Account: 53472 | Name: DEMO | Currency: USD | 2008 January 11, 03:57 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
1592054 | 2008.01.08 20:55 | balance | Deposit | 10 000.00 | |||||||||
1592508 | 2008.01.08 21:19 | buy | 0.10 | usdjpy | 109.63 | 109.38 | 109.52 | 2008.01.08 21:46 | 109.38 | 0.00 | 0.00 | 0.00 | -22.86 |
1592509 | 2008.01.08 21:19 | sell | 0.10 | usdjpy | 109.61 | 109.76 | 109.36 | 2008.01.08 21:46 | 109.36 | 0.00 | 0.00 | 0.00 | 22.86 |
1592584 | 2008.01.08 21:34 | sell | 0.60 | usdjpy | 109.61 | 109.91 | 109.36 | 2008.01.08 21:46 | 109.36 | 0.00 | 0.00 | 0.00 | 137.16 |
1592585 | 2008.01.08 21:34 | buy | 0.60 | usdjpy | 109.63 | 108.73 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | -126.14 |
1592619 | 2008.01.08 21:37 | buy | 0.70 | usdjpy | 109.56 | 108.66 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | -102.38 |
1592691 | 2008.01.08 21:40 | buy | 0.90 | usdjpy | 109.50 | 108.60 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | -82.27 |
1592801 | 2008.01.08 21:46 | buy | 1.30 | usdjpy | 109.44 | 108.54 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | -47.53 |
1592850 | 2008.01.08 21:46 | buy | 2.10 | usdjpy | 109.38 | 108.48 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | 38.39 |
1592875 | 2008.01.08 21:46 | sell | 0.60 | usdjpy | 109.36 | 110.26 | 109.28 | 2008.01.08 22:10 | 109.28 | 0.00 | 0.00 | 0.00 | 43.92 |
1593112 | 2008.01.08 22:05 | buy | 3.70 | usdjpy | 109.32 | 108.42 | 109.40 | 2008.01.09 07:23 | 109.40 | 0.00 | 0.00 | 0.00 | 270.57 |
1598353 | 2008.01.09 07:18 | sell | 0.60 | usdjpy | 109.31 | 110.21 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | -136.91 |
1598556 | 2008.01.09 07:23 | sell | 0.70 | usdjpy | 109.38 | 110.28 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | -115.01 |
1598589 | 2008.01.09 07:23 | buy | 0.60 | usdjpy | 109.43 | 108.53 | 109.44 | 2008.01.09 07:27 | 109.44 | 0.00 | 0.00 | 0.00 | 5.48 |
1598674 | 2008.01.09 07:24 | buy | 0.70 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.09 07:27 | 109.44 | 0.00 | 0.00 | 0.00 | 51.17 |
1598730 | 2008.01.09 07:27 | buy | 0.60 | usdjpy | 109.42 | 108.52 | 109.44 | 2008.01.09 07:55 | 109.44 | 0.00 | 0.00 | 0.00 | 10.96 |
1598748 | 2008.01.09 07:28 | buy | 0.70 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.09 07:55 | 109.44 | 0.00 | 0.00 | 0.00 | 51.17 |
1599024 | 2008.01.09 07:55 | buy | 0.60 | usdjpy | 109.45 | 108.55 | 109.53 | 2008.01.09 07:56 | 109.53 | 0.00 | 0.00 | 0.00 | 43.82 |
1599029 | 2008.01.09 07:55 | sell | 0.90 | usdjpy | 109.44 | 110.34 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | -98.58 |
1599080 | 2008.01.09 07:55 | sell | 1.30 | usdjpy | 109.51 | 110.41 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | -59.33 |
1599142 | 2008.01.09 07:56 | buy | 0.60 | usdjpy | 109.55 | 108.65 | 109.57 | 2008.01.09 07:58 | 109.57 | 0.00 | 0.00 | 0.00 | 10.95 |
1599165 | 2008.01.09 07:56 | buy | 0.70 | usdjpy | 109.49 | 108.59 | 109.57 | 2008.01.09 07:58 | 109.57 | 0.00 | 0.00 | 0.00 | 51.11 |
1599249 | 2008.01.09 07:58 | buy | 0.60 | usdjpy | 109.60 | 108.70 | 109.61 | 2008.01.09 08:09 | 109.61 | 0.00 | 0.00 | 0.00 | 5.47 |
1599266 | 2008.01.09 07:58 | buy | 0.70 | usdjpy | 109.53 | 108.63 | 109.61 | 2008.01.09 08:09 | 109.61 | 0.00 | 0.00 | 0.00 | 51.09 |
1599337 | 2008.01.09 08:02 | buy | 0.90 | usdjpy | 109.46 | 108.56 | 109.54 | 2008.01.09 08:04 | 109.54 | 0.00 | 0.00 | 0.00 | 65.73 |
1599467 | 2008.01.09 08:09 | sell | 2.10 | usdjpy | 109.58 | 110.48 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | 38.34 |
1599494 | 2008.01.09 08:09 | buy | 0.60 | usdjpy | 109.62 | 108.72 | 109.64 | 2008.01.09 08:13 | 109.64 | 0.00 | 0.00 | 0.00 | 10.94 |
1599560 | 2008.01.09 08:11 | buy | 0.70 | usdjpy | 109.56 | 108.66 | 109.64 | 2008.01.09 08:13 | 109.64 | 0.00 | 0.00 | 0.00 | 51.08 |
1599598 | 2008.01.09 08:13 | buy | 0.60 | usdjpy | 109.67 | 108.77 | 109.68 | 2008.01.09 09:03 | 109.68 | 0.00 | 0.00 | 0.00 | 5.47 |
1599608 | 2008.01.09 08:13 | sell | 3.70 | usdjpy | 109.64 | 110.54 | 109.56 | 2008.01.09 08:26 | 109.56 | 0.00 | 0.00 | 0.00 | 270.17 |
1599860 | 2008.01.09 08:24 | buy | 0.70 | usdjpy | 109.60 | 108.70 | 109.68 | 2008.01.09 09:03 | 109.68 | 0.00 | 0.00 | 0.00 | 51.06 |
1599899 | 2008.01.09 08:27 | sell | 0.60 | usdjpy | 109.55 | 110.45 | 109.53 | 2008.01.09 08:44 | 109.53 | 0.00 | 0.00 | 0.00 | 10.96 |
1599904 | 2008.01.09 08:27 | sell | 0.70 | usdjpy | 109.61 | 110.51 | 109.53 | 2008.01.09 08:44 | 109.53 | 0.00 | 0.00 | 0.00 | 51.13 |
1600088 | 2008.01.09 08:44 | sell | 0.60 | usdjpy | 109.54 | 110.44 | 109.59 | 2008.01.09 09:35 | 109.59 | 0.00 | 0.00 | 0.00 | -27.37 |
1600186 | 2008.01.09 08:52 | sell | 0.70 | usdjpy | 109.61 | 110.51 | 109.59 | 2008.01.09 09:35 | 109.59 | 0.00 | 0.00 | 0.00 | 12.77 |
1600373 | 2008.01.09 09:03 | sell | 0.90 | usdjpy | 109.67 | 110.57 | 109.59 | 2008.01.09 09:35 | 109.59 | 0.00 | 0.00 | 0.00 | 65.70 |
1600388 | 2008.01.09 09:03 | buy | 0.60 | usdjpy | 109.68 | 108.78 | 109.70 | 2008.01.09 09:19 | 109.70 | 0.00 | 0.00 | 0.00 | 10.94 |
1600470 | 2008.01.09 09:11 | buy | 0.70 | usdjpy | 109.62 | 108.72 | 109.70 | 2008.01.09 09:19 | 109.70 | 0.00 | 0.00 | 0.00 | 51.05 |
1600759 | 2008.01.09 09:19 | buy | 0.60 | usdjpy | 109.74 | 108.84 | 109.69 | 2008.01.09 09:42 | 109.69 | 0.00 | 0.00 | 0.00 | -27.35 |
1600802 | 2008.01.09 09:22 | buy | 0.70 | usdjpy | 109.67 | 108.77 | 109.69 | 2008.01.09 09:42 | 109.69 | 0.00 | 0.00 | 0.00 | 12.76 |
1601096 | 2008.01.09 09:35 | buy | 0.90 | usdjpy | 109.61 | 108.71 | 109.69 | 2008.01.09 09:42 | 109.69 | 0.00 | 0.00 | 0.00 | 65.64 |
1601105 | 2008.01.09 09:35 | sell | 0.60 | usdjpy | 109.59 | 110.49 | 109.64 | 2008.01.09 09:48 | 109.64 | 0.00 | 0.00 | 0.00 | -27.36 |
1601233 | 2008.01.09 09:39 | sell | 0.70 | usdjpy | 109.65 | 110.55 | 109.64 | 2008.01.09 09:48 | 109.64 | 0.00 | 0.00 | 0.00 | 6.38 |
1601311 | 2008.01.09 09:42 | buy | 0.60 | usdjpy | 109.71 | 108.81 | 109.54 | 2008.01.09 10:30 | 109.54 | 0.00 | 0.00 | 0.00 | -93.12 |
1601357 | 2008.01.09 09:43 | sell | 0.90 | usdjpy | 109.72 | 110.62 | 109.64 | 2008.01.09 09:48 | 109.64 | 0.00 | 0.00 | 0.00 | 65.67 |
1601443 | 2008.01.09 09:48 | sell | 0.60 | usdjpy | 109.65 | 110.55 | 109.57 | 2008.01.09 09:58 | 109.57 | 0.00 | 0.00 | 0.00 | 43.81 |
1601470 | 2008.01.09 09:50 | buy | 0.70 | usdjpy | 109.64 | 108.74 | 109.46 | 2008.01.09 12:31 | 109.46 | 0.00 | 0.00 | 0.00 | -115.10 |
1601581 | 2008.01.09 09:59 | sell | 0.60 | usdjpy | 109.58 | 110.48 | 109.56 | 2008.01.09 10:05 | 109.56 | 0.00 | 0.00 | 0.00 | 10.95 |
1601587 | 2008.01.09 09:59 | buy | 0.90 | usdjpy | 109.58 | 108.68 | 109.66 | 2008.01.09 10:01 | 109.66 | 0.00 | 0.00 | 0.00 | 65.66 |
1601666 | 2008.01.09 10:01 | sell | 0.70 | usdjpy | 109.64 | 110.54 | 109.56 | 2008.01.09 10:05 | 109.56 | 0.00 | 0.00 | 0.00 | 51.11 |
1601733 | 2008.01.09 10:05 | buy | 0.90 | usdjpy | 109.57 | 108.67 | 109.46 | 2008.01.09 12:31 | 109.46 | 0.00 | 0.00 | 0.00 | -90.43 |
1601741 | 2008.01.09 10:05 | sell | 0.60 | usdjpy | 109.56 | 110.46 | 109.48 | 2008.01.09 10:08 | 109.48 | 0.00 | 0.00 | 0.00 | 43.84 |
1601906 | 2008.01.09 10:08 | buy | 1.30 | usdjpy | 109.49 | 108.59 | 109.57 | 2008.01.09 10:11 | 109.57 | 0.00 | 0.00 | 0.00 | 94.92 |
1601908 | 2008.01.09 10:08 | sell | 0.60 | usdjpy | 109.47 | 110.37 | 109.52 | 2008.01.09 10:23 | 109.52 | 0.00 | 0.00 | 0.00 | -27.40 |
1601974 | 2008.01.09 10:09 | sell | 0.70 | usdjpy | 109.53 | 110.43 | 109.52 | 2008.01.09 10:23 | 109.52 | 0.00 | 0.00 | 0.00 | 6.39 |
1602177 | 2008.01.09 10:12 | sell | 0.90 | usdjpy | 109.60 | 110.50 | 109.52 | 2008.01.09 10:23 | 109.52 | 0.00 | 0.00 | 0.00 | 65.75 |
1602366 | 2008.01.09 10:24 | sell | 0.60 | usdjpy | 109.52 | 110.42 | 109.44 | 2008.01.09 10:26 | 109.44 | 0.00 | 0.00 | 0.00 | 43.86 |
1602421 | 2008.01.09 10:25 | buy | 1.30 | usdjpy | 109.46 | 108.56 | 109.54 | 2008.01.09 10:30 | 109.54 | 0.00 | 0.00 | 0.00 | 94.94 |
1602447 | 2008.01.09 10:26 | sell | 0.60 | usdjpy | 109.45 | 110.35 | 109.43 | 2008.01.09 10:47 | 109.43 | 0.00 | 0.00 | 0.00 | 10.97 |
1602481 | 2008.01.09 10:27 | sell | 0.70 | usdjpy | 109.51 | 110.41 | 109.43 | 2008.01.09 10:47 | 109.43 | 0.00 | 0.00 | 0.00 | 51.17 |
1602541 | 2008.01.09 10:34 | buy | 1.30 | usdjpy | 109.50 | 108.60 | 109.46 | 2008.01.09 12:31 | 109.46 | 0.00 | 0.00 | 0.00 | -47.51 |
1602900 | 2008.01.09 10:47 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.09 10:53 | 109.35 | 0.00 | 0.00 | 0.00 | 43.90 |
1602912 | 2008.01.09 10:47 | buy | 2.10 | usdjpy | 109.44 | 108.54 | 109.46 | 2008.01.09 12:31 | 109.46 | 0.00 | 0.00 | 0.00 | 38.37 |
1603021 | 2008.01.09 10:53 | buy | 3.70 | usdjpy | 109.38 | 108.48 | 109.46 | 2008.01.09 12:31 | 109.46 | 0.00 | 0.00 | 0.00 | 270.39 |
1603057 | 2008.01.09 10:53 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.25 | 2008.01.09 10:55 | 109.25 | 0.00 | 0.00 | 0.00 | 43.94 |
1603180 | 2008.01.09 10:56 | sell | 0.60 | usdjpy | 109.24 | 110.14 | 109.22 | 2008.01.09 11:15 | 109.22 | 0.00 | 0.00 | 0.00 | 10.99 |
1603456 | 2008.01.09 11:02 | sell | 0.70 | usdjpy | 109.30 | 110.20 | 109.22 | 2008.01.09 11:15 | 109.22 | 0.00 | 0.00 | 0.00 | 51.27 |
1603638 | 2008.01.09 11:15 | sell | 0.60 | usdjpy | 109.23 | 110.13 | 109.28 | 2008.01.09 11:27 | 109.28 | 0.00 | 0.00 | 0.00 | -27.45 |
1603759 | 2008.01.09 11:22 | sell | 0.70 | usdjpy | 109.29 | 110.19 | 109.28 | 2008.01.09 11:27 | 109.28 | 0.00 | 0.00 | 0.00 | 6.41 |
1603806 | 2008.01.09 11:23 | sell | 0.90 | usdjpy | 109.36 | 110.26 | 109.28 | 2008.01.09 11:27 | 109.28 | 0.00 | 0.00 | 0.00 | 65.89 |
