| Symbol | GBPUSDm (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2007.01.01 23:00 - 2007.12.30 23:30 (2007.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=35; PipsStep=30; InitialFixedLots=0.01; risk=0.07; SecureProfit=1; InitialStop=0; MoveTP=false; FactorLot=2; FactorPips=20; MaxLots=50; MaxTrades=7; OrderstoProtect=0; Salto=1.25; OrdenSalto=2; AccountProtection=false; AccProtectDecrece=true; mm=true; MiniAccount=true; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndDay=31; EndHour=22; EndMinute=30; MAMethod=2; MAPeriod=100; MAPrice=0; Magic=20061020; | ||||
| Bars in test | 13112 | Ticks modelled | 2350561 | Modelling quality | 48.47% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | ||||
| Total net profit | 256.22 | Gross profit | 388.84 | Gross loss | -132.61 |
| Profit factor | 2.93 | Expected payoff | 0.85 | ||
| Absolute drawdown | 24.72 | Maximal drawdown | 75.97 (27.85%) | Relative drawdown | 30.09% (32.40) |
| Total trades | 302 | Short positions (won %) | 180 (74.44%) | Long positions (won %) | 122 (72.95%) |
| Profit trades (% of total) | 223 (73.84%) | Loss trades (% of total) | 79 (26.16%) | ||
| Largest | profit trade | 28.00 | loss trade | -5.96 | |
| Average | profit trade | 1.74 | loss trade | -1.68 | |
| Maximum | consecutive wins (profit in money) | 14 (14.22) | consecutive losses (loss in money) | 4 (-18.05) | |
| Maximal | consecutive profit (count of wins) | 31.40 (4) | consecutive loss (count of losses) | -18.05 (4) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.01 23:00 | buy | 1 | 0.01 | 1.9620 | 0.0000 | 1.9655 | ||
| 2 | 2007.01.02 06:30 | t/p | 1 | 0.01 | 1.9655 | 0.0000 | 1.9655 | 0.35 | 100.35 |
| 3 | 2007.01.03 11:00 | sell | 2 | 0.01 | 1.9627 | 0.0000 | 1.9592 | ||
| 4 | 2007.01.03 13:49 | t/p | 2 | 0.01 | 1.9592 | 0.0000 | 1.9592 | 0.35 | 100.70 |
| 5 | 2007.01.09 02:00 | sell | 3 | 0.01 | 1.9415 | 0.0000 | 1.9380 | ||
| 6 | 2007.01.09 07:44 | sell | 4 | 0.03 | 1.9446 | 0.0000 | 1.9411 | ||
| 7 | 2007.01.09 14:07 | t/p | 4 | 0.03 | 1.9411 | 0.0000 | 1.9411 | 1.05 | 101.75 |
| 8 | 2007.01.09 14:07 | close | 3 | 0.01 | 1.9411 | 0.0000 | 1.9380 | 0.04 | 101.79 |
| 9 | 2007.01.09 14:30 | sell | 5 | 0.01 | 1.9412 | 0.0000 | 1.9377 | ||
| 10 | 2007.01.10 00:02 | t/p | 5 | 0.01 | 1.9377 | 0.0000 | 1.9377 | 0.34 | 102.14 |
| 11 | 2007.01.10 09:30 | sell | 6 | 0.01 | 1.9376 | 0.0000 | 1.9341 | ||
| 12 | 2007.01.10 15:17 | t/p | 6 | 0.01 | 1.9341 | 0.0000 | 1.9341 | 0.35 | 102.49 |
| 13 | 2007.01.11 12:30 | buy | 7 | 0.01 | 1.9499 | 0.0000 | 1.9534 | ||
| 14 | 2007.01.11 13:49 | buy | 8 | 0.03 | 1.9469 | 0.0000 | 1.9504 | ||
| 15 | 2007.01.11 15:03 | buy | 9 | 0.06 | 1.9438 | 0.0000 | 1.9473 | ||
| 16 | 2007.01.11 15:18 | buy | 10 | 0.12 | 1.9408 | 0.0000 | 1.9443 | ||
| 17 | 2007.01.11 17:01 | t/p | 10 | 0.12 | 1.9443 | 0.0000 | 1.9443 | 4.20 | 106.69 |
| 18 | 2007.01.11 17:01 | close | 9 | 0.06 | 1.9443 | 0.0000 | 1.9473 | 0.30 | 106.99 |
| 19 | 2007.01.11 17:01 | close | 8 | 0.03 | 1.9443 | 0.0000 | 1.9504 | -0.78 | 106.21 |
| 20 | 2007.01.11 17:01 | close | 7 | 0.01 | 1.9443 | 0.0000 | 1.9534 | -0.56 | 105.65 |
| 21 | 2007.01.24 08:30 | sell | 11 | 0.01 | 1.9733 | 0.0000 | 1.9698 | ||
| 22 | 2007.01.24 09:36 | t/p | 11 | 0.01 | 1.9698 | 0.0000 | 1.9698 | 0.35 | 106.00 |
| 23 | 2007.01.24 11:30 | sell | 12 | 0.01 | 1.9744 | 0.0000 | 1.9709 | ||
| 24 | 2007.01.24 13:43 | t/p | 12 | 0.01 | 1.9709 | 0.0000 | 1.9709 | 0.35 | 106.35 |
| 25 | 2007.01.30 08:00 | buy | 13 | 0.01 | 1.9669 | 0.0000 | 1.9704 | ||
| 26 | 2007.01.30 13:15 | buy | 14 | 0.03 | 1.9638 | 0.0000 | 1.9673 | ||
| 27 | 2007.01.30 15:49 | buy | 15 | 0.06 | 1.9608 | 0.0000 | 1.9643 | ||
| 28 | 2007.01.31 07:49 | buy | 16 | 0.12 | 1.9577 | 0.0000 | 1.9612 | ||
| 29 | 2007.01.31 08:38 | buy | 17 | 0.24 | 1.9547 | 0.0000 | 1.9582 | ||
| 30 | 2007.01.31 09:32 | buy | 18 | 0.48 | 1.9516 | 0.0000 | 1.9551 | ||
| 31 | 2007.01.31 10:44 | t/p | 18 | 0.48 | 1.9551 | 0.0000 | 1.9551 | 16.80 | 123.15 |
| 32 | 2007.01.31 10:44 | close | 17 | 0.24 | 1.9551 | 0.0000 | 1.9582 | 0.96 | 124.11 |
| 33 | 2007.01.31 10:44 | close | 16 | 0.12 | 1.9551 | 0.0000 | 1.9612 | -3.12 | 120.99 |
| 34 | 2007.01.31 10:44 | close | 15 | 0.06 | 1.9551 | 0.0000 | 1.9643 | -3.39 | 117.59 |
| 35 | 2007.01.31 10:44 | close | 14 | 0.03 | 1.9551 | 0.0000 | 1.9673 | -2.60 | 115.00 |
| 36 | 2007.01.31 10:44 | close | 13 | 0.01 | 1.9551 | 0.0000 | 1.9704 | -1.18 | 113.82 |
| 37 | 2007.01.31 17:30 | sell | 19 | 0.01 | 1.9614 | 0.0000 | 1.9579 | ||
| 38 | 2007.01.31 19:14 | sell | 20 | 0.03 | 1.9645 | 0.0000 | 1.9610 | ||
| 39 | 2007.02.01 11:07 | sell | 21 | 0.06 | 1.9675 | 0.0000 | 1.9640 | ||
| 40 | 2007.02.01 14:48 | sell | 22 | 0.12 | 1.9706 | 0.0000 | 1.9671 | ||
| 41 | 2007.02.01 17:48 | t/p | 22 | 0.12 | 1.9671 | 0.0000 | 1.9671 | 4.20 | 118.02 |
| 42 | 2007.02.01 17:48 | close | 21 | 0.06 | 1.9671 | 0.0000 | 1.9640 | 0.24 | 118.26 |
| 43 | 2007.02.01 17:48 | close | 20 | 0.03 | 1.9671 | 0.0000 | 1.9610 | -0.86 | 117.41 |
| 44 | 2007.02.01 17:48 | close | 19 | 0.01 | 1.9671 | 0.0000 | 1.9579 | -0.60 | 116.81 |
| 45 | 2007.02.05 00:30 | buy | 23 | 0.01 | 1.9660 | 0.0000 | 1.9695 | ||
| 46 | 2007.02.05 09:30 | buy | 24 | 0.03 | 1.9623 | 0.0000 | 1.9658 | ||
| 47 | 2007.02.05 09:49 | buy | 25 | 0.06 | 1.9592 | 0.0000 | 1.9627 | ||
| 48 | 2007.02.05 12:18 | buy | 26 | 0.12 | 1.9562 | 0.0000 | 1.9597 | ||
| 49 | 2007.02.05 15:43 | t/p | 26 | 0.12 | 1.9597 | 0.0000 | 1.9597 | 4.20 | 121.01 |
| 50 | 2007.02.05 15:43 | close | 25 | 0.06 | 1.9597 | 0.0000 | 1.9627 | 0.30 | 121.31 |
| 51 | 2007.02.05 15:43 | close | 24 | 0.03 | 1.9597 | 0.0000 | 1.9658 | -0.78 | 120.53 |
| 52 | 2007.02.05 15:43 | close | 23 | 0.01 | 1.9597 | 0.0000 | 1.9695 | -0.63 | 119.90 |
| 53 | 2007.02.06 10:30 | buy | 27 | 0.01 | 1.9672 | 0.0000 | 1.9707 | ||
| 54 | 2007.02.06 13:20 | t/p | 27 | 0.01 | 1.9707 | 0.0000 | 1.9707 | 0.35 | 120.25 |
| 55 | 2007.02.08 09:30 | sell | 28 | 0.01 | 1.9669 | 0.0000 | 1.9634 | ||
| 56 | 2007.02.08 11:38 | sell | 29 | 0.03 | 1.9700 | 0.0000 | 1.9665 | ||
| 57 | 2007.02.08 12:04 | t/p | 29 | 0.03 | 1.9665 | 0.0000 | 1.9665 | 1.05 | 121.30 |
| 58 | 2007.02.08 12:04 | close | 28 | 0.01 | 1.9665 | 0.0000 | 1.9634 | 0.04 | 121.34 |
| 59 | 2007.02.08 13:00 | sell | 30 | 0.01 | 1.9598 | 0.0000 | 1.9563 | ||
| 60 | 2007.02.08 15:15 | t/p | 30 | 0.01 | 1.9563 | 0.0000 | 1.9563 | 0.35 | 121.69 |
| 61 | 2007.02.14 11:30 | buy | 31 | 0.01 | 1.9548 | 0.0000 | 1.9583 | ||
