696.87 |
7697 | 2007.12.19 08:00 | sell | 3849 | 10.41 | 2.0103 | 0.0000 | 2.0069 | ||
7698 | 2007.12.19 09:01 | sell | 3850 | 21.34 | 2.0135 | 0.0000 | 2.0101 | ||
7699 | 2007.12.19 09:24 | t/p | 3850 | 21.34 | 2.0101 | 0.0000 | 2.0101 | 725.56 | 521422.43 |
7700 | 2007.12.19 09:24 | close | 3849 | 10.41 | 2.0100 | 0.0000 | 2.0069 | 31.23 | 521453.66 |
7701 | 2007.12.19 09:24 | sell | 3851 | 10.43 | 2.0095 | 0.0000 | 2.0061 | ||
7702 | 2007.12.19 09:53 | sell | 3852 | 21.38 | 2.0127 | 0.0000 | 2.0093 | ||
7703 | 2007.12.19 09:59 | sell | 3853 | 43.83 | 2.0160 | 0.0000 | 2.0125 | ||
7704 | 2007.12.19 10:23 | sell | 3854 | 39.85 | 2.0193 | 0.0000 | 2.0158 | ||
7705 | 2007.12.19 10:23 | sell | 3855 | 50.00 | 2.0193 | 0.0000 | 2.0158 | ||
7706 | 2007.12.19 10:30 | t/p | 3854 | 39.85 | 2.0158 | 0.0000 | 2.0158 | 1394.75 | 522848.41 |
7707 | 2007.12.19 10:30 | t/p | 3855 | 50.00 | 2.0158 | 0.0000 | 2.0158 | 1750.00 | 524598.41 |
7708 | 2007.12.19 10:30 | close | 3853 | 43.83 | 2.0158 | 0.0000 | 2.0125 | 87.66 | 524686.07 |
7709 | 2007.12.19 10:30 | close | 3852 | 21.38 | 2.0158 | 0.0000 | 2.0093 | -662.78 | 524023.29 |
7710 | 2007.12.19 10:30 | close | 3851 | 10.43 | 2.0158 | 0.0000 | 2.0061 | -657.09 | 523366.20 |
7711 | 2007.12.19 11:30 | sell | 3856 | 10.47 | 2.0069 | 0.0000 | 2.0035 | ||
7712 | 2007.12.19 15:02 | t/p | 3856 | 10.47 | 2.0035 | 0.0000 | 2.0035 | 355.99 | 523722.19 |
7713 | 2007.12.19 15:02 | sell | 3857 | 10.47 | 2.0030 | 0.0000 | 1.9996 | ||
7714 | 2007.12.19 16:03 | sell | 3858 | 21.46 | 2.0062 | 0.0000 | 2.0028 | ||
7715 | 2007.12.19 17:03 | t/p | 3858 | 21.46 | 2.0028 | 0.0000 | 2.0028 | 729.64 | 524451.83 |
7716 | 2007.12.19 17:03 | close | 3857 | 10.47 | 2.0028 | 0.0000 | 1.9996 | 20.94 | 524472.77 |
7717 | 2007.12.19 17:03 | sell | 3859 | 10.49 | 2.0022 | 0.0000 | 1.9988 | ||
7718 | 2007.12.19 17:22 | t/p | 3859 | 10.49 | 1.9988 | 0.0000 | 1.9988 | 356.66 | 524829.43 |
7719 | 2007.12.19 17:22 | sell | 3860 | 10.50 | 1.9984 | 0.0000 | 1.9950 | ||
7720 | 2007.12.19 17:58 | t/p | 3860 | 10.50 | 1.9950 | 0.0000 | 1.9950 | 357.00 | 525186.43 |
7721 | 2007.12.19 17:58 | sell | 3861 | 10.50 | 1.9945 | 0.0000 | 1.9911 | ||
7722 | 2007.12.19 21:15 | sell | 3862 | 21.52 | 1.9979 | 0.0000 | 1.9943 | ||
7723 | 2007.12.20 07:53 | t/p | 3862 | 21.52 | 1.9943 | 0.0000 | 1.9943 | 676.52 | 525862.96 |
7724 | 2007.12.20 07:53 | close | 3861 | 10.50 | 1.9942 | 0.0000 | 1.9911 | -16.40 | 525846.56 |
7725 | 2007.12.20 07:53 | sell | 3863 | 10.52 | 1.9938 | 0.0000 | 1.9904 | ||
7726 | 2007.12.20 09:21 | t/p | 3863 | 10.52 | 1.9904 | 0.0000 | 1.9904 | 357.68 | 526204.24 |
7727 | 2007.12.20 09:21 | sell | 3864 | 10.52 | 1.9899 | 0.0000 | 1.9865 | ||
7728 | 2007.12.20 10:13 | sell | 3865 | 21.57 | 1.9931 | 0.0000 | 1.9897 | ||
7729 | 2007.12.20 11:21 | t/p | 3865 | 21.57 | 1.9897 | 0.0000 | 1.9897 | 733.38 | 526937.62 |
7730 | 2007.12.20 11:21 | close | 3864 | 10.52 | 1.9897 | 0.0000 | 1.9865 | 21.04 | 526958.66 |
7731 | 2007.12.20 11:21 | sell | 3866 | 10.54 | 1.9892 | 0.0000 | 1.9858 | ||
7732 | 2007.12.20 16:02 | t/p | 3866 | 10.54 | 1.9858 | 0.0000 | 1.9858 | 358.36 | 527317.02 |
7733 | 2007.12.20 16:02 | sell | 3867 | 10.55 | 1.9854 | 0.0000 | 1.9820 | ||
7734 | 2007.12.20 16:15 | t/p | 3867 | 10.55 | 1.9820 | 0.0000 | 1.9820 | 358.70 | 527675.72 |
7735 | 2007.12.20 16:15 | sell | 3868 | 10.55 | 1.9815 | 0.0000 | 1.9781 | ||
7736 | 2007.12.20 23:08 | t/p | 3868 | 10.55 | 1.9781 | 0.0000 | 1.9781 | 358.70 | 528034.42 |
7737 | 2007.12.20 23:08 | sell | 3869 | 10.56 | 1.9752 | 0.0000 | 1.9718 | ||
7738 | 2007.12.20 23:08 | t/p | 3869 | 10.56 | 1.9718 | 0.0000 | 1.9718 | 359.05 | 528393.47 |
7739 | 2007.12.20 23:08 | sell | 3870 | 10.57 | 1.9707 | 0.0000 | 1.9673 | ||
7740 | 2007.12.20 23:11 | t/p | 3870 | 10.57 | 1.9673 | 0.0000 | 1.9673 | 359.38 | 528752.85 |
7741 | 2007.12.20 23:11 | sell | 3871 | 10.58 | 1.9627 | 0.0000 | 1.9593 | ||
7742 | 2007.12.20 23:14 | sell | 3872 | 21.69 | 1.9833 | 0.0000 | 1.9625 | ||
7743 | 2007.12.21 02:15 | sell | 3873 | 44.46 | 1.9865 | 0.0000 | 1.9831 | ||
7744 | 2007.12.21 10:19 | t/p | 3873 | 44.46 | 1.9831 | 0.0000 | 1.9831 | 1511.65 | 530264.50 |
7745 | 2007.12.21 10:19 | close | 3872 | 21.69 | 1.9831 | 0.0000 | 1.9625 | 10.38 | 530274.88 |
7746 | 2007.12.21 10:19 | close | 3871 | 10.58 | 1.9831 | 0.0000 | 1.9593 | -2174.41 | 528100.46 |
7747 | 2007.12.21 10:19 | sell | 3874 | 10.56 | 1.9828 | 0.0000 | 1.9794 | ||
7748 | 2007.12.21 10:30 | sell | 3875 | 21.65 | 1.9864 | 0.0000 | 1.9826 | ||
7749 | 2007.12.21 10:59 | t/p | 3875 | 21.65 | 1.9826 | 0.0000 | 1.9826 | 822.70 | 528923.16 |
7750 | 2007.12.21 10:59 | close | 3874 | 10.56 | 1.9825 | 0.0000 | 1.9794 | 31.68 | 528954.84 |
7751 | 2007.12.21 10:59 | sell | 3876 | 10.58 | 1.9822 | 0.0000 | 1.9788 | ||
7752 | 2007.12.21 12:11 | sell | 3877 | 21.69 | 1.9855 | 0.0000 | 1.9820 | ||
7753 | 2007.12.21 13:31 | sell | 3878 | 44.46 | 1.9889 | 0.0000 | 1.9853 | ||
7754 | 2007.12.21 14:03 | t/p | 3878 | 44.46 | 1.9853 | 0.0000 | 1.9853 | 1600.56 | 530555.40 |
7755 | 2007.12.21 14:03 | close | 3877 | 21.69 | 1.9851 | 0.0000 | 1.9820 | 86.76 | 530642.16 |
7756 | 2007.12.21 14:03 | close | 3876 | 10.58 | 1.9851 | 0.0000 | 1.9788 | -306.82 | 530335.34 |
7757 | 2007.12.21 14:03 | sell | 3879 | 10.61 | 1.9848 | 0.0000 | 1.9814 | ||
7758 | 2007.12.21 18:46 | t/p | 3879 | 10.61 | 1.9814 | 0.0000 | 1.9814 | 360.74 | 530696.08 |
7759 | 2007.12.21 18:46 | sell | 3880 | 10.61 | 1.9809 | 0.0000 | 1.9775 | ||
7760 | 2007.12.21 19:59 | sell | 3881 | 21.75 | 1.9842 | 0.0000 | 1.9807 | ||
7761 | 2007.12.24 11:18 | t/p | 3881 | 21.75 | 1.9807 | 0.0000 | 1.9807 | 728.17 | 531424.25 |
7762 | 2007.12.24 11:18 | close | 3880 | 10.61 | 1.9804 | 0.0000 | 1.9775 | 36.92 | 531461.17 |
7763 | 2007.12.24 11:19 | sell | 3882 | 10.63 | 1.9799 | 0.0000 | 1.9765 | ||
7764 | 2007.12.24 16:15 | t/p | 3882 | 10.63 | 1.9765 | 0.0000 | 1.9765 | 361.42 | 531822.59 |
7765 | 2007.12.24 16:15 | sell | 3883 | 10.64 | 1.9761 | 0.0000 | 1.9727 | ||
7766 | 2007.12.26 12:00 | sell | 3884 | 21.81 | 1.9821 | 0.0000 | 1.9759 | ||
7767 | 2007.12.27 04:01 | sell | 3885 | 44.71 | 1.9854 | 0.0000 | 1.9819 | ||
7768 | 2007.12.27 06:54 | sell | 3886 | 41.66 | 1.9886 | 0.0000 | 1.9852 | ||
7769 | 2007.12.27 06:54 | sell | 3887 | 50.00 | 1.9886 | 0.0000 | 1.9852 | ||
7770 | 2007.12.27 08:19 | t/p | 3886 | 41.66 | 1.9852 | 0.0000 | 1.9852 | 1416.45 | 533239.04 |
7771 | 2007.12.27 08:19 | t/p | 3887 | 50.00 | 1.9852 | 0.0000 | 1.9852 | 1700.01 | 534939.05 |
7772 | 2007.12.27 08:19 | close | 3885 | 44.71 | 1.9851 | 0.0000 | 1.9819 | 134.13 | 535073.18 |
7773 | 2007.12.27 08:19 | close | 3884 | 21.81 | 1.9851 | 0.0000 | 1.9759 | -753.83 | 534319.36 |
7774 | 2007.12.27 08:19 | close | 3883 | 10.64 | 1.9851 | 0.0000 | 1.9727 | -1038.52 | 533280.84 |
7775 | 2007.12.27 14:30 | buy | 3888 | 10.67 | 1.9933 | 0.0000 | 1.9967 | ||
7776 | 2007.12.27 16:27 | buy | 3889 | 21.87 | 1.9900 | 0.0000 | 1.9935 | ||
7777 | 2007.12.27 18:03 | t/p | 3889 | 21.87 | 1.9935 | 0.0000 | 1.9935 | 765.45 | 534046.29 |
7778 | 2007.12.27 18:03 | close | 3888 | 10.67 | 1.9935 | 0.0000 | 1.9967 | 21.34 | 534067.63 |
7779 | 2007.12.27 19:00 | buy | 3890 | 10.68 | 1.9955 | 0.0000 | 1.9989 | ||
7780 | 2007.12.28 11:21 | t/p | 3890 | 10.68 | 1.9989 | 0.0000 | 1.9989 | 376.80 | 534444.43 |
7781 | 2007.12.28 17:30 | buy | 3891 | 10.69 | 1.9948 | 0.0000 | 1.9982 | ||
7782 | 2007.12.28 18:24 | buy | 3892 | 21.91 | 1.9916 | 0.0000 | 1.9950 | ||
7783 | 2007.12.28 22:33 | t/p | 3892 | 21.91 | 1.9950 | 0.0000 | 1.9950 | 744.95 | 535189.38 |
7784 | 2007.12.28 22:33 | close | 3891 | 10.69 | 1.9951 | 0.0000 | 1.9982 | 32.07 | 535221.45 |
7785 | 2007.12.28 22:33 | buy | 3893 | 10.70 | 1.9954 | 0.0000 | 1.9988 | ||