1603910 | 2008.01.09 11:27 | sell | 0.60 | usdjpy | 109.28 | 110.18 | 109.20 | 2008.01.09 11:29 | 109.20 | 0.00 | 0.00 | 0.00 | 43.96 |
1604000 | 2008.01.09 11:29 | sell | 0.60 | usdjpy | 109.19 | 110.09 | 109.11 | 2008.01.09 11:30 | 109.11 | 0.00 | 0.00 | 0.00 | 43.99 |
1604144 | 2008.01.09 11:30 | sell | 0.60 | usdjpy | 109.12 | 110.02 | 109.29 | 2008.01.09 12:13 | 109.29 | 0.00 | 0.00 | 0.00 | -93.33 |
1604165 | 2008.01.09 11:31 | sell | 0.70 | usdjpy | 109.18 | 110.08 | 109.29 | 2008.01.09 12:13 | 109.29 | 0.00 | 0.00 | 0.00 | -70.45 |
1604480 | 2008.01.09 11:50 | sell | 0.90 | usdjpy | 109.25 | 110.15 | 109.29 | 2008.01.09 12:13 | 109.29 | 0.00 | 0.00 | 0.00 | -32.94 |
1604690 | 2008.01.09 12:04 | sell | 1.30 | usdjpy | 109.31 | 110.21 | 109.35 | 2008.01.09 12:58 | 109.35 | 0.00 | 0.00 | 0.00 | -47.55 |
1604760 | 2008.01.09 12:06 | sell | 2.10 | usdjpy | 109.37 | 110.27 | 109.29 | 2008.01.09 12:13 | 109.29 | 0.00 | 0.00 | 0.00 | 153.72 |
1604941 | 2008.01.09 12:27 | sell | 2.10 | usdjpy | 109.37 | 110.27 | 109.35 | 2008.01.09 12:58 | 109.35 | 0.00 | 0.00 | 0.00 | 38.41 |
1605027 | 2008.01.09 12:30 | sell | 3.70 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.09 12:58 | 109.35 | 0.00 | 0.00 | 0.00 | 270.69 |
1605091 | 2008.01.09 12:31 | buy | 0.60 | usdjpy | 109.49 | 108.59 | 109.50 | 2008.01.09 12:38 | 109.50 | 0.00 | 0.00 | 0.00 | 5.48 |
1605126 | 2008.01.09 12:33 | buy | 0.70 | usdjpy | 109.42 | 108.52 | 109.50 | 2008.01.09 12:38 | 109.50 | 0.00 | 0.00 | 0.00 | 51.14 |
1605224 | 2008.01.09 12:38 | buy | 0.60 | usdjpy | 109.52 | 108.62 | 109.60 | 2008.01.09 12:44 | 109.60 | 0.00 | 0.00 | 0.00 | 43.80 |
1605400 | 2008.01.09 12:44 | buy | 0.60 | usdjpy | 109.61 | 108.71 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | -126.15 |
1605551 | 2008.01.09 12:48 | buy | 0.70 | usdjpy | 109.55 | 108.65 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | -108.79 |
1605697 | 2008.01.09 12:57 | buy | 0.90 | usdjpy | 109.49 | 108.59 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | -90.50 |
1605761 | 2008.01.09 12:57 | buy | 1.30 | usdjpy | 109.42 | 108.52 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | -47.53 |
1605829 | 2008.01.09 12:58 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.25 | 2008.01.09 13:00 | 109.25 | 0.00 | 0.00 | 0.00 | 43.94 |
1605848 | 2008.01.09 12:58 | buy | 2.10 | usdjpy | 109.36 | 108.46 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | 38.39 |
1605930 | 2008.01.09 13:00 | buy | 3.70 | usdjpy | 109.30 | 108.40 | 109.38 | 2008.01.09 13:08 | 109.38 | 0.00 | 0.00 | 0.00 | 270.60 |
1605975 | 2008.01.09 13:00 | sell | 0.60 | usdjpy | 109.23 | 110.13 | 109.15 | 2008.01.09 13:00 | 109.15 | 0.00 | 0.00 | 0.00 | 43.98 |
1606085 | 2008.01.09 13:01 | sell | 0.60 | usdjpy | 109.16 | 110.06 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | -126.15 |
1606147 | 2008.01.09 13:01 | sell | 0.70 | usdjpy | 109.22 | 110.12 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | -108.79 |
1606207 | 2008.01.09 13:02 | sell | 0.90 | usdjpy | 109.28 | 110.18 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | -90.50 |
1606281 | 2008.01.09 13:05 | sell | 1.30 | usdjpy | 109.34 | 110.24 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | -59.42 |
1606348 | 2008.01.09 13:08 | buy | 0.60 | usdjpy | 109.41 | 108.51 | 109.49 | 2008.01.09 13:11 | 109.49 | 0.00 | 0.00 | 0.00 | 43.84 |
1606368 | 2008.01.09 13:09 | sell | 2.10 | usdjpy | 109.40 | 110.30 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | 19.20 |
1606478 | 2008.01.09 13:11 | buy | 0.60 | usdjpy | 109.49 | 108.59 | 109.44 | 2008.01.09 13:42 | 109.44 | 0.00 | 0.00 | 0.00 | -27.41 |
1606481 | 2008.01.09 13:11 | sell | 3.70 | usdjpy | 109.47 | 110.37 | 109.39 | 2008.01.09 13:36 | 109.39 | 0.00 | 0.00 | 0.00 | 270.59 |
1606813 | 2008.01.09 13:36 | buy | 0.70 | usdjpy | 109.42 | 108.52 | 109.44 | 2008.01.09 13:42 | 109.44 | 0.00 | 0.00 | 0.00 | 12.79 |
1606841 | 2008.01.09 13:36 | sell | 0.60 | usdjpy | 109.38 | 110.28 | 109.42 | 2008.01.09 14:18 | 109.42 | 0.00 | 0.00 | 0.00 | -21.93 |
1606879 | 2008.01.09 13:36 | buy | 0.90 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.09 13:42 | 109.44 | 0.00 | 0.00 | 0.00 | 65.79 |
1607213 | 2008.01.09 13:42 | buy | 0.60 | usdjpy | 109.46 | 108.56 | 109.47 | 2008.01.09 14:03 | 109.47 | 0.00 | 0.00 | 0.00 | 5.48 |
1607215 | 2008.01.09 13:42 | sell | 0.70 | usdjpy | 109.44 | 110.34 | 109.42 | 2008.01.09 14:18 | 109.42 | 0.00 | 0.00 | 0.00 | 12.79 |
1607387 | 2008.01.09 13:58 | buy | 0.70 | usdjpy | 109.39 | 108.49 | 109.47 | 2008.01.09 14:03 | 109.47 | 0.00 | 0.00 | 0.00 | 51.16 |
1607479 | 2008.01.09 14:03 | buy | 0.60 | usdjpy | 109.49 | 108.59 | 109.50 | 2008.01.09 14:12 | 109.50 | 0.00 | 0.00 | 0.00 | 5.48 |
1607562 | 2008.01.09 14:07 | buy | 0.70 | usdjpy | 109.42 | 108.52 | 109.50 | 2008.01.09 14:12 | 109.50 | 0.00 | 0.00 | 0.00 | 51.14 |
1607800 | 2008.01.09 14:12 | buy | 0.60 | usdjpy | 109.52 | 108.62 | 109.54 | 2008.01.09 14:15 | 109.54 | 0.00 | 0.00 | 0.00 | 10.95 |
1607817 | 2008.01.09 14:12 | sell | 0.90 | usdjpy | 109.50 | 110.40 | 109.42 | 2008.01.09 14:18 | 109.42 | 0.00 | 0.00 | 0.00 | 65.80 |
1607851 | 2008.01.09 14:12 | buy | 0.70 | usdjpy | 109.46 | 108.56 | 109.54 | 2008.01.09 14:15 | 109.54 | 0.00 | 0.00 | 0.00 | 51.12 |
1607900 | 2008.01.09 14:15 | buy | 0.60 | usdjpy | 109.54 | 108.64 | 109.56 | 2008.01.09 14:31 | 109.56 | 0.00 | 0.00 | 0.00 | 10.95 |
1607919 | 2008.01.09 14:16 | buy | 0.70 | usdjpy | 109.48 | 108.58 | 109.56 | 2008.01.09 14:31 | 109.56 | 0.00 | 0.00 | 0.00 | 51.11 |
1607978 | 2008.01.09 14:18 | sell | 0.60 | usdjpy | 109.41 | 110.31 | 109.45 | 2008.01.09 14:48 | 109.45 | 0.00 | 0.00 | 0.00 | -21.93 |
1607997 | 2008.01.09 14:19 | sell | 0.70 | usdjpy | 109.47 | 110.37 | 109.45 | 2008.01.09 14:48 | 109.45 | 0.00 | 0.00 | 0.00 | 12.79 |
1608102 | 2008.01.09 14:25 | sell | 0.90 | usdjpy | 109.53 | 110.43 | 109.45 | 2008.01.09 14:48 | 109.45 | 0.00 | 0.00 | 0.00 | 65.78 |
1608215 | 2008.01.09 14:31 | buy | 0.60 | usdjpy | 109.57 | 108.67 | 109.52 | 2008.01.09 15:25 | 109.52 | 0.00 | 0.00 | 0.00 | -27.39 |
1608305 | 2008.01.09 14:36 | buy | 0.70 | usdjpy | 109.50 | 108.60 | 109.52 | 2008.01.09 15:25 | 109.52 | 0.00 | 0.00 | 0.00 | 12.78 |
1608467 | 2008.01.09 14:48 | sell | 0.60 | usdjpy | 109.44 | 110.34 | 109.48 | 2008.01.09 15:08 | 109.48 | 0.00 | 0.00 | 0.00 | -21.92 |
1608535 | 2008.01.09 14:53 | sell | 0.70 | usdjpy | 109.50 | 110.40 | 109.48 | 2008.01.09 15:08 | 109.48 | 0.00 | 0.00 | 0.00 | 12.79 |
1608750 | 2008.01.09 15:06 | sell | 0.90 | usdjpy | 109.56 | 110.46 | 109.48 | 2008.01.09 15:08 | 109.48 | 0.00 | 0.00 | 0.00 | 65.77 |
1608811 | 2008.01.09 15:08 | sell | 0.60 | usdjpy | 109.47 | 110.37 | 109.39 | 2008.01.09 15:14 | 109.39 | 0.00 | 0.00 | 0.00 | 43.88 |
1608955 | 2008.01.09 15:13 | buy | 0.90 | usdjpy | 109.44 | 108.54 | 109.52 | 2008.01.09 15:25 | 109.52 | 0.00 | 0.00 | 0.00 | 65.74 |
1609001 | 2008.01.09 15:14 | sell | 0.60 | usdjpy | 109.37 | 110.27 | 109.42 | 2008.01.09 15:26 | 109.42 | 0.00 | 0.00 | 0.00 | -27.42 |
1609010 | 2008.01.09 15:14 | sell | 0.70 | usdjpy | 109.43 | 110.33 | 109.42 | 2008.01.09 15:26 | 109.42 | 0.00 | 0.00 | 0.00 | 6.40 |
1609084 | 2008.01.09 15:18 | sell | 0.90 | usdjpy | 109.50 | 110.40 | 109.42 | 2008.01.09 15:26 | 109.42 | 0.00 | 0.00 | 0.00 | 65.80 |
1609237 | 2008.01.09 15:25 | buy | 0.60 | usdjpy | 109.54 | 108.64 | 109.47 | 2008.01.09 15:30 | 109.47 | 0.00 | 0.00 | 0.00 | -38.37 |
1609343 | 2008.01.09 15:26 | sell | 0.60 | usdjpy | 109.40 | 110.30 | 109.39 | 2008.01.09 15:33 | 109.39 | 0.00 | 0.00 | 0.00 | 5.48 |
1609352 | 2008.01.09 15:26 | buy | 0.70 | usdjpy | 109.46 | 108.56 | 109.47 | 2008.01.09 15:30 | 109.47 | 0.00 | 0.00 | 0.00 | 6.39 |
1609408 | 2008.01.09 15:26 | buy | 0.90 | usdjpy | 109.39 | 108.49 | 109.47 | 2008.01.09 15:30 | 109.47 | 0.00 | 0.00 | 0.00 | 65.77 |
1609554 | 2008.01.09 15:30 | buy | 0.60 | usdjpy | 109.47 | 108.57 | 109.43 | 2008.01.09 15:42 | 109.43 | 0.00 | 0.00 | 0.00 | -21.93 |
1609564 | 2008.01.09 15:31 | sell | 0.70 | usdjpy | 109.47 | 110.37 | 109.39 | 2008.01.09 15:33 | 109.39 | 0.00 | 0.00 | 0.00 | 51.19 |
1609618 | 2008.01.09 15:33 | buy | 0.70 | usdjpy | 109.41 | 108.51 | 109.43 | 2008.01.09 15:42 | 109.43 | 0.00 | 0.00 | 0.00 | 12.79 |
1609641 | 2008.01.09 15:33 | sell | 0.60 | usdjpy | 109.39 | 110.29 | 109.37 | 2008.01.09 15:48 | 109.37 | 0.00 | 0.00 | 0.00 | 10.97 |
1609789 | 2008.01.09 15:40 | buy | 0.90 | usdjpy | 109.35 | 108.45 | 109.43 | 2008.01.09 15:42 | 109.43 | 0.00 | 0.00 | 0.00 | 65.80 |
1609858 | 2008.01.09 15:42 | buy | 0.60 | usdjpy | 109.42 | 108.52 | 109.25 | 2008.01.09 16:07 | 109.25 | 0.00 | 0.00 | 0.00 | -93.36 |
1609890 | 2008.01.09 15:42 | sell | 0.70 | usdjpy | 109.45 | 110.35 | 109.37 | 2008.01.09 15:48 | 109.37 | 0.00 | 0.00 | 0.00 | 51.20 |
1610115 | 2008.01.09 15:48 | sell | 0.60 | usdjpy | 109.37 | 110.27 | 109.29 | 2008.01.09 15:50 | 109.29 | 0.00 | 0.00 | 0.00 | 43.92 |
1610130 | 2008.01.09 15:48 | buy | 0.70 | usdjpy | 109.36 | 108.46 | 109.25 | 2008.01.09 16:07 | 109.25 | 0.00 | 0.00 | 0.00 | -70.48 |
1610198 | 2008.01.09 15:49 | buy | 0.90 | usdjpy | 109.30 | 108.40 | 109.25 | 2008.01.09 16:07 | 109.25 | 0.00 | 0.00 | 0.00 | -41.19 |
1610218 | 2008.01.09 15:50 | sell | 0.60 | usdjpy | 109.29 | 110.19 | 109.21 | 2008.01.09 16:00 | 109.21 | 0.00 | 0.00 | 0.00 | 43.95 |
1610437 | 2008.01.09 15:59 | buy | 1.30 | usdjpy | 109.24 | 108.34 | 109.25 | 2008.01.09 16:07 | 109.25 | 0.00 | 0.00 | 0.00 | 11.90 |
