Symbol | USDCHF (Dolar Amerykański do Franka Szwajcarskiego) | ||||
Okres | 1 Godzina (H1) 2011.01.19 00:00 - 2011.05.10 00:00 (2011.01.19 - 2011.05.10) | ||||
Model | Kontrola punktów (bardzo podstawowa metoda, rezultaty nie mogą być brane pod uwagę) | ||||
Parametry | DisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=false; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50; | ||||
Słupki w teście | 2881 | Ticki użyte w modelu | 47915 | Jakość modelowania | n/a |
Błedy na wykresie | 0 | ||||
Depozyt początkowy | 10000.00 | ||||
Całkowity zysk netto | -7699.91 | Zysk brutto | 16723.20 | Strata brutto | -24423.11 |
Wskaźnik zysku | 0.68 | Przewidywany zysk | -17.46 | ||
Największa strata bezwzględna | 7699.91 | Maksymalna strata względna | 15293.83 (86.93%) | Strata relatywna | 86.93% (15293.83) |
Ilość transakcji w sumie | 441 | Krótkie pozycje (zyskownych %) | 228 (84.21%) | Długie pozycje (zyskownych %) | 213 (80.28%) |
Transakcje zyskowne (% wszystkich) | 363 (82.31%) | Transakcje stratne (% wszystkich) | 78 (17.69%) | ||
Największa | zyskowna transakcja | 557.81 | stratna transakcja | -2591.14 | |
Średnia | zyskowna transakcja | 46.07 | stratna transakcja | -313.12 | |
Maksymalna | ilość transakcji zyskownych pod rząd (zysk w pln) | 20 (459.77) | ilość transakcji stratnych pod rząd (straty w pln) | 10 (-15293.83) | |
Największy | nieprzerwany zysk (suma transkacji zyskownych) | 1908.28 (8) | nieprzerwana strata (suma transkacji stratnych) | -15293.83 (10) | |
Średnia | ilość transakcji zyskownych pod rząd | 7 | ilość transakcji stratnych pod rząd | 2 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Zysk | Balance |
1 | 2011.01.19 02:00 | sell | 1 | 0.50 | 0.96353 | 0.00000 | 0.00000 | ||
2 | 2011.01.19 02:10 | close | 1 | 0.50 | 0.96347 | 0.00000 | 0.00000 | 3.11 | 10003.11 |
3 | 2011.01.19 06:00 | buy | 2 | 0.50 | 0.96013 | 0.00000 | 0.00000 | ||
4 | 2011.01.19 08:00 | buy | 3 | 0.50 | 0.95878 | 0.00000 | 0.00000 | ||
5 | 2011.01.19 09:02 | close | 3 | 0.50 | 0.95964 | 0.00000 | 0.00000 | 44.81 | 10047.92 |
6 | 2011.01.19 09:02 | close | 2 | 0.50 | 0.95964 | 0.00000 | 0.00000 | -25.53 | 10022.39 |
7 | 2011.01.19 10:00 | buy | 4 | 0.50 | 0.95898 | 0.00000 | 0.00000 | ||
8 | 2011.01.19 11:15 | close | 4 | 0.50 | 0.95916 | 0.00000 | 0.00000 | 9.38 | 10031.77 |
9 | 2011.01.19 12:00 | buy | 5 | 0.50 | 0.95913 | 0.00000 | 0.00000 | ||
10 | 2011.01.19 12:02 | close | 5 | 0.50 | 0.95922 | 0.00000 | 0.00000 | 4.69 | 10036.46 |
11 | 2011.01.19 15:00 | sell | 6 | 0.50 | 0.95950 | 0.00000 | 0.00000 | ||
12 | 2011.01.19 15:02 | close | 6 | 0.50 | 0.95898 | 0.00000 | 0.00000 | 27.11 | 10063.57 |
13 | 2011.01.19 16:00 | buy | 7 | 0.50 | 0.96028 | 0.00000 | 0.00000 | ||
14 | 2011.01.19 21:00 | buy | 8 | 0.50 | 0.95513 | 0.00000 | 0.00000 | ||
15 | 2011.01.20 11:00 | buy | 9 | 0.50 | 0.95420 | 0.00000 | 0.00000 | ||
16 | 2011.01.20 14:33 | close | 9 | 0.50 | 0.95851 | 0.00000 | 0.00000 | 224.83 | 10288.40 |
17 | 2011.01.20 14:33 | close | 8 | 0.50 | 0.95851 | 0.00000 | 0.00000 | 175.13 | 10463.53 |
18 | 2011.01.20 14:33 | close | 7 | 0.50 | 0.95851 | 0.00000 | 0.00000 | -93.52 | 10370.02 |
19 | 2011.01.20 19:00 | sell | 10 | 0.50 | 0.96500 | 0.00000 | 0.00000 | ||
20 | 2011.01.20 23:00 | sell | 11 | 0.50 | 0.96724 | 0.00000 | 0.00000 | ||
21 | 2011.01.21 04:00 | sell | 12 | 0.50 | 0.96618 | 0.00000 | 0.00000 | ||
22 | 2011.01.21 04:10 | close | 12 | 0.50 | 0.96598 | 0.00000 | 0.00000 | 10.35 | 10380.37 |
23 | 2011.01.21 04:10 | close | 11 | 0.50 | 0.96598 | 0.00000 | 0.00000 | 63.84 | 10444.21 |
24 | 2011.01.21 04:10 | close | 10 | 0.50 | 0.96598 | 0.00000 | 0.00000 | -52.11 | 10392.10 |
25 | 2011.01.21 06:00 | buy | 13 | 0.50 | 0.96683 | 0.00000 | 0.00000 | ||
26 | 2011.01.21 06:10 | close | 13 | 0.50 | 0.96695 | 0.00000 | 0.00000 | 6.21 | 10398.31 |
27 | 2011.01.21 08:00 | sell | 14 | 0.50 | 0.96618 | 0.00000 | 0.00000 | ||
28 | 2011.01.21 08:03 | close | 14 | 0.50 | 0.96581 | 0.00000 | 0.00000 | 19.15 | 10417.46 |
29 | 2011.01.21 11:00 | buy | 15 | 0.50 | 0.96366 | 0.00000 | 0.00000 | ||
30 | 2011.01.21 11:10 | close | 15 | 0.50 | 0.96369 | 0.00000 | 0.00000 | 1.56 | 10419.02 |
31 | 2011.01.21 13:00 | sell | 16 | 0.50 | 0.96433 | 0.00000 | 0.00000 | ||
32 | 2011.01.21 13:15 | close | 16 | 0.50 | 0.96393 | 0.00000 | 0.00000 | 20.75 | 10439.77 |
33 | 2011.01.21 15:00 | sell | 17 | 0.50 | 0.95878 | 0.00000 | 0.00000 | ||
34 | 2011.01.21 15:07 | close | 17 | 0.50 | 0.95875 | 0.00000 | 0.00000 | 1.56 | 10441.33 |
35 | 2011.01.21 16:00 | buy | 18 | 0.50 | 0.96073 | 0.00000 | 0.00000 | ||
36 | 2011.01.21 18:00 | buy | 19 | 0.50 | 0.95940 | 0.00000 | 0.00000 | ||
37 | 2011.01.21 21:00 | buy | 20 | 0.50 | 0.95918 | 0.00000 | 0.00000 | ||
38 | 2011.01.24 01:00 | buy | 21 | 0.50 | 0.95852 | 0.00000 | 0.00000 | ||
39 | 2011.01.24 01:20 | close | 21 | 0.50 | 0.95982 | 0.00000 | 0.00000 | 67.72 | 10509.05 |
40 | 2011.01.24 01:20 | close | 20 | 0.50 | 0.95982 | 0.00000 | 0.00000 | 29.78 | 10538.84 |
41 | 2011.01.24 01:20 | close | 19 | 0.50 | 0.95982 | 0.00000 | 0.00000 | 18.32 | 10557.16 |
42 | 2011.01.24 01:20 | close | 18 | 0.50 | 0.95982 | 0.00000 | 0.00000 | -50.96 | 10506.20 |
43 | 2011.01.24 03:00 | sell | 22 | 0.50 | 0.95913 | 0.00000 | 0.00000 | ||
44 | 2011.01.24 03:15 | close | 22 | 0.50 | 0.95894 | 0.00000 | 0.00000 | 9.91 | 10516.11 |
45 | 2011.01.24 07:00 | sell | 23 | 0.50 | 0.95896 | 0.00000 | 0.00000 | ||
46 | 2011.01.24 07:20 | close | 23 | 0.50 | 0.95873 | 0.00000 | 0.00000 | 12.00 | 10528.11 |
47 | 2011.01.24 08:00 | buy | 24 | 0.50 | 0.96008 | 0.00000 | 0.00000 | ||
48 | 2011.01.24 08:15 | close | 24 | 0.50 | 0.96011 | 0.00000 | 0.00000 | 1.56 | 10529.67 |
49 | 2011.01.24 11:00 | sell | 25 | 0.50 | 0.95930 | 0.00000 | 0.00000 | ||
50 | 2011.01.24 11:15 | close | 25 | 0.50 | 0.95906 | 0.00000 | 0.00000 | 12.51 | 10542.18 |
51 | 2011.01.24 14:00 | buy | 26 | 0.50 | 0.95798 | 0.00000 | 0.00000 | ||
52 | 2011.01.24 18:00 | buy | 27 | 0.50 | 0.94930 | 0.00000 | 0.00000 | ||
53 | 2011.01.25 02:00 | buy | 28 | 0.50 | 0.94980 | 0.00000 | 0.00000 | ||
54 | 2011.01.25 05:00 | buy | 29 | 0.50 | 0.94855 | 0.00000 | 0.00000 | ||
55 | 2011.01.25 08:00 | buy | 30 | 0.50 | 0.94879 | 0.00000 | 0.00000 | ||
56 | 2011.01.25 09:45 | close | 30 | 0.50 | 0.95109 | 0.00000 | 0.00000 | 120.91 | 10663.09 |
57 | 2011.01.25 09:45 | close | 29 | 0.50 | 0.95109 | 0.00000 | 0.00000 | 133.53 | 10796.62 |
58 | 2011.01.25 09:45 | close | 28 | 0.50 | 0.95109 | 0.00000 | 0.00000 | 67.82 | 10864.44 |
59 | 2011.01.25 09:45 | close | 27 | 0.50 | 0.95109 | 0.00000 | 0.00000 | 92.91 | 10957.36 |
60 | 2011.01.25 09:45 | close | 26 | 0.50 | 0.95109 | 0.00000 | 0.00000 | -363.41 | 10593.95 |
61 | 2011.01.25 12:00 | sell | 31 | 0.50 | 0.94768 | 0.00000 | 0.00000 | ||
62 | 2011.01.25 12:10 | close | 31 | 0.50 | 0.94754 | 0.00000 | 0.00000 | 7.39 | 10601.34 |
63 | 2011.01.25 14:00 | buy | 32 | 0.50 | 0.94905 | 0.00000 | 0.00000 | ||
64 | 2011.01.25 14:07 | close | 32 | 0.50 | 0.94938 | 0.00000 | 0.00000 | 17.38 | 10618.72 |
65 | 2011.01.25 16:00 | sell | 33 | 0.50 | 0.94428 | 0.00000 | 0.00000 | ||
66 | 2011.01.25 16:15 | close | 33 | 0.50 | 0.94390 | 0.00000 | 0.00000 | 20.13 | 10638.85 |
67 | 2011.01.25 18:00 | buy | 34 | 0.50 | 0.94548 | 0.00000 | 0.00000 | ||
68 | 2011.01.25 23:00 | buy | 35 | 0.50 | 0.94264 | 0.00000 | 0.00000 | ||
69 | 2011.01.26 05:00 | buy | 36 | 0.50 | 0.94228 | 0.00000 | 0.00000 | ||
70 | 2011.01.26 08:00 | buy | 37 | 0.50 | 0.94270 | 0.00000 | 0.00000 | ||
71 | 2011.01.26 08:15 | close | 37 | 0.50 | 0.94333 | 0.00000 | 0.00000 | 33.39 | 10672.24 |
72 | 2011.01.26 08:15 | close | 36 | 0.50 | 0.94333 | 0.00000 | 0.00000 | 55.65 | 10727.89 |
73 | 2011.01.26 08:15 | close | 35 | 0.50 | 0.94333 | 0.00000 | 0.00000 | 35.38 | 10763.28 |
74 | 2011.01.26 08:15 | close | 34 | 0.50 | 0.94333 | 0.00000 | 0.00000 | -115.15 | 10648.13 |
75 | 2011.01.26 13:00 | sell | 38 | 0.50 | 0.94283 | 0.00000 | 0.00000 | ||
76 | 2011.01.26 13:20 | close | 38 | 0.50 | 0.94275 | 0.00000 | 0.00000 | 4.24 | 10652.37 |
77 | 2011.01.26 15:00 | buy | 39 | 0.50 | 0.94447 | 0.00000 | 0.00000 | ||
78 | 2011.01.26 15:10 | close | 39 | 0.50 | 0.94461 | 0.00000 | 0.00000 | 7.41 | 10659.78 |
79 | 2011.01.26 18:00 | sell | 40 | 0.50 | 0.94343 | 0.00000 | 0.00000 | ||
80 | 2011.01.26 19:02 | close | 40 | 0.50 | 0.94307 | 0.00000 | 0.00000 | 19.09 | 10678.87 |
81 | 2011.01.26 22:00 | sell | 41 | 0.50 | 0.94313 | 0.00000 | 0.00000 | ||
82 | 2011.01.26 22:20 | close | 41 | 0.50 | 0.94297 | 0.00000 | 0.00000 | 8.48 | 10687.35 |
83 | 2011.01.27 01:00 | buy | 42 | 0.50 | 0.94294 | 0.00000 | 0.00000 | ||
84 | 2011.01.27 02:45 | close | 42 | 0.50 | 0.94306 | 0.00000 | 0.00000 | 6.36 | 10693.71 |
85 | 2011.01.27 04:00 | sell | 43 | 0.50 | 0.94280 | 0.00000 | 0.00000 | ||
86 | 2011.01.27 07:00 | sell | 44 | 0.50 | 0.94340 | 0.00000 | 0.00000 | ||
87 | 2011.01.27 07:50 | close | 44 | 0.50 | 0.94286 | 0.00000 | 0.00000 | 28.64 | 10722.35 |
88 | 2011.01.27 07:50 | close | 43 | 0.50 | 0.94286 | 0.00000 | 0.00000 | -3.18 | 10719.17 |
89 | 2011.01.27 09:00 | buy | 45 | 0.50 | 0.94568 | 0.00000 | 0.00000 | ||
90 | 2011.01.27 09:40 | close | 45 | 0.50 | 0.94604 | 0.00000 | 0.00000 | 19.03 | 10738.20 |
91 | 2011.01.27 10:00 | sell | 46 | 0.50 | 0.94490 | 0.00000 | 0.00000 | ||
92 | 2011.01.27 10:02 | close | 46 | 0.50 | 0.94436 | 0.00000 | 0.00000 | 28.59 | 10766.79 |
93 | 2011.01.27 14:00 | buy | 47 | 0.50 | 0.94387 | 0.00000 | 0.00000 | ||
94 | 2011.01.27 14:05 | close | 47 | 0.50 | 0.94391 | 0.00000 | 0.00000 | 2.12 | 10768.91 |
95 | 2011.01.27 16:00 | sell | 48 | 0.50 | 0.94423 | 0.00000 | 0.00000 | ||
96 | 2011.01.27 19:00 | sell | 49 | 0.50 | 0.94698 | 0.00000 | 0.00000 | ||