7786 | 2007.12.31 10:53 | t/p | 3893 | 10.70 | 1.9988 | 0.0000 | 1.9988 | 377.51 | 535598.96 |
7787 | 2007.12.31 11:48 | buy | 3894 | 10.71 | 2.0063 | 0.0000 | 2.0097 | ||
7788 | 2007.12.31 12:13 | buy | 3895 | 21.96 | 2.0029 | 0.0000 | 2.0065 | ||
7789 | 2007.12.31 13:48 | t/p | 3895 | 21.96 | 2.0065 | 0.0000 | 2.0065 | 790.55 | 536389.51 |
7790 | 2007.12.31 13:48 | close | 3894 | 10.71 | 2.0066 | 0.0000 | 2.0097 | 32.13 | 536421.64 |
7791 | 2007.12.31 13:49 | buy | 3896 | 10.73 | 2.0068 | 0.0000 | 2.0102 | ||
7792 | 2007.12.31 15:52 | buy | 3897 | 22.00 | 2.0034 | 0.0000 | 2.0070 | ||
7793 | 2007.12.31 16:04 | buy | 3898 | 45.10 | 2.0002 | 0.0000 | 2.0036 | ||
7794 | 2007.12.31 16:43 | buy | 3899 | 42.45 | 1.9968 | 0.0000 | 2.0004 | ||
7795 | 2007.12.31 16:43 | buy | 3900 | 50.00 | 1.9968 | 0.0000 | 2.0004 | ||
7796 | 2007.12.31 16:49 | buy | 3901 | 39.52 | 1.9935 | 0.0000 | 1.9970 | ||
7797 | 2007.12.31 16:49 | buy | 3902 | 50.00 | 1.9935 | 0.0000 | 1.9970 | ||
7798 | 2007.12.31 16:49 | buy | 3903 | 50.00 | 1.9935 | 0.0000 | 1.9970 | ||
7799 | 2007.12.31 16:49 | buy | 3904 | 50.00 | 1.9935 | 0.0000 | 1.9970 | ||
7800 | 2007.12.31 17:01 | buy | 3905 | 38.52 | 1.9902 | 0.0000 | 1.9937 | ||
7801 | 2007.12.31 17:01 | buy | 3906 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7802 | 2007.12.31 17:01 | buy | 3907 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7803 | 2007.12.31 17:01 | buy | 3908 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7804 | 2007.12.31 17:01 | buy | 3909 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7805 | 2007.12.31 17:01 | buy | 3910 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7806 | 2007.12.31 17:01 | buy | 3911 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7807 | 2007.12.31 17:01 | buy | 3912 | 50.00 | 1.9902 | 0.0000 | 1.9937 | ||
7808 | 2007.12.31 17:18 | buy | 3913 | 46.47 | 1.9867 | 0.0000 | 1.9904 | ||
7809 | 2007.12.31 17:18 | buy | 3914 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7810 | 2007.12.31 17:18 | buy | 3915 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7811 | 2007.12.31 17:18 | buy | 3916 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7812 | 2007.12.31 17:18 | buy | 3917 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7813 | 2007.12.31 17:18 | buy | 3918 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7814 | 2007.12.31 17:18 | buy | 3919 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7815 | 2007.12.31 17:18 | buy | 3920 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7816 | 2007.12.31 17:18 | buy | 3921 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7817 | 2007.12.31 17:18 | buy | 3922 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7818 | 2007.12.31 17:18 | buy | 3923 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7819 | 2007.12.31 17:18 | buy | 3924 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7820 | 2007.12.31 17:18 | buy | 3925 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7821 | 2007.12.31 17:18 | buy | 3926 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7822 | 2007.12.31 17:18 | buy | 3927 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7823 | 2007.12.31 17:18 | buy | 3928 | 50.00 | 1.9867 | 0.0000 | 1.9904 | ||
7824 | 2007.12.31 17:21 | buy | 3929 | 32.76 | 1.9834 | 0.0000 | 1.9869 | ||
7825 | 2007.12.31 17:21 | buy | 3930 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7826 | 2007.12.31 17:21 | buy | 3931 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7827 | 2007.12.31 17:21 | buy | 3932 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7828 | 2007.12.31 17:21 | buy | 3933 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7829 | 2007.12.31 17:21 | buy | 3934 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7830 | 2007.12.31 17:21 | buy | 3935 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7831 | 2007.12.31 17:21 | buy | 3936 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7832 | 2007.12.31 17:21 | buy | 3937 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7833 | 2007.12.31 17:21 | buy | 3938 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7834 | 2007.12.31 17:21 | buy | 3939 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7835 | 2007.12.31 17:21 | buy | 3940 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7836 | 2007.12.31 17:21 | buy | 3941 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7837 | 2007.12.31 17:21 | buy | 3942 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7838 | 2007.12.31 17:21 | buy | 3943 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7839 | 2007.12.31 17:21 | buy | 3944 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7840 | 2007.12.31 17:21 | buy | 3945 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7841 | 2007.12.31 17:21 | buy | 3946 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7842 | 2007.12.31 17:21 | buy | 3947 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7843 | 2007.12.31 17:21 | buy | 3948 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7844 | 2007.12.31 17:21 | buy | 3949 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7845 | 2007.12.31 17:21 | buy | 3950 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7846 | 2007.12.31 17:21 | buy | 3951 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7847 | 2007.12.31 17:21 | buy | 3952 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7848 | 2007.12.31 17:21 | buy | 3953 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7849 | 2007.12.31 17:21 | buy | 3954 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7850 | 2007.12.31 17:21 | buy | 3955 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7851 | 2007.12.31 17:21 | buy | 3956 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7852 | 2007.12.31 17:21 | buy | 3957 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7853 | 2007.12.31 17:21 | buy | 3958 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7854 | 2007.12.31 17:21 | buy | 3959 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7855 | 2007.12.31 17:21 | buy | 3960 | 50.00 | 1.9834 | 0.0000 | 1.9869 | ||
7856 | 2007.12.31 17:29 | t/p | 3929 | 32.76 | 1.9869 | 0.0000 | 1.9869 | 1146.60 | 537568.24 |
7857 | 2007.12.31 17:29 | t/p | 3930 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 539318.24 |
7858 | 2007.12.31 17:29 | t/p | 3931 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 541068.24 |
7859 | 2007.12.31 17:29 | t/p | 3932 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 542818.24 |
7860 | 2007.12.31 17:29 | t/p | 3933 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 544568.24 |
7861 | 2007.12.31 17:29 | t/p | 3934 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 546318.24 |
7862 | 2007.12.31 17:29 | t/p | 3935 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 548068.24 |
7863 | 2007.12.31 17:29 | t/p | 3936 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 549818.24 |
7864 | 2007.12.31 17:29 | t/p | 3937 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 551568.24 |
7865 | 2007.12.31 17:29 | t/p | 3938 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 553318.24 |
7866 | 2007.12.31 17:29 | t/p | 3939 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 555068.24 |
7867 | 2007.12.31 17:29 | t/p | 3940 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 556818.24 |
7868 | 2007.12.31 17:29 | t/p | 3941 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 558568.24 |
7869 | 2007.12.31 17:29 | t/p | 3942 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 560318.24 |
7870 | 2007.12.31 17:29 | t/p | 3943 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 562068.24 |
7871 | 2007.12.31 17:29 | t/p | 3944 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 563818.24 |
7872 | 2007.12.31 17:29 | t/p | 3945 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 565568.24 |