1610584 | 2008.01.09 16:00 | sell | 0.60 | usdjpy | 109.20 | 110.10 | 109.31 | 2008.01.09 16:34 | 109.31 | 0.00 | 0.00 | 0.00 | -60.38 |
1610632 | 2008.01.09 16:01 | buy | 2.10 | usdjpy | 109.17 | 108.27 | 109.25 | 2008.01.09 16:07 | 109.25 | 0.00 | 0.00 | 0.00 | 153.78 |
1610727 | 2008.01.09 16:08 | buy | 0.60 | usdjpy | 109.27 | 108.37 | 109.35 | 2008.01.09 16:14 | 109.35 | 0.00 | 0.00 | 0.00 | 43.90 |
1610738 | 2008.01.09 16:08 | sell | 0.70 | usdjpy | 109.26 | 110.16 | 109.31 | 2008.01.09 16:34 | 109.31 | 0.00 | 0.00 | 0.00 | -32.02 |
1610843 | 2008.01.09 16:11 | sell | 0.90 | usdjpy | 109.33 | 110.23 | 109.31 | 2008.01.09 16:34 | 109.31 | 0.00 | 0.00 | 0.00 | 16.47 |
1610889 | 2008.01.09 16:14 | buy | 0.60 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.09 16:32 | 109.44 | 0.00 | 0.00 | 0.00 | 43.86 |
1610934 | 2008.01.09 16:14 | sell | 1.30 | usdjpy | 109.39 | 110.29 | 109.31 | 2008.01.09 16:34 | 109.31 | 0.00 | 0.00 | 0.00 | 95.14 |
1611254 | 2008.01.09 16:32 | buy | 0.60 | usdjpy | 109.45 | 108.55 | 109.40 | 2008.01.09 16:38 | 109.40 | 0.00 | 0.00 | 0.00 | -27.42 |
1611270 | 2008.01.09 16:33 | buy | 0.70 | usdjpy | 109.39 | 108.49 | 109.40 | 2008.01.09 16:38 | 109.40 | 0.00 | 0.00 | 0.00 | 6.40 |
1611311 | 2008.01.09 16:34 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.37 | 2008.01.09 16:53 | 109.37 | 0.00 | 0.00 | 0.00 | -21.94 |
1611326 | 2008.01.09 16:34 | buy | 0.90 | usdjpy | 109.32 | 108.42 | 109.40 | 2008.01.09 16:38 | 109.40 | 0.00 | 0.00 | 0.00 | 65.81 |
1611427 | 2008.01.09 16:38 | buy | 0.60 | usdjpy | 109.40 | 108.50 | 109.48 | 2008.01.09 16:41 | 109.48 | 0.00 | 0.00 | 0.00 | 43.84 |
1611438 | 2008.01.09 16:38 | sell | 0.70 | usdjpy | 109.39 | 110.29 | 109.37 | 2008.01.09 16:53 | 109.37 | 0.00 | 0.00 | 0.00 | 12.80 |
1611483 | 2008.01.09 16:39 | sell | 0.90 | usdjpy | 109.45 | 110.35 | 109.37 | 2008.01.09 16:53 | 109.37 | 0.00 | 0.00 | 0.00 | 65.83 |
1611546 | 2008.01.09 16:41 | buy | 0.60 | usdjpy | 109.50 | 108.60 | 109.46 | 2008.01.09 17:02 | 109.46 | 0.00 | 0.00 | 0.00 | -21.93 |
1611592 | 2008.01.09 16:42 | buy | 0.70 | usdjpy | 109.44 | 108.54 | 109.46 | 2008.01.09 17:02 | 109.46 | 0.00 | 0.00 | 0.00 | 12.79 |
1611801 | 2008.01.09 16:53 | sell | 0.60 | usdjpy | 109.37 | 110.27 | 109.35 | 2008.01.09 17:06 | 109.35 | 0.00 | 0.00 | 0.00 | 10.97 |
1611811 | 2008.01.09 16:53 | buy | 0.90 | usdjpy | 109.38 | 108.48 | 109.46 | 2008.01.09 17:02 | 109.46 | 0.00 | 0.00 | 0.00 | 65.78 |
1612029 | 2008.01.09 17:01 | sell | 0.70 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.09 17:06 | 109.35 | 0.00 | 0.00 | 0.00 | 51.21 |
1612069 | 2008.01.09 17:02 | buy | 0.60 | usdjpy | 109.46 | 108.56 | 109.46 | 2008.01.09 17:11 | 109.46 | 0.00 | 0.00 | 0.00 | 0.00 |
1612144 | 2008.01.09 17:05 | buy | 0.70 | usdjpy | 109.38 | 108.48 | 109.46 | 2008.01.09 17:11 | 109.46 | 0.00 | 0.00 | 0.00 | 51.16 |
1612167 | 2008.01.09 17:06 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.43 | 2008.01.09 17:18 | 109.43 | 0.00 | 0.00 | 0.00 | -54.83 |
1612212 | 2008.01.09 17:07 | sell | 0.70 | usdjpy | 109.39 | 110.29 | 109.43 | 2008.01.09 17:18 | 109.43 | 0.00 | 0.00 | 0.00 | -25.59 |
1612267 | 2008.01.09 17:11 | buy | 0.60 | usdjpy | 109.46 | 108.56 | 109.54 | 2008.01.09 17:13 | 109.54 | 0.00 | 0.00 | 0.00 | 43.82 |
1612277 | 2008.01.09 17:11 | sell | 0.90 | usdjpy | 109.45 | 110.35 | 109.43 | 2008.01.09 17:18 | 109.43 | 0.00 | 0.00 | 0.00 | 16.45 |
1612349 | 2008.01.09 17:13 | sell | 1.30 | usdjpy | 109.51 | 110.41 | 109.43 | 2008.01.09 17:18 | 109.43 | 0.00 | 0.00 | 0.00 | 95.04 |
1612384 | 2008.01.09 17:13 | buy | 0.60 | usdjpy | 109.56 | 108.66 | 109.46 | 2008.01.09 17:31 | 109.40 | 0.00 | 0.00 | 0.00 | -87.75 |
1612430 | 2008.01.09 17:14 | buy | 0.70 | usdjpy | 109.50 | 108.60 | 109.46 | 2008.01.09 17:31 | 109.41 | 0.00 | 0.00 | 0.00 | -57.58 |
1612489 | 2008.01.09 17:16 | buy | 0.90 | usdjpy | 109.44 | 108.54 | 109.46 | 2008.01.09 17:31 | 109.41 | 0.00 | 0.00 | 0.00 | -24.68 |
1612510 | 2008.01.09 17:18 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.09 17:30 | 109.45 | 0.00 | 0.00 | 0.00 | -10.96 |
1612613 | 2008.01.09 17:22 | buy | 1.30 | usdjpy | 109.38 | 108.48 | 109.46 | 2008.01.09 17:30 | 109.42 | 0.00 | 0.00 | 0.00 | 47.52 |
1615334 | 2008.01.09 19:47 | buy | 0.60 | usdjpy | 109.45 | 108.55 | 109.53 | 2008.01.09 20:03 | 109.53 | 0.00 | 0.00 | 0.00 | 43.82 |
1615336 | 2008.01.09 19:47 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.42 | 2008.01.09 20:12 | 109.42 | 0.00 | 0.00 | 0.00 | 5.48 |
1615385 | 2008.01.09 19:52 | sell | 0.70 | usdjpy | 109.50 | 110.40 | 109.42 | 2008.01.09 20:12 | 109.42 | 0.00 | 0.00 | 0.00 | 51.18 |
1615519 | 2008.01.09 20:03 | buy | 0.60 | usdjpy | 109.53 | 108.63 | 109.46 | 2008.01.09 20:20 | 109.46 | 0.00 | 0.00 | 0.00 | -38.37 |
1615565 | 2008.01.09 20:07 | buy | 0.70 | usdjpy | 109.46 | 108.56 | 109.46 | 2008.01.09 20:20 | 109.46 | 0.00 | 0.00 | 0.00 | 0.00 |
1615643 | 2008.01.09 20:12 | sell | 0.60 | usdjpy | 109.42 | 110.32 | 109.34 | 2008.01.09 20:34 | 109.34 | 0.00 | 0.00 | 0.00 | 43.90 |
1615710 | 2008.01.09 20:16 | buy | 0.90 | usdjpy | 109.38 | 108.48 | 109.46 | 2008.01.09 20:20 | 109.46 | 0.00 | 0.00 | 0.00 | 65.78 |
1615821 | 2008.01.09 20:20 | buy | 0.60 | usdjpy | 109.49 | 108.59 | 109.36 | 2008.01.09 21:02 | 109.36 | 0.00 | 0.00 | 0.00 | -71.32 |
1615918 | 2008.01.09 20:25 | buy | 0.70 | usdjpy | 109.42 | 108.52 | 109.38 | 2008.01.09 21:10 | 109.38 | 0.00 | 0.00 | 0.00 | -25.60 |
1615966 | 2008.01.09 20:27 | buy | 0.90 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.09 20:30 | 109.44 | 0.00 | 0.00 | 0.00 | 65.79 |
1616031 | 2008.01.09 20:34 | sell | 0.60 | usdjpy | 109.32 | 110.22 | 109.30 | 2008.01.09 21:01 | 109.30 | 0.00 | 0.00 | 0.00 | 10.98 |
1616042 | 2008.01.09 20:34 | buy | 0.90 | usdjpy | 109.36 | 108.46 | 109.38 | 2008.01.09 21:10 | 109.38 | 0.00 | 0.00 | 0.00 | 16.46 |
1616070 | 2008.01.09 20:35 | sell | 0.70 | usdjpy | 109.38 | 110.28 | 109.30 | 2008.01.09 21:01 | 109.30 | 0.00 | 0.00 | 0.00 | 51.24 |
1616319 | 2008.01.09 21:01 | buy | 1.30 | usdjpy | 109.28 | 108.38 | 109.36 | 2008.01.09 21:02 | 109.36 | 0.00 | 0.00 | 0.00 | 95.10 |
1616321 | 2008.01.09 21:01 | sell | 0.60 | usdjpy | 109.26 | 110.16 | 109.56 | 2008.01.09 23:45 | 109.98 | 0.00 | 0.00 | 0.00 | -392.80 |
1616365 | 2008.01.09 21:02 | sell | 0.70 | usdjpy | 109.33 | 110.23 | 109.56 | 2008.01.09 23:45 | 109.98 | 0.00 | 0.00 | 0.00 | -413.71 |
1616437 | 2008.01.09 21:06 | buy | 1.30 | usdjpy | 109.30 | 108.40 | 109.38 | 2008.01.09 21:10 | 109.38 | 0.00 | 0.00 | 0.00 | 95.08 |
1616488 | 2008.01.09 21:10 | buy | 0.60 | usdjpy | 109.41 | 108.51 | 109.49 | 2008.01.09 21:32 | 109.49 | 0.00 | 0.00 | 0.00 | 43.84 |
1616497 | 2008.01.09 21:10 | sell | 0.90 | usdjpy | 109.39 | 110.29 | 109.56 | 2008.01.09 23:45 | 109.99 | 0.00 | 0.00 | 0.00 | -490.95 |
1617564 | 2008.01.09 22:27 | buy | 0.60 | usdjpy | 109.63 | 108.73 | 109.65 | 2008.01.09 22:38 | 109.65 | 0.00 | 0.00 | 0.00 | 10.94 |
1617565 | 2008.01.09 22:27 | sell | 1.30 | usdjpy | 109.62 | 110.52 | 109.54 | 2008.01.09 22:29 | 109.54 | 0.00 | 0.00 | 0.00 | 94.94 |
1617587 | 2008.01.09 22:29 | buy | 0.70 | usdjpy | 109.57 | 108.67 | 109.65 | 2008.01.09 22:38 | 109.65 | 0.00 | 0.00 | 0.00 | 51.07 |
1617590 | 2008.01.09 22:29 | sell | 1.30 | usdjpy | 109.52 | 110.42 | 109.56 | 2008.01.09 23:46 | 109.97 | 0.00 | 0.00 | 0.00 | -531.96 |
1617622 | 2008.01.09 22:31 | sell | 2.10 | usdjpy | 109.58 | 110.48 | 109.56 | 2008.01.09 23:46 | 109.98 | 0.00 | 0.00 | 0.00 | -763.78 |
1617677 | 2008.01.09 22:38 | sell | 3.70 | usdjpy | 109.64 | 110.54 | 109.56 | 2008.01.09 23:46 | 109.99 | 0.00 | 0.00 | 0.00 | -1 177.38 |
1617688 | 2008.01.09 22:38 | buy | 0.60 | usdjpy | 109.67 | 108.77 | 109.75 | 2008.01.09 22:49 | 109.75 | 0.00 | 0.00 | 0.00 | 43.74 |
1617848 | 2008.01.09 22:49 | buy | 0.60 | usdjpy | 109.73 | 108.83 | 109.81 | 2008.01.09 22:54 | 109.81 | 0.00 | 0.00 | 0.00 | 43.71 |
1617916 | 2008.01.09 22:54 | buy | 0.60 | usdjpy | 109.84 | 108.94 | 109.92 | 2008.01.09 22:56 | 109.92 | 0.00 | 0.00 | 0.00 | 43.67 |
1617985 | 2008.01.09 22:56 | buy | 0.60 | usdjpy | 109.94 | 109.04 | 109.90 | 2008.01.09 23:43 | 109.90 | 0.00 | 0.00 | 0.00 | -21.84 |
1618044 | 2008.01.09 22:59 | buy | 0.70 | usdjpy | 109.88 | 108.98 | 109.90 | 2008.01.09 23:43 | 109.90 | 0.00 | 0.00 | 0.00 | 12.74 |
1618109 | 2008.01.09 23:01 | buy | 0.90 | usdjpy | 109.82 | 108.92 | 109.90 | 2008.01.09 23:24 | 109.86 | 0.00 | 0.00 | 0.00 | 32.77 |
1618312 | 2008.01.09 23:43 | buy | 0.60 | usdjpy | 109.92 | 109.02 | 110.00 | 2008.01.09 23:46 | 110.00 | 0.00 | 0.00 | 0.00 | 43.62 |
1618379 | 2008.01.09 23:46 | sell | 0.60 | usdjpy | 109.96 | 110.86 | 110.04 | 2008.01.09 23:47 | 110.04 | 0.00 | 0.00 | 0.00 | -43.62 |
1618387 | 2008.01.09 23:46 | buy | 0.60 | usdjpy | 110.02 | 0.00 | 110.10 | 2008.01.09 23:46 | 110.10 | 0.00 | 0.00 | 0.00 | 43.60 |
1618404 | 2008.01.09 23:46 | sell | 0.70 | usdjpy | 110.05 | 110.95 | 110.04 | 2008.01.09 23:47 | 110.04 | 0.00 | 0.00 | 0.00 | 6.36 |
1618448 | 2008.01.09 23:46 | buy | 0.60 | usdjpy | 110.12 | 109.22 | 110.07 | 2008.01.10 00:07 | 110.07 | 0.00 | 0.00 | 0.00 | -27.26 |
1618459 | 2008.01.09 23:46 | sell | 0.90 | usdjpy | 110.12 | 111.02 | 110.04 | 2008.01.09 23:47 | 110.04 | 0.00 | 0.00 | 0.00 | 65.43 |
1618493 | 2008.01.09 23:47 | sell | 0.60 | usdjpy | 110.02 | 110.92 | 110.00 | 2008.01.09 23:50 | 110.00 | 0.00 | 0.00 | 0.00 | 10.91 |
