| Symbol | EURJPYm (Euro vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2007.01.07 23:00 - 2008.01.06 23:30 (2007.01.07 - 2008.01.07) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=40; PipsStep=35; InitialFixedLots=0.01; risk=0.07; SecureProfit=1; InitialStop=0; MoveTP=false; FactorLot=2; FactorPips=20; MaxLots=50; MaxTrades=7; OrderstoProtect=0; Salto=2; OrdenSalto=4; AccountProtection=false; AccProtectDecrece=true; mm=true; MiniAccount=true; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; EndDay=31; EndHour=22; EndMinute=30; MAMethod=0; MAPeriod=100; MAPrice=1; Magic=20061020; | ||||
| Bars in test | 13101 | Ticks modelled | 3902871 | Modelling quality | 59.39% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100.00 | ||||
| Total net profit | 1529.94 | Gross profit | 2099.91 | Gross loss | -569.97 |
| Profit factor | 3.68 | Expected payoff | 3.42 | ||
| Absolute drawdown | 31.97 | Maximal drawdown | 415.39 (45.70%) | Relative drawdown | 53.60% (78.57) |
| Total trades | 448 | Short positions (won %) | 253 (62.85%) | Long positions (won %) | 195 (72.31%) |
| Profit trades (% of total) | 300 (66.96%) | Loss trades (% of total) | 148 (33.04%) | ||
| Largest | profit trade | 188.06 | loss trade | -37.62 | |
| Average | profit trade | 7.00 | loss trade | -3.85 | |
| Maximum | consecutive wins (profit in money) | 17 (48.00) | consecutive losses (loss in money) | 5 (-13.60) | |
| Maximal | consecutive profit (count of wins) | 200.41 (3) | consecutive loss (count of losses) | -83.16 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.01.08 21:30 | buy | 1 | 0.01 | 154.66 | 0.00 | 155.06 | ||
| 2 | 2007.01.09 01:30 | t/p | 1 | 0.01 | 155.06 | 0.00 | 155.06 | 0.38 | 100.38 |
| 3 | 2007.01.10 05:30 | sell | 2 | 0.01 | 154.65 | 0.00 | 154.25 | ||
| 4 | 2007.01.10 07:49 | sell | 3 | 0.02 | 155.01 | 0.00 | 154.61 | ||
| 5 | 2007.01.10 18:14 | t/p | 3 | 0.02 | 154.61 | 0.00 | 154.61 | 0.73 | 101.11 |
| 6 | 2007.01.10 18:14 | close | 2 | 0.01 | 154.61 | 0.00 | 154.25 | 0.04 | 101.15 |
| 7 | 2007.01.11 04:00 | buy | 4 | 0.01 | 155.15 | 0.00 | 155.55 | ||
| 8 | 2007.01.11 07:49 | t/p | 4 | 0.01 | 155.55 | 0.00 | 155.55 | 0.37 | 101.52 |
| 9 | 2007.01.12 14:30 | buy | 5 | 0.01 | 155.45 | 0.00 | 155.85 | ||
| 10 | 2007.01.15 08:55 | t/p | 5 | 0.01 | 155.85 | 0.00 | 155.85 | 0.38 | 101.90 |
| 11 | 2007.01.17 10:30 | sell | 6 | 0.01 | 155.85 | 0.00 | 155.45 | ||
| 12 | 2007.01.18 02:48 | sell | 7 | 0.02 | 156.21 | 0.00 | 155.81 | ||
| 13 | 2007.01.18 03:44 | sell | 8 | 0.04 | 156.57 | 0.00 | 156.17 | ||
| 14 | 2007.01.18 06:55 | sell | 9 | 0.16 | 156.93 | 0.00 | 156.53 | ||
| 15 | 2007.01.18 07:36 | sell | 10 | 0.32 | 157.29 | 0.00 | 156.89 | ||
| 16 | 2007.01.18 12:18 | t/p | 10 | 0.32 | 156.89 | 0.00 | 156.89 | 11.76 | 113.66 |
| 17 | 2007.01.18 12:18 | close | 9 | 0.16 | 156.89 | 0.00 | 156.53 | 0.58 | 114.24 |
| 18 | 2007.01.18 12:18 | close | 8 | 0.04 | 156.89 | 0.00 | 156.17 | -1.17 | 113.07 |
| 19 | 2007.01.18 12:18 | close | 7 | 0.02 | 156.89 | 0.00 | 155.81 | -1.25 | 111.82 |
| 20 | 2007.01.18 12:18 | close | 6 | 0.01 | 156.89 | 0.00 | 155.45 | -1.01 | 110.82 |
| 21 | 2007.01.23 02:00 | buy | 11 | 0.01 | 157.52 | 0.00 | 157.92 | ||
| 22 | 2007.01.23 10:09 | t/p | 11 | 0.01 | 157.92 | 0.00 | 157.92 | 0.36 | 111.18 |
| 23 | 2007.01.24 07:30 | sell | 12 | 0.01 | 157.35 | 0.00 | 156.95 | ||
| 24 | 2007.01.24 08:13 | t/p | 12 | 0.01 | 156.95 | 0.00 | 156.95 | 0.37 | 111.55 |
| 25 | 2007.01.24 10:30 | buy | 13 | 0.01 | 158.17 | 0.00 | 158.57 | ||
| 26 | 2007.01.24 13:43 | buy | 14 | 0.02 | 157.81 | 0.00 | 158.21 | ||
| 27 | 2007.01.24 15:09 | buy | 15 | 0.04 | 157.46 | 0.00 | 157.86 | ||
| 28 | 2007.01.24 15:14 | buy | 16 | 0.16 | 157.10 | 0.00 | 157.50 | ||
| 29 | 2007.01.24 15:18 | buy | 17 | 0.32 | 156.74 | 0.00 | 157.14 | ||
| 30 | 2007.01.24 21:44 | t/p | 17 | 0.32 | 157.14 | 0.00 | 157.14 | 11.75 | 123.30 |
| 31 | 2007.01.24 21:44 | close | 16 | 0.16 | 157.14 | 0.00 | 157.50 | 0.59 | 123.89 |
| 32 | 2007.01.24 21:44 | close | 15 | 0.04 | 157.14 | 0.00 | 157.86 | -1.17 | 122.72 |
| 33 | 2007.01.24 21:44 | close | 14 | 0.02 | 157.14 | 0.00 | 158.21 | -1.24 | 121.48 |
| 34 | 2007.01.24 21:44 | close | 13 | 0.01 | 157.14 | 0.00 | 158.57 | -0.94 | 120.54 |
| 35 | 2007.01.26 00:30 | buy | 18 | 0.01 | 157.30 | 0.00 | 157.70 | ||
| 36 | 2007.01.26 01:47 | buy | 19 | 0.02 | 156.94 | 0.00 | 157.34 | ||
| 37 | 2007.01.26 14:49 | buy | 20 | 0.04 | 156.58 | 0.00 | 156.98 | ||
| 38 | 2007.01.26 17:13 | t/p | 20 | 0.04 | 156.98 | 0.00 | 156.98 | 1.47 | 122.01 |
| 39 | 2007.01.26 17:13 | close | 19 | 0.02 | 156.98 | 0.00 | 157.34 | 0.07 | 122.08 |
| 40 | 2007.01.26 17:13 | close | 18 | 0.01 | 156.98 | 0.00 | 157.70 | -0.29 | 121.79 |
| 41 | 2007.01.26 17:13 | buy | 21 | 0.01 | 157.01 | 0.00 | 157.41 | ||
| 42 | 2007.01.29 07:08 | t/p | 21 | 0.01 | 157.41 | 0.00 | 157.41 | 0.38 | 122.17 |
| 43 | 2007.01.30 17:00 | buy | 22 | 0.01 | 157.67 | 0.00 | 158.07 | ||
| 44 | 2007.01.31 06:07 | buy | 23 | 0.02 | 157.31 | 0.00 | 157.71 | ||
| 45 | 2007.01.31 08:31 | buy | 24 | 0.04 | 156.96 | 0.00 | 157.36 | ||
| 46 | 2007.01.31 12:13 | t/p | 24 | 0.04 | 157.36 | 0.00 | 157.36 | 1.47 | 123.64 |
| 47 | 2007.01.31 12:13 | close | 23 | 0.02 | 157.36 | 0.00 | 157.71 | 0.09 | 123.73 |
| 48 | 2007.01.31 12:13 | close | 22 | 0.01 | 157.36 | 0.00 | 158.07 | -0.27 | 123.46 |
| 49 | 2007.01.31 16:30 | sell | 25 | 0.01 | 157.16 | 0.00 | 156.76 | ||
| 50 | 2007.02.01 10:37 | t/p | 25 | 0.01 | 156.76 | 0.00 | 156.76 | 0.32 | 123.78 |
| 51 | 2007.02.02 02:30 | sell | 26 | 0.01 | 157.15 | 0.00 | 156.75 | ||
| 52 | 2007.02.02 08:31 | sell | 27 | 0.02 | 157.51 | 0.00 | 157.11 | ||
| 53 | 2007.02.02 15:18 | t/p | 27 | 0.02 | 157.11 | 0.00 | 157.11 | 0.73 | 124.51 |
| 54 | 2007.02.02 15:18 | close | 26 | 0.01 | 157.11 | 0.00 | 156.75 | 0.04 | 124.55 |
| 55 | 2007.02.02 16:00 | sell | 28 | 0.01 | 157.14 | 0.00 | 156.74 | ||
| 56 | 2007.02.05 01:00 | t/p | 28 | 0.01 | 156.74 | 0.00 | 156.74 | 0.35 | 124.91 |
| 57 | 2007.02.06 19:30 | sell | 29 | 0.01 | 155.94 | 0.00 | 155.54 | ||
| 58 | 2007.02.07 06:14 | sell | 30 | 0.02 | 156.30 | 0.00 | 155.90 | ||
| 59 | 2007.02.07 09:48 | sell | 31 | 0.04 | 156.66 | 0.00 | 156.26 | ||
| 60 | 2007.02.07 15:14 | sell | 32 | 0.16 | 157.02 | 0.00 | 156.62 | ||
| 61 | 2007.02.08 03:36 | sell | 33 | 0.32 | 157.38 | 0.00 | 156.98 | ||
| 62 | 2007.02.08 06:48 | sell | 34 | 0.64 | 157.74 | 0.00 | 157.34 | ||
| 63 | 2007.02.08 09:14 | t/p | 34 | 0.64 | 157.34 | 0.00 | 157.34 | 23.50 | 148.41 |
| 64 | 2007.02.08 09:14 | close | 33 | 0.32 | 157.34 | 0.00 | 156.98 | 1.17 | 149.58 |
| 65 | 2007.02.08 09:14 | close | 32 | 0.16 | 157.34 | 0.00 | 156.62 | -5.46 | 144.11 |
| 66 | 2007.02.08 09:14 | close | 31 | 0.04 | 157.34 | 0.00 | 156.26 | -2.68 | 141.43 |
| 67 | 2007.02.08 09:14 | close | 30 | 0.02 | 157.34 | 0.00 | 155.90 | -2.01 | 139.43 |
| 68 | 2007.02.08 09:14 | close | 29 | 0.01 | 157.34 | 0.00 | 155.54 | -1.34 | 138.08 |
| 69 | 2007.02.12 11:00 | sell | 35 | 0.01 | 157.96 | 0.00 | 157.56 | ||
| 70 | 2007.02.13 01:37 | t/p | 35 | 0.01 | 157.56 | 0.00 | 157.56 | 0.35 | 138.44 |
| 71 | 2007.02.14 00:30 | buy | 36 | 0.01 | 158.18 | 0.00 | 158.58 | ||
| 72 | 2007.02.14 01:19 | buy | 37 | 0.02 | 157.82 | 0.00 | 158.22 | ||
| 73 | 2007.02.14 07:09 | t/p | 37 | 0.02 | 158.22 | 0.00 | 158.22 | 0.74 | 139.18 |
| 74 | 2007.02.14 07:09 | close | 36 | 0.01 | 158.22 | 0.00 | 158.58 | 0.04 | 139.22 |
| 75 | 2007.02.15 01:00 | sell | 38 | 0.01 | 157.86 | 0.00 | 157.46 | ||
| 76 | 2007.02.15 01:36 | t/p | 38 | 0.01 | 157.46 | 0.00 | 157.46 | 0.37 | 139.59 |
| 77 | 2007.02.19 01:30 | sell | 39 | 0.01 | 157.01 | 0.00 | 156.61 | ||
| 78 | 2007.02.19 17:15 | sell | 40 | 0.02 | 157.36 | 0.00 | 156.96 | ||
| 79 | 2007.02.20 04:02 | sell | 41 | 0.04 | 157.72 | 0.00 | 157.32 | ||
| 80 | 2007.02.21 01:00 | sell | 42 | 0.16 | 158.15 | 0.00 | 157.75 | ||
| 81 | 2007.02.21 03:38 | t/p | 42 | 0.16 | 157.75 | 0.00 | 157.75 | 5.88 | 145.47 |
| 82 | 2007.02.21 03:38 | close | 41 | 0.04 | 157.75 | 0.00 | 157.32 | -0.17 | 145.29 |
| 83 | 2007.02.21 03:38 | close | 40 | 0.02 | 157.75 | 0.00 | 156.96 | -0.78 | 144.51 |
| 84 | 2007.02.21 03:38 | close | 39 | 0.01 | 157.75 | 0.00 | 156.61 | -0.71 | 143.80 |
| 85 | 2007.02.21 05:00 | sell | 43 | 0.01 | 157.46 | 0.00 | 157.06 | ||
| 86 | 2007.02.21 05:13 | sell | 44 | 0.02 | 157.82 | 0.00 | 157.42 | ||
| 87 | 2007.02.21 05:19 | sell | 45 | 0.04 | 158.18 | 0.00 | 157.78 | ||
| 88 | 2007.02.21 08:13 | sell | 46 | 0.16 | 158.54 | 0.00 | 158.14 | ||
| 89 | 2007.02.21 10:56 | sell | 47 | 0.32 | 158.90 | 0.00 | 158.50 | ||
| 90 | 2007.02.22 16:09 | sell | 48 | 0.64 | 159.26 | 0.00 | 158.86 | ||
| 91 | 2007.02.26 08:52 | t/p | 48 | 0.64 | 158.86 | 0.00 | 158.86 | 21.47 | 165.27 |
| 92 | 2007.02.26 08:52 | close | 47 | 0.32 | 158.86 | 0.00 | 158.50 | -1.37 | 163.90 |
| 93 | 2007.02.26 08:52 | close | 46 | 0.16 | 158.86 | 0.00 | 158.14 | -5.97 | 157.93 |
| 94 | 2007.02.26 08:52 | close | 45 | 0.04 | 158.86 | 0.00 | 157.78 | -2.82 | 155.11 |
| 95 | 2007.02.26 08:52 | close | 44 | 0.02 | 158.86 | 0.00 | 157.42 | -2.07 | 153.04 |
| 96 | 2007.02.26 08:52 | close | 43 | 0.01 | 158.86 | 0.00 | 157.06 | -1.37 | 151.67 |
| 97 | 2007.02.26 09:00 | sell | 49 | 0.01 | 158.72 | 0.00 | 158.32 | ||
| 98 | 2007.02.26 21:54 | sell | 50 | 0.02 | 159.08 | 0.00 | 158.68 | ||
