Symbol | USDCHF- (US Dollar vs Swiss Franc) | ||||
Okres | 1 Godzina (H1) 2011.01.19 00:00 - 2011.05.20 23:00 (2011.01.19 - 2011.05.21) | ||||
Model | Kontrola punktów (bardzo podstawowa metoda, rezultaty nie mogą być brane pod uwagę) | ||||
Parametry | DisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=true; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50; | ||||
Słupki w teście | 3112 | Ticki użyte w modelu | 53532 | Jakość modelowania | n/a |
Błedy na wykresie | 0 | ||||
Depozyt początkowy | 10000.00 | ||||
Całkowity zysk netto | -7465.73 | Zysk brutto | 16458.47 | Strata brutto | -23924.19 |
Wskaźnik zysku | 0.69 | Przewidywany zysk | -15.62 | ||
Największa strata bezwzględna | 7465.73 | Maksymalna strata względna | 15478.89 (85.93%) | Strata relatywna | 85.93% (15478.89) |
Ilość transakcji w sumie | 478 | Krótkie pozycje (zyskownych %) | 246 (85.37%) | Długie pozycje (zyskownych %) | 232 (81.90%) |
Transakcje zyskowne (% wszystkich) | 400 (83.68%) | Transakcje stratne (% wszystkich) | 78 (16.32%) | ||
Największa | zyskowna transakcja | 587.70 | stratna transakcja | -2610.47 | |
Średnia | zyskowna transakcja | 41.15 | stratna transakcja | -306.72 | |
Maksymalna | ilość transakcji zyskownych pod rząd (zysk w pln) | 38 (747.91) | ilość transakcji stratnych pod rząd (straty w pln) | 10 (-15478.89) | |
Największy | nieprzerwany zysk (suma transkacji zyskownych) | 1627.64 (14) | nieprzerwana strata (suma transkacji stratnych) | -15478.89 (10) | |
Średnia | ilość transakcji zyskownych pod rząd | 7 | ilość transakcji stratnych pod rząd | 1 |
# | Czas | Typ | Zlecenie | Loty | Cena | S / L | T / P | Zysk | Balance |
1 | 2011.01.19 00:00 | buy | 1 | 0.50 | 0.96349 | 0.00000 | 0.00000 | ||
2 | 2011.01.19 00:15 | close | 1 | 0.50 | 0.96372 | 0.00000 | 0.00000 | 6.93 | 10006.93 |
3 | 2011.01.19 03:00 | sell | 2 | 0.50 | 0.96361 | 0.00000 | 0.00000 | ||
4 | 2011.01.19 03:15 | close | 2 | 0.50 | 0.96320 | 0.00000 | 0.00000 | 16.28 | 10023.21 |
5 | 2011.01.19 07:00 | buy | 3 | 0.50 | 0.96018 | 0.00000 | 0.00000 | ||
6 | 2011.01.19 09:00 | buy | 4 | 0.50 | 0.95860 | 0.00000 | 0.00000 | ||
7 | 2011.01.19 10:02 | close | 4 | 0.50 | 0.95974 | 0.00000 | 0.00000 | 54.39 | 10077.60 |
8 | 2011.01.19 10:02 | close | 3 | 0.50 | 0.95974 | 0.00000 | 0.00000 | -27.92 | 10049.68 |
9 | 2011.01.19 11:00 | buy | 5 | 0.50 | 0.95906 | 0.00000 | 0.00000 | ||
10 | 2011.01.19 12:15 | close | 5 | 0.50 | 0.95930 | 0.00000 | 0.00000 | 7.51 | 10057.19 |
11 | 2011.01.19 13:00 | buy | 6 | 0.50 | 0.95910 | 0.00000 | 0.00000 | ||
12 | 2011.01.19 13:02 | close | 6 | 0.50 | 0.95933 | 0.00000 | 0.00000 | 6.99 | 10064.18 |
13 | 2011.01.19 16:00 | sell | 7 | 0.50 | 0.95967 | 0.00000 | 0.00000 | ||
14 | 2011.01.19 16:02 | close | 7 | 0.50 | 0.95901 | 0.00000 | 0.00000 | 29.41 | 10093.59 |
15 | 2011.01.19 17:00 | buy | 8 | 0.50 | 0.96025 | 0.00000 | 0.00000 | ||
16 | 2011.01.19 22:00 | buy | 9 | 0.50 | 0.95522 | 0.00000 | 0.00000 | ||
17 | 2011.01.20 12:00 | buy | 10 | 0.50 | 0.95426 | 0.00000 | 0.00000 | ||
18 | 2011.01.20 15:33 | close | 10 | 0.50 | 0.95857 | 0.00000 | 0.00000 | 219.81 | 10313.40 |
19 | 2011.01.20 15:33 | close | 9 | 0.50 | 0.95857 | 0.00000 | 0.00000 | 168.81 | 10482.21 |
20 | 2011.01.20 15:33 | close | 8 | 0.50 | 0.95857 | 0.00000 | 0.00000 | -93.56 | 10388.64 |
21 | 2011.01.20 20:00 | sell | 11 | 0.52 | 0.96500 | 0.00000 | 0.00000 | ||
22 | 2011.01.20 23:00 | sell | 12 | 0.52 | 0.96720 | 0.00000 | 0.00000 | ||
23 | 2011.01.21 05:00 | sell | 13 | 0.52 | 0.96616 | 0.00000 | 0.00000 | ||
24 | 2011.01.21 05:10 | close | 13 | 0.52 | 0.96593 | 0.00000 | 0.00000 | 7.18 | 10395.82 |
25 | 2011.01.21 05:10 | close | 12 | 0.52 | 0.96593 | 0.00000 | 0.00000 | 62.85 | 10458.67 |
26 | 2011.01.21 05:10 | close | 11 | 0.52 | 0.96593 | 0.00000 | 0.00000 | -55.59 | 10403.07 |
27 | 2011.01.21 07:00 | buy | 14 | 0.52 | 0.96683 | 0.00000 | 0.00000 | ||
28 | 2011.01.21 07:10 | close | 14 | 0.52 | 0.96702 | 0.00000 | 0.00000 | 5.02 | 10408.09 |
29 | 2011.01.21 09:00 | sell | 15 | 0.52 | 0.96632 | 0.00000 | 0.00000 | ||
30 | 2011.01.21 09:03 | close | 15 | 0.52 | 0.96583 | 0.00000 | 0.00000 | 21.18 | 10429.27 |
31 | 2011.01.21 12:00 | buy | 16 | 0.52 | 0.96363 | 0.00000 | 0.00000 | ||
32 | 2011.01.21 12:10 | close | 16 | 0.52 | 0.96379 | 0.00000 | 0.00000 | 3.43 | 10432.70 |
33 | 2011.01.21 14:00 | sell | 17 | 0.52 | 0.96451 | 0.00000 | 0.00000 | ||
34 | 2011.01.21 14:15 | close | 17 | 0.52 | 0.96391 | 0.00000 | 0.00000 | 27.17 | 10459.87 |
35 | 2011.01.21 16:00 | sell | 18 | 0.52 | 0.95876 | 0.00000 | 0.00000 | ||
36 | 2011.01.21 17:33 | close | 18 | 0.52 | 0.95794 | 0.00000 | 0.00000 | 39.31 | 10499.18 |
37 | 2011.01.21 19:00 | buy | 19 | 0.52 | 0.95939 | 0.00000 | 0.00000 | ||
38 | 2011.01.21 22:00 | buy | 20 | 0.52 | 0.95923 | 0.00000 | 0.00000 | ||
39 | 2011.01.24 02:00 | buy | 21 | 0.52 | 0.95858 | 0.00000 | 0.00000 | ||
40 | 2011.01.24 02:15 | close | 21 | 0.52 | 0.95937 | 0.00000 | 0.00000 | 37.62 | 10536.80 |
41 | 2011.01.24 02:15 | close | 20 | 0.52 | 0.95937 | 0.00000 | 0.00000 | 2.07 | 10538.87 |
42 | 2011.01.24 02:15 | close | 19 | 0.52 | 0.95937 | 0.00000 | 0.00000 | -6.60 | 10532.27 |
43 | 2011.01.24 04:00 | sell | 22 | 0.53 | 0.95925 | 0.00000 | 0.00000 | ||
44 | 2011.01.24 04:15 | close | 22 | 0.53 | 0.95899 | 0.00000 | 0.00000 | 9.07 | 10541.34 |
45 | 2011.01.24 07:00 | sell | 23 | 0.53 | 0.95945 | 0.00000 | 0.00000 | ||
46 | 2011.01.24 07:15 | close | 23 | 0.53 | 0.95927 | 0.00000 | 0.00000 | 4.65 | 10545.99 |
47 | 2011.01.24 09:00 | buy | 24 | 0.53 | 0.96009 | 0.00000 | 0.00000 | ||
48 | 2011.01.24 09:15 | close | 24 | 0.53 | 0.96020 | 0.00000 | 0.00000 | 0.77 | 10546.76 |
49 | 2011.01.24 12:00 | sell | 25 | 0.53 | 0.95942 | 0.00000 | 0.00000 | ||
50 | 2011.01.24 12:15 | close | 25 | 0.53 | 0.95910 | 0.00000 | 0.00000 | 12.38 | 10559.14 |
51 | 2011.01.24 15:00 | buy | 26 | 0.53 | 0.95811 | 0.00000 | 0.00000 | ||
52 | 2011.01.24 19:00 | buy | 27 | 0.53 | 0.94919 | 0.00000 | 0.00000 | ||
53 | 2011.01.25 03:00 | buy | 28 | 0.53 | 0.94977 | 0.00000 | 0.00000 | ||
54 | 2011.01.25 06:00 | buy | 29 | 0.53 | 0.94856 | 0.00000 | 0.00000 | ||
55 | 2011.01.25 09:00 | buy | 30 | 0.53 | 0.94880 | 0.00000 | 0.00000 | ||
56 | 2011.01.25 10:45 | close | 30 | 0.53 | 0.95120 | 0.00000 | 0.00000 | 128.43 | 10687.57 |