1618496 | 2008.01.09 23:47 | buy | 0.70 | usdjpy | 110.06 | 109.16 | 110.07 | 2008.01.10 00:07 | 110.07 | 0.00 | 0.00 | 0.00 | 6.36 |
1618529 | 2008.01.09 23:48 | sell | 0.70 | usdjpy | 110.08 | 110.98 | 110.00 | 2008.01.09 23:50 | 110.00 | 0.00 | 0.00 | 0.00 | 50.91 |
1618548 | 2008.01.09 23:50 | sell | 0.60 | usdjpy | 109.99 | 110.89 | 110.03 | 2008.01.10 00:00 | 110.03 | 0.00 | 0.00 | 0.00 | -21.82 |
1618582 | 2008.01.09 23:54 | sell | 0.70 | usdjpy | 110.05 | 110.95 | 110.03 | 2008.01.10 00:00 | 110.03 | 0.00 | 0.00 | 0.00 | 12.72 |
1618613 | 2008.01.09 23:55 | sell | 0.90 | usdjpy | 110.11 | 111.01 | 110.03 | 2008.01.10 00:00 | 110.03 | 0.00 | 0.00 | 0.00 | 65.45 |
1618665 | 2008.01.10 00:00 | sell | 0.60 | usdjpy | 109.99 | 110.89 | 109.97 | 2008.01.10 00:15 | 109.97 | 0.00 | 0.00 | 0.00 | 10.91 |
1618694 | 2008.01.10 00:00 | buy | 0.90 | usdjpy | 109.99 | 109.09 | 110.07 | 2008.01.10 00:07 | 110.07 | 0.00 | 0.00 | 0.00 | 65.41 |
1618793 | 2008.01.10 00:06 | sell | 0.70 | usdjpy | 110.05 | 110.95 | 109.97 | 2008.01.10 00:15 | 109.97 | 0.00 | 0.00 | 0.00 | 50.92 |
1618800 | 2008.01.10 00:07 | buy | 0.60 | usdjpy | 110.09 | 109.19 | 110.05 | 2008.01.10 00:45 | 110.05 | 0.00 | 0.00 | 0.00 | -21.81 |
1618850 | 2008.01.10 00:13 | buy | 0.70 | usdjpy | 110.03 | 109.13 | 110.05 | 2008.01.10 00:45 | 110.05 | 0.00 | 0.00 | 0.00 | 12.72 |
1618875 | 2008.01.10 00:15 | sell | 0.60 | usdjpy | 109.97 | 110.87 | 110.01 | 2008.01.10 01:43 | 110.01 | 0.00 | 0.00 | 0.00 | -21.82 |
1618888 | 2008.01.10 00:16 | buy | 0.90 | usdjpy | 109.97 | 109.07 | 110.05 | 2008.01.10 00:45 | 110.05 | 0.00 | 0.00 | 0.00 | 65.42 |
1619037 | 2008.01.10 00:44 | sell | 0.70 | usdjpy | 110.03 | 110.93 | 110.01 | 2008.01.10 01:43 | 110.01 | 0.00 | 0.00 | 0.00 | 12.73 |
1619049 | 2008.01.10 00:45 | buy | 0.60 | usdjpy | 110.07 | 109.17 | 110.08 | 2008.01.10 01:09 | 110.08 | 0.00 | 0.00 | 0.00 | 5.45 |
1619158 | 2008.01.10 00:59 | buy | 0.70 | usdjpy | 110.00 | 109.10 | 110.08 | 2008.01.10 01:09 | 110.08 | 0.00 | 0.00 | 0.00 | 50.87 |
1619269 | 2008.01.10 01:09 | buy | 0.60 | usdjpy | 110.10 | 109.20 | 109.98 | 2008.01.10 02:12 | 109.98 | 0.00 | 0.00 | 0.00 | -65.47 |
1619296 | 2008.01.10 01:10 | sell | 0.90 | usdjpy | 110.09 | 110.99 | 110.01 | 2008.01.10 01:43 | 110.01 | 0.00 | 0.00 | 0.00 | 65.45 |
1619439 | 2008.01.10 01:37 | buy | 0.70 | usdjpy | 110.03 | 109.13 | 109.98 | 2008.01.10 02:12 | 109.98 | 0.00 | 0.00 | 0.00 | -31.82 |
1619475 | 2008.01.10 01:43 | sell | 0.60 | usdjpy | 110.02 | 110.92 | 109.94 | 2008.01.10 01:48 | 109.94 | 0.00 | 0.00 | 0.00 | 43.66 |
1619519 | 2008.01.10 01:44 | buy | 0.90 | usdjpy | 109.97 | 109.07 | 109.98 | 2008.01.10 02:12 | 109.98 | 0.00 | 0.00 | 0.00 | 8.18 |
1619546 | 2008.01.10 01:48 | sell | 0.60 | usdjpy | 109.93 | 110.83 | 109.98 | 2008.01.10 03:20 | 109.98 | 0.00 | 0.00 | 0.00 | -27.28 |
1619599 | 2008.01.10 01:51 | buy | 1.30 | usdjpy | 109.90 | 109.00 | 109.98 | 2008.01.10 02:12 | 109.98 | 0.00 | 0.00 | 0.00 | 94.56 |
1619795 | 2008.01.10 02:12 | buy | 0.60 | usdjpy | 110.00 | 109.10 | 110.08 | 2008.01.10 02:50 | 110.08 | 0.00 | 0.00 | 0.00 | 43.60 |
1619810 | 2008.01.10 02:13 | sell | 0.70 | usdjpy | 110.00 | 110.90 | 109.98 | 2008.01.10 03:20 | 109.98 | 0.00 | 0.00 | 0.00 | 12.73 |
1620173 | 2008.01.10 02:50 | sell | 0.90 | usdjpy | 110.06 | 110.96 | 109.98 | 2008.01.10 03:20 | 109.98 | 0.00 | 0.00 | 0.00 | 65.47 |
1620185 | 2008.01.10 02:50 | buy | 0.60 | usdjpy | 110.10 | 109.20 | 109.92 | 2008.01.10 04:01 | 109.92 | 0.00 | 0.00 | 0.00 | -98.25 |
1620252 | 2008.01.10 03:00 | buy | 0.70 | usdjpy | 110.03 | 109.13 | 109.92 | 2008.01.10 04:01 | 109.92 | 0.00 | 0.00 | 0.00 | -70.05 |
1620427 | 2008.01.10 03:20 | sell | 0.60 | usdjpy | 109.98 | 110.88 | 109.90 | 2008.01.10 03:33 | 109.90 | 0.00 | 0.00 | 0.00 | 43.68 |
1620464 | 2008.01.10 03:21 | buy | 0.90 | usdjpy | 109.97 | 109.07 | 109.92 | 2008.01.10 04:01 | 109.92 | 0.00 | 0.00 | 0.00 | -40.94 |
1620586 | 2008.01.10 03:33 | sell | 0.60 | usdjpy | 109.91 | 110.81 | 109.83 | 2008.01.10 03:55 | 109.83 | 0.00 | 0.00 | 0.00 | 43.70 |
1620602 | 2008.01.10 03:33 | buy | 1.30 | usdjpy | 109.90 | 109.00 | 109.92 | 2008.01.10 04:01 | 109.92 | 0.00 | 0.00 | 0.00 | 23.65 |
1620800 | 2008.01.10 03:55 | buy | 2.10 | usdjpy | 109.84 | 108.94 | 109.92 | 2008.01.10 04:01 | 109.92 | 0.00 | 0.00 | 0.00 | 152.84 |
1620806 | 2008.01.10 03:55 | sell | 0.60 | usdjpy | 109.82 | 110.72 | 109.80 | 2008.01.10 04:09 | 109.80 | 0.00 | 0.00 | 0.00 | 10.93 |
1620878 | 2008.01.10 03:59 | sell | 0.70 | usdjpy | 109.88 | 110.78 | 109.80 | 2008.01.10 04:09 | 109.80 | 0.00 | 0.00 | 0.00 | 51.00 |
1620915 | 2008.01.10 04:01 | buy | 0.60 | usdjpy | 109.92 | 109.02 | 109.87 | 2008.01.10 04:23 | 109.87 | 0.00 | 0.00 | 0.00 | -27.30 |
1620940 | 2008.01.10 04:04 | buy | 0.70 | usdjpy | 109.86 | 108.96 | 109.87 | 2008.01.10 04:23 | 109.87 | 0.00 | 0.00 | 0.00 | 6.37 |
1621007 | 2008.01.10 04:09 | sell | 0.60 | usdjpy | 109.79 | 110.69 | 109.78 | 2008.01.10 04:29 | 109.78 | 0.00 | 0.00 | 0.00 | 5.47 |
1621025 | 2008.01.10 04:11 | buy | 0.90 | usdjpy | 109.79 | 108.89 | 109.87 | 2008.01.10 04:23 | 109.87 | 0.00 | 0.00 | 0.00 | 65.53 |
1621216 | 2008.01.10 04:23 | sell | 0.70 | usdjpy | 109.86 | 110.76 | 109.78 | 2008.01.10 04:29 | 109.78 | 0.00 | 0.00 | 0.00 | 51.01 |
1621221 | 2008.01.10 04:23 | buy | 0.60 | usdjpy | 109.89 | 108.99 | 109.85 | 2008.01.10 04:38 | 109.85 | 0.00 | 0.00 | 0.00 | -21.85 |
1621240 | 2008.01.10 04:24 | buy | 0.70 | usdjpy | 109.83 | 108.93 | 109.85 | 2008.01.10 04:38 | 109.85 | 0.00 | 0.00 | 0.00 | 12.74 |
1621321 | 2008.01.10 04:29 | sell | 0.60 | usdjpy | 109.76 | 110.66 | 109.75 | 2008.01.10 04:43 | 109.75 | 0.00 | 0.00 | 0.00 | 5.47 |
1621331 | 2008.01.10 04:29 | buy | 0.90 | usdjpy | 109.77 | 108.87 | 109.85 | 2008.01.10 04:38 | 109.85 | 0.00 | 0.00 | 0.00 | 65.54 |
1621396 | 2008.01.10 04:33 | sell | 0.70 | usdjpy | 109.83 | 110.73 | 109.75 | 2008.01.10 04:43 | 109.75 | 0.00 | 0.00 | 0.00 | 51.03 |
1621430 | 2008.01.10 04:38 | buy | 0.60 | usdjpy | 109.87 | 108.97 | 109.75 | 2008.01.10 05:42 | 109.75 | 0.00 | 0.00 | 0.00 | -65.60 |
1621432 | 2008.01.10 04:40 | buy | 0.70 | usdjpy | 109.80 | 108.90 | 109.75 | 2008.01.10 05:42 | 109.75 | 0.00 | 0.00 | 0.00 | -31.89 |
1621457 | 2008.01.10 04:43 | sell | 0.60 | usdjpy | 109.73 | 110.63 | 109.65 | 2008.01.10 05:06 | 109.65 | 0.00 | 0.00 | 0.00 | 43.78 |
1621490 | 2008.01.10 04:45 | buy | 0.90 | usdjpy | 109.73 | 108.83 | 109.75 | 2008.01.10 05:42 | 109.75 | 0.00 | 0.00 | 0.00 | 16.40 |
1621728 | 2008.01.10 05:05 | buy | 1.30 | usdjpy | 109.67 | 108.77 | 109.75 | 2008.01.10 05:42 | 109.75 | 0.00 | 0.00 | 0.00 | 94.76 |
1621754 | 2008.01.10 05:06 | sell | 0.60 | usdjpy | 109.63 | 110.53 | 109.79 | 2008.01.10 07:08 | 109.79 | 0.00 | 0.00 | 0.00 | -87.44 |
1621795 | 2008.01.10 05:09 | sell | 0.70 | usdjpy | 109.69 | 110.59 | 109.79 | 2008.01.10 07:08 | 109.79 | 0.00 | 0.00 | 0.00 | -63.76 |
1622052 | 2008.01.10 05:42 | buy | 0.60 | usdjpy | 109.77 | 108.87 | 109.85 | 2008.01.10 06:13 | 109.85 | 0.00 | 0.00 | 0.00 | 43.70 |
1622057 | 2008.01.10 05:42 | sell | 0.90 | usdjpy | 109.75 | 110.65 | 109.79 | 2008.01.10 07:08 | 109.79 | 0.00 | 0.00 | 0.00 | -32.79 |
1622248 | 2008.01.10 06:05 | sell | 1.30 | usdjpy | 109.81 | 110.71 | 109.79 | 2008.01.10 07:08 | 109.79 | 0.00 | 0.00 | 0.00 | 23.68 |
1622313 | 2008.01.10 06:13 | buy | 0.60 | usdjpy | 109.86 | 108.96 | 109.88 | 2008.01.10 06:37 | 109.88 | 0.00 | 0.00 | 0.00 | 10.92 |
1622431 | 2008.01.10 06:20 | buy | 0.70 | usdjpy | 109.80 | 108.90 | 109.88 | 2008.01.10 06:37 | 109.88 | 0.00 | 0.00 | 0.00 | 50.96 |
1622587 | 2008.01.10 06:37 | sell | 2.10 | usdjpy | 109.87 | 110.77 | 109.79 | 2008.01.10 07:08 | 109.79 | 0.00 | 0.00 | 0.00 | 153.02 |
1622598 | 2008.01.10 06:37 | buy | 0.60 | usdjpy | 109.89 | 108.99 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | -125.84 |
1622814 | 2008.01.10 07:00 | buy | 0.70 | usdjpy | 109.83 | 108.93 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | -108.52 |
1622864 | 2008.01.10 07:08 | sell | 0.60 | usdjpy | 109.79 | 110.69 | 109.71 | 2008.01.10 07:28 | 109.71 | 0.00 | 0.00 | 0.00 | 43.75 |
1622918 | 2008.01.10 07:14 | buy | 0.90 | usdjpy | 109.77 | 108.87 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | -90.28 |
1623060 | 2008.01.10 07:28 | sell | 0.60 | usdjpy | 109.69 | 110.59 | 109.61 | 2008.01.10 07:54 | 109.61 | 0.00 | 0.00 | 0.00 | 43.79 |
1623119 | 2008.01.10 07:30 | buy | 1.30 | usdjpy | 109.71 | 108.81 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | -59.27 |
1623223 | 2008.01.10 07:44 | buy | 2.10 | usdjpy | 109.64 | 108.74 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | 38.30 |
1623353 | 2008.01.10 07:55 | sell | 0.60 | usdjpy | 109.59 | 110.49 | 109.57 | 2008.01.10 08:00 | 109.57 | 0.00 | 0.00 | 0.00 | 10.96 |
1623383 | 2008.01.10 07:57 | sell | 0.70 | usdjpy | 109.65 | 110.55 | 109.57 | 2008.01.10 08:00 | 109.57 | 0.00 | 0.00 | 0.00 | 51.12 |
1623467 | 2008.01.10 08:00 | sell | 0.60 | usdjpy | 109.57 | 110.47 | 109.55 | 2008.01.10 08:17 | 109.55 | 0.00 | 0.00 | 0.00 | 10.95 |
1623497 | 2008.01.10 08:01 | buy | 3.70 | usdjpy | 109.58 | 108.68 | 109.66 | 2008.01.10 08:37 | 109.66 | 0.00 | 0.00 | 0.00 | 269.93 |
1623683 | 2008.01.10 08:13 | sell | 0.70 | usdjpy | 109.63 | 110.53 | 109.55 | 2008.01.10 08:17 | 109.55 | 0.00 | 0.00 | 0.00 | 51.12 |
1623739 | 2008.01.10 08:17 | sell | 0.60 | usdjpy | 109.53 | 110.43 | 109.64 | 2008.01.10 09:04 | 109.64 | 0.00 | 0.00 | 0.00 | -60.20 |