97 | 2011.01.27 19:50 | close | 49 | 0.50 | 0.94498 | 0.00000 | 0.00000 | 105.82 | 10874.73 |
98 | 2011.01.27 19:50 | close | 48 | 0.50 | 0.94498 | 0.00000 | 0.00000 | -39.68 | 10835.05 |
99 | 2011.01.27 21:00 | buy | 50 | 0.50 | 0.94595 | 0.00000 | 0.00000 | ||
100 | 2011.01.27 23:07 | close | 50 | 0.50 | 0.94598 | 0.00000 | 0.00000 | 1.59 | 10836.64 |
101 | 2011.01.28 02:00 | sell | 51 | 0.50 | 0.94533 | 0.00000 | 0.00000 | ||
102 | 2011.01.28 02:02 | close | 51 | 0.50 | 0.94515 | 0.00000 | 0.00000 | 9.52 | 10846.16 |
103 | 2011.01.28 04:00 | sell | 52 | 0.50 | 0.94565 | 0.00000 | 0.00000 | ||
104 | 2011.01.28 04:15 | close | 52 | 0.50 | 0.94545 | 0.00000 | 0.00000 | 10.58 | 10856.74 |
105 | 2011.01.28 08:00 | buy | 53 | 0.50 | 0.94638 | 0.00000 | 0.00000 | ||
106 | 2011.01.28 08:02 | close | 53 | 0.50 | 0.94664 | 0.00000 | 0.00000 | 13.73 | 10870.47 |
107 | 2011.01.28 11:00 | sell | 54 | 0.50 | 0.94535 | 0.00000 | 0.00000 | ||
108 | 2011.01.28 11:15 | close | 54 | 0.50 | 0.94514 | 0.00000 | 0.00000 | 11.11 | 10881.58 |
109 | 2011.01.28 14:00 | buy | 55 | 0.50 | 0.94415 | 0.00000 | 0.00000 | ||
110 | 2011.01.28 14:50 | close | 55 | 0.50 | 0.94543 | 0.00000 | 0.00000 | 67.69 | 10949.27 |
111 | 2011.01.28 16:00 | buy | 56 | 0.50 | 0.94228 | 0.00000 | 0.00000 | ||
112 | 2011.01.28 16:10 | close | 56 | 0.50 | 0.94266 | 0.00000 | 0.00000 | 20.16 | 10969.43 |
113 | 2011.01.28 17:00 | sell | 57 | 0.50 | 0.94188 | 0.00000 | 0.00000 | ||
114 | 2011.01.28 17:02 | close | 57 | 0.50 | 0.94180 | 0.00000 | 0.00000 | 4.25 | 10973.68 |
115 | 2011.01.31 01:00 | sell | 58 | 0.50 | 0.94180 | 0.00000 | 0.00000 | ||
116 | 2011.01.31 01:15 | close | 58 | 0.50 | 0.94171 | 0.00000 | 0.00000 | 4.78 | 10978.46 |
117 | 2011.01.31 05:00 | buy | 59 | 0.50 | 0.94235 | 0.00000 | 0.00000 | ||
118 | 2011.01.31 05:07 | close | 59 | 0.50 | 0.94240 | 0.00000 | 0.00000 | 2.65 | 10981.11 |
119 | 2011.01.31 07:00 | sell | 60 | 0.50 | 0.94105 | 0.00000 | 0.00000 | ||
120 | 2011.01.31 07:20 | close | 60 | 0.50 | 0.94093 | 0.00000 | 0.00000 | 6.38 | 10987.49 |
121 | 2011.01.31 10:00 | buy | 61 | 0.50 | 0.94290 | 0.00000 | 0.00000 | ||
122 | 2011.01.31 10:20 | close | 61 | 0.50 | 0.94293 | 0.00000 | 0.00000 | 1.59 | 10989.08 |
123 | 2011.01.31 14:00 | sell | 62 | 0.50 | 0.94123 | 0.00000 | 0.00000 | ||
124 | 2011.01.31 14:07 | close | 62 | 0.50 | 0.94118 | 0.00000 | 0.00000 | 2.66 | 10991.74 |
125 | 2011.01.31 18:00 | buy | 63 | 0.50 | 0.94043 | 0.00000 | 0.00000 | ||
126 | 2011.01.31 18:35 | close | 63 | 0.50 | 0.94045 | 0.00000 | 0.00000 | 1.06 | 10992.80 |
127 | 2011.01.31 19:00 | sell | 64 | 0.50 | 0.94065 | 0.00000 | 0.00000 | ||
128 | 2011.01.31 22:00 | sell | 65 | 0.50 | 0.94393 | 0.00000 | 0.00000 | ||
129 | 2011.02.01 04:07 | close | 65 | 0.50 | 0.94222 | 0.00000 | 0.00000 | 89.36 | 11082.16 |
130 | 2011.02.01 04:07 | close | 64 | 0.50 | 0.94222 | 0.00000 | 0.00000 | -84.69 | 10997.47 |
131 | 2011.02.01 05:00 | sell | 66 | 0.50 | 0.94278 | 0.00000 | 0.00000 | ||
132 | 2011.02.01 05:03 | close | 66 | 0.50 | 0.94272 | 0.00000 | 0.00000 | 3.18 | 11000.65 |
133 | 2011.02.01 08:00 | buy | 67 | 0.60 | 0.94163 | 0.00000 | 0.00000 | ||
134 | 2011.02.01 08:02 | close | 67 | 0.60 | 0.94164 | 0.00000 | 0.00000 | 0.64 | 11001.29 |
135 | 2011.02.01 10:00 | buy | 68 | 0.60 | 0.94263 | 0.00000 | 0.00000 | ||
136 | 2011.02.01 14:20 | close | 68 | 0.60 | 0.94290 | 0.00000 | 0.00000 | 17.18 | 11018.47 |
137 | 2011.02.01 18:00 | sell | 69 | 0.60 | 0.93890 | 0.00000 | 0.00000 | ||
138 | 2011.02.01 18:05 | close | 69 | 0.60 | 0.93876 | 0.00000 | 0.00000 | 8.95 | 11027.42 |
139 | 2011.02.01 20:00 | buy | 70 | 0.60 | 0.93588 | 0.00000 | 0.00000 | ||
140 | 2011.02.01 20:40 | close | 70 | 0.60 | 0.93590 | 0.00000 | 0.00000 | 1.28 | 11028.70 |
141 | 2011.02.02 00:00 | buy | 71 | 0.60 | 0.93569 | 0.00000 | 0.00000 | ||
142 | 2011.02.02 00:20 | close | 71 | 0.60 | 0.93595 | 0.00000 | 0.00000 | 16.67 | 11045.37 |
143 | 2011.02.02 02:00 | sell | 72 | 0.60 | 0.93538 | 0.00000 | 0.00000 | ||
144 | 2011.02.02 02:15 | close | 72 | 0.60 | 0.93534 | 0.00000 | 0.00000 | 2.57 | 11047.94 |
145 | 2011.02.02 04:00 | buy | 73 | 0.60 | 0.93637 | 0.00000 | 0.00000 | ||
146 | 2011.02.02 08:00 | buy | 74 | 0.60 | 0.93548 | 0.00000 | 0.00000 | ||
147 | 2011.02.02 08:50 | close | 74 | 0.60 | 0.93593 | 0.00000 | 0.00000 | 28.85 | 11076.79 |
148 | 2011.02.02 08:50 | close | 73 | 0.60 | 0.93593 | 0.00000 | 0.00000 | -28.21 | 11048.58 |
149 | 2011.02.02 10:00 | sell | 75 | 0.60 | 0.93398 | 0.00000 | 0.00000 | ||
150 | 2011.02.02 14:00 | sell | 76 | 0.60 | 0.93645 | 0.00000 | 0.00000 | ||
151 | 2011.02.02 14:45 | close | 76 | 0.60 | 0.93480 | 0.00000 | 0.00000 | 105.91 | 11154.49 |
152 | 2011.02.02 14:45 | close | 75 | 0.60 | 0.93480 | 0.00000 | 0.00000 | -52.63 | 11101.86 |
153 | 2011.02.02 17:00 | buy | 77 | 0.60 | 0.93780 | 0.00000 | 0.00000 | ||
154 | 2011.02.02 17:10 | close | 77 | 0.60 | 0.93825 | 0.00000 | 0.00000 | 28.78 | 11130.64 |
155 | 2011.02.02 22:00 | sell | 78 | 0.60 | 0.93993 | 0.00000 | 0.00000 | ||
156 | 2011.02.03 00:50 | close | 78 | 0.60 | 0.93980 | 0.00000 | 0.00000 | 6.65 | 11137.29 |
157 | 2011.02.03 02:00 | buy | 79 | 0.60 | 0.94107 | 0.00000 | 0.00000 | ||
158 | 2011.02.03 06:00 | buy | 80 | 0.60 | 0.94050 | 0.00000 | 0.00000 | ||
159 | 2011.02.03 07:45 | close | 80 | 0.60 | 0.94079 | 0.00000 | 0.00000 | 18.50 | 11155.79 |
160 | 2011.02.03 07:45 | close | 79 | 0.60 | 0.94079 | 0.00000 | 0.00000 | -17.86 | 11137.93 |
161 | 2011.02.03 09:00 | buy | 81 | 0.60 | 0.94295 | 0.00000 | 0.00000 | ||
162 | 2011.02.03 10:40 | close | 81 | 0.60 | 0.94298 | 0.00000 | 0.00000 | 1.91 | 11139.84 |
163 | 2011.02.03 18:00 | sell | 82 | 0.60 | 0.94350 | 0.00000 | 0.00000 | ||
164 | 2011.02.03 18:07 | close | 82 | 0.60 | 0.94343 | 0.00000 | 0.00000 | 4.45 | 11144.29 |
165 | 2011.02.03 19:00 | buy | 83 | 0.60 | 0.94410 | 0.00000 | 0.00000 | ||
166 | 2011.02.03 19:10 | close | 83 | 0.60 | 0.94426 | 0.00000 | 0.00000 | 10.17 | 11154.46 |
167 | 2011.02.04 03:00 | sell | 84 | 0.60 | 0.94540 | 0.00000 | 0.00000 | ||
168 | 2011.02.04 08:00 | sell | 85 | 0.60 | 0.94693 | 0.00000 | 0.00000 | ||
169 | 2011.02.04 10:00 | sell | 86 | 0.60 | 0.94643 | 0.00000 | 0.00000 | ||
170 | 2011.02.04 13:00 | sell | 87 | 0.60 | 0.94808 | 0.00000 | 0.00000 | ||
171 | 2011.02.04 14:37 | close | 87 | 0.60 | 0.94643 | 0.00000 | 0.00000 | 104.60 | 11259.06 |
172 | 2011.02.04 14:37 | close | 86 | 0.60 | 0.94643 | 0.00000 | 0.00000 | 0.00 | 11259.06 |
173 | 2011.02.04 14:37 | close | 85 | 0.60 | 0.94643 | 0.00000 | 0.00000 | 31.70 | 11290.76 |
174 | 2011.02.04 14:37 | close | 84 | 0.60 | 0.94643 | 0.00000 | 0.00000 | -65.30 | 11225.46 |
175 | 2011.02.04 16:00 | sell | 88 | 0.60 | 0.95523 | 0.00000 | 0.00000 | ||
176 | 2011.02.04 16:07 | close | 88 | 0.60 | 0.95518 | 0.00000 | 0.00000 | 3.14 | 11228.60 |
177 | 2011.02.04 18:00 | sell | 89 | 0.60 | 0.95556 | 0.00000 | 0.00000 | ||
178 | 2011.02.04 18:07 | close | 89 | 0.60 | 0.95545 | 0.00000 | 0.00000 | 6.91 | 11235.51 |
179 | 2011.02.07 00:00 | buy | 90 | 0.60 | 0.95635 | 0.00000 | 0.00000 | ||
180 | 2011.02.07 05:00 | buy | 91 | 0.60 | 0.95380 | 0.00000 | 0.00000 | ||
181 | 2011.02.07 07:59 | close | 91 | 0.60 | 0.95533 | 0.00000 | 0.00000 | 96.09 | 11331.60 |
182 | 2011.02.07 07:59 | close | 90 | 0.60 | 0.95533 | 0.00000 | 0.00000 | -64.06 | 11267.54 |
183 | 2011.02.07 10:00 | sell | 92 | 0.60 | 0.95766 | 0.00000 | 0.00000 | ||
184 | 2011.02.07 10:20 | close | 92 | 0.60 | 0.95761 | 0.00000 | 0.00000 | 3.13 | 11270.67 |
185 | 2011.02.07 14:00 | sell | 93 | 0.60 | 0.95480 | 0.00000 | 0.00000 | ||
186 | 2011.02.07 14:07 | close | 93 | 0.60 | 0.95470 | 0.00000 | 0.00000 | 6.28 | 11276.95 |
187 | 2011.02.07 15:00 | buy | 94 | 0.60 | 0.95770 | 0.00000 | 0.00000 | ||
188 | 2011.02.07 15:15 | close | 94 | 0.60 | 0.95782 | 0.00000 | 0.00000 | 7.52 | 11284.47 |
189 | 2011.02.07 18:00 | sell | 95 | 0.60 | 0.95693 | 0.00000 | 0.00000 | ||
190 | 2011.02.07 19:15 | close | 95 | 0.60 | 0.95689 | 0.00000 | 0.00000 | 2.51 | 11286.98 |
191 | 2011.02.07 23:00 | buy | 96 | 0.60 | 0.95562 | 0.00000 | 0.00000 | ||
192 | 2011.02.07 23:15 | close | 96 | 0.60 | 0.95567 | 0.00000 | 0.00000 | 3.14 | 11290.12 |
193 | 2011.02.08 01:00 | sell | 97 | 0.60 | 0.95494 | 0.00000 | 0.00000 | ||
194 | 2011.02.08 03:50 | close | 97 | 0.60 | 0.95473 | 0.00000 | 0.00000 | 13.20 | 11303.32 |
195 | 2011.02.08 04:00 | sell | 98 | 0.60 | 0.95465 | 0.00000 | 0.00000 | ||
196 | 2011.02.08 05:07 | close | 98 | 0.60 | 0.95463 | 0.00000 | 0.00000 | 1.26 | 11304.58 |
197 | 2011.02.08 09:00 | buy | 99 | 0.60 | 0.95453 | 0.00000 | 0.00000 | ||
198 | 2011.02.08 10:15 | close | 99 | 0.60 | 0.95483 | 0.00000 | 0.00000 | 18.85 | 11323.43 |
199 | 2011.02.08 11:00 | buy | 100 | 0.60 | 0.95510 | 0.00000 | 0.00000 | ||
200 | 2011.02.08 11:02 | close | 100 | 0.60 | 0.95519 | 0.00000 | 0.00000 | 5.65 | 11329.08 |
201 | 2011.02.08 13:00 | sell | 101 | 0.60 | 0.95368 | 0.00000 | 0.00000 | ||
202 | 2011.02.08 18:00 | sell | 102 | 0.60 | 0.95700 | 0.00000 | 0.00000 | ||
203 | 2011.02.08 23:00 | sell | 103 | 0.60 | 0.96310 | 0.00000 | 0.00000 | ||
204 | 2011.02.09 03:00 | sell | 104 | 0.60 | 0.96370 | 0.00000 | 0.00000 | ||
205 | 2011.02.09 06:00 | sell | 105 | 0.60 | 0.96361 | 0.00000 | 0.00000 | ||
206 | 2011.02.09 11:00 | sell | 106 | 0.60 | 0.96410 | 0.00000 | 0.00000 | ||
207 | 2011.02.09 14:00 | sell | 107 | 0.60 | 0.96375 | 0.00000 | 0.00000 | ||
208 | 2011.02.09 15:45 | close | 107 | 0.60 | 0.96118 | 0.00000 | 0.00000 | 160.43 | 11489.51 |
209 | 2011.02.09 15:45 | close | 106 | 0.60 | 0.96118 | 0.00000 | 0.00000 | 182.28 | 11671.79 |
210 | 2011.02.09 15:45 | close | 105 | 0.60 | 0.96118 | 0.00000 | 0.00000 | 151.69 | 11823.48 |
211 | 2011.02.09 15:45 | close | 104 | 0.60 | 0.96118 | 0.00000 | 0.00000 | 157.31 | 11980.79 |