7873 | 2007.12.31 17:29 | t/p | 3946 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 567318.24 |
7874 | 2007.12.31 17:29 | t/p | 3947 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 569068.24 |
7875 | 2007.12.31 17:29 | t/p | 3948 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 570818.24 |
7876 | 2007.12.31 17:29 | t/p | 3949 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 572568.24 |
7877 | 2007.12.31 17:29 | t/p | 3950 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 574318.24 |
7878 | 2007.12.31 17:29 | t/p | 3951 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 576068.24 |
7879 | 2007.12.31 17:29 | t/p | 3952 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 577818.24 |
7880 | 2007.12.31 17:29 | t/p | 3953 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 579568.24 |
7881 | 2007.12.31 17:29 | t/p | 3954 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 581318.24 |
7882 | 2007.12.31 17:29 | t/p | 3955 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 583068.24 |
7883 | 2007.12.31 17:29 | t/p | 3956 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 584818.24 |
7884 | 2007.12.31 17:29 | t/p | 3957 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 586568.24 |
7885 | 2007.12.31 17:29 | t/p | 3958 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 588318.24 |
7886 | 2007.12.31 17:29 | t/p | 3959 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 590068.24 |
7887 | 2007.12.31 17:29 | t/p | 3960 | 50.00 | 1.9869 | 0.0000 | 1.9869 | 1750.00 | 591818.24 |
7888 | 2007.12.31 17:29 | close | 3928 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 591918.24 |
7889 | 2007.12.31 17:29 | close | 3927 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592018.24 |
7890 | 2007.12.31 17:29 | close | 3926 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592118.24 |
7891 | 2007.12.31 17:29 | close | 3925 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592218.24 |
7892 | 2007.12.31 17:29 | close | 3924 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592318.24 |
7893 | 2007.12.31 17:29 | close | 3923 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592418.24 |
7894 | 2007.12.31 17:29 | close | 3922 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592518.24 |
7895 | 2007.12.31 17:29 | close | 3921 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592618.24 |
7896 | 2007.12.31 17:29 | close | 3920 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592718.24 |
7897 | 2007.12.31 17:29 | close | 3919 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592818.24 |
7898 | 2007.12.31 17:29 | close | 3918 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 592918.24 |
7899 | 2007.12.31 17:29 | close | 3917 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 593018.24 |
7900 | 2007.12.31 17:29 | close | 3916 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 593118.24 |
7901 | 2007.12.31 17:29 | close | 3915 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 593218.24 |
7902 | 2007.12.31 17:29 | close | 3914 | 50.00 | 1.9869 | 0.0000 | 1.9904 | 100.00 | 593318.24 |
7903 | 2007.12.31 17:29 | close | 3913 | 46.47 | 1.9869 | 0.0000 | 1.9904 | 92.94 | 593411.18 |
7904 | 2007.12.31 17:29 | close | 3912 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 591761.18 |
7905 | 2007.12.31 17:29 | close | 3911 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 590111.18 |
7906 | 2007.12.31 17:29 | close | 3910 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 588461.18 |
7907 | 2007.12.31 17:29 | close | 3909 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 586811.18 |
7908 | 2007.12.31 17:29 | close | 3908 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 585161.18 |
7909 | 2007.12.31 17:29 | close | 3907 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 583511.18 |
7910 | 2007.12.31 17:29 | close | 3906 | 50.00 | 1.9869 | 0.0000 | 1.9937 | -1650.00 | 581861.18 |
7911 | 2007.12.31 17:29 | close | 3905 | 38.52 | 1.9869 | 0.0000 | 1.9937 | -1271.16 | 580590.02 |
7912 | 2007.12.31 17:29 | close | 3904 | 50.00 | 1.9869 | 0.0000 | 1.9970 | -3300.00 | 577290.02 |
7913 | 2007.12.31 17:29 | close | 3903 | 50.00 | 1.9869 | 0.0000 | 1.9970 | -3300.00 | 573990.02 |
7914 | 2007.12.31 17:29 | close | 3902 | 50.00 | 1.9869 | 0.0000 | 1.9970 | -3300.00 | 570690.02 |
7915 | 2007.12.31 17:29 | close | 3901 | 39.52 | 1.9869 | 0.0000 | 1.9970 | -2608.32 | 568081.70 |
7916 | 2007.12.31 17:29 | close | 3900 | 50.00 | 1.9869 | 0.0000 | 2.0004 | -4950.00 | 563131.70 |
7917 | 2007.12.31 17:29 | close | 3899 | 42.45 | 1.9869 | 0.0000 | 2.0004 | -4202.55 | 558929.15 |
7918 | 2007.12.31 17:29 | close | 3898 | 45.10 | 1.9869 | 0.0000 | 2.0036 | -5998.30 | 552930.85 |
7919 | 2007.12.31 17:29 | close | 3897 | 22.00 | 1.9869 | 0.0000 | 2.0070 | -3630.00 | 549300.85 |
7920 | 2007.12.31 17:29 | close | 3896 | 10.73 | 1.9869 | 0.0000 | 2.0102 | -2135.28 | 547165.57 |
7921 | 2008.01.02 10:00 | sell | 3961 | 10.94 | 1.9833 | 0.0000 | 1.9799 | ||
7922 | 2008.01.02 10:13 | sell | 3962 | 22.43 | 1.9865 | 0.0000 | 1.9831 | ||
7923 | 2008.01.02 11:18 | t/p | 3962 | 22.43 | 1.9831 | 0.0000 | 1.9831 | 762.63 | 547928.20 |
7924 | 2008.01.02 11:18 | close | 3961 | 10.94 | 1.9830 | 0.0000 | 1.9799 | 32.82 | 547961.02 |
7925 | 2008.01.02 11:19 | sell | 3963 | 10.96 | 1.9822 | 0.0000 | 1.9788 | ||
7926 | 2008.01.02 12:40 | sell | 3964 | 22.47 | 1.9855 | 0.0000 | 1.9820 | ||
7927 | 2008.01.02 13:52 | t/p | 3964 | 22.47 | 1.9820 | 0.0000 | 1.9820 | 786.45 | 548747.47 |
7928 | 2008.01.02 13:52 | close | 3963 | 10.96 | 1.9820 | 0.0000 | 1.9788 | 21.92 | 548769.39 |
7929 | 2008.01.02 13:52 | sell | 3965 | 10.98 | 1.9816 | 0.0000 | 1.9782 | ||
7930 | 2008.01.02 15:56 | t/p | 3965 | 10.98 | 1.9782 | 0.0000 | 1.9782 | 373.32 | 549142.71 |
7931 | 2008.01.02 15:56 | sell | 3966 | 10.98 | 1.9778 | 0.0000 | 1.9744 | ||
7932 | 2008.01.02 16:06 | sell | 3967 | 22.51 | 1.9810 | 0.0000 | 1.9776 | ||
7933 | 2008.01.03 09:33 | t/p | 3967 | 22.51 | 1.9776 | 0.0000 | 1.9776 | 662.63 | 549805.33 |
7934 | 2008.01.03 09:33 | close | 3966 | 10.98 | 1.9775 | 0.0000 | 1.9744 | -17.16 | 549788.17 |
7935 | 2008.01.03 09:34 | sell | 3968 | 11.00 | 1.9772 | 0.0000 | 1.9738 | ||
7936 | 2008.01.03 10:41 | t/p | 3968 | 11.00 | 1.9738 | 0.0000 | 1.9738 | 374.00 | 550162.17 |
7937 | 2008.01.03 10:41 | sell | 3969 | 11.00 | 1.9734 | 0.0000 | 1.9700 | ||
7938 | 2008.01.03 12:33 | sell | 3970 | 22.55 | 1.9768 | 0.0000 | 1.9732 | ||
7939 | 2008.01.03 14:04 | sell | 3971 | 46.23 | 1.9800 | 0.0000 | 1.9766 | ||
7940 | 2008.01.03 14:36 | t/p | 3971 | 46.23 | 1.9766 | 0.0000 | 1.9766 | 1571.82 | 551733.99 |
7941 | 2008.01.03 14:36 | close | 3970 | 22.55 | 1.9766 | 0.0000 | 1.9732 | 45.09 | 551779.08 |
7942 | 2008.01.03 14:36 | close | 3969 | 11.00 | 1.9766 | 0.0000 | 1.9700 | -352.00 | 551427.08 |
7943 | 2008.01.03 14:36 | sell | 3972 | 11.03 | 1.9761 | 0.0000 | 1.9727 | ||
7944 | 2008.01.03 16:06 | t/p | 3972 | 11.03 | 1.9727 | 0.0000 | 1.9727 | 375.02 | 551802.10 |
7945 | 2008.01.03 16:06 | sell | 3973 | 11.04 | 1.9722 | 0.0000 | 1.9688 | ||
7946 | 2008.01.03 16:42 | sell | 3974 | 22.63 | 1.9755 | 0.0000 | 1.9720 | ||
7947 | 2008.01.03 16:52 | t/p | 3974 | 22.63 | 1.9720 | 0.0000 | 1.9720 | 792.05 | 552594.15 |
7948 | 2008.01.03 16:52 | close | 3973 | 11.04 | 1.9720 | 0.0000 | 1.9688 | 22.08 | 552616.23 |
7949 | 2008.01.03 16:52 | sell | 3975 | 11.05 | 1.9715 | 0.0000 | 1.9681 | ||
7950 | 2008.01.03 18:56 | sell | 3976 | 22.65 | 1.9748 | 0.0000 | 1.9713 | ||
7951 | 2008.01.03 22:26 | t/p | 3976 | 22.65 | 1.9713 | 0.0000 | 1.9713 | 792.75 | 553408.98 |
7952 | 2008.01.03 22:26 | close | 3975 | 11.05 | 1.9712 | 0.0000 | 1.9681 | 33.15 | 553442.13 |
7953 | 2008.01.03 22:27 | sell | 3977 | 11.07 | 1.9707 | 0.0000 | 1.9673 | ||