1623796 | 2008.01.10 08:20 | sell | 0.70 | usdjpy | 109.59 | 110.49 | 109.64 | 2008.01.10 09:04 | 109.64 | 0.00 | 0.00 | 0.00 | -31.92 |
1623979 | 2008.01.10 08:37 | sell | 0.90 | usdjpy | 109.65 | 110.55 | 109.64 | 2008.01.10 09:04 | 109.64 | 0.00 | 0.00 | 0.00 | 8.21 |
1623993 | 2008.01.10 08:37 | buy | 0.60 | usdjpy | 109.67 | 108.77 | 109.69 | 2008.01.10 08:53 | 109.69 | 0.00 | 0.00 | 0.00 | 10.94 |
1624173 | 2008.01.10 08:43 | buy | 0.70 | usdjpy | 109.61 | 108.71 | 109.69 | 2008.01.10 08:53 | 109.69 | 0.00 | 0.00 | 0.00 | 51.05 |
1624367 | 2008.01.10 08:53 | buy | 0.60 | usdjpy | 109.71 | 108.81 | 109.79 | 2008.01.10 09:20 | 109.79 | 0.00 | 0.00 | 0.00 | 43.72 |
1624393 | 2008.01.10 08:54 | sell | 1.30 | usdjpy | 109.72 | 110.62 | 109.64 | 2008.01.10 09:04 | 109.64 | 0.00 | 0.00 | 0.00 | 94.86 |
1624877 | 2008.01.10 09:04 | sell | 0.60 | usdjpy | 109.62 | 110.52 | 109.75 | 2008.01.10 10:23 | 109.75 | 0.00 | 0.00 | 0.00 | -71.07 |
1624924 | 2008.01.10 09:04 | sell | 0.70 | usdjpy | 109.68 | 110.58 | 109.75 | 2008.01.10 10:23 | 109.75 | 0.00 | 0.00 | 0.00 | -44.65 |
1625346 | 2008.01.10 09:19 | sell | 0.90 | usdjpy | 109.76 | 110.66 | 109.75 | 2008.01.10 10:23 | 109.75 | 0.00 | 0.00 | 0.00 | 8.20 |
1625419 | 2008.01.10 09:20 | buy | 0.60 | usdjpy | 109.79 | 108.89 | 109.81 | 2008.01.10 09:52 | 109.81 | 0.00 | 0.00 | 0.00 | 10.93 |
1625644 | 2008.01.10 09:29 | buy | 0.70 | usdjpy | 109.73 | 108.83 | 109.81 | 2008.01.10 09:52 | 109.81 | 0.00 | 0.00 | 0.00 | 51.00 |
1626414 | 2008.01.10 09:52 | buy | 0.60 | usdjpy | 109.84 | 108.94 | 109.86 | 2008.01.10 10:39 | 109.86 | 0.00 | 0.00 | 0.00 | 10.92 |
1626432 | 2008.01.10 09:52 | sell | 1.30 | usdjpy | 109.83 | 110.73 | 109.75 | 2008.01.10 10:23 | 109.75 | 0.00 | 0.00 | 0.00 | 94.76 |
1627543 | 2008.01.10 10:22 | buy | 0.70 | usdjpy | 109.78 | 108.88 | 109.86 | 2008.01.10 10:39 | 109.86 | 0.00 | 0.00 | 0.00 | 50.97 |
1627605 | 2008.01.10 10:23 | sell | 0.60 | usdjpy | 109.76 | 110.66 | 109.78 | 2008.01.10 10:55 | 109.78 | 0.00 | 0.00 | 0.00 | -10.93 |
1628423 | 2008.01.10 10:43 | buy | 0.60 | usdjpy | 109.89 | 108.99 | 109.85 | 2008.01.10 10:58 | 109.85 | 0.00 | 0.00 | 0.00 | -21.85 |
1628427 | 2008.01.10 10:43 | sell | 0.70 | usdjpy | 109.86 | 110.76 | 109.78 | 2008.01.10 10:55 | 109.78 | 0.00 | 0.00 | 0.00 | 51.01 |
1628653 | 2008.01.10 10:52 | buy | 0.70 | usdjpy | 109.83 | 108.93 | 109.85 | 2008.01.10 10:58 | 109.85 | 0.00 | 0.00 | 0.00 | 12.74 |
1628780 | 2008.01.10 10:56 | buy | 0.90 | usdjpy | 109.77 | 108.87 | 109.85 | 2008.01.10 10:58 | 109.85 | 0.00 | 0.00 | 0.00 | 65.54 |
1628782 | 2008.01.10 10:56 | sell | 0.60 | usdjpy | 109.75 | 110.65 | 109.79 | 2008.01.10 11:06 | 109.79 | 0.00 | 0.00 | 0.00 | -21.86 |
1628856 | 2008.01.10 10:58 | sell | 0.70 | usdjpy | 109.81 | 110.71 | 109.79 | 2008.01.10 11:06 | 109.79 | 0.00 | 0.00 | 0.00 | 12.75 |
1628904 | 2008.01.10 10:58 | buy | 0.60 | usdjpy | 109.87 | 108.97 | 109.89 | 2008.01.10 11:02 | 109.89 | 0.00 | 0.00 | 0.00 | 10.92 |
1628942 | 2008.01.10 10:59 | buy | 0.70 | usdjpy | 109.81 | 108.91 | 109.89 | 2008.01.10 11:02 | 109.89 | 0.00 | 0.00 | 0.00 | 50.96 |
1629029 | 2008.01.10 11:01 | sell | 0.90 | usdjpy | 109.87 | 110.77 | 109.79 | 2008.01.10 11:06 | 109.79 | 0.00 | 0.00 | 0.00 | 65.58 |
1629050 | 2008.01.10 11:02 | buy | 0.60 | usdjpy | 109.90 | 109.00 | 109.92 | 2008.01.10 11:39 | 109.92 | 0.00 | 0.00 | 0.00 | 10.91 |
1629095 | 2008.01.10 11:05 | buy | 0.70 | usdjpy | 109.84 | 108.94 | 109.92 | 2008.01.10 11:39 | 109.92 | 0.00 | 0.00 | 0.00 | 50.94 |
1629133 | 2008.01.10 11:06 | sell | 0.60 | usdjpy | 109.79 | 110.69 | 109.78 | 2008.01.10 11:17 | 109.78 | 0.00 | 0.00 | 0.00 | 5.47 |
1629206 | 2008.01.10 11:10 | sell | 0.70 | usdjpy | 109.86 | 110.76 | 109.78 | 2008.01.10 11:17 | 109.78 | 0.00 | 0.00 | 0.00 | 51.01 |
1629301 | 2008.01.10 11:17 | sell | 0.60 | usdjpy | 109.78 | 110.68 | 109.89 | 2008.01.10 11:51 | 109.89 | 0.00 | 0.00 | 0.00 | -60.06 |
1629351 | 2008.01.10 11:21 | sell | 0.70 | usdjpy | 109.85 | 110.75 | 109.89 | 2008.01.10 11:51 | 109.89 | 0.00 | 0.00 | 0.00 | -25.48 |
1629589 | 2008.01.10 11:39 | sell | 0.90 | usdjpy | 109.91 | 110.81 | 109.89 | 2008.01.10 11:51 | 109.89 | 0.00 | 0.00 | 0.00 | 16.38 |
1629603 | 2008.01.10 11:39 | buy | 0.60 | usdjpy | 109.94 | 109.04 | 109.77 | 2008.01.10 12:56 | 109.77 | 0.00 | 0.00 | 0.00 | -92.92 |
1629663 | 2008.01.10 11:40 | sell | 1.30 | usdjpy | 109.97 | 110.87 | 109.89 | 2008.01.10 11:51 | 109.89 | 0.00 | 0.00 | 0.00 | 94.64 |
1629956 | 2008.01.10 11:51 | sell | 0.60 | usdjpy | 109.86 | 110.76 | 109.78 | 2008.01.10 11:54 | 109.78 | 0.00 | 0.00 | 0.00 | 43.72 |
1629987 | 2008.01.10 11:51 | buy | 0.70 | usdjpy | 109.88 | 108.98 | 109.77 | 2008.01.10 12:56 | 109.77 | 0.00 | 0.00 | 0.00 | -70.15 |
1630179 | 2008.01.10 11:54 | buy | 0.90 | usdjpy | 109.82 | 108.92 | 109.77 | 2008.01.10 12:56 | 109.77 | 0.00 | 0.00 | 0.00 | -40.99 |
1630222 | 2008.01.10 11:54 | sell | 0.60 | usdjpy | 109.75 | 110.65 | 109.73 | 2008.01.10 12:38 | 109.73 | 0.00 | 0.00 | 0.00 | 10.94 |
1630337 | 2008.01.10 11:56 | sell | 0.70 | usdjpy | 109.81 | 110.71 | 109.73 | 2008.01.10 12:38 | 109.73 | 0.00 | 0.00 | 0.00 | 51.04 |
1631031 | 2008.01.10 12:38 | buy | 1.30 | usdjpy | 109.75 | 108.85 | 109.77 | 2008.01.10 12:56 | 109.77 | 0.00 | 0.00 | 0.00 | 23.69 |
1631046 | 2008.01.10 12:38 | sell | 0.60 | usdjpy | 109.71 | 110.61 | 109.77 | 2008.01.10 13:31 | 109.77 | 0.00 | 0.00 | 0.00 | -32.80 |
1631122 | 2008.01.10 12:41 | buy | 2.10 | usdjpy | 109.69 | 108.79 | 109.77 | 2008.01.10 12:56 | 109.77 | 0.00 | 0.00 | 0.00 | 153.05 |
1631475 | 2008.01.10 12:56 | buy | 0.60 | usdjpy | 109.77 | 108.87 | 109.85 | 2008.01.10 12:58 | 109.85 | 0.00 | 0.00 | 0.00 | 43.70 |
1631482 | 2008.01.10 12:56 | sell | 0.70 | usdjpy | 109.77 | 110.67 | 109.77 | 2008.01.10 13:31 | 109.77 | 0.00 | 0.00 | 0.00 | 0.00 |
1631564 | 2008.01.10 12:58 | buy | 0.60 | usdjpy | 109.87 | 108.97 | 109.89 | 2008.01.10 13:16 | 109.89 | 0.00 | 0.00 | 0.00 | 10.92 |
1631573 | 2008.01.10 12:58 | sell | 0.90 | usdjpy | 109.85 | 110.75 | 109.77 | 2008.01.10 13:31 | 109.77 | 0.00 | 0.00 | 0.00 | 65.59 |
1631648 | 2008.01.10 13:03 | buy | 0.70 | usdjpy | 109.81 | 108.91 | 109.89 | 2008.01.10 13:16 | 109.89 | 0.00 | 0.00 | 0.00 | 50.96 |
1631818 | 2008.01.10 13:16 | buy | 0.60 | usdjpy | 109.91 | 109.01 | 109.80 | 2008.01.10 14:03 | 109.80 | 0.00 | 0.00 | 0.00 | -60.11 |
1631876 | 2008.01.10 13:18 | buy | 0.70 | usdjpy | 109.85 | 108.95 | 109.80 | 2008.01.10 14:03 | 109.80 | 0.00 | 0.00 | 0.00 | -31.88 |
1632033 | 2008.01.10 13:31 | sell | 0.60 | usdjpy | 109.76 | 110.66 | 109.68 | 2008.01.10 13:42 | 109.68 | 0.00 | 0.00 | 0.00 | 43.77 |
1632036 | 2008.01.10 13:31 | buy | 0.90 | usdjpy | 109.78 | 108.88 | 109.80 | 2008.01.10 14:03 | 109.80 | 0.00 | 0.00 | 0.00 | 16.39 |
1632162 | 2008.01.10 13:42 | buy | 1.30 | usdjpy | 109.72 | 108.82 | 109.80 | 2008.01.10 14:03 | 109.80 | 0.00 | 0.00 | 0.00 | 94.72 |
1632193 | 2008.01.10 13:42 | sell | 0.60 | usdjpy | 109.65 | 110.55 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | -136.49 |
1632249 | 2008.01.10 13:48 | sell | 0.70 | usdjpy | 109.72 | 110.62 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | -114.65 |
1632628 | 2008.01.10 14:03 | sell | 0.90 | usdjpy | 109.78 | 110.68 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | -98.27 |
1632656 | 2008.01.10 14:04 | buy | 0.60 | usdjpy | 109.83 | 108.93 | 109.91 | 2008.01.10 14:06 | 109.91 | 0.00 | 0.00 | 0.00 | 43.67 |
1632711 | 2008.01.10 14:05 | sell | 1.30 | usdjpy | 109.84 | 110.74 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | -70.97 |
1632845 | 2008.01.10 14:06 | buy | 0.60 | usdjpy | 109.93 | 109.03 | 109.95 | 2008.01.10 14:59 | 109.95 | 0.00 | 0.00 | 0.00 | 10.91 |
1632859 | 2008.01.10 14:06 | sell | 2.10 | usdjpy | 109.90 | 110.80 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | 0.00 |
1632927 | 2008.01.10 14:07 | sell | 3.70 | usdjpy | 109.98 | 110.88 | 109.90 | 2008.01.10 14:08 | 109.90 | 0.00 | 0.00 | 0.00 | 269.34 |
1632993 | 2008.01.10 14:08 | sell | 0.60 | usdjpy | 109.91 | 110.81 | 109.83 | 2008.01.10 14:49 | 109.83 | 0.00 | 0.00 | 0.00 | 43.70 |
1633065 | 2008.01.10 14:09 | buy | 0.70 | usdjpy | 109.87 | 108.97 | 109.95 | 2008.01.10 14:59 | 109.95 | 0.00 | 0.00 | 0.00 | 50.93 |
1633930 | 2008.01.10 14:49 | sell | 0.60 | usdjpy | 109.83 | 110.73 | 109.81 | 2008.01.10 14:51 | 109.81 | 0.00 | 0.00 | 0.00 | 10.93 |
1633944 | 2008.01.10 14:50 | sell | 0.70 | usdjpy | 109.89 | 110.79 | 109.81 | 2008.01.10 14:51 | 109.81 | 0.00 | 0.00 | 0.00 | 51.00 |
1634001 | 2008.01.10 14:51 | sell | 0.60 | usdjpy | 109.81 | 110.71 | 109.85 | 2008.01.10 15:01 | 109.85 | 0.00 | 0.00 | 0.00 | -21.85 |
1634030 | 2008.01.10 14:52 | sell | 0.70 | usdjpy | 109.87 | 110.77 | 109.85 | 2008.01.10 15:01 | 109.85 | 0.00 | 0.00 | 0.00 | 12.74 |
1634184 | 2008.01.10 14:55 | sell | 0.90 | usdjpy | 109.94 | 110.84 | 109.86 | 2008.01.10 14:58 | 109.86 | 0.00 | 0.00 | 0.00 | 65.54 |
1634312 | 2008.01.10 14:59 | buy | 0.60 | usdjpy | 109.94 | 109.04 | 109.83 | 2008.01.10 15:30 | 109.83 | 0.00 | 0.00 | 0.00 | -60.08 |
1634319 | 2008.01.10 14:59 | sell | 0.90 | usdjpy | 109.93 | 110.83 | 109.85 | 2008.01.10 15:01 | 109.85 | 0.00 | 0.00 | 0.00 | 65.54 |
1634409 | 2008.01.10 15:01 | sell | 0.60 | usdjpy | 109.84 | 110.74 | 109.76 | 2008.01.10 15:28 | 109.76 | 0.00 | 0.00 | 0.00 | 43.73 |
1634417 | 2008.01.10 15:01 | buy | 0.70 | usdjpy | 109.88 | 108.98 | 109.83 | 2008.01.10 15:30 | 109.83 | 0.00 | 0.00 | 0.00 | -31.86 |