| 99 | 2007.02.27 01:44 | t/p | 50 | 0.02 | 158.68 | 0.00 | 158.68 | 0.71 | 152.38 |
| 100 | 2007.02.27 01:44 | close | 49 | 0.01 | 158.68 | 0.00 | 158.32 | 0.02 | 152.40 |
| 101 | 2007.03.01 01:30 | sell | 51 | 0.01 | 157.07 | 0.00 | 156.67 | ||
| 102 | 2007.03.01 02:44 | t/p | 51 | 0.01 | 156.67 | 0.00 | 156.67 | 0.36 | 152.76 |
| 103 | 2007.03.06 11:30 | buy | 52 | 0.01 | 152.82 | 0.00 | 153.22 | ||
| 104 | 2007.03.06 13:19 | buy | 53 | 0.02 | 152.46 | 0.00 | 152.86 | ||
| 105 | 2007.03.06 19:02 | t/p | 53 | 0.02 | 152.86 | 0.00 | 152.86 | 0.73 | 153.49 |
| 106 | 2007.03.06 19:02 | close | 52 | 0.01 | 152.86 | 0.00 | 153.22 | 0.04 | 153.53 |
| 107 | 2007.03.08 00:00 | sell | 54 | 0.01 | 152.43 | 0.00 | 152.03 | ||
| 108 | 2007.03.08 02:19 | sell | 55 | 0.02 | 152.79 | 0.00 | 152.39 | ||
| 109 | 2007.03.08 03:13 | sell | 56 | 0.04 | 153.15 | 0.00 | 152.75 | ||
| 110 | 2007.03.08 03:45 | sell | 57 | 0.16 | 153.51 | 0.00 | 153.11 | ||
| 111 | 2007.03.08 05:48 | sell | 58 | 0.32 | 153.86 | 0.00 | 153.46 | ||
| 112 | 2007.03.08 08:48 | t/p | 58 | 0.32 | 153.46 | 0.00 | 153.46 | 11.76 | 165.29 |
| 113 | 2007.03.08 08:48 | close | 57 | 0.16 | 153.46 | 0.00 | 153.11 | 0.74 | 166.03 |
| 114 | 2007.03.08 08:48 | close | 56 | 0.04 | 153.46 | 0.00 | 152.75 | -1.14 | 164.89 |
| 115 | 2007.03.08 08:48 | close | 55 | 0.02 | 153.46 | 0.00 | 152.39 | -1.23 | 163.66 |
| 116 | 2007.03.08 08:48 | close | 54 | 0.01 | 153.46 | 0.00 | 152.03 | -0.95 | 162.71 |
| 117 | 2007.03.12 14:00 | sell | 59 | 0.01 | 154.38 | 0.00 | 153.98 | ||
| 118 | 2007.03.12 14:18 | sell | 60 | 0.02 | 154.74 | 0.00 | 154.34 | ||
| 119 | 2007.03.12 16:18 | sell | 61 | 0.04 | 155.10 | 0.00 | 154.70 | ||
| 120 | 2007.03.13 05:48 | t/p | 61 | 0.04 | 154.70 | 0.00 | 154.70 | 1.41 | 164.12 |
| 121 | 2007.03.13 05:48 | close | 60 | 0.02 | 154.70 | 0.00 | 154.34 | 0.05 | 164.17 |
| 122 | 2007.03.13 05:48 | close | 59 | 0.01 | 154.70 | 0.00 | 153.98 | -0.32 | 163.85 |
| 123 | 2007.03.13 05:48 | buy | 62 | 0.01 | 154.71 | 0.00 | 155.11 | ||
| 124 | 2007.03.13 08:31 | buy | 63 | 0.02 | 154.35 | 0.00 | 154.75 | ||
| 125 | 2007.03.13 11:18 | buy | 64 | 0.04 | 153.99 | 0.00 | 154.39 | ||
| 126 | 2007.03.13 14:48 | t/p | 64 | 0.04 | 154.39 | 0.00 | 154.39 | 1.47 | 165.32 |
| 127 | 2007.03.13 14:48 | close | 63 | 0.02 | 154.39 | 0.00 | 154.75 | 0.07 | 165.39 |
| 128 | 2007.03.13 14:48 | close | 62 | 0.01 | 154.39 | 0.00 | 155.11 | -0.30 | 165.09 |
| 129 | 2007.03.14 16:00 | sell | 65 | 0.01 | 153.83 | 0.00 | 153.43 | ||
| 130 | 2007.03.14 18:09 | sell | 66 | 0.02 | 154.19 | 0.00 | 153.79 | ||
| 131 | 2007.03.14 18:32 | sell | 67 | 0.04 | 154.55 | 0.00 | 154.15 | ||
| 132 | 2007.03.14 22:38 | sell | 68 | 0.16 | 154.91 | 0.00 | 154.51 | ||
| 133 | 2007.03.14 23:14 | sell | 69 | 0.32 | 155.27 | 0.00 | 154.87 | ||
| 134 | 2007.03.15 05:18 | t/p | 69 | 0.32 | 154.87 | 0.00 | 154.87 | 10.22 | 175.31 |
| 135 | 2007.03.15 05:18 | close | 68 | 0.16 | 154.87 | 0.00 | 154.51 | -0.17 | 175.14 |
| 136 | 2007.03.15 05:18 | close | 67 | 0.04 | 154.87 | 0.00 | 154.15 | -1.36 | 173.78 |
| 137 | 2007.03.15 05:18 | close | 66 | 0.02 | 154.87 | 0.00 | 153.79 | -1.35 | 172.43 |
| 138 | 2007.03.15 05:18 | close | 65 | 0.01 | 154.87 | 0.00 | 153.43 | -1.00 | 171.43 |
| 139 | 2007.03.18 22:30 | sell | 70 | 0.01 | 154.87 | 0.00 | 154.47 | ||
| 140 | 2007.03.19 00:19 | sell | 71 | 0.02 | 155.23 | 0.00 | 154.83 | ||
| 141 | 2007.03.19 01:08 | sell | 72 | 0.04 | 155.58 | 0.00 | 155.18 | ||
| 142 | 2007.03.19 01:13 | sell | 73 | 0.16 | 155.94 | 0.00 | 155.54 | ||
| 143 | 2007.03.19 15:14 | sell | 74 | 0.32 | 156.30 | 0.00 | 155.90 | ||
| 144 | 2007.03.20 00:43 | sell | 75 | 0.64 | 156.66 | 0.00 | 156.26 | ||
| 145 | 2007.03.20 12:48 | t/p | 75 | 0.64 | 156.26 | 0.00 | 156.26 | 23.51 | 194.94 |
| 146 | 2007.03.20 12:48 | close | 74 | 0.32 | 156.26 | 0.00 | 155.90 | 0.67 | 195.62 |
| 147 | 2007.03.20 12:48 | close | 73 | 0.16 | 156.26 | 0.00 | 155.54 | -4.95 | 190.66 |
| 148 | 2007.03.20 12:48 | close | 72 | 0.04 | 156.26 | 0.00 | 155.18 | -2.56 | 188.10 |
| 149 | 2007.03.20 12:48 | close | 71 | 0.02 | 156.26 | 0.00 | 154.83 | -1.92 | 186.17 |
| 150 | 2007.03.20 12:48 | close | 70 | 0.01 | 156.26 | 0.00 | 154.47 | -1.31 | 184.86 |
| 151 | 2007.03.20 14:00 | sell | 76 | 0.01 | 155.87 | 0.00 | 155.47 | ||
| 152 | 2007.03.20 23:31 | sell | 77 | 0.02 | 156.23 | 0.00 | 155.83 | ||
| 153 | 2007.03.21 08:38 | sell | 78 | 0.04 | 156.58 | 0.00 | 156.18 | ||
| 154 | 2007.03.21 18:19 | sell | 79 | 0.16 | 156.94 | 0.00 | 156.54 | ||
| 155 | 2007.03.21 19:19 | sell | 80 | 0.32 | 157.30 | 0.00 | 156.90 | ||
| 156 | 2007.03.22 07:18 | t/p | 80 | 0.32 | 156.90 | 0.00 | 156.90 | 10.22 | 195.08 |
| 157 | 2007.03.22 07:18 | close | 79 | 0.16 | 156.90 | 0.00 | 156.54 | -0.17 | 194.91 |
| 158 | 2007.03.22 07:18 | close | 78 | 0.04 | 156.90 | 0.00 | 156.18 | -1.37 | 193.54 |
| 159 | 2007.03.22 07:18 | close | 77 | 0.02 | 156.90 | 0.00 | 155.83 | -1.36 | 192.18 |
| 160 | 2007.03.22 07:18 | close | 76 | 0.01 | 156.90 | 0.00 | 155.47 | -1.01 | 191.17 |
| 161 | 2007.03.23 09:30 | sell | 81 | 0.01 | 156.64 | 0.00 | 156.24 | ||
| 162 | 2007.03.26 11:44 | sell | 82 | 0.02 | 156.99 | 0.00 | 156.59 | ||
| 163 | 2007.03.26 14:07 | sell | 83 | 0.04 | 157.35 | 0.00 | 156.95 | ||
| 164 | 2007.03.26 14:20 | t/p | 83 | 0.04 | 156.95 | 0.00 | 156.95 | 1.47 | 192.64 |
| 165 | 2007.03.26 14:20 | close | 82 | 0.02 | 156.95 | 0.00 | 156.59 | 0.07 | 192.71 |
| 166 | 2007.03.26 14:20 | close | 81 | 0.01 | 156.95 | 0.00 | 156.24 | -0.30 | 192.41 |
| 167 | 2007.03.26 15:30 | buy | 84 | 0.01 | 157.17 | 0.00 | 157.57 | ||
| 168 | 2007.03.26 23:24 | t/p | 84 | 0.01 | 157.57 | 0.00 | 157.57 | 0.37 | 192.78 |
| 169 | 2007.03.28 02:00 | sell | 85 | 0.01 | 156.68 | 0.00 | 156.28 | ||
| 170 | 2007.03.28 10:23 | t/p | 85 | 0.01 | 156.28 | 0.00 | 156.28 | 0.37 | 193.15 |
| 171 | 2007.03.29 10:00 | buy | 86 | 0.01 | 156.70 | 0.00 | 157.10 | ||
| 172 | 2007.03.29 14:15 | t/p | 86 | 0.01 | 157.10 | 0.00 | 157.10 | 0.37 | 193.52 |
| 173 | 2007.04.02 08:30 | buy | 87 | 0.01 | 157.27 | 0.00 | 157.67 | ||
| 174 | 2007.04.03 03:37 | t/p | 87 | 0.01 | 157.67 | 0.00 | 157.67 | 0.37 | 193.89 |
| 175 | 2007.04.05 07:30 | buy | 88 | 0.01 | 158.72 | 0.00 | 159.12 | ||
| 176 | 2007.04.05 12:24 | t/p | 88 | 0.01 | 159.12 | 0.00 | 159.12 | 0.37 | 194.26 |
| 177 | 2007.04.09 14:30 | buy | 89 | 0.01 | 159.54 | 0.00 | 159.94 | ||
| 178 | 2007.04.10 01:40 | buy | 90 | 0.02 | 159.18 | 0.00 | 159.58 | ||
| 179 | 2007.04.10 02:46 | t/p | 90 | 0.02 | 159.58 | 0.00 | 159.58 | 0.74 | 195.00 |
| 180 | 2007.04.10 02:46 | close | 89 | 0.01 | 159.58 | 0.00 | 159.94 | 0.05 | 195.06 |
| 181 | 2007.04.10 03:30 | buy | 91 | 0.01 | 159.69 | 0.00 | 160.09 | ||
| 182 | 2007.04.10 23:54 | t/p | 91 | 0.01 | 160.09 | 0.00 | 160.09 | 0.37 | 195.43 |
| 183 | 2007.04.11 03:00 | buy | 92 | 0.01 | 159.76 | 0.00 | 160.16 | ||
| 184 | 2007.04.11 10:16 | t/p | 92 | 0.01 | 160.16 | 0.00 | 160.16 | 0.37 | 195.80 |
| 185 | 2007.04.13 09:00 | sell | 93 | 0.01 | 160.02 | 0.00 | 159.62 | ||
| 186 | 2007.04.13 12:04 | sell | 94 | 0.02 | 160.38 | 0.00 | 159.98 | ||
| 187 | 2007.04.13 14:06 | sell | 95 | 0.04 | 160.74 | 0.00 | 160.34 | ||
| 188 | 2007.04.13 14:37 | sell | 96 | 0.16 | 161.10 | 0.00 | 160.70 | ||
| 189 | 2007.04.15 22:00 | sell | 97 | 0.32 | 161.97 | 0.00 | 161.57 | ||
| 190 | 2007.04.15 22:36 | sell | 98 | 0.64 | 162.33 | 0.00 | 161.93 | ||
| 191 | 2007.04.15 23:19 | t/p | 98 | 0.64 | 161.93 | 0.00 | 161.93 | 23.51 | 219.31 |
| 192 | 2007.04.15 23:19 | close | 97 | 0.32 | 161.93 | 0.00 | 161.57 | 1.18 | 220.49 |
| 193 | 2007.04.15 23:19 | close | 96 | 0.16 | 161.93 | 0.00 | 160.70 | -12.20 | 208.29 |
| 194 | 2007.04.15 23:19 | close | 95 | 0.04 | 161.93 | 0.00 | 160.34 | -4.37 | 203.92 |
| 195 | 2007.04.15 23:19 | close | 94 | 0.02 | 161.93 | 0.00 | 159.98 | -2.84 | 201.08 |
| 196 | 2007.04.15 23:19 | close | 93 | 0.01 | 161.93 | 0.00 | 159.62 | -1.76 | 199.32 |
| 197 | 2007.04.17 09:30 | sell | 99 | 0.01 | 161.41 | 0.00 | 161.01 | ||
| 198 | 2007.04.17 11:52 | sell | 100 | 0.02 | 161.77 | 0.00 | 161.37 | ||
| 199 | 2007.04.17 12:48 | sell | 101 | 0.04 | 162.13 | 0.00 | 161.73 | ||
| 200 | 2007.04.17 13:54 | t/p | 101 | 0.04 | 161.73 | 0.00 | 161.73 | 1.47 | 200.79 |
| 201 | 2007.04.17 13:54 | close | 100 | 0.02 | 161.73 | 0.00 | 161.37 | 0.08 | 200.87 |
| 202 | 2007.04.17 13:54 | close | 99 | 0.01 | 161.73 | 0.00 | 161.01 | -0.29 | 200.58 |
| 203 | 2007.04.17 15:00 | buy | 102 | 0.01 | 161.89 | 0.00 | 162.29 | ||
| 204 | 2007.04.17 15:38 | buy | 103 | 0.02 | 161.53 | 0.00 | 161.93 | ||
| 205 | 2007.04.18 00:27 | buy | 104 | 0.04 | 161.18 | 0.00 | 161.58 | ||
| 206 | 2007.04.18 06:24 | t/p | 104 | 0.04 | 161.58 | 0.00 | 161.58 | 1.47 | 202.05 |
| 207 | 2007.04.18 06:24 | close | 103 | 0.02 | 161.58 | 0.00 | 161.93 | 0.11 | 202.16 |
| 208 | 2007.04.18 06:24 | close | 102 | 0.01 | 161.58 | 0.00 | 162.29 | -0.27 | 201.89 |
| 209 | 2007.04.18 22:00 | sell | 105 | 0.01 | 161.25 | 0.00 | 160.85 | ||
| 210 | 2007.04.19 00:52 | t/p | 105 | 0.01 | 160.85 | 0.00 | 160.85 | 0.32 | 202.21 |
| 211 | 2007.04.19 16:30 | buy | 106 | 0.01 | 161.08 | 0.00 | 161.48 | ||
| 212 | 2007.04.20 00:31 | t/p | 106 | 0.01 | 161.48 | 0.00 | 161.48 | 0.37 | 202.59 |
| 213 | 2007.04.23 05:30 | sell | 107 | 0.01 | 160.80 | 0.00 | 160.40 | ||