57 | 2011.01.25 10:45 | close | 29 | 0.53 | 0.95120 | 0.00000 | 0.00000 | 141.80 | 10829.37 |
58 | 2011.01.25 10:45 | close | 28 | 0.53 | 0.95120 | 0.00000 | 0.00000 | 74.38 | 10903.75 |
59 | 2011.01.25 10:45 | close | 27 | 0.53 | 0.95120 | 0.00000 | 0.00000 | 106.37 | 11010.12 |
60 | 2011.01.25 10:45 | close | 26 | 0.53 | 0.95120 | 0.00000 | 0.00000 | -390.65 | 10619.47 |
61 | 2011.01.25 13:00 | sell | 31 | 0.53 | 0.94775 | 0.00000 | 0.00000 | ||
62 | 2011.01.25 13:10 | close | 31 | 0.53 | 0.94754 | 0.00000 | 0.00000 | 6.45 | 10625.92 |
63 | 2011.01.25 15:00 | buy | 32 | 0.53 | 0.94908 | 0.00000 | 0.00000 | ||
64 | 2011.01.25 15:07 | close | 32 | 0.53 | 0.94946 | 0.00000 | 0.00000 | 15.91 | 10641.83 |
65 | 2011.01.25 17:00 | sell | 33 | 0.53 | 0.94430 | 0.00000 | 0.00000 | ||
66 | 2011.01.25 17:15 | close | 33 | 0.53 | 0.94394 | 0.00000 | 0.00000 | 14.91 | 10656.74 |
67 | 2011.01.25 19:00 | buy | 34 | 0.53 | 0.94547 | 0.00000 | 0.00000 | ||
68 | 2011.01.26 00:00 | buy | 35 | 0.53 | 0.94251 | 0.00000 | 0.00000 | ||
69 | 2011.01.26 06:00 | buy | 36 | 0.53 | 0.94237 | 0.00000 | 0.00000 | ||
70 | 2011.01.26 09:00 | buy | 37 | 0.53 | 0.94272 | 0.00000 | 0.00000 | ||
71 | 2011.01.26 09:15 | close | 37 | 0.53 | 0.94347 | 0.00000 | 0.00000 | 36.83 | 10693.57 |
72 | 2011.01.26 09:15 | close | 36 | 0.53 | 0.94347 | 0.00000 | 0.00000 | 56.49 | 10750.06 |
73 | 2011.01.26 09:15 | close | 35 | 0.53 | 0.94347 | 0.00000 | 0.00000 | 48.63 | 10798.69 |
74 | 2011.01.26 09:15 | close | 34 | 0.53 | 0.94347 | 0.00000 | 0.00000 | -117.98 | 10680.71 |
75 | 2011.01.26 14:00 | sell | 38 | 0.53 | 0.94285 | 0.00000 | 0.00000 | ||
76 | 2011.01.26 17:45 | close | 38 | 0.53 | 0.94176 | 0.00000 | 0.00000 | 56.04 | 10736.75 |
77 | 2011.01.26 19:00 | sell | 39 | 0.54 | 0.94360 | 0.00000 | 0.00000 | ||
78 | 2011.01.26 19:02 | close | 39 | 0.54 | 0.94348 | 0.00000 | 0.00000 | 1.47 | 10738.22 |
79 | 2011.01.26 23:00 | sell | 40 | 0.54 | 0.94321 | 0.00000 | 0.00000 | ||
80 | 2011.01.26 23:20 | close | 40 | 0.54 | 0.94296 | 0.00000 | 0.00000 | 8.92 | 10747.14 |
81 | 2011.01.27 02:00 | buy | 41 | 0.54 | 0.94294 | 0.00000 | 0.00000 | ||
82 | 2011.01.27 03:45 | close | 41 | 0.54 | 0.94316 | 0.00000 | 0.00000 | 7.20 | 10754.34 |
83 | 2011.01.27 06:00 | sell | 42 | 0.54 | 0.94343 | 0.00000 | 0.00000 | ||
84 | 2011.01.27 08:00 | sell | 43 | 0.54 | 0.94354 | 0.00000 | 0.00000 | ||
85 | 2011.01.27 08:45 | close | 43 | 0.54 | 0.94321 | 0.00000 | 0.00000 | 13.49 | 10767.83 |
86 | 2011.01.27 08:45 | close | 42 | 0.54 | 0.94321 | 0.00000 | 0.00000 | 7.20 | 10775.03 |
87 | 2011.01.27 10:00 | buy | 44 | 0.54 | 0.94584 | 0.00000 | 0.00000 | ||
88 | 2011.01.27 10:45 | close | 44 | 0.54 | 0.94615 | 0.00000 | 0.00000 | 12.29 | 10787.32 |
89 | 2011.01.27 11:00 | sell | 45 | 0.54 | 0.94505 | 0.00000 | 0.00000 | ||
90 | 2011.01.27 11:02 | close | 45 | 0.54 | 0.94440 | 0.00000 | 0.00000 | 31.77 | 10819.09 |
91 | 2011.01.27 15:00 | buy | 46 | 0.54 | 0.94390 | 0.00000 | 0.00000 | ||
92 | 2011.01.27 15:10 | close | 46 | 0.54 | 0.94459 | 0.00000 | 0.00000 | 34.05 | 10853.14 |
93 | 2011.01.27 17:00 | sell | 47 | 0.54 | 0.94438 | 0.00000 | 0.00000 | ||
94 | 2011.01.27 17:07 | close | 47 | 0.54 | 0.94424 | 0.00000 | 0.00000 | 2.61 | 10855.75 |
95 | 2011.01.27 20:00 | sell | 48 | 0.54 | 0.94702 | 0.00000 | 0.00000 | ||
96 | 2011.01.27 20:15 | close | 48 | 0.54 | 0.94661 | 0.00000 | 0.00000 | 17.99 | 10873.74 |
97 | 2011.01.27 22:00 | buy | 49 | 0.54 | 0.94584 | 0.00000 | 0.00000 | ||
98 | 2011.01.27 23:20 | close | 49 | 0.54 | 0.94602 | 0.00000 | 0.00000 | 4.87 | 10878.61 |
99 | 2011.01.28 02:00 | sell | 50 | 0.54 | 0.94612 | 0.00000 | 0.00000 | ||
100 | 2011.01.28 02:20 | close | 50 | 0.54 | 0.94589 | 0.00000 | 0.00000 | 7.73 | 10886.34 |
101 | 2011.01.28 05:00 | sell | 51 | 0.54 | 0.94568 | 0.00000 | 0.00000 | ||
102 | 2011.01.28 05:02 | close | 51 | 0.54 | 0.94520 | 0.00000 | 0.00000 | 22.02 | 10908.36 |
103 | 2011.01.28 09:00 | buy | 52 | 0.55 | 0.94632 | 0.00000 | 0.00000 | ||
104 | 2011.01.28 09:02 | close | 52 | 0.55 | 0.94672 | 0.00000 | 0.00000 | 17.74 | 10926.10 |
105 | 2011.01.28 12:00 | sell | 53 | 0.55 | 0.94547 | 0.00000 | 0.00000 | ||
106 | 2011.01.28 12:15 | close | 53 | 0.55 | 0.94516 | 0.00000 | 0.00000 | 12.54 | 10938.64 |
107 | 2011.01.28 15:00 | buy | 54 | 0.55 | 0.94412 | 0.00000 | 0.00000 | ||
108 | 2011.01.28 15:50 | close | 54 | 0.55 | 0.94551 | 0.00000 | 0.00000 | 75.36 | 11014.00 |
109 | 2011.01.28 17:00 | buy | 55 | 0.55 | 0.94241 | 0.00000 | 0.00000 | ||
110 | 2011.01.28 17:10 | close | 55 | 0.55 | 0.94276 | 0.00000 | 0.00000 | 14.92 | 11028.92 |
111 | 2011.01.28 18:00 | sell | 56 | 0.55 | 0.94182 | 0.00000 | 0.00000 | ||
112 | 2011.01.28 18:07 | close | 56 | 0.55 | 0.94159 | 0.00000 | 0.00000 | 7.93 | 11036.85 |
113 | 2011.01.31 02:00 | sell | 57 | 0.55 | 0.94181 | 0.00000 | 0.00000 | ||
114 | 2011.01.31 02:20 | close | 57 | 0.55 | 0.94145 | 0.00000 | 0.00000 | 15.53 | 11052.38 |
115 | 2011.01.31 06:00 | buy | 58 | 0.55 | 0.94239 | 0.00000 | 0.00000 | ||
116 | 2011.01.31 06:07 | close | 58 | 0.55 | 0.94251 | 0.00000 | 0.00000 | 1.50 | 11053.88 |
117 | 2011.01.31 08:00 | sell | 59 | 0.55 | 0.94111 | 0.00000 | 0.00000 | ||
118 | 2011.01.31 08:20 | close | 59 | 0.55 | 0.94093 | 0.00000 | 0.00000 | 5.02 | 11058.90 |
119 | 2011.01.31 11:00 | buy | 60 | 0.55 | 0.94291 | 0.00000 | 0.00000 | ||
120 | 2011.01.31 11:20 | close | 60 | 0.55 | 0.94302 | 0.00000 | 0.00000 | 0.92 | 11059.82 |
121 | 2011.01.31 15:00 | sell | 61 | 0.55 | 0.94133 | 0.00000 | 0.00000 | ||
122 | 2011.01.31 15:07 | close | 61 | 0.55 | 0.94116 | 0.00000 | 0.00000 | 4.43 | 11064.25 |
123 | 2011.01.31 19:00 | buy | 62 | 0.55 | 0.94042 | 0.00000 | 0.00000 | ||
124 | 2011.01.31 19:40 | close | 62 | 0.55 | 0.94081 | 0.00000 | 0.00000 | 17.30 | 11081.55 |
125 | 2011.01.31 20:00 | sell | 63 | 0.55 | 0.94072 | 0.00000 | 0.00000 | ||
126 | 2011.01.31 23:00 | sell | 64 | 0.55 | 0.94405 | 0.00000 | 0.00000 | ||
127 | 2011.02.01 02:20 | close | 64 | 0.55 | 0.94224 | 0.00000 | 0.00000 | 99.81 | 11181.35 |
128 | 2011.02.01 02:20 | close | 63 | 0.55 | 0.94224 | 0.00000 | 0.00000 | -94.56 | 11086.79 |
129 | 2011.02.01 04:00 | buy | 65 | 0.55 | 0.94274 | 0.00000 | 0.00000 | ||
130 | 2011.02.01 04:10 | close | 65 | 0.55 | 0.94295 | 0.00000 | 0.00000 | 6.75 | 11093.54 |