212 | 2011.02.09 15:45 | close | 103 | 0.60 | 0.96118 | 0.00000 | 0.00000 | 118.20 | 12098.99 |
213 | 2011.02.09 15:45 | close | 102 | 0.60 | 0.96118 | 0.00000 | 0.00000 | -262.58 | 11836.40 |
214 | 2011.02.09 15:45 | close | 101 | 0.60 | 0.96118 | 0.00000 | 0.00000 | -469.82 | 11366.58 |
215 | 2011.02.09 18:00 | buy | 108 | 0.60 | 0.96138 | 0.00000 | 0.00000 | ||
216 | 2011.02.09 21:00 | buy | 109 | 0.60 | 0.95790 | 0.00000 | 0.00000 | ||
217 | 2011.02.10 01:00 | buy | 110 | 0.60 | 0.95851 | 0.00000 | 0.00000 | ||
218 | 2011.02.10 02:40 | close | 110 | 0.60 | 0.95935 | 0.00000 | 0.00000 | 52.54 | 11419.12 |
219 | 2011.02.10 02:40 | close | 109 | 0.60 | 0.95935 | 0.00000 | 0.00000 | 89.27 | 11508.39 |
220 | 2011.02.10 02:40 | close | 108 | 0.60 | 0.95935 | 0.00000 | 0.00000 | -128.38 | 11380.00 |
221 | 2011.02.10 05:00 | sell | 111 | 0.60 | 0.95953 | 0.00000 | 0.00000 | ||
222 | 2011.02.10 05:20 | close | 111 | 0.60 | 0.95950 | 0.00000 | 0.00000 | 1.88 | 11381.88 |
223 | 2011.02.10 07:00 | buy | 112 | 0.60 | 0.95957 | 0.00000 | 0.00000 | ||
224 | 2011.02.10 07:20 | close | 112 | 0.60 | 0.95960 | 0.00000 | 0.00000 | 1.88 | 11383.76 |
225 | 2011.02.10 11:00 | sell | 113 | 0.60 | 0.96163 | 0.00000 | 0.00000 | ||
226 | 2011.02.10 16:00 | sell | 114 | 0.60 | 0.96568 | 0.00000 | 0.00000 | ||
227 | 2011.02.10 18:00 | sell | 115 | 0.60 | 0.96590 | 0.00000 | 0.00000 | ||
228 | 2011.02.10 23:00 | sell | 116 | 0.60 | 0.96890 | 0.00000 | 0.00000 | ||
229 | 2011.02.11 05:00 | sell | 117 | 0.60 | 0.96864 | 0.00000 | 0.00000 | ||
230 | 2011.02.11 11:00 | sell | 118 | 0.60 | 0.97108 | 0.00000 | 0.00000 | ||
231 | 2011.02.11 15:00 | sell | 119 | 0.60 | 0.97283 | 0.00000 | 0.00000 | ||
232 | 2011.02.11 20:00 | sell | 120 | 0.60 | 0.97315 | 0.00000 | 0.00000 | ||
233 | 2011.02.14 02:00 | sell | 121 | 0.60 | 0.97320 | 0.00000 | 0.00000 | ||
234 | 2011.02.14 11:00 | sell | 122 | 0.60 | 0.97265 | 0.00000 | 0.00000 | ||
235 | 2011.02.15 02:26 | close | 122 | 0.60 | 0.96895 | 0.00000 | 0.00000 | 227.46 | 11611.22 |
236 | 2011.02.15 02:26 | close | 121 | 0.60 | 0.96895 | 0.00000 | 0.00000 | 261.52 | 11872.74 |
237 | 2011.02.15 02:26 | close | 120 | 0.60 | 0.96895 | 0.00000 | 0.00000 | 253.47 | 12126.20 |
238 | 2011.02.15 02:26 | close | 119 | 0.60 | 0.96895 | 0.00000 | 0.00000 | 233.65 | 12359.85 |
239 | 2011.02.15 02:26 | close | 118 | 0.60 | 0.96895 | 0.00000 | 0.00000 | 125.29 | 12485.13 |
240 | 2011.02.15 02:26 | close | 117 | 0.60 | 0.96895 | 0.00000 | 0.00000 | -25.81 | 12459.32 |
241 | 2011.02.15 02:26 | close | 116 | 0.60 | 0.96895 | 0.00000 | 0.00000 | -11.37 | 12447.95 |
242 | 2011.02.15 02:26 | close | 115 | 0.60 | 0.96895 | 0.00000 | 0.00000 | -197.13 | 12250.82 |
243 | 2011.02.15 02:26 | close | 114 | 0.60 | 0.96895 | 0.00000 | 0.00000 | -210.76 | 12040.07 |
244 | 2011.02.15 02:26 | close | 113 | 0.60 | 0.96895 | 0.00000 | 0.00000 | -461.54 | 11578.53 |
245 | 2011.02.15 04:00 | buy | 123 | 0.60 | 0.96916 | 0.00000 | 0.00000 | ||
246 | 2011.02.15 05:20 | close | 123 | 0.60 | 0.96931 | 0.00000 | 0.00000 | 9.28 | 11587.81 |
247 | 2011.02.15 07:00 | sell | 124 | 0.60 | 0.96826 | 0.00000 | 0.00000 | ||
248 | 2011.02.15 11:00 | sell | 125 | 0.60 | 0.96938 | 0.00000 | 0.00000 | ||
249 | 2011.02.15 11:20 | close | 125 | 0.60 | 0.96873 | 0.00000 | 0.00000 | 40.26 | 11628.07 |
250 | 2011.02.15 11:20 | close | 124 | 0.60 | 0.96873 | 0.00000 | 0.00000 | -29.11 | 11598.96 |
251 | 2011.02.15 12:00 | buy | 126 | 0.60 | 0.96965 | 0.00000 | 0.00000 | ||
252 | 2011.02.15 12:15 | close | 126 | 0.60 | 0.96967 | 0.00000 | 0.00000 | 1.24 | 11600.20 |
253 | 2011.02.15 16:00 | sell | 127 | 0.60 | 0.97075 | 0.00000 | 0.00000 | ||
254 | 2011.02.15 16:20 | close | 127 | 0.60 | 0.97031 | 0.00000 | 0.00000 | 27.21 | 11627.41 |
255 | 2011.02.15 18:00 | buy | 128 | 0.60 | 0.96798 | 0.00000 | 0.00000 | ||
256 | 2011.02.15 18:07 | close | 128 | 0.60 | 0.96803 | 0.00000 | 0.00000 | 3.10 | 11630.51 |
257 | 2011.02.15 20:00 | buy | 129 | 0.60 | 0.96625 | 0.00000 | 0.00000 | ||
258 | 2011.02.15 20:20 | close | 129 | 0.60 | 0.96653 | 0.00000 | 0.00000 | 17.38 | 11647.89 |
259 | 2011.02.16 03:00 | buy | 130 | 0.60 | 0.96647 | 0.00000 | 0.00000 | ||
260 | 2011.02.16 06:00 | buy | 131 | 0.60 | 0.96500 | 0.00000 | 0.00000 | ||
261 | 2011.02.16 09:00 | buy | 132 | 0.60 | 0.96298 | 0.00000 | 0.00000 | ||
262 | 2011.02.16 11:33 | close | 132 | 0.60 | 0.96642 | 0.00000 | 0.00000 | 213.57 | 11861.46 |
263 | 2011.02.16 11:33 | close | 131 | 0.60 | 0.96642 | 0.00000 | 0.00000 | 88.16 | 11949.62 |
264 | 2011.02.16 11:33 | close | 130 | 0.60 | 0.96642 | 0.00000 | 0.00000 | -3.10 | 11946.52 |
265 | 2011.02.16 12:00 | buy | 133 | 0.60 | 0.96700 | 0.00000 | 0.00000 | ||
266 | 2011.02.16 12:10 | close | 133 | 0.60 | 0.96701 | 0.00000 | 0.00000 | 0.62 | 11947.14 |
267 | 2011.02.16 13:00 | sell | 134 | 0.60 | 0.96700 | 0.00000 | 0.00000 | ||
268 | 2011.02.16 16:00 | sell | 135 | 0.60 | 0.97095 | 0.00000 | 0.00000 | ||
269 | 2011.02.16 16:45 | close | 135 | 0.60 | 0.96878 | 0.00000 | 0.00000 | 134.40 | 12081.54 |
270 | 2011.02.16 16:45 | close | 134 | 0.60 | 0.96878 | 0.00000 | 0.00000 | -110.24 | 11971.30 |
271 | 2011.02.16 20:00 | buy | 136 | 0.60 | 0.96105 | 0.00000 | 0.00000 | ||
272 | 2011.02.16 20:02 | close | 136 | 0.60 | 0.96262 | 0.00000 | 0.00000 | 97.86 | 12069.16 |
273 | 2011.02.16 22:00 | buy | 137 | 0.60 | 0.95950 | 0.00000 | 0.00000 | ||
274 | 2011.02.16 22:20 | close | 137 | 0.60 | 0.95966 | 0.00000 | 0.00000 | 10.00 | 12079.16 |
275 | 2011.02.17 01:00 | sell | 138 | 0.60 | 0.95910 | 0.00000 | 0.00000 | ||
276 | 2011.02.17 02:20 | close | 138 | 0.60 | 0.95900 | 0.00000 | 0.00000 | 6.26 | 12085.42 |
277 | 2011.02.17 05:00 | buy | 139 | 0.60 | 0.95882 | 0.00000 | 0.00000 | ||
278 | 2011.02.17 05:20 | close | 139 | 0.60 | 0.95895 | 0.00000 | 0.00000 | 8.13 | 12093.55 |
279 | 2011.02.17 10:00 | sell | 140 | 0.60 | 0.95795 | 0.00000 | 0.00000 | ||
280 | 2011.02.17 10:05 | close | 140 | 0.60 | 0.95794 | 0.00000 | 0.00000 | 0.63 | 12094.18 |
281 | 2011.02.17 11:00 | buy | 141 | 0.60 | 0.95648 | 0.00000 | 0.00000 | ||
282 | 2011.02.17 11:20 | close | 141 | 0.60 | 0.95665 | 0.00000 | 0.00000 | 10.66 | 12104.84 |
283 | 2011.02.17 16:00 | sell | 142 | 0.60 | 0.95070 | 0.00000 | 0.00000 | ||
284 | 2011.02.17 16:15 | close | 142 | 0.60 | 0.95005 | 0.00000 | 0.00000 | 41.05 | 12145.89 |
285 | 2011.02.17 18:00 | buy | 143 | 0.60 | 0.95103 | 0.00000 | 0.00000 | ||
286 | 2011.02.17 18:02 | close | 143 | 0.60 | 0.95134 | 0.00000 | 0.00000 | 19.55 | 12165.44 |
287 | 2011.02.17 23:00 | buy | 144 | 0.60 | 0.94987 | 0.00000 | 0.00000 | ||
288 | 2011.02.17 23:32 | close | 144 | 0.60 | 0.95006 | 0.00000 | 0.00000 | 12.00 | 12177.44 |
289 | 2011.02.18 01:00 | sell | 145 | 0.60 | 0.94943 | 0.00000 | 0.00000 | ||
290 | 2011.02.18 05:00 | sell | 146 | 0.60 | 0.94968 | 0.00000 | 0.00000 | ||
291 | 2011.02.18 13:00 | sell | 147 | 0.60 | 0.95235 | 0.00000 | 0.00000 | ||
292 | 2011.02.18 14:50 | close | 147 | 0.60 | 0.95010 | 0.00000 | 0.00000 | 142.09 | 12319.53 |
293 | 2011.02.18 14:50 | close | 146 | 0.60 | 0.95010 | 0.00000 | 0.00000 | -26.52 | 12293.01 |
294 | 2011.02.18 14:50 | close | 145 | 0.60 | 0.95010 | 0.00000 | 0.00000 | -42.31 | 12250.70 |
295 | 2011.02.18 17:00 | buy | 148 | 0.60 | 0.95145 | 0.00000 | 0.00000 | ||
296 | 2011.02.18 17:02 | close | 148 | 0.60 | 0.95155 | 0.00000 | 0.00000 | 6.31 | 12257.01 |
297 | 2011.02.18 19:00 | sell | 149 | 0.60 | 0.94645 | 0.00000 | 0.00000 | ||
298 | 2011.02.18 19:10 | close | 149 | 0.60 | 0.94633 | 0.00000 | 0.00000 | 7.61 | 12264.62 |
299 | 2011.02.18 21:00 | buy | 150 | 0.60 | 0.94555 | 0.00000 | 0.00000 | ||
300 | 2011.02.18 21:10 | close | 150 | 0.60 | 0.94569 | 0.00000 | 0.00000 | 8.88 | 12273.50 |
301 | 2011.02.21 01:00 | buy | 151 | 0.60 | 0.94420 | 0.00000 | 0.00000 | ||
302 | 2011.02.21 01:10 | close | 151 | 0.60 | 0.94464 | 0.00000 | 0.00000 | 27.95 | 12301.45 |
303 | 2011.02.21 06:00 | sell | 152 | 0.60 | 0.94495 | 0.00000 | 0.00000 | ||
304 | 2011.02.21 08:50 | close | 152 | 0.60 | 0.94485 | 0.00000 | 0.00000 | 6.35 | 12307.80 |
305 | 2011.02.21 09:00 | sell | 153 | 0.60 | 0.94473 | 0.00000 | 0.00000 | ||
306 | 2011.02.21 13:00 | sell | 154 | 0.60 | 0.94755 | 0.00000 | 0.00000 | ||
307 | 2011.02.21 15:00 | sell | 155 | 0.60 | 0.94830 | 0.00000 | 0.00000 | ||
308 | 2011.02.21 17:45 | close | 155 | 0.60 | 0.94678 | 0.00000 | 0.00000 | 96.33 | 12404.13 |
309 | 2011.02.21 17:45 | close | 154 | 0.60 | 0.94678 | 0.00000 | 0.00000 | 48.80 | 12452.93 |
310 | 2011.02.21 17:45 | close | 153 | 0.60 | 0.94678 | 0.00000 | 0.00000 | -129.91 | 12323.02 |
311 | 2011.02.21 21:00 | buy | 156 | 0.60 | 0.94701 | 0.00000 | 0.00000 | ||
312 | 2011.02.21 21:20 | close | 156 | 0.60 | 0.94706 | 0.00000 | 0.00000 | 3.17 | 12326.19 |
313 | 2011.02.21 22:00 | sell | 157 | 0.60 | 0.94708 | 0.00000 | 0.00000 | ||
314 | 2011.02.21 22:15 | close | 157 | 0.60 | 0.94693 | 0.00000 | 0.00000 | 9.50 | 12335.69 |
315 | 2011.02.22 01:00 | sell | 158 | 0.60 | 0.94589 | 0.00000 | 0.00000 | ||
316 | 2011.02.22 04:00 | sell | 159 | 0.60 | 0.94853 | 0.00000 | 0.00000 | ||
317 | 2011.02.22 06:00 | sell | 160 | 0.60 | 0.94834 | 0.00000 | 0.00000 | ||
318 | 2011.02.22 06:45 | close | 160 | 0.60 | 0.94731 | 0.00000 | 0.00000 | 65.24 | 12400.93 |
319 | 2011.02.22 06:45 | close | 159 | 0.60 | 0.94731 | 0.00000 | 0.00000 | 77.27 | 12478.20 |
320 | 2011.02.22 06:45 | close | 158 | 0.60 | 0.94731 | 0.00000 | 0.00000 | -89.94 | 12388.26 |
321 | 2011.02.22 08:00 | buy | 161 | 0.60 | 0.94755 | 0.00000 | 0.00000 | ||
322 | 2011.02.22 08:10 | close | 161 | 0.60 | 0.94760 | 0.00000 | 0.00000 | 3.17 | 12391.43 |
323 | 2011.02.22 11:00 | buy | 162 | 0.60 | 0.94448 | 0.00000 | 0.00000 | ||