| 214 | 2007.04.23 13:37 | sell | 108 | 0.02 | 161.16 | 0.00 | 160.76 | ||
| 215 | 2007.04.24 00:34 | t/p | 108 | 0.02 | 160.76 | 0.00 | 160.76 | 0.71 | 203.29 |
| 216 | 2007.04.24 00:34 | close | 107 | 0.01 | 160.76 | 0.00 | 160.40 | 0.02 | 203.32 |
| 217 | 2007.04.24 11:00 | buy | 109 | 0.01 | 161.33 | 0.00 | 161.73 | ||
| 218 | 2007.04.24 20:07 | t/p | 109 | 0.01 | 161.73 | 0.00 | 161.73 | 0.36 | 203.68 |
| 219 | 2007.04.30 07:30 | sell | 110 | 0.01 | 162.42 | 0.00 | 162.02 | ||
| 220 | 2007.04.30 10:09 | sell | 111 | 0.02 | 162.77 | 0.00 | 162.37 | ||
| 221 | 2007.05.01 00:07 | sell | 112 | 0.04 | 163.13 | 0.00 | 162.73 | ||
| 222 | 2007.05.02 05:51 | t/p | 112 | 0.04 | 162.73 | 0.00 | 162.73 | 1.41 | 205.08 |
| 223 | 2007.05.02 05:51 | close | 111 | 0.02 | 162.73 | 0.00 | 162.37 | 0.01 | 205.09 |
| 224 | 2007.05.02 05:51 | close | 110 | 0.01 | 162.73 | 0.00 | 162.02 | -0.31 | 204.78 |
| 225 | 2007.05.02 09:30 | buy | 113 | 0.01 | 163.07 | 0.00 | 163.47 | ||
| 226 | 2007.05.03 04:49 | t/p | 113 | 0.01 | 163.47 | 0.00 | 163.47 | 0.41 | 205.18 |
| 227 | 2007.05.03 15:30 | buy | 114 | 0.01 | 163.30 | 0.00 | 163.70 | ||
| 228 | 2007.05.04 02:43 | buy | 115 | 0.02 | 162.94 | 0.00 | 163.34 | ||
| 229 | 2007.05.04 14:24 | t/p | 115 | 0.02 | 163.34 | 0.00 | 163.34 | 0.73 | 205.91 |
| 230 | 2007.05.04 14:24 | close | 114 | 0.01 | 163.34 | 0.00 | 163.70 | 0.04 | 205.96 |
| 231 | 2007.05.04 17:00 | buy | 116 | 0.01 | 163.38 | 0.00 | 163.78 | ||
| 232 | 2007.05.07 04:30 | buy | 117 | 0.02 | 163.02 | 0.00 | 163.42 | ||
| 233 | 2007.05.08 08:39 | buy | 118 | 0.04 | 162.66 | 0.00 | 163.06 | ||
| 234 | 2007.05.08 11:26 | buy | 119 | 0.16 | 162.30 | 0.00 | 162.70 | ||
| 235 | 2007.05.08 14:16 | buy | 120 | 0.32 | 161.94 | 0.00 | 162.34 | ||
| 236 | 2007.05.08 17:19 | t/p | 120 | 0.32 | 162.34 | 0.00 | 162.34 | 11.76 | 217.72 |
| 237 | 2007.05.08 17:19 | close | 119 | 0.16 | 162.34 | 0.00 | 162.70 | 0.59 | 218.31 |
| 238 | 2007.05.08 17:19 | close | 118 | 0.04 | 162.34 | 0.00 | 163.06 | -1.18 | 217.13 |
| 239 | 2007.05.08 17:19 | close | 117 | 0.02 | 162.34 | 0.00 | 163.42 | -1.23 | 215.90 |
| 240 | 2007.05.08 17:19 | close | 116 | 0.01 | 162.34 | 0.00 | 163.78 | -0.94 | 214.96 |
| 241 | 2007.05.10 00:00 | buy | 121 | 0.02 | 162.63 | 0.00 | 163.03 | ||
| 242 | 2007.05.10 16:34 | buy | 122 | 0.04 | 162.27 | 0.00 | 162.67 | ||
| 243 | 2007.05.10 16:54 | buy | 123 | 0.08 | 161.91 | 0.00 | 162.31 | ||
| 244 | 2007.05.10 21:07 | buy | 124 | 0.32 | 161.55 | 0.00 | 161.95 | ||
| 245 | 2007.05.11 09:30 | buy | 125 | 0.64 | 161.19 | 0.00 | 161.59 | ||
| 246 | 2007.05.11 11:07 | t/p | 125 | 0.64 | 161.59 | 0.00 | 161.59 | 23.51 | 238.47 |
| 247 | 2007.05.11 11:07 | close | 124 | 0.32 | 161.59 | 0.00 | 161.95 | 1.55 | 240.02 |
| 248 | 2007.05.11 11:07 | close | 123 | 0.08 | 161.59 | 0.00 | 162.31 | -2.26 | 237.76 |
| 249 | 2007.05.11 11:07 | close | 122 | 0.04 | 161.59 | 0.00 | 162.67 | -2.45 | 235.31 |
| 250 | 2007.05.11 11:07 | close | 121 | 0.02 | 161.59 | 0.00 | 163.03 | -1.89 | 233.43 |
| 251 | 2007.05.11 15:30 | buy | 126 | 0.02 | 162.50 | 0.00 | 162.90 | ||
| 252 | 2007.05.14 08:01 | t/p | 126 | 0.02 | 162.90 | 0.00 | 162.90 | 0.76 | 234.19 |
| 253 | 2007.05.16 17:00 | sell | 127 | 0.02 | 163.17 | 0.00 | 162.77 | ||
| 254 | 2007.05.17 06:07 | sell | 128 | 0.04 | 163.52 | 0.00 | 163.12 | ||
| 255 | 2007.05.18 10:39 | t/p | 128 | 0.04 | 163.12 | 0.00 | 163.12 | 1.40 | 235.59 |
| 256 | 2007.05.18 10:39 | close | 127 | 0.02 | 163.12 | 0.00 | 162.77 | -0.04 | 235.55 |
| 257 | 2007.05.18 11:00 | sell | 129 | 0.02 | 162.64 | 0.00 | 162.24 | ||
| 258 | 2007.05.18 11:09 | sell | 130 | 0.04 | 162.99 | 0.00 | 162.59 | ||
| 259 | 2007.05.18 14:11 | sell | 131 | 0.08 | 163.35 | 0.00 | 162.95 | ||
| 260 | 2007.05.18 15:08 | sell | 132 | 0.32 | 163.71 | 0.00 | 163.31 | ||
| 261 | 2007.05.21 12:15 | t/p | 132 | 0.32 | 163.31 | 0.00 | 163.31 | 11.25 | 246.80 |
| 262 | 2007.05.21 12:15 | close | 131 | 0.08 | 163.31 | 0.00 | 162.95 | 0.16 | 246.96 |
| 263 | 2007.05.21 12:15 | close | 130 | 0.04 | 163.31 | 0.00 | 162.59 | -1.23 | 245.73 |
| 264 | 2007.05.21 12:15 | close | 129 | 0.02 | 163.31 | 0.00 | 162.24 | -1.26 | 244.47 |
| 265 | 2007.05.21 17:00 | buy | 133 | 0.02 | 163.68 | 0.00 | 164.08 | ||
| 266 | 2007.05.22 06:46 | buy | 134 | 0.04 | 163.32 | 0.00 | 163.72 | ||
| 267 | 2007.05.22 23:46 | t/p | 134 | 0.04 | 163.72 | 0.00 | 163.72 | 1.46 | 245.93 |
| 268 | 2007.05.22 23:46 | close | 133 | 0.02 | 163.72 | 0.00 | 164.08 | 0.09 | 246.02 |
| 269 | 2007.05.22 23:46 | buy | 135 | 0.02 | 163.75 | 0.00 | 164.15 | ||
| 270 | 2007.05.24 06:35 | buy | 136 | 0.04 | 163.39 | 0.00 | 163.79 | ||
| 271 | 2007.05.24 08:09 | buy | 137 | 0.08 | 163.03 | 0.00 | 163.43 | ||
| 272 | 2007.05.24 23:40 | buy | 138 | 0.32 | 162.68 | 0.00 | 163.08 | ||
| 273 | 2007.05.25 01:12 | buy | 139 | 0.64 | 162.32 | 0.00 | 162.72 | ||
| 274 | 2007.05.25 05:25 | t/p | 139 | 0.64 | 162.72 | 0.00 | 162.72 | 23.51 | 269.53 |
| 275 | 2007.05.25 05:25 | close | 138 | 0.32 | 162.72 | 0.00 | 163.08 | 1.56 | 271.09 |
| 276 | 2007.05.25 05:25 | close | 137 | 0.08 | 162.72 | 0.00 | 163.43 | -2.19 | 268.90 |
| 277 | 2007.05.25 05:25 | close | 136 | 0.04 | 162.72 | 0.00 | 163.79 | -2.41 | 266.49 |
| 278 | 2007.05.25 05:25 | close | 135 | 0.02 | 162.72 | 0.00 | 164.15 | -1.77 | 264.72 |
| 279 | 2007.05.25 11:30 | buy | 140 | 0.02 | 163.55 | 0.00 | 163.95 | ||
| 280 | 2007.05.29 01:57 | buy | 141 | 0.04 | 163.19 | 0.00 | 163.59 | ||
| 281 | 2007.05.29 09:00 | t/p | 141 | 0.04 | 163.59 | 0.00 | 163.59 | 1.47 | 266.19 |
| 282 | 2007.05.29 09:00 | close | 140 | 0.02 | 163.59 | 0.00 | 163.95 | 0.12 | 266.30 |
| 283 | 2007.05.29 09:30 | buy | 142 | 0.02 | 163.73 | 0.00 | 164.13 | ||
| 284 | 2007.05.29 12:05 | t/p | 142 | 0.02 | 164.13 | 0.00 | 164.13 | 0.74 | 267.04 |
| 285 | 2007.05.29 18:30 | sell | 143 | 0.02 | 163.49 | 0.00 | 163.09 | ||
| 286 | 2007.05.30 01:33 | t/p | 143 | 0.02 | 163.09 | 0.00 | 163.09 | 0.71 | 267.75 |
| 287 | 2007.05.31 08:00 | sell | 144 | 0.02 | 163.44 | 0.00 | 163.04 | ||
| 288 | 2007.05.31 13:46 | sell | 145 | 0.04 | 163.80 | 0.00 | 163.40 | ||
| 289 | 2007.06.04 05:55 | sell | 146 | 0.08 | 164.16 | 0.00 | 163.76 | ||
| 290 | 2007.06.05 06:36 | sell | 147 | 0.32 | 164.52 | 0.00 | 164.12 | ||
| 291 | 2007.06.05 12:53 | t/p | 147 | 0.32 | 164.12 | 0.00 | 164.12 | 11.75 | 279.50 |
| 292 | 2007.06.05 12:53 | close | 146 | 0.08 | 164.12 | 0.00 | 163.76 | 0.16 | 279.66 |
| 293 | 2007.06.05 12:53 | close | 145 | 0.04 | 164.12 | 0.00 | 163.40 | -1.37 | 278.29 |
| 294 | 2007.06.05 12:53 | close | 144 | 0.02 | 164.12 | 0.00 | 163.04 | -1.34 | 276.96 |
| 295 | 2007.06.05 15:00 | buy | 148 | 0.02 | 164.52 | 0.00 | 164.92 | ||
| 296 | 2007.06.05 16:16 | buy | 149 | 0.04 | 164.16 | 0.00 | 164.56 | ||
| 297 | 2007.06.06 08:22 | buy | 150 | 0.08 | 163.80 | 0.00 | 164.20 | ||
| 298 | 2007.06.06 12:39 | buy | 151 | 0.32 | 163.44 | 0.00 | 163.84 | ||
| 299 | 2007.06.07 00:10 | buy | 152 | 0.64 | 163.08 | 0.00 | 163.48 | ||
| 300 | 2007.06.07 02:30 | t/p | 152 | 0.64 | 163.48 | 0.00 | 163.48 | 23.52 | 300.48 |
| 301 | 2007.06.07 02:30 | close | 151 | 0.32 | 163.48 | 0.00 | 163.84 | 2.30 | 302.78 |
| 302 | 2007.06.07 02:30 | close | 150 | 0.08 | 163.48 | 0.00 | 164.20 | -2.07 | 300.71 |
| 303 | 2007.06.07 02:30 | close | 149 | 0.04 | 163.48 | 0.00 | 164.56 | -2.31 | 298.40 |
| 304 | 2007.06.07 02:30 | close | 148 | 0.02 | 163.48 | 0.00 | 164.92 | -1.82 | 296.59 |
| 305 | 2007.06.11 16:00 | buy | 153 | 0.02 | 162.70 | 0.00 | 163.10 | ||
| 306 | 2007.06.12 13:52 | buy | 154 | 0.04 | 162.34 | 0.00 | 162.74 | ||
| 307 | 2007.06.12 20:20 | buy | 155 | 0.08 | 161.99 | 0.00 | 162.39 | ||
| 308 | 2007.06.13 00:07 | buy | 156 | 0.32 | 161.63 | 0.00 | 162.03 | ||
| 309 | 2007.06.13 04:00 | t/p | 156 | 0.32 | 162.03 | 0.00 | 162.03 | 11.75 | 308.34 |
| 310 | 2007.06.13 04:00 | close | 155 | 0.08 | 162.03 | 0.00 | 162.39 | 0.38 | 308.72 |
| 311 | 2007.06.13 04:00 | close | 154 | 0.04 | 162.03 | 0.00 | 162.74 | -1.08 | 307.64 |
| 312 | 2007.06.13 04:00 | close | 153 | 0.02 | 162.03 | 0.00 | 163.10 | -1.18 | 306.46 |
| 313 | 2007.06.13 05:00 | buy | 157 | 0.02 | 162.66 | 0.00 | 163.06 | ||
| 314 | 2007.06.13 09:01 | buy | 158 | 0.04 | 162.30 | 0.00 | 162.70 | ||
| 315 | 2007.06.13 12:42 | t/p | 158 | 0.04 | 162.70 | 0.00 | 162.70 | 1.47 | 307.93 |
| 316 | 2007.06.13 12:42 | close | 157 | 0.02 | 162.70 | 0.00 | 163.06 | 0.07 | 308.00 |
| 317 | 2007.06.19 14:00 | sell | 159 | 0.02 | 165.35 | 0.00 | 164.95 | ||
| 318 | 2007.06.20 00:00 | sell | 160 | 0.04 | 165.71 | 0.00 | 165.31 | ||
| 319 | 2007.06.20 07:21 | t/p | 160 | 0.04 | 165.31 | 0.00 | 165.31 | 1.47 | 309.47 |
| 320 | 2007.06.20 07:21 | close | 159 | 0.02 | 165.31 | 0.00 | 164.95 | 0.04 | 309.50 |
| 321 | 2007.06.20 09:30 | sell | 161 | 0.02 | 165.57 | 0.00 | 165.17 | ||
| 322 | 2007.06.20 11:03 | sell | 162 | 0.04 | 165.93 | 0.00 | 165.53 | ||
| 323 | 2007.06.20 21:22 | t/p | 162 | 0.04 | 165.53 | 0.00 | 165.53 | 1.47 | 310.97 |
| 324 | 2007.06.20 21:22 | close | 161 | 0.02 | 165.53 | 0.00 | 165.17 | 0.08 | 311.05 |
| 325 | 2007.06.21 08:00 | sell | 163 | 0.02 | 165.48 | 0.00 | 165.08 | ||
| 326 | 2007.06.22 01:16 | sell | 164 | 0.04 | 165.83 | 0.00 | 165.43 | ||
| 327 | 2007.06.22 06:03 | sell | 165 | 0.08 | 166.19 | 0.00 | 165.79 | ||