131 | 2011.02.01 06:00 | sell | 66 | 0.55 | 0.94275 | 0.00000 | 0.00000 | ||
132 | 2011.02.01 06:15 | close | 66 | 0.55 | 0.94242 | 0.00000 | 0.00000 | 13.76 | 11107.30 |
133 | 2011.02.01 09:00 | buy | 67 | 0.56 | 0.94152 | 0.00000 | 0.00000 | ||
134 | 2011.02.01 09:02 | close | 67 | 0.56 | 0.94170 | 0.00000 | 0.00000 | 5.10 | 11112.40 |
135 | 2011.02.01 11:00 | buy | 68 | 0.56 | 0.94269 | 0.00000 | 0.00000 | ||
136 | 2011.02.01 15:16 | close | 68 | 0.56 | 0.94295 | 0.00000 | 0.00000 | 9.84 | 11122.24 |
137 | 2011.02.01 17:00 | sell | 69 | 0.56 | 0.94183 | 0.00000 | 0.00000 | ||
138 | 2011.02.01 17:50 | close | 69 | 0.56 | 0.94090 | 0.00000 | 0.00000 | 49.75 | 11171.99 |
139 | 2011.02.01 19:00 | sell | 70 | 0.56 | 0.93891 | 0.00000 | 0.00000 | ||
140 | 2011.02.01 19:05 | close | 70 | 0.56 | 0.93870 | 0.00000 | 0.00000 | 6.93 | 11178.92 |
141 | 2011.02.01 21:00 | buy | 71 | 0.56 | 0.93584 | 0.00000 | 0.00000 | ||
142 | 2011.02.01 21:40 | close | 71 | 0.56 | 0.93598 | 0.00000 | 0.00000 | 2.78 | 11181.70 |
143 | 2011.02.02 01:00 | buy | 72 | 0.56 | 0.93561 | 0.00000 | 0.00000 | ||
144 | 2011.02.02 01:20 | close | 72 | 0.56 | 0.93588 | 0.00000 | 0.00000 | 10.56 | 11192.26 |
145 | 2011.02.02 03:00 | sell | 73 | 0.56 | 0.93537 | 0.00000 | 0.00000 | ||
146 | 2011.02.02 03:20 | close | 73 | 0.56 | 0.93495 | 0.00000 | 0.00000 | 19.56 | 11211.82 |
147 | 2011.02.02 05:00 | buy | 74 | 0.56 | 0.93641 | 0.00000 | 0.00000 | ||
148 | 2011.02.02 09:00 | buy | 75 | 0.56 | 0.93549 | 0.00000 | 0.00000 | ||
149 | 2011.02.02 12:00 | buy | 76 | 0.56 | 0.93501 | 0.00000 | 0.00000 | ||
150 | 2011.02.02 12:20 | close | 76 | 0.56 | 0.93613 | 0.00000 | 0.00000 | 61.40 | 11273.22 |
151 | 2011.02.02 12:20 | close | 75 | 0.56 | 0.93613 | 0.00000 | 0.00000 | 32.69 | 11305.91 |
152 | 2011.02.02 12:20 | close | 74 | 0.56 | 0.93613 | 0.00000 | 0.00000 | -22.35 | 11283.56 |
153 | 2011.02.02 15:00 | sell | 77 | 0.56 | 0.93652 | 0.00000 | 0.00000 | ||
154 | 2011.02.02 15:15 | close | 77 | 0.56 | 0.93616 | 0.00000 | 0.00000 | 15.93 | 11299.49 |
155 | 2011.02.02 18:00 | buy | 78 | 0.56 | 0.93773 | 0.00000 | 0.00000 | ||
156 | 2011.02.02 18:10 | close | 78 | 0.56 | 0.93833 | 0.00000 | 0.00000 | 30.21 | 11329.70 |
157 | 2011.02.02 23:00 | sell | 79 | 0.57 | 0.93994 | 0.00000 | 0.00000 | ||
158 | 2011.02.03 01:50 | close | 79 | 0.57 | 0.93980 | 0.00000 | 0.00000 | 1.72 | 11331.43 |
159 | 2011.02.03 03:00 | buy | 80 | 0.57 | 0.94102 | 0.00000 | 0.00000 | ||
160 | 2011.02.03 07:00 | buy | 81 | 0.57 | 0.94051 | 0.00000 | 0.00000 | ||
161 | 2011.02.03 08:50 | close | 81 | 0.57 | 0.94111 | 0.00000 | 0.00000 | 30.64 | 11362.07 |
162 | 2011.02.03 08:50 | close | 80 | 0.57 | 0.94111 | 0.00000 | 0.00000 | -0.25 | 11361.82 |
163 | 2011.02.03 10:00 | buy | 82 | 0.57 | 0.94287 | 0.00000 | 0.00000 | ||
164 | 2011.02.03 11:40 | close | 82 | 0.57 | 0.94304 | 0.00000 | 0.00000 | 4.58 | 11366.40 |
165 | 2011.02.03 19:00 | sell | 83 | 0.57 | 0.94363 | 0.00000 | 0.00000 | ||
166 | 2011.02.03 19:07 | close | 83 | 0.57 | 0.94344 | 0.00000 | 0.00000 | 5.78 | 11372.18 |
167 | 2011.02.03 20:00 | buy | 84 | 0.57 | 0.94403 | 0.00000 | 0.00000 | ||
168 | 2011.02.03 20:10 | close | 84 | 0.57 | 0.94430 | 0.00000 | 0.00000 | 10.60 | 11382.78 |
169 | 2011.02.04 04:00 | sell | 85 | 0.57 | 0.94554 | 0.00000 | 0.00000 | ||
170 | 2011.02.04 09:00 | sell | 86 | 0.57 | 0.94706 | 0.00000 | 0.00000 | ||
171 | 2011.02.04 11:00 | sell | 87 | 0.57 | 0.94655 | 0.00000 | 0.00000 | ||
172 | 2011.02.04 14:00 | sell | 88 | 0.57 | 0.94825 | 0.00000 | 0.00000 | ||
173 | 2011.02.04 15:37 | close | 88 | 0.57 | 0.94629 | 0.00000 | 0.00000 | 112.36 | 11495.14 |
174 | 2011.02.04 15:37 | close | 87 | 0.57 | 0.94629 | 0.00000 | 0.00000 | 9.96 | 11505.10 |
175 | 2011.02.04 15:37 | close | 86 | 0.57 | 0.94629 | 0.00000 | 0.00000 | 40.68 | 11545.78 |
176 | 2011.02.04 15:37 | close | 85 | 0.57 | 0.94629 | 0.00000 | 0.00000 | -50.88 | 11494.90 |
177 | 2011.02.04 17:00 | sell | 89 | 0.57 | 0.95528 | 0.00000 | 0.00000 | ||
178 | 2011.02.04 17:07 | close | 89 | 0.57 | 0.95516 | 0.00000 | 0.00000 | 1.46 | 11496.36 |
179 | 2011.02.04 19:00 | sell | 90 | 0.57 | 0.95566 | 0.00000 | 0.00000 | ||
180 | 2011.02.04 19:07 | close | 90 | 0.57 | 0.95541 | 0.00000 | 0.00000 | 9.22 | 11505.58 |
181 | 2011.02.07 01:00 | buy | 91 | 0.58 | 0.95622 | 0.00000 | 0.00000 | ||
182 | 2011.02.07 06:00 | buy | 92 | 0.58 | 0.95381 | 0.00000 | 0.00000 | ||
183 | 2011.02.07 08:59 | close | 92 | 0.58 | 0.95538 | 0.00000 | 0.00000 | 89.51 | 11595.09 |
184 | 2011.02.07 08:59 | close | 91 | 0.58 | 0.95538 | 0.00000 | 0.00000 | -56.80 | 11538.29 |
185 | 2011.02.07 11:00 | sell | 93 | 0.58 | 0.95775 | 0.00000 | 0.00000 | ||
186 | 2011.02.07 11:15 | close | 93 | 0.58 | 0.95755 | 0.00000 | 0.00000 | 6.31 | 11544.60 |
187 | 2011.02.07 15:00 | sell | 94 | 0.58 | 0.95484 | 0.00000 | 0.00000 | ||
188 | 2011.02.07 15:07 | close | 94 | 0.58 | 0.95469 | 0.00000 | 0.00000 | 3.31 | 11547.91 |
189 | 2011.02.07 16:00 | buy | 95 | 0.58 | 0.95770 | 0.00000 | 0.00000 | ||
190 | 2011.02.07 16:15 | close | 95 | 0.58 | 0.95792 | 0.00000 | 0.00000 | 7.52 | 11555.43 |
191 | 2011.02.07 19:00 | sell | 96 | 0.58 | 0.95695 | 0.00000 | 0.00000 | ||
192 | 2011.02.07 20:20 | close | 96 | 0.58 | 0.95650 | 0.00000 | 0.00000 | 21.49 | 11576.92 |
193 | 2011.02.08 00:00 | buy | 97 | 0.58 | 0.95562 | 0.00000 | 0.00000 | ||
194 | 2011.02.08 00:20 | close | 97 | 0.58 | 0.95578 | 0.00000 | 0.00000 | 3.91 | 11580.83 |
195 | 2011.02.08 02:00 | sell | 98 | 0.58 | 0.95489 | 0.00000 | 0.00000 | ||
196 | 2011.02.08 04:50 | close | 98 | 0.58 | 0.95474 | 0.00000 | 0.00000 | 3.31 | 11584.14 |
197 | 2011.02.08 05:00 | sell | 99 | 0.58 | 0.95468 | 0.00000 | 0.00000 | ||
198 | 2011.02.08 06:50 | close | 99 | 0.58 | 0.95440 | 0.00000 | 0.00000 | 11.22 | 11595.36 |
199 | 2011.02.08 10:00 | buy | 100 | 0.58 | 0.95456 | 0.00000 | 0.00000 | ||
200 | 2011.02.08 11:15 | close | 100 | 0.58 | 0.95488 | 0.00000 | 0.00000 | 13.64 | 11609.00 |
201 | 2011.02.08 12:00 | buy | 101 | 0.58 | 0.95514 | 0.00000 | 0.00000 | ||
202 | 2011.02.08 12:07 | close | 101 | 0.58 | 0.95535 | 0.00000 | 0.00000 | 6.95 | 11615.95 |
203 | 2011.02.08 14:00 | sell | 102 | 0.58 | 0.95379 | 0.00000 | 0.00000 | ||