| 62 | 2007.02.14 15:03 | t/p | 31 | 0.01 | 1.9583 | 0.0000 | 1.9583 | 0.35 | 122.04 |
| 63 | 2007.02.15 17:00 | sell | 32 | 0.01 | 1.9527 | 0.0000 | 1.9492 | ||
| 64 | 2007.02.16 08:09 | t/p | 32 | 0.01 | 1.9492 | 0.0000 | 1.9492 | 0.34 | 122.38 |
| 65 | 2007.02.19 01:00 | sell | 33 | 0.01 | 1.9524 | 0.0000 | 1.9489 | ||
| 66 | 2007.02.19 02:55 | sell | 34 | 0.03 | 1.9554 | 0.0000 | 1.9519 | ||
| 67 | 2007.02.19 08:14 | t/p | 34 | 0.03 | 1.9519 | 0.0000 | 1.9519 | 1.05 | 123.43 |
| 68 | 2007.02.19 08:14 | close | 33 | 0.01 | 1.9519 | 0.0000 | 1.9489 | 0.05 | 123.48 |
| 69 | 2007.02.19 08:30 | sell | 35 | 0.01 | 1.9511 | 0.0000 | 1.9476 | ||
| 70 | 2007.02.19 10:14 | t/p | 35 | 0.01 | 1.9476 | 0.0000 | 1.9476 | 0.35 | 123.83 |
| 71 | 2007.02.19 19:00 | sell | 36 | 0.01 | 1.9509 | 0.0000 | 1.9474 | ||
| 72 | 2007.02.20 02:15 | sell | 37 | 0.03 | 1.9540 | 0.0000 | 1.9505 | ||
| 73 | 2007.02.20 08:13 | t/p | 37 | 0.03 | 1.9505 | 0.0000 | 1.9505 | 1.05 | 124.88 |
| 74 | 2007.02.20 08:13 | close | 36 | 0.01 | 1.9505 | 0.0000 | 1.9474 | 0.03 | 124.91 |
| 75 | 2007.02.20 08:30 | sell | 38 | 0.01 | 1.9493 | 0.0000 | 1.9458 | ||
| 76 | 2007.02.20 13:10 | sell | 39 | 0.03 | 1.9524 | 0.0000 | 1.9489 | ||
| 77 | 2007.02.20 15:18 | sell | 40 | 0.06 | 1.9554 | 0.0000 | 1.9519 | ||
| 78 | 2007.02.21 08:15 | sell | 41 | 0.12 | 1.9585 | 0.0000 | 1.9550 | ||
| 79 | 2007.02.21 09:15 | t/p | 41 | 0.12 | 1.9550 | 0.0000 | 1.9550 | 4.20 | 129.11 |
| 80 | 2007.02.21 09:15 | close | 40 | 0.06 | 1.9550 | 0.0000 | 1.9519 | 0.19 | 129.30 |
| 81 | 2007.02.21 09:15 | close | 39 | 0.03 | 1.9550 | 0.0000 | 1.9489 | -0.81 | 128.49 |
| 82 | 2007.02.21 09:15 | close | 38 | 0.01 | 1.9550 | 0.0000 | 1.9458 | -0.58 | 127.91 |
| 83 | 2007.02.21 10:30 | sell | 42 | 0.01 | 1.9499 | 0.0000 | 1.9464 | ||
| 84 | 2007.02.21 12:18 | sell | 43 | 0.03 | 1.9529 | 0.0000 | 1.9494 | ||
| 85 | 2007.02.22 07:48 | t/p | 43 | 0.03 | 1.9494 | 0.0000 | 1.9494 | 0.97 | 128.89 |
| 86 | 2007.02.22 07:48 | close | 42 | 0.01 | 1.9494 | 0.0000 | 1.9464 | 0.02 | 128.91 |
| 87 | 2007.02.22 07:49 | sell | 44 | 0.01 | 1.9491 | 0.0000 | 1.9456 | ||
| 88 | 2007.02.22 15:19 | sell | 45 | 0.03 | 1.9522 | 0.0000 | 1.9487 | ||
| 89 | 2007.02.22 16:08 | sell | 46 | 0.06 | 1.9552 | 0.0000 | 1.9517 | ||
| 90 | 2007.02.22 17:14 | sell | 47 | 0.12 | 1.9583 | 0.0000 | 1.9548 | ||
| 91 | 2007.02.23 09:44 | t/p | 47 | 0.12 | 1.9548 | 0.0000 | 1.9548 | 4.10 | 133.01 |
| 92 | 2007.02.23 09:44 | close | 46 | 0.06 | 1.9548 | 0.0000 | 1.9517 | 0.19 | 133.19 |
| 93 | 2007.02.23 09:44 | close | 45 | 0.03 | 1.9548 | 0.0000 | 1.9487 | -0.81 | 132.39 |
| 94 | 2007.02.23 09:44 | close | 44 | 0.01 | 1.9548 | 0.0000 | 1.9456 | -0.58 | 131.81 |
| 95 | 2007.02.28 08:00 | sell | 48 | 0.01 | 1.9591 | 0.0000 | 1.9556 | ||
| 96 | 2007.02.28 08:19 | t/p | 48 | 0.01 | 1.9556 | 0.0000 | 1.9556 | 0.35 | 132.16 |
| 97 | 2007.02.28 08:19 | sell | 49 | 0.01 | 1.9552 | 0.0000 | 1.9517 | ||
| 98 | 2007.02.28 11:18 | sell | 50 | 0.03 | 1.9583 | 0.0000 | 1.9548 | ||
| 99 | 2007.02.28 13:13 | sell | 51 | 0.06 | 1.9613 | 0.0000 | 1.9578 | ||
| 100 | 2007.02.28 15:31 | t/p | 51 | 0.06 | 1.9578 | 0.0000 | 1.9578 | 2.10 | 134.26 |
| 101 | 2007.02.28 15:31 | close | 50 | 0.03 | 1.9578 | 0.0000 | 1.9548 | 0.15 | 134.41 |
| 102 | 2007.02.28 15:31 | close | 49 | 0.01 | 1.9578 | 0.0000 | 1.9517 | -0.26 | 134.15 |
| 103 | 2007.02.28 16:00 | sell | 52 | 0.01 | 1.9594 | 0.0000 | 1.9559 | ||
| 104 | 2007.02.28 19:14 | sell | 53 | 0.03 | 1.9625 | 0.0000 | 1.9590 | ||
| 105 | 2007.03.01 06:49 | t/p | 53 | 0.03 | 1.9590 | 0.0000 | 1.9590 | 0.97 | 135.12 |
| 106 | 2007.03.01 06:49 | close | 52 | 0.01 | 1.9590 | 0.0000 | 1.9559 | 0.01 | 135.13 |
| 107 | 2007.03.01 07:30 | sell | 54 | 0.01 | 1.9584 | 0.0000 | 1.9549 | ||
| 108 | 2007.03.01 07:49 | sell | 55 | 0.03 | 1.9614 | 0.0000 | 1.9579 | ||
| 109 | 2007.03.01 12:06 | sell | 56 | 0.06 | 1.9645 | 0.0000 | 1.9610 | ||
| 110 | 2007.03.01 14:55 | t/p | 56 | 0.06 | 1.9610 | 0.0000 | 1.9610 | 2.10 | 137.23 |
| 111 | 2007.03.01 14:55 | close | 55 | 0.03 | 1.9610 | 0.0000 | 1.9579 | 0.12 | 137.35 |
| 112 | 2007.03.01 14:55 | close | 54 | 0.01 | 1.9610 | 0.0000 | 1.9549 | -0.26 | 137.09 |
| 113 | 2007.03.01 15:30 | sell | 57 | 0.01 | 1.9592 | 0.0000 | 1.9557 | ||
| 114 | 2007.03.01 16:05 | t/p | 57 | 0.01 | 1.9557 | 0.0000 | 1.9557 | 0.35 | 137.44 |
| 115 | 2007.03.08 13:00 | sell | 58 | 0.01 | 1.9295 | 0.0000 | 1.9260 | ||
| 116 | 2007.03.09 05:02 | sell | 59 | 0.03 | 1.9325 | 0.0000 | 1.9290 | ||
| 117 | 2007.03.09 07:45 | t/p | 59 | 0.03 | 1.9290 | 0.0000 | 1.9290 | 1.05 | 138.49 |
| 118 | 2007.03.09 07:45 | close | 58 | 0.01 | 1.9290 | 0.0000 | 1.9260 | 0.04 | 138.54 |
| 119 | 2007.03.09 14:30 | sell | 60 | 0.01 | 1.9299 | 0.0000 | 1.9264 | ||
| 120 | 2007.03.09 17:19 | sell | 61 | 0.03 | 1.9329 | 0.0000 | 1.9294 | ||
| 121 | 2007.03.11 23:48 | sell | 62 | 0.06 | 1.9360 | 0.0000 | 1.9325 | ||
| 122 | 2007.03.12 07:48 | sell | 63 | 0.12 | 1.9390 | 0.0000 | 1.9355 | ||
| 123 | 2007.03.12 10:07 | sell | 64 | 0.24 | 1.9421 | 0.0000 | 1.9386 | ||
| 124 | 2007.03.12 12:04 | t/p | 64 | 0.24 | 1.9386 | 0.0000 | 1.9386 | 8.40 | 146.94 |
| 125 | 2007.03.12 12:04 | close | 63 | 0.12 | 1.9386 | 0.0000 | 1.9355 | 0.48 | 147.42 |
| 126 | 2007.03.12 12:04 | close | 62 | 0.06 | 1.9386 | 0.0000 | 1.9325 | -1.61 | 145.80 |
| 127 | 2007.03.12 12:04 | close | 61 | 0.03 | 1.9386 | 0.0000 | 1.9294 | -1.74 | 144.07 |
| 128 | 2007.03.12 12:04 | close | 60 | 0.01 | 1.9386 | 0.0000 | 1.9264 | -0.88 | 143.19 |
| 129 | 2007.03.12 13:00 | sell | 65 | 0.01 | 1.9314 | 0.0000 | 1.9279 | ||
| 130 | 2007.03.12 13:14 | t/p | 65 | 0.01 | 1.9279 | 0.0000 | 1.9279 | 0.35 | 143.54 |
| 131 | 2007.03.12 13:14 | sell | 66 | 0.01 | 1.9275 | 0.0000 | 1.9240 | ||
| 132 | 2007.03.12 14:49 | sell | 67 | 0.03 | 1.9305 | 0.0000 | 1.9270 | ||
| 133 | 2007.03.13 13:02 | sell | 68 | 0.06 | 1.9336 | 0.0000 | 1.9301 | ||
| 134 | 2007.03.13 16:01 | t/p | 68 | 0.06 | 1.9301 | 0.0000 | 1.9301 | 2.10 | 145.64 |
| 135 | 2007.03.13 16:01 | close | 67 | 0.03 | 1.9301 | 0.0000 | 1.9270 | 0.09 | 145.73 |
| 136 | 2007.03.13 16:01 | close | 66 | 0.01 | 1.9301 | 0.0000 | 1.9240 | -0.27 | 145.46 |
| 137 | 2007.03.13 18:30 | sell | 69 | 0.01 | 1.9310 | 0.0000 | 1.9275 | ||
| 138 | 2007.03.13 23:23 | t/p | 69 | 0.01 | 1.9275 | 0.0000 | 1.9275 | 0.35 | 145.81 |
| 139 | 2007.03.14 02:30 | sell | 70 | 0.01 | 1.9285 | 0.0000 | 1.9250 | ||