| 328 | 2007.06.22 09:52 | sell | 166 | 0.32 | 166.55 | 0.00 | 166.15 | ||
| 329 | 2007.06.22 14:22 | sell | 167 | 0.64 | 166.91 | 0.00 | 166.51 | ||
| 330 | 2007.06.25 06:37 | t/p | 167 | 0.64 | 166.51 | 0.00 | 166.51 | 22.49 | 333.55 |
| 331 | 2007.06.25 06:37 | close | 166 | 0.32 | 166.51 | 0.00 | 166.15 | 0.66 | 334.21 |
| 332 | 2007.06.25 06:37 | close | 165 | 0.08 | 166.51 | 0.00 | 165.79 | -2.48 | 331.73 |
| 333 | 2007.06.25 06:37 | close | 164 | 0.04 | 166.51 | 0.00 | 165.43 | -2.56 | 329.17 |
| 334 | 2007.06.25 06:37 | close | 163 | 0.02 | 166.51 | 0.00 | 165.08 | -1.95 | 327.21 |
| 335 | 2007.06.25 10:30 | sell | 168 | 0.02 | 166.00 | 0.00 | 165.60 | ||
| 336 | 2007.06.25 12:40 | sell | 169 | 0.04 | 166.36 | 0.00 | 165.96 | ||
| 337 | 2007.06.26 06:23 | t/p | 169 | 0.04 | 165.96 | 0.00 | 165.96 | 1.41 | 328.62 |
| 338 | 2007.06.26 06:23 | close | 168 | 0.02 | 165.96 | 0.00 | 165.60 | 0.05 | 328.67 |
| 339 | 2007.06.27 23:00 | buy | 170 | 0.02 | 165.76 | 0.00 | 166.16 | ||
| 340 | 2007.06.28 01:09 | buy | 171 | 0.04 | 165.40 | 0.00 | 165.80 | ||
| 341 | 2007.06.28 06:00 | t/p | 171 | 0.04 | 165.80 | 0.00 | 165.80 | 1.47 | 330.14 |
| 342 | 2007.06.28 06:00 | close | 170 | 0.02 | 165.80 | 0.00 | 166.16 | 0.14 | 330.28 |
| 343 | 2007.07.03 09:00 | buy | 172 | 0.02 | 166.62 | 0.00 | 167.02 | ||
| 344 | 2007.07.03 13:54 | buy | 173 | 0.04 | 166.27 | 0.00 | 166.67 | ||
| 345 | 2007.07.03 16:04 | t/p | 173 | 0.04 | 166.67 | 0.00 | 166.67 | 1.47 | 331.75 |
| 346 | 2007.07.03 16:04 | close | 172 | 0.02 | 166.67 | 0.00 | 167.02 | 0.09 | 331.84 |
| 347 | 2007.07.03 16:30 | buy | 174 | 0.02 | 166.71 | 0.00 | 167.11 | ||
| 348 | 2007.07.05 01:22 | t/p | 174 | 0.02 | 167.11 | 0.00 | 167.11 | 0.82 | 332.66 |
| 349 | 2007.07.10 02:30 | sell | 175 | 0.02 | 167.78 | 0.00 | 167.38 | ||
| 350 | 2007.07.10 08:07 | sell | 176 | 0.04 | 168.14 | 0.00 | 167.74 | ||
| 351 | 2007.07.10 12:52 | t/p | 176 | 0.04 | 167.74 | 0.00 | 167.74 | 1.47 | 334.13 |
| 352 | 2007.07.10 12:52 | close | 175 | 0.02 | 167.74 | 0.00 | 167.38 | 0.08 | 334.21 |
| 353 | 2007.07.10 13:00 | sell | 177 | 0.02 | 167.62 | 0.00 | 167.22 | ||
| 354 | 2007.07.10 21:33 | t/p | 177 | 0.02 | 167.22 | 0.00 | 167.22 | 0.73 | 334.94 |
| 355 | 2007.07.11 14:30 | buy | 178 | 0.02 | 167.93 | 0.00 | 168.33 | ||
| 356 | 2007.07.11 20:09 | t/p | 178 | 0.02 | 168.33 | 0.00 | 168.33 | 0.73 | 335.67 |
| 357 | 2007.07.13 16:30 | sell | 179 | 0.02 | 168.22 | 0.00 | 167.82 | ||
| 358 | 2007.07.15 22:30 | t/p | 179 | 0.02 | 167.82 | 0.00 | 167.82 | 0.73 | 336.40 |
| 359 | 2007.07.17 13:30 | buy | 180 | 0.02 | 168.49 | 0.00 | 168.89 | ||
| 360 | 2007.07.18 06:24 | buy | 181 | 0.04 | 168.13 | 0.00 | 168.53 | ||
| 361 | 2007.07.19 09:06 | t/p | 181 | 0.04 | 168.53 | 0.00 | 168.53 | 1.61 | 338.01 |
| 362 | 2007.07.19 09:06 | close | 180 | 0.02 | 168.53 | 0.00 | 168.89 | 0.16 | 338.18 |
| 363 | 2007.07.19 09:30 | buy | 182 | 0.02 | 168.65 | 0.00 | 169.05 | ||
| 364 | 2007.07.20 14:09 | buy | 183 | 0.04 | 168.30 | 0.00 | 168.70 | ||
| 365 | 2007.07.20 14:24 | buy | 184 | 0.08 | 167.94 | 0.00 | 168.34 | ||
| 366 | 2007.07.20 14:33 | buy | 185 | 0.32 | 167.58 | 0.00 | 167.98 | ||
| 367 | 2007.07.20 17:33 | buy | 186 | 0.64 | 167.22 | 0.00 | 167.62 | ||
| 368 | 2007.07.22 22:00 | t/p | 185 | 0.32 | 167.98 | 0.00 | 167.98 | 11.76 | 349.94 |
| 369 | 2007.07.22 22:00 | t/p | 186 | 0.64 | 167.62 | 0.00 | 167.62 | 23.51 | 373.45 |
| 370 | 2007.07.22 22:00 | close | 184 | 0.08 | 168.18 | 0.00 | 168.34 | 1.76 | 375.21 |
| 371 | 2007.07.22 22:00 | close | 183 | 0.04 | 168.18 | 0.00 | 168.70 | -0.44 | 374.77 |
| 372 | 2007.07.22 22:00 | close | 182 | 0.02 | 168.18 | 0.00 | 169.05 | -0.84 | 373.93 |
| 373 | 2007.07.30 19:30 | buy | 187 | 0.03 | 163.03 | 0.00 | 163.43 | ||
| 374 | 2007.07.30 22:04 | t/p | 187 | 0.03 | 163.43 | 0.00 | 163.43 | 1.10 | 375.03 |
| 375 | 2007.07.31 20:30 | sell | 188 | 0.03 | 162.29 | 0.00 | 161.89 | ||
| 376 | 2007.07.31 21:24 | t/p | 188 | 0.03 | 161.89 | 0.00 | 161.89 | 1.10 | 376.13 |
| 377 | 2007.08.01 15:30 | sell | 189 | 0.03 | 162.22 | 0.00 | 161.82 | ||
| 378 | 2007.08.01 17:15 | t/p | 189 | 0.03 | 161.82 | 0.00 | 161.82 | 1.10 | 377.23 |
| 379 | 2007.08.01 22:30 | buy | 190 | 0.03 | 162.89 | 0.00 | 163.29 | ||
| 380 | 2007.08.01 23:36 | buy | 191 | 0.06 | 162.53 | 0.00 | 162.93 | ||
| 381 | 2007.08.02 00:09 | buy | 192 | 0.12 | 162.18 | 0.00 | 162.58 | ||
| 382 | 2007.08.02 03:39 | buy | 193 | 0.48 | 161.82 | 0.00 | 162.22 | ||
| 383 | 2007.08.02 05:15 | t/p | 193 | 0.48 | 162.22 | 0.00 | 162.22 | 17.63 | 394.86 |
| 384 | 2007.08.02 05:15 | close | 192 | 0.12 | 162.22 | 0.00 | 162.58 | 0.44 | 395.30 |
| 385 | 2007.08.02 05:15 | close | 191 | 0.06 | 162.22 | 0.00 | 162.93 | -1.50 | 393.80 |
| 386 | 2007.08.02 05:15 | close | 190 | 0.03 | 162.22 | 0.00 | 163.29 | -1.74 | 392.06 |
| 387 | 2007.08.02 09:00 | buy | 194 | 0.03 | 162.39 | 0.00 | 162.79 | ||
| 388 | 2007.08.02 12:13 | t/p | 194 | 0.03 | 162.79 | 0.00 | 162.79 | 1.10 | 393.16 |
| 389 | 2007.08.05 22:30 | sell | 195 | 0.03 | 162.49 | 0.00 | 162.09 | ||
| 390 | 2007.08.06 07:04 | sell | 196 | 0.06 | 162.85 | 0.00 | 162.45 | ||
| 391 | 2007.08.06 11:33 | sell | 197 | 0.12 | 163.21 | 0.00 | 162.81 | ||
| 392 | 2007.08.06 12:24 | t/p | 197 | 0.12 | 162.81 | 0.00 | 162.81 | 4.41 | 397.57 |
| 393 | 2007.08.06 12:24 | close | 196 | 0.06 | 162.81 | 0.00 | 162.45 | 0.23 | 397.80 |
| 394 | 2007.08.06 12:24 | close | 195 | 0.03 | 162.81 | 0.00 | 162.09 | -0.93 | 396.87 |
| 395 | 2007.08.06 14:00 | sell | 198 | 0.03 | 162.70 | 0.00 | 162.30 | ||
| 396 | 2007.08.06 16:35 | sell | 199 | 0.06 | 163.05 | 0.00 | 162.65 | ||
| 397 | 2007.08.06 18:42 | sell | 200 | 0.12 | 163.41 | 0.00 | 163.01 | ||
| 398 | 2007.08.06 19:05 | sell | 201 | 0.48 | 163.77 | 0.00 | 163.37 | ||
| 399 | 2007.08.06 19:37 | sell | 202 | 0.96 | 164.13 | 0.00 | 163.73 | ||
| 400 | 2007.08.07 01:25 | t/p | 202 | 0.96 | 163.73 | 0.00 | 163.73 | 33.73 | 430.60 |
| 401 | 2007.08.07 01:25 | close | 201 | 0.48 | 163.73 | 0.00 | 163.37 | 1.00 | 431.60 |
| 402 | 2007.08.07 01:25 | close | 200 | 0.12 | 163.73 | 0.00 | 163.01 | -3.72 | 427.88 |
| 403 | 2007.08.07 01:25 | close | 199 | 0.06 | 163.73 | 0.00 | 162.65 | -3.84 | 424.04 |
| 404 | 2007.08.07 01:25 | close | 198 | 0.03 | 163.73 | 0.00 | 162.30 | -2.89 | 421.15 |
| 405 | 2007.08.07 15:30 | sell | 203 | 0.03 | 162.96 | 0.00 | 162.56 | ||
| 406 | 2007.08.07 18:26 | t/p | 203 | 0.03 | 162.56 | 0.00 | 162.56 | 1.11 | 422.26 |
| 407 | 2007.08.07 20:30 | buy | 204 | 0.03 | 163.29 | 0.00 | 163.69 | ||
| 408 | 2007.08.07 23:57 | t/p | 204 | 0.03 | 163.69 | 0.00 | 163.69 | 1.10 | 423.36 |
| 409 | 2007.08.09 09:30 | sell | 205 | 0.03 | 163.77 | 0.00 | 163.37 | ||
| 410 | 2007.08.09 10:09 | t/p | 205 | 0.03 | 163.37 | 0.00 | 163.37 | 1.10 | 424.46 |
| 411 | 2007.08.13 14:30 | sell | 206 | 0.03 | 161.34 | 0.00 | 160.94 | ||
| 412 | 2007.08.13 19:52 | t/p | 206 | 0.03 | 160.94 | 0.00 | 160.94 | 1.10 | 425.56 |
| 413 | 2007.08.17 15:00 | sell | 207 | 0.03 | 153.78 | 0.00 | 153.38 | ||
| 414 | 2007.08.17 15:10 | t/p | 207 | 0.03 | 153.38 | 0.00 | 153.38 | 1.11 | 426.67 |
| 415 | 2007.08.17 15:10 | sell | 208 | 0.03 | 153.34 | 0.00 | 152.94 | ||
| 416 | 2007.08.17 15:37 | sell | 209 | 0.06 | 153.70 | 0.00 | 153.30 | ||
| 417 | 2007.08.17 16:16 | sell | 210 | 0.12 | 154.05 | 0.00 | 153.65 | ||
| 418 | 2007.08.17 17:03 | sell | 211 | 0.48 | 154.41 | 0.00 | 154.01 | ||
| 419 | 2007.08.17 17:57 | t/p | 211 | 0.48 | 154.01 | 0.00 | 154.01 | 17.63 | 444.30 |
| 420 | 2007.08.17 17:57 | close | 210 | 0.12 | 154.01 | 0.00 | 153.65 | 0.44 | 444.74 |
| 421 | 2007.08.17 17:57 | close | 209 | 0.06 | 154.01 | 0.00 | 153.30 | -1.71 | 443.03 |
| 422 | 2007.08.17 17:57 | close | 208 | 0.03 | 154.01 | 0.00 | 152.94 | -1.85 | 441.18 |
| 423 | 2007.08.17 17:57 | buy | 212 | 0.03 | 154.02 | 0.00 | 154.42 | ||
| 424 | 2007.08.17 18:32 | buy | 213 | 0.06 | 153.66 | 0.00 | 154.06 | ||
| 425 | 2007.08.17 19:09 | t/p | 213 | 0.06 | 154.06 | 0.00 | 154.06 | 2.21 | 443.39 |
| 426 | 2007.08.17 19:09 | close | 212 | 0.03 | 154.06 | 0.00 | 154.42 | 0.11 | 443.50 |
| 427 | 2007.08.17 19:09 | sell | 214 | 0.03 | 154.07 | 0.00 | 153.67 | ||
| 428 | 2007.08.17 19:17 | sell | 215 | 0.06 | 154.43 | 0.00 | 154.03 | ||
| 429 | 2007.08.17 19:58 | t/p | 215 | 0.06 | 154.03 | 0.00 | 154.03 | 2.20 | 445.70 |
| 430 | 2007.08.17 19:58 | close | 214 | 0.03 | 154.03 | 0.00 | 153.67 | 0.11 | 445.81 |
| 431 | 2007.08.19 22:00 | buy | 216 | 0.03 | 154.17 | 0.00 | 154.57 | ||
| 432 | 2007.08.19 23:00 | buy | 217 | 0.06 | 153.81 | 0.00 | 154.21 | ||
| 433 | 2007.08.19 23:02 | buy | 218 | 0.12 | 153.46 | 0.00 | 153.86 | ||
| 434 | 2007.08.19 23:27 | t/p | 218 | 0.12 | 153.86 | 0.00 | 153.86 | 4.40 | 450.21 |
| 435 | 2007.08.19 23:27 | close | 217 | 0.06 | 153.86 | 0.00 | 154.21 | 0.28 | 450.49 |
| 436 | 2007.08.19 23:27 | close | 216 | 0.03 | 153.86 | 0.00 | 154.57 | -0.86 | 449.63 |
| 437 | 2007.08.21 09:30 | sell | 219 | 0.03 | 153.81 | 0.00 | 153.41 | ||
| 438 | 2007.08.21 09:43 | sell | 220 | 0.06 | 154.17 | 0.00 | 153.77 | ||
| 439 | 2007.08.21 09:59 | t/p | 220 | 0.06 | 153.77 | 0.00 | 153.77 | 2.20 | 451.83 |
| 440 | 2007.08.21 09:59 | close | 219 | 0.03 | 153.77 | 0.00 | 153.41 | 0.11 | 451.94 |
| 441 | 2007.08.21 09:59 | sell | 221 | 0.03 | 153.72 | 0.00 | 153.32 | ||