204 | 2011.02.08 19:00 | sell | 103 | 0.58 | 0.95702 | 0.00000 | 0.00000 | ||
205 | 2011.02.09 00:00 | sell | 104 | 0.58 | 0.96297 | 0.00000 | 0.00000 | ||
206 | 2011.02.09 04:00 | sell | 105 | 0.58 | 0.96376 | 0.00000 | 0.00000 | ||
207 | 2011.02.09 07:00 | sell | 106 | 0.58 | 0.96364 | 0.00000 | 0.00000 | ||
208 | 2011.02.09 12:00 | sell | 107 | 0.58 | 0.96412 | 0.00000 | 0.00000 | ||
209 | 2011.02.09 15:00 | sell | 108 | 0.58 | 0.96398 | 0.00000 | 0.00000 | ||
210 | 2011.02.09 16:45 | close | 108 | 0.58 | 0.96120 | 0.00000 | 0.00000 | 161.95 | 11777.90 |
211 | 2011.02.09 16:45 | close | 107 | 0.58 | 0.96120 | 0.00000 | 0.00000 | 170.40 | 11948.30 |
212 | 2011.02.09 16:45 | close | 106 | 0.58 | 0.96120 | 0.00000 | 0.00000 | 141.43 | 12089.73 |
213 | 2011.02.09 16:45 | close | 105 | 0.58 | 0.96120 | 0.00000 | 0.00000 | 148.67 | 12238.40 |
214 | 2011.02.09 16:45 | close | 104 | 0.58 | 0.96120 | 0.00000 | 0.00000 | 101.00 | 12339.40 |
215 | 2011.02.09 16:45 | close | 103 | 0.58 | 0.96120 | 0.00000 | 0.00000 | -258.39 | 12081.00 |
216 | 2011.02.09 16:45 | close | 102 | 0.58 | 0.96120 | 0.00000 | 0.00000 | -453.29 | 11627.71 |
217 | 2011.02.09 19:00 | buy | 109 | 0.58 | 0.96137 | 0.00000 | 0.00000 | ||
218 | 2011.02.09 22:00 | buy | 110 | 0.58 | 0.95790 | 0.00000 | 0.00000 | ||
219 | 2011.02.10 02:00 | buy | 111 | 0.58 | 0.95851 | 0.00000 | 0.00000 | ||
220 | 2011.02.10 03:40 | close | 111 | 0.58 | 0.95941 | 0.00000 | 0.00000 | 48.61 | 11676.32 |
221 | 2011.02.10 03:40 | close | 110 | 0.58 | 0.95941 | 0.00000 | 0.00000 | 84.41 | 11760.73 |
222 | 2011.02.10 03:40 | close | 109 | 0.58 | 0.95941 | 0.00000 | 0.00000 | -125.37 | 11635.36 |
223 | 2011.02.10 06:00 | sell | 112 | 0.58 | 0.95950 | 0.00000 | 0.00000 | ||
224 | 2011.02.10 06:50 | close | 112 | 0.58 | 0.95932 | 0.00000 | 0.00000 | 5.08 | 11640.44 |
225 | 2011.02.10 08:00 | buy | 113 | 0.58 | 0.95961 | 0.00000 | 0.00000 | ||
226 | 2011.02.10 08:40 | close | 113 | 0.58 | 0.96008 | 0.00000 | 0.00000 | 22.59 | 11663.03 |
227 | 2011.02.10 12:00 | sell | 114 | 0.58 | 0.96165 | 0.00000 | 0.00000 | ||
228 | 2011.02.10 17:00 | sell | 115 | 0.58 | 0.96567 | 0.00000 | 0.00000 | ||
229 | 2011.02.10 19:00 | sell | 116 | 0.58 | 0.96592 | 0.00000 | 0.00000 | ||
230 | 2011.02.11 00:00 | sell | 117 | 0.58 | 0.96886 | 0.00000 | 0.00000 | ||
231 | 2011.02.11 06:00 | sell | 118 | 0.58 | 0.96873 | 0.00000 | 0.00000 | ||
232 | 2011.02.11 12:00 | sell | 119 | 0.58 | 0.97107 | 0.00000 | 0.00000 | ||
233 | 2011.02.11 16:00 | sell | 120 | 0.58 | 0.97290 | 0.00000 | 0.00000 | ||
234 | 2011.02.11 21:00 | sell | 121 | 0.58 | 0.97312 | 0.00000 | 0.00000 | ||
235 | 2011.02.14 03:00 | sell | 122 | 0.58 | 0.97334 | 0.00000 | 0.00000 | ||
236 | 2011.02.14 12:00 | sell | 123 | 0.58 | 0.97260 | 0.00000 | 0.00000 | ||
237 | 2011.02.15 03:20 | close | 123 | 0.58 | 0.96891 | 0.00000 | 0.00000 | 214.73 | 11877.75 |
238 | 2011.02.15 03:20 | close | 122 | 0.58 | 0.96891 | 0.00000 | 0.00000 | 259.02 | 12136.77 |
239 | 2011.02.15 03:20 | close | 121 | 0.58 | 0.96891 | 0.00000 | 0.00000 | 245.50 | 12382.27 |
240 | 2011.02.15 03:20 | close | 120 | 0.58 | 0.96891 | 0.00000 | 0.00000 | 232.33 | 12614.60 |
241 | 2011.02.15 03:20 | close | 119 | 0.58 | 0.96891 | 0.00000 | 0.00000 | 122.78 | 12737.38 |
242 | 2011.02.15 03:20 | close | 118 | 0.58 | 0.96891 | 0.00000 | 0.00000 | -17.29 | 12720.08 |
243 | 2011.02.15 03:20 | close | 117 | 0.58 | 0.96891 | 0.00000 | 0.00000 | -9.51 | 12710.57 |
244 | 2011.02.15 03:20 | close | 116 | 0.58 | 0.96891 | 0.00000 | 0.00000 | -185.86 | 12524.71 |
245 | 2011.02.15 03:20 | close | 115 | 0.58 | 0.96891 | 0.00000 | 0.00000 | -200.83 | 12323.87 |
246 | 2011.02.15 03:20 | close | 114 | 0.58 | 0.96891 | 0.00000 | 0.00000 | -441.47 | 11882.40 |
247 | 2011.02.15 04:00 | sell | 124 | 0.59 | 0.96888 | 0.00000 | 0.00000 | ||
248 | 2011.02.15 04:20 | close | 124 | 0.59 | 0.96866 | 0.00000 | 0.00000 | 7.50 | 11889.90 |
249 | 2011.02.15 05:00 | buy | 125 | 0.59 | 0.96926 | 0.00000 | 0.00000 | ||
250 | 2011.02.15 06:20 | close | 125 | 0.59 | 0.96939 | 0.00000 | 0.00000 | 2.01 | 11891.91 |
251 | 2011.02.15 08:00 | sell | 126 | 0.59 | 0.96831 | 0.00000 | 0.00000 | ||
252 | 2011.02.15 12:00 | sell | 127 | 0.59 | 0.96957 | 0.00000 | 0.00000 | ||
253 | 2011.02.15 12:20 | close | 127 | 0.59 | 0.96865 | 0.00000 | 0.00000 | 50.14 | 11942.05 |
254 | 2011.02.15 12:20 | close | 126 | 0.59 | 0.96865 | 0.00000 | 0.00000 | -26.61 | 11915.44 |
255 | 2011.02.15 13:00 | buy | 128 | 0.60 | 0.96953 | 0.00000 | 0.00000 | ||
256 | 2011.02.15 13:15 | close | 128 | 0.60 | 0.96975 | 0.00000 | 0.00000 | 7.61 | 11923.05 |
257 | 2011.02.15 17:00 | sell | 129 | 0.60 | 0.97078 | 0.00000 | 0.00000 | ||
258 | 2011.02.15 17:20 | close | 129 | 0.60 | 0.97028 | 0.00000 | 0.00000 | 24.92 | 11947.97 |
259 | 2011.02.15 19:00 | buy | 130 | 0.60 | 0.96794 | 0.00000 | 0.00000 | ||
260 | 2011.02.15 19:07 | close | 130 | 0.60 | 0.96815 | 0.00000 | 0.00000 | 7.01 | 11954.98 |
261 | 2011.02.16 04:00 | buy | 131 | 0.60 | 0.96637 | 0.00000 | 0.00000 | ||
262 | 2011.02.16 07:00 | buy | 132 | 0.60 | 0.96486 | 0.00000 | 0.00000 | ||
263 | 2011.02.16 09:00 | buy | 133 | 0.60 | 0.96288 | 0.00000 | 0.00000 | ||
264 | 2011.02.16 12:40 | close | 133 | 0.60 | 0.96644 | 0.00000 | 0.00000 | 215.02 | 12170.00 |
265 | 2011.02.16 12:40 | close | 132 | 0.60 | 0.96644 | 0.00000 | 0.00000 | 92.09 | 12262.09 |
266 | 2011.02.16 12:40 | close | 131 | 0.60 | 0.96644 | 0.00000 | 0.00000 | -1.65 | 12260.44 |
267 | 2011.02.16 13:00 | buy | 134 | 0.61 | 0.96698 | 0.00000 | 0.00000 | ||
268 | 2011.02.16 13:10 | close | 134 | 0.61 | 0.96712 | 0.00000 | 0.00000 | 2.73 | 12263.17 |
269 | 2011.02.16 14:00 | sell | 135 | 0.61 | 0.96704 | 0.00000 | 0.00000 | ||
270 | 2011.02.16 17:00 | sell | 136 | 0.61 | 0.97101 | 0.00000 | 0.00000 | ||
271 | 2011.02.16 17:45 | close | 136 | 0.61 | 0.96880 | 0.00000 | 0.00000 | 133.05 | 12396.22 |
272 | 2011.02.16 17:45 | close | 135 | 0.61 | 0.96880 | 0.00000 | 0.00000 | -116.92 | 12279.30 |
273 | 2011.02.16 21:00 | buy | 137 | 0.61 | 0.96111 | 0.00000 | 0.00000 | ||
274 | 2011.02.16 21:02 | close | 137 | 0.61 | 0.96269 | 0.00000 | 0.00000 | 94.02 | 12373.32 |
275 | 2011.02.16 23:00 | buy | 138 | 0.62 | 0.95955 | 0.00000 | 0.00000 | ||
276 | 2011.02.16 23:20 | close | 138 | 0.62 | 0.95975 | 0.00000 | 0.00000 | 6.72 | 12380.04 |