| 140 | 2007.03.14 06:48 | t/p | 70 | 0.01 | 1.9250 | 0.0000 | 1.9250 | 0.35 | 146.16 |
| 141 | 2007.03.14 15:00 | buy | 71 | 0.01 | 1.9332 | 0.0000 | 1.9367 | ||
| 142 | 2007.03.14 19:48 | t/p | 71 | 0.01 | 1.9367 | 0.0000 | 1.9367 | 0.35 | 146.51 |
| 143 | 2007.03.15 09:30 | buy | 72 | 0.01 | 1.9333 | 0.0000 | 1.9368 | ||
| 144 | 2007.03.15 11:49 | t/p | 72 | 0.01 | 1.9368 | 0.0000 | 1.9368 | 0.35 | 146.86 |
| 145 | 2007.03.26 03:00 | sell | 73 | 0.01 | 1.9590 | 0.0000 | 1.9555 | ||
| 146 | 2007.03.26 05:39 | sell | 74 | 0.03 | 1.9621 | 0.0000 | 1.9586 | ||
| 147 | 2007.03.26 07:16 | t/p | 74 | 0.03 | 1.9586 | 0.0000 | 1.9586 | 1.05 | 147.91 |
| 148 | 2007.03.26 07:16 | close | 73 | 0.01 | 1.9586 | 0.0000 | 1.9555 | 0.04 | 147.95 |
| 149 | 2007.03.26 09:30 | buy | 75 | 0.01 | 1.9605 | 0.0000 | 1.9640 | ||
| 150 | 2007.03.26 13:08 | t/p | 75 | 0.01 | 1.9640 | 0.0000 | 1.9640 | 0.35 | 148.30 |
| 151 | 2007.03.27 10:30 | buy | 76 | 0.01 | 1.9639 | 0.0000 | 1.9674 | ||
| 152 | 2007.03.27 14:19 | t/p | 76 | 0.01 | 1.9674 | 0.0000 | 1.9674 | 0.35 | 148.65 |
| 153 | 2007.03.28 09:00 | sell | 77 | 0.01 | 1.9615 | 0.0000 | 1.9580 | ||
| 154 | 2007.03.28 10:44 | sell | 78 | 0.03 | 1.9646 | 0.0000 | 1.9611 | ||
| 155 | 2007.03.28 13:26 | sell | 79 | 0.06 | 1.9676 | 0.0000 | 1.9641 | ||
| 156 | 2007.03.28 15:19 | t/p | 79 | 0.06 | 1.9641 | 0.0000 | 1.9641 | 2.10 | 150.75 |
| 157 | 2007.03.28 15:19 | close | 78 | 0.03 | 1.9641 | 0.0000 | 1.9611 | 0.15 | 150.90 |
| 158 | 2007.03.28 15:19 | close | 77 | 0.01 | 1.9641 | 0.0000 | 1.9580 | -0.26 | 150.64 |
| 159 | 2007.03.28 17:30 | sell | 80 | 0.01 | 1.9631 | 0.0000 | 1.9596 | ||
| 160 | 2007.03.30 07:33 | t/p | 80 | 0.01 | 1.9596 | 0.0000 | 1.9596 | 0.32 | 150.96 |
| 161 | 2007.03.30 07:33 | sell | 81 | 0.01 | 1.9592 | 0.0000 | 1.9557 | ||
| 162 | 2007.03.30 07:49 | t/p | 81 | 0.01 | 1.9557 | 0.0000 | 1.9557 | 0.35 | 151.31 |
| 163 | 2007.03.30 07:49 | sell | 82 | 0.01 | 1.9553 | 0.0000 | 1.9518 | ||
| 164 | 2007.03.30 09:50 | sell | 83 | 0.03 | 1.9584 | 0.0000 | 1.9549 | ||
| 165 | 2007.03.30 14:50 | sell | 84 | 0.06 | 1.9614 | 0.0000 | 1.9579 | ||
| 166 | 2007.03.30 15:09 | sell | 85 | 0.12 | 1.9645 | 0.0000 | 1.9610 | ||
| 167 | 2007.03.30 15:14 | sell | 86 | 0.24 | 1.9675 | 0.0000 | 1.9640 | ||
| 168 | 2007.03.30 15:30 | sell | 87 | 0.48 | 1.9706 | 0.0000 | 1.9671 | ||
| 169 | 2007.04.02 00:14 | t/p | 87 | 0.48 | 1.9671 | 0.0000 | 1.9671 | 16.38 | 167.69 |
| 170 | 2007.04.02 00:14 | close | 86 | 0.24 | 1.9671 | 0.0000 | 1.9640 | 0.75 | 168.44 |
| 171 | 2007.04.02 00:14 | close | 85 | 0.12 | 1.9671 | 0.0000 | 1.9610 | -3.22 | 165.22 |
| 172 | 2007.04.02 00:14 | close | 84 | 0.06 | 1.9671 | 0.0000 | 1.9579 | -3.47 | 161.75 |
| 173 | 2007.04.02 00:14 | close | 83 | 0.03 | 1.9671 | 0.0000 | 1.9549 | -2.64 | 159.11 |
| 174 | 2007.04.02 00:14 | close | 82 | 0.01 | 1.9671 | 0.0000 | 1.9518 | -1.19 | 157.92 |
| 175 | 2007.04.05 12:30 | sell | 88 | 0.01 | 1.9688 | 0.0000 | 1.9653 | ||
| 176 | 2007.04.05 13:14 | sell | 89 | 0.03 | 1.9719 | 0.0000 | 1.9684 | ||
| 177 | 2007.04.06 12:30 | t/p | 89 | 0.03 | 1.9684 | 0.0000 | 1.9684 | 1.02 | 158.95 |
| 178 | 2007.04.06 12:30 | close | 88 | 0.01 | 1.9684 | 0.0000 | 1.9653 | 0.03 | 158.98 |
| 179 | 2007.04.10 03:00 | buy | 90 | 0.01 | 1.9692 | 0.0000 | 1.9727 | ||
| 180 | 2007.04.10 10:50 | t/p | 90 | 0.01 | 1.9727 | 0.0000 | 1.9727 | 0.35 | 159.33 |
| 181 | 2007.04.23 08:30 | sell | 91 | 0.01 | 1.9990 | 0.0000 | 1.9955 | ||
| 182 | 2007.04.23 15:39 | sell | 92 | 0.03 | 2.0021 | 0.0000 | 1.9986 | ||
| 183 | 2007.04.24 02:02 | t/p | 92 | 0.03 | 1.9986 | 0.0000 | 1.9986 | 1.02 | 160.35 |
| 184 | 2007.04.24 02:02 | close | 91 | 0.01 | 1.9986 | 0.0000 | 1.9955 | 0.03 | 160.38 |
| 185 | 2007.04.24 11:30 | buy | 93 | 0.01 | 2.0010 | 0.0000 | 2.0045 | ||
| 186 | 2007.04.25 06:17 | t/p | 93 | 0.01 | 2.0045 | 0.0000 | 2.0045 | 0.35 | 160.74 |
| 187 | 2007.04.25 22:00 | buy | 94 | 0.01 | 2.0023 | 0.0000 | 2.0058 | ||
| 188 | 2007.04.26 07:06 | t/p | 94 | 0.01 | 2.0058 | 0.0000 | 2.0058 | 0.36 | 161.10 |
| 189 | 2007.04.26 10:00 | sell | 95 | 0.01 | 1.9973 | 0.0000 | 1.9938 | ||
| 190 | 2007.04.26 11:38 | t/p | 95 | 0.01 | 1.9938 | 0.0000 | 1.9938 | 0.35 | 161.45 |
| 191 | 2007.04.27 11:30 | buy | 96 | 0.01 | 1.9995 | 0.0000 | 2.0030 | ||
| 192 | 2007.04.27 12:38 | t/p | 96 | 0.01 | 2.0030 | 0.0000 | 2.0030 | 0.35 | 161.80 |
| 193 | 2007.04.27 17:00 | sell | 97 | 0.01 | 1.9956 | 0.0000 | 1.9921 | ||
| 194 | 2007.04.30 08:14 | t/p | 97 | 0.01 | 1.9921 | 0.0000 | 1.9921 | 0.34 | 162.14 |
| 195 | 2007.04.30 15:30 | buy | 98 | 0.01 | 2.0028 | 0.0000 | 2.0063 | ||
| 196 | 2007.04.30 16:06 | buy | 99 | 0.03 | 1.9998 | 0.0000 | 2.0033 | ||
| 197 | 2007.05.01 07:02 | t/p | 99 | 0.03 | 2.0033 | 0.0000 | 2.0033 | 1.06 | 163.21 |
| 198 | 2007.05.01 07:02 | close | 98 | 0.01 | 2.0033 | 0.0000 | 2.0063 | 0.05 | 163.26 |
| 199 | 2007.05.01 18:30 | buy | 100 | 0.01 | 1.9997 | 0.0000 | 2.0032 | ||
| 200 | 2007.05.02 00:32 | buy | 101 | 0.03 | 1.9967 | 0.0000 | 2.0002 | ||
| 201 | 2007.05.02 07:09 | buy | 102 | 0.06 | 1.9936 | 0.0000 | 1.9971 | ||
| 202 | 2007.05.02 10:54 | buy | 103 | 0.12 | 1.9906 | 0.0000 | 1.9941 | ||
| 203 | 2007.05.02 14:06 | buy | 104 | 0.24 | 1.9875 | 0.0000 | 1.9910 | ||
| 204 | 2007.05.02 14:19 | t/p | 104 | 0.24 | 1.9910 | 0.0000 | 1.9910 | 8.40 | 171.66 |
| 205 | 2007.05.02 14:19 | close | 103 | 0.12 | 1.9910 | 0.0000 | 1.9941 | 0.48 | 172.14 |
| 206 | 2007.05.02 14:19 | close | 102 | 0.06 | 1.9910 | 0.0000 | 1.9971 | -1.56 | 170.58 |
| 207 | 2007.05.02 14:19 | close | 101 | 0.03 | 1.9910 | 0.0000 | 2.0002 | -1.71 | 168.87 |
| 208 | 2007.05.02 14:19 | close | 100 | 0.01 | 1.9910 | 0.0000 | 2.0032 | -0.87 | 168.01 |
| 209 | 2007.05.04 16:30 | buy | 105 | 0.01 | 1.9931 | 0.0000 | 1.9966 | ||
| 210 | 2007.05.07 04:06 | t/p | 105 | 0.01 | 1.9966 | 0.0000 | 1.9966 | 0.35 | 168.36 |
| 211 | 2007.05.07 22:30 | sell | 106 | 0.01 | 1.9928 | 0.0000 | 1.9893 | ||
| 212 | 2007.05.08 02:49 | sell | 107 | 0.03 | 1.9958 | 0.0000 | 1.9923 | ||
| 213 | 2007.05.08 08:14 | t/p | 107 | 0.03 | 1.9923 | 0.0000 | 1.9923 | 1.05 | 169.41 |
| 214 | 2007.05.08 08:14 | close | 106 | 0.01 | 1.9923 | 0.0000 | 1.9893 | 0.04 | 169.45 |
| 215 | 2007.05.08 09:00 | sell | 108 | 0.01 | 1.9927 | 0.0000 | 1.9892 | ||
| 216 | 2007.05.08 17:44 | t/p | 108 | 0.01 | 1.9892 | 0.0000 | 1.9892 | 0.35 | 169.80 |
| 217 | 2007.05.09 11:00 | sell | 109 | 0.01 | 1.9909 | 0.0000 | 1.9874 | ||