| 442 | 2007.08.21 10:22 | sell | 222 | 0.06 | 154.08 | 0.00 | 153.68 | ||
| 443 | 2007.08.21 10:32 | sell | 223 | 0.12 | 154.44 | 0.00 | 154.04 | ||
| 444 | 2007.08.21 11:00 | sell | 224 | 0.48 | 154.80 | 0.00 | 154.40 | ||
| 445 | 2007.08.21 12:03 | sell | 225 | 0.96 | 155.16 | 0.00 | 154.76 | ||
| 446 | 2007.08.21 12:18 | t/p | 225 | 0.96 | 154.76 | 0.00 | 154.76 | 35.27 | 487.21 |
| 447 | 2007.08.21 12:18 | close | 224 | 0.48 | 154.76 | 0.00 | 154.40 | 1.76 | 488.97 |
| 448 | 2007.08.21 12:18 | close | 223 | 0.12 | 154.76 | 0.00 | 154.04 | -3.52 | 485.45 |
| 449 | 2007.08.21 12:18 | close | 222 | 0.06 | 154.76 | 0.00 | 153.68 | -3.74 | 481.71 |
| 450 | 2007.08.21 12:18 | close | 221 | 0.03 | 154.76 | 0.00 | 153.32 | -2.87 | 478.84 |
| 451 | 2007.08.21 15:00 | sell | 226 | 0.03 | 154.22 | 0.00 | 153.82 | ||
| 452 | 2007.08.21 18:19 | t/p | 226 | 0.03 | 153.82 | 0.00 | 153.82 | 1.10 | 479.94 |
| 453 | 2007.08.22 07:00 | buy | 227 | 0.03 | 155.09 | 0.00 | 155.49 | ||
| 454 | 2007.08.22 11:37 | t/p | 227 | 0.03 | 155.49 | 0.00 | 155.49 | 1.11 | 481.05 |
| 455 | 2007.08.27 16:00 | buy | 228 | 0.03 | 158.37 | 0.00 | 158.77 | ||
| 456 | 2007.08.27 21:17 | buy | 229 | 0.06 | 158.02 | 0.00 | 158.42 | ||
| 457 | 2007.08.27 22:35 | buy | 230 | 0.12 | 157.66 | 0.00 | 158.06 | ||
| 458 | 2007.08.28 03:45 | buy | 231 | 0.48 | 157.30 | 0.00 | 157.70 | ||
| 459 | 2007.08.28 07:18 | t/p | 231 | 0.48 | 157.70 | 0.00 | 157.70 | 17.64 | 498.69 |
| 460 | 2007.08.28 07:18 | close | 230 | 0.12 | 157.70 | 0.00 | 158.06 | 0.58 | 499.28 |
| 461 | 2007.08.28 07:18 | close | 229 | 0.06 | 157.70 | 0.00 | 158.42 | -1.69 | 497.59 |
| 462 | 2007.08.28 07:18 | close | 228 | 0.03 | 157.70 | 0.00 | 158.77 | -1.81 | 495.77 |
| 463 | 2007.08.29 15:30 | buy | 232 | 0.03 | 157.51 | 0.00 | 157.91 | ||
| 464 | 2007.08.29 15:38 | t/p | 232 | 0.03 | 157.91 | 0.00 | 157.91 | 1.10 | 496.87 |
| 465 | 2007.08.29 15:38 | buy | 233 | 0.03 | 157.95 | 0.00 | 158.35 | ||
| 466 | 2007.08.29 16:57 | buy | 234 | 0.06 | 157.59 | 0.00 | 157.99 | ||
| 467 | 2007.08.29 17:47 | buy | 235 | 0.12 | 157.24 | 0.00 | 157.64 | ||
| 468 | 2007.08.29 18:03 | t/p | 235 | 0.12 | 157.64 | 0.00 | 157.64 | 4.41 | 501.28 |
| 469 | 2007.08.29 18:03 | close | 234 | 0.06 | 157.64 | 0.00 | 157.99 | 0.28 | 501.56 |
| 470 | 2007.08.29 18:03 | close | 233 | 0.03 | 157.64 | 0.00 | 158.35 | -0.85 | 500.71 |
| 471 | 2007.08.31 15:30 | sell | 236 | 0.04 | 157.66 | 0.00 | 157.26 | ||
| 472 | 2007.08.31 15:39 | sell | 237 | 0.08 | 158.03 | 0.00 | 157.63 | ||
| 473 | 2007.08.31 16:32 | sell | 238 | 0.16 | 158.39 | 0.00 | 157.99 | ||
| 474 | 2007.08.31 17:26 | t/p | 238 | 0.16 | 157.99 | 0.00 | 157.99 | 5.88 | 506.59 |
| 475 | 2007.08.31 17:26 | close | 237 | 0.08 | 157.99 | 0.00 | 157.63 | 0.30 | 506.89 |
| 476 | 2007.08.31 17:26 | close | 236 | 0.04 | 157.99 | 0.00 | 157.26 | -1.21 | 505.68 |
| 477 | 2007.08.31 18:00 | sell | 239 | 0.04 | 157.87 | 0.00 | 157.47 | ||
| 478 | 2007.09.03 05:39 | sell | 240 | 0.08 | 158.23 | 0.00 | 157.83 | ||
| 479 | 2007.09.03 11:19 | t/p | 240 | 0.08 | 157.83 | 0.00 | 157.83 | 2.94 | 508.62 |
| 480 | 2007.09.03 11:19 | close | 239 | 0.04 | 157.83 | 0.00 | 157.47 | 0.09 | 508.71 |
| 481 | 2007.09.03 11:30 | sell | 241 | 0.04 | 157.90 | 0.00 | 157.50 | ||
| 482 | 2007.09.04 07:13 | t/p | 241 | 0.04 | 157.50 | 0.00 | 157.50 | 1.41 | 510.12 |
| 483 | 2007.09.04 16:00 | buy | 242 | 0.04 | 158.16 | 0.00 | 158.56 | ||
| 484 | 2007.09.04 23:44 | t/p | 242 | 0.04 | 158.56 | 0.00 | 158.56 | 1.47 | 511.59 |
| 485 | 2007.09.05 05:00 | sell | 243 | 0.04 | 157.43 | 0.00 | 157.03 | ||
| 486 | 2007.09.05 06:31 | t/p | 243 | 0.04 | 157.03 | 0.00 | 157.03 | 1.47 | 513.06 |
| 487 | 2007.09.06 06:00 | sell | 244 | 0.04 | 157.34 | 0.00 | 156.94 | ||
| 488 | 2007.09.06 08:49 | sell | 245 | 0.08 | 157.70 | 0.00 | 157.30 | ||
| 489 | 2007.09.06 10:14 | t/p | 245 | 0.08 | 157.30 | 0.00 | 157.30 | 2.93 | 515.99 |
| 490 | 2007.09.06 10:14 | close | 244 | 0.04 | 157.30 | 0.00 | 156.94 | 0.14 | 516.13 |
| 491 | 2007.09.06 11:00 | sell | 246 | 0.04 | 157.15 | 0.00 | 156.75 | ||
| 492 | 2007.09.06 12:31 | sell | 247 | 0.08 | 157.51 | 0.00 | 157.11 | ||
| 493 | 2007.09.06 14:49 | sell | 248 | 0.16 | 157.86 | 0.00 | 157.46 | ||
| 494 | 2007.09.06 15:35 | sell | 249 | 0.64 | 158.22 | 0.00 | 157.82 | ||
| 495 | 2007.09.06 17:14 | t/p | 249 | 0.64 | 157.82 | 0.00 | 157.82 | 23.51 | 539.64 |
| 496 | 2007.09.06 17:14 | close | 248 | 0.16 | 157.82 | 0.00 | 157.46 | 0.59 | 540.23 |
| 497 | 2007.09.06 17:14 | close | 247 | 0.08 | 157.82 | 0.00 | 157.11 | -2.28 | 537.95 |
| 498 | 2007.09.06 17:14 | close | 246 | 0.04 | 157.82 | 0.00 | 156.75 | -2.46 | 535.49 |
| 499 | 2007.09.07 03:30 | buy | 250 | 0.04 | 157.56 | 0.00 | 157.96 | ||
| 500 | 2007.09.07 07:17 | buy | 251 | 0.08 | 157.21 | 0.00 | 157.61 | ||
| 501 | 2007.09.07 07:54 | t/p | 251 | 0.08 | 157.61 | 0.00 | 157.61 | 2.94 | 538.43 |
| 502 | 2007.09.07 07:54 | close | 250 | 0.04 | 157.61 | 0.00 | 157.96 | 0.19 | 538.62 |
| 503 | 2007.09.07 09:30 | buy | 252 | 0.04 | 157.63 | 0.00 | 158.03 | ||
| 504 | 2007.09.07 12:32 | buy | 253 | 0.08 | 157.26 | 0.00 | 157.66 | ||
| 505 | 2007.09.07 13:12 | buy | 254 | 0.16 | 156.90 | 0.00 | 157.30 | ||
| 506 | 2007.09.07 14:36 | buy | 255 | 0.64 | 156.55 | 0.00 | 156.95 | ||
| 507 | 2007.09.07 14:53 | buy | 256 | 1.28 | 156.19 | 0.00 | 156.59 | ||
| 508 | 2007.09.07 15:23 | buy | 257 | 2.56 | 155.83 | 0.00 | 156.23 | ||
| 509 | 2007.09.07 15:48 | t/p | 257 | 2.56 | 156.23 | 0.00 | 156.23 | 94.05 | 632.67 |
| 510 | 2007.09.07 15:48 | close | 256 | 1.28 | 156.23 | 0.00 | 156.59 | 4.70 | 637.37 |
| 511 | 2007.09.07 15:48 | close | 255 | 0.64 | 156.23 | 0.00 | 156.95 | -18.81 | 618.56 |
| 512 | 2007.09.07 15:48 | close | 254 | 0.16 | 156.23 | 0.00 | 157.30 | -9.85 | 608.71 |
| 513 | 2007.09.07 15:48 | close | 253 | 0.08 | 156.23 | 0.00 | 157.66 | -7.57 | 601.14 |
| 514 | 2007.09.07 15:48 | close | 252 | 0.04 | 156.23 | 0.00 | 158.03 | -5.14 | 596.00 |
| 515 | 2007.09.10 13:30 | buy | 258 | 0.04 | 157.18 | 0.00 | 157.58 | ||
| 516 | 2007.09.10 14:01 | buy | 259 | 0.08 | 156.81 | 0.00 | 157.21 | ||
| 517 | 2007.09.10 14:30 | buy | 260 | 0.16 | 156.46 | 0.00 | 156.86 | ||
| 518 | 2007.09.10 15:14 | buy | 261 | 0.64 | 156.10 | 0.00 | 156.50 | ||
| 519 | 2007.09.10 15:53 | t/p | 261 | 0.64 | 156.50 | 0.00 | 156.50 | 23.51 | 619.51 |
| 520 | 2007.09.10 15:53 | close | 260 | 0.16 | 156.50 | 0.00 | 156.86 | 0.59 | 620.10 |
| 521 | 2007.09.10 15:53 | close | 259 | 0.08 | 156.50 | 0.00 | 157.21 | -2.27 | 617.83 |
| 522 | 2007.09.10 15:53 | close | 258 | 0.04 | 156.50 | 0.00 | 157.58 | -2.50 | 615.33 |
| 523 | 2007.09.10 21:00 | buy | 262 | 0.04 | 156.98 | 0.00 | 157.38 | ||
| 524 | 2007.09.10 23:30 | buy | 263 | 0.08 | 156.62 | 0.00 | 157.02 | ||
| 525 | 2007.09.11 05:09 | t/p | 263 | 0.08 | 157.02 | 0.00 | 157.02 | 3.03 | 618.36 |
| 526 | 2007.09.11 05:09 | close | 262 | 0.04 | 157.02 | 0.00 | 157.38 | 0.20 | 618.56 |
| 527 | 2007.09.11 09:00 | buy | 264 | 0.04 | 156.85 | 0.00 | 157.25 | ||
| 528 | 2007.09.11 11:48 | t/p | 264 | 0.04 | 157.25 | 0.00 | 157.25 | 1.47 | 620.03 |
| 529 | 2007.09.14 13:30 | sell | 265 | 0.04 | 158.93 | 0.00 | 158.53 | ||
| 530 | 2007.09.14 13:43 | sell | 266 | 0.08 | 159.29 | 0.00 | 158.89 | ||
| 531 | 2007.09.14 14:14 | sell | 267 | 0.16 | 159.65 | 0.00 | 159.25 | ||
| 532 | 2007.09.14 19:26 | sell | 268 | 0.64 | 160.01 | 0.00 | 159.61 | ||
| 533 | 2007.09.17 07:08 | t/p | 268 | 0.64 | 159.61 | 0.00 | 159.61 | 22.49 | 642.52 |
| 534 | 2007.09.17 07:08 | close | 267 | 0.16 | 159.61 | 0.00 | 159.25 | 0.34 | 642.85 |
| 535 | 2007.09.17 07:08 | close | 266 | 0.08 | 159.61 | 0.00 | 158.89 | -2.49 | 640.37 |
| 536 | 2007.09.17 07:08 | close | 265 | 0.04 | 159.61 | 0.00 | 158.53 | -2.56 | 637.80 |
| 537 | 2007.09.17 08:00 | sell | 269 | 0.04 | 159.22 | 0.00 | 158.82 | ||
| 538 | 2007.09.17 13:13 | sell | 270 | 0.08 | 159.58 | 0.00 | 159.18 | ||
| 539 | 2007.09.18 01:19 | t/p | 270 | 0.08 | 159.18 | 0.00 | 159.18 | 2.80 | 640.60 |
| 540 | 2007.09.18 01:19 | close | 269 | 0.04 | 159.18 | 0.00 | 158.82 | 0.09 | 640.69 |
| 541 | 2007.09.18 10:00 | buy | 271 | 0.04 | 159.67 | 0.00 | 160.07 | ||
| 542 | 2007.09.18 12:14 | t/p | 271 | 0.04 | 160.07 | 0.00 | 160.07 | 1.47 | 642.16 |
| 543 | 2007.09.18 12:14 | buy | 272 | 0.04 | 160.11 | 0.00 | 160.51 | ||
| 544 | 2007.09.18 12:43 | t/p | 272 | 0.04 | 160.51 | 0.00 | 160.51 | 1.47 | 643.63 |
| 545 | 2007.09.20 13:30 | sell | 273 | 0.05 | 161.55 | 0.00 | 161.15 | ||
| 546 | 2007.09.20 15:38 | t/p | 273 | 0.05 | 161.15 | 0.00 | 161.15 | 1.84 | 645.47 |
| 547 | 2007.09.21 01:30 | buy | 274 | 0.05 | 161.85 | 0.00 | 162.25 | ||
| 548 | 2007.09.21 08:48 | t/p | 274 | 0.05 | 162.25 | 0.00 | 162.25 | 1.83 | 647.30 |
| 549 | 2007.09.24 10:00 | buy | 275 | 0.05 | 162.22 | 0.00 | 162.62 | ||
| 550 | 2007.09.24 13:36 | buy | 276 | 0.10 | 161.86 | 0.00 | 162.26 | ||
| 551 | 2007.09.25 00:18 | buy | 277 | 0.20 | 161.50 | 0.00 | 161.90 | ||
| 552 | 2007.09.25 11:18 | buy | 278 | 0.80 | 161.14 | 0.00 | 161.54 | ||
| 553 | 2007.09.25 14:09 | t/p | 278 | 0.80 | 161.54 | 0.00 | 161.54 | 29.39 | 676.69 |
| 554 | 2007.09.25 14:09 | close | 277 | 0.20 | 161.54 | 0.00 | 161.90 | 0.74 | 677.43 |
| 555 | 2007.09.25 14:09 | close | 276 | 0.10 | 161.54 | 0.00 | 162.26 | -2.82 | 674.61 |