1634507 | 2008.01.10 15:03 | buy | 0.90 | usdjpy | 109.82 | 108.92 | 109.83 | 2008.01.10 15:30 | 109.83 | 0.00 | 0.00 | 0.00 | 8.20 |
1634885 | 2008.01.10 15:28 | sell | 0.60 | usdjpy | 109.74 | 110.64 | 109.72 | 2008.01.10 15:35 | 109.72 | 0.00 | 0.00 | 0.00 | 10.94 |
1634942 | 2008.01.10 15:29 | buy | 1.30 | usdjpy | 109.75 | 108.85 | 109.83 | 2008.01.10 15:30 | 109.83 | 0.00 | 0.00 | 0.00 | 94.68 |
1635001 | 2008.01.10 15:30 | sell | 0.70 | usdjpy | 109.80 | 110.70 | 109.72 | 2008.01.10 15:35 | 109.72 | 0.00 | 0.00 | 0.00 | 51.04 |
1635047 | 2008.01.10 15:31 | buy | 0.60 | usdjpy | 109.86 | 108.96 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | -136.85 |
1635081 | 2008.01.10 15:31 | buy | 0.70 | usdjpy | 109.80 | 108.90 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | -121.34 |
1635161 | 2008.01.10 15:34 | buy | 0.90 | usdjpy | 109.74 | 108.84 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | -106.74 |
1635214 | 2008.01.10 15:35 | sell | 0.60 | usdjpy | 109.70 | 110.60 | 109.62 | 2008.01.10 15:36 | 109.62 | 0.00 | 0.00 | 0.00 | 43.80 |
1635294 | 2008.01.10 15:35 | buy | 1.30 | usdjpy | 109.66 | 108.76 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | -59.30 |
1635363 | 2008.01.10 15:36 | sell | 0.60 | usdjpy | 109.61 | 110.51 | 109.59 | 2008.01.10 15:45 | 109.59 | 0.00 | 0.00 | 0.00 | 10.95 |
1635394 | 2008.01.10 15:36 | buy | 2.10 | usdjpy | 109.59 | 108.69 | 109.67 | 2008.01.10 15:38 | 109.67 | 0.00 | 0.00 | 0.00 | 153.19 |
1635473 | 2008.01.10 15:38 | sell | 0.70 | usdjpy | 109.67 | 110.57 | 109.59 | 2008.01.10 15:45 | 109.59 | 0.00 | 0.00 | 0.00 | 51.10 |
1635657 | 2008.01.10 15:45 | sell | 0.60 | usdjpy | 109.61 | 110.51 | 109.53 | 2008.01.10 15:53 | 109.53 | 0.00 | 0.00 | 0.00 | 43.83 |
1635723 | 2008.01.10 15:49 | buy | 2.10 | usdjpy | 109.60 | 108.70 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | 19.16 |
1635878 | 2008.01.10 15:53 | buy | 3.70 | usdjpy | 109.53 | 108.63 | 109.61 | 2008.01.10 15:59 | 109.61 | 0.00 | 0.00 | 0.00 | 270.05 |
1635895 | 2008.01.10 15:53 | sell | 0.60 | usdjpy | 109.47 | 110.37 | 109.52 | 2008.01.10 16:06 | 109.52 | 0.00 | 0.00 | 0.00 | -27.39 |
1635994 | 2008.01.10 15:55 | sell | 0.70 | usdjpy | 109.53 | 110.43 | 109.52 | 2008.01.10 16:06 | 109.52 | 0.00 | 0.00 | 0.00 | 6.39 |
1636113 | 2008.01.10 15:59 | sell | 0.90 | usdjpy | 109.60 | 110.50 | 109.52 | 2008.01.10 16:06 | 109.52 | 0.00 | 0.00 | 0.00 | 65.74 |
1636142 | 2008.01.10 15:59 | buy | 0.60 | usdjpy | 109.63 | 108.73 | 109.58 | 2008.01.10 16:23 | 109.58 | 0.00 | 0.00 | 0.00 | -27.38 |
1636287 | 2008.01.10 16:04 | buy | 0.70 | usdjpy | 109.57 | 108.67 | 109.58 | 2008.01.10 16:23 | 109.58 | 0.00 | 0.00 | 0.00 | 6.39 |
1636398 | 2008.01.10 16:06 | sell | 0.60 | usdjpy | 109.51 | 110.41 | 109.50 | 2008.01.10 16:12 | 109.50 | 0.00 | 0.00 | 0.00 | 5.48 |
1636509 | 2008.01.10 16:11 | sell | 0.70 | usdjpy | 109.58 | 110.48 | 109.50 | 2008.01.10 16:12 | 109.50 | 0.00 | 0.00 | 0.00 | 51.14 |
1636543 | 2008.01.10 16:12 | sell | 0.60 | usdjpy | 109.49 | 110.39 | 109.47 | 2008.01.10 16:23 | 109.47 | 0.00 | 0.00 | 0.00 | 10.96 |
1636561 | 2008.01.10 16:14 | buy | 0.90 | usdjpy | 109.50 | 108.60 | 109.58 | 2008.01.10 16:23 | 109.58 | 0.00 | 0.00 | 0.00 | 65.71 |
1636704 | 2008.01.10 16:18 | sell | 0.70 | usdjpy | 109.55 | 110.45 | 109.47 | 2008.01.10 16:23 | 109.47 | 0.00 | 0.00 | 0.00 | 51.16 |
1636751 | 2008.01.10 16:23 | buy | 0.60 | usdjpy | 109.61 | 108.71 | 109.44 | 2008.01.10 16:57 | 109.44 | 0.00 | 0.00 | 0.00 | -93.20 |
1636758 | 2008.01.10 16:23 | buy | 0.70 | usdjpy | 109.54 | 108.64 | 109.44 | 2008.01.10 16:57 | 109.44 | 0.00 | 0.00 | 0.00 | -63.96 |
1636776 | 2008.01.10 16:23 | buy | 0.90 | usdjpy | 109.48 | 108.58 | 109.44 | 2008.01.10 16:57 | 109.44 | 0.00 | 0.00 | 0.00 | -32.89 |
1636796 | 2008.01.10 16:23 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.10 16:37 | 109.35 | 0.00 | 0.00 | 0.00 | 43.90 |
1636858 | 2008.01.10 16:24 | buy | 1.30 | usdjpy | 109.42 | 108.52 | 109.44 | 2008.01.10 16:57 | 109.44 | 0.00 | 0.00 | 0.00 | 23.76 |
1637161 | 2008.01.10 16:37 | buy | 2.10 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.10 16:57 | 109.44 | 0.00 | 0.00 | 0.00 | 153.51 |
1637209 | 2008.01.10 16:38 | sell | 0.60 | usdjpy | 109.32 | 110.22 | 109.30 | 2008.01.10 16:42 | 109.30 | 0.00 | 0.00 | 0.00 | 10.98 |
1637374 | 2008.01.10 16:40 | sell | 0.70 | usdjpy | 109.38 | 110.28 | 109.30 | 2008.01.10 16:42 | 109.30 | 0.00 | 0.00 | 0.00 | 51.24 |
1637436 | 2008.01.10 16:42 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.63 | 2008.01.10 17:09 | 109.63 | 0.00 | 0.00 | 0.00 | -164.19 |
1637451 | 2008.01.10 16:42 | buy | 3.70 | usdjpy | 109.30 | 108.40 | 109.38 | 2008.01.10 16:45 | 109.38 | 0.00 | 0.00 | 0.00 | 270.62 |
1637564 | 2008.01.10 16:46 | buy | 3.70 | usdjpy | 109.26 | 108.36 | 109.34 | 2008.01.10 16:50 | 109.34 | 0.00 | 0.00 | 0.00 | 270.55 |
1637699 | 2008.01.10 16:50 | sell | 0.70 | usdjpy | 109.41 | 110.31 | 109.63 | 2008.01.10 17:09 | 109.63 | 0.00 | 0.00 | 0.00 | -140.47 |
1637899 | 2008.01.10 16:57 | buy | 0.60 | usdjpy | 109.46 | 108.56 | 109.54 | 2008.01.10 16:58 | 109.54 | 0.00 | 0.00 | 0.00 | 43.82 |
1637916 | 2008.01.10 16:58 | sell | 0.90 | usdjpy | 109.47 | 110.37 | 109.63 | 2008.01.10 17:09 | 109.63 | 0.00 | 0.00 | 0.00 | -131.35 |
1637993 | 2008.01.10 16:58 | buy | 0.60 | usdjpy | 109.56 | 108.66 | 109.57 | 2008.01.10 17:05 | 109.57 | 0.00 | 0.00 | 0.00 | 5.47 |
1637998 | 2008.01.10 16:59 | sell | 1.30 | usdjpy | 109.54 | 110.44 | 109.63 | 2008.01.10 17:09 | 109.63 | 0.00 | 0.00 | 0.00 | -106.72 |
1638066 | 2008.01.10 17:00 | buy | 0.70 | usdjpy | 109.49 | 108.59 | 109.57 | 2008.01.10 17:05 | 109.57 | 0.00 | 0.00 | 0.00 | 51.05 |
1638223 | 2008.01.10 17:05 | buy | 0.60 | usdjpy | 109.71 | 108.81 | 109.71 | 2008.01.10 17:15 | 109.71 | 0.00 | 0.00 | 0.00 | 0.00 |
1638259 | 2008.01.10 17:05 | sell | 2.10 | usdjpy | 109.71 | 110.61 | 109.63 | 2008.01.10 17:09 | 109.63 | 0.00 | 0.00 | 0.00 | 153.24 |
1638408 | 2008.01.10 17:09 | sell | 0.60 | usdjpy | 109.63 | 110.53 | 109.61 | 2008.01.10 17:12 | 109.61 | 0.00 | 0.00 | 0.00 | 10.95 |
1638481 | 2008.01.10 17:11 | sell | 0.70 | usdjpy | 109.69 | 110.59 | 109.61 | 2008.01.10 17:12 | 109.61 | 0.00 | 0.00 | 0.00 | 51.09 |
1638514 | 2008.01.10 17:12 | buy | 0.70 | usdjpy | 109.63 | 108.73 | 109.71 | 2008.01.10 17:15 | 109.71 | 0.00 | 0.00 | 0.00 | 51.04 |
1638544 | 2008.01.10 17:12 | sell | 0.60 | usdjpy | 109.60 | 110.50 | 109.64 | 2008.01.10 17:25 | 109.64 | 0.00 | 0.00 | 0.00 | -21.89 |
1638572 | 2008.01.10 17:13 | sell | 0.70 | usdjpy | 109.66 | 110.56 | 109.64 | 2008.01.10 17:25 | 109.64 | 0.00 | 0.00 | 0.00 | 12.77 |
1638613 | 2008.01.10 17:15 | buy | 0.60 | usdjpy | 109.74 | 108.84 | 109.57 | 2008.01.10 17:34 | 109.57 | 0.00 | 0.00 | 0.00 | -93.09 |
1638639 | 2008.01.10 17:15 | sell | 0.90 | usdjpy | 109.72 | 110.62 | 109.64 | 2008.01.10 17:25 | 109.64 | 0.00 | 0.00 | 0.00 | 65.67 |
1638792 | 2008.01.10 17:24 | buy | 0.70 | usdjpy | 109.67 | 108.77 | 109.57 | 2008.01.10 17:34 | 109.57 | 0.00 | 0.00 | 0.00 | -63.89 |
1638831 | 2008.01.10 17:25 | sell | 0.60 | usdjpy | 109.63 | 110.53 | 109.55 | 2008.01.10 17:27 | 109.55 | 0.00 | 0.00 | 0.00 | 43.82 |
1638891 | 2008.01.10 17:26 | buy | 0.90 | usdjpy | 109.61 | 108.71 | 109.57 | 2008.01.10 17:34 | 109.57 | 0.00 | 0.00 | 0.00 | -32.86 |
1638994 | 2008.01.10 17:27 | buy | 1.30 | usdjpy | 109.55 | 108.65 | 109.57 | 2008.01.10 17:34 | 109.57 | 0.00 | 0.00 | 0.00 | 23.73 |
1639002 | 2008.01.10 17:27 | sell | 0.60 | usdjpy | 109.53 | 110.43 | 109.45 | 2008.01.10 17:29 | 109.45 | 0.00 | 0.00 | 0.00 | 43.86 |
1639093 | 2008.01.10 17:28 | buy | 2.10 | usdjpy | 109.49 | 108.59 | 109.57 | 2008.01.10 17:34 | 109.57 | 0.00 | 0.00 | 0.00 | 153.33 |
1639128 | 2008.01.10 17:29 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.54 | 2008.01.10 17:38 | 109.54 | 0.00 | 0.00 | 0.00 | -60.25 |
1639157 | 2008.01.10 17:29 | sell | 0.70 | usdjpy | 109.50 | 110.40 | 109.54 | 2008.01.10 17:38 | 109.54 | 0.00 | 0.00 | 0.00 | -25.56 |
1639254 | 2008.01.10 17:33 | sell | 0.90 | usdjpy | 109.56 | 110.46 | 109.48 | 2008.01.10 17:49 | 109.48 | 0.00 | 0.00 | 0.00 | 65.77 |
1639280 | 2008.01.10 17:34 | buy | 0.60 | usdjpy | 109.59 | 108.69 | 109.43 | 2008.01.10 18:12 | 109.43 | 0.00 | 0.00 | 0.00 | -87.72 |
1639328 | 2008.01.10 17:35 | sell | 1.30 | usdjpy | 109.62 | 110.52 | 109.54 | 2008.01.10 17:38 | 109.54 | 0.00 | 0.00 | 0.00 | 94.94 |
1639425 | 2008.01.10 17:42 | buy | 0.70 | usdjpy | 109.53 | 108.63 | 109.43 | 2008.01.10 18:12 | 109.43 | 0.00 | 0.00 | 0.00 | -63.97 |
1639513 | 2008.01.10 17:50 | sell | 0.60 | usdjpy | 109.46 | 110.36 | 109.44 | 2008.01.10 18:00 | 109.44 | 0.00 | 0.00 | 0.00 | 10.97 |
1639529 | 2008.01.10 17:50 | buy | 0.90 | usdjpy | 109.47 | 108.57 | 109.43 | 2008.01.10 18:12 | 109.43 | 0.00 | 0.00 | 0.00 | -32.89 |
1639609 | 2008.01.10 17:53 | sell | 0.70 | usdjpy | 109.52 | 110.42 | 109.44 | 2008.01.10 18:00 | 109.44 | 0.00 | 0.00 | 0.00 | 51.17 |
1639726 | 2008.01.10 18:00 | sell | 0.60 | usdjpy | 109.43 | 110.33 | 109.35 | 2008.01.10 18:02 | 109.35 | 0.00 | 0.00 | 0.00 | 43.90 |
1639791 | 2008.01.10 18:02 | buy | 1.30 | usdjpy | 109.41 | 108.51 | 109.43 | 2008.01.10 18:12 | 109.43 | 0.00 | 0.00 | 0.00 | 23.76 |
1639835 | 2008.01.10 18:02 | buy | 2.10 | usdjpy | 109.35 | 108.45 | 109.43 | 2008.01.10 18:12 | 109.43 | 0.00 | 0.00 | 0.00 | 153.51 |
1639848 | 2008.01.10 18:02 | sell | 0.60 | usdjpy | 109.32 | 110.22 | 109.36 | 2008.01.10 18:20 | 109.36 | 0.00 | 0.00 | 0.00 | -21.95 |