| 218 | 2007.05.09 12:44 | sell | 110 | 0.03 | 1.9939 | 0.0000 | 1.9904 | ||
| 219 | 2007.05.09 13:15 | sell | 111 | 0.06 | 1.9970 | 0.0000 | 1.9935 | ||
| 220 | 2007.05.09 18:19 | t/p | 111 | 0.06 | 1.9935 | 0.0000 | 1.9935 | 2.10 | 171.90 |
| 221 | 2007.05.09 18:19 | close | 110 | 0.03 | 1.9935 | 0.0000 | 1.9904 | 0.12 | 172.02 |
| 222 | 2007.05.09 18:19 | close | 109 | 0.01 | 1.9935 | 0.0000 | 1.9874 | -0.26 | 171.76 |
| 223 | 2007.05.10 09:00 | sell | 112 | 0.01 | 1.9907 | 0.0000 | 1.9872 | ||
| 224 | 2007.05.10 09:18 | t/p | 112 | 0.01 | 1.9872 | 0.0000 | 1.9872 | 0.35 | 172.11 |
| 225 | 2007.05.10 09:18 | sell | 113 | 0.01 | 1.9868 | 0.0000 | 1.9833 | ||
| 226 | 2007.05.10 11:18 | sell | 114 | 0.03 | 1.9898 | 0.0000 | 1.9863 | ||
| 227 | 2007.05.10 12:44 | t/p | 114 | 0.03 | 1.9863 | 0.0000 | 1.9863 | 1.05 | 173.16 |
| 228 | 2007.05.10 12:44 | close | 113 | 0.01 | 1.9863 | 0.0000 | 1.9833 | 0.05 | 173.21 |
| 229 | 2007.05.15 15:30 | buy | 115 | 0.01 | 1.9856 | 0.0000 | 1.9891 | ||
| 230 | 2007.05.16 11:37 | buy | 116 | 0.03 | 1.9826 | 0.0000 | 1.9861 | ||
| 231 | 2007.05.16 15:15 | buy | 117 | 0.06 | 1.9795 | 0.0000 | 1.9830 | ||
| 232 | 2007.05.16 17:18 | buy | 118 | 0.12 | 1.9765 | 0.0000 | 1.9800 | ||
| 233 | 2007.05.18 08:30 | buy | 119 | 0.24 | 1.9733 | 0.0000 | 1.9768 | ||
| 234 | 2007.05.18 11:06 | buy | 120 | 0.48 | 1.9703 | 0.0000 | 1.9738 | ||
| 235 | 2007.05.18 14:48 | t/p | 120 | 0.48 | 1.9738 | 0.0000 | 1.9738 | 16.80 | 190.01 |
| 236 | 2007.05.18 14:48 | close | 119 | 0.24 | 1.9738 | 0.0000 | 1.9768 | 1.20 | 191.21 |
| 237 | 2007.05.18 14:48 | close | 118 | 0.12 | 1.9738 | 0.0000 | 1.9800 | -3.01 | 188.20 |
| 238 | 2007.05.18 14:48 | close | 117 | 0.06 | 1.9738 | 0.0000 | 1.9830 | -3.31 | 184.89 |
| 239 | 2007.05.18 14:48 | close | 116 | 0.03 | 1.9738 | 0.0000 | 1.9861 | -2.58 | 182.31 |
| 240 | 2007.05.18 14:48 | close | 115 | 0.01 | 1.9738 | 0.0000 | 1.9891 | -1.16 | 181.15 |
| 241 | 2007.05.22 16:00 | buy | 121 | 0.01 | 1.9770 | 0.0000 | 1.9805 | ||
| 242 | 2007.05.23 07:44 | buy | 122 | 0.03 | 1.9739 | 0.0000 | 1.9774 | ||
| 243 | 2007.05.23 09:09 | t/p | 122 | 0.03 | 1.9774 | 0.0000 | 1.9774 | 1.05 | 182.20 |
| 244 | 2007.05.23 09:09 | close | 121 | 0.01 | 1.9774 | 0.0000 | 1.9805 | 0.04 | 182.25 |
| 245 | 2007.05.23 09:30 | buy | 123 | 0.01 | 1.9783 | 0.0000 | 1.9818 | ||
| 246 | 2007.05.23 10:49 | t/p | 123 | 0.01 | 1.9818 | 0.0000 | 1.9818 | 0.35 | 182.60 |
| 247 | 2007.05.28 23:00 | buy | 124 | 0.01 | 1.9832 | 0.0000 | 1.9867 | ||
| 248 | 2007.05.29 07:49 | t/p | 124 | 0.01 | 1.9867 | 0.0000 | 1.9867 | 0.35 | 182.95 |
| 249 | 2007.05.29 15:30 | sell | 125 | 0.01 | 1.9818 | 0.0000 | 1.9783 | ||
| 250 | 2007.05.30 06:53 | t/p | 125 | 0.01 | 1.9783 | 0.0000 | 1.9783 | 0.34 | 183.30 |
| 251 | 2007.05.31 16:00 | buy | 126 | 0.01 | 1.9799 | 0.0000 | 1.9834 | ||
| 252 | 2007.06.01 12:49 | buy | 127 | 0.03 | 1.9769 | 0.0000 | 1.9804 | ||
| 253 | 2007.06.01 15:48 | t/p | 127 | 0.03 | 1.9804 | 0.0000 | 1.9804 | 1.05 | 184.35 |
| 254 | 2007.06.01 15:48 | close | 126 | 0.01 | 1.9804 | 0.0000 | 1.9834 | 0.05 | 184.40 |
| 255 | 2007.06.01 16:30 | buy | 128 | 0.01 | 1.9816 | 0.0000 | 1.9851 | ||
| 256 | 2007.06.04 09:02 | t/p | 128 | 0.01 | 1.9851 | 0.0000 | 1.9851 | 0.35 | 184.75 |
| 257 | 2007.06.07 11:00 | sell | 129 | 0.01 | 1.9884 | 0.0000 | 1.9849 | ||
| 258 | 2007.06.07 11:48 | t/p | 129 | 0.01 | 1.9849 | 0.0000 | 1.9849 | 0.35 | 185.10 |
| 259 | 2007.06.12 18:30 | buy | 130 | 0.01 | 1.9778 | 0.0000 | 1.9813 | ||
| 260 | 2007.06.12 19:50 | buy | 131 | 0.03 | 1.9748 | 0.0000 | 1.9783 | ||
| 261 | 2007.06.13 07:44 | buy | 132 | 0.06 | 1.9717 | 0.0000 | 1.9752 | ||
| 262 | 2007.06.13 08:45 | buy | 133 | 0.12 | 1.9687 | 0.0000 | 1.9722 | ||
| 263 | 2007.06.13 14:39 | t/p | 133 | 0.12 | 1.9722 | 0.0000 | 1.9722 | 4.20 | 189.30 |
| 264 | 2007.06.13 14:39 | close | 132 | 0.06 | 1.9722 | 0.0000 | 1.9752 | 0.30 | 189.60 |
| 265 | 2007.06.13 14:39 | close | 131 | 0.03 | 1.9722 | 0.0000 | 1.9783 | -0.77 | 188.84 |
| 266 | 2007.06.13 14:39 | close | 130 | 0.01 | 1.9722 | 0.0000 | 1.9813 | -0.56 | 188.28 |
| 267 | 2007.06.15 13:30 | buy | 134 | 0.01 | 1.9755 | 0.0000 | 1.9790 | ||
| 268 | 2007.06.18 06:00 | t/p | 134 | 0.01 | 1.9790 | 0.0000 | 1.9790 | 0.35 | 188.64 |
| 269 | 2007.06.27 08:00 | sell | 135 | 0.01 | 1.9946 | 0.0000 | 1.9911 | ||
| 270 | 2007.06.27 12:14 | sell | 136 | 0.03 | 1.9976 | 0.0000 | 1.9941 | ||
| 271 | 2007.06.28 06:02 | sell | 137 | 0.06 | 2.0007 | 0.0000 | 1.9972 | ||
| 272 | 2007.06.28 06:18 | sell | 138 | 0.12 | 2.0038 | 0.0000 | 2.0003 | ||
| 273 | 2007.06.28 09:07 | t/p | 138 | 0.12 | 2.0003 | 0.0000 | 2.0003 | 4.20 | 192.84 |
| 274 | 2007.06.28 09:07 | close | 137 | 0.06 | 2.0003 | 0.0000 | 1.9972 | 0.24 | 193.08 |
| 275 | 2007.06.28 09:07 | close | 136 | 0.03 | 2.0003 | 0.0000 | 1.9941 | -0.89 | 192.19 |
| 276 | 2007.06.28 09:07 | close | 135 | 0.01 | 2.0003 | 0.0000 | 1.9911 | -0.60 | 191.59 |
| 277 | 2007.07.05 15:00 | sell | 139 | 0.01 | 2.0102 | 0.0000 | 2.0067 | ||
| 278 | 2007.07.06 12:32 | t/p | 139 | 0.01 | 2.0067 | 0.0000 | 2.0067 | 0.34 | 191.94 |
| 279 | 2007.07.06 15:00 | buy | 140 | 0.01 | 2.0133 | 0.0000 | 2.0168 | ||
| 280 | 2007.07.09 06:14 | buy | 141 | 0.03 | 2.0103 | 0.0000 | 2.0138 | ||
| 281 | 2007.07.09 08:40 | t/p | 141 | 0.03 | 2.0138 | 0.0000 | 2.0138 | 1.05 | 192.99 |
| 282 | 2007.07.09 08:40 | close | 140 | 0.01 | 2.0138 | 0.0000 | 2.0168 | 0.05 | 193.04 |
| 283 | 2007.07.09 08:40 | buy | 142 | 0.01 | 2.0143 | 0.0000 | 2.0178 | ||
| 284 | 2007.07.10 08:36 | t/p | 142 | 0.01 | 2.0178 | 0.0000 | 2.0178 | 0.35 | 193.40 |
| 285 | 2007.07.25 09:30 | sell | 143 | 0.01 | 2.0521 | 0.0000 | 2.0486 | ||
| 286 | 2007.07.25 12:17 | sell | 144 | 0.03 | 2.0551 | 0.0000 | 2.0516 | ||
| 287 | 2007.07.25 14:44 | t/p | 144 | 0.03 | 2.0516 | 0.0000 | 2.0516 | 1.05 | 194.45 |
| 288 | 2007.07.25 14:44 | close | 143 | 0.01 | 2.0516 | 0.0000 | 2.0486 | 0.05 | 194.50 |
| 289 | 2007.07.26 18:30 | sell | 145 | 0.01 | 2.0501 | 0.0000 | 2.0466 | ||
| 290 | 2007.07.26 21:30 | t/p | 145 | 0.01 | 2.0466 | 0.0000 | 2.0466 | 0.35 | 194.85 |
| 291 | 2007.07.31 18:00 | sell | 146 | 0.01 | 2.0347 | 0.0000 | 2.0312 | ||
| 292 | 2007.07.31 19:58 | t/p | 146 | 0.01 | 2.0312 | 0.0000 | 2.0312 | 0.35 | 195.20 |
| 293 | 2007.08.01 15:30 | sell | 147 | 0.01 | 2.0298 | 0.0000 | 2.0263 | ||
| 294 | 2007.08.01 22:18 | sell | 148 | 0.03 | 2.0328 | 0.0000 | 2.0293 | ||
| 295 | 2007.08.01 23:37 | t/p | 148 | 0.03 | 2.0293 | 0.0000 | 2.0293 | 1.05 | 196.25 |