324 | 2011.02.22 11:15 | close | 162 | 0.60 | 0.94454 | 0.00000 | 0.00000 | 3.81 | 12395.24 |
325 | 2011.02.22 13:00 | buy | 163 | 0.60 | 0.94178 | 0.00000 | 0.00000 | ||
326 | 2011.02.22 17:00 | buy | 164 | 0.60 | 0.94003 | 0.00000 | 0.00000 | ||
327 | 2011.02.22 21:00 | buy | 165 | 0.60 | 0.93838 | 0.00000 | 0.00000 | ||
328 | 2011.02.23 02:00 | buy | 166 | 0.60 | 0.93821 | 0.00000 | 0.00000 | ||
329 | 2011.02.23 06:00 | buy | 167 | 0.60 | 0.93760 | 0.00000 | 0.00000 | ||
330 | 2011.02.23 10:00 | buy | 168 | 0.60 | 0.93693 | 0.00000 | 0.00000 | ||
331 | 2011.02.23 11:20 | close | 168 | 0.60 | 0.93908 | 0.00000 | 0.00000 | 137.37 | 12532.61 |
332 | 2011.02.23 11:20 | close | 167 | 0.60 | 0.93908 | 0.00000 | 0.00000 | 94.56 | 12627.17 |
333 | 2011.02.23 11:20 | close | 166 | 0.60 | 0.93908 | 0.00000 | 0.00000 | 55.59 | 12682.76 |
334 | 2011.02.23 11:20 | close | 165 | 0.60 | 0.93908 | 0.00000 | 0.00000 | 43.30 | 12726.05 |
335 | 2011.02.23 11:20 | close | 164 | 0.60 | 0.93908 | 0.00000 | 0.00000 | -62.12 | 12663.93 |
336 | 2011.02.23 11:20 | close | 163 | 0.60 | 0.93908 | 0.00000 | 0.00000 | -173.93 | 12490.00 |
337 | 2011.02.23 13:00 | sell | 169 | 0.60 | 0.93718 | 0.00000 | 0.00000 | ||
338 | 2011.02.23 13:40 | close | 169 | 0.60 | 0.93683 | 0.00000 | 0.00000 | 22.42 | 12512.42 |
339 | 2011.02.23 18:00 | buy | 170 | 0.60 | 0.93223 | 0.00000 | 0.00000 | ||
340 | 2011.02.23 18:15 | close | 170 | 0.60 | 0.93239 | 0.00000 | 0.00000 | 10.30 | 12522.72 |
341 | 2011.02.23 21:00 | sell | 171 | 0.60 | 0.93330 | 0.00000 | 0.00000 | ||
342 | 2011.02.23 21:20 | close | 171 | 0.60 | 0.93328 | 0.00000 | 0.00000 | 1.29 | 12524.01 |
343 | 2011.02.24 00:00 | buy | 172 | 0.60 | 0.93324 | 0.00000 | 0.00000 | ||
344 | 2011.02.24 03:00 | buy | 173 | 0.60 | 0.92895 | 0.00000 | 0.00000 | ||
345 | 2011.02.24 08:00 | buy | 174 | 0.60 | 0.93028 | 0.00000 | 0.00000 | ||
346 | 2011.02.24 08:02 | close | 174 | 0.60 | 0.93086 | 0.00000 | 0.00000 | 37.38 | 12561.39 |
347 | 2011.02.24 08:02 | close | 173 | 0.60 | 0.93086 | 0.00000 | 0.00000 | 123.11 | 12684.50 |
348 | 2011.02.24 08:02 | close | 172 | 0.60 | 0.93086 | 0.00000 | 0.00000 | -153.41 | 12531.09 |
349 | 2011.02.24 10:00 | sell | 175 | 0.60 | 0.92675 | 0.00000 | 0.00000 | ||
350 | 2011.02.24 10:03 | close | 175 | 0.60 | 0.92642 | 0.00000 | 0.00000 | 21.37 | 12552.46 |
351 | 2011.02.24 12:00 | buy | 176 | 0.60 | 0.92695 | 0.00000 | 0.00000 | ||
352 | 2011.02.24 12:02 | close | 176 | 0.60 | 0.92706 | 0.00000 | 0.00000 | 7.12 | 12559.58 |
353 | 2011.02.24 16:00 | sell | 177 | 0.60 | 0.92620 | 0.00000 | 0.00000 | ||
354 | 2011.02.24 16:02 | close | 177 | 0.60 | 0.92527 | 0.00000 | 0.00000 | 60.31 | 12619.89 |
355 | 2011.02.24 18:00 | sell | 178 | 0.60 | 0.92520 | 0.00000 | 0.00000 | ||
356 | 2011.02.24 19:40 | close | 178 | 0.60 | 0.92513 | 0.00000 | 0.00000 | 4.54 | 12624.43 |
357 | 2011.02.24 21:00 | buy | 179 | 0.60 | 0.92490 | 0.00000 | 0.00000 | ||
358 | 2011.02.24 21:03 | close | 179 | 0.60 | 0.92550 | 0.00000 | 0.00000 | 38.90 | 12663.33 |
359 | 2011.02.24 23:00 | sell | 180 | 0.60 | 0.92628 | 0.00000 | 0.00000 | ||
360 | 2011.02.24 23:05 | close | 180 | 0.60 | 0.92613 | 0.00000 | 0.00000 | 9.72 | 12673.05 |
361 | 2011.02.25 01:00 | buy | 181 | 0.60 | 0.92513 | 0.00000 | 0.00000 | ||
362 | 2011.02.25 01:07 | close | 181 | 0.60 | 0.92515 | 0.00000 | 0.00000 | 1.30 | 12674.35 |
363 | 2011.02.25 05:00 | sell | 182 | 0.60 | 0.92503 | 0.00000 | 0.00000 | ||
364 | 2011.02.25 05:20 | close | 182 | 0.60 | 0.92497 | 0.00000 | 0.00000 | 3.89 | 12678.24 |
365 | 2011.02.25 09:00 | sell | 183 | 0.60 | 0.92508 | 0.00000 | 0.00000 | ||
366 | 2011.02.25 09:15 | close | 183 | 0.60 | 0.92502 | 0.00000 | 0.00000 | 3.89 | 12682.13 |
367 | 2011.02.25 11:00 | buy | 184 | 0.60 | 0.92753 | 0.00000 | 0.00000 | ||
368 | 2011.02.25 11:10 | close | 184 | 0.60 | 0.92802 | 0.00000 | 0.00000 | 31.68 | 12713.81 |
369 | 2011.02.25 13:00 | sell | 185 | 0.60 | 0.92788 | 0.00000 | 0.00000 | ||
370 | 2011.02.25 14:20 | close | 185 | 0.60 | 0.92748 | 0.00000 | 0.00000 | 25.88 | 12739.69 |
371 | 2011.02.25 16:00 | buy | 186 | 0.60 | 0.93173 | 0.00000 | 0.00000 | ||
372 | 2011.02.25 19:00 | buy | 187 | 0.60 | 0.92850 | 0.00000 | 0.00000 | ||
373 | 2011.02.28 01:00 | buy | 188 | 0.60 | 0.92852 | 0.00000 | 0.00000 | ||
374 | 2011.02.28 08:00 | buy | 189 | 0.60 | 0.92690 | 0.00000 | 0.00000 | ||
375 | 2011.02.28 09:20 | close | 189 | 0.60 | 0.92895 | 0.00000 | 0.00000 | 132.41 | 12872.10 |
376 | 2011.02.28 09:20 | close | 188 | 0.60 | 0.92895 | 0.00000 | 0.00000 | 27.77 | 12899.87 |
377 | 2011.02.28 09:20 | close | 187 | 0.60 | 0.92895 | 0.00000 | 0.00000 | 24.80 | 12924.67 |
378 | 2011.02.28 09:20 | close | 186 | 0.60 | 0.92895 | 0.00000 | 0.00000 | -183.83 | 12740.84 |
379 | 2011.02.28 10:00 | buy | 190 | 0.60 | 0.92733 | 0.00000 | 0.00000 | ||
380 | 2011.02.28 11:20 | close | 190 | 0.60 | 0.92740 | 0.00000 | 0.00000 | 4.53 | 12745.37 |
381 | 2011.02.28 12:00 | buy | 191 | 0.60 | 0.92765 | 0.00000 | 0.00000 | ||
382 | 2011.02.28 12:02 | close | 191 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 16.17 | 12761.54 |
383 | 2011.02.28 15:00 | sell | 192 | 0.60 | 0.92748 | 0.00000 | 0.00000 | ||
384 | 2011.02.28 15:10 | close | 192 | 0.60 | 0.92740 | 0.00000 | 0.00000 | 5.18 | 12766.72 |
385 | 2011.02.28 18:00 | buy | 193 | 0.60 | 0.93070 | 0.00000 | 0.00000 | ||
386 | 2011.02.28 23:00 | buy | 194 | 0.60 | 0.92897 | 0.00000 | 0.00000 | ||
387 | 2011.03.01 02:00 | buy | 195 | 0.60 | 0.92943 | 0.00000 | 0.00000 | ||
388 | 2011.03.01 02:50 | close | 195 | 0.60 | 0.92973 | 0.00000 | 0.00000 | 19.36 | 12786.08 |
389 | 2011.03.01 02:50 | close | 194 | 0.60 | 0.92973 | 0.00000 | 0.00000 | 47.63 | 12833.71 |
390 | 2011.03.01 02:50 | close | 193 | 0.60 | 0.92973 | 0.00000 | 0.00000 | -64.02 | 12769.69 |
391 | 2011.03.01 08:00 | sell | 196 | 0.60 | 0.93093 | 0.00000 | 0.00000 | ||
392 | 2011.03.01 08:02 | close | 196 | 0.60 | 0.93084 | 0.00000 | 0.00000 | 5.80 | 12775.49 |
393 | 2011.03.01 11:00 | buy | 197 | 0.60 | 0.93180 | 0.00000 | 0.00000 | ||
394 | 2011.03.01 15:00 | buy | 198 | 0.60 | 0.93093 | 0.00000 | 0.00000 | ||
395 | 2011.03.01 15:15 | close | 198 | 0.60 | 0.93143 | 0.00000 | 0.00000 | 32.21 | 12807.70 |
396 | 2011.03.01 15:15 | close | 197 | 0.60 | 0.93143 | 0.00000 | 0.00000 | -23.83 | 12783.87 |
397 | 2011.03.01 17:00 | sell | 199 | 0.60 | 0.93048 | 0.00000 | 0.00000 | ||
398 | 2011.03.01 17:15 | close | 199 | 0.60 | 0.93007 | 0.00000 | 0.00000 | 26.45 | 12810.32 |
399 | 2011.03.01 20:00 | buy | 200 | 0.60 | 0.92980 | 0.00000 | 0.00000 | ||
400 | 2011.03.01 20:40 | close | 200 | 0.60 | 0.93003 | 0.00000 | 0.00000 | 14.84 | 12825.16 |
401 | 2011.03.01 22:00 | sell | 201 | 0.60 | 0.92945 | 0.00000 | 0.00000 | ||
402 | 2011.03.01 22:20 | close | 201 | 0.60 | 0.92925 | 0.00000 | 0.00000 | 12.91 | 12838.07 |
403 | 2011.03.02 01:00 | buy | 202 | 0.60 | 0.92860 | 0.00000 | 0.00000 | ||
404 | 2011.03.02 03:50 | close | 202 | 0.60 | 0.92865 | 0.00000 | 0.00000 | 3.23 | 12841.30 |
405 | 2011.03.02 04:00 | buy | 203 | 0.60 | 0.92834 | 0.00000 | 0.00000 | ||
406 | 2011.03.02 04:03 | close | 203 | 0.60 | 0.92840 | 0.00000 | 0.00000 | 3.88 | 12845.18 |
407 | 2011.03.02 07:00 | sell | 204 | 0.60 | 0.92762 | 0.00000 | 0.00000 | ||
408 | 2011.03.02 07:15 | close | 204 | 0.60 | 0.92758 | 0.00000 | 0.00000 | 2.59 | 12847.77 |
409 | 2011.03.02 09:00 | buy | 205 | 0.60 | 0.92833 | 0.00000 | 0.00000 | ||
410 | 2011.03.02 09:02 | close | 205 | 0.60 | 0.92843 | 0.00000 | 0.00000 | 6.46 | 12854.23 |
411 | 2011.03.02 10:00 | sell | 206 | 0.60 | 0.92666 | 0.00000 | 0.00000 | ||
412 | 2011.03.02 10:46 | close | 206 | 0.60 | 0.92643 | 0.00000 | 0.00000 | 14.90 | 12869.13 |
413 | 2011.03.02 11:00 | buy | 207 | 0.60 | 0.92665 | 0.00000 | 0.00000 | ||
414 | 2011.03.02 13:00 | buy | 208 | 0.60 | 0.92585 | 0.00000 | 0.00000 | ||
415 | 2011.03.02 13:15 | close | 208 | 0.60 | 0.92626 | 0.00000 | 0.00000 | 26.56 | 12895.69 |
416 | 2011.03.02 13:15 | close | 207 | 0.60 | 0.92626 | 0.00000 | 0.00000 | -25.26 | 12870.43 |
417 | 2011.03.02 16:00 | sell | 209 | 0.60 | 0.92250 | 0.00000 | 0.00000 | ||
418 | 2011.03.02 16:10 | close | 209 | 0.60 | 0.92203 | 0.00000 | 0.00000 | 30.58 | 12901.01 |
419 | 2011.03.02 18:00 | buy | 210 | 0.60 | 0.92228 | 0.00000 | 0.00000 | ||
420 | 2011.03.02 18:20 | close | 210 | 0.60 | 0.92250 | 0.00000 | 0.00000 | 14.31 | 12915.32 |
421 | 2011.03.02 23:00 | sell | 211 | 0.60 | 0.92340 | 0.00000 | 0.00000 | ||
422 | 2011.03.03 03:00 | sell | 212 | 0.60 | 0.92363 | 0.00000 | 0.00000 | ||
423 | 2011.03.03 09:00 | sell | 213 | 0.60 | 0.92475 | 0.00000 | 0.00000 | ||
424 | 2011.03.03 12:00 | sell | 214 | 0.60 | 0.92575 | 0.00000 | 0.00000 | ||
425 | 2011.03.03 18:00 | sell | 215 | 0.60 | 0.93057 | 0.00000 | 0.00000 | ||
426 | 2011.03.03 21:00 | sell | 216 | 0.60 | 0.93178 | 0.00000 | 0.00000 | ||
427 | 2011.03.04 00:00 | sell | 217 | 0.60 | 0.93179 | 0.00000 | 0.00000 | ||
428 | 2011.03.04 04:00 | sell | 218 | 0.60 | 0.93225 | 0.00000 | 0.00000 | ||
429 | 2011.03.04 10:00 | sell | 219 | 0.60 | 0.92973 | 0.00000 | 0.00000 | ||
430 | 2011.03.04 12:20 | close | 219 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 118.33 | 13033.65 |
431 | 2011.03.04 12:20 | close | 218 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 281.28 | 13314.93 |
432 | 2011.03.04 12:20 | close | 217 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 251.54 | 13566.47 |
433 | 2011.03.04 12:20 | close | 216 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 249.24 | 13815.70 |
434 | 2011.03.04 12:20 | close | 215 | 0.60 | 0.92790 | 0.00000 | 0.00000 | 171.00 | 13986.70 |
435 | 2011.03.04 12:20 | close | 214 | 0.60 | 0.92790 | 0.00000 | 0.00000 | -140.67 | 13846.03 |