7954 | 2008.01.04 10:31 | sell | 3978 | 22.69 | 1.9739 | 0.0000 | 1.9705 | ||
7955 | 2008.01.04 10:53 | sell | 3979 | 46.51 | 1.9771 | 0.0000 | 1.9737 | ||
7956 | 2008.01.04 13:44 | t/p | 3979 | 46.51 | 1.9737 | 0.0000 | 1.9737 | 1581.35 | 555023.48 |
7957 | 2008.01.04 13:44 | close | 3978 | 22.69 | 1.9737 | 0.0000 | 1.9705 | 45.38 | 555068.86 |
7958 | 2008.01.04 13:44 | close | 3977 | 11.07 | 1.9737 | 0.0000 | 1.9673 | -348.94 | 554719.92 |
7959 | 2008.01.07 03:39 | sell | 3980 | 11.09 | 1.9683 | 0.0000 | 1.9649 | ||
7960 | 2008.01.07 09:36 | sell | 3981 | 22.73 | 1.9716 | 0.0000 | 1.9681 | ||
7961 | 2008.01.07 16:47 | sell | 3982 | 46.60 | 1.9748 | 0.0000 | 1.9714 | ||
7962 | 2008.01.07 17:16 | t/p | 3982 | 46.60 | 1.9714 | 0.0000 | 1.9714 | 1584.40 | 556304.32 |
7963 | 2008.01.07 17:16 | close | 3981 | 22.73 | 1.9713 | 0.0000 | 1.9681 | 68.19 | 556372.51 |
7964 | 2008.01.07 17:16 | close | 3980 | 11.09 | 1.9713 | 0.0000 | 1.9649 | -332.70 | 556039.81 |
7965 | 2008.01.08 10:00 | buy | 3983 | 11.12 | 1.9824 | 0.0000 | 1.9858 | ||
7966 | 2008.01.08 10:30 | buy | 3984 | 22.80 | 1.9791 | 0.0000 | 1.9826 | ||
7967 | 2008.01.08 12:03 | buy | 3985 | 46.74 | 1.9758 | 0.0000 | 1.9793 | ||
7968 | 2008.01.08 16:35 | buy | 3986 | 45.82 | 1.9726 | 0.0000 | 1.9760 | ||
7969 | 2008.01.08 16:35 | buy | 3987 | 50.00 | 1.9726 | 0.0000 | 1.9760 | ||
7970 | 2008.01.09 05:14 | t/p | 3986 | 45.82 | 1.9760 | 0.0000 | 1.9760 | 1616.58 | 557656.39 |
7971 | 2008.01.09 05:14 | t/p | 3987 | 50.00 | 1.9760 | 0.0000 | 1.9760 | 1764.05 | 559420.44 |
7972 | 2008.01.09 05:14 | close | 3985 | 46.74 | 1.9762 | 0.0000 | 1.9793 | 246.82 | 559667.26 |
7973 | 2008.01.09 05:14 | close | 3984 | 22.80 | 1.9762 | 0.0000 | 1.9826 | -631.99 | 559035.27 |
7974 | 2008.01.09 05:14 | close | 3983 | 11.12 | 1.9762 | 0.0000 | 1.9858 | -675.20 | 558360.07 |
7975 | 2008.01.09 07:30 | sell | 3988 | 11.17 | 1.9731 | 0.0000 | 1.9697 | ||
7976 | 2008.01.09 08:19 | t/p | 3988 | 11.17 | 1.9697 | 0.0000 | 1.9697 | 379.77 | 558739.84 |
7977 | 2008.01.09 09:46 | sell | 3989 | 11.17 | 1.9634 | 0.0000 | 1.9600 | ||
7978 | 2008.01.09 14:43 | t/p | 3989 | 11.17 | 1.9600 | 0.0000 | 1.9600 | 379.78 | 559119.62 |
7979 | 2008.01.09 14:43 | sell | 3990 | 11.18 | 1.9596 | 0.0000 | 1.9562 | ||
7980 | 2008.01.09 17:25 | t/p | 3990 | 11.18 | 1.9562 | 0.0000 | 1.9562 | 380.12 | 559499.74 |
7981 | 2008.01.09 17:25 | sell | 3991 | 11.19 | 1.9556 | 0.0000 | 1.9522 | ||
7982 | 2008.01.09 22:00 | sell | 3992 | 22.94 | 1.9588 | 0.0000 | 1.9554 | ||
7983 | 2008.01.10 08:50 | t/p | 3992 | 22.94 | 1.9554 | 0.0000 | 1.9554 | 675.28 | 560175.03 |
7984 | 2008.01.10 08:50 | close | 3991 | 11.19 | 1.9553 | 0.0000 | 1.9522 | -17.49 | 560157.54 |
7985 | 2008.01.10 08:50 | sell | 3993 | 11.20 | 1.9550 | 0.0000 | 1.9516 | ||
7986 | 2008.01.10 10:28 | sell | 3994 | 22.96 | 1.9583 | 0.0000 | 1.9548 | ||
7987 | 2008.01.10 10:52 | sell | 3995 | 47.07 | 1.9615 | 0.0000 | 1.9581 | ||
7988 | 2008.01.10 11:44 | sell | 3996 | 46.49 | 1.9648 | 0.0000 | 1.9613 | ||
7989 | 2008.01.10 11:44 | sell | 3997 | 50.00 | 1.9648 | 0.0000 | 1.9613 | ||
7990 | 2008.01.10 12:16 | t/p | 3996 | 46.49 | 1.9613 | 0.0000 | 1.9613 | 1627.15 | 561784.69 |
7991 | 2008.01.10 12:16 | t/p | 3997 | 50.00 | 1.9613 | 0.0000 | 1.9613 | 1750.00 | 563534.69 |
7992 | 2008.01.10 12:16 | close | 3995 | 47.07 | 1.9613 | 0.0000 | 1.9581 | 94.14 | 563628.83 |
7993 | 2008.01.10 12:16 | close | 3994 | 22.96 | 1.9613 | 0.0000 | 1.9548 | -688.80 | 562940.03 |
7994 | 2008.01.10 12:16 | close | 3993 | 11.20 | 1.9613 | 0.0000 | 1.9516 | -705.60 | 562234.43 |
7995 | 2008.01.10 14:30 | sell | 3998 | 11.24 | 1.9559 | 0.0000 | 1.9525 | ||
7996 | 2008.01.10 15:37 | sell | 3999 | 23.04 | 1.9592 | 0.0000 | 1.9557 | ||
7997 | 2008.01.10 16:30 | t/p | 3999 | 23.04 | 1.9557 | 0.0000 | 1.9557 | 806.40 | 563040.83 |
7998 | 2008.01.10 16:30 | close | 3998 | 11.24 | 1.9557 | 0.0000 | 1.9525 | 22.47 | 563063.30 |
7999 | 2008.01.10 16:30 | sell | 4000 | 11.26 | 1.9552 | 0.0000 | 1.9518 | ||
8000 | 2008.01.10 17:02 | sell | 4001 | 23.08 | 1.9584 | 0.0000 | 1.9550 | ||
8001 | 2008.01.10 21:37 | sell | 4002 | 47.31 | 1.9617 | 0.0000 | 1.9582 | ||
8002 | 2008.01.11 06:54 | t/p | 4002 | 47.31 | 1.9582 | 0.0000 | 1.9582 | 1583.89 | 564647.19 |
8003 | 2008.01.11 06:54 | close | 4001 | 23.08 | 1.9579 | 0.0000 | 1.9550 | 80.30 | 564727.49 |
8004 | 2008.01.11 06:54 | close | 4000 | 11.26 | 1.9579 | 0.0000 | 1.9518 | -321.15 | 564406.34 |
8005 | 2008.01.11 07:52 | sell | 4003 | 11.29 | 1.9536 | 0.0000 | 1.9502 | ||
8006 | 2008.01.11 10:44 | t/p | 4003 | 11.29 | 1.9502 | 0.0000 | 1.9502 | 383.87 | 564790.21 |
8007 | 2008.01.11 10:44 | sell | 4004 | 11.30 | 1.9496 | 0.0000 | 1.9462 | ||
8008 | 2008.01.11 11:03 | sell | 4005 | 23.16 | 1.9529 | 0.0000 | 1.9494 | ||
8009 | 2008.01.11 12:01 | sell | 4006 | 47.48 | 1.9563 | 0.0000 | 1.9527 | ||
8010 | 2008.01.11 14:01 | sell | 4007 | 47.33 | 1.9596 | 0.0000 | 1.9561 | ||
8011 | 2008.01.11 14:01 | sell | 4008 | 50.00 | 1.9596 | 0.0000 | 1.9561 | ||
8012 | 2008.01.11 14:33 | t/p | 4007 | 47.33 | 1.9561 | 0.0000 | 1.9561 | 1656.55 | 566446.76 |
8013 | 2008.01.11 14:33 | t/p | 4008 | 50.00 | 1.9561 | 0.0000 | 1.9561 | 1750.00 | 568196.76 |
8014 | 2008.01.11 14:33 | close | 4006 | 47.48 | 1.9561 | 0.0000 | 1.9527 | 94.97 | 568291.73 |
8015 | 2008.01.11 14:33 | close | 4005 | 23.16 | 1.9561 | 0.0000 | 1.9494 | -741.12 | 567550.61 |
8016 | 2008.01.11 14:33 | close | 4004 | 11.30 | 1.9561 | 0.0000 | 1.9462 | -734.50 | 566816.11 |
8017 | 2008.01.14 14:30 | sell | 4009 | 11.34 | 1.9581 | 0.0000 | 1.9547 | ||
8018 | 2008.01.14 23:53 | t/p | 4009 | 11.34 | 1.9547 | 0.0000 | 1.9547 | 385.56 | 567201.67 |
8019 | 2008.01.15 12:30 | buy | 4010 | 11.34 | 1.9674 | 0.0000 | 1.9708 | ||
8020 | 2008.01.15 12:59 | buy | 4011 | 23.25 | 1.9641 | 0.0000 | 1.9676 | ||
8021 | 2008.01.15 13:35 | t/p | 4011 | 23.25 | 1.9676 | 0.0000 | 1.9676 | 813.75 | 568015.42 |
8022 | 2008.01.15 13:35 | close | 4010 | 11.34 | 1.9677 | 0.0000 | 1.9708 | 34.02 | 568049.44 |
8023 | 2008.01.15 15:16 | buy | 4012 | 11.36 | 1.9736 | 0.0000 | 1.9770 | ||
8024 | 2008.01.15 16:08 | buy | 4013 | 23.29 | 1.9704 | 0.0000 | 1.9738 | ||
8025 | 2008.01.15 17:28 | buy | 4014 | 47.74 | 1.9672 | 0.0000 | 1.9706 | ||
8026 | 2008.01.15 20:31 | buy | 4015 | 47.87 | 1.9639 | 0.0000 | 1.9674 | ||
8027 | 2008.01.15 20:31 | buy | 4016 | 50.00 | 1.9639 | 0.0000 | 1.9674 | ||
8028 | 2008.01.15 23:13 | buy | 4017 | 0.63 | 1.9606 | 0.0000 | 1.9641 | ||
8029 | 2008.01.15 23:13 | buy | 4018 | 50.00 | 1.9606 | 0.0000 | 1.9641 | ||
8030 | 2008.01.15 23:13 | buy | 4019 | 50.00 | 1.9606 | 0.0000 | 1.9641 | ||
8031 | 2008.01.15 23:13 | buy | 4020 | 50.00 | 1.9606 | 0.0000 | 1.9641 | ||
8032 | 2008.01.15 23:13 | buy | 4021 | 50.00 | 1.9606 | 0.0000 | 1.9641 | ||
8033 | 2008.01.15 23:28 | buy | 4022 | 11.29 | 1.9572 | 0.0000 | 1.9608 | ||
8034 | 2008.01.15 23:28 | buy | 4023 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8035 | 2008.01.15 23:28 | buy | 4024 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8036 | 2008.01.15 23:28 | buy | 4025 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8037 | 2008.01.15 23:28 | buy | 4026 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8038 | 2008.01.15 23:28 | buy | 4027 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8039 | 2008.01.15 23:28 | buy | 4028 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8040 | 2008.01.15 23:28 | buy | 4029 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8041 | 2008.01.15 23:28 | buy | 4030 | 50.00 | 1.9572 | 0.0000 | 1.9608 | ||
8042 | 2008.01.16 03:13 | t/p | 4022 | 11.29 | 1.9608 | 0.0000 | 1.9608 | 420.90 | 568470.34 |
8043 | 2008.01.16 03:13 | t/p | 4023 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 570334.40 |