| 296 | 2007.08.01 23:37 | close | 147 | 0.01 | 2.0292 | 0.0000 | 2.0263 | 0.06 | 196.31 |
| 297 | 2007.08.02 08:00 | sell | 149 | 0.01 | 2.0301 | 0.0000 | 2.0266 | ||
| 298 | 2007.08.02 15:25 | sell | 150 | 0.03 | 2.0331 | 0.0000 | 2.0296 | ||
| 299 | 2007.08.02 16:02 | sell | 151 | 0.06 | 2.0362 | 0.0000 | 2.0327 | ||
| 300 | 2007.08.03 13:22 | sell | 152 | 0.12 | 2.0392 | 0.0000 | 2.0357 | ||
| 301 | 2007.08.03 15:35 | sell | 153 | 0.24 | 2.0423 | 0.0000 | 2.0388 | ||
| 302 | 2007.08.03 18:47 | sell | 154 | 0.48 | 2.0453 | 0.0000 | 2.0418 | ||
| 303 | 2007.08.03 19:52 | t/p | 154 | 0.48 | 2.0418 | 0.0000 | 2.0418 | 16.80 | 213.11 |
| 304 | 2007.08.03 19:52 | close | 153 | 0.24 | 2.0418 | 0.0000 | 2.0388 | 1.20 | 214.31 |
| 305 | 2007.08.03 19:52 | close | 152 | 0.12 | 2.0418 | 0.0000 | 2.0357 | -3.12 | 211.19 |
| 306 | 2007.08.03 19:52 | close | 151 | 0.06 | 2.0418 | 0.0000 | 2.0327 | -3.41 | 207.77 |
| 307 | 2007.08.03 19:52 | close | 150 | 0.03 | 2.0418 | 0.0000 | 2.0296 | -2.64 | 205.14 |
| 308 | 2007.08.03 19:52 | close | 149 | 0.01 | 2.0418 | 0.0000 | 2.0266 | -1.18 | 203.96 |
| 309 | 2007.08.06 10:30 | sell | 155 | 0.01 | 2.0322 | 0.0000 | 2.0287 | ||
| 310 | 2007.08.06 16:18 | t/p | 155 | 0.01 | 2.0287 | 0.0000 | 2.0287 | 0.35 | 204.31 |
| 311 | 2007.08.08 11:30 | buy | 156 | 0.01 | 2.0310 | 0.0000 | 2.0345 | ||
| 312 | 2007.08.08 12:07 | t/p | 156 | 0.01 | 2.0345 | 0.0000 | 2.0345 | 0.35 | 204.66 |
| 313 | 2007.08.09 11:00 | sell | 157 | 0.01 | 2.0283 | 0.0000 | 2.0248 | ||
| 314 | 2007.08.09 12:42 | t/p | 157 | 0.01 | 2.0248 | 0.0000 | 2.0248 | 0.35 | 205.01 |
| 315 | 2007.08.17 14:30 | sell | 158 | 0.01 | 1.9867 | 0.0000 | 1.9832 | ||
| 316 | 2007.08.17 15:56 | t/p | 158 | 0.01 | 1.9832 | 0.0000 | 1.9832 | 0.35 | 205.36 |
| 317 | 2007.08.20 10:30 | sell | 159 | 0.01 | 1.9869 | 0.0000 | 1.9834 | ||
| 318 | 2007.08.20 15:58 | t/p | 159 | 0.01 | 1.9834 | 0.0000 | 1.9834 | 0.35 | 205.71 |
| 319 | 2007.08.20 23:30 | sell | 160 | 0.01 | 1.9857 | 0.0000 | 1.9822 | ||
| 320 | 2007.08.21 06:22 | t/p | 160 | 0.01 | 1.9822 | 0.0000 | 1.9822 | 0.34 | 206.05 |
| 321 | 2007.08.22 11:00 | buy | 161 | 0.01 | 1.9894 | 0.0000 | 1.9929 | ||
| 322 | 2007.08.22 13:15 | buy | 162 | 0.03 | 1.9864 | 0.0000 | 1.9899 | ||
| 323 | 2007.08.22 14:21 | t/p | 162 | 0.03 | 1.9899 | 0.0000 | 1.9899 | 1.05 | 207.10 |
| 324 | 2007.08.22 14:21 | close | 161 | 0.01 | 1.9899 | 0.0000 | 1.9929 | 0.05 | 207.15 |
| 325 | 2007.08.28 08:00 | buy | 163 | 0.01 | 2.0055 | 0.0000 | 2.0090 | ||
| 326 | 2007.08.28 10:03 | t/p | 163 | 0.01 | 2.0090 | 0.0000 | 2.0090 | 0.35 | 207.50 |
| 327 | 2007.08.28 20:00 | sell | 164 | 0.01 | 2.0034 | 0.0000 | 1.9999 | ||
| 328 | 2007.08.28 21:17 | t/p | 164 | 0.01 | 1.9999 | 0.0000 | 1.9999 | 0.35 | 207.85 |
| 329 | 2007.08.29 09:00 | buy | 165 | 0.01 | 2.0062 | 0.0000 | 2.0097 | ||
| 330 | 2007.08.29 09:36 | t/p | 165 | 0.01 | 2.0097 | 0.0000 | 2.0097 | 0.35 | 208.20 |
| 331 | 2007.08.30 10:30 | sell | 166 | 0.01 | 2.0078 | 0.0000 | 2.0043 | ||
| 332 | 2007.08.30 12:37 | sell | 167 | 0.03 | 2.0108 | 0.0000 | 2.0073 | ||
| 333 | 2007.08.30 14:27 | sell | 168 | 0.06 | 2.0139 | 0.0000 | 2.0104 | ||
| 334 | 2007.08.30 15:12 | sell | 169 | 0.12 | 2.0169 | 0.0000 | 2.0134 | ||
| 335 | 2007.08.30 19:07 | t/p | 169 | 0.12 | 2.0134 | 0.0000 | 2.0134 | 4.20 | 212.40 |
| 336 | 2007.08.30 19:07 | close | 168 | 0.06 | 2.0134 | 0.0000 | 2.0104 | 0.30 | 212.70 |
| 337 | 2007.08.30 19:07 | close | 167 | 0.03 | 2.0134 | 0.0000 | 2.0073 | -0.78 | 211.92 |
| 338 | 2007.08.30 19:07 | close | 166 | 0.01 | 2.0134 | 0.0000 | 2.0043 | -0.56 | 211.36 |
| 339 | 2007.09.04 11:00 | sell | 170 | 0.01 | 2.0129 | 0.0000 | 2.0094 | ||
| 340 | 2007.09.04 12:23 | t/p | 170 | 0.01 | 2.0094 | 0.0000 | 2.0094 | 0.35 | 211.71 |
| 341 | 2007.09.04 18:00 | sell | 171 | 0.01 | 2.0138 | 0.0000 | 2.0103 | ||
| 342 | 2007.09.05 04:38 | t/p | 171 | 0.01 | 2.0103 | 0.0000 | 2.0103 | 0.34 | 212.05 |
| 343 | 2007.09.05 05:00 | sell | 172 | 0.01 | 2.0106 | 0.0000 | 2.0071 | ||
| 344 | 2007.09.05 06:37 | t/p | 172 | 0.01 | 2.0071 | 0.0000 | 2.0071 | 0.35 | 212.40 |
| 345 | 2007.09.05 15:00 | buy | 173 | 0.01 | 2.0203 | 0.0000 | 2.0238 | ||
| 346 | 2007.09.06 07:23 | t/p | 173 | 0.01 | 2.0238 | 0.0000 | 2.0238 | 0.36 | 212.76 |
| 347 | 2007.09.06 14:00 | buy | 174 | 0.01 | 2.0192 | 0.0000 | 2.0227 | ||
| 348 | 2007.09.06 15:02 | t/p | 174 | 0.01 | 2.0227 | 0.0000 | 2.0227 | 0.35 | 213.11 |
| 349 | 2007.09.07 09:00 | buy | 175 | 0.01 | 2.0201 | 0.0000 | 2.0236 | ||
| 350 | 2007.09.07 12:31 | t/p | 175 | 0.01 | 2.0236 | 0.0000 | 2.0236 | 0.35 | 213.46 |
| 351 | 2007.09.13 00:00 | sell | 176 | 0.01 | 2.0269 | 0.0000 | 2.0234 | ||
| 352 | 2007.09.13 16:52 | sell | 177 | 0.03 | 2.0299 | 0.0000 | 2.0264 | ||
| 353 | 2007.09.13 17:07 | sell | 178 | 0.06 | 2.0329 | 0.0000 | 2.0294 | ||
| 354 | 2007.09.13 20:17 | t/p | 178 | 0.06 | 2.0294 | 0.0000 | 2.0294 | 2.10 | 215.56 |
| 355 | 2007.09.13 20:17 | close | 177 | 0.03 | 2.0294 | 0.0000 | 2.0264 | 0.15 | 215.71 |
| 356 | 2007.09.13 20:17 | close | 176 | 0.01 | 2.0294 | 0.0000 | 2.0234 | -0.25 | 215.46 |
| 357 | 2007.09.13 21:00 | sell | 179 | 0.02 | 2.0252 | 0.0000 | 2.0217 | ||
| 358 | 2007.09.13 21:12 | t/p | 179 | 0.02 | 2.0217 | 0.0000 | 2.0217 | 0.70 | 216.16 |
| 359 | 2007.09.13 21:12 | sell | 180 | 0.02 | 2.0213 | 0.0000 | 2.0178 | ||
| 360 | 2007.09.13 22:52 | t/p | 180 | 0.02 | 2.0178 | 0.0000 | 2.0178 | 0.70 | 216.86 |
| 361 | 2007.09.18 19:30 | buy | 181 | 0.02 | 2.0132 | 0.0000 | 2.0167 | ||
| 362 | 2007.09.19 06:13 | t/p | 181 | 0.02 | 2.0167 | 0.0000 | 2.0167 | 0.71 | 217.57 |
| 363 | 2007.09.19 09:30 | sell | 182 | 0.02 | 2.0041 | 0.0000 | 2.0006 | ||
| 364 | 2007.09.19 10:00 | t/p | 182 | 0.02 | 2.0006 | 0.0000 | 2.0006 | 0.70 | 218.27 |
| 365 | 2007.09.20 10:30 | buy | 183 | 0.02 | 2.0078 | 0.0000 | 2.0113 | ||
| 366 | 2007.09.20 14:04 | t/p | 183 | 0.02 | 2.0113 | 0.0000 | 2.0113 | 0.70 | 218.97 |
| 367 | 2007.09.25 02:30 | sell | 184 | 0.02 | 2.0138 | 0.0000 | 2.0103 | ||
| 368 | 2007.09.25 06:24 | t/p | 184 | 0.02 | 2.0103 | 0.0000 | 2.0103 | 0.70 | 219.67 |
| 369 | 2007.09.25 13:30 | buy | 185 | 0.02 | 2.0159 | 0.0000 | 2.0194 | ||
| 370 | 2007.09.25 14:00 | t/p | 185 | 0.02 | 2.0194 | 0.0000 | 2.0194 | 0.70 | 220.37 |
| 371 | 2007.09.26 09:00 | sell | 186 | 0.02 | 2.0137 | 0.0000 | 2.0102 | ||
| 372 | 2007.09.26 11:42 | sell | 187 | 0.05 | 2.0167 | 0.0000 | 2.0132 | ||