436 | 2011.03.04 12:20 | close | 213 | 0.60 | 0.92790 | 0.00000 | 0.00000 | -205.34 | 13640.68 |
437 | 2011.03.04 12:20 | close | 212 | 0.60 | 0.92790 | 0.00000 | 0.00000 | -277.76 | 13362.92 |
438 | 2011.03.04 12:20 | close | 211 | 0.60 | 0.92790 | 0.00000 | 0.00000 | -294.29 | 13068.63 |
439 | 2011.03.04 14:00 | buy | 220 | 0.70 | 0.92913 | 0.00000 | 0.00000 | ||
440 | 2011.03.04 14:05 | close | 220 | 0.70 | 0.92920 | 0.00000 | 0.00000 | 5.27 | 13073.90 |
441 | 2011.03.04 16:00 | sell | 221 | 0.70 | 0.92440 | 0.00000 | 0.00000 | ||
442 | 2011.03.04 16:10 | close | 221 | 0.70 | 0.92410 | 0.00000 | 0.00000 | 22.72 | 13096.62 |
443 | 2011.03.04 18:00 | buy | 222 | 0.70 | 0.92670 | 0.00000 | 0.00000 | ||
444 | 2011.03.04 18:45 | close | 222 | 0.70 | 0.92686 | 0.00000 | 0.00000 | 12.08 | 13108.70 |
445 | 2011.03.04 21:00 | buy | 223 | 0.70 | 0.92645 | 0.00000 | 0.00000 | ||
446 | 2011.03.07 01:00 | buy | 224 | 0.70 | 0.92635 | 0.00000 | 0.00000 | ||
447 | 2011.03.07 07:00 | buy | 225 | 0.70 | 0.92508 | 0.00000 | 0.00000 | ||
448 | 2011.03.07 10:00 | buy | 226 | 0.70 | 0.92575 | 0.00000 | 0.00000 | ||
449 | 2011.03.07 10:32 | close | 226 | 0.70 | 0.92601 | 0.00000 | 0.00000 | 19.65 | 13128.35 |
450 | 2011.03.07 10:32 | close | 225 | 0.70 | 0.92601 | 0.00000 | 0.00000 | 70.30 | 13198.65 |
451 | 2011.03.07 10:32 | close | 224 | 0.70 | 0.92601 | 0.00000 | 0.00000 | -25.70 | 13172.95 |
452 | 2011.03.07 10:32 | close | 223 | 0.70 | 0.92601 | 0.00000 | 0.00000 | -38.24 | 13134.71 |
453 | 2011.03.07 12:00 | sell | 227 | 0.70 | 0.92508 | 0.00000 | 0.00000 | ||
454 | 2011.03.07 12:15 | close | 227 | 0.70 | 0.92499 | 0.00000 | 0.00000 | 6.81 | 13141.52 |
455 | 2011.03.07 16:00 | buy | 228 | 0.70 | 0.92745 | 0.00000 | 0.00000 | ||
456 | 2011.03.08 03:00 | buy | 229 | 0.70 | 0.92674 | 0.00000 | 0.00000 | ||
457 | 2011.03.08 06:50 | close | 229 | 0.70 | 0.92713 | 0.00000 | 0.00000 | 29.45 | 13170.97 |
458 | 2011.03.08 06:50 | close | 228 | 0.70 | 0.92713 | 0.00000 | 0.00000 | -25.82 | 13145.15 |
459 | 2011.03.08 07:00 | buy | 230 | 0.70 | 0.92740 | 0.00000 | 0.00000 | ||
460 | 2011.03.08 07:13 | close | 230 | 0.70 | 0.92787 | 0.00000 | 0.00000 | 35.46 | 13180.61 |
461 | 2011.03.08 11:00 | sell | 231 | 0.70 | 0.93180 | 0.00000 | 0.00000 | ||
462 | 2011.03.08 12:46 | close | 231 | 0.70 | 0.93178 | 0.00000 | 0.00000 | 1.50 | 13182.11 |
463 | 2011.03.08 15:00 | buy | 232 | 0.70 | 0.93233 | 0.00000 | 0.00000 | ||
464 | 2011.03.08 15:05 | close | 232 | 0.70 | 0.93256 | 0.00000 | 0.00000 | 17.26 | 13199.37 |
465 | 2011.03.08 17:00 | sell | 233 | 0.70 | 0.93203 | 0.00000 | 0.00000 | ||
466 | 2011.03.08 23:00 | sell | 234 | 0.70 | 0.93501 | 0.00000 | 0.00000 | ||
467 | 2011.03.09 03:00 | sell | 235 | 0.70 | 0.93548 | 0.00000 | 0.00000 | ||
468 | 2011.03.09 06:00 | sell | 236 | 0.70 | 0.93590 | 0.00000 | 0.00000 | ||
469 | 2011.03.09 08:00 | sell | 237 | 0.70 | 0.93553 | 0.00000 | 0.00000 | ||
470 | 2011.03.09 09:15 | close | 237 | 0.70 | 0.93444 | 0.00000 | 0.00000 | 81.65 | 13281.02 |
471 | 2011.03.09 09:15 | close | 236 | 0.70 | 0.93444 | 0.00000 | 0.00000 | 109.37 | 13390.39 |
472 | 2011.03.09 09:15 | close | 235 | 0.70 | 0.93444 | 0.00000 | 0.00000 | 77.91 | 13468.30 |
473 | 2011.03.09 09:15 | close | 234 | 0.70 | 0.93444 | 0.00000 | 0.00000 | 40.77 | 13509.07 |
474 | 2011.03.09 09:15 | close | 233 | 0.70 | 0.93444 | 0.00000 | 0.00000 | -182.47 | 13326.60 |
475 | 2011.03.09 14:00 | buy | 238 | 0.70 | 0.92833 | 0.00000 | 0.00000 | ||
476 | 2011.03.09 14:50 | close | 238 | 0.70 | 0.92850 | 0.00000 | 0.00000 | 12.82 | 13339.42 |
477 | 2011.03.09 16:00 | buy | 239 | 0.70 | 0.92790 | 0.00000 | 0.00000 | ||
478 | 2011.03.09 16:10 | close | 239 | 0.70 | 0.92842 | 0.00000 | 0.00000 | 39.21 | 13378.63 |
479 | 2011.03.09 20:00 | sell | 240 | 0.70 | 0.92833 | 0.00000 | 0.00000 | ||
480 | 2011.03.09 23:00 | sell | 241 | 0.70 | 0.92947 | 0.00000 | 0.00000 | ||
481 | 2011.03.10 02:00 | sell | 242 | 0.70 | 0.92930 | 0.00000 | 0.00000 | ||
482 | 2011.03.10 02:45 | close | 242 | 0.70 | 0.92896 | 0.00000 | 0.00000 | 25.62 | 13404.25 |
483 | 2011.03.10 02:45 | close | 241 | 0.70 | 0.92896 | 0.00000 | 0.00000 | 36.50 | 13440.76 |
484 | 2011.03.10 02:45 | close | 240 | 0.70 | 0.92896 | 0.00000 | 0.00000 | -49.40 | 13391.36 |
485 | 2011.03.10 05:00 | buy | 243 | 0.70 | 0.93013 | 0.00000 | 0.00000 | ||
486 | 2011.03.10 05:10 | close | 243 | 0.70 | 0.93020 | 0.00000 | 0.00000 | 5.27 | 13396.63 |
487 | 2011.03.10 10:00 | sell | 244 | 0.70 | 0.93210 | 0.00000 | 0.00000 | ||
488 | 2011.03.10 10:10 | close | 244 | 0.70 | 0.93198 | 0.00000 | 0.00000 | 9.01 | 13405.64 |
489 | 2011.03.10 11:00 | buy | 245 | 0.70 | 0.93292 | 0.00000 | 0.00000 | ||
490 | 2011.03.10 11:20 | close | 245 | 0.70 | 0.93314 | 0.00000 | 0.00000 | 16.50 | 13422.14 |
491 | 2011.03.10 14:00 | sell | 246 | 0.70 | 0.93348 | 0.00000 | 0.00000 | ||
492 | 2011.03.10 15:20 | close | 246 | 0.70 | 0.93328 | 0.00000 | 0.00000 | 15.00 | 13437.14 |
493 | 2011.03.10 16:00 | sell | 247 | 0.70 | 0.93143 | 0.00000 | 0.00000 | ||
494 | 2011.03.10 16:10 | close | 247 | 0.70 | 0.93138 | 0.00000 | 0.00000 | 3.76 | 13440.90 |
495 | 2011.03.10 18:00 | buy | 248 | 0.70 | 0.93228 | 0.00000 | 0.00000 | ||
496 | 2011.03.10 18:10 | close | 248 | 0.70 | 0.93235 | 0.00000 | 0.00000 | 5.26 | 13446.16 |
497 | 2011.03.10 21:00 | buy | 249 | 0.70 | 0.93225 | 0.00000 | 0.00000 | ||
498 | 2011.03.10 21:15 | close | 249 | 0.70 | 0.93242 | 0.00000 | 0.00000 | 12.76 | 13458.92 |
499 | 2011.03.11 02:00 | buy | 250 | 0.70 | 0.93197 | 0.00000 | 0.00000 | ||
500 | 2011.03.11 06:00 | buy | 251 | 0.70 | 0.93097 | 0.00000 | 0.00000 | ||
501 | 2011.03.11 06:45 | close | 251 | 0.70 | 0.93182 | 0.00000 | 0.00000 | 63.85 | 13522.77 |
502 | 2011.03.11 06:45 | close | 250 | 0.70 | 0.93182 | 0.00000 | 0.00000 | -11.27 | 13511.50 |
503 | 2011.03.11 09:00 | sell | 252 | 0.70 | 0.93350 | 0.00000 | 0.00000 | ||
504 | 2011.03.11 09:45 | close | 252 | 0.70 | 0.93325 | 0.00000 | 0.00000 | 18.75 | 13530.25 |
505 | 2011.03.11 14:00 | sell | 253 | 0.70 | 0.93283 | 0.00000 | 0.00000 | ||
506 | 2011.03.11 14:15 | close | 253 | 0.70 | 0.93273 | 0.00000 | 0.00000 | 7.50 | 13537.75 |
507 | 2011.03.11 18:00 | buy | 254 | 0.70 | 0.92775 | 0.00000 | 0.00000 | ||
508 | 2011.03.11 18:15 | close | 254 | 0.70 | 0.92797 | 0.00000 | 0.00000 | 16.60 | 13554.35 |
509 | 2011.03.11 21:00 | sell | 255 | 0.70 | 0.92933 | 0.00000 | 0.00000 | ||
510 | 2011.03.13 23:00 | close | 255 | 0.70 | 0.92770 | 0.00000 | 0.00000 | 119.13 | 13673.48 |
511 | 2011.03.14 00:00 | sell | 256 | 0.70 | 0.92853 | 0.00000 | 0.00000 | ||
512 | 2011.03.14 00:03 | close | 256 | 0.70 | 0.92826 | 0.00000 | 0.00000 | 20.36 | 13693.84 |
513 | 2011.03.14 01:00 | buy | 257 | 0.70 | 0.92860 | 0.00000 | 0.00000 | ||
514 | 2011.03.14 01:15 | close | 257 | 0.70 | 0.92878 | 0.00000 | 0.00000 | 13.57 | 13707.41 |
515 | 2011.03.14 04:00 | sell | 258 | 0.70 | 0.92960 | 0.00000 | 0.00000 | ||
516 | 2011.03.14 05:20 | close | 258 | 0.70 | 0.92945 | 0.00000 | 0.00000 | 11.30 | 13718.71 |
517 | 2011.03.14 06:00 | sell | 259 | 0.70 | 0.92895 | 0.00000 | 0.00000 | ||
518 | 2011.03.14 06:15 | close | 259 | 0.70 | 0.92892 | 0.00000 | 0.00000 | 2.26 | 13720.97 |
519 | 2011.03.14 10:00 | buy | 260 | 0.70 | 0.92970 | 0.00000 | 0.00000 | ||
520 | 2011.03.14 10:07 | close | 260 | 0.70 | 0.92971 | 0.00000 | 0.00000 | 0.75 | 13721.72 |
521 | 2011.03.14 11:00 | sell | 261 | 0.70 | 0.92773 | 0.00000 | 0.00000 | ||
522 | 2011.03.14 11:02 | close | 261 | 0.70 | 0.92756 | 0.00000 | 0.00000 | 12.83 | 13734.55 |
523 | 2011.03.14 15:00 | buy | 262 | 0.70 | 0.92638 | 0.00000 | 0.00000 | ||
524 | 2011.03.14 15:20 | close | 262 | 0.70 | 0.92668 | 0.00000 | 0.00000 | 22.66 | 13757.21 |
525 | 2011.03.14 17:00 | buy | 263 | 0.70 | 0.92543 | 0.00000 | 0.00000 | ||
526 | 2011.03.14 19:00 | buy | 264 | 0.70 | 0.92398 | 0.00000 | 0.00000 | ||
527 | 2011.03.14 19:20 | close | 264 | 0.70 | 0.92480 | 0.00000 | 0.00000 | 62.07 | 13819.28 |
528 | 2011.03.14 19:20 | close | 263 | 0.70 | 0.92480 | 0.00000 | 0.00000 | -47.69 | 13771.59 |
529 | 2011.03.15 01:00 | buy | 265 | 0.70 | 0.92509 | 0.00000 | 0.00000 | ||
530 | 2011.03.15 06:00 | buy | 266 | 0.70 | 0.92407 | 0.00000 | 0.00000 | ||
531 | 2011.03.15 07:15 | close | 266 | 0.70 | 0.92461 | 0.00000 | 0.00000 | 40.88 | 13812.47 |
532 | 2011.03.15 07:15 | close | 265 | 0.70 | 0.92461 | 0.00000 | 0.00000 | -36.34 | 13776.13 |
533 | 2011.03.15 09:00 | sell | 267 | 0.70 | 0.92154 | 0.00000 | 0.00000 | ||
534 | 2011.03.15 10:02 | close | 267 | 0.70 | 0.92140 | 0.00000 | 0.00000 | 10.64 | 13786.77 |
535 | 2011.03.15 12:00 | buy | 268 | 0.70 | 0.92278 | 0.00000 | 0.00000 | ||
536 | 2011.03.15 12:07 | close | 268 | 0.70 | 0.92288 | 0.00000 | 0.00000 | 7.58 | 13794.35 |
537 | 2011.03.15 14:00 | sell | 269 | 0.70 | 0.91700 | 0.00000 | 0.00000 | ||
538 | 2011.03.15 15:20 | close | 269 | 0.70 | 0.91660 | 0.00000 | 0.00000 | 30.55 | 13824.90 |
539 | 2011.03.15 17:00 | buy | 270 | 0.70 | 0.91888 | 0.00000 | 0.00000 | ||
540 | 2011.03.15 20:00 | buy | 271 | 0.70 | 0.91708 | 0.00000 | 0.00000 | ||
541 | 2011.03.16 00:00 | buy | 272 | 0.70 | 0.91716 | 0.00000 | 0.00000 | ||
542 | 2011.03.16 00:45 | close | 272 | 0.70 | 0.91787 | 0.00000 | 0.00000 | 54.15 | 13879.05 |
543 | 2011.03.16 00:45 | close | 271 | 0.70 | 0.91787 | 0.00000 | 0.00000 | 58.59 | 13937.64 |
544 | 2011.03.16 00:45 | close | 270 | 0.70 | 0.91787 | 0.00000 | 0.00000 | -78.69 | 13858.95 |
545 | 2011.03.16 03:00 | sell | 273 | 0.70 | 0.91831 | 0.00000 | 0.00000 | ||
546 | 2011.03.16 03:03 | close | 273 | 0.70 | 0.91829 | 0.00000 | 0.00000 | 1.52 | 13860.47 |
547 | 2011.03.16 06:00 | buy | 274 | 0.70 | 0.91705 | 0.00000 | 0.00000 | ||
548 | 2011.03.16 06:32 | close | 274 | 0.70 | 0.91725 | 0.00000 | 0.00000 | 15.26 | 13875.73 |