277 | 2011.02.17 02:00 | buy | 139 | 0.62 | 0.95936 | 0.00000 | 0.00000 | ||
278 | 2011.02.17 03:03 | close | 139 | 0.62 | 0.95950 | 0.00000 | 0.00000 | 2.85 | 12382.89 |
279 | 2011.02.17 06:00 | buy | 140 | 0.62 | 0.95882 | 0.00000 | 0.00000 | ||
280 | 2011.02.17 06:20 | close | 140 | 0.62 | 0.95901 | 0.00000 | 0.00000 | 6.08 | 12388.97 |
281 | 2011.02.17 11:00 | sell | 141 | 0.62 | 0.95801 | 0.00000 | 0.00000 | ||
282 | 2011.02.17 11:05 | close | 141 | 0.62 | 0.95789 | 0.00000 | 0.00000 | 1.57 | 12390.54 |
283 | 2011.02.17 13:00 | buy | 142 | 0.62 | 0.95680 | 0.00000 | 0.00000 | ||
284 | 2011.02.17 13:10 | close | 142 | 0.62 | 0.95713 | 0.00000 | 0.00000 | 15.18 | 12405.72 |
285 | 2011.02.17 17:00 | sell | 143 | 0.62 | 0.95067 | 0.00000 | 0.00000 | ||
286 | 2011.02.17 17:15 | close | 143 | 0.62 | 0.95008 | 0.00000 | 0.00000 | 32.30 | 12438.02 |
287 | 2011.02.17 19:00 | buy | 144 | 0.62 | 0.95111 | 0.00000 | 0.00000 | ||
288 | 2011.02.17 19:02 | close | 144 | 0.62 | 0.95143 | 0.00000 | 0.00000 | 14.65 | 12452.67 |
289 | 2011.02.18 00:00 | buy | 145 | 0.62 | 0.94979 | 0.00000 | 0.00000 | ||
290 | 2011.02.18 00:20 | close | 145 | 0.62 | 0.94995 | 0.00000 | 0.00000 | 4.24 | 12456.91 |
291 | 2011.02.18 02:00 | sell | 146 | 0.62 | 0.94963 | 0.00000 | 0.00000 | ||
292 | 2011.02.18 06:00 | sell | 147 | 0.62 | 0.94982 | 0.00000 | 0.00000 | ||
293 | 2011.02.18 14:00 | sell | 148 | 0.62 | 0.95240 | 0.00000 | 0.00000 | ||
294 | 2011.02.18 15:46 | close | 148 | 0.62 | 0.95011 | 0.00000 | 0.00000 | 143.24 | 12600.15 |
295 | 2011.02.18 15:46 | close | 147 | 0.62 | 0.95011 | 0.00000 | 0.00000 | -25.12 | 12575.03 |
296 | 2011.02.18 15:46 | close | 146 | 0.62 | 0.95011 | 0.00000 | 0.00000 | -37.52 | 12537.51 |
297 | 2011.02.18 18:00 | buy | 149 | 0.63 | 0.95150 | 0.00000 | 0.00000 | ||
298 | 2011.02.18 18:02 | close | 149 | 0.63 | 0.95161 | 0.00000 | 0.00000 | 0.98 | 12538.49 |
299 | 2011.02.18 20:00 | sell | 150 | 0.63 | 0.94669 | 0.00000 | 0.00000 | ||
300 | 2011.02.18 20:10 | close | 150 | 0.63 | 0.94633 | 0.00000 | 0.00000 | 17.67 | 12556.16 |
301 | 2011.02.18 22:00 | buy | 151 | 0.63 | 0.94554 | 0.00000 | 0.00000 | ||
302 | 2011.02.18 22:10 | close | 151 | 0.63 | 0.94577 | 0.00000 | 0.00000 | 9.02 | 12565.18 |
303 | 2011.02.21 01:00 | sell | 152 | 0.63 | 0.94566 | 0.00000 | 0.00000 | ||
304 | 2011.02.21 01:10 | close | 152 | 0.63 | 0.94544 | 0.00000 | 0.00000 | 8.36 | 12573.54 |
305 | 2011.02.21 02:00 | buy | 153 | 0.63 | 0.94417 | 0.00000 | 0.00000 | ||
306 | 2011.02.21 02:10 | close | 153 | 0.63 | 0.94470 | 0.00000 | 0.00000 | 29.04 | 12602.58 |
307 | 2011.02.21 07:00 | sell | 154 | 0.63 | 0.94503 | 0.00000 | 0.00000 | ||
308 | 2011.02.21 09:50 | close | 154 | 0.63 | 0.94489 | 0.00000 | 0.00000 | 3.03 | 12605.61 |
309 | 2011.02.21 10:00 | sell | 155 | 0.63 | 0.94487 | 0.00000 | 0.00000 | ||
310 | 2011.02.21 14:00 | sell | 156 | 0.63 | 0.94770 | 0.00000 | 0.00000 | ||
311 | 2011.02.21 16:00 | sell | 157 | 0.63 | 0.94842 | 0.00000 | 0.00000 | ||
312 | 2011.02.21 18:45 | close | 157 | 0.63 | 0.94674 | 0.00000 | 0.00000 | 105.49 | 12711.10 |
313 | 2011.02.21 18:45 | close | 156 | 0.63 | 0.94674 | 0.00000 | 0.00000 | 57.58 | 12768.68 |
314 | 2011.02.21 18:45 | close | 155 | 0.63 | 0.94674 | 0.00000 | 0.00000 | -130.74 | 12637.94 |
315 | 2011.02.21 22:00 | buy | 158 | 0.63 | 0.94697 | 0.00000 | 0.00000 | ||
316 | 2011.02.21 22:45 | close | 158 | 0.63 | 0.94715 | 0.00000 | 0.00000 | 5.67 | 12643.61 |
317 | 2011.02.21 23:00 | sell | 159 | 0.63 | 0.94695 | 0.00000 | 0.00000 | ||
318 | 2011.02.21 23:20 | close | 159 | 0.63 | 0.94665 | 0.00000 | 0.00000 | 13.67 | 12657.28 |
319 | 2011.02.22 02:00 | sell | 160 | 0.63 | 0.94599 | 0.00000 | 0.00000 | ||
320 | 2011.02.22 05:00 | sell | 161 | 0.63 | 0.94871 | 0.00000 | 0.00000 | ||
321 | 2011.02.22 07:00 | sell | 162 | 0.63 | 0.94848 | 0.00000 | 0.00000 | ||
322 | 2011.02.22 07:45 | close | 162 | 0.63 | 0.94731 | 0.00000 | 0.00000 | 71.51 | 12728.79 |
323 | 2011.02.22 07:45 | close | 161 | 0.63 | 0.94731 | 0.00000 | 0.00000 | 86.81 | 12815.60 |
324 | 2011.02.22 07:45 | close | 160 | 0.63 | 0.94731 | 0.00000 | 0.00000 | -94.09 | 12721.51 |
325 | 2011.02.22 09:00 | buy | 163 | 0.64 | 0.94760 | 0.00000 | 0.00000 | ||
326 | 2011.02.22 09:15 | close | 163 | 0.64 | 0.94815 | 0.00000 | 0.00000 | 30.72 | 12752.23 |
327 | 2011.02.22 12:00 | buy | 164 | 0.64 | 0.94449 | 0.00000 | 0.00000 | ||
328 | 2011.02.22 12:15 | close | 164 | 0.64 | 0.94464 | 0.00000 | 0.00000 | 3.76 | 12755.99 |
329 | 2011.02.22 14:00 | buy | 165 | 0.64 | 0.94175 | 0.00000 | 0.00000 | ||
330 | 2011.02.22 16:00 | buy | 166 | 0.64 | 0.94074 | 0.00000 | 0.00000 | ||
331 | 2011.02.22 17:02 | close | 166 | 0.64 | 0.94143 | 0.00000 | 0.00000 | 40.51 | 12796.50 |
332 | 2011.02.22 17:02 | close | 165 | 0.64 | 0.94143 | 0.00000 | 0.00000 | -28.15 | 12768.35 |
333 | 2011.02.22 18:00 | buy | 167 | 0.64 | 0.94014 | 0.00000 | 0.00000 | ||
334 | 2011.02.22 18:50 | close | 167 | 0.64 | 0.94065 | 0.00000 | 0.00000 | 28.30 | 12796.65 |
335 | 2011.02.22 20:00 | buy | 168 | 0.64 | 0.93893 | 0.00000 | 0.00000 | ||
336 | 2011.02.22 20:02 | close | 168 | 0.64 | 0.93910 | 0.00000 | 0.00000 | 5.19 | 12801.84 |
337 | 2011.02.22 22:00 | buy | 169 | 0.64 | 0.93830 | 0.00000 | 0.00000 | ||
338 | 2011.02.22 22:20 | close | 169 | 0.64 | 0.93855 | 0.00000 | 0.00000 | 10.65 | 12812.49 |
339 | 2011.02.23 01:00 | sell | 170 | 0.64 | 0.93831 | 0.00000 | 0.00000 | ||
340 | 2011.02.23 01:10 | close | 170 | 0.64 | 0.93817 | 0.00000 | 0.00000 | 3.15 | 12815.64 |
341 | 2011.02.23 03:00 | buy | 171 | 0.64 | 0.93827 | 0.00000 | 0.00000 | ||
342 | 2011.02.23 07:00 | buy | 172 | 0.64 | 0.93755 | 0.00000 | 0.00000 | ||
343 | 2011.02.23 08:20 | close | 172 | 0.64 | 0.93814 | 0.00000 | 0.00000 | 33.85 | 12849.49 |
344 | 2011.02.23 08:20 | close | 171 | 0.64 | 0.93814 | 0.00000 | 0.00000 | -15.27 | 12834.22 |
345 | 2011.02.23 10:00 | sell | 173 | 0.64 | 0.93724 | 0.00000 | 0.00000 | ||
346 | 2011.02.23 10:02 | close | 173 | 0.64 | 0.93633 | 0.00000 | 0.00000 | 55.80 | 12890.02 |
347 | 2011.02.23 11:00 | buy | 174 | 0.64 | 0.93697 | 0.00000 | 0.00000 | ||
348 | 2011.02.23 11:15 | close | 174 | 0.64 | 0.93754 | 0.00000 | 0.00000 | 32.51 | 12922.53 |