8044 | 2008.01.16 03:13 | t/p | 4024 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 572198.46 |
8045 | 2008.01.16 03:13 | t/p | 4025 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 574062.52 |
8046 | 2008.01.16 03:13 | t/p | 4026 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 575926.58 |
8047 | 2008.01.16 03:13 | t/p | 4027 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 577790.64 |
8048 | 2008.01.16 03:13 | t/p | 4028 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 579654.70 |
8049 | 2008.01.16 03:13 | t/p | 4029 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 581518.76 |
8050 | 2008.01.16 03:13 | t/p | 4030 | 50.00 | 1.9608 | 0.0000 | 1.9608 | 1864.06 | 583382.82 |
8051 | 2008.01.16 03:13 | close | 4021 | 50.00 | 1.9614 | 0.0000 | 1.9641 | 464.09 | 583846.91 |
8052 | 2008.01.16 03:13 | close | 4020 | 50.00 | 1.9614 | 0.0000 | 1.9641 | 464.09 | 584311.00 |
8053 | 2008.01.16 03:13 | close | 4019 | 50.00 | 1.9614 | 0.0000 | 1.9641 | 464.09 | 584775.09 |
8054 | 2008.01.16 03:13 | close | 4018 | 50.00 | 1.9614 | 0.0000 | 1.9641 | 464.09 | 585239.18 |
8055 | 2008.01.16 03:13 | close | 4017 | 0.63 | 1.9614 | 0.0000 | 1.9641 | 5.85 | 585245.03 |
8056 | 2008.01.16 03:13 | close | 4016 | 50.00 | 1.9614 | 0.0000 | 1.9674 | -1185.94 | 584059.09 |
8057 | 2008.01.16 03:13 | close | 4015 | 47.87 | 1.9614 | 0.0000 | 1.9674 | -1135.42 | 582923.67 |
8058 | 2008.01.16 03:13 | close | 4014 | 47.74 | 1.9614 | 0.0000 | 1.9706 | -2707.74 | 580215.94 |
8059 | 2008.01.16 03:13 | close | 4013 | 23.29 | 1.9614 | 0.0000 | 1.9738 | -2066.26 | 578149.68 |
8060 | 2008.01.16 03:13 | close | 4012 | 11.36 | 1.9614 | 0.0000 | 1.9770 | -1371.37 | 576778.31 |
8061 | 2008.01.16 05:00 | buy | 4031 | 11.54 | 1.9645 | 0.0000 | 1.9679 | ||
8062 | 2008.01.16 05:26 | buy | 4032 | 23.66 | 1.9613 | 0.0000 | 1.9647 | ||
8063 | 2008.01.16 07:55 | buy | 4033 | 48.50 | 1.9581 | 0.0000 | 1.9615 | ||
8064 | 2008.01.16 09:20 | t/p | 4033 | 48.50 | 1.9615 | 0.0000 | 1.9615 | 1649.00 | 578427.31 |
8065 | 2008.01.16 09:20 | close | 4032 | 23.66 | 1.9615 | 0.0000 | 1.9647 | 47.32 | 578474.63 |
8066 | 2008.01.16 09:20 | close | 4031 | 11.54 | 1.9615 | 0.0000 | 1.9679 | -346.20 | 578128.43 |
8067 | 2008.01.16 11:00 | sell | 4034 | 11.56 | 1.9596 | 0.0000 | 1.9562 | ||
8068 | 2008.01.16 11:42 | t/p | 4034 | 11.56 | 1.9562 | 0.0000 | 1.9562 | 393.04 | 578521.47 |
8069 | 2008.01.16 16:00 | buy | 4035 | 11.57 | 1.9698 | 0.0000 | 1.9732 | ||
8070 | 2008.01.16 16:47 | buy | 4036 | 23.72 | 1.9665 | 0.0000 | 1.9700 | ||
8071 | 2008.01.16 17:05 | buy | 4037 | 48.63 | 1.9632 | 0.0000 | 1.9667 | ||
8072 | 2008.01.16 18:54 | buy | 4038 | 49.69 | 1.9600 | 0.0000 | 1.9634 | ||
8073 | 2008.01.16 18:54 | buy | 4039 | 50.00 | 1.9600 | 0.0000 | 1.9634 | ||
8074 | 2008.01.16 20:24 | t/p | 4038 | 49.69 | 1.9634 | 0.0000 | 1.9634 | 1689.46 | 580210.93 |
8075 | 2008.01.16 20:24 | t/p | 4039 | 50.00 | 1.9634 | 0.0000 | 1.9634 | 1700.00 | 581910.93 |
8076 | 2008.01.16 20:24 | close | 4037 | 48.63 | 1.9634 | 0.0000 | 1.9667 | 97.26 | 582008.19 |
8077 | 2008.01.16 20:24 | close | 4036 | 23.72 | 1.9634 | 0.0000 | 1.9700 | -735.32 | 581272.87 |
8078 | 2008.01.16 20:24 | close | 4035 | 11.57 | 1.9634 | 0.0000 | 1.9732 | -740.49 | 580532.38 |
8079 | 2008.01.16 21:30 | buy | 4040 | 11.61 | 1.9639 | 0.0000 | 1.9673 | ||
8080 | 2008.01.17 09:34 | t/p | 4040 | 11.61 | 1.9673 | 0.0000 | 1.9673 | 439.36 | 580971.74 |
8081 | 2008.01.17 14:30 | buy | 4041 | 11.62 | 1.9696 | 0.0000 | 1.9730 | ||
8082 | 2008.01.17 15:15 | t/p | 4041 | 11.62 | 1.9730 | 0.0000 | 1.9730 | 395.08 | 581366.82 |
8083 | 2008.01.17 15:44 | buy | 4042 | 11.63 | 1.9751 | 0.0000 | 1.9785 | ||
8084 | 2008.01.17 17:13 | t/p | 4042 | 11.63 | 1.9785 | 0.0000 | 1.9785 | 395.42 | 581762.24 |
8085 | 2008.01.17 17:13 | buy | 4043 | 11.64 | 1.9789 | 0.0000 | 1.9823 | ||
8086 | 2008.01.17 17:41 | buy | 4044 | 23.86 | 1.9756 | 0.0000 | 1.9791 | ||
8087 | 2008.01.17 18:34 | buy | 4045 | 48.91 | 1.9723 | 0.0000 | 1.9758 | ||
8088 | 2008.01.17 21:31 | buy | 4046 | 0.27 | 1.9689 | 0.0000 | 1.9725 | ||
8089 | 2008.01.17 21:31 | buy | 4047 | 50.00 | 1.9689 | 0.0000 | 1.9725 | ||
8090 | 2008.01.18 00:12 | t/p | 4046 | 0.27 | 1.9725 | 0.0000 | 1.9725 | 10.07 | 581772.31 |
8091 | 2008.01.18 00:12 | t/p | 4047 | 50.00 | 1.9725 | 0.0000 | 1.9725 | 1864.04 | 583636.35 |
8092 | 2008.01.18 00:12 | close | 4045 | 48.91 | 1.9726 | 0.0000 | 1.9758 | 209.38 | 583845.73 |
8093 | 2008.01.18 00:12 | close | 4044 | 23.86 | 1.9726 | 0.0000 | 1.9791 | -685.25 | 583160.48 |
8094 | 2008.01.18 00:12 | close | 4043 | 11.64 | 1.9726 | 0.0000 | 1.9823 | -718.41 | 582442.07 |
8095 | 2008.01.18 12:00 | sell | 4048 | 11.65 | 1.9571 | 0.0000 | 1.9537 | ||
8096 | 2008.01.18 13:40 | sell | 4049 | 23.88 | 1.9604 | 0.0000 | 1.9569 | ||
8097 | 2008.01.18 16:44 | t/p | 4049 | 23.88 | 1.9569 | 0.0000 | 1.9569 | 835.80 | 583277.87 |
8098 | 2008.01.18 16:44 | close | 4048 | 11.65 | 1.9569 | 0.0000 | 1.9537 | 23.30 | 583301.17 |
8099 | 2008.01.18 17:44 | sell | 4050 | 11.67 | 1.9521 | 0.0000 | 1.9487 | ||
8100 | 2008.01.18 18:02 | sell | 4051 | 23.92 | 1.9553 | 0.0000 | 1.9519 | ||
8101 | 2008.01.18 20:10 | sell | 4052 | 49.04 | 1.9596 | 0.0000 | 1.9551 | ||
8102 | 2008.01.18 20:13 | t/p | 4052 | 49.04 | 1.9551 | 0.0000 | 1.9551 | 2206.79 | 585507.96 |
8103 | 2008.01.18 20:13 | close | 4051 | 23.92 | 1.9549 | 0.0000 | 1.9519 | 95.69 | 585603.65 |
8104 | 2008.01.18 20:13 | close | 4050 | 11.67 | 1.9549 | 0.0000 | 1.9487 | -326.76 | 585276.89 |
8105 | 2008.01.21 02:56 | sell | 4053 | 11.71 | 1.9508 | 0.0000 | 1.9474 | ||
8106 | 2008.01.21 12:11 | t/p | 4053 | 11.71 | 1.9474 | 0.0000 | 1.9474 | 398.13 | 585675.02 |
8107 | 2008.01.21 12:11 | sell | 4054 | 11.71 | 1.9469 | 0.0000 | 1.9435 | ||
8108 | 2008.01.21 13:39 | sell | 4055 | 24.01 | 1.9502 | 0.0000 | 1.9467 | ||
8109 | 2008.01.21 14:43 | t/p | 4055 | 24.01 | 1.9467 | 0.0000 | 1.9467 | 840.34 | 586515.36 |
8110 | 2008.01.21 14:43 | close | 4054 | 11.71 | 1.9466 | 0.0000 | 1.9435 | 35.13 | 586550.49 |
8111 | 2008.01.21 14:43 | sell | 4056 | 11.73 | 1.9463 | 0.0000 | 1.9429 | ||
8112 | 2008.01.21 23:34 | t/p | 4056 | 11.73 | 1.9429 | 0.0000 | 1.9429 | 398.82 | 586949.31 |
8113 | 2008.01.21 23:34 | sell | 4057 | 11.74 | 1.9425 | 0.0000 | 1.9391 | ||
8114 | 2008.01.22 01:50 | t/p | 4057 | 11.74 | 1.9391 | 0.0000 | 1.9391 | 381.30 | 587330.62 |
8115 | 2008.01.22 01:50 | sell | 4058 | 11.75 | 1.9387 | 0.0000 | 1.9353 | ||
8116 | 2008.01.22 02:42 | sell | 4059 | 24.09 | 1.9422 | 0.0000 | 1.9385 | ||
8117 | 2008.01.22 05:27 | t/p | 4059 | 24.09 | 1.9385 | 0.0000 | 1.9385 | 891.33 | 588221.95 |
8118 | 2008.01.22 05:27 | close | 4058 | 11.75 | 1.9385 | 0.0000 | 1.9353 | 23.50 | 588245.45 |
8119 | 2008.01.22 05:27 | sell | 4060 | 11.76 | 1.9382 | 0.0000 | 1.9348 | ||
8120 | 2008.01.22 06:32 | sell | 4061 | 24.11 | 1.9414 | 0.0000 | 1.9380 | ||
8121 | 2008.01.22 07:34 | t/p | 4061 | 24.11 | 1.9380 | 0.0000 | 1.9380 | 819.75 | 589065.20 |
8122 | 2008.01.22 07:34 | close | 4060 | 11.76 | 1.9380 | 0.0000 | 1.9348 | 23.52 | 589088.72 |
8123 | 2008.01.22 07:34 | sell | 4062 | 11.78 | 1.9377 | 0.0000 | 1.9343 | ||
8124 | 2008.01.22 08:27 | sell | 4063 | 24.15 | 1.9409 | 0.0000 | 1.9375 | ||
8125 | 2008.01.22 08:37 | t/p | 4063 | 24.15 | 1.9375 | 0.0000 | 1.9375 | 821.10 | 589909.82 |
8126 | 2008.01.22 08:37 | close | 4062 | 11.78 | 1.9374 | 0.0000 | 1.9343 | 35.34 | 589945.16 |
8127 | 2008.01.22 08:37 | sell | 4064 | 11.80 | 1.9369 | 0.0000 | 1.9335 | ||
8128 | 2008.01.22 09:19 | sell | 4065 | 24.19 | 1.9402 | 0.0000 | 1.9367 | ||
8129 | 2008.01.22 09:22 | sell | 4066 | 49.59 | 1.9434 | 0.0000 | 1.9400 | ||
8130 | 2008.01.22 09:33 | sell | 4067 | 1.66 | 1.9466 | 0.0000 | 1.9432 | ||
8131 | 2008.01.22 09:33 | sell | 4068 | 50.00 | 1.9466 | 0.0000 | 1.9432 | ||