549 | 2011.03.16 09:00 | buy | 275 | 0.70 | 0.91938 | 0.00000 | 0.00000 | ||
550 | 2011.03.16 09:07 | close | 275 | 0.70 | 0.91945 | 0.00000 | 0.00000 | 5.33 | 13881.06 |
551 | 2011.03.16 10:00 | sell | 276 | 0.70 | 0.91805 | 0.00000 | 0.00000 | ||
552 | 2011.03.16 10:45 | close | 276 | 0.70 | 0.91779 | 0.00000 | 0.00000 | 19.83 | 13900.89 |
553 | 2011.03.16 16:00 | buy | 277 | 0.70 | 0.91563 | 0.00000 | 0.00000 | ||
554 | 2011.03.16 16:02 | close | 277 | 0.70 | 0.91574 | 0.00000 | 0.00000 | 8.41 | 13909.30 |
555 | 2011.03.16 19:00 | buy | 278 | 0.70 | 0.90923 | 0.00000 | 0.00000 | ||
556 | 2011.03.16 19:07 | close | 278 | 0.70 | 0.90925 | 0.00000 | 0.00000 | 1.54 | 13910.84 |
557 | 2011.03.16 21:00 | buy | 279 | 0.70 | 0.90884 | 0.00000 | 0.00000 | ||
558 | 2011.03.17 00:00 | buy | 280 | 0.70 | 0.90050 | 0.00000 | 0.00000 | ||
559 | 2011.03.17 01:02 | close | 280 | 0.70 | 0.90495 | 0.00000 | 0.00000 | 344.22 | 14255.06 |
560 | 2011.03.17 01:02 | close | 279 | 0.70 | 0.90495 | 0.00000 | 0.00000 | -302.56 | 13952.50 |
561 | 2011.03.17 04:00 | sell | 281 | 0.70 | 0.90047 | 0.00000 | 0.00000 | ||
562 | 2011.03.17 04:03 | close | 281 | 0.70 | 0.89979 | 0.00000 | 0.00000 | 52.90 | 14005.40 |
563 | 2011.03.17 06:00 | buy | 282 | 0.70 | 0.90000 | 0.00000 | 0.00000 | ||
564 | 2011.03.17 06:05 | close | 282 | 0.70 | 0.90029 | 0.00000 | 0.00000 | 22.55 | 14027.95 |
565 | 2011.03.17 08:00 | sell | 283 | 0.70 | 0.89838 | 0.00000 | 0.00000 | ||
566 | 2011.03.17 10:00 | sell | 284 | 0.70 | 0.90303 | 0.00000 | 0.00000 | ||
567 | 2011.03.17 11:40 | close | 284 | 0.70 | 0.90069 | 0.00000 | 0.00000 | 181.86 | 14209.81 |
568 | 2011.03.17 11:40 | close | 283 | 0.70 | 0.90069 | 0.00000 | 0.00000 | -179.53 | 14030.28 |
569 | 2011.03.17 12:00 | sell | 285 | 0.70 | 0.90008 | 0.00000 | 0.00000 | ||
570 | 2011.03.17 12:03 | close | 285 | 0.70 | 0.89972 | 0.00000 | 0.00000 | 28.01 | 14058.29 |
571 | 2011.03.17 13:00 | buy | 286 | 0.70 | 0.90170 | 0.00000 | 0.00000 | ||
572 | 2011.03.17 13:02 | close | 286 | 0.70 | 0.90210 | 0.00000 | 0.00000 | 31.04 | 14089.33 |
573 | 2011.03.17 15:00 | sell | 287 | 0.70 | 0.90095 | 0.00000 | 0.00000 | ||
574 | 2011.03.17 15:45 | close | 287 | 0.70 | 0.90066 | 0.00000 | 0.00000 | 22.54 | 14111.87 |
575 | 2011.03.17 17:00 | sell | 288 | 0.70 | 0.89978 | 0.00000 | 0.00000 | ||
576 | 2011.03.17 17:02 | close | 288 | 0.70 | 0.89961 | 0.00000 | 0.00000 | 13.23 | 14125.10 |
577 | 2011.03.18 00:00 | buy | 289 | 0.70 | 0.89875 | 0.00000 | 0.00000 | ||
578 | 2011.03.18 00:20 | close | 289 | 0.70 | 0.89920 | 0.00000 | 0.00000 | 35.03 | 14160.13 |
579 | 2011.03.18 03:00 | sell | 290 | 0.70 | 0.90683 | 0.00000 | 0.00000 | ||
580 | 2011.03.18 03:20 | close | 290 | 0.70 | 0.90640 | 0.00000 | 0.00000 | 33.21 | 14193.34 |
581 | 2011.03.18 07:00 | sell | 291 | 0.70 | 0.90468 | 0.00000 | 0.00000 | ||
582 | 2011.03.18 07:10 | close | 291 | 0.70 | 0.90445 | 0.00000 | 0.00000 | 17.80 | 14211.14 |
583 | 2011.03.18 09:00 | buy | 292 | 0.70 | 0.90550 | 0.00000 | 0.00000 | ||
584 | 2011.03.18 11:00 | buy | 293 | 0.70 | 0.90275 | 0.00000 | 0.00000 | ||
585 | 2011.03.18 14:20 | close | 293 | 0.70 | 0.90458 | 0.00000 | 0.00000 | 141.61 | 14352.75 |
586 | 2011.03.18 14:20 | close | 292 | 0.70 | 0.90458 | 0.00000 | 0.00000 | -71.19 | 14281.56 |
587 | 2011.03.18 15:00 | buy | 294 | 0.70 | 0.90393 | 0.00000 | 0.00000 | ||
588 | 2011.03.18 15:45 | close | 294 | 0.70 | 0.90457 | 0.00000 | 0.00000 | 49.53 | 14331.09 |
589 | 2011.03.18 18:00 | sell | 295 | 0.70 | 0.90060 | 0.00000 | 0.00000 | ||
590 | 2011.03.18 18:02 | close | 295 | 0.70 | 0.90029 | 0.00000 | 0.00000 | 24.10 | 14355.19 |
591 | 2011.03.18 20:00 | buy | 296 | 0.70 | 0.90185 | 0.00000 | 0.00000 | ||
592 | 2011.03.18 20:15 | close | 296 | 0.70 | 0.90215 | 0.00000 | 0.00000 | 23.28 | 14378.47 |
593 | 2011.03.21 00:00 | sell | 297 | 0.70 | 0.90140 | 0.00000 | 0.00000 | ||
594 | 2011.03.21 03:00 | sell | 298 | 0.70 | 0.90399 | 0.00000 | 0.00000 | ||
595 | 2011.03.21 08:00 | sell | 299 | 0.70 | 0.90379 | 0.00000 | 0.00000 | ||
596 | 2011.03.21 12:00 | sell | 300 | 0.70 | 0.90511 | 0.00000 | 0.00000 | ||
597 | 2011.03.21 14:20 | close | 300 | 0.70 | 0.90320 | 0.00000 | 0.00000 | 148.03 | 14526.50 |
598 | 2011.03.21 14:20 | close | 299 | 0.70 | 0.90320 | 0.00000 | 0.00000 | 45.73 | 14572.23 |
599 | 2011.03.21 14:20 | close | 298 | 0.70 | 0.90320 | 0.00000 | 0.00000 | 61.23 | 14633.46 |
600 | 2011.03.21 14:20 | close | 297 | 0.70 | 0.90320 | 0.00000 | 0.00000 | -139.50 | 14493.96 |
601 | 2011.03.21 16:00 | sell | 301 | 0.70 | 0.90573 | 0.00000 | 0.00000 | ||
602 | 2011.03.21 16:15 | close | 301 | 0.70 | 0.90541 | 0.00000 | 0.00000 | 24.74 | 14518.70 |
603 | 2011.03.21 19:00 | sell | 302 | 0.70 | 0.90480 | 0.00000 | 0.00000 | ||
604 | 2011.03.21 19:10 | close | 302 | 0.70 | 0.90464 | 0.00000 | 0.00000 | 12.38 | 14531.08 |
605 | 2011.03.21 21:00 | buy | 303 | 0.70 | 0.90530 | 0.00000 | 0.00000 | ||
606 | 2011.03.22 00:20 | close | 303 | 0.70 | 0.90540 | 0.00000 | 0.00000 | 6.07 | 14537.15 |
607 | 2011.03.22 03:00 | sell | 304 | 0.70 | 0.90424 | 0.00000 | 0.00000 | ||
608 | 2011.03.22 03:50 | close | 304 | 0.70 | 0.90411 | 0.00000 | 0.00000 | 10.07 | 14547.22 |
609 | 2011.03.22 05:00 | buy | 305 | 0.70 | 0.90445 | 0.00000 | 0.00000 | ||
610 | 2011.03.22 08:00 | buy | 306 | 0.70 | 0.90365 | 0.00000 | 0.00000 | ||
611 | 2011.03.22 08:40 | close | 306 | 0.70 | 0.90419 | 0.00000 | 0.00000 | 41.81 | 14589.03 |
612 | 2011.03.22 08:40 | close | 305 | 0.70 | 0.90419 | 0.00000 | 0.00000 | -20.13 | 14568.90 |
613 | 2011.03.22 11:00 | sell | 307 | 0.70 | 0.90228 | 0.00000 | 0.00000 | ||
614 | 2011.03.22 11:37 | close | 307 | 0.70 | 0.90222 | 0.00000 | 0.00000 | 4.66 | 14573.56 |
615 | 2011.03.22 12:00 | buy | 308 | 0.70 | 0.90378 | 0.00000 | 0.00000 | ||
616 | 2011.03.22 12:20 | close | 308 | 0.70 | 0.90391 | 0.00000 | 0.00000 | 10.07 | 14583.63 |
617 | 2011.03.22 14:00 | sell | 309 | 0.70 | 0.90370 | 0.00000 | 0.00000 | ||
618 | 2011.03.22 14:15 | close | 309 | 0.70 | 0.90368 | 0.00000 | 0.00000 | 1.55 | 14585.18 |
619 | 2011.03.22 18:00 | sell | 310 | 0.70 | 0.90278 | 0.00000 | 0.00000 | ||
620 | 2011.03.22 18:20 | close | 310 | 0.70 | 0.90270 | 0.00000 | 0.00000 | 6.20 | 14591.38 |
621 | 2011.03.22 20:00 | buy | 311 | 0.70 | 0.90320 | 0.00000 | 0.00000 | ||
622 | 2011.03.22 20:37 | close | 311 | 0.70 | 0.90323 | 0.00000 | 0.00000 | 2.32 | 14593.70 |
623 | 2011.03.23 00:00 | sell | 312 | 0.70 | 0.90343 | 0.00000 | 0.00000 | ||
624 | 2011.03.23 02:50 | close | 312 | 0.70 | 0.90325 | 0.00000 | 0.00000 | 13.95 | 14607.65 |
625 | 2011.03.23 03:00 | sell | 313 | 0.70 | 0.90330 | 0.00000 | 0.00000 | ||
626 | 2011.03.23 06:07 | close | 313 | 0.70 | 0.90324 | 0.00000 | 0.00000 | 4.65 | 14612.30 |
627 | 2011.03.23 11:00 | buy | 314 | 0.70 | 0.90070 | 0.00000 | 0.00000 | ||
628 | 2011.03.23 12:15 | close | 314 | 0.70 | 0.90099 | 0.00000 | 0.00000 | 22.53 | 14634.83 |
629 | 2011.03.23 19:00 | sell | 315 | 0.70 | 0.90778 | 0.00000 | 0.00000 | ||
630 | 2011.03.23 19:15 | close | 315 | 0.70 | 0.90763 | 0.00000 | 0.00000 | 11.57 | 14646.40 |
631 | 2011.03.23 23:00 | sell | 316 | 0.70 | 0.90771 | 0.00000 | 0.00000 | ||
632 | 2011.03.24 07:00 | sell | 317 | 0.70 | 0.90933 | 0.00000 | 0.00000 | ||
633 | 2011.03.24 10:00 | sell | 318 | 0.70 | 0.91013 | 0.00000 | 0.00000 | ||
634 | 2011.03.24 13:10 | close | 318 | 0.70 | 0.90885 | 0.00000 | 0.00000 | 98.59 | 14744.99 |
635 | 2011.03.24 13:10 | close | 317 | 0.70 | 0.90885 | 0.00000 | 0.00000 | 36.97 | 14781.96 |
636 | 2011.03.24 13:10 | close | 316 | 0.70 | 0.90885 | 0.00000 | 0.00000 | -89.73 | 14692.23 |
637 | 2011.03.24 18:00 | buy | 319 | 0.70 | 0.90693 | 0.00000 | 0.00000 | ||
638 | 2011.03.24 18:20 | close | 319 | 0.70 | 0.90708 | 0.00000 | 0.00000 | 11.58 | 14703.81 |
639 | 2011.03.24 19:00 | sell | 320 | 0.70 | 0.90582 | 0.00000 | 0.00000 | ||
640 | 2011.03.24 23:00 | sell | 321 | 0.70 | 0.90821 | 0.00000 | 0.00000 | ||
641 | 2011.03.25 03:00 | sell | 322 | 0.70 | 0.90780 | 0.00000 | 0.00000 | ||
642 | 2011.03.25 11:00 | sell | 323 | 0.70 | 0.91448 | 0.00000 | 0.00000 | ||
643 | 2011.03.25 13:00 | sell | 324 | 0.70 | 0.91315 | 0.00000 | 0.00000 | ||
644 | 2011.03.25 17:00 | sell | 325 | 0.70 | 0.91413 | 0.00000 | 0.00000 | ||
645 | 2011.03.28 03:00 | sell | 326 | 0.70 | 0.92023 | 0.00000 | 0.00000 | ||
646 | 2011.03.28 10:00 | sell | 327 | 0.70 | 0.91948 | 0.00000 | 0.00000 | ||
647 | 2011.03.28 16:00 | sell | 328 | 0.70 | 0.91753 | 0.00000 | 0.00000 | ||
648 | 2011.03.28 21:00 | sell | 329 | 0.70 | 0.91665 | 0.00000 | 0.00000 | ||
649 | 2011.03.31 15:20 | close | 329 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 283.30 | 14987.11 |
650 | 2011.03.31 15:20 | close | 328 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 350.77 | 15337.88 |
651 | 2011.03.31 15:20 | close | 327 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 500.30 | 15838.19 |
652 | 2011.03.31 15:20 | close | 326 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 557.81 | 16396.00 |
653 | 2011.03.31 15:20 | close | 325 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 84.27 | 16480.27 |
654 | 2011.03.31 15:20 | close | 324 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 9.12 | 16489.40 |
655 | 2011.03.31 15:20 | close | 323 | 0.70 | 0.91288 | 0.00000 | 0.00000 | 111.11 | 16600.51 |
656 | 2011.03.31 15:20 | close | 322 | 0.70 | 0.91288 | 0.00000 | 0.00000 | -401.12 | 16199.40 |
657 | 2011.03.31 15:20 | close | 321 | 0.70 | 0.91288 | 0.00000 | 0.00000 | -371.60 | 15827.79 |
658 | 2011.03.31 15:20 | close | 320 | 0.70 | 0.91288 | 0.00000 | 0.00000 | -554.86 | 15272.93 |
659 | 2011.03.31 16:00 | sell | 330 | 0.80 | 0.91398 | 0.00000 | 0.00000 | ||
660 | 2011.03.31 16:20 | close | 330 | 0.80 | 0.91373 | 0.00000 | 0.00000 | 21.89 | 15294.82 |