349 | 2011.02.23 14:00 | sell | 175 | 0.65 | 0.93719 | 0.00000 | 0.00000 | ||
350 | 2011.02.23 14:40 | close | 175 | 0.65 | 0.93686 | 0.00000 | 0.00000 | 16.40 | 12938.93 |
351 | 2011.02.23 19:00 | buy | 176 | 0.65 | 0.93228 | 0.00000 | 0.00000 | ||
352 | 2011.02.23 19:15 | close | 176 | 0.65 | 0.93246 | 0.00000 | 0.00000 | 6.05 | 12944.98 |
353 | 2011.02.23 22:00 | sell | 177 | 0.65 | 0.93334 | 0.00000 | 0.00000 | ||
354 | 2011.02.23 23:50 | close | 177 | 0.65 | 0.93310 | 0.00000 | 0.00000 | 10.22 | 12955.20 |
355 | 2011.02.24 04:00 | buy | 178 | 0.65 | 0.92900 | 0.00000 | 0.00000 | ||
356 | 2011.02.24 04:07 | close | 178 | 0.65 | 0.92916 | 0.00000 | 0.00000 | 4.69 | 12959.89 |
357 | 2011.02.24 08:00 | sell | 179 | 0.65 | 0.92807 | 0.00000 | 0.00000 | ||
358 | 2011.02.24 09:50 | close | 179 | 0.65 | 0.92699 | 0.00000 | 0.00000 | 69.23 | 13029.12 |
359 | 2011.02.24 11:00 | sell | 180 | 0.65 | 0.92680 | 0.00000 | 0.00000 | ||
360 | 2011.02.24 11:10 | close | 180 | 0.65 | 0.92643 | 0.00000 | 0.00000 | 19.46 | 13048.58 |
361 | 2011.02.24 13:00 | buy | 181 | 0.65 | 0.92694 | 0.00000 | 0.00000 | ||
362 | 2011.02.24 13:02 | close | 181 | 0.65 | 0.92706 | 0.00000 | 0.00000 | 1.91 | 13050.49 |
363 | 2011.02.24 17:00 | sell | 182 | 0.65 | 0.92653 | 0.00000 | 0.00000 | ||
364 | 2011.02.24 17:02 | close | 182 | 0.65 | 0.92529 | 0.00000 | 0.00000 | 80.61 | 13131.10 |
365 | 2011.02.24 19:00 | sell | 183 | 0.66 | 0.92528 | 0.00000 | 0.00000 | ||
366 | 2011.02.24 20:40 | close | 183 | 0.66 | 0.92515 | 0.00000 | 0.00000 | 2.67 | 13133.77 |
367 | 2011.02.24 22:00 | buy | 184 | 0.66 | 0.92492 | 0.00000 | 0.00000 | ||
368 | 2011.02.24 22:03 | close | 184 | 0.66 | 0.92559 | 0.00000 | 0.00000 | 41.17 | 13174.94 |
369 | 2011.02.25 00:00 | sell | 185 | 0.66 | 0.92634 | 0.00000 | 0.00000 | ||
370 | 2011.02.25 00:05 | close | 185 | 0.66 | 0.92601 | 0.00000 | 0.00000 | 16.92 | 13191.86 |
371 | 2011.02.25 02:00 | buy | 186 | 0.66 | 0.92520 | 0.00000 | 0.00000 | ||
372 | 2011.02.25 04:02 | close | 186 | 0.66 | 0.92545 | 0.00000 | 0.00000 | 11.23 | 13203.09 |
373 | 2011.02.25 06:00 | sell | 187 | 0.66 | 0.92502 | 0.00000 | 0.00000 | ||
374 | 2011.02.25 06:32 | close | 187 | 0.66 | 0.92481 | 0.00000 | 0.00000 | 8.39 | 13211.48 |
375 | 2011.02.25 10:00 | sell | 188 | 0.66 | 0.92504 | 0.00000 | 0.00000 | ||
376 | 2011.02.25 10:20 | close | 188 | 0.66 | 0.92422 | 0.00000 | 0.00000 | 51.96 | 13263.44 |
377 | 2011.02.25 12:00 | buy | 189 | 0.66 | 0.92758 | 0.00000 | 0.00000 | ||
378 | 2011.02.25 12:10 | close | 189 | 0.66 | 0.92814 | 0.00000 | 0.00000 | 33.22 | 13296.66 |
379 | 2011.02.25 14:00 | sell | 190 | 0.66 | 0.92795 | 0.00000 | 0.00000 | ||
380 | 2011.02.25 15:20 | close | 190 | 0.66 | 0.92749 | 0.00000 | 0.00000 | 26.13 | 13322.79 |
381 | 2011.02.25 17:00 | buy | 191 | 0.67 | 0.93180 | 0.00000 | 0.00000 | ||
382 | 2011.02.25 20:00 | buy | 192 | 0.67 | 0.92846 | 0.00000 | 0.00000 | ||
383 | 2011.02.28 01:00 | buy | 193 | 0.67 | 0.92823 | 0.00000 | 0.00000 | ||
384 | 2011.02.28 09:00 | buy | 194 | 0.67 | 0.92692 | 0.00000 | 0.00000 | ||
385 | 2011.02.28 10:20 | close | 194 | 0.67 | 0.92907 | 0.00000 | 0.00000 | 148.35 | 13471.14 |
386 | 2011.02.28 10:20 | close | 193 | 0.67 | 0.92907 | 0.00000 | 0.00000 | 53.88 | 13525.02 |
387 | 2011.02.28 10:20 | close | 192 | 0.67 | 0.92907 | 0.00000 | 0.00000 | 36.87 | 13561.89 |
388 | 2011.02.28 10:20 | close | 191 | 0.67 | 0.92907 | 0.00000 | 0.00000 | -203.99 | 13357.91 |
389 | 2011.02.28 11:00 | buy | 195 | 0.67 | 0.92729 | 0.00000 | 0.00000 | ||
390 | 2011.02.28 12:20 | close | 195 | 0.67 | 0.92749 | 0.00000 | 0.00000 | 7.75 | 13365.66 |
391 | 2011.02.28 13:00 | buy | 196 | 0.67 | 0.92769 | 0.00000 | 0.00000 | ||
392 | 2011.02.28 13:02 | close | 196 | 0.67 | 0.92802 | 0.00000 | 0.00000 | 17.12 | 13382.78 |
393 | 2011.02.28 16:00 | sell | 197 | 0.67 | 0.92744 | 0.00000 | 0.00000 | ||
394 | 2011.02.28 17:20 | close | 197 | 0.67 | 0.92724 | 0.00000 | 0.00000 | 7.75 | 13390.53 |
395 | 2011.02.28 19:00 | buy | 198 | 0.67 | 0.93075 | 0.00000 | 0.00000 | ||
396 | 2011.03.01 00:00 | buy | 199 | 0.67 | 0.92897 | 0.00000 | 0.00000 | ||
397 | 2011.03.01 03:00 | buy | 200 | 0.67 | 0.92945 | 0.00000 | 0.00000 | ||
398 | 2011.03.01 04:20 | close | 200 | 0.67 | 0.92984 | 0.00000 | 0.00000 | 21.40 | 13411.93 |
399 | 2011.03.01 04:20 | close | 199 | 0.67 | 0.92984 | 0.00000 | 0.00000 | 55.99 | 13467.92 |
400 | 2011.03.01 04:20 | close | 198 | 0.67 | 0.92984 | 0.00000 | 0.00000 | -72.69 | 13395.23 |
401 | 2011.03.01 08:00 | sell | 201 | 0.67 | 0.93192 | 0.00000 | 0.00000 | ||
402 | 2011.03.01 08:03 | close | 201 | 0.67 | 0.93176 | 0.00000 | 0.00000 | 4.81 | 13400.04 |
403 | 2011.03.01 12:00 | buy | 202 | 0.67 | 0.93183 | 0.00000 | 0.00000 | ||
404 | 2011.03.01 16:00 | buy | 203 | 0.67 | 0.93088 | 0.00000 | 0.00000 | ||
405 | 2011.03.01 16:15 | close | 203 | 0.67 | 0.93148 | 0.00000 | 0.00000 | 36.46 | 13436.50 |
406 | 2011.03.01 16:15 | close | 202 | 0.67 | 0.93148 | 0.00000 | 0.00000 | -31.87 | 13404.63 |
407 | 2011.03.01 18:00 | sell | 204 | 0.67 | 0.93049 | 0.00000 | 0.00000 | ||
408 | 2011.03.01 18:15 | close | 204 | 0.67 | 0.93006 | 0.00000 | 0.00000 | 24.28 | 13428.91 |
409 | 2011.03.01 21:00 | buy | 205 | 0.67 | 0.92973 | 0.00000 | 0.00000 | ||
410 | 2011.03.01 21:40 | close | 205 | 0.67 | 0.93010 | 0.00000 | 0.00000 | 19.95 | 13448.86 |
411 | 2011.03.01 23:00 | sell | 206 | 0.67 | 0.92959 | 0.00000 | 0.00000 | ||
412 | 2011.03.01 23:20 | close | 206 | 0.67 | 0.92927 | 0.00000 | 0.00000 | 16.37 | 13465.23 |
413 | 2011.03.02 02:00 | buy | 207 | 0.67 | 0.92856 | 0.00000 | 0.00000 | ||
414 | 2011.03.02 04:46 | close | 207 | 0.67 | 0.92872 | 0.00000 | 0.00000 | 4.84 | 13470.07 |
415 | 2011.03.02 05:00 | buy | 208 | 0.67 | 0.92833 | 0.00000 | 0.00000 | ||
416 | 2011.03.02 05:10 | close | 208 | 0.67 | 0.92845 | 0.00000 | 0.00000 | 1.96 | 13472.03 |
417 | 2011.03.02 08:00 | sell | 209 | 0.67 | 0.92767 | 0.00000 | 0.00000 | ||
418 | 2011.03.02 08:15 | close | 209 | 0.67 | 0.92754 | 0.00000 | 0.00000 | 2.69 | 13474.72 |
419 | 2011.03.02 10:00 | buy | 210 | 0.67 | 0.92828 | 0.00000 | 0.00000 | ||
420 | 2011.03.02 10:02 | close | 210 | 0.67 | 0.92851 | 0.00000 | 0.00000 | 9.90 | 13484.62 |
421 | 2011.03.02 11:00 | sell | 211 | 0.67 | 0.92675 | 0.00000 | 0.00000 | ||