8132 | 2008.01.22 09:44 | sell | 4069 | 8.40 | 1.9499 | 0.0000 | 1.9464 | ||
8133 | 2008.01.22 09:44 | sell | 4070 | 50.00 | 1.9499 | 0.0000 | 1.9464 | ||
8134 | 2008.01.22 09:44 | sell | 4071 | 50.00 | 1.9499 | 0.0000 | 1.9464 | ||
8135 | 2008.01.22 09:44 | sell | 4072 | 50.00 | 1.9499 | 0.0000 | 1.9464 | ||
8136 | 2008.01.22 09:44 | sell | 4073 | 50.00 | 1.9499 | 0.0000 | 1.9464 | ||
8137 | 2008.01.22 12:33 | sell | 4074 | 27.22 | 1.9531 | 0.0000 | 1.9497 | ||
8138 | 2008.01.22 12:33 | sell | 4075 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8139 | 2008.01.22 12:33 | sell | 4076 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8140 | 2008.01.22 12:33 | sell | 4077 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8141 | 2008.01.22 12:33 | sell | 4078 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8142 | 2008.01.22 12:33 | sell | 4079 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8143 | 2008.01.22 12:33 | sell | 4080 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8144 | 2008.01.22 12:33 | sell | 4081 | 50.00 | 1.9531 | 0.0000 | 1.9497 | ||
8145 | 2008.01.22 13:49 | t/p | 4074 | 27.22 | 1.9497 | 0.0000 | 1.9497 | 925.48 | 590870.64 |
8146 | 2008.01.22 13:49 | t/p | 4075 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 592570.64 |
8147 | 2008.01.22 13:49 | t/p | 4076 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 594270.64 |
8148 | 2008.01.22 13:49 | t/p | 4077 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 595970.64 |
8149 | 2008.01.22 13:49 | t/p | 4078 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 597670.64 |
8150 | 2008.01.22 13:49 | t/p | 4079 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 599370.64 |
8151 | 2008.01.22 13:49 | t/p | 4080 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 601070.64 |
8152 | 2008.01.22 13:49 | t/p | 4081 | 50.00 | 1.9497 | 0.0000 | 1.9497 | 1700.00 | 602770.64 |
8153 | 2008.01.22 13:49 | close | 4073 | 50.00 | 1.9496 | 0.0000 | 1.9464 | 150.00 | 602920.64 |
8154 | 2008.01.22 13:49 | close | 4072 | 50.00 | 1.9496 | 0.0000 | 1.9464 | 150.00 | 603070.64 |
8155 | 2008.01.22 13:49 | close | 4071 | 50.00 | 1.9496 | 0.0000 | 1.9464 | 150.00 | 603220.64 |
8156 | 2008.01.22 13:49 | close | 4070 | 50.00 | 1.9496 | 0.0000 | 1.9464 | 150.00 | 603370.64 |
8157 | 2008.01.22 13:49 | close | 4069 | 8.40 | 1.9496 | 0.0000 | 1.9464 | 25.20 | 603395.84 |
8158 | 2008.01.22 13:49 | close | 4068 | 50.00 | 1.9496 | 0.0000 | 1.9432 | -1500.00 | 601895.84 |
8159 | 2008.01.22 13:49 | close | 4067 | 1.66 | 1.9496 | 0.0000 | 1.9432 | -49.80 | 601846.04 |
8160 | 2008.01.22 13:49 | close | 4066 | 49.59 | 1.9496 | 0.0000 | 1.9400 | -3074.58 | 598771.46 |
8161 | 2008.01.22 13:49 | close | 4065 | 24.19 | 1.9496 | 0.0000 | 1.9367 | -2273.86 | 596497.60 |
8162 | 2008.01.22 13:49 | close | 4064 | 11.80 | 1.9496 | 0.0000 | 1.9335 | -1498.60 | 594999.00 |
8163 | 2008.01.22 17:30 | buy | 4082 | 11.90 | 1.9606 | 0.0000 | 1.9640 | ||
8164 | 2008.01.22 17:56 | buy | 4083 | 24.39 | 1.9572 | 0.0000 | 1.9608 | ||
8165 | 2008.01.22 18:26 | t/p | 4083 | 24.39 | 1.9608 | 0.0000 | 1.9608 | 878.04 | 595877.04 |
8166 | 2008.01.22 18:26 | close | 4082 | 11.90 | 1.9608 | 0.0000 | 1.9640 | 23.82 | 595900.86 |
8167 | 2008.01.23 10:00 | buy | 4084 | 11.92 | 1.9603 | 0.0000 | 1.9637 | ||
8168 | 2008.01.23 10:27 | buy | 4085 | 24.44 | 1.9571 | 0.0000 | 1.9605 | ||
8169 | 2008.01.23 10:31 | t/p | 4085 | 24.44 | 1.9605 | 0.0000 | 1.9605 | 830.97 | 596731.83 |
8170 | 2008.01.23 10:31 | close | 4084 | 11.92 | 1.9605 | 0.0000 | 1.9637 | 23.84 | 596755.67 |
8171 | 2008.01.23 13:00 | sell | 4086 | 11.94 | 1.9540 | 0.0000 | 1.9506 | ||
8172 | 2008.01.23 14:05 | t/p | 4086 | 11.94 | 1.9506 | 0.0000 | 1.9506 | 405.96 | 597161.63 |
8173 | 2008.01.24 01:00 | buy | 4087 | 11.94 | 1.9572 | 0.0000 | 1.9606 | ||
8174 | 2008.01.24 02:45 | buy | 4088 | 24.48 | 1.9539 | 0.0000 | 1.9574 | ||
8175 | 2008.01.24 07:19 | buy | 4089 | 0.18 | 1.9507 | 0.0000 | 1.9541 | ||
8176 | 2008.01.24 07:19 | buy | 4090 | 50.00 | 1.9507 | 0.0000 | 1.9541 | ||
8177 | 2008.01.24 08:04 | t/p | 4089 | 0.18 | 1.9541 | 0.0000 | 1.9541 | 6.12 | 597167.75 |
8178 | 2008.01.24 08:04 | t/p | 4090 | 50.00 | 1.9541 | 0.0000 | 1.9541 | 1700.00 | 598867.75 |
8179 | 2008.01.24 08:04 | close | 4088 | 24.48 | 1.9541 | 0.0000 | 1.9574 | 48.95 | 598916.70 |
8180 | 2008.01.24 08:04 | close | 4087 | 11.94 | 1.9541 | 0.0000 | 1.9606 | -370.14 | 598546.56 |
8181 | 2008.01.24 14:30 | buy | 4091 | 11.97 | 1.9680 | 0.0000 | 1.9714 | ||
8182 | 2008.01.24 15:56 | t/p | 4091 | 11.97 | 1.9714 | 0.0000 | 1.9714 | 406.98 | 598953.54 |
8183 | 2008.01.24 15:56 | buy | 4092 | 11.98 | 1.9718 | 0.0000 | 1.9752 | ||
8184 | 2008.01.24 19:07 | t/p | 4092 | 11.98 | 1.9752 | 0.0000 | 1.9752 | 407.32 | 599360.86 |
8185 | 2008.01.24 19:07 | buy | 4093 | 11.99 | 1.9756 | 0.0000 | 1.9790 | ||
8186 | 2008.01.25 05:15 | t/p | 4093 | 11.99 | 1.9790 | 0.0000 | 1.9790 | 423.02 | 599783.88 |
8187 | 2008.01.25 05:15 | buy | 4094 | 12.00 | 1.9794 | 0.0000 | 1.9828 | ||
8188 | 2008.01.25 07:15 | t/p | 4094 | 12.00 | 1.9828 | 0.0000 | 1.9828 | 408.00 | 600191.88 |
8189 | 2008.01.25 07:15 | buy | 4095 | 12.00 | 1.9832 | 0.0000 | 1.9866 | ||
8190 | 2008.01.25 08:51 | buy | 4096 | 24.60 | 1.9800 | 0.0000 | 1.9834 | ||
8191 | 2008.01.25 11:50 | buy | 4097 | 0.43 | 1.9768 | 0.0000 | 1.9802 | ||
8192 | 2008.01.25 11:50 | buy | 4098 | 50.00 | 1.9768 | 0.0000 | 1.9802 | ||
8193 | 2008.01.25 12:48 | t/p | 4097 | 0.43 | 1.9802 | 0.0000 | 1.9802 | 14.62 | 600206.50 |
8194 | 2008.01.25 12:48 | t/p | 4098 | 50.00 | 1.9802 | 0.0000 | 1.9802 | 1700.00 | 601906.50 |
8195 | 2008.01.25 12:48 | close | 4096 | 24.60 | 1.9803 | 0.0000 | 1.9834 | 73.80 | 601980.30 |
8196 | 2008.01.25 12:48 | close | 4095 | 12.00 | 1.9803 | 0.0000 | 1.9866 | -348.00 | 601632.30 |
8197 | 2008.01.25 12:48 | buy | 4099 | 12.03 | 1.9806 | 0.0000 | 1.9840 | ||
8198 | 2008.01.25 14:32 | t/p | 4099 | 12.03 | 1.9840 | 0.0000 | 1.9840 | 409.02 | 602041.32 |
8199 | 2008.01.25 14:32 | buy | 4100 | 12.04 | 1.9845 | 0.0000 | 1.9879 | ||
8200 | 2008.01.25 15:33 | buy | 4101 | 24.68 | 1.9813 | 0.0000 | 1.9847 | ||
8201 | 2008.01.25 16:50 | buy | 4102 | 0.59 | 1.9781 | 0.0000 | 1.9815 | ||
8202 | 2008.01.25 16:50 | buy | 4103 | 50.00 | 1.9781 | 0.0000 | 1.9815 | ||
8203 | 2008.01.25 19:59 | t/p | 4102 | 0.59 | 1.9815 | 0.0000 | 1.9815 | 20.06 | 602061.38 |
8204 | 2008.01.25 19:59 | t/p | 4103 | 50.00 | 1.9815 | 0.0000 | 1.9815 | 1700.00 | 603761.38 |
8205 | 2008.01.25 19:59 | close | 4101 | 24.68 | 1.9815 | 0.0000 | 1.9847 | 49.36 | 603810.74 |
8206 | 2008.01.25 19:59 | close | 4100 | 12.04 | 1.9815 | 0.0000 | 1.9879 | -361.20 | 603449.54 |
8207 | 2008.01.25 19:59 | buy | 4104 | 12.07 | 1.9818 | 0.0000 | 1.9852 | ||
8208 | 2008.01.27 23:34 | t/p | 4104 | 12.07 | 1.9852 | 0.0000 | 1.9852 | 410.38 | 603859.92 |
8209 | 2008.01.27 23:34 | buy | 4105 | 12.08 | 1.9857 | 0.0000 | 1.9891 | ||
8210 | 2008.01.28 00:06 | buy | 4106 | 24.76 | 1.9825 | 0.0000 | 1.9859 | ||
8211 | 2008.01.28 00:51 | buy | 4107 | 0.76 | 1.9792 | 0.0000 | 1.9827 | ||
8212 | 2008.01.28 00:51 | buy | 4108 | 50.00 | 1.9792 | 0.0000 | 1.9827 | ||
8213 | 2008.01.28 03:41 | buy | 4109 | 4.06 | 1.9760 | 0.0000 | 1.9794 | ||
8214 | 2008.01.28 03:41 | buy | 4110 | 50.00 | 1.9760 | 0.0000 | 1.9794 | ||
8215 | 2008.01.28 03:41 | buy | 4111 | 50.00 | 1.9760 | 0.0000 | 1.9794 | ||
8216 | 2008.01.28 07:30 | t/p | 4109 | 4.06 | 1.9794 | 0.0000 | 1.9794 | 138.04 | 603997.96 |
8217 | 2008.01.28 07:30 | t/p | 4110 | 50.00 | 1.9794 | 0.0000 | 1.9794 | 1700.00 | 605697.96 |
8218 | 2008.01.28 07:30 | t/p | 4111 | 50.00 | 1.9794 | 0.0000 | 1.9794 | 1700.00 | 607397.96 |
8219 | 2008.01.28 07:30 | close | 4108 | 50.00 | 1.9796 | 0.0000 | 1.9827 | 200.00 | 607597.96 |