| 556 | 2007.09.25 14:09 | close | 275 | 0.05 | 161.54 | 0.00 | 162.62 | -3.07 | 671.54 |
| 557 | 2007.09.25 18:00 | buy | 279 | 0.05 | 162.08 | 0.00 | 162.48 | ||
| 558 | 2007.09.26 01:48 | t/p | 279 | 0.05 | 162.48 | 0.00 | 162.48 | 1.90 | 673.44 |
| 559 | 2007.09.28 02:00 | sell | 280 | 0.05 | 162.89 | 0.00 | 162.49 | ||
| 560 | 2007.09.28 03:39 | sell | 281 | 0.10 | 163.24 | 0.00 | 162.84 | ||
| 561 | 2007.09.28 08:43 | sell | 282 | 0.20 | 163.60 | 0.00 | 163.20 | ||
| 562 | 2007.09.28 14:31 | t/p | 282 | 0.20 | 163.20 | 0.00 | 163.20 | 7.34 | 680.78 |
| 563 | 2007.09.28 14:31 | close | 281 | 0.10 | 163.20 | 0.00 | 162.84 | 0.37 | 681.15 |
| 564 | 2007.09.28 14:31 | close | 280 | 0.05 | 163.20 | 0.00 | 162.49 | -1.42 | 679.73 |
| 565 | 2007.09.28 15:30 | buy | 283 | 0.05 | 163.46 | 0.00 | 163.86 | ||
| 566 | 2007.09.30 22:00 | t/p | 283 | 0.05 | 163.86 | 0.00 | 163.86 | 1.84 | 681.57 |
| 567 | 2007.10.02 04:30 | sell | 284 | 0.05 | 163.97 | 0.00 | 163.57 | ||
| 568 | 2007.10.03 06:39 | sell | 285 | 0.10 | 164.33 | 0.00 | 163.93 | ||
| 569 | 2007.10.03 07:00 | sell | 286 | 0.20 | 164.69 | 0.00 | 164.29 | ||
| 570 | 2007.10.03 12:44 | sell | 287 | 0.80 | 165.05 | 0.00 | 164.65 | ||
| 571 | 2007.10.03 16:44 | t/p | 287 | 0.80 | 164.65 | 0.00 | 164.65 | 29.39 | 710.96 |
| 572 | 2007.10.03 16:44 | close | 286 | 0.20 | 164.65 | 0.00 | 164.29 | 0.73 | 711.69 |
| 573 | 2007.10.03 16:44 | close | 285 | 0.10 | 164.65 | 0.00 | 163.93 | -2.94 | 708.75 |
| 574 | 2007.10.03 16:44 | close | 284 | 0.05 | 164.65 | 0.00 | 163.57 | -3.20 | 705.55 |
| 575 | 2007.10.04 05:00 | sell | 288 | 0.05 | 164.16 | 0.00 | 163.76 | ||
| 576 | 2007.10.04 09:13 | sell | 289 | 0.10 | 164.52 | 0.00 | 164.12 | ||
| 577 | 2007.10.04 10:00 | sell | 290 | 0.20 | 164.88 | 0.00 | 164.48 | ||
| 578 | 2007.10.04 11:36 | t/p | 290 | 0.20 | 164.48 | 0.00 | 164.48 | 7.35 | 712.90 |
| 579 | 2007.10.04 11:36 | close | 289 | 0.10 | 164.48 | 0.00 | 164.12 | 0.36 | 713.26 |
| 580 | 2007.10.04 11:36 | close | 288 | 0.05 | 164.48 | 0.00 | 163.76 | -1.47 | 711.79 |
| 581 | 2007.10.04 13:30 | sell | 291 | 0.05 | 164.08 | 0.00 | 163.68 | ||
| 582 | 2007.10.04 14:18 | sell | 292 | 0.10 | 164.44 | 0.00 | 164.04 | ||
| 583 | 2007.10.05 13:33 | sell | 293 | 0.20 | 164.80 | 0.00 | 164.40 | ||
| 584 | 2007.10.05 14:19 | sell | 294 | 0.80 | 165.16 | 0.00 | 164.76 | ||
| 585 | 2007.10.07 22:00 | sell | 295 | 1.60 | 165.75 | 0.00 | 165.35 | ||
| 586 | 2007.10.08 06:14 | t/p | 295 | 1.60 | 165.35 | 0.00 | 165.35 | 56.22 | 768.01 |
| 587 | 2007.10.08 06:14 | close | 294 | 0.80 | 165.35 | 0.00 | 164.76 | -15.22 | 752.79 |
| 588 | 2007.10.08 06:14 | close | 293 | 0.20 | 165.35 | 0.00 | 164.40 | -10.42 | 742.37 |
| 589 | 2007.10.08 06:14 | close | 292 | 0.10 | 165.35 | 0.00 | 164.04 | -8.68 | 733.69 |
| 590 | 2007.10.08 06:14 | close | 291 | 0.05 | 165.35 | 0.00 | 163.68 | -5.99 | 727.70 |
| 591 | 2007.10.08 18:00 | sell | 296 | 0.05 | 164.76 | 0.00 | 164.36 | ||
| 592 | 2007.10.08 21:35 | sell | 297 | 0.10 | 165.11 | 0.00 | 164.71 | ||
| 593 | 2007.10.09 01:08 | t/p | 297 | 0.10 | 164.71 | 0.00 | 164.71 | 3.51 | 731.21 |
| 594 | 2007.10.09 01:08 | close | 296 | 0.05 | 164.71 | 0.00 | 164.36 | 0.15 | 731.36 |
| 595 | 2007.10.09 19:30 | buy | 298 | 0.05 | 165.20 | 0.00 | 165.60 | ||
| 596 | 2007.10.10 06:39 | t/p | 298 | 0.05 | 165.60 | 0.00 | 165.60 | 1.90 | 733.26 |
| 597 | 2007.10.12 08:00 | buy | 299 | 0.05 | 166.50 | 0.00 | 166.90 | ||
| 598 | 2007.10.12 12:43 | t/p | 299 | 0.05 | 166.90 | 0.00 | 166.90 | 1.84 | 735.10 |
| 599 | 2007.10.12 17:00 | buy | 300 | 0.05 | 166.69 | 0.00 | 167.09 | ||
| 600 | 2007.10.15 07:39 | t/p | 300 | 0.05 | 167.09 | 0.00 | 167.09 | 1.89 | 736.99 |
| 601 | 2007.10.15 17:30 | sell | 301 | 0.05 | 166.57 | 0.00 | 166.17 | ||
| 602 | 2007.10.15 21:49 | sell | 302 | 0.10 | 166.93 | 0.00 | 166.53 | ||
| 603 | 2007.10.16 00:43 | t/p | 302 | 0.10 | 166.53 | 0.00 | 166.53 | 3.51 | 740.50 |
| 604 | 2007.10.16 00:43 | close | 301 | 0.05 | 166.53 | 0.00 | 166.17 | 0.10 | 740.60 |
| 605 | 2007.10.16 01:00 | sell | 303 | 0.05 | 166.41 | 0.00 | 166.01 | ||
| 606 | 2007.10.16 05:14 | sell | 304 | 0.10 | 166.77 | 0.00 | 166.37 | ||
| 607 | 2007.10.16 07:17 | t/p | 304 | 0.10 | 166.37 | 0.00 | 166.37 | 3.67 | 744.27 |
| 608 | 2007.10.16 07:17 | close | 303 | 0.05 | 166.37 | 0.00 | 166.01 | 0.18 | 744.45 |
| 609 | 2007.10.16 08:00 | sell | 305 | 0.05 | 165.40 | 0.00 | 165.00 | ||
| 610 | 2007.10.16 08:13 | sell | 306 | 0.10 | 165.76 | 0.00 | 165.36 | ||
| 611 | 2007.10.16 09:47 | t/p | 306 | 0.10 | 165.36 | 0.00 | 165.36 | 3.67 | 748.12 |
| 612 | 2007.10.16 09:47 | close | 305 | 0.05 | 165.36 | 0.00 | 165.00 | 0.18 | 748.30 |
| 613 | 2007.10.17 13:30 | buy | 307 | 0.05 | 166.35 | 0.00 | 166.75 | ||
| 614 | 2007.10.17 14:02 | buy | 308 | 0.10 | 165.99 | 0.00 | 166.39 | ||
| 615 | 2007.10.17 15:00 | buy | 309 | 0.20 | 165.63 | 0.00 | 166.03 | ||
| 616 | 2007.10.17 16:48 | buy | 310 | 0.80 | 165.27 | 0.00 | 165.67 | ||
| 617 | 2007.10.17 20:08 | t/p | 310 | 0.80 | 165.67 | 0.00 | 165.67 | 29.40 | 777.70 |
| 618 | 2007.10.17 20:08 | close | 309 | 0.20 | 165.67 | 0.00 | 166.03 | 0.74 | 778.44 |
| 619 | 2007.10.17 20:08 | close | 308 | 0.10 | 165.67 | 0.00 | 166.39 | -2.94 | 775.50 |
| 620 | 2007.10.17 20:08 | close | 307 | 0.05 | 165.67 | 0.00 | 166.75 | -3.12 | 772.38 |
| 621 | 2007.10.17 23:00 | sell | 311 | 0.05 | 165.59 | 0.00 | 165.19 | ||
| 622 | 2007.10.18 05:38 | sell | 312 | 0.10 | 165.95 | 0.00 | 165.55 | ||
| 623 | 2007.10.18 08:12 | t/p | 312 | 0.10 | 165.55 | 0.00 | 165.55 | 3.68 | 776.06 |
| 624 | 2007.10.18 08:12 | close | 311 | 0.05 | 165.55 | 0.00 | 165.19 | -0.06 | 776.00 |
| 625 | 2007.10.18 10:00 | buy | 313 | 0.05 | 165.69 | 0.00 | 166.09 | ||
| 626 | 2007.10.18 11:01 | buy | 314 | 0.10 | 165.33 | 0.00 | 165.73 | ||
| 627 | 2007.10.18 11:14 | buy | 315 | 0.20 | 164.97 | 0.00 | 165.37 | ||
| 628 | 2007.10.18 13:35 | t/p | 315 | 0.20 | 165.37 | 0.00 | 165.37 | 7.35 | 783.35 |
| 629 | 2007.10.18 13:35 | close | 314 | 0.10 | 165.37 | 0.00 | 165.73 | 0.37 | 783.72 |
| 630 | 2007.10.18 13:35 | close | 313 | 0.05 | 165.37 | 0.00 | 166.09 | -1.47 | 782.25 |
| 631 | 2007.10.18 19:30 | sell | 316 | 0.05 | 165.32 | 0.00 | 164.92 | ||
| 632 | 2007.10.19 00:18 | t/p | 316 | 0.05 | 164.92 | 0.00 | 164.92 | 1.75 | 784.00 |
| 633 | 2007.10.23 12:00 | buy | 317 | 0.05 | 163.31 | 0.00 | 163.71 | ||
| 634 | 2007.10.23 13:09 | t/p | 317 | 0.05 | 163.71 | 0.00 | 163.71 | 1.84 | 785.84 |
| 635 | 2007.10.24 07:30 | sell | 318 | 0.06 | 162.24 | 0.00 | 161.84 | ||
| 636 | 2007.10.24 07:48 | sell | 319 | 0.12 | 162.60 | 0.00 | 162.20 | ||
| 637 | 2007.10.24 08:36 | sell | 320 | 0.24 | 162.96 | 0.00 | 162.56 | ||
| 638 | 2007.10.24 10:18 | t/p | 320 | 0.24 | 162.56 | 0.00 | 162.56 | 8.81 | 794.65 |
| 639 | 2007.10.24 10:18 | close | 319 | 0.12 | 162.56 | 0.00 | 162.20 | 0.45 | 795.10 |
| 640 | 2007.10.24 10:18 | close | 318 | 0.06 | 162.56 | 0.00 | 161.84 | -1.77 | 793.33 |
| 641 | 2007.10.24 11:00 | sell | 321 | 0.06 | 162.54 | 0.00 | 162.14 | ||
| 642 | 2007.10.24 13:02 | sell | 322 | 0.12 | 162.90 | 0.00 | 162.50 | ||
| 643 | 2007.10.24 13:19 | sell | 323 | 0.24 | 163.26 | 0.00 | 162.86 | ||
| 644 | 2007.10.24 14:03 | t/p | 323 | 0.24 | 162.86 | 0.00 | 162.86 | 8.82 | 802.15 |
| 645 | 2007.10.24 14:03 | close | 322 | 0.12 | 162.86 | 0.00 | 162.50 | 0.44 | 802.59 |
| 646 | 2007.10.24 14:03 | close | 321 | 0.06 | 162.86 | 0.00 | 162.14 | -1.76 | 800.83 |
| 647 | 2007.10.24 15:00 | sell | 324 | 0.06 | 162.27 | 0.00 | 161.87 | ||
| 648 | 2007.10.24 15:18 | t/p | 324 | 0.06 | 161.87 | 0.00 | 161.87 | 2.20 | 803.03 |
| 649 | 2007.10.24 15:18 | sell | 325 | 0.06 | 161.83 | 0.00 | 161.43 | ||
| 650 | 2007.10.24 15:43 | sell | 326 | 0.12 | 162.19 | 0.00 | 161.79 | ||
| 651 | 2007.10.24 18:19 | sell | 327 | 0.24 | 162.55 | 0.00 | 162.15 | ||
| 652 | 2007.10.24 19:14 | sell | 328 | 0.96 | 162.91 | 0.00 | 162.51 | ||
| 653 | 2007.10.25 00:48 | t/p | 328 | 0.96 | 162.51 | 0.00 | 162.51 | 30.68 | 833.71 |
| 654 | 2007.10.25 00:48 | close | 327 | 0.24 | 162.51 | 0.00 | 162.15 | -0.27 | 833.44 |
| 655 | 2007.10.25 00:48 | close | 326 | 0.12 | 162.51 | 0.00 | 161.79 | -4.09 | 829.35 |
| 656 | 2007.10.25 00:48 | close | 325 | 0.06 | 162.51 | 0.00 | 161.43 | -4.03 | 825.32 |
| 657 | 2007.10.25 09:30 | buy | 329 | 0.06 | 163.25 | 0.00 | 163.65 | ||
| 658 | 2007.10.25 11:10 | t/p | 329 | 0.06 | 163.65 | 0.00 | 163.65 | 2.20 | 827.52 |
| 659 | 2007.10.25 19:30 | buy | 330 | 0.06 | 163.33 | 0.00 | 163.73 | ||
| 660 | 2007.10.26 02:39 | t/p | 330 | 0.06 | 163.73 | 0.00 | 163.73 | 2.27 | 829.79 |
| 661 | 2007.10.30 08:30 | buy | 331 | 0.06 | 165.16 | 0.00 | 165.56 | ||
| 662 | 2007.10.30 14:18 | t/p | 331 | 0.06 | 165.56 | 0.00 | 165.56 | 2.21 | 832.00 |
| 663 | 2007.11.01 14:30 | sell | 332 | 0.06 | 165.45 | 0.00 | 165.05 | ||
| 664 | 2007.11.01 14:48 | sell | 333 | 0.12 | 165.80 | 0.00 | 165.40 | ||
| 665 | 2007.11.01 16:13 | sell | 334 | 0.24 | 166.16 | 0.00 | 165.76 | ||
| 666 | 2007.11.01 16:18 | sell | 335 | 0.96 | 166.52 | 0.00 | 166.12 | ||
| 667 | 2007.11.01 17:18 | t/p | 335 | 0.96 | 166.12 | 0.00 | 166.12 | 35.26 | 867.26 |
| 668 | 2007.11.01 17:18 | close | 334 | 0.24 | 166.12 | 0.00 | 165.76 | 0.88 | 868.14 |
| 669 | 2007.11.01 17:18 | close | 333 | 0.12 | 166.12 | 0.00 | 165.40 | -3.52 | 864.62 |