422 | 2011.03.02 11:46 | close | 211 | 0.67 | 0.92640 | 0.00000 | 0.00000 | 18.61 | 13503.23 |
423 | 2011.03.02 12:00 | buy | 212 | 0.68 | 0.92671 | 0.00000 | 0.00000 | ||
424 | 2011.03.02 14:00 | buy | 213 | 0.68 | 0.92586 | 0.00000 | 0.00000 | ||
425 | 2011.03.02 14:20 | close | 213 | 0.68 | 0.92660 | 0.00000 | 0.00000 | 47.51 | 13550.74 |
426 | 2011.03.02 14:20 | close | 212 | 0.68 | 0.92660 | 0.00000 | 0.00000 | -14.87 | 13535.87 |
427 | 2011.03.02 17:00 | sell | 214 | 0.68 | 0.92263 | 0.00000 | 0.00000 | ||
428 | 2011.03.02 17:05 | close | 214 | 0.68 | 0.92251 | 0.00000 | 0.00000 | 2.05 | 13537.92 |
429 | 2011.03.02 19:00 | buy | 215 | 0.68 | 0.92230 | 0.00000 | 0.00000 | ||
430 | 2011.03.02 19:20 | close | 215 | 0.68 | 0.92255 | 0.00000 | 0.00000 | 11.63 | 13549.55 |
431 | 2011.03.02 23:00 | sell | 216 | 0.68 | 0.92356 | 0.00000 | 0.00000 | ||
432 | 2011.03.03 04:00 | sell | 217 | 0.68 | 0.92373 | 0.00000 | 0.00000 | ||
433 | 2011.03.03 10:00 | sell | 218 | 0.68 | 0.92485 | 0.00000 | 0.00000 | ||
434 | 2011.03.03 13:00 | sell | 219 | 0.68 | 0.92582 | 0.00000 | 0.00000 | ||
435 | 2011.03.03 19:00 | sell | 220 | 0.68 | 0.93065 | 0.00000 | 0.00000 | ||
436 | 2011.03.03 22:00 | sell | 221 | 0.68 | 0.93188 | 0.00000 | 0.00000 | ||
437 | 2011.03.04 01:00 | sell | 222 | 0.68 | 0.93177 | 0.00000 | 0.00000 | ||
438 | 2011.03.04 05:00 | sell | 223 | 0.68 | 0.93227 | 0.00000 | 0.00000 | ||
439 | 2011.03.04 11:00 | sell | 224 | 0.68 | 0.92979 | 0.00000 | 0.00000 | ||
440 | 2011.03.04 13:20 | close | 224 | 0.68 | 0.92783 | 0.00000 | 0.00000 | 136.85 | 13686.40 |
441 | 2011.03.04 13:20 | close | 223 | 0.68 | 0.92783 | 0.00000 | 0.00000 | 318.60 | 14005.00 |
442 | 2011.03.04 13:20 | close | 222 | 0.68 | 0.92783 | 0.00000 | 0.00000 | 281.96 | 14286.96 |
443 | 2011.03.04 13:20 | close | 221 | 0.68 | 0.92783 | 0.00000 | 0.00000 | 289.60 | 14576.55 |
444 | 2011.03.04 13:20 | close | 220 | 0.68 | 0.92783 | 0.00000 | 0.00000 | 199.46 | 14776.01 |
445 | 2011.03.04 13:20 | close | 219 | 0.68 | 0.92783 | 0.00000 | 0.00000 | -154.53 | 14621.48 |
446 | 2011.03.04 13:20 | close | 218 | 0.68 | 0.92783 | 0.00000 | 0.00000 | -225.62 | 14395.85 |
447 | 2011.03.04 13:20 | close | 217 | 0.68 | 0.92783 | 0.00000 | 0.00000 | -307.71 | 14088.14 |
448 | 2011.03.04 13:20 | close | 216 | 0.68 | 0.92783 | 0.00000 | 0.00000 | -321.44 | 13766.70 |
449 | 2011.03.04 15:00 | buy | 225 | 0.69 | 0.92931 | 0.00000 | 0.00000 | ||
450 | 2011.03.04 15:10 | close | 225 | 0.69 | 0.92995 | 0.00000 | 0.00000 | 40.59 | 13807.29 |
451 | 2011.03.04 17:00 | sell | 226 | 0.69 | 0.92446 | 0.00000 | 0.00000 | ||
452 | 2011.03.04 17:10 | close | 226 | 0.69 | 0.92413 | 0.00000 | 0.00000 | 17.74 | 13825.03 |
453 | 2011.03.04 19:00 | buy | 227 | 0.69 | 0.92666 | 0.00000 | 0.00000 | ||
454 | 2011.03.04 19:45 | close | 227 | 0.69 | 0.92690 | 0.00000 | 0.00000 | 10.97 | 13836.00 |
455 | 2011.03.04 22:00 | buy | 228 | 0.69 | 0.92651 | 0.00000 | 0.00000 | ||
456 | 2011.03.07 01:00 | buy | 229 | 0.69 | 0.92565 | 0.00000 | 0.00000 | ||
457 | 2011.03.07 01:45 | close | 229 | 0.69 | 0.92618 | 0.00000 | 0.00000 | 32.58 | 13868.58 |
458 | 2011.03.07 01:45 | close | 228 | 0.69 | 0.92618 | 0.00000 | 0.00000 | -31.91 | 13836.67 |
459 | 2011.03.07 03:00 | sell | 230 | 0.69 | 0.92624 | 0.00000 | 0.00000 | ||
460 | 2011.03.07 03:20 | close | 230 | 0.69 | 0.92587 | 0.00000 | 0.00000 | 20.67 | 13857.34 |
461 | 2011.03.07 05:00 | sell | 231 | 0.69 | 0.92590 | 0.00000 | 0.00000 | ||
462 | 2011.03.07 05:10 | close | 231 | 0.69 | 0.92572 | 0.00000 | 0.00000 | 6.52 | 13863.86 |
463 | 2011.03.07 11:00 | buy | 232 | 0.69 | 0.92564 | 0.00000 | 0.00000 | ||
464 | 2011.03.07 11:20 | close | 232 | 0.69 | 0.92579 | 0.00000 | 0.00000 | 4.28 | 13868.14 |
465 | 2011.03.07 13:00 | sell | 233 | 0.69 | 0.92522 | 0.00000 | 0.00000 | ||
466 | 2011.03.07 13:15 | close | 233 | 0.69 | 0.92495 | 0.00000 | 0.00000 | 13.24 | 13881.38 |
467 | 2011.03.07 17:00 | buy | 234 | 0.69 | 0.92744 | 0.00000 | 0.00000 | ||
468 | 2011.03.08 08:00 | buy | 235 | 0.69 | 0.92741 | 0.00000 | 0.00000 | ||
469 | 2011.03.08 08:13 | close | 235 | 0.69 | 0.92794 | 0.00000 | 0.00000 | 32.51 | 13913.89 |
470 | 2011.03.08 08:13 | close | 234 | 0.69 | 0.92794 | 0.00000 | 0.00000 | 29.85 | 13943.74 |
471 | 2011.03.08 12:00 | sell | 236 | 0.70 | 0.93199 | 0.00000 | 0.00000 | ||
472 | 2011.03.08 13:50 | close | 236 | 0.70 | 0.93178 | 0.00000 | 0.00000 | 8.78 | 13952.52 |
473 | 2011.03.08 16:00 | buy | 237 | 0.70 | 0.93250 | 0.00000 | 0.00000 | ||
474 | 2011.03.08 16:05 | close | 237 | 0.70 | 0.93267 | 0.00000 | 0.00000 | 5.76 | 13958.28 |
475 | 2011.03.08 18:00 | sell | 238 | 0.70 | 0.93219 | 0.00000 | 0.00000 | ||
476 | 2011.03.08 22:00 | sell | 239 | 0.70 | 0.93564 | 0.00000 | 0.00000 | ||
477 | 2011.03.09 00:00 | sell | 240 | 0.70 | 0.93505 | 0.00000 | 0.00000 | ||
478 | 2011.03.09 04:00 | sell | 241 | 0.70 | 0.93555 | 0.00000 | 0.00000 | ||
479 | 2011.03.09 07:00 | sell | 242 | 0.70 | 0.93598 | 0.00000 | 0.00000 | ||
480 | 2011.03.09 09:00 | sell | 243 | 0.70 | 0.93565 | 0.00000 | 0.00000 | ||
481 | 2011.03.09 09:50 | close | 243 | 0.70 | 0.93491 | 0.00000 | 0.00000 | 48.41 | 14006.69 |
482 | 2011.03.09 09:50 | close | 242 | 0.70 | 0.93491 | 0.00000 | 0.00000 | 73.11 | 14079.80 |
483 | 2011.03.09 09:50 | close | 241 | 0.70 | 0.93491 | 0.00000 | 0.00000 | 40.92 | 14120.72 |
484 | 2011.03.09 09:50 | close | 240 | 0.70 | 0.93491 | 0.00000 | 0.00000 | 3.48 | 14124.20 |
485 | 2011.03.09 09:50 | close | 239 | 0.70 | 0.93491 | 0.00000 | 0.00000 | 47.22 | 14171.42 |
486 | 2011.03.09 09:50 | close | 238 | 0.70 | 0.93491 | 0.00000 | 0.00000 | -211.10 | 13960.33 |
487 | 2011.03.09 13:00 | buy | 244 | 0.70 | 0.93294 | 0.00000 | 0.00000 | ||
488 | 2011.03.09 15:00 | buy | 245 | 0.70 | 0.92842 | 0.00000 | 0.00000 | ||
489 | 2011.03.09 17:00 | buy | 246 | 0.70 | 0.92799 | 0.00000 | 0.00000 | ||
490 | 2011.03.09 18:20 | close | 246 | 0.70 | 0.93000 | 0.00000 | 0.00000 | 144.29 | 14104.62 |
491 | 2011.03.09 18:20 | close | 245 | 0.70 | 0.93000 | 0.00000 | 0.00000 | 111.92 | 14216.54 |
492 | 2011.03.09 18:20 | close | 244 | 0.70 | 0.93000 | 0.00000 | 0.00000 | -228.29 | 13988.25 |
493 | 2011.03.09 21:00 | sell | 247 | 0.70 | 0.92844 | 0.00000 | 0.00000 | ||
494 | 2011.03.10 00:00 | sell | 248 | 0.70 | 0.92952 | 0.00000 | 0.00000 | ||