8220 | 2008.01.28 07:30 | close | 4107 | 0.76 | 1.9796 | 0.0000 | 1.9827 | 3.04 | 607601.00 |
8221 | 2008.01.28 07:30 | close | 4106 | 24.76 | 1.9796 | 0.0000 | 1.9859 | -718.04 | 606882.96 |
8222 | 2008.01.28 07:30 | close | 4105 | 12.08 | 1.9796 | 0.0000 | 1.9891 | -721.41 | 606161.55 |
8223 | 2008.01.28 07:30 | buy | 4112 | 12.12 | 1.9803 | 0.0000 | 1.9837 | ||
8224 | 2008.01.28 08:04 | buy | 4113 | 24.85 | 1.9770 | 0.0000 | 1.9805 | ||
8225 | 2008.01.28 08:49 | t/p | 4113 | 24.85 | 1.9805 | 0.0000 | 1.9805 | 869.75 | 607031.30 |
8226 | 2008.01.28 08:49 | close | 4112 | 12.12 | 1.9805 | 0.0000 | 1.9837 | 24.24 | 607055.54 |
8227 | 2008.01.28 08:49 | buy | 4114 | 12.14 | 1.9811 | 0.0000 | 1.9845 | ||
8228 | 2008.01.28 13:04 | t/p | 4114 | 12.14 | 1.9845 | 0.0000 | 1.9845 | 412.76 | 607468.30 |
8229 | 2008.01.28 13:04 | buy | 4115 | 12.15 | 1.9849 | 0.0000 | 1.9883 | ||
8230 | 2008.01.28 16:31 | t/p | 4115 | 12.15 | 1.9883 | 0.0000 | 1.9883 | 413.10 | 607881.40 |
8231 | 2008.01.28 16:31 | buy | 4116 | 12.16 | 1.9887 | 0.0000 | 1.9921 | ||
8232 | 2008.01.28 16:45 | buy | 4117 | 24.93 | 1.9855 | 0.0000 | 1.9889 | ||
8233 | 2008.01.29 02:25 | buy | 4118 | 1.11 | 1.9822 | 0.0000 | 1.9857 | ||
8234 | 2008.01.29 02:25 | buy | 4119 | 50.00 | 1.9822 | 0.0000 | 1.9857 | ||
8235 | 2008.01.29 05:54 | t/p | 4118 | 1.11 | 1.9857 | 0.0000 | 1.9857 | 38.85 | 607920.25 |
8236 | 2008.01.29 05:54 | t/p | 4119 | 50.00 | 1.9857 | 0.0000 | 1.9857 | 1750.00 | 609670.25 |
8237 | 2008.01.29 05:54 | close | 4117 | 24.93 | 1.9857 | 0.0000 | 1.9889 | 81.80 | 609752.05 |
8238 | 2008.01.29 05:54 | close | 4116 | 12.16 | 1.9857 | 0.0000 | 1.9921 | -349.22 | 609402.82 |
8239 | 2008.01.29 05:54 | buy | 4120 | 12.19 | 1.9860 | 0.0000 | 1.9894 | ||
8240 | 2008.01.29 11:13 | t/p | 4120 | 12.19 | 1.9894 | 0.0000 | 1.9894 | 414.46 | 609817.28 |
8241 | 2008.01.29 11:13 | buy | 4121 | 12.20 | 1.9899 | 0.0000 | 1.9933 | ||
8242 | 2008.01.29 13:32 | buy | 4122 | 25.01 | 1.9867 | 0.0000 | 1.9901 | ||
8243 | 2008.01.29 18:56 | t/p | 4122 | 25.01 | 1.9901 | 0.0000 | 1.9901 | 850.34 | 610667.62 |
8244 | 2008.01.29 18:56 | close | 4121 | 12.20 | 1.9901 | 0.0000 | 1.9933 | 24.40 | 610692.02 |
8245 | 2008.01.29 18:56 | buy | 4123 | 12.21 | 1.9906 | 0.0000 | 1.9940 | ||
8246 | 2008.01.30 11:58 | t/p | 4123 | 12.21 | 1.9940 | 0.0000 | 1.9940 | 430.78 | 611122.81 |
8247 | 2008.01.30 11:58 | buy | 4124 | 12.22 | 1.9945 | 0.0000 | 1.9979 | ||
8248 | 2008.01.30 13:15 | buy | 4125 | 25.05 | 1.9913 | 0.0000 | 1.9947 | ||
8249 | 2008.01.30 13:21 | buy | 4126 | 1.35 | 1.9880 | 0.0000 | 1.9915 | ||
8250 | 2008.01.30 13:21 | buy | 4127 | 50.00 | 1.9880 | 0.0000 | 1.9915 | ||
8251 | 2008.01.30 19:13 | buy | 4128 | 5.27 | 1.9848 | 0.0000 | 1.9882 | ||
8252 | 2008.01.30 19:13 | buy | 4129 | 50.00 | 1.9848 | 0.0000 | 1.9882 | ||
8253 | 2008.01.30 19:15 | t/p | 4128 | 5.27 | 1.9882 | 0.0000 | 1.9882 | 179.18 | 611301.99 |
8254 | 2008.01.30 19:15 | t/p | 4129 | 50.00 | 1.9882 | 0.0000 | 1.9882 | 1700.00 | 613001.99 |
8255 | 2008.01.30 19:15 | close | 4127 | 50.00 | 1.9882 | 0.0000 | 1.9915 | 100.00 | 613101.99 |
8256 | 2008.01.30 19:15 | close | 4126 | 1.35 | 1.9882 | 0.0000 | 1.9915 | 2.70 | 613104.69 |
8257 | 2008.01.30 19:15 | close | 4125 | 25.05 | 1.9882 | 0.0000 | 1.9947 | -776.55 | 612328.14 |
8258 | 2008.01.30 19:15 | close | 4124 | 12.22 | 1.9882 | 0.0000 | 1.9979 | -769.86 | 611558.28 |
8259 | 2008.01.30 20:00 | buy | 4130 | 12.23 | 1.9943 | 0.0000 | 1.9977 | ||
8260 | 2008.01.30 20:58 | buy | 4131 | 25.07 | 1.9911 | 0.0000 | 1.9945 | ||
8261 | 2008.01.30 21:49 | buy | 4132 | 1.39 | 1.9878 | 0.0000 | 1.9913 | ||
8262 | 2008.01.30 21:49 | buy | 4133 | 50.00 | 1.9878 | 0.0000 | 1.9913 | ||
8263 | 2008.01.30 23:49 | buy | 4134 | 5.35 | 1.9846 | 0.0000 | 1.9880 | ||
8264 | 2008.01.30 23:49 | buy | 4135 | 50.00 | 1.9846 | 0.0000 | 1.9880 | ||
8265 | 2008.01.31 05:18 | t/p | 4134 | 5.35 | 1.9880 | 0.0000 | 1.9880 | 202.46 | 611760.74 |
8266 | 2008.01.31 05:18 | t/p | 4135 | 50.00 | 1.9880 | 0.0000 | 1.9880 | 1892.15 | 613652.89 |
8267 | 2008.01.31 05:18 | close | 4133 | 50.00 | 1.9880 | 0.0000 | 1.9913 | 292.15 | 613945.04 |
8268 | 2008.01.31 05:18 | close | 4132 | 1.39 | 1.9880 | 0.0000 | 1.9913 | 8.12 | 613953.16 |
8269 | 2008.01.31 05:18 | close | 4131 | 25.07 | 1.9880 | 0.0000 | 1.9945 | -680.83 | 613272.33 |
8270 | 2008.01.31 05:18 | close | 4130 | 12.23 | 1.9880 | 0.0000 | 1.9977 | -723.49 | 612548.84 |
8271 | 2008.02.01 15:30 | sell | 4136 | 12.25 | 1.9703 | 0.0000 | 1.9669 | ||
8272 | 2008.02.01 18:25 | t/p | 4136 | 12.25 | 1.9669 | 0.0000 | 1.9669 | 416.50 | 612965.34 |
8273 | 2008.02.01 18:25 | sell | 4137 | 12.26 | 1.9664 | 0.0000 | 1.9630 | ||
8274 | 2008.02.03 23:06 | t/p | 4137 | 12.26 | 1.9630 | 0.0000 | 1.9630 | 416.84 | 613382.18 |
8275 | 2008.02.03 23:06 | sell | 4138 | 12.27 | 1.9626 | 0.0000 | 1.9592 | ||
8276 | 2008.02.04 00:19 | sell | 4139 | 25.15 | 1.9660 | 0.0000 | 1.9624 | ||
8277 | 2008.02.04 06:55 | sell | 4140 | 1.56 | 1.9692 | 0.0000 | 1.9658 | ||
8278 | 2008.02.04 06:55 | sell | 4141 | 50.00 | 1.9692 | 0.0000 | 1.9658 | ||
8279 | 2008.02.04 07:55 | sell | 4142 | 5.70 | 1.9724 | 0.0000 | 1.9690 | ||
8280 | 2008.02.04 07:55 | sell | 4143 | 50.00 | 1.9724 | 0.0000 | 1.9690 | ||
8281 | 2008.02.04 07:59 | sell | 4144 | 16.68 | 1.9756 | 0.0000 | 1.9722 | ||
8282 | 2008.02.04 07:59 | sell | 4145 | 50.00 | 1.9756 | 0.0000 | 1.9722 | ||
8283 | 2008.02.04 07:59 | sell | 4146 | 50.00 | 1.9756 | 0.0000 | 1.9722 | ||
8284 | 2008.02.04 07:59 | sell | 4147 | 50.00 | 1.9756 | 0.0000 | 1.9722 | ||
8285 | 2008.02.04 07:59 | sell | 4148 | 50.00 | 1.9756 | 0.0000 | 1.9722 | ||
8286 | 2008.02.05 03:20 | t/p | 4144 | 16.68 | 1.9722 | 0.0000 | 1.9722 | 541.75 | 613923.93 |
8287 | 2008.02.05 03:20 | t/p | 4145 | 50.00 | 1.9722 | 0.0000 | 1.9722 | 1623.95 | 615547.88 |
8288 | 2008.02.05 03:20 | t/p | 4146 | 50.00 | 1.9722 | 0.0000 | 1.9722 | 1623.95 | 617171.83 |
8289 | 2008.02.05 03:20 | t/p | 4147 | 50.00 | 1.9722 | 0.0000 | 1.9722 | 1623.95 | 618795.78 |
8290 | 2008.02.05 03:20 | t/p | 4148 | 50.00 | 1.9722 | 0.0000 | 1.9722 | 1623.95 | 620419.73 |
8291 | 2008.02.05 03:20 | close | 4143 | 50.00 | 1.9722 | 0.0000 | 1.9690 | 23.95 | 620443.68 |
8292 | 2008.02.05 03:20 | close | 4142 | 5.70 | 1.9722 | 0.0000 | 1.9690 | 2.73 | 620446.41 |
8293 | 2008.02.05 03:20 | close | 4141 | 50.00 | 1.9722 | 0.0000 | 1.9658 | -1576.05 | 618870.36 |
8294 | 2008.02.05 03:20 | close | 4140 | 1.56 | 1.9722 | 0.0000 | 1.9658 | -49.17 | 618821.19 |
8295 | 2008.02.05 03:20 | close | 4139 | 25.15 | 1.9722 | 0.0000 | 1.9624 | -1597.55 | 617223.64 |
8296 | 2008.02.05 03:20 | close | 4138 | 12.27 | 1.9722 | 0.0000 | 1.9592 | -1215.25 | 616008.39 |
8297 | 2008.02.05 13:45 | sell | 4149 | 12.32 | 1.9651 | 0.0000 | 1.9617 | ||
8298 | 2008.02.05 13:58 | sell | 4150 | 25.26 | 1.9685 | 0.0000 | 1.9649 | ||
8299 | 2008.02.05 14:36 | t/p | 4150 | 25.26 | 1.9649 | 0.0000 | 1.9649 | 909.36 | 616917.75 |
8300 | 2008.02.05 14:36 | close | 4149 | 12.32 | 1.9649 | 0.0000 | 1.9617 | 24.64 | 616942.39 |
8301 | 2008.02.05 14:37 | sell | 4151 | 12.34 | 1.9646 | 0.0000 | 1.9612 | ||
8302 | 2008.02.05 17:09 | t/p | 4151 | 12.34 | 1.9612 | 0.0000 | 1.9612 | 419.56 | 617361.95 |
8303 | 2008.02.05 17:09 | sell | 4152 | 12.35 | 1.9608 | 0.0000 | 1.9574 | ||
8304 | 2008.02.05 18:46 | sell | 4153 | 25.32 | 1.9641 | 0.0000 | 1.9606 | ||
8305 | 2008.02.06 07:44 | t/p | 4153 | 25.32 | 1.9606 | 0.0000 | 1.9606 | 847.69 | 618209.64 |
8306 | 2008.02.06 07:44 | close | 4152 | 12.35 | 1.9606 | 0.0000 | 1.9574 | 5.92 | 618215.55 |
8307 | 2008.02.06 07:45 | sell | 4154 | 12.36 | 1.9603 | 0.0000 | 1.9569 | ||
8308 | 2008.02.06 08:13 | t/p | 4154 | 12.36 | 1.9569 | 0.0000 | 1.9569 | 420.24 | 618635.79 |
8309 | 2008.02.06 08:13 | sell | 4155 | 12.37 | 1.9565 | 0.0000 | 1.9531 | ||