| 670 | 2007.11.01 17:18 | close | 332 | 0.06 | 166.12 | 0.00 | 165.05 | -3.69 | 860.93 |
| 671 | 2007.11.01 18:00 | sell | 336 | 0.06 | 165.73 | 0.00 | 165.33 | ||
| 672 | 2007.11.01 18:15 | sell | 337 | 0.12 | 166.08 | 0.00 | 165.68 | ||
| 673 | 2007.11.01 19:43 | t/p | 337 | 0.12 | 165.68 | 0.00 | 165.68 | 4.41 | 865.34 |
| 674 | 2007.11.01 19:43 | close | 336 | 0.06 | 165.68 | 0.00 | 165.33 | 0.27 | 865.61 |
| 675 | 2007.11.02 13:30 | buy | 338 | 0.06 | 166.82 | 0.00 | 167.22 | ||
| 676 | 2007.11.02 13:43 | buy | 339 | 0.12 | 166.46 | 0.00 | 166.86 | ||
| 677 | 2007.11.02 13:48 | buy | 340 | 0.24 | 166.10 | 0.00 | 166.50 | ||
| 678 | 2007.11.02 14:31 | t/p | 340 | 0.24 | 166.50 | 0.00 | 166.50 | 8.82 | 874.43 |
| 679 | 2007.11.02 14:31 | close | 339 | 0.12 | 166.50 | 0.00 | 166.86 | 0.44 | 874.87 |
| 680 | 2007.11.02 14:31 | close | 338 | 0.06 | 166.50 | 0.00 | 167.22 | -1.76 | 873.11 |
| 681 | 2007.11.02 17:30 | buy | 341 | 0.06 | 166.59 | 0.00 | 166.99 | ||
| 682 | 2007.11.04 23:19 | buy | 342 | 0.12 | 166.24 | 0.00 | 166.64 | ||
| 683 | 2007.11.05 00:20 | buy | 343 | 0.24 | 165.88 | 0.00 | 166.28 | ||
| 684 | 2007.11.05 01:02 | t/p | 343 | 0.24 | 166.28 | 0.00 | 166.28 | 8.82 | 881.93 |
| 685 | 2007.11.05 01:02 | close | 342 | 0.12 | 166.28 | 0.00 | 166.64 | 0.58 | 882.51 |
| 686 | 2007.11.05 01:02 | close | 341 | 0.06 | 166.28 | 0.00 | 166.99 | -1.63 | 880.88 |
| 687 | 2007.11.05 03:30 | sell | 344 | 0.06 | 166.00 | 0.00 | 165.60 | ||
| 688 | 2007.11.05 07:49 | t/p | 344 | 0.06 | 165.60 | 0.00 | 165.60 | 2.20 | 883.08 |
| 689 | 2007.11.05 08:00 | sell | 345 | 0.06 | 165.68 | 0.00 | 165.28 | ||
| 690 | 2007.11.05 10:44 | t/p | 345 | 0.06 | 165.28 | 0.00 | 165.28 | 2.21 | 885.29 |
| 691 | 2007.11.05 21:30 | sell | 346 | 0.06 | 165.55 | 0.00 | 165.15 | ||
| 692 | 2007.11.06 03:40 | sell | 347 | 0.12 | 165.91 | 0.00 | 165.51 | ||
| 693 | 2007.11.06 06:44 | sell | 348 | 0.24 | 166.27 | 0.00 | 165.87 | ||
| 694 | 2007.11.06 08:18 | sell | 349 | 0.96 | 166.63 | 0.00 | 166.23 | ||
| 695 | 2007.11.06 21:43 | sell | 350 | 1.92 | 166.99 | 0.00 | 166.59 | ||
| 696 | 2007.11.07 02:18 | sell | 351 | 3.84 | 167.35 | 0.00 | 166.95 | ||
| 697 | 2007.11.07 05:01 | t/p | 351 | 3.84 | 166.95 | 0.00 | 166.95 | 141.05 | 1026.34 |
| 698 | 2007.11.07 05:01 | close | 350 | 1.92 | 166.95 | 0.00 | 166.59 | 3.99 | 1030.34 |
| 699 | 2007.11.07 05:01 | close | 349 | 0.96 | 166.95 | 0.00 | 166.23 | -29.74 | 1000.60 |
| 700 | 2007.11.07 05:01 | close | 348 | 0.24 | 166.95 | 0.00 | 165.87 | -15.37 | 985.23 |
| 701 | 2007.11.07 05:01 | close | 347 | 0.12 | 166.95 | 0.00 | 165.51 | -11.65 | 973.58 |
| 702 | 2007.11.07 05:01 | close | 346 | 0.06 | 166.95 | 0.00 | 165.15 | -7.90 | 965.68 |
| 703 | 2007.11.07 11:00 | sell | 352 | 0.07 | 166.24 | 0.00 | 165.84 | ||
| 704 | 2007.11.07 12:13 | t/p | 352 | 0.07 | 165.84 | 0.00 | 165.84 | 2.57 | 968.25 |
| 705 | 2007.11.07 16:00 | sell | 353 | 0.07 | 165.99 | 0.00 | 165.59 | ||
| 706 | 2007.11.07 18:18 | t/p | 353 | 0.07 | 165.59 | 0.00 | 165.59 | 2.57 | 970.82 |
| 707 | 2007.11.08 13:30 | sell | 354 | 0.07 | 165.65 | 0.00 | 165.25 | ||
| 708 | 2007.11.08 14:32 | t/p | 354 | 0.07 | 165.25 | 0.00 | 165.25 | 2.57 | 973.39 |
| 709 | 2007.11.09 02:30 | sell | 355 | 0.07 | 165.42 | 0.00 | 165.02 | ||
| 710 | 2007.11.09 03:49 | sell | 356 | 0.14 | 165.77 | 0.00 | 165.37 | ||
| 711 | 2007.11.09 08:08 | t/p | 356 | 0.14 | 165.37 | 0.00 | 165.37 | 5.14 | 978.53 |
| 712 | 2007.11.09 08:08 | close | 355 | 0.07 | 165.37 | 0.00 | 165.02 | 0.33 | 978.86 |
| 713 | 2007.11.09 09:00 | sell | 357 | 0.07 | 165.41 | 0.00 | 165.01 | ||
| 714 | 2007.11.09 09:19 | t/p | 357 | 0.07 | 165.01 | 0.00 | 165.01 | 2.57 | 981.43 |
| 715 | 2007.11.09 09:19 | sell | 358 | 0.07 | 164.97 | 0.00 | 164.57 | ||
| 716 | 2007.11.09 09:48 | t/p | 358 | 0.07 | 164.57 | 0.00 | 164.57 | 2.57 | 984.00 |
| 717 | 2007.11.13 16:00 | buy | 359 | 0.07 | 161.00 | 0.00 | 161.40 | ||
| 718 | 2007.11.13 19:40 | t/p | 359 | 0.07 | 161.40 | 0.00 | 161.40 | 2.57 | 986.57 |
| 719 | 2007.11.15 10:00 | sell | 360 | 0.07 | 162.19 | 0.00 | 161.79 | ||
| 720 | 2007.11.15 10:17 | t/p | 360 | 0.07 | 161.79 | 0.00 | 161.79 | 2.57 | 989.14 |
| 721 | 2007.11.15 10:17 | sell | 361 | 0.07 | 161.75 | 0.00 | 161.35 | ||
| 722 | 2007.11.15 11:30 | sell | 362 | 0.14 | 162.11 | 0.00 | 161.71 | ||
| 723 | 2007.11.15 13:45 | t/p | 362 | 0.14 | 161.71 | 0.00 | 161.71 | 5.14 | 994.28 |
| 724 | 2007.11.15 13:45 | close | 361 | 0.07 | 161.71 | 0.00 | 161.35 | 0.26 | 994.54 |
| 725 | 2007.11.16 17:30 | buy | 363 | 0.07 | 162.96 | 0.00 | 163.36 | ||
| 726 | 2007.11.16 17:48 | buy | 364 | 0.14 | 162.60 | 0.00 | 163.00 | ||
| 727 | 2007.11.16 18:20 | buy | 365 | 0.28 | 162.24 | 0.00 | 162.64 | ||
| 728 | 2007.11.18 23:18 | t/p | 365 | 0.28 | 162.64 | 0.00 | 162.64 | 10.29 | 1004.83 |
| 729 | 2007.11.18 23:18 | close | 364 | 0.14 | 162.64 | 0.00 | 163.00 | 0.52 | 1005.35 |
| 730 | 2007.11.18 23:18 | close | 363 | 0.07 | 162.64 | 0.00 | 163.36 | -2.06 | 1003.29 |
| 731 | 2007.11.19 06:30 | buy | 366 | 0.07 | 162.17 | 0.00 | 162.57 | ||
| 732 | 2007.11.19 07:18 | buy | 367 | 0.14 | 161.81 | 0.00 | 162.21 | ||
| 733 | 2007.11.19 10:00 | buy | 368 | 0.28 | 161.46 | 0.00 | 161.86 | ||
| 734 | 2007.11.19 13:44 | t/p | 368 | 0.28 | 161.86 | 0.00 | 161.86 | 10.29 | 1013.58 |
| 735 | 2007.11.19 13:44 | close | 367 | 0.14 | 161.86 | 0.00 | 162.21 | 0.64 | 1014.22 |
| 736 | 2007.11.19 13:44 | close | 366 | 0.07 | 161.86 | 0.00 | 162.57 | -1.99 | 1012.23 |
| 737 | 2007.11.19 16:00 | sell | 369 | 0.07 | 161.42 | 0.00 | 161.02 | ||
| 738 | 2007.11.19 18:18 | t/p | 369 | 0.07 | 161.02 | 0.00 | 161.02 | 2.57 | 1014.80 |
| 739 | 2007.11.20 06:30 | buy | 370 | 0.07 | 162.01 | 0.00 | 162.41 | ||
| 740 | 2007.11.20 07:38 | t/p | 370 | 0.07 | 162.41 | 0.00 | 162.41 | 2.58 | 1017.38 |
| 741 | 2007.11.21 06:30 | sell | 371 | 0.07 | 161.60 | 0.00 | 161.20 | ||
| 742 | 2007.11.21 07:18 | sell | 372 | 0.14 | 161.96 | 0.00 | 161.56 | ||
| 743 | 2007.11.21 07:49 | t/p | 372 | 0.14 | 161.56 | 0.00 | 161.56 | 5.14 | 1022.52 |
| 744 | 2007.11.21 07:49 | close | 371 | 0.07 | 161.56 | 0.00 | 161.20 | 0.26 | 1022.78 |
| 745 | 2007.11.22 04:30 | buy | 373 | 0.07 | 162.00 | 0.00 | 162.40 | ||
| 746 | 2007.11.22 06:39 | buy | 374 | 0.14 | 161.64 | 0.00 | 162.04 | ||
| 747 | 2007.11.22 06:49 | buy | 375 | 0.28 | 161.28 | 0.00 | 161.68 | ||
| 748 | 2007.11.22 08:06 | t/p | 375 | 0.28 | 161.68 | 0.00 | 161.68 | 10.29 | 1033.07 |
| 749 | 2007.11.22 08:06 | close | 374 | 0.14 | 161.68 | 0.00 | 162.04 | 0.51 | 1033.58 |
| 750 | 2007.11.22 08:06 | close | 373 | 0.07 | 161.68 | 0.00 | 162.40 | -2.06 | 1031.52 |
| 751 | 2007.11.26 00:00 | buy | 376 | 0.07 | 161.23 | 0.00 | 161.63 | ||
| 752 | 2007.11.26 03:00 | buy | 377 | 0.14 | 160.87 | 0.00 | 161.27 | ||
| 753 | 2007.11.26 03:13 | buy | 378 | 0.28 | 160.52 | 0.00 | 160.92 | ||
| 754 | 2007.11.26 03:45 | t/p | 378 | 0.28 | 160.92 | 0.00 | 160.92 | 10.29 | 1041.81 |
| 755 | 2007.11.26 03:45 | close | 377 | 0.14 | 160.92 | 0.00 | 161.27 | 0.64 | 1042.45 |
| 756 | 2007.11.26 03:45 | close | 376 | 0.07 | 160.92 | 0.00 | 161.63 | -1.99 | 1040.46 |
| 757 | 2007.11.26 03:45 | sell | 379 | 0.07 | 160.91 | 0.00 | 160.51 | ||
| 758 | 2007.11.26 07:19 | t/p | 379 | 0.07 | 160.51 | 0.00 | 160.51 | 2.58 | 1043.04 |
| 759 | 2007.11.26 07:19 | sell | 380 | 0.07 | 160.47 | 0.00 | 160.07 | ||
| 760 | 2007.11.26 07:47 | sell | 381 | 0.14 | 160.83 | 0.00 | 160.43 | ||
| 761 | 2007.11.26 08:19 | sell | 382 | 0.28 | 161.19 | 0.00 | 160.79 | ||
| 762 | 2007.11.26 12:44 | t/p | 382 | 0.28 | 160.79 | 0.00 | 160.79 | 10.28 | 1053.32 |
| 763 | 2007.11.26 12:44 | close | 381 | 0.14 | 160.79 | 0.00 | 160.43 | 0.51 | 1053.83 |
| 764 | 2007.11.26 12:44 | close | 380 | 0.07 | 160.79 | 0.00 | 160.07 | -2.05 | 1051.78 |
| 765 | 2007.11.26 15:00 | sell | 383 | 0.07 | 160.89 | 0.00 | 160.49 | ||
| 766 | 2007.11.26 16:18 | t/p | 383 | 0.07 | 160.49 | 0.00 | 160.49 | 2.57 | 1054.35 |
| 767 | 2007.11.26 16:30 | sell | 384 | 0.07 | 160.55 | 0.00 | 160.15 | ||
| 768 | 2007.11.26 17:19 | sell | 385 | 0.14 | 160.91 | 0.00 | 160.51 | ||
| 769 | 2007.11.26 19:00 | t/p | 385 | 0.14 | 160.51 | 0.00 | 160.51 | 5.14 | 1059.49 |
| 770 | 2007.11.26 19:00 | close | 384 | 0.07 | 160.51 | 0.00 | 160.15 | 0.26 | 1059.75 |
| 771 | 2007.11.26 19:30 | sell | 386 | 0.07 | 160.60 | 0.00 | 160.20 | ||
| 772 | 2007.11.26 20:13 | t/p | 386 | 0.07 | 160.20 | 0.00 | 160.20 | 2.57 | 1062.32 |
| 773 | 2007.11.27 04:00 | buy | 387 | 0.07 | 161.56 | 0.00 | 161.96 | ||
| 774 | 2007.11.27 04:14 | buy | 388 | 0.14 | 161.21 | 0.00 | 161.61 | ||
| 775 | 2007.11.27 06:48 | buy | 389 | 0.28 | 160.85 | 0.00 | 161.25 | ||
| 776 | 2007.11.27 08:13 | buy | 390 | 1.12 | 160.49 | 0.00 | 160.89 | ||
| 777 | 2007.11.27 12:44 | buy | 391 | 2.24 | 160.13 | 0.00 | 160.53 | ||
| 778 | 2007.11.27 13:18 | t/p | 391 | 2.24 | 160.53 | 0.00 | 160.53 | 82.30 | 1144.62 |
| 779 | 2007.11.27 13:18 | close | 390 | 1.12 | 160.53 | 0.00 | 160.89 | 4.11 | 1148.73 |
| 780 | 2007.11.27 13:18 | close | 389 | 0.28 | 160.53 | 0.00 | 161.25 | -8.23 | 1140.50 |
| 781 | 2007.11.27 13:18 | close | 388 | 0.14 | 160.53 | 0.00 | 161.61 | -8.74 | 1131.76 |
| 782 | 2007.11.27 13:18 | close | 387 | 0.07 | 160.53 | 0.00 | 161.96 | -6.62 | 1125.14 |
| 783 | 2007.11.27 13:18 | sell | 392 | 0.08 | 160.52 | 0.00 | 160.12 | ||