| 373 | 2007.09.27 06:15 | sell | 188 | 0.10 | 2.0198 | 0.0000 | 2.0163 | ||
| 374 | 2007.09.27 06:45 | sell | 189 | 0.20 | 2.0228 | 0.0000 | 2.0193 | ||
| 375 | 2007.09.27 11:20 | sell | 190 | 0.40 | 2.0259 | 0.0000 | 2.0224 | ||
| 376 | 2007.09.27 14:31 | t/p | 190 | 0.40 | 2.0224 | 0.0000 | 2.0224 | 14.00 | 234.37 |
| 377 | 2007.09.27 14:31 | close | 189 | 0.20 | 2.0224 | 0.0000 | 2.0193 | 0.80 | 235.17 |
| 378 | 2007.09.27 14:31 | close | 188 | 0.10 | 2.0224 | 0.0000 | 2.0163 | -2.60 | 232.57 |
| 379 | 2007.09.27 14:31 | close | 187 | 0.05 | 2.0224 | 0.0000 | 2.0132 | -2.98 | 229.59 |
| 380 | 2007.09.27 14:31 | close | 186 | 0.02 | 2.0224 | 0.0000 | 2.0102 | -1.79 | 227.80 |
| 381 | 2007.10.03 10:00 | buy | 191 | 0.02 | 2.0392 | 0.0000 | 2.0427 | ||
| 382 | 2007.10.03 14:45 | buy | 192 | 0.05 | 2.0362 | 0.0000 | 2.0397 | ||
| 383 | 2007.10.03 18:14 | buy | 193 | 0.10 | 2.0332 | 0.0000 | 2.0367 | ||
| 384 | 2007.10.04 03:48 | buy | 194 | 0.20 | 2.0302 | 0.0000 | 2.0337 | ||
| 385 | 2007.10.04 09:54 | t/p | 194 | 0.20 | 2.0337 | 0.0000 | 2.0337 | 7.00 | 234.80 |
| 386 | 2007.10.04 09:54 | close | 193 | 0.10 | 2.0337 | 0.0000 | 2.0367 | 0.64 | 235.44 |
| 387 | 2007.10.04 09:54 | close | 192 | 0.05 | 2.0337 | 0.0000 | 2.0397 | -1.18 | 234.27 |
| 388 | 2007.10.04 09:54 | close | 191 | 0.02 | 2.0337 | 0.0000 | 2.0427 | -1.07 | 233.19 |
| 389 | 2007.10.04 14:00 | buy | 195 | 0.02 | 2.0359 | 0.0000 | 2.0394 | ||
| 390 | 2007.10.04 14:18 | t/p | 195 | 0.02 | 2.0394 | 0.0000 | 2.0394 | 0.70 | 233.89 |
| 391 | 2007.10.04 14:18 | buy | 196 | 0.02 | 2.0398 | 0.0000 | 2.0433 | ||
| 392 | 2007.10.05 05:31 | buy | 197 | 0.05 | 2.0368 | 0.0000 | 2.0403 | ||
| 393 | 2007.10.05 07:15 | buy | 198 | 0.10 | 2.0338 | 0.0000 | 2.0373 | ||
| 394 | 2007.10.05 09:01 | t/p | 198 | 0.10 | 2.0373 | 0.0000 | 2.0373 | 3.50 | 237.39 |
| 395 | 2007.10.05 09:01 | close | 197 | 0.05 | 2.0373 | 0.0000 | 2.0403 | 0.25 | 237.64 |
| 396 | 2007.10.05 09:01 | close | 196 | 0.02 | 2.0373 | 0.0000 | 2.0433 | -0.49 | 237.15 |
| 397 | 2007.10.05 11:00 | buy | 199 | 0.02 | 2.0397 | 0.0000 | 2.0432 | ||
| 398 | 2007.10.05 12:30 | buy | 200 | 0.05 | 2.0366 | 0.0000 | 2.0401 | ||
| 399 | 2007.10.05 12:36 | buy | 201 | 0.10 | 2.0336 | 0.0000 | 2.0371 | ||
| 400 | 2007.10.05 12:43 | buy | 202 | 0.20 | 2.0306 | 0.0000 | 2.0341 | ||
| 401 | 2007.10.05 13:17 | t/p | 202 | 0.20 | 2.0341 | 0.0000 | 2.0341 | 7.00 | 244.15 |
| 402 | 2007.10.05 13:17 | close | 201 | 0.10 | 2.0341 | 0.0000 | 2.0371 | 0.50 | 244.65 |
| 403 | 2007.10.05 13:17 | close | 200 | 0.05 | 2.0341 | 0.0000 | 2.0401 | -1.25 | 243.40 |
| 404 | 2007.10.05 13:17 | close | 199 | 0.02 | 2.0341 | 0.0000 | 2.0432 | -1.12 | 242.28 |
| 405 | 2007.10.05 13:30 | sell | 203 | 0.02 | 2.0341 | 0.0000 | 2.0306 | ||
| 406 | 2007.10.05 13:39 | sell | 204 | 0.05 | 2.0371 | 0.0000 | 2.0336 | ||
| 407 | 2007.10.05 13:48 | sell | 205 | 0.10 | 2.0402 | 0.0000 | 2.0367 | ||
| 408 | 2007.10.05 15:48 | sell | 206 | 0.20 | 2.0432 | 0.0000 | 2.0397 | ||
| 409 | 2007.10.08 07:18 | t/p | 206 | 0.20 | 2.0397 | 0.0000 | 2.0397 | 6.83 | 249.11 |
| 410 | 2007.10.08 07:18 | close | 205 | 0.10 | 2.0397 | 0.0000 | 2.0367 | 0.41 | 249.52 |
| 411 | 2007.10.08 07:18 | close | 204 | 0.05 | 2.0397 | 0.0000 | 2.0336 | -1.34 | 248.18 |
| 412 | 2007.10.08 07:18 | close | 203 | 0.02 | 2.0397 | 0.0000 | 2.0306 | -1.14 | 247.04 |
| 413 | 2007.10.08 09:30 | sell | 207 | 0.02 | 2.0363 | 0.0000 | 2.0328 | ||
| 414 | 2007.10.08 11:15 | sell | 208 | 0.05 | 2.0394 | 0.0000 | 2.0359 | ||
| 415 | 2007.10.08 15:48 | t/p | 208 | 0.05 | 2.0359 | 0.0000 | 2.0359 | 1.75 | 248.79 |
| 416 | 2007.10.08 15:48 | close | 207 | 0.02 | 2.0359 | 0.0000 | 2.0328 | 0.08 | 248.87 |
| 417 | 2007.10.08 16:00 | sell | 209 | 0.02 | 2.0355 | 0.0000 | 2.0320 | ||
| 418 | 2007.10.09 09:15 | t/p | 209 | 0.02 | 2.0320 | 0.0000 | 2.0320 | 0.68 | 249.55 |
| 419 | 2007.10.09 20:30 | buy | 210 | 0.02 | 2.0387 | 0.0000 | 2.0422 | ||
| 420 | 2007.10.10 07:19 | t/p | 210 | 0.02 | 2.0422 | 0.0000 | 2.0422 | 0.71 | 250.26 |
| 421 | 2007.10.11 03:00 | buy | 211 | 0.02 | 2.0397 | 0.0000 | 2.0432 | ||
| 422 | 2007.10.11 06:16 | buy | 212 | 0.05 | 2.0366 | 0.0000 | 2.0401 | ||
| 423 | 2007.10.11 08:18 | t/p | 212 | 0.05 | 2.0401 | 0.0000 | 2.0401 | 1.75 | 252.01 |
| 424 | 2007.10.11 08:18 | close | 211 | 0.02 | 2.0401 | 0.0000 | 2.0432 | 0.08 | 252.09 |
| 425 | 2007.10.11 09:00 | buy | 213 | 0.02 | 2.0411 | 0.0000 | 2.0446 | ||
| 426 | 2007.10.11 11:13 | buy | 214 | 0.05 | 2.0381 | 0.0000 | 2.0416 | ||
| 427 | 2007.10.11 12:18 | buy | 215 | 0.10 | 2.0351 | 0.0000 | 2.0386 | ||
| 428 | 2007.10.11 14:15 | t/p | 215 | 0.10 | 2.0386 | 0.0000 | 2.0386 | 3.50 | 255.59 |
| 429 | 2007.10.11 14:15 | close | 214 | 0.05 | 2.0386 | 0.0000 | 2.0416 | 0.25 | 255.84 |
| 430 | 2007.10.11 14:15 | close | 213 | 0.02 | 2.0386 | 0.0000 | 2.0446 | -0.50 | 255.34 |
| 431 | 2007.10.11 16:00 | sell | 216 | 0.02 | 2.0338 | 0.0000 | 2.0303 | ||
| 432 | 2007.10.12 06:03 | t/p | 216 | 0.02 | 2.0303 | 0.0000 | 2.0303 | 0.68 | 256.03 |
| 433 | 2007.10.12 18:30 | sell | 217 | 0.02 | 2.0334 | 0.0000 | 2.0299 | ||
| 434 | 2007.10.15 06:48 | sell | 218 | 0.05 | 2.0364 | 0.0000 | 2.0329 | ||
| 435 | 2007.10.15 10:13 | sell | 219 | 0.10 | 2.0394 | 0.0000 | 2.0359 | ||
| 436 | 2007.10.15 10:48 | sell | 220 | 0.20 | 2.0424 | 0.0000 | 2.0389 | ||
| 437 | 2007.10.15 12:44 | t/p | 220 | 0.20 | 2.0389 | 0.0000 | 2.0389 | 7.00 | 263.03 |
| 438 | 2007.10.15 12:44 | close | 219 | 0.10 | 2.0389 | 0.0000 | 2.0359 | 0.50 | 263.53 |
| 439 | 2007.10.15 12:44 | close | 218 | 0.05 | 2.0389 | 0.0000 | 2.0329 | -1.25 | 262.28 |
| 440 | 2007.10.15 12:44 | close | 217 | 0.02 | 2.0389 | 0.0000 | 2.0299 | -1.12 | 261.16 |
| 441 | 2007.10.16 08:00 | sell | 221 | 0.02 | 2.0352 | 0.0000 | 2.0317 | ||
| 442 | 2007.10.16 08:19 | sell | 222 | 0.05 | 2.0383 | 0.0000 | 2.0348 | ||
| 443 | 2007.10.16 08:43 | t/p | 222 | 0.05 | 2.0348 | 0.0000 | 2.0348 | 1.75 | 262.91 |
| 444 | 2007.10.16 08:43 | close | 221 | 0.02 | 2.0348 | 0.0000 | 2.0317 | 0.08 | 262.99 |
| 445 | 2007.10.16 09:30 | sell | 223 | 0.02 | 2.0335 | 0.0000 | 2.0300 | ||
| 446 | 2007.10.16 11:01 | t/p | 223 | 0.02 | 2.0300 | 0.0000 | 2.0300 | 0.70 | 263.69 |
| 447 | 2007.10.17 10:00 | sell | 224 | 0.02 | 2.0338 | 0.0000 | 2.0303 | ||
| 448 | 2007.10.17 12:14 | sell | 225 | 0.05 | 2.0368 | 0.0000 | 2.0333 | ||
| 449 | 2007.10.17 13:42 | sell | 226 | 0.10 | 2.0398 | 0.0000 | 2.0363 | ||
| 450 | 2007.10.17 17:14 | t/p | 226 | 0.10 | 2.0363 | 0.0000 | 2.0363 | 3.50 | 267.19 |