8310 | 2008.02.06 09:00 | sell | 4156 | 25.36 | 1.9598 | 0.0000 | 1.9563 | ||
8311 | 2008.02.06 15:19 | sell | 4157 | 1.99 | 1.9630 | 0.0000 | 1.9596 | ||
8312 | 2008.02.06 15:19 | sell | 4158 | 50.00 | 1.9630 | 0.0000 | 1.9596 | ||
8313 | 2008.02.06 16:16 | t/p | 4157 | 1.99 | 1.9596 | 0.0000 | 1.9596 | 67.66 | 618703.45 |
8314 | 2008.02.06 16:16 | t/p | 4158 | 50.00 | 1.9596 | 0.0000 | 1.9596 | 1700.00 | 620403.45 |
8315 | 2008.02.06 16:16 | close | 4156 | 25.36 | 1.9596 | 0.0000 | 1.9563 | 50.72 | 620454.17 |
8316 | 2008.02.06 16:16 | close | 4155 | 12.37 | 1.9596 | 0.0000 | 1.9531 | -383.47 | 620070.70 |
8317 | 2008.02.06 16:16 | sell | 4159 | 12.40 | 1.9590 | 0.0000 | 1.9556 | ||
8318 | 2008.02.06 17:58 | sell | 4160 | 25.42 | 1.9623 | 0.0000 | 1.9588 | ||
8319 | 2008.02.07 01:21 | t/p | 4160 | 25.42 | 1.9588 | 0.0000 | 1.9588 | 773.71 | 620844.41 |
8320 | 2008.02.07 01:21 | close | 4159 | 12.40 | 1.9588 | 0.0000 | 1.9556 | -31.78 | 620812.63 |
8321 | 2008.02.07 08:06 | sell | 4161 | 12.42 | 1.9560 | 0.0000 | 1.9526 | ||
8322 | 2008.02.07 10:19 | t/p | 4161 | 12.42 | 1.9526 | 0.0000 | 1.9526 | 422.28 | 621234.91 |
8323 | 2008.02.07 10:19 | sell | 4162 | 12.42 | 1.9521 | 0.0000 | 1.9487 | ||
8324 | 2008.02.07 12:05 | sell | 4163 | 25.46 | 1.9553 | 0.0000 | 1.9519 | ||
8325 | 2008.02.07 12:14 | t/p | 4163 | 25.46 | 1.9519 | 0.0000 | 1.9519 | 865.64 | 622100.55 |
8326 | 2008.02.07 12:14 | close | 4162 | 12.42 | 1.9518 | 0.0000 | 1.9487 | 37.26 | 622137.81 |
8327 | 2008.02.07 12:14 | sell | 4164 | 12.44 | 1.9513 | 0.0000 | 1.9479 | ||
8328 | 2008.02.07 12:22 | t/p | 4164 | 12.44 | 1.9479 | 0.0000 | 1.9479 | 422.96 | 622560.77 |
8329 | 2008.02.07 12:22 | sell | 4165 | 12.45 | 1.9475 | 0.0000 | 1.9441 | ||
8330 | 2008.02.07 12:55 | t/p | 4165 | 12.45 | 1.9441 | 0.0000 | 1.9441 | 423.30 | 622984.07 |
8331 | 2008.02.07 13:00 | sell | 4166 | 12.46 | 1.9446 | 0.0000 | 1.9412 | ||
8332 | 2008.02.07 14:35 | sell | 4167 | 25.54 | 1.9478 | 0.0000 | 1.9444 | ||
8333 | 2008.02.07 14:54 | t/p | 4167 | 25.54 | 1.9444 | 0.0000 | 1.9444 | 868.36 | 623852.43 |
8334 | 2008.02.07 14:54 | close | 4166 | 12.46 | 1.9444 | 0.0000 | 1.9412 | 24.92 | 623877.35 |
8335 | 2008.02.07 14:54 | sell | 4168 | 12.48 | 1.9441 | 0.0000 | 1.9407 | ||
8336 | 2008.02.07 16:19 | t/p | 4168 | 12.48 | 1.9407 | 0.0000 | 1.9407 | 424.32 | 624301.67 |
8337 | 2008.02.07 16:19 | sell | 4169 | 12.49 | 1.9403 | 0.0000 | 1.9369 | ||
8338 | 2008.02.08 00:45 | sell | 4170 | 25.60 | 1.9436 | 0.0000 | 1.9401 | ||
8339 | 2008.02.08 08:29 | sell | 4171 | 2.48 | 1.9468 | 0.0000 | 1.9434 | ||
8340 | 2008.02.08 08:29 | sell | 4172 | 50.00 | 1.9468 | 0.0000 | 1.9434 | ||
8341 | 2008.02.08 09:52 | sell | 4173 | 7.58 | 1.9501 | 0.0000 | 1.9466 | ||
8342 | 2008.02.08 09:52 | sell | 4174 | 50.00 | 1.9501 | 0.0000 | 1.9466 | ||
8343 | 2008.02.08 09:52 | sell | 4175 | 50.00 | 1.9501 | 0.0000 | 1.9466 | ||
8344 | 2008.02.08 13:20 | t/p | 4173 | 7.58 | 1.9466 | 0.0000 | 1.9466 | 265.30 | 624566.97 |
8345 | 2008.02.08 13:20 | t/p | 4174 | 50.00 | 1.9466 | 0.0000 | 1.9466 | 1750.00 | 626316.97 |
8346 | 2008.02.08 13:20 | t/p | 4175 | 50.00 | 1.9466 | 0.0000 | 1.9466 | 1750.00 | 628066.97 |
8347 | 2008.02.08 13:20 | close | 4172 | 50.00 | 1.9466 | 0.0000 | 1.9434 | 100.00 | 628166.97 |
8348 | 2008.02.08 13:20 | close | 4171 | 2.48 | 1.9466 | 0.0000 | 1.9434 | 4.96 | 628171.93 |
8349 | 2008.02.08 13:20 | close | 4170 | 25.60 | 1.9466 | 0.0000 | 1.9401 | -768.00 | 627403.93 |
8350 | 2008.02.08 13:20 | close | 4169 | 12.49 | 1.9466 | 0.0000 | 1.9369 | -805.87 | 626598.06 |
8351 | 2008.02.08 14:23 | sell | 4176 | 12.53 | 1.9457 | 0.0000 | 1.9423 | ||
8352 | 2008.02.08 18:14 | sell | 4177 | 25.69 | 1.9489 | 0.0000 | 1.9455 | ||
8353 | 2008.02.08 18:58 | t/p | 4177 | 25.69 | 1.9455 | 0.0000 | 1.9455 | 873.46 | 627471.52 |
8354 | 2008.02.08 18:58 | close | 4176 | 12.53 | 1.9455 | 0.0000 | 1.9423 | 25.06 | 627496.58 |
8355 | 2008.02.11 07:48 | sell | 4178 | 12.55 | 1.9427 | 0.0000 | 1.9393 | ||
8356 | 2008.02.11 09:38 | sell | 4179 | 25.73 | 1.9459 | 0.0000 | 1.9425 | ||
8357 | 2008.02.11 09:48 | sell | 4180 | 2.75 | 1.9491 | 0.0000 | 1.9457 | ||
8358 | 2008.02.11 09:48 | sell | 4181 | 50.00 | 1.9491 | 0.0000 | 1.9457 | ||
8359 | 2008.02.11 10:48 | sell | 4182 | 8.14 | 1.9524 | 0.0000 | 1.9489 | ||
8360 | 2008.02.11 10:48 | sell | 4183 | 50.00 | 1.9524 | 0.0000 | 1.9489 | ||
8361 | 2008.02.11 10:48 | sell | 4184 | 50.00 | 1.9524 | 0.0000 | 1.9489 | ||
8362 | 2008.02.11 12:20 | t/p | 4182 | 8.14 | 1.9489 | 0.0000 | 1.9489 | 284.90 | 627781.48 |
8363 | 2008.02.11 12:20 | t/p | 4183 | 50.00 | 1.9489 | 0.0000 | 1.9489 | 1750.00 | 629531.48 |
8364 | 2008.02.11 12:20 | t/p | 4184 | 50.00 | 1.9489 | 0.0000 | 1.9489 | 1750.00 | 631281.48 |
8365 | 2008.02.11 12:20 | close | 4181 | 50.00 | 1.9489 | 0.0000 | 1.9457 | 100.00 | 631381.48 |
8366 | 2008.02.11 12:20 | close | 4180 | 2.75 | 1.9489 | 0.0000 | 1.9457 | 5.50 | 631386.98 |
8367 | 2008.02.11 12:20 | close | 4179 | 25.73 | 1.9489 | 0.0000 | 1.9425 | -771.90 | 630615.08 |
8368 | 2008.02.11 12:20 | close | 4178 | 12.55 | 1.9489 | 0.0000 | 1.9393 | -778.10 | 629836.98 |
8369 | 2008.02.12 15:00 | buy | 4185 | 12.60 | 1.9597 | 0.0000 | 1.9631 | ||
8370 | 2008.02.12 16:19 | t/p | 4185 | 12.60 | 1.9631 | 0.0000 | 1.9631 | 428.40 | 630265.38 |
8371 | 2008.02.14 08:08 | buy | 4186 | 12.61 | 1.9701 | 0.0000 | 1.9735 | ||
8372 | 2008.02.14 16:02 | t/p | 4186 | 12.61 | 1.9735 | 0.0000 | 1.9735 | 428.74 | 630694.12 |
8373 | 2008.02.14 16:02 | buy | 4187 | 12.61 | 1.9739 | 0.0000 | 1.9773 | ||
8374 | 2008.02.14 16:49 | buy | 4188 | 25.85 | 1.9707 | 0.0000 | 1.9741 | ||
8375 | 2008.02.15 07:48 | buy | 4189 | 2.99 | 1.9674 | 0.0000 | 1.9709 | ||
8376 | 2008.02.15 07:48 | buy | 4190 | 50.00 | 1.9674 | 0.0000 | 1.9709 | ||
8377 | 2008.02.15 09:30 | buy | 4191 | 8.63 | 1.9642 | 0.0000 | 1.9676 | ||
8378 | 2008.02.15 09:30 | buy | 4192 | 50.00 | 1.9642 | 0.0000 | 1.9676 | ||
8379 | 2008.02.15 09:30 | buy | 4193 | 50.00 | 1.9642 | 0.0000 | 1.9676 | ||
8380 | 2008.02.15 10:31 | buy | 4194 | 22.69 | 1.9610 | 0.0000 | 1.9644 | ||
8381 | 2008.02.15 10:31 | buy | 4195 | 50.00 | 1.9610 | 0.0000 | 1.9644 | ||
8382 | 2008.02.15 10:31 | buy | 4196 | 50.00 | 1.9610 | 0.0000 | 1.9644 | ||
8383 | 2008.02.15 10:31 | buy | 4197 | 50.00 | 1.9610 | 0.0000 | 1.9644 | ||
8384 | 2008.02.15 10:31 | buy | 4198 | 50.00 | 1.9610 | 0.0000 | 1.9644 | ||
8385 | 2008.02.15 15:01 | t/p | 4194 | 22.69 | 1.9644 | 0.0000 | 1.9644 | 771.46 | 631465.58 |
8386 | 2008.02.15 15:01 | t/p | 4195 | 50.00 | 1.9644 | 0.0000 | 1.9644 | 1700.00 | 633165.58 |
8387 | 2008.02.15 15:01 | t/p | 4196 | 50.00 | 1.9644 | 0.0000 | 1.9644 | 1700.00 | 634865.58 |
8388 | 2008.02.15 15:01 | t/p | 4197 | 50.00 | 1.9644 | 0.0000 | 1.9644 | 1700.00 | 636565.58 |
8389 | 2008.02.15 15:01 | t/p | 4198 | 50.00 | 1.9644 | 0.0000 | 1.9644 | 1700.00 | 638265.58 |
8390 | 2008.02.15 15:01 | close | 4193 | 50.00 | 1.9644 | 0.0000 | 1.9676 | 100.00 | 638365.58 |
8391 | 2008.02.15 15:01 | close | 4192 | 50.00 | 1.9644 | 0.0000 | 1.9676 | 100.00 | 638465.58 |
8392 | 2008.02.15 15:01 | close | 4191 | 8.63 | 1.9644 | 0.0000 | 1.9676 | 17.26 | 638482.84 |
8393 | 2008.02.15 15:01 | close | 4190 | 50.00 | 1.9644 | 0.0000 | 1.9709 | -1500.00 | 636982.84 |
8394 | 2008.02.15 15:01 | close | 4189 | 2.99 | 1.9644 | 0.0000 | 1.9709 | -89.70 | 636893.14 |
8395 | 2008.02.15 15:01 | close | 4188 | 25.85 | 1.9644 | 0.0000 | 1.9741 | -1595.44 | 635297.71 |
8396 | 2008.02.15 15:01 | close | 4187 | 12.61 | 1.9644 | 0.0000 | 1.9773 | -1181.80 | 634115.91 |
8397 | 2008.02.15 17:30 | sell | 4199 | 12.68 | 1.9610 | 0.0000 | 1.9576 | ||
8398 | 2008.02.15 20:59 | close at stop | 4199 | 12.68 | 1.9608 | 0.0000 | 1.9576 | 25.36 | 634141.27 |