661 | 2011.03.31 17:00 | buy | 331 | 0.80 | 0.91483 | 0.00000 | 0.00000 | ||
662 | 2011.03.31 17:03 | close | 331 | 0.80 | 0.91529 | 0.00000 | 0.00000 | 40.21 | 15335.03 |
663 | 2011.03.31 19:00 | sell | 332 | 0.80 | 0.91562 | 0.00000 | 0.00000 | ||
664 | 2011.03.31 21:00 | sell | 333 | 0.80 | 0.91618 | 0.00000 | 0.00000 | ||
665 | 2011.04.01 00:00 | sell | 334 | 0.80 | 0.91800 | 0.00000 | 0.00000 | ||
666 | 2011.04.01 03:00 | sell | 335 | 0.80 | 0.91917 | 0.00000 | 0.00000 | ||
667 | 2011.04.01 07:00 | sell | 336 | 0.80 | 0.92053 | 0.00000 | 0.00000 | ||
668 | 2011.04.01 11:00 | sell | 337 | 0.80 | 0.92158 | 0.00000 | 0.00000 | ||
669 | 2011.04.01 18:00 | sell | 338 | 0.80 | 0.92425 | 0.00000 | 0.00000 | ||
670 | 2011.04.04 02:00 | sell | 339 | 0.80 | 0.92540 | 0.00000 | 0.00000 | ||
671 | 2011.04.04 05:00 | sell | 340 | 0.80 | 0.92435 | 0.00000 | 0.00000 | ||
672 | 2011.04.04 13:00 | sell | 341 | 0.80 | 0.92310 | 0.00000 | 0.00000 | ||
673 | 2011.04.04 15:20 | close | 341 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 232.07 | 15567.10 |
674 | 2011.04.04 15:20 | close | 340 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 340.71 | 15907.81 |
675 | 2011.04.04 15:20 | close | 339 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 431.97 | 16339.78 |
676 | 2011.04.04 15:20 | close | 338 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 325.41 | 16665.18 |
677 | 2011.04.04 15:20 | close | 337 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 93.34 | 16758.52 |
678 | 2011.04.04 15:20 | close | 336 | 0.80 | 0.92043 | 0.00000 | 0.00000 | 2.08 | 16760.60 |
679 | 2011.04.04 15:20 | close | 335 | 0.80 | 0.92043 | 0.00000 | 0.00000 | -116.12 | 16644.47 |
680 | 2011.04.04 15:20 | close | 334 | 0.80 | 0.92043 | 0.00000 | 0.00000 | -217.82 | 16426.65 |
681 | 2011.04.04 15:20 | close | 333 | 0.80 | 0.92043 | 0.00000 | 0.00000 | -378.21 | 16048.44 |
682 | 2011.04.04 15:20 | close | 332 | 0.80 | 0.92043 | 0.00000 | 0.00000 | -426.89 | 15621.55 |
683 | 2011.04.04 18:00 | buy | 342 | 0.80 | 0.92263 | 0.00000 | 0.00000 | ||
684 | 2011.04.04 18:15 | close | 342 | 0.80 | 0.92283 | 0.00000 | 0.00000 | 17.34 | 15638.89 |
685 | 2011.04.04 22:00 | sell | 343 | 0.80 | 0.92338 | 0.00000 | 0.00000 | ||
686 | 2011.04.04 22:20 | close | 343 | 0.80 | 0.92321 | 0.00000 | 0.00000 | 14.73 | 15653.62 |
687 | 2011.04.05 01:00 | buy | 344 | 0.80 | 0.92319 | 0.00000 | 0.00000 | ||
688 | 2011.04.05 01:40 | close | 344 | 0.80 | 0.92377 | 0.00000 | 0.00000 | 50.23 | 15703.85 |
689 | 2011.04.05 03:00 | sell | 345 | 0.80 | 0.92333 | 0.00000 | 0.00000 | ||
690 | 2011.04.05 06:00 | sell | 346 | 0.80 | 0.92375 | 0.00000 | 0.00000 | ||
691 | 2011.04.05 06:59 | close | 346 | 0.80 | 0.92303 | 0.00000 | 0.00000 | 62.40 | 15766.25 |
692 | 2011.04.05 06:59 | close | 345 | 0.80 | 0.92303 | 0.00000 | 0.00000 | 26.00 | 15792.25 |
693 | 2011.04.05 11:00 | sell | 347 | 0.80 | 0.92285 | 0.00000 | 0.00000 | ||
694 | 2011.04.05 11:15 | close | 347 | 0.80 | 0.92276 | 0.00000 | 0.00000 | 7.80 | 15800.05 |
695 | 2011.04.05 12:00 | buy | 348 | 0.80 | 0.92298 | 0.00000 | 0.00000 | ||
696 | 2011.04.05 12:10 | close | 348 | 0.80 | 0.92314 | 0.00000 | 0.00000 | 13.87 | 15813.92 |
697 | 2011.04.05 16:00 | buy | 349 | 0.80 | 0.92508 | 0.00000 | 0.00000 | ||
698 | 2011.04.05 18:20 | close | 349 | 0.80 | 0.92515 | 0.00000 | 0.00000 | 6.05 | 15819.97 |
699 | 2011.04.05 22:00 | sell | 350 | 0.80 | 0.92515 | 0.00000 | 0.00000 | ||
700 | 2011.04.06 02:45 | close | 350 | 0.80 | 0.92502 | 0.00000 | 0.00000 | 9.04 | 15829.00 |
701 | 2011.04.06 03:00 | sell | 351 | 0.80 | 0.92457 | 0.00000 | 0.00000 | ||
702 | 2011.04.06 05:00 | sell | 352 | 0.80 | 0.92553 | 0.00000 | 0.00000 | ||
703 | 2011.04.06 09:10 | close | 352 | 0.80 | 0.92397 | 0.00000 | 0.00000 | 135.07 | 15964.07 |
704 | 2011.04.06 09:10 | close | 351 | 0.80 | 0.92397 | 0.00000 | 0.00000 | 51.95 | 16016.02 |
705 | 2011.04.06 10:00 | sell | 353 | 0.80 | 0.91758 | 0.00000 | 0.00000 | ||
706 | 2011.04.06 10:02 | close | 353 | 0.80 | 0.91743 | 0.00000 | 0.00000 | 13.08 | 16029.10 |
707 | 2011.04.06 11:00 | buy | 354 | 0.80 | 0.91750 | 0.00000 | 0.00000 | ||
708 | 2011.04.06 11:02 | close | 354 | 0.80 | 0.91755 | 0.00000 | 0.00000 | 4.36 | 16033.46 |
709 | 2011.04.06 15:00 | buy | 355 | 0.80 | 0.91833 | 0.00000 | 0.00000 | ||
710 | 2011.04.06 15:15 | close | 355 | 0.80 | 0.91859 | 0.00000 | 0.00000 | 22.64 | 16056.10 |
711 | 2011.04.06 17:00 | sell | 356 | 0.80 | 0.91658 | 0.00000 | 0.00000 | ||
712 | 2011.04.06 17:02 | close | 356 | 0.80 | 0.91632 | 0.00000 | 0.00000 | 22.70 | 16078.80 |
713 | 2011.04.06 20:00 | sell | 357 | 0.80 | 0.91813 | 0.00000 | 0.00000 | ||
714 | 2011.04.06 22:00 | sell | 358 | 0.80 | 0.91875 | 0.00000 | 0.00000 | ||
715 | 2011.04.06 23:50 | close | 358 | 0.80 | 0.91840 | 0.00000 | 0.00000 | 30.49 | 16109.29 |
716 | 2011.04.06 23:50 | close | 357 | 0.80 | 0.91840 | 0.00000 | 0.00000 | -23.52 | 16085.77 |
717 | 2011.04.07 02:00 | buy | 359 | 0.80 | 0.91838 | 0.00000 | 0.00000 | ||
718 | 2011.04.07 02:15 | close | 359 | 0.80 | 0.91851 | 0.00000 | 0.00000 | 11.32 | 16097.09 |
719 | 2011.04.07 06:00 | sell | 360 | 0.80 | 0.91783 | 0.00000 | 0.00000 | ||
720 | 2011.04.07 07:16 | close | 360 | 0.80 | 0.91780 | 0.00000 | 0.00000 | 2.61 | 16099.70 |
721 | 2011.04.07 10:00 | sell | 361 | 0.80 | 0.91724 | 0.00000 | 0.00000 | ||
722 | 2011.04.07 12:07 | close | 361 | 0.80 | 0.91713 | 0.00000 | 0.00000 | 9.60 | 16109.30 |
723 | 2011.04.07 14:00 | buy | 362 | 0.80 | 0.91893 | 0.00000 | 0.00000 | ||
724 | 2011.04.07 14:02 | close | 362 | 0.80 | 0.91904 | 0.00000 | 0.00000 | 9.58 | 16118.88 |
725 | 2011.04.07 16:00 | buy | 363 | 0.80 | 0.91780 | 0.00000 | 0.00000 | ||
726 | 2011.04.07 16:10 | close | 363 | 0.80 | 0.91783 | 0.00000 | 0.00000 | 2.61 | 16121.49 |
727 | 2011.04.07 17:00 | sell | 364 | 0.80 | 0.91755 | 0.00000 | 0.00000 | ||
728 | 2011.04.07 17:10 | close | 364 | 0.80 | 0.91742 | 0.00000 | 0.00000 | 11.34 | 16132.83 |
729 | 2011.04.07 19:00 | buy | 365 | 0.80 | 0.91763 | 0.00000 | 0.00000 | ||
730 | 2011.04.07 23:00 | buy | 366 | 0.80 | 0.91660 | 0.00000 | 0.00000 | ||
731 | 2011.04.08 05:00 | buy | 367 | 0.80 | 0.91403 | 0.00000 | 0.00000 | ||
732 | 2011.04.08 08:00 | buy | 368 | 0.80 | 0.91238 | 0.00000 | 0.00000 | ||
733 | 2011.04.08 10:20 | close | 368 | 0.80 | 0.91600 | 0.00000 | 0.00000 | 316.16 | 16448.99 |
734 | 2011.04.08 10:20 | close | 367 | 0.80 | 0.91600 | 0.00000 | 0.00000 | 172.05 | 16621.04 |
735 | 2011.04.08 10:20 | close | 366 | 0.80 | 0.91600 | 0.00000 | 0.00000 | -54.30 | 16566.75 |
736 | 2011.04.08 10:20 | close | 365 | 0.80 | 0.91600 | 0.00000 | 0.00000 | -144.26 | 16422.49 |
737 | 2011.04.08 12:00 | sell | 369 | 0.80 | 0.91203 | 0.00000 | 0.00000 | ||
738 | 2011.04.08 12:15 | close | 369 | 0.80 | 0.91197 | 0.00000 | 0.00000 | 5.26 | 16427.75 |
739 | 2011.04.08 14:00 | buy | 370 | 0.80 | 0.91373 | 0.00000 | 0.00000 | ||
740 | 2011.04.08 14:10 | close | 370 | 0.80 | 0.91384 | 0.00000 | 0.00000 | 9.63 | 16437.38 |
741 | 2011.04.08 16:00 | sell | 371 | 0.80 | 0.91085 | 0.00000 | 0.00000 | ||
742 | 2011.04.08 17:20 | close | 371 | 0.80 | 0.91058 | 0.00000 | 0.00000 | 23.72 | 16461.10 |
743 | 2011.04.08 19:00 | buy | 372 | 0.80 | 0.91158 | 0.00000 | 0.00000 | ||
744 | 2011.04.11 01:00 | buy | 373 | 0.80 | 0.90930 | 0.00000 | 0.00000 | ||
745 | 2011.04.11 06:00 | buy | 374 | 0.80 | 0.90783 | 0.00000 | 0.00000 | ||
746 | 2011.04.11 10:00 | buy | 375 | 0.80 | 0.90913 | 0.00000 | 0.00000 | ||
747 | 2011.04.11 10:07 | close | 375 | 0.80 | 0.90948 | 0.00000 | 0.00000 | 30.79 | 16491.89 |
748 | 2011.04.11 10:07 | close | 374 | 0.80 | 0.90948 | 0.00000 | 0.00000 | 145.14 | 16637.03 |
749 | 2011.04.11 10:07 | close | 373 | 0.80 | 0.90948 | 0.00000 | 0.00000 | 15.83 | 16652.86 |
750 | 2011.04.11 10:07 | close | 372 | 0.80 | 0.90948 | 0.00000 | 0.00000 | -190.41 | 16462.45 |
751 | 2011.04.11 12:00 | sell | 376 | 0.80 | 0.90823 | 0.00000 | 0.00000 | ||
752 | 2011.04.11 15:50 | close | 376 | 0.80 | 0.90775 | 0.00000 | 0.00000 | 42.30 | 16504.75 |
753 | 2011.04.11 16:00 | sell | 377 | 0.80 | 0.90778 | 0.00000 | 0.00000 | ||
754 | 2011.04.11 17:45 | close | 377 | 0.80 | 0.90734 | 0.00000 | 0.00000 | 38.79 | 16543.54 |
755 | 2011.04.11 18:00 | sell | 378 | 0.80 | 0.90668 | 0.00000 | 0.00000 | ||
756 | 2011.04.11 18:10 | close | 378 | 0.80 | 0.90662 | 0.00000 | 0.00000 | 5.29 | 16548.83 |
757 | 2011.04.11 21:00 | buy | 379 | 0.80 | 0.90658 | 0.00000 | 0.00000 | ||
758 | 2011.04.11 21:26 | close | 379 | 0.80 | 0.90668 | 0.00000 | 0.00000 | 8.82 | 16557.65 |
759 | 2011.04.12 00:00 | sell | 380 | 0.80 | 0.90627 | 0.00000 | 0.00000 | ||
760 | 2011.04.12 01:46 | close | 380 | 0.80 | 0.90605 | 0.00000 | 0.00000 | 19.42 | 16577.07 |
761 | 2011.04.12 03:00 | sell | 381 | 0.80 | 0.90598 | 0.00000 | 0.00000 | ||
762 | 2011.04.12 03:07 | close | 381 | 0.80 | 0.90588 | 0.00000 | 0.00000 | 8.83 | 16585.90 |
763 | 2011.04.12 05:00 | sell | 382 | 0.80 | 0.90602 | 0.00000 | 0.00000 | ||
764 | 2011.04.12 05:02 | close | 382 | 0.80 | 0.90595 | 0.00000 | 0.00000 | 6.18 | 16592.08 |
765 | 2011.04.12 07:00 | buy | 383 | 0.80 | 0.90438 | 0.00000 | 0.00000 | ||
766 | 2011.04.12 07:02 | close | 383 | 0.80 | 0.90452 | 0.00000 | 0.00000 | 12.38 | 16604.46 |
767 | 2011.04.12 10:00 | sell | 384 | 0.80 | 0.90298 | 0.00000 | 0.00000 | ||
768 | 2011.04.12 10:10 | close | 384 | 0.80 | 0.90291 | 0.00000 | 0.00000 | 6.20 | 16610.66 |
769 | 2011.04.12 16:00 | buy | 385 | 0.80 | 0.89713 | 0.00000 | 0.00000 | ||
770 | 2011.04.12 16:03 | close | 385 | 0.80 | 0.89786 | 0.00000 | 0.00000 | 65.04 | 16675.70 |
771 | 2011.04.12 18:00 | buy | 386 | 0.80 | 0.89810 | 0.00000 | 0.00000 | ||
772 | 2011.04.12 18:02 | close | 386 | 0.80 | 0.89821 | 0.00000 | 0.00000 | 9.80 | 16685.50 |