| 451 | 2007.10.17 17:14 | close | 225 | 0.05 | 2.0363 | 0.0000 | 2.0333 | 0.25 | 267.44 |
| 452 | 2007.10.17 17:14 | close | 224 | 0.02 | 2.0363 | 0.0000 | 2.0303 | -0.50 | 266.94 |
| 453 | 2007.10.17 18:30 | sell | 227 | 0.02 | 2.0346 | 0.0000 | 2.0311 | ||
| 454 | 2007.10.17 19:48 | sell | 228 | 0.05 | 2.0377 | 0.0000 | 2.0342 | ||
| 455 | 2007.10.17 20:45 | sell | 229 | 0.10 | 2.0407 | 0.0000 | 2.0372 | ||
| 456 | 2007.10.18 08:43 | sell | 230 | 0.20 | 2.0438 | 0.0000 | 2.0403 | ||
| 457 | 2007.10.18 08:49 | sell | 231 | 0.40 | 2.0468 | 0.0000 | 2.0433 | ||
| 458 | 2007.10.18 12:43 | sell | 232 | 0.80 | 2.0499 | 0.0000 | 2.0464 | ||
| 459 | 2007.10.18 14:48 | t/p | 232 | 0.80 | 2.0464 | 0.0000 | 2.0464 | 28.00 | 294.94 |
| 460 | 2007.10.18 14:48 | close | 231 | 0.40 | 2.0464 | 0.0000 | 2.0433 | 1.60 | 296.54 |
| 461 | 2007.10.18 14:48 | close | 230 | 0.20 | 2.0464 | 0.0000 | 2.0403 | -5.20 | 291.34 |
| 462 | 2007.10.18 14:48 | close | 229 | 0.10 | 2.0464 | 0.0000 | 2.0372 | -5.96 | 285.38 |
| 463 | 2007.10.18 14:48 | close | 228 | 0.05 | 2.0464 | 0.0000 | 2.0342 | -4.48 | 280.90 |
| 464 | 2007.10.18 14:48 | close | 227 | 0.02 | 2.0464 | 0.0000 | 2.0311 | -2.41 | 278.49 |
| 465 | 2007.10.22 11:00 | sell | 233 | 0.02 | 2.0356 | 0.0000 | 2.0321 | ||
| 466 | 2007.10.22 11:43 | t/p | 233 | 0.02 | 2.0321 | 0.0000 | 2.0321 | 0.70 | 279.19 |
| 467 | 2007.10.23 09:30 | buy | 234 | 0.02 | 2.0440 | 0.0000 | 2.0475 | ||
| 468 | 2007.10.23 10:18 | buy | 235 | 0.05 | 2.0410 | 0.0000 | 2.0445 | ||
| 469 | 2007.10.23 11:43 | t/p | 235 | 0.05 | 2.0445 | 0.0000 | 2.0445 | 1.75 | 280.94 |
| 470 | 2007.10.23 11:43 | close | 234 | 0.02 | 2.0445 | 0.0000 | 2.0475 | 0.10 | 281.04 |
| 471 | 2007.10.24 08:30 | buy | 236 | 0.02 | 2.0490 | 0.0000 | 2.0525 | ||
| 472 | 2007.10.24 15:01 | buy | 237 | 0.05 | 2.0460 | 0.0000 | 2.0495 | ||
| 473 | 2007.10.24 19:13 | t/p | 237 | 0.05 | 2.0495 | 0.0000 | 2.0495 | 1.75 | 282.79 |
| 474 | 2007.10.24 19:13 | close | 236 | 0.02 | 2.0495 | 0.0000 | 2.0525 | 0.10 | 282.89 |
| 475 | 2007.11.09 13:30 | sell | 238 | 0.02 | 2.0954 | 0.0000 | 2.0919 | ||
| 476 | 2007.11.09 14:13 | sell | 239 | 0.05 | 2.0985 | 0.0000 | 2.0950 | ||
| 477 | 2007.11.09 15:18 | t/p | 239 | 0.05 | 2.0950 | 0.0000 | 2.0950 | 1.75 | 284.64 |
| 478 | 2007.11.09 15:18 | close | 238 | 0.02 | 2.0950 | 0.0000 | 2.0919 | 0.08 | 284.72 |
| 479 | 2007.11.09 15:30 | sell | 240 | 0.02 | 2.0956 | 0.0000 | 2.0921 | ||
| 480 | 2007.11.09 16:18 | t/p | 240 | 0.02 | 2.0921 | 0.0000 | 2.0921 | 0.70 | 285.42 |
| 481 | 2007.11.14 09:00 | sell | 241 | 0.02 | 2.0755 | 0.0000 | 2.0720 | ||
| 482 | 2007.11.14 09:19 | sell | 242 | 0.05 | 2.0785 | 0.0000 | 2.0750 | ||
| 483 | 2007.11.14 09:48 | sell | 243 | 0.10 | 2.0815 | 0.0000 | 2.0780 | ||
| 484 | 2007.11.14 10:43 | t/p | 243 | 0.10 | 2.0780 | 0.0000 | 2.0780 | 3.50 | 288.92 |
| 485 | 2007.11.14 10:43 | close | 242 | 0.05 | 2.0780 | 0.0000 | 2.0750 | 0.25 | 289.17 |
| 486 | 2007.11.14 10:43 | close | 241 | 0.02 | 2.0780 | 0.0000 | 2.0720 | -0.50 | 288.67 |
| 487 | 2007.11.14 10:43 | buy | 244 | 0.02 | 2.0781 | 0.0000 | 2.0816 | ||
| 488 | 2007.11.14 10:48 | buy | 245 | 0.05 | 2.0751 | 0.0000 | 2.0786 | ||
| 489 | 2007.11.14 10:49 | buy | 246 | 0.10 | 2.0721 | 0.0000 | 2.0756 | ||
| 490 | 2007.11.14 10:56 | t/p | 246 | 0.10 | 2.0756 | 0.0000 | 2.0756 | 3.50 | 292.17 |
| 491 | 2007.11.14 10:56 | close | 245 | 0.05 | 2.0756 | 0.0000 | 2.0786 | 0.25 | 292.42 |
| 492 | 2007.11.14 10:56 | close | 244 | 0.02 | 2.0756 | 0.0000 | 2.0816 | -0.50 | 291.92 |
| 493 | 2007.11.14 10:56 | buy | 247 | 0.02 | 2.0759 | 0.0000 | 2.0794 | ||
| 494 | 2007.11.14 10:56 | buy | 248 | 0.05 | 2.0727 | 0.0000 | 2.0762 | ||
| 495 | 2007.11.14 11:13 | buy | 249 | 0.10 | 2.0696 | 0.0000 | 2.0731 | ||
| 496 | 2007.11.14 11:18 | buy | 250 | 0.20 | 2.0666 | 0.0000 | 2.0701 | ||
| 497 | 2007.11.14 13:19 | t/p | 250 | 0.20 | 2.0701 | 0.0000 | 2.0701 | 7.00 | 298.92 |
| 498 | 2007.11.14 13:19 | close | 249 | 0.10 | 2.0701 | 0.0000 | 2.0731 | 0.50 | 299.42 |
| 499 | 2007.11.14 13:19 | close | 248 | 0.05 | 2.0701 | 0.0000 | 2.0762 | -1.30 | 298.12 |
| 500 | 2007.11.14 13:19 | close | 247 | 0.02 | 2.0701 | 0.0000 | 2.0794 | -1.16 | 296.96 |
| 501 | 2007.11.20 08:00 | buy | 251 | 0.02 | 2.0590 | 0.0000 | 2.0625 | ||
| 502 | 2007.11.20 08:13 | t/p | 251 | 0.02 | 2.0625 | 0.0000 | 2.0625 | 0.70 | 297.66 |
| 503 | 2007.11.20 08:13 | buy | 252 | 0.02 | 2.0629 | 0.0000 | 2.0664 | ||
| 504 | 2007.11.20 08:48 | buy | 253 | 0.05 | 2.0599 | 0.0000 | 2.0634 | ||
| 505 | 2007.11.20 09:43 | t/p | 253 | 0.05 | 2.0634 | 0.0000 | 2.0634 | 1.75 | 299.41 |
| 506 | 2007.11.20 09:43 | close | 252 | 0.02 | 2.0634 | 0.0000 | 2.0664 | 0.10 | 299.51 |
| 507 | 2007.11.21 10:30 | sell | 254 | 0.02 | 2.0547 | 0.0000 | 2.0512 | ||
| 508 | 2007.11.21 11:39 | sell | 255 | 0.05 | 2.0577 | 0.0000 | 2.0542 | ||
| 509 | 2007.11.21 12:07 | sell | 256 | 0.10 | 2.0607 | 0.0000 | 2.0572 | ||
| 510 | 2007.11.21 12:19 | t/p | 256 | 0.10 | 2.0572 | 0.0000 | 2.0572 | 3.50 | 303.01 |
| 511 | 2007.11.21 12:19 | close | 255 | 0.05 | 2.0572 | 0.0000 | 2.0542 | 0.25 | 303.26 |
| 512 | 2007.11.21 12:19 | close | 254 | 0.02 | 2.0572 | 0.0000 | 2.0512 | -0.50 | 302.76 |
| 513 | 2007.11.21 13:00 | sell | 257 | 0.02 | 2.0560 | 0.0000 | 2.0525 | ||
| 514 | 2007.11.21 13:43 | sell | 258 | 0.05 | 2.0590 | 0.0000 | 2.0555 | ||
| 515 | 2007.11.21 15:48 | t/p | 258 | 0.05 | 2.0555 | 0.0000 | 2.0555 | 1.75 | 304.51 |
| 516 | 2007.11.21 15:48 | close | 257 | 0.02 | 2.0555 | 0.0000 | 2.0525 | 0.10 | 304.61 |
| 517 | 2007.11.21 16:00 | sell | 259 | 0.02 | 2.0548 | 0.0000 | 2.0513 | ||
| 518 | 2007.11.21 16:43 | sell | 260 | 0.05 | 2.0579 | 0.0000 | 2.0544 | ||
| 519 | 2007.11.21 17:43 | sell | 261 | 0.10 | 2.0609 | 0.0000 | 2.0574 | ||
| 520 | 2007.11.21 19:39 | sell | 262 | 0.20 | 2.0640 | 0.0000 | 2.0605 | ||
| 521 | 2007.11.21 20:19 | sell | 263 | 0.40 | 2.0670 | 0.0000 | 2.0635 | ||
| 522 | 2007.11.21 22:19 | t/p | 263 | 0.40 | 2.0635 | 0.0000 | 2.0635 | 14.00 | 318.61 |
| 523 | 2007.11.21 22:19 | close | 262 | 0.20 | 2.0635 | 0.0000 | 2.0605 | 1.00 | 319.61 |
| 524 | 2007.11.21 22:19 | close | 261 | 0.10 | 2.0635 | 0.0000 | 2.0574 | -2.60 | 317.01 |
| 525 | 2007.11.21 22:19 | close | 260 | 0.05 | 2.0635 | 0.0000 | 2.0544 | -2.80 | 314.21 |
| 526 | 2007.11.21 22:19 | close | 259 | 0.02 | 2.0635 | 0.0000 | 2.0513 | -1.74 | 312.47 |
| 527 | 2007.11.23 10:30 | sell | 264 | 0.02 | 2.0580 | 0.0000 | 2.0545 | ||