1639881 | 2008.01.10 18:04 | sell | 0.70 | usdjpy | 109.38 | 110.28 | 109.36 | 2008.01.10 18:20 | 109.36 | 0.00 | 0.00 | 0.00 | 12.80 |
1640000 | 2008.01.10 18:12 | buy | 0.60 | usdjpy | 109.45 | 108.55 | 109.47 | 2008.01.10 18:25 | 109.47 | 0.00 | 0.00 | 0.00 | 10.96 |
1640062 | 2008.01.10 18:14 | sell | 0.90 | usdjpy | 109.44 | 110.34 | 109.36 | 2008.01.10 18:20 | 109.36 | 0.00 | 0.00 | 0.00 | 65.84 |
1640155 | 2008.01.10 18:18 | buy | 0.70 | usdjpy | 109.39 | 108.49 | 109.47 | 2008.01.10 18:25 | 109.47 | 0.00 | 0.00 | 0.00 | 51.16 |
1640187 | 2008.01.10 18:20 | sell | 0.60 | usdjpy | 109.38 | 110.28 | 109.42 | 2008.01.10 18:33 | 109.42 | 0.00 | 0.00 | 0.00 | -21.93 |
1640235 | 2008.01.10 18:23 | sell | 0.70 | usdjpy | 109.44 | 110.34 | 109.42 | 2008.01.10 18:33 | 109.42 | 0.00 | 0.00 | 0.00 | 12.79 |
1640268 | 2008.01.10 18:25 | buy | 0.60 | usdjpy | 109.49 | 108.59 | 109.39 | 2008.01.10 18:50 | 109.39 | 0.00 | 0.00 | 0.00 | -54.85 |
1640313 | 2008.01.10 18:29 | sell | 0.90 | usdjpy | 109.50 | 110.40 | 109.42 | 2008.01.10 18:33 | 109.42 | 0.00 | 0.00 | 0.00 | 65.80 |
1640377 | 2008.01.10 18:33 | sell | 0.60 | usdjpy | 109.42 | 110.32 | 109.34 | 2008.01.10 18:46 | 109.34 | 0.00 | 0.00 | 0.00 | 43.91 |
1640394 | 2008.01.10 18:33 | buy | 0.70 | usdjpy | 109.41 | 108.51 | 109.39 | 2008.01.10 18:50 | 109.39 | 0.00 | 0.00 | 0.00 | -12.80 |
1640558 | 2008.01.10 18:46 | buy | 0.90 | usdjpy | 109.31 | 108.41 | 109.39 | 2008.01.10 18:50 | 109.39 | 0.00 | 0.00 | 0.00 | 65.82 |
1640559 | 2008.01.10 18:46 | sell | 0.60 | usdjpy | 109.29 | 110.19 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | -136.94 |
1640601 | 2008.01.10 18:50 | sell | 0.70 | usdjpy | 109.36 | 110.26 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | -115.03 |
1640625 | 2008.01.10 18:50 | buy | 0.60 | usdjpy | 109.41 | 108.51 | 109.49 | 2008.01.10 19:16 | 109.49 | 0.00 | 0.00 | 0.00 | 43.84 |
1640678 | 2008.01.10 18:53 | sell | 0.90 | usdjpy | 109.42 | 110.32 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | -98.59 |
1640746 | 2008.01.10 19:00 | buy | 0.70 | usdjpy | 109.35 | 108.45 | 109.43 | 2008.01.10 19:05 | 109.43 | 0.00 | 0.00 | 0.00 | 51.17 |
1640968 | 2008.01.10 19:15 | sell | 1.30 | usdjpy | 109.48 | 110.38 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | -71.21 |
1640985 | 2008.01.10 19:16 | buy | 0.60 | usdjpy | 109.55 | 108.65 | 109.63 | 2008.01.10 19:17 | 109.63 | 0.00 | 0.00 | 0.00 | 43.78 |
1641034 | 2008.01.10 19:16 | sell | 2.10 | usdjpy | 109.54 | 110.44 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | 0.00 |
1641160 | 2008.01.10 19:17 | buy | 0.60 | usdjpy | 109.62 | 108.72 | 109.52 | 2008.01.10 19:23 | 109.52 | 0.00 | 0.00 | 0.00 | -54.78 |
1641190 | 2008.01.10 19:17 | sell | 3.70 | usdjpy | 109.62 | 110.52 | 109.54 | 2008.01.10 19:18 | 109.54 | 0.00 | 0.00 | 0.00 | 270.22 |
1641297 | 2008.01.10 19:18 | buy | 0.70 | usdjpy | 109.56 | 108.66 | 109.52 | 2008.01.10 19:23 | 109.52 | 0.00 | 0.00 | 0.00 | -25.57 |
1641302 | 2008.01.10 19:18 | sell | 0.60 | usdjpy | 109.52 | 110.42 | 109.44 | 2008.01.10 19:19 | 109.44 | 0.00 | 0.00 | 0.00 | 43.86 |
1641337 | 2008.01.10 19:18 | buy | 0.90 | usdjpy | 109.50 | 108.60 | 109.52 | 2008.01.10 19:23 | 109.52 | 0.00 | 0.00 | 0.00 | 16.44 |
1641414 | 2008.01.10 19:19 | buy | 1.30 | usdjpy | 109.44 | 108.54 | 109.52 | 2008.01.10 19:23 | 109.52 | 0.00 | 0.00 | 0.00 | 94.96 |
1641428 | 2008.01.10 19:19 | sell | 0.60 | usdjpy | 109.41 | 110.31 | 109.45 | 2008.01.10 19:27 | 109.45 | 0.00 | 0.00 | 0.00 | -21.93 |
1641615 | 2008.01.10 19:22 | sell | 0.70 | usdjpy | 109.47 | 110.37 | 109.45 | 2008.01.10 19:27 | 109.45 | 0.00 | 0.00 | 0.00 | 12.79 |
1641679 | 2008.01.10 19:23 | buy | 0.60 | usdjpy | 109.55 | 108.65 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | -142.74 |
1641682 | 2008.01.10 19:23 | sell | 0.90 | usdjpy | 109.53 | 110.43 | 109.45 | 2008.01.10 19:27 | 109.45 | 0.00 | 0.00 | 0.00 | 65.78 |
1641800 | 2008.01.10 19:27 | buy | 0.70 | usdjpy | 109.49 | 108.59 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | -128.10 |
1641836 | 2008.01.10 19:27 | sell | 0.60 | usdjpy | 109.44 | 110.34 | 109.36 | 2008.01.10 19:28 | 109.36 | 0.00 | 0.00 | 0.00 | 43.89 |
1641871 | 2008.01.10 19:28 | buy | 0.90 | usdjpy | 109.42 | 108.52 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | -107.05 |
1641928 | 2008.01.10 19:28 | buy | 1.30 | usdjpy | 109.36 | 108.46 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | -83.26 |
1641931 | 2008.01.10 19:28 | sell | 0.60 | usdjpy | 109.34 | 110.24 | 109.26 | 2008.01.10 19:39 | 109.26 | 0.00 | 0.00 | 0.00 | 43.93 |
1642056 | 2008.01.10 19:30 | buy | 2.10 | usdjpy | 109.30 | 108.40 | 109.38 | 2008.01.10 19:31 | 109.38 | 0.00 | 0.00 | 0.00 | 153.59 |
1642185 | 2008.01.10 19:35 | buy | 2.10 | usdjpy | 109.29 | 108.39 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | 0.00 |
1642377 | 2008.01.10 19:39 | buy | 3.70 | usdjpy | 109.21 | 108.31 | 109.29 | 2008.01.10 19:44 | 109.29 | 0.00 | 0.00 | 0.00 | 270.84 |
1642379 | 2008.01.10 19:39 | sell | 0.60 | usdjpy | 109.19 | 110.09 | 109.11 | 2008.01.10 19:41 | 109.11 | 0.00 | 0.00 | 0.00 | 43.99 |
1642543 | 2008.01.10 19:41 | sell | 0.60 | usdjpy | 109.11 | 110.01 | 109.25 | 2008.01.10 19:46 | 109.25 | 0.00 | 0.00 | 0.00 | -76.89 |
1642665 | 2008.01.10 19:42 | sell | 0.70 | usdjpy | 109.17 | 110.07 | 109.25 | 2008.01.10 19:46 | 109.25 | 0.00 | 0.00 | 0.00 | -51.26 |
1642750 | 2008.01.10 19:43 | sell | 0.90 | usdjpy | 109.23 | 110.13 | 109.25 | 2008.01.10 19:46 | 109.25 | 0.00 | 0.00 | 0.00 | -16.48 |
1642791 | 2008.01.10 19:44 | buy | 0.60 | usdjpy | 109.30 | 108.40 | 109.21 | 2008.01.10 19:56 | 109.21 | 0.00 | 0.00 | 0.00 | -49.45 |
1642808 | 2008.01.10 19:44 | sell | 1.30 | usdjpy | 109.33 | 110.23 | 109.25 | 2008.01.10 19:46 | 109.25 | 0.00 | 0.00 | 0.00 | 95.19 |
1642931 | 2008.01.10 19:46 | sell | 0.60 | usdjpy | 109.17 | 110.07 | 109.15 | 2008.01.10 19:50 | 109.15 | 0.00 | 0.00 | 0.00 | 10.99 |
1642967 | 2008.01.10 19:46 | buy | 0.70 | usdjpy | 109.19 | 108.29 | 109.21 | 2008.01.10 19:56 | 109.21 | 0.00 | 0.00 | 0.00 | 12.82 |
1643026 | 2008.01.10 19:47 | sell | 0.70 | usdjpy | 109.23 | 110.13 | 109.15 | 2008.01.10 19:50 | 109.15 | 0.00 | 0.00 | 0.00 | 51.31 |
1643088 | 2008.01.10 19:50 | sell | 0.60 | usdjpy | 109.13 | 110.03 | 109.23 | 2008.01.10 20:09 | 109.23 | 0.00 | 0.00 | 0.00 | -54.93 |
1643133 | 2008.01.10 19:51 | buy | 0.90 | usdjpy | 109.13 | 108.23 | 109.21 | 2008.01.10 19:56 | 109.21 | 0.00 | 0.00 | 0.00 | 65.93 |
1643231 | 2008.01.10 19:56 | sell | 0.70 | usdjpy | 109.19 | 110.09 | 109.23 | 2008.01.10 20:09 | 109.23 | 0.00 | 0.00 | 0.00 | -25.64 |
1643247 | 2008.01.10 19:56 | buy | 0.60 | usdjpy | 109.22 | 108.32 | 109.30 | 2008.01.10 20:02 | 109.30 | 0.00 | 0.00 | 0.00 | 43.92 |
1643341 | 2008.01.10 19:58 | sell | 0.90 | usdjpy | 109.25 | 110.15 | 109.23 | 2008.01.10 20:09 | 109.23 | 0.00 | 0.00 | 0.00 | 16.48 |
1643493 | 2008.01.10 20:02 | buy | 0.60 | usdjpy | 109.32 | 108.42 | 109.27 | 2008.01.10 20:15 | 109.27 | 0.00 | 0.00 | 0.00 | -27.45 |
1643506 | 2008.01.10 20:02 | sell | 1.30 | usdjpy | 109.31 | 110.21 | 109.23 | 2008.01.10 20:09 | 109.23 | 0.00 | 0.00 | 0.00 | 95.22 |
1643668 | 2008.01.10 20:08 | buy | 0.70 | usdjpy | 109.25 | 108.35 | 109.27 | 2008.01.10 20:15 | 109.27 | 0.00 | 0.00 | 0.00 | 12.81 |
1643710 | 2008.01.10 20:09 | sell | 0.60 | usdjpy | 109.21 | 110.11 | 109.31 | 2008.01.10 20:33 | 109.31 | 0.00 | 0.00 | 0.00 | -54.89 |
1643768 | 2008.01.10 20:12 | buy | 0.90 | usdjpy | 109.19 | 108.29 | 109.27 | 2008.01.10 20:15 | 109.27 | 0.00 | 0.00 | 0.00 | 65.89 |
1643825 | 2008.01.10 20:15 | buy | 0.60 | usdjpy | 109.28 | 108.38 | 109.36 | 2008.01.10 20:28 | 109.36 | 0.00 | 0.00 | 0.00 | 43.89 |
1643840 | 2008.01.10 20:15 | sell | 0.70 | usdjpy | 109.27 | 110.17 | 109.31 | 2008.01.10 20:33 | 109.31 | 0.00 | 0.00 | 0.00 | -25.62 |
1643987 | 2008.01.10 20:23 | sell | 0.90 | usdjpy | 109.33 | 110.23 | 109.31 | 2008.01.10 20:33 | 109.31 | 0.00 | 0.00 | 0.00 | 16.47 |
1644088 | 2008.01.10 20:28 | buy | 0.60 | usdjpy | 109.38 | 108.48 | 109.27 | 2008.01.10 20:43 | 109.27 | 0.00 | 0.00 | 0.00 | -60.40 |
1644122 | 2008.01.10 20:29 | sell | 1.30 | usdjpy | 109.39 | 110.29 | 109.31 | 2008.01.10 20:33 | 109.31 | 0.00 | 0.00 | 0.00 | 95.14 |
1644226 | 2008.01.10 20:32 | buy | 0.70 | usdjpy | 109.32 | 108.42 | 109.27 | 2008.01.10 20:43 | 109.27 | 0.00 | 0.00 | 0.00 | -32.03 |
1644236 | 2008.01.10 20:33 | sell | 0.60 | usdjpy | 109.30 | 110.20 | 109.22 | 2008.01.10 20:36 | 109.22 | 0.00 | 0.00 | 0.00 | 43.96 |
1644318 | 2008.01.10 20:36 | buy | 0.90 | usdjpy | 109.25 | 108.35 | 109.27 | 2008.01.10 20:43 | 109.27 | 0.00 | 0.00 | 0.00 | 16.47 |
1644344 | 2008.01.10 20:36 | sell | 0.60 | usdjpy | 109.20 | 110.10 | 109.18 | 2008.01.10 20:51 | 109.18 | 0.00 | 0.00 | 0.00 | 10.99 |
1644401 | 2008.01.10 20:36 | buy | 1.30 | usdjpy | 109.19 | 108.29 | 109.27 | 2008.01.10 20:43 | 109.27 | 0.00 | 0.00 | 0.00 | 95.18 |
1644539 | 2008.01.10 20:43 | sell | 0.70 | usdjpy | 109.26 | 110.16 | 109.18 | 2008.01.10 20:51 | 109.18 | 0.00 | 0.00 | 0.00 | 51.29 |
1644562 | 2008.01.10 20:43 | buy | 0.60 | usdjpy | 109.30 | 108.40 | 109.25 | 2008.01.10 20:58 | 109.25 | 0.00 | 0.00 | 0.00 | -27.46 |
1644646 | 2008.01.10 20:46 | buy | 0.70 | usdjpy | 109.24 | 108.34 | 109.25 | 2008.01.10 20:58 | 109.25 | 0.00 | 0.00 | 0.00 | 6.41 |
1644763 | 2008.01.10 20:51 | sell | 0.60 | usdjpy | 109.18 | 110.08 | 109.25 | 2008.01.10 21:14 | 109.25 | 0.00 | 0.00 | 0.00 | -38.44 |