773 | 2011.04.12 19:00 | sell | 387 | 0.80 | 0.89623 | 0.00000 | 0.00000 | ||
774 | 2011.04.12 19:32 | close | 387 | 0.80 | 0.89568 | 0.00000 | 0.00000 | 49.12 | 16734.62 |
775 | 2011.04.13 01:00 | sell | 388 | 0.80 | 0.89667 | 0.00000 | 0.00000 | ||
776 | 2011.04.13 01:02 | close | 388 | 0.80 | 0.89656 | 0.00000 | 0.00000 | 9.82 | 16744.44 |
777 | 2011.04.13 03:00 | buy | 389 | 0.80 | 0.89834 | 0.00000 | 0.00000 | ||
778 | 2011.04.13 03:20 | close | 389 | 0.80 | 0.89843 | 0.00000 | 0.00000 | 8.01 | 16752.45 |
779 | 2011.04.13 05:00 | sell | 390 | 0.80 | 0.89779 | 0.00000 | 0.00000 | ||
780 | 2011.04.13 05:15 | close | 390 | 0.80 | 0.89774 | 0.00000 | 0.00000 | 4.46 | 16756.91 |
781 | 2011.04.13 08:00 | buy | 391 | 0.80 | 0.89860 | 0.00000 | 0.00000 | ||
782 | 2011.04.13 11:00 | buy | 392 | 0.80 | 0.89708 | 0.00000 | 0.00000 | ||
783 | 2011.04.13 11:10 | close | 392 | 0.80 | 0.89831 | 0.00000 | 0.00000 | 109.54 | 16866.45 |
784 | 2011.04.13 11:10 | close | 391 | 0.80 | 0.89831 | 0.00000 | 0.00000 | -25.83 | 16840.62 |
785 | 2011.04.13 13:00 | sell | 393 | 0.80 | 0.89765 | 0.00000 | 0.00000 | ||
786 | 2011.04.13 13:10 | close | 393 | 0.80 | 0.89745 | 0.00000 | 0.00000 | 17.83 | 16858.45 |
787 | 2011.04.13 16:00 | buy | 394 | 0.80 | 0.89800 | 0.00000 | 0.00000 | ||
788 | 2011.04.13 16:02 | close | 394 | 0.80 | 0.89810 | 0.00000 | 0.00000 | 8.91 | 16867.36 |
789 | 2011.04.13 18:00 | sell | 395 | 0.80 | 0.89380 | 0.00000 | 0.00000 | ||
790 | 2011.04.13 18:20 | close | 395 | 0.80 | 0.89370 | 0.00000 | 0.00000 | 8.95 | 16876.31 |
791 | 2011.04.13 19:00 | buy | 396 | 0.80 | 0.89570 | 0.00000 | 0.00000 | ||
792 | 2011.04.13 19:10 | close | 396 | 0.80 | 0.89593 | 0.00000 | 0.00000 | 20.54 | 16896.85 |
793 | 2011.04.13 22:00 | sell | 397 | 0.80 | 0.89630 | 0.00000 | 0.00000 | ||
794 | 2011.04.13 22:02 | close | 397 | 0.80 | 0.89620 | 0.00000 | 0.00000 | 8.93 | 16905.78 |
795 | 2011.04.14 04:00 | sell | 398 | 0.80 | 0.89590 | 0.00000 | 0.00000 | ||
796 | 2011.04.14 04:02 | close | 398 | 0.80 | 0.89573 | 0.00000 | 0.00000 | 15.18 | 16920.96 |
797 | 2011.04.14 09:00 | buy | 399 | 0.80 | 0.89325 | 0.00000 | 0.00000 | ||
798 | 2011.04.14 10:10 | close | 399 | 0.80 | 0.89345 | 0.00000 | 0.00000 | 17.91 | 16938.87 |
799 | 2011.04.14 14:00 | sell | 400 | 0.80 | 0.89388 | 0.00000 | 0.00000 | ||
800 | 2011.04.14 14:02 | close | 400 | 0.80 | 0.89387 | 0.00000 | 0.00000 | 0.89 | 16939.76 |
801 | 2011.04.14 16:00 | buy | 401 | 0.80 | 0.89265 | 0.00000 | 0.00000 | ||
802 | 2011.04.14 17:15 | close | 401 | 0.80 | 0.89309 | 0.00000 | 0.00000 | 39.41 | 16979.17 |
803 | 2011.04.14 18:00 | buy | 402 | 0.80 | 0.89270 | 0.00000 | 0.00000 | ||
804 | 2011.04.14 18:02 | close | 402 | 0.80 | 0.89284 | 0.00000 | 0.00000 | 12.54 | 16991.71 |
805 | 2011.04.14 21:00 | buy | 403 | 0.80 | 0.89240 | 0.00000 | 0.00000 | ||
806 | 2011.04.14 22:20 | close | 403 | 0.80 | 0.89245 | 0.00000 | 0.00000 | 4.48 | 16996.19 |
807 | 2011.04.15 02:00 | sell | 404 | 0.80 | 0.89231 | 0.00000 | 0.00000 | ||
808 | 2011.04.15 02:03 | close | 404 | 0.80 | 0.89204 | 0.00000 | 0.00000 | 24.21 | 17020.40 |
809 | 2011.04.15 04:00 | buy | 405 | 0.90 | 0.89307 | 0.00000 | 0.00000 | ||
810 | 2011.04.15 04:40 | close | 405 | 0.90 | 0.89315 | 0.00000 | 0.00000 | 8.06 | 17028.46 |
811 | 2011.04.15 05:00 | sell | 406 | 0.90 | 0.89335 | 0.00000 | 0.00000 | ||
812 | 2011.04.15 05:03 | close | 406 | 0.90 | 0.89324 | 0.00000 | 0.00000 | 11.08 | 17039.54 |
813 | 2011.04.15 08:00 | sell | 407 | 0.90 | 0.89310 | 0.00000 | 0.00000 | ||
814 | 2011.04.15 09:20 | close | 407 | 0.90 | 0.89258 | 0.00000 | 0.00000 | 52.43 | 17091.97 |
815 | 2011.04.15 11:00 | sell | 408 | 0.90 | 0.89225 | 0.00000 | 0.00000 | ||
816 | 2011.04.15 11:02 | close | 408 | 0.90 | 0.89195 | 0.00000 | 0.00000 | 30.27 | 17122.24 |
817 | 2011.04.15 13:00 | buy | 409 | 0.90 | 0.89378 | 0.00000 | 0.00000 | ||
818 | 2011.04.15 14:20 | close | 409 | 0.90 | 0.89383 | 0.00000 | 0.00000 | 5.03 | 17127.27 |
819 | 2011.04.15 16:00 | buy | 410 | 0.90 | 0.89478 | 0.00000 | 0.00000 | ||
820 | 2011.04.15 16:45 | close | 410 | 0.90 | 0.89515 | 0.00000 | 0.00000 | 37.20 | 17164.47 |
821 | 2011.04.15 18:00 | sell | 411 | 0.90 | 0.89350 | 0.00000 | 0.00000 | ||
822 | 2011.04.15 18:02 | close | 411 | 0.90 | 0.89335 | 0.00000 | 0.00000 | 15.11 | 17179.58 |
823 | 2011.04.15 19:00 | buy | 412 | 0.90 | 0.89460 | 0.00000 | 0.00000 | ||
824 | 2011.04.18 01:00 | buy | 413 | 0.90 | 0.89280 | 0.00000 | 0.00000 | ||
825 | 2011.04.18 02:20 | close | 413 | 0.90 | 0.89400 | 0.00000 | 0.00000 | 120.81 | 17300.39 |
826 | 2011.04.18 02:20 | close | 412 | 0.90 | 0.89400 | 0.00000 | 0.00000 | -66.80 | 17233.59 |
827 | 2011.04.18 03:00 | buy | 414 | 0.90 | 0.89440 | 0.00000 | 0.00000 | ||
828 | 2011.04.18 03:10 | close | 414 | 0.90 | 0.89479 | 0.00000 | 0.00000 | 39.23 | 17272.82 |
829 | 2011.04.18 05:00 | sell | 415 | 0.90 | 0.89360 | 0.00000 | 0.00000 | ||
830 | 2011.04.18 05:20 | close | 415 | 0.90 | 0.89338 | 0.00000 | 0.00000 | 22.16 | 17294.98 |
831 | 2011.04.18 07:00 | buy | 416 | 0.90 | 0.89398 | 0.00000 | 0.00000 | ||
832 | 2011.04.18 07:15 | close | 416 | 0.90 | 0.89409 | 0.00000 | 0.00000 | 11.07 | 17306.05 |
833 | 2011.04.18 11:00 | sell | 417 | 0.90 | 0.89488 | 0.00000 | 0.00000 | ||
834 | 2011.04.18 11:02 | close | 417 | 0.90 | 0.89484 | 0.00000 | 0.00000 | 4.02 | 17310.07 |
835 | 2011.04.18 12:00 | buy | 418 | 0.90 | 0.89620 | 0.00000 | 0.00000 | ||
836 | 2011.04.18 12:07 | close | 418 | 0.90 | 0.89623 | 0.00000 | 0.00000 | 3.01 | 17313.08 |
837 | 2011.04.18 17:00 | sell | 419 | 0.90 | 0.89793 | 0.00000 | 0.00000 | ||
838 | 2011.04.18 17:07 | close | 419 | 0.90 | 0.89778 | 0.00000 | 0.00000 | 15.04 | 17328.12 |
839 | 2011.04.18 19:00 | sell | 420 | 0.90 | 0.89698 | 0.00000 | 0.00000 | ||
840 | 2011.04.18 20:50 | close | 420 | 0.90 | 0.89658 | 0.00000 | 0.00000 | 40.15 | 17368.27 |
841 | 2011.04.19 00:00 | buy | 421 | 0.90 | 0.89607 | 0.00000 | 0.00000 | ||
842 | 2011.04.19 00:02 | close | 421 | 0.90 | 0.89641 | 0.00000 | 0.00000 | 34.14 | 17402.41 |
843 | 2011.04.19 03:00 | buy | 422 | 0.90 | 0.89617 | 0.00000 | 0.00000 | ||
844 | 2011.04.19 03:40 | close | 422 | 0.90 | 0.89622 | 0.00000 | 0.00000 | 5.02 | 17407.43 |
845 | 2011.04.19 04:00 | sell | 423 | 0.90 | 0.89642 | 0.00000 | 0.00000 | ||
846 | 2011.04.19 05:50 | close | 423 | 0.90 | 0.89628 | 0.00000 | 0.00000 | 14.06 | 17421.49 |
847 | 2011.04.19 06:00 | sell | 424 | 0.90 | 0.89596 | 0.00000 | 0.00000 | ||
848 | 2011.04.19 07:15 | close | 424 | 0.90 | 0.89549 | 0.00000 | 0.00000 | 47.24 | 17468.73 |
849 | 2011.04.19 09:00 | buy | 425 | 0.90 | 0.89718 | 0.00000 | 0.00000 | ||
850 | 2011.04.19 11:10 | close | 425 | 0.90 | 0.89728 | 0.00000 | 0.00000 | 10.03 | 17478.76 |
851 | 2011.04.19 16:00 | sell | 426 | 0.90 | 0.89843 | 0.00000 | 0.00000 | ||
852 | 2011.04.19 16:02 | close | 426 | 0.90 | 0.89808 | 0.00000 | 0.00000 | 35.07 | 17513.83 |
853 | 2011.04.19 17:00 | buy | 427 | 0.90 | 0.89798 | 0.00000 | 0.00000 | ||
854 | 2011.04.19 17:10 | close | 427 | 0.90 | 0.89817 | 0.00000 | 0.00000 | 19.04 | 17532.87 |
855 | 2011.04.19 19:00 | sell | 428 | 0.90 | 0.89923 | 0.00000 | 0.00000 | ||
856 | 2011.04.19 21:00 | sell | 429 | 0.90 | 0.89906 | 0.00000 | 0.00000 | ||
857 | 2011.04.19 21:02 | close | 429 | 0.90 | 0.89904 | 0.00000 | 0.00000 | 2.00 | 17534.87 |
858 | 2011.04.19 21:02 | close | 428 | 0.90 | 0.89904 | 0.00000 | 0.00000 | 19.02 | 17553.89 |
859 | 2011.04.19 23:00 | buy | 430 | 0.90 | 0.89999 | 0.00000 | 0.00000 | ||
860 | 2011.04.19 23:10 | close | 430 | 0.90 | 0.90012 | 0.00000 | 0.00000 | 13.00 | 17566.89 |
861 | 2011.04.20 01:00 | sell | 431 | 0.90 | 0.89910 | 0.00000 | 0.00000 | ||
862 | 2011.04.20 01:50 | close | 431 | 0.90 | 0.89883 | 0.00000 | 0.00000 | 27.04 | 17593.93 |
863 | 2011.04.20 03:00 | buy | 432 | 0.90 | 0.89945 | 0.00000 | 0.00000 | ||
864 | 2011.04.20 05:00 | buy | 433 | 0.90 | 0.89750 | 0.00000 | 0.00000 | ||
865 | 2011.04.20 17:00 | buy | 434 | 0.90 | 0.89230 | 0.00000 | 0.00000 | ||
866 | 2011.04.20 22:00 | buy | 435 | 0.90 | 0.88881 | 0.00000 | 0.00000 | ||
867 | 2011.04.21 00:00 | buy | 436 | 0.90 | 0.88860 | 0.00000 | 0.00000 | ||
868 | 2011.04.21 05:00 | buy | 437 | 0.90 | 0.88735 | 0.00000 | 0.00000 | ||
869 | 2011.04.21 11:00 | buy | 438 | 0.90 | 0.88260 | 0.00000 | 0.00000 | ||
870 | 2011.04.21 16:00 | buy | 439 | 0.90 | 0.88100 | 0.00000 | 0.00000 | ||
871 | 2011.04.22 04:00 | buy | 440 | 0.90 | 0.88765 | 0.00000 | 0.00000 | ||
872 | 2011.04.22 09:00 | buy | 441 | 0.90 | 0.88625 | 0.00000 | 0.00000 | ||
873 | 2011.04.26 11:20 | close at stop | 441 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1228.23 | 16365.70 |
874 | 2011.04.26 11:20 | close at stop | 440 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1372.33 | 14993.37 |
875 | 2011.04.26 11:20 | close at stop | 439 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -689.99 | 14303.38 |
876 | 2011.04.26 11:20 | close at stop | 438 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -854.68 | 13448.70 |
877 | 2011.04.26 11:20 | close at stop | 437 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1343.58 | 12105.12 |
878 | 2011.04.26 11:20 | close at stop | 436 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1472.24 | 10632.88 |
879 | 2011.04.26 11:20 | close at stop | 435 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1495.99 | 9136.89 |
880 | 2011.04.26 11:20 | close at stop | 434 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -1855.21 | 7281.67 |
881 | 2011.04.26 11:20 | close at stop | 433 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -2390.43 | 4891.24 |
882 | 2011.04.26 11:20 | close at stop | 432 | 0.90 | 0.87440 | 0.00000 | 0.00000 | -2591.14 | 2300.09 |