| 528 | 2007.11.23 13:48 | t/p | 264 | 0.02 | 2.0545 | 0.0000 | 2.0545 | 0.70 | 313.17 |
| 529 | 2007.11.25 23:30 | buy | 265 | 0.02 | 2.0635 | 0.0000 | 2.0670 | ||
| 530 | 2007.11.26 07:48 | t/p | 265 | 0.02 | 2.0670 | 0.0000 | 2.0670 | 0.71 | 313.87 |
| 531 | 2007.11.27 19:00 | buy | 266 | 0.02 | 2.0679 | 0.0000 | 2.0714 | ||
| 532 | 2007.11.27 20:19 | t/p | 266 | 0.02 | 2.0714 | 0.0000 | 2.0714 | 0.70 | 314.57 |
| 533 | 2007.11.27 23:30 | buy | 267 | 0.02 | 2.0669 | 0.0000 | 2.0704 | ||
| 534 | 2007.11.28 07:38 | buy | 268 | 0.05 | 2.0639 | 0.0000 | 2.0674 | ||
| 535 | 2007.11.28 07:48 | buy | 269 | 0.10 | 2.0608 | 0.0000 | 2.0643 | ||
| 536 | 2007.11.28 13:03 | t/p | 269 | 0.10 | 2.0643 | 0.0000 | 2.0643 | 3.50 | 318.07 |
| 537 | 2007.11.28 13:03 | close | 268 | 0.05 | 2.0643 | 0.0000 | 2.0674 | 0.20 | 318.27 |
| 538 | 2007.11.28 13:03 | close | 267 | 0.02 | 2.0643 | 0.0000 | 2.0704 | -0.51 | 317.76 |
| 539 | 2007.11.28 14:30 | buy | 270 | 0.02 | 2.0703 | 0.0000 | 2.0738 | ||
| 540 | 2007.11.28 19:01 | t/p | 270 | 0.02 | 2.0738 | 0.0000 | 2.0738 | 0.70 | 318.46 |
| 541 | 2007.11.29 09:00 | sell | 271 | 0.02 | 2.0677 | 0.0000 | 2.0642 | ||
| 542 | 2007.11.29 09:48 | t/p | 271 | 0.02 | 2.0642 | 0.0000 | 2.0642 | 0.70 | 319.16 |
| 543 | 2007.11.30 10:30 | buy | 272 | 0.02 | 2.0694 | 0.0000 | 2.0729 | ||
| 544 | 2007.11.30 10:49 | buy | 273 | 0.05 | 2.0664 | 0.0000 | 2.0699 | ||
| 545 | 2007.11.30 14:49 | buy | 274 | 0.10 | 2.0633 | 0.0000 | 2.0668 | ||
| 546 | 2007.11.30 15:13 | buy | 275 | 0.20 | 2.0603 | 0.0000 | 2.0638 | ||
| 547 | 2007.11.30 15:18 | buy | 276 | 0.40 | 2.0572 | 0.0000 | 2.0607 | ||
| 548 | 2007.11.30 15:44 | buy | 277 | 0.80 | 2.0542 | 0.0000 | 2.0577 | ||
| 549 | 2007.11.30 16:13 | t/p | 277 | 0.80 | 2.0577 | 0.0000 | 2.0577 | 28.00 | 347.16 |
| 550 | 2007.11.30 16:13 | close | 276 | 0.40 | 2.0577 | 0.0000 | 2.0607 | 2.00 | 349.16 |
| 551 | 2007.11.30 16:13 | close | 275 | 0.20 | 2.0577 | 0.0000 | 2.0638 | -5.20 | 343.96 |
| 552 | 2007.11.30 16:13 | close | 274 | 0.10 | 2.0577 | 0.0000 | 2.0668 | -5.60 | 338.36 |
| 553 | 2007.11.30 16:13 | close | 273 | 0.05 | 2.0577 | 0.0000 | 2.0699 | -4.35 | 334.01 |
| 554 | 2007.11.30 16:13 | close | 272 | 0.02 | 2.0577 | 0.0000 | 2.0729 | -2.34 | 331.67 |
| 555 | 2007.12.03 15:00 | buy | 278 | 0.02 | 2.0648 | 0.0000 | 2.0683 | ||
| 556 | 2007.12.04 09:18 | buy | 279 | 0.05 | 2.0618 | 0.0000 | 2.0653 | ||
| 557 | 2007.12.04 11:18 | t/p | 279 | 0.05 | 2.0653 | 0.0000 | 2.0653 | 1.75 | 333.42 |
| 558 | 2007.12.04 11:18 | close | 278 | 0.02 | 2.0653 | 0.0000 | 2.0683 | 0.11 | 333.53 |
| 559 | 2007.12.04 13:30 | sell | 280 | 0.02 | 2.0627 | 0.0000 | 2.0592 | ||
| 560 | 2007.12.04 14:16 | t/p | 280 | 0.02 | 2.0592 | 0.0000 | 2.0592 | 0.70 | 334.23 |
| 561 | 2007.12.10 10:00 | buy | 281 | 0.02 | 2.0421 | 0.0000 | 2.0456 | ||
| 562 | 2007.12.10 12:49 | t/p | 281 | 0.02 | 2.0456 | 0.0000 | 2.0456 | 0.70 | 334.93 |
| 563 | 2007.12.11 16:30 | sell | 282 | 0.02 | 2.0378 | 0.0000 | 2.0343 | ||
| 564 | 2007.12.11 19:00 | sell | 283 | 0.05 | 2.0408 | 0.0000 | 2.0373 | ||
| 565 | 2007.12.11 19:18 | t/p | 283 | 0.05 | 2.0373 | 0.0000 | 2.0373 | 1.75 | 336.68 |
| 566 | 2007.12.11 19:18 | close | 282 | 0.02 | 2.0373 | 0.0000 | 2.0343 | 0.10 | 336.78 |
| 567 | 2007.12.12 07:30 | buy | 284 | 0.02 | 2.0442 | 0.0000 | 2.0477 | ||
| 568 | 2007.12.12 08:00 | buy | 285 | 0.05 | 2.0412 | 0.0000 | 2.0447 | ||
| 569 | 2007.12.12 10:31 | t/p | 285 | 0.05 | 2.0447 | 0.0000 | 2.0447 | 1.75 | 338.53 |
| 570 | 2007.12.12 10:31 | close | 284 | 0.02 | 2.0447 | 0.0000 | 2.0477 | 0.10 | 338.63 |
| 571 | 2007.12.13 08:00 | buy | 286 | 0.02 | 2.0439 | 0.0000 | 2.0474 | ||
| 572 | 2007.12.13 08:17 | buy | 287 | 0.05 | 2.0408 | 0.0000 | 2.0443 | ||
| 573 | 2007.12.13 11:18 | t/p | 287 | 0.05 | 2.0443 | 0.0000 | 2.0443 | 1.75 | 340.38 |
| 574 | 2007.12.13 11:18 | close | 286 | 0.02 | 2.0443 | 0.0000 | 2.0474 | 0.08 | 340.46 |
| 575 | 2007.12.13 12:00 | buy | 288 | 0.02 | 2.0439 | 0.0000 | 2.0474 | ||
| 576 | 2007.12.13 12:48 | buy | 289 | 0.05 | 2.0408 | 0.0000 | 2.0443 | ||
| 577 | 2007.12.13 15:19 | buy | 290 | 0.10 | 2.0378 | 0.0000 | 2.0413 | ||
| 578 | 2007.12.13 15:35 | buy | 291 | 0.20 | 2.0347 | 0.0000 | 2.0382 | ||
| 579 | 2007.12.13 15:48 | t/p | 291 | 0.20 | 2.0382 | 0.0000 | 2.0382 | 7.00 | 347.46 |
| 580 | 2007.12.13 15:48 | close | 290 | 0.10 | 2.0382 | 0.0000 | 2.0413 | 0.40 | 347.86 |
| 581 | 2007.12.13 15:48 | close | 289 | 0.05 | 2.0382 | 0.0000 | 2.0443 | -1.30 | 346.56 |
| 582 | 2007.12.13 15:48 | close | 288 | 0.02 | 2.0382 | 0.0000 | 2.0474 | -1.14 | 345.42 |
| 583 | 2007.12.13 23:00 | sell | 292 | 0.02 | 2.0403 | 0.0000 | 2.0368 | ||
| 584 | 2007.12.13 23:49 | sell | 293 | 0.05 | 2.0433 | 0.0000 | 2.0398 | ||
| 585 | 2007.12.14 04:48 | t/p | 293 | 0.05 | 2.0398 | 0.0000 | 2.0398 | 1.71 | 347.13 |
| 586 | 2007.12.14 04:48 | close | 292 | 0.02 | 2.0398 | 0.0000 | 2.0368 | 0.08 | 347.21 |
| 587 | 2007.12.14 04:48 | sell | 294 | 0.02 | 2.0393 | 0.0000 | 2.0358 | ||
| 588 | 2007.12.14 05:49 | sell | 295 | 0.05 | 2.0423 | 0.0000 | 2.0388 | ||
| 589 | 2007.12.14 07:31 | t/p | 295 | 0.05 | 2.0388 | 0.0000 | 2.0388 | 1.75 | 348.96 |
| 590 | 2007.12.14 07:31 | close | 294 | 0.02 | 2.0388 | 0.0000 | 2.0358 | 0.10 | 349.06 |
| 591 | 2007.12.14 08:00 | sell | 296 | 0.02 | 2.0403 | 0.0000 | 2.0368 | ||
| 592 | 2007.12.14 09:14 | t/p | 296 | 0.02 | 2.0368 | 0.0000 | 2.0368 | 0.70 | 349.76 |
| 593 | 2007.12.27 07:00 | sell | 297 | 0.02 | 1.9859 | 0.0000 | 1.9824 | ||
| 594 | 2007.12.27 08:48 | sell | 298 | 0.05 | 1.9890 | 0.0000 | 1.9855 | ||
| 595 | 2007.12.27 12:19 | sell | 299 | 0.10 | 1.9921 | 0.0000 | 1.9886 | ||
| 596 | 2007.12.27 13:48 | sell | 300 | 0.20 | 1.9951 | 0.0000 | 1.9916 | ||
| 597 | 2007.12.27 14:52 | t/p | 300 | 0.20 | 1.9916 | 0.0000 | 1.9916 | 7.00 | 356.76 |
| 598 | 2007.12.27 14:52 | close | 299 | 0.10 | 1.9916 | 0.0000 | 1.9886 | 0.50 | 357.26 |
| 599 | 2007.12.27 14:52 | close | 298 | 0.05 | 1.9916 | 0.0000 | 1.9855 | -1.30 | 355.96 |
| 600 | 2007.12.27 14:52 | close | 297 | 0.02 | 1.9916 | 0.0000 | 1.9824 | -1.14 | 354.82 |
| 601 | 2007.12.27 17:00 | buy | 301 | 0.02 | 1.9910 | 0.0000 | 1.9945 | ||
| 602 | 2007.12.27 17:43 | t/p | 301 | 0.02 | 1.9945 | 0.0000 | 1.9945 | 0.70 | 355.52 |
| 603 | 2007.12.28 16:00 | buy | 302 | 0.02 | 1.9930 | 0.0000 | 1.9965 | ||
| 604 | 2007.12.30 23:00 | t/p | 302 | 0.02 | 1.9965 | 0.0000 | 1.9965 | 0.70 | 356.22 |