| 784 | 2007.11.27 13:49 | sell | 393 | 0.16 | 160.88 | 0.00 | 160.48 | ||
| 785 | 2007.11.27 15:48 | sell | 394 | 0.32 | 161.24 | 0.00 | 160.84 | ||
| 786 | 2007.11.27 16:49 | t/p | 394 | 0.32 | 160.84 | 0.00 | 160.84 | 11.76 | 1136.90 |
| 787 | 2007.11.27 16:49 | close | 393 | 0.16 | 160.84 | 0.00 | 160.48 | 0.59 | 1137.49 |
| 788 | 2007.11.27 16:49 | close | 392 | 0.08 | 160.84 | 0.00 | 160.12 | -2.35 | 1135.14 |
| 789 | 2007.11.28 05:00 | sell | 395 | 0.08 | 160.66 | 0.00 | 160.26 | ||
| 790 | 2007.11.28 08:36 | t/p | 395 | 0.08 | 160.26 | 0.00 | 160.26 | 2.94 | 1138.08 |
| 791 | 2007.11.28 08:36 | sell | 396 | 0.08 | 160.22 | 0.00 | 159.82 | ||
| 792 | 2007.11.28 08:43 | sell | 397 | 0.16 | 160.58 | 0.00 | 160.18 | ||
| 793 | 2007.11.28 10:44 | sell | 398 | 0.32 | 160.94 | 0.00 | 160.54 | ||
| 794 | 2007.11.28 11:13 | sell | 399 | 1.28 | 161.30 | 0.00 | 160.90 | ||
| 795 | 2007.11.28 11:38 | sell | 400 | 2.56 | 161.66 | 0.00 | 161.26 | ||
| 796 | 2007.11.28 11:48 | sell | 401 | 5.12 | 162.02 | 0.00 | 161.62 | ||
| 797 | 2007.11.28 12:02 | t/p | 401 | 5.12 | 161.62 | 0.00 | 161.62 | 188.06 | 1326.14 |
| 798 | 2007.11.28 12:02 | close | 400 | 2.56 | 161.62 | 0.00 | 161.26 | 9.41 | 1335.55 |
| 799 | 2007.11.28 12:02 | close | 399 | 1.28 | 161.62 | 0.00 | 160.90 | -37.62 | 1297.93 |
| 800 | 2007.11.28 12:02 | close | 398 | 0.32 | 161.62 | 0.00 | 160.54 | -19.98 | 1277.95 |
| 801 | 2007.11.28 12:02 | close | 397 | 0.16 | 161.62 | 0.00 | 160.18 | -15.28 | 1262.67 |
| 802 | 2007.11.28 12:02 | close | 396 | 0.08 | 161.62 | 0.00 | 159.82 | -10.28 | 1252.39 |
| 803 | 2007.11.29 16:30 | buy | 402 | 0.09 | 162.17 | 0.00 | 162.57 | ||
| 804 | 2007.11.29 18:01 | buy | 403 | 0.18 | 161.81 | 0.00 | 162.21 | ||
| 805 | 2007.11.30 00:14 | t/p | 403 | 0.18 | 162.21 | 0.00 | 162.21 | 6.83 | 1259.22 |
| 806 | 2007.11.30 00:14 | close | 402 | 0.09 | 162.21 | 0.00 | 162.57 | 0.44 | 1259.65 |
| 807 | 2007.11.30 01:00 | buy | 404 | 0.09 | 162.67 | 0.00 | 163.07 | ||
| 808 | 2007.11.30 02:18 | buy | 405 | 0.18 | 162.31 | 0.00 | 162.71 | ||
| 809 | 2007.11.30 03:48 | t/p | 405 | 0.18 | 162.71 | 0.00 | 162.71 | 6.61 | 1266.26 |
| 810 | 2007.11.30 03:48 | close | 404 | 0.09 | 162.71 | 0.00 | 163.07 | 0.33 | 1266.59 |
| 811 | 2007.11.30 10:00 | buy | 406 | 0.09 | 162.80 | 0.00 | 163.20 | ||
| 812 | 2007.11.30 10:01 | t/p | 406 | 0.09 | 163.20 | 0.00 | 163.20 | 3.30 | 1269.89 |
| 813 | 2007.11.30 10:01 | buy | 407 | 0.09 | 163.24 | 0.00 | 163.64 | ||
| 814 | 2007.11.30 10:14 | t/p | 407 | 0.09 | 163.64 | 0.00 | 163.64 | 3.31 | 1273.20 |
| 815 | 2007.11.30 10:14 | buy | 408 | 0.09 | 163.68 | 0.00 | 164.08 | ||
| 816 | 2007.11.30 10:48 | buy | 409 | 0.18 | 163.32 | 0.00 | 163.72 | ||
| 817 | 2007.11.30 14:13 | t/p | 409 | 0.18 | 163.72 | 0.00 | 163.72 | 6.61 | 1279.81 |
| 818 | 2007.11.30 14:13 | close | 408 | 0.09 | 163.72 | 0.00 | 164.08 | 0.33 | 1280.14 |
| 819 | 2007.12.02 23:00 | sell | 410 | 0.09 | 162.47 | 0.00 | 162.07 | ||
| 820 | 2007.12.03 03:18 | t/p | 410 | 0.09 | 162.07 | 0.00 | 162.07 | 3.17 | 1283.31 |
| 821 | 2007.12.03 08:30 | sell | 411 | 0.09 | 162.26 | 0.00 | 161.86 | ||
| 822 | 2007.12.03 09:08 | t/p | 411 | 0.09 | 161.86 | 0.00 | 161.86 | 3.30 | 1286.61 |
| 823 | 2007.12.04 18:30 | buy | 412 | 0.09 | 162.16 | 0.00 | 162.56 | ||
| 824 | 2007.12.05 02:44 | t/p | 412 | 0.09 | 162.56 | 0.00 | 162.56 | 3.42 | 1290.03 |
| 825 | 2007.12.05 20:00 | sell | 413 | 0.09 | 161.60 | 0.00 | 161.20 | ||
| 826 | 2007.12.05 20:18 | sell | 414 | 0.18 | 161.96 | 0.00 | 161.56 | ||
| 827 | 2007.12.06 01:13 | sell | 415 | 0.36 | 162.32 | 0.00 | 161.92 | ||
| 828 | 2007.12.06 03:19 | t/p | 415 | 0.36 | 161.92 | 0.00 | 161.92 | 13.22 | 1303.25 |
| 829 | 2007.12.06 03:19 | close | 414 | 0.18 | 161.92 | 0.00 | 161.56 | -0.20 | 1303.05 |
| 830 | 2007.12.06 03:19 | close | 413 | 0.09 | 161.92 | 0.00 | 161.20 | -3.07 | 1299.98 |
| 831 | 2007.12.06 05:30 | sell | 416 | 0.09 | 161.98 | 0.00 | 161.58 | ||
| 832 | 2007.12.06 08:13 | t/p | 416 | 0.09 | 161.58 | 0.00 | 161.58 | 3.31 | 1303.29 |
| 833 | 2007.12.06 15:30 | buy | 417 | 0.09 | 162.58 | 0.00 | 162.98 | ||
| 834 | 2007.12.06 19:43 | t/p | 417 | 0.09 | 162.98 | 0.00 | 162.98 | 3.30 | 1306.59 |
| 835 | 2007.12.11 17:00 | buy | 418 | 0.09 | 164.36 | 0.00 | 164.76 | ||
| 836 | 2007.12.11 19:07 | buy | 419 | 0.18 | 164.00 | 0.00 | 164.40 | ||
| 837 | 2007.12.11 19:12 | buy | 420 | 0.36 | 163.64 | 0.00 | 164.04 | ||
| 838 | 2007.12.11 19:17 | buy | 421 | 1.44 | 163.28 | 0.00 | 163.68 | ||
| 839 | 2007.12.11 19:17 | buy | 422 | 2.88 | 162.93 | 0.00 | 163.33 | ||
| 840 | 2007.12.11 19:25 | t/p | 422 | 2.88 | 163.33 | 0.00 | 163.33 | 105.81 | 1412.40 |
| 841 | 2007.12.11 19:25 | close | 421 | 1.44 | 163.33 | 0.00 | 163.68 | 6.62 | 1419.02 |
| 842 | 2007.12.11 19:25 | close | 420 | 0.36 | 163.33 | 0.00 | 164.04 | -10.25 | 1408.77 |
| 843 | 2007.12.11 19:25 | close | 419 | 0.18 | 163.33 | 0.00 | 164.40 | -11.08 | 1397.69 |
| 844 | 2007.12.11 19:25 | close | 418 | 0.09 | 163.33 | 0.00 | 164.76 | -8.51 | 1389.18 |
| 845 | 2007.12.11 20:00 | sell | 423 | 0.10 | 162.60 | 0.00 | 162.20 | ||
| 846 | 2007.12.11 20:17 | t/p | 423 | 0.10 | 162.20 | 0.00 | 162.20 | 3.67 | 1392.85 |
| 847 | 2007.12.11 20:17 | sell | 424 | 0.10 | 162.16 | 0.00 | 161.76 | ||
| 848 | 2007.12.11 23:48 | sell | 425 | 0.20 | 162.52 | 0.00 | 162.12 | ||
| 849 | 2007.12.12 05:39 | sell | 426 | 0.40 | 162.88 | 0.00 | 162.48 | ||
| 850 | 2007.12.12 07:07 | sell | 427 | 1.60 | 163.24 | 0.00 | 162.84 | ||
| 851 | 2007.12.12 07:47 | sell | 428 | 3.20 | 163.60 | 0.00 | 163.20 | ||
| 852 | 2007.12.12 09:30 | t/p | 428 | 3.20 | 163.20 | 0.00 | 163.20 | 117.54 | 1510.39 |
| 853 | 2007.12.12 09:30 | close | 427 | 1.60 | 163.20 | 0.00 | 162.84 | 5.88 | 1516.27 |
| 854 | 2007.12.12 09:30 | close | 426 | 0.40 | 163.20 | 0.00 | 162.48 | -11.75 | 1504.52 |
| 855 | 2007.12.12 09:30 | close | 425 | 0.20 | 163.20 | 0.00 | 162.12 | -12.81 | 1491.71 |
| 856 | 2007.12.12 09:30 | close | 424 | 0.10 | 163.20 | 0.00 | 161.76 | -9.71 | 1482.00 |
| 857 | 2007.12.12 14:30 | buy | 429 | 0.10 | 164.99 | 0.00 | 165.39 | ||
| 858 | 2007.12.12 17:42 | buy | 430 | 0.20 | 164.63 | 0.00 | 165.03 | ||
| 859 | 2007.12.12 18:38 | t/p | 430 | 0.20 | 165.03 | 0.00 | 165.03 | 7.35 | 1489.35 |
| 860 | 2007.12.12 18:38 | close | 429 | 0.10 | 165.03 | 0.00 | 165.39 | 0.36 | 1489.71 |
| 861 | 2007.12.13 13:30 | buy | 431 | 0.10 | 164.34 | 0.00 | 164.74 | ||
| 862 | 2007.12.13 13:44 | t/p | 431 | 0.10 | 164.74 | 0.00 | 164.74 | 3.67 | 1493.38 |
| 863 | 2007.12.13 13:44 | buy | 432 | 0.10 | 164.78 | 0.00 | 165.18 | ||
| 864 | 2007.12.13 14:52 | buy | 433 | 0.20 | 164.43 | 0.00 | 164.83 | ||
| 865 | 2007.12.13 15:37 | buy | 434 | 0.40 | 164.07 | 0.00 | 164.47 | ||
| 866 | 2007.12.13 16:06 | buy | 435 | 1.60 | 163.71 | 0.00 | 164.11 | ||
| 867 | 2007.12.13 19:21 | t/p | 435 | 1.60 | 164.11 | 0.00 | 164.11 | 58.79 | 1552.17 |
| 868 | 2007.12.13 19:21 | close | 434 | 0.40 | 164.11 | 0.00 | 164.47 | 1.47 | 1553.64 |
| 869 | 2007.12.13 19:21 | close | 433 | 0.20 | 164.11 | 0.00 | 164.83 | -5.88 | 1547.76 |
| 870 | 2007.12.13 19:21 | close | 432 | 0.10 | 164.11 | 0.00 | 165.18 | -6.16 | 1541.60 |
| 871 | 2007.12.13 20:00 | buy | 436 | 0.11 | 164.07 | 0.00 | 164.47 | ||
| 872 | 2007.12.13 23:51 | t/p | 436 | 0.11 | 164.47 | 0.00 | 164.47 | 4.04 | 1545.64 |
| 873 | 2007.12.14 09:00 | sell | 437 | 0.11 | 164.27 | 0.00 | 163.87 | ||
| 874 | 2007.12.14 09:45 | t/p | 437 | 0.11 | 163.87 | 0.00 | 163.87 | 4.04 | 1549.68 |
| 875 | 2007.12.18 11:30 | buy | 438 | 0.11 | 163.38 | 0.00 | 163.78 | ||
| 876 | 2007.12.18 15:35 | buy | 439 | 0.22 | 163.02 | 0.00 | 163.42 | ||
| 877 | 2007.12.18 21:30 | t/p | 439 | 0.22 | 163.42 | 0.00 | 163.42 | 8.08 | 1557.76 |
| 878 | 2007.12.18 21:30 | close | 438 | 0.11 | 163.42 | 0.00 | 163.78 | 0.40 | 1558.16 |
| 879 | 2007.12.19 08:30 | sell | 440 | 0.11 | 162.94 | 0.00 | 162.54 | ||
| 880 | 2007.12.19 09:21 | t/p | 440 | 0.11 | 162.54 | 0.00 | 162.54 | 4.04 | 1562.20 |
| 881 | 2007.12.19 17:00 | sell | 441 | 0.11 | 162.71 | 0.00 | 162.31 | ||
| 882 | 2007.12.19 19:27 | sell | 442 | 0.22 | 163.07 | 0.00 | 162.67 | ||
| 883 | 2007.12.20 05:34 | t/p | 442 | 0.22 | 162.67 | 0.00 | 162.67 | 7.03 | 1569.23 |
| 884 | 2007.12.20 05:34 | close | 441 | 0.11 | 162.67 | 0.00 | 162.31 | -0.12 | 1569.11 |
| 885 | 2007.12.21 07:30 | buy | 443 | 0.11 | 162.81 | 0.00 | 163.21 | ||
| 886 | 2007.12.21 13:08 | t/p | 443 | 0.11 | 163.21 | 0.00 | 163.21 | 4.04 | 1573.15 |
| 887 | 2007.12.28 05:30 | sell | 444 | 0.11 | 165.24 | 0.00 | 164.84 | ||
| 888 | 2007.12.28 07:08 | sell | 445 | 0.22 | 165.60 | 0.00 | 165.20 | ||
| 889 | 2007.12.28 08:50 | sell | 446 | 0.44 | 165.96 | 0.00 | 165.56 | ||
| 890 | 2007.12.28 10:33 | sell | 447 | 1.76 | 166.32 | 0.00 | 165.92 | ||
| 891 | 2007.12.28 10:46 | t/p | 447 | 1.76 | 165.92 | 0.00 | 165.92 | 64.65 | 1637.80 |
| 892 | 2007.12.28 10:46 | close | 446 | 0.44 | 165.92 | 0.00 | 165.56 | 1.61 | 1639.41 |
| 893 | 2007.12.28 10:46 | close | 445 | 0.22 | 165.92 | 0.00 | 165.20 | -6.47 | 1632.94 |
| 894 | 2007.12.28 10:46 | close | 444 | 0.11 | 165.92 | 0.00 | 164.84 | -6.87 | 1626.07 |
| 895 | 2007.12.30 23:30 | sell | 448 | 0.11 | 165.49 | 0.00 | 165.09 | ||
| 896 | 2007.12.31 01:14 | t/p | 448 | 0.11 | 165.09 | 0.00 | 165.09 | 3.86 | 1629.94 |