1644770 | 2008.01.10 20:52 | buy | 0.90 | usdjpy | 109.17 | 108.27 | 109.25 | 2008.01.10 20:58 | 109.25 | 0.00 | 0.00 | 0.00 | 65.90 |
1644897 | 2008.01.10 20:58 | buy | 0.60 | usdjpy | 109.27 | 108.37 | 109.35 | 2008.01.10 21:00 | 109.35 | 0.00 | 0.00 | 0.00 | 43.90 |
1644905 | 2008.01.10 20:58 | sell | 0.70 | usdjpy | 109.25 | 110.15 | 109.25 | 2008.01.10 21:14 | 109.25 | 0.00 | 0.00 | 0.00 | 0.00 |
1644945 | 2008.01.10 20:59 | sell | 0.90 | usdjpy | 109.33 | 110.23 | 109.25 | 2008.01.10 21:14 | 109.25 | 0.00 | 0.00 | 0.00 | 65.90 |
1645000 | 2008.01.10 21:00 | buy | 0.60 | usdjpy | 109.35 | 108.45 | 109.34 | 2008.01.10 21:16 | 109.34 | 0.00 | 0.00 | 0.00 | -5.49 |
1645116 | 2008.01.10 21:14 | buy | 0.70 | usdjpy | 109.26 | 108.36 | 109.34 | 2008.01.10 21:16 | 109.34 | 0.00 | 0.00 | 0.00 | 51.22 |
1645132 | 2008.01.10 21:14 | sell | 0.60 | usdjpy | 109.23 | 110.13 | 109.34 | 2008.01.10 21:26 | 109.34 | 0.00 | 0.00 | 0.00 | -60.36 |
1645175 | 2008.01.10 21:16 | sell | 0.70 | usdjpy | 109.30 | 110.20 | 109.34 | 2008.01.10 21:26 | 109.34 | 0.00 | 0.00 | 0.00 | -25.61 |
1645197 | 2008.01.10 21:16 | buy | 0.60 | usdjpy | 109.36 | 108.46 | 109.44 | 2008.01.10 21:21 | 109.44 | 0.00 | 0.00 | 0.00 | 43.86 |
1645221 | 2008.01.10 21:16 | sell | 0.90 | usdjpy | 109.36 | 110.26 | 109.34 | 2008.01.10 21:26 | 109.34 | 0.00 | 0.00 | 0.00 | 16.46 |
1645273 | 2008.01.10 21:17 | sell | 1.30 | usdjpy | 109.42 | 110.32 | 109.34 | 2008.01.10 21:18 | 109.34 | 0.00 | 0.00 | 0.00 | 95.13 |
1645334 | 2008.01.10 21:19 | sell | 1.30 | usdjpy | 109.42 | 110.32 | 109.34 | 2008.01.10 21:26 | 109.34 | 0.00 | 0.00 | 0.00 | 95.12 |
1645375 | 2008.01.10 21:21 | buy | 0.60 | usdjpy | 109.45 | 108.55 | 109.41 | 2008.01.10 21:37 | 109.41 | 0.00 | 0.00 | 0.00 | -21.94 |
1645387 | 2008.01.10 21:21 | buy | 0.70 | usdjpy | 109.39 | 108.49 | 109.41 | 2008.01.10 21:37 | 109.41 | 0.00 | 0.00 | 0.00 | 12.80 |
1645445 | 2008.01.10 21:26 | sell | 0.60 | usdjpy | 109.33 | 110.23 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | -131.42 |
1645461 | 2008.01.10 21:28 | buy | 0.90 | usdjpy | 109.33 | 108.43 | 109.41 | 2008.01.10 21:37 | 109.41 | 0.00 | 0.00 | 0.00 | 65.81 |
1645537 | 2008.01.10 21:37 | sell | 0.70 | usdjpy | 109.39 | 110.29 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | -114.99 |
1645548 | 2008.01.10 21:37 | buy | 0.60 | usdjpy | 109.41 | 108.51 | 109.49 | 2008.01.10 21:51 | 109.49 | 0.00 | 0.00 | 0.00 | 43.84 |
1645653 | 2008.01.10 21:43 | sell | 0.90 | usdjpy | 109.45 | 110.35 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | -98.57 |
1645753 | 2008.01.10 21:51 | buy | 0.60 | usdjpy | 109.52 | 108.62 | 109.60 | 2008.01.10 21:58 | 109.60 | 0.00 | 0.00 | 0.00 | 43.80 |
1645804 | 2008.01.10 21:53 | sell | 1.30 | usdjpy | 109.51 | 110.41 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | -71.19 |
1645912 | 2008.01.10 21:57 | sell | 2.10 | usdjpy | 109.59 | 110.49 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | 38.33 |
1645931 | 2008.01.10 21:58 | buy | 0.60 | usdjpy | 109.62 | 108.72 | 109.70 | 2008.01.10 22:09 | 109.70 | 0.00 | 0.00 | 0.00 | 43.76 |
1646055 | 2008.01.10 22:07 | sell | 3.70 | usdjpy | 109.65 | 110.55 | 109.57 | 2008.01.10 22:44 | 109.57 | 0.00 | 0.00 | 0.00 | 270.15 |
1646095 | 2008.01.10 22:09 | buy | 0.60 | usdjpy | 109.71 | 108.81 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | -131.54 |
1646150 | 2008.01.10 22:16 | buy | 0.70 | usdjpy | 109.64 | 108.74 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | -108.71 |
1646464 | 2008.01.10 22:44 | buy | 0.90 | usdjpy | 109.58 | 108.68 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | -90.44 |
1646482 | 2008.01.10 22:44 | sell | 0.60 | usdjpy | 109.55 | 110.45 | 109.47 | 2008.01.10 22:52 | 109.47 | 0.00 | 0.00 | 0.00 | 43.85 |
1646495 | 2008.01.10 22:44 | buy | 1.30 | usdjpy | 109.52 | 108.62 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | -59.38 |
1646583 | 2008.01.10 22:52 | buy | 2.10 | usdjpy | 109.46 | 108.56 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | 19.18 |
1646586 | 2008.01.10 22:52 | sell | 0.60 | usdjpy | 109.44 | 110.34 | 109.36 | 2008.01.10 23:10 | 109.36 | 0.00 | 0.00 | 0.00 | 43.89 |
1646747 | 2008.01.10 23:09 | buy | 3.70 | usdjpy | 109.39 | 108.49 | 109.47 | 2008.01.11 00:42 | 109.47 | 0.00 | 0.00 | 0.00 | 270.39 |
1646775 | 2008.01.10 23:10 | sell | 0.60 | usdjpy | 109.34 | 110.24 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | -125.95 |
1646859 | 2008.01.10 23:12 | sell | 0.70 | usdjpy | 109.40 | 110.30 | 109.32 | 2008.01.10 23:46 | 109.32 | 0.00 | 0.00 | 0.00 | 51.23 |
1647346 | 2008.01.11 00:33 | sell | 0.70 | usdjpy | 109.40 | 110.30 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | -108.61 |
1647418 | 2008.01.11 00:42 | buy | 0.60 | usdjpy | 109.47 | 108.57 | 109.55 | 2008.01.11 01:10 | 109.55 | 0.00 | 0.00 | 0.00 | 43.82 |
1647429 | 2008.01.11 00:42 | sell | 0.90 | usdjpy | 109.47 | 110.37 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | -82.14 |
1647577 | 2008.01.11 01:08 | sell | 1.30 | usdjpy | 109.53 | 110.43 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | -47.46 |
1647595 | 2008.01.11 01:10 | buy | 0.60 | usdjpy | 109.57 | 108.67 | 109.65 | 2008.01.11 01:45 | 109.65 | 0.00 | 0.00 | 0.00 | 43.78 |
1647626 | 2008.01.11 01:11 | sell | 2.10 | usdjpy | 109.59 | 110.49 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | 38.33 |
1647858 | 2008.01.11 01:45 | buy | 0.60 | usdjpy | 109.67 | 108.77 | 109.63 | 2008.01.11 02:31 | 109.63 | 0.00 | 0.00 | 0.00 | -21.89 |
1647870 | 2008.01.11 01:45 | sell | 3.70 | usdjpy | 109.65 | 110.55 | 109.57 | 2008.01.11 02:11 | 109.57 | 0.00 | 0.00 | 0.00 | 270.15 |
1647999 | 2008.01.11 02:05 | buy | 0.70 | usdjpy | 109.61 | 108.71 | 109.63 | 2008.01.11 02:31 | 109.63 | 0.00 | 0.00 | 0.00 | 12.77 |
1648055 | 2008.01.11 02:11 | sell | 0.60 | usdjpy | 109.55 | 110.45 | 109.65 | 2008.01.11 03:15 | 109.65 | 0.00 | 0.00 | 0.00 | -54.72 |
1648088 | 2008.01.11 02:12 | buy | 0.90 | usdjpy | 109.55 | 108.65 | 109.63 | 2008.01.11 02:31 | 109.63 | 0.00 | 0.00 | 0.00 | 65.68 |
1648205 | 2008.01.11 02:30 | sell | 0.70 | usdjpy | 109.61 | 110.51 | 109.65 | 2008.01.11 03:15 | 109.65 | 0.00 | 0.00 | 0.00 | -25.53 |
1648221 | 2008.01.11 02:31 | buy | 0.60 | usdjpy | 109.65 | 108.75 | 109.73 | 2008.01.11 02:51 | 109.73 | 0.00 | 0.00 | 0.00 | 43.74 |
1648258 | 2008.01.11 02:32 | sell | 0.90 | usdjpy | 109.67 | 110.57 | 109.65 | 2008.01.11 03:15 | 109.65 | 0.00 | 0.00 | 0.00 | 16.42 |
1648361 | 2008.01.11 02:51 | buy | 0.60 | usdjpy | 109.75 | 108.85 | 109.65 | 2008.01.11 03:51 | 109.65 | 0.00 | 0.00 | 0.00 | -54.72 |
1648379 | 2008.01.11 02:53 | sell | 1.30 | usdjpy | 109.73 | 110.63 | 109.65 | 2008.01.11 03:15 | 109.65 | 0.00 | 0.00 | 0.00 | 94.85 |
1648416 | 2008.01.11 02:58 | buy | 0.70 | usdjpy | 109.69 | 108.79 | 109.65 | 2008.01.11 03:51 | 109.65 | 0.00 | 0.00 | 0.00 | -25.54 |
1648524 | 2008.01.11 03:15 | sell | 0.60 | usdjpy | 109.63 | 110.53 | 109.61 | 2008.01.11 03:26 | 109.61 | 0.00 | 0.00 | 0.00 | 10.95 |
1648530 | 2008.01.11 03:15 | buy | 0.90 | usdjpy | 109.63 | 108.73 | 109.65 | 2008.01.11 03:51 | 109.65 | 0.00 | 0.00 | 0.00 | 16.42 |
1648574 | 2008.01.11 03:22 | sell | 0.70 | usdjpy | 109.69 | 110.59 | 109.61 | 2008.01.11 03:26 | 109.61 | 0.00 | 0.00 | 0.00 | 51.09 |
1648614 | 2008.01.11 03:26 | sell | 0.60 | usdjpy | 109.60 | 110.50 | 109.58 | 2008.01.11 03:33 | 109.58 | 0.00 | 0.00 | 0.00 | 10.95 |
1648659 | 2008.01.11 03:30 | sell | 0.70 | usdjpy | 109.66 | 110.56 | 109.58 | 2008.01.11 03:33 | 109.58 | 0.00 | 0.00 | 0.00 | 51.10 |
1648702 | 2008.01.11 03:33 | buy | 1.30 | usdjpy | 109.57 | 108.67 | 109.65 | 2008.01.11 03:51 | 109.65 | 0.00 | 0.00 | 0.00 | 94.85 |
0.00 | 0.00 | 0.00 | 5 217.55 | ||||||||||
Closed P/L: | 5 217.55 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
1648692 | 2008.01.11 03:33 | sell | 0.60 | usdjpy | 109.57 | 110.47 | 109.55 | 109.61 | 0.00 | 0.00 | 0.00 | -21.90 | |
1648810 | 2008.01.11 03:49 | sell | 0.70 | usdjpy | 109.63 | 110.53 | 109.55 | 109.61 | 0.00 | 0.00 | 0.00 | 12.77 | |
1648831 | 2008.01.11 03:51 | buy | 0.60 | usdjpy | 109.67 | 108.77 | 109.69 | 109.59 | 0.00 | 0.00 | 0.00 | -43.80 | |
1648855 | 2008.01.11 03:53 | buy | 0.70 | usdjpy | 109.61 | 108.71 | 109.69 | 109.59 | 0.00 | 0.00 | 0.00 | -12.77 | |
0.00 | 0.00 | 0.00 | -65.70 | ||||||||||
Floating P/L: | -65.70 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 5 217.55 | Floating P/L: | -65.70 | Margin: | 1 300.00 | ||||||||
Balance: | 15 217.55 | Equity: | 15 151.85 | Free Margin: | 13 851.85 | ||||||||
Details: | |||||||||||||
![]() | |||||||||||||
Gross Profit: | 19 453.36 | Gross Loss: | 14 235.81 | Total Net Profit: | 5 217.55 | ||||||||
Profit Factor: | 1.37 | Expected Payoff: | 9.57 | ||||||||||
Absolute Drawdown: | 138.85 | Maximal Drawdown: | 3 779.68 (27.28%) | Relative Drawdown: | 27.28% (3 779.68) | ||||||||
Total Trades: | 545 | Short Positions (won %): | 276 (68.12%) | Long Positions (won %): | 269 (66.91%) | ||||||||
Profit Trades (% of total): | 368 (67.52%) | Loss trades (% of total): | 177 (32.48%) | ||||||||||
Largest | profit trade: | 270.84 | loss trade: | -1 177.38 | |||||||||
Average | profit trade: | 52.86 | loss trade: | -80.43 | |||||||||
Maximum | consecutive wins ($): | 13 (679.54) | consecutive losses ($): | 6 (-3 770.58) | |||||||||
Maximal | consecutive profit (count): | 775.12 (8) | consecutive loss (count): | -3 770.58 (6) | |||||||||
Average | consecutive wins: | 3 | consecutive losses: | 2 |