495 | 2011.03.10 03:00 | sell | 249 | 0.70 | 0.92936 | 0.00000 | 0.00000 | ||
496 | 2011.03.10 03:45 | close | 249 | 0.70 | 0.92896 | 0.00000 | 0.00000 | 23.14 | 14011.39 |
497 | 2011.03.10 03:45 | close | 248 | 0.70 | 0.92896 | 0.00000 | 0.00000 | 35.20 | 14046.59 |
498 | 2011.03.10 03:45 | close | 247 | 0.70 | 0.92896 | 0.00000 | 0.00000 | -47.49 | 13999.10 |
499 | 2011.03.10 06:00 | buy | 250 | 0.70 | 0.93005 | 0.00000 | 0.00000 | ||
500 | 2011.03.10 06:10 | close | 250 | 0.70 | 0.93026 | 0.00000 | 0.00000 | 8.80 | 14007.90 |
501 | 2011.03.10 11:00 | sell | 251 | 0.70 | 0.93201 | 0.00000 | 0.00000 | ||
502 | 2011.03.10 15:00 | sell | 252 | 0.70 | 0.93347 | 0.00000 | 0.00000 | ||
503 | 2011.03.10 16:45 | close | 252 | 0.70 | 0.93241 | 0.00000 | 0.00000 | 72.58 | 14080.48 |
504 | 2011.03.10 16:45 | close | 251 | 0.70 | 0.93241 | 0.00000 | 0.00000 | -37.03 | 14043.45 |
505 | 2011.03.10 17:00 | sell | 253 | 0.70 | 0.93152 | 0.00000 | 0.00000 | ||
506 | 2011.03.10 17:07 | close | 253 | 0.70 | 0.93139 | 0.00000 | 0.00000 | 2.77 | 14046.22 |
507 | 2011.03.10 19:00 | buy | 254 | 0.70 | 0.93225 | 0.00000 | 0.00000 | ||
508 | 2011.03.10 19:10 | close | 254 | 0.70 | 0.93240 | 0.00000 | 0.00000 | 4.26 | 14050.48 |
509 | 2011.03.10 22:00 | buy | 255 | 0.70 | 0.93219 | 0.00000 | 0.00000 | ||
510 | 2011.03.10 22:15 | close | 255 | 0.70 | 0.93250 | 0.00000 | 0.00000 | 16.27 | 14066.75 |
511 | 2011.03.11 03:00 | buy | 256 | 0.70 | 0.93200 | 0.00000 | 0.00000 | ||
512 | 2011.03.11 07:00 | buy | 257 | 0.70 | 0.93095 | 0.00000 | 0.00000 | ||
513 | 2011.03.11 07:45 | close | 257 | 0.70 | 0.93191 | 0.00000 | 0.00000 | 65.11 | 14131.86 |
514 | 2011.03.11 07:45 | close | 256 | 0.70 | 0.93191 | 0.00000 | 0.00000 | -13.76 | 14118.10 |
515 | 2011.03.11 10:00 | sell | 258 | 0.71 | 0.93336 | 0.00000 | 0.00000 | ||
516 | 2011.03.11 10:45 | close | 258 | 0.71 | 0.93323 | 0.00000 | 0.00000 | 2.79 | 14120.89 |
517 | 2011.03.11 15:00 | sell | 259 | 0.71 | 0.93301 | 0.00000 | 0.00000 | ||
518 | 2011.03.11 15:15 | close | 259 | 0.71 | 0.93275 | 0.00000 | 0.00000 | 12.69 | 14133.58 |
519 | 2011.03.11 19:00 | buy | 260 | 0.71 | 0.92783 | 0.00000 | 0.00000 | ||
520 | 2011.03.11 19:15 | close | 260 | 0.71 | 0.92808 | 0.00000 | 0.00000 | 12.03 | 14145.61 |
521 | 2011.03.11 22:00 | sell | 261 | 0.71 | 0.92948 | 0.00000 | 0.00000 | ||
522 | 2011.03.11 22:50 | close | 261 | 0.71 | 0.92937 | 0.00000 | 0.00000 | 1.30 | 14146.91 |
523 | 2011.03.14 00:00 | sell | 262 | 0.71 | 0.92724 | 0.00000 | 0.00000 | ||
524 | 2011.03.14 01:15 | close | 262 | 0.71 | 0.92713 | 0.00000 | 0.00000 | 1.32 | 14148.23 |
525 | 2011.03.14 03:00 | buy | 263 | 0.71 | 0.92865 | 0.00000 | 0.00000 | ||
526 | 2011.03.14 03:15 | close | 263 | 0.71 | 0.92884 | 0.00000 | 0.00000 | 7.42 | 14155.65 |
527 | 2011.03.14 06:00 | sell | 264 | 0.71 | 0.92973 | 0.00000 | 0.00000 | ||
528 | 2011.03.14 06:07 | close | 264 | 0.71 | 0.92956 | 0.00000 | 0.00000 | 5.88 | 14161.53 |
529 | 2011.03.14 08:00 | sell | 265 | 0.71 | 0.92903 | 0.00000 | 0.00000 | ||
530 | 2011.03.14 08:10 | close | 265 | 0.71 | 0.92893 | 0.00000 | 0.00000 | 0.54 | 14162.07 |
531 | 2011.03.14 12:00 | buy | 266 | 0.71 | 0.92969 | 0.00000 | 0.00000 | ||
532 | 2011.03.14 12:07 | close | 266 | 0.71 | 0.92982 | 0.00000 | 0.00000 | 2.83 | 14164.90 |
533 | 2011.03.14 13:00 | sell | 267 | 0.71 | 0.92781 | 0.00000 | 0.00000 | ||
534 | 2011.03.14 13:02 | close | 267 | 0.71 | 0.92753 | 0.00000 | 0.00000 | 14.33 | 14179.23 |
535 | 2011.03.14 17:00 | buy | 268 | 0.71 | 0.92642 | 0.00000 | 0.00000 | ||
536 | 2011.03.14 17:20 | close | 268 | 0.71 | 0.92677 | 0.00000 | 0.00000 | 19.71 | 14198.94 |
537 | 2011.03.14 19:00 | buy | 269 | 0.71 | 0.92554 | 0.00000 | 0.00000 | ||
538 | 2011.03.14 21:00 | buy | 270 | 0.71 | 0.92396 | 0.00000 | 0.00000 | ||
539 | 2011.03.14 21:16 | close | 270 | 0.71 | 0.92492 | 0.00000 | 0.00000 | 66.59 | 14265.53 |
540 | 2011.03.14 21:16 | close | 269 | 0.71 | 0.92492 | 0.00000 | 0.00000 | -54.69 | 14210.84 |
541 | 2011.03.15 03:00 | buy | 271 | 0.71 | 0.92506 | 0.00000 | 0.00000 | ||
542 | 2011.03.15 08:00 | buy | 272 | 0.71 | 0.92400 | 0.00000 | 0.00000 | ||
543 | 2011.03.15 09:10 | close | 272 | 0.71 | 0.92470 | 0.00000 | 0.00000 | 46.65 | 14257.49 |
544 | 2011.03.15 09:10 | close | 271 | 0.71 | 0.92470 | 0.00000 | 0.00000 | -34.74 | 14222.75 |
545 | 2011.03.15 11:00 | sell | 273 | 0.71 | 0.92162 | 0.00000 | 0.00000 | ||
546 | 2011.03.15 12:02 | close | 273 | 0.71 | 0.92138 | 0.00000 | 0.00000 | 11.39 | 14234.14 |
547 | 2011.03.15 14:00 | buy | 274 | 0.71 | 0.92276 | 0.00000 | 0.00000 | ||
548 | 2011.03.15 14:07 | close | 274 | 0.71 | 0.92299 | 0.00000 | 0.00000 | 10.59 | 14244.73 |
549 | 2011.03.15 16:00 | sell | 275 | 0.71 | 0.91724 | 0.00000 | 0.00000 | ||
550 | 2011.03.15 17:20 | close | 275 | 0.71 | 0.91660 | 0.00000 | 0.00000 | 42.47 | 14287.20 |
551 | 2011.03.15 19:00 | buy | 276 | 0.71 | 0.91896 | 0.00000 | 0.00000 | ||
552 | 2011.03.15 21:00 | buy | 277 | 0.71 | 0.91561 | 0.00000 | 0.00000 | ||
553 | 2011.03.15 21:10 | close | 277 | 0.71 | 0.91784 | 0.00000 | 0.00000 | 165.40 | 14452.60 |
554 | 2011.03.15 21:10 | close | 276 | 0.71 | 0.91784 | 0.00000 | 0.00000 | -93.74 | 14358.86 |
555 | 2011.03.16 02:00 | buy | 278 | 0.72 | 0.91708 | 0.00000 | 0.00000 | ||
556 | 2011.03.16 02:15 | close | 278 | 0.72 | 0.91731 | 0.00000 | 0.00000 | 10.85 | 14369.71 |
557 | 2011.03.16 05:00 | sell | 279 | 0.72 | 0.91836 | 0.00000 | 0.00000 | ||
558 | 2011.03.16 05:10 | close | 279 | 0.72 | 0.91806 | 0.00000 | 0.00000 | 16.33 | 14386.04 |
559 | 2011.03.16 08:00 | buy | 280 | 0.72 | 0.91705 | 0.00000 | 0.00000 | ||
560 | 2011.03.16 08:20 | close | 280 | 0.72 | 0.91716 | 0.00000 | 0.00000 | 1.44 | 14387.48 |
561 | 2011.03.16 11:00 | buy | 281 | 0.72 | 0.91929 | 0.00000 | 0.00000 | ||
562 | 2011.03.16 11:07 | close | 281 | 0.72 | 0.91958 | 0.00000 | 0.00000 | 15.51 | 14402.99 |
563 | 2011.03.16 12:00 | sell | 282 | 0.72 | 0.91824 | 0.00000 | 0.00000 | ||
564 | 2011.03.16 12:07 | close | 282 | 0.72 | 0.91812 | 0.00000 | 0.00000 | 2.21 | 14405.20 |
565 | 2011.03.16 18:00 | buy | 283 | 0.72 | 0.91567 | 0.00000 | 0.00000 | ||
566 | 2011.03.16 18:02 | close | 283 | 0.72 | 0.91577 | 0.00000 | 0.00000 | 0.66 | 14405.86 |
567 | 2011.03.16 21:00 | buy | 284 | 0.72 | 0.90924 | 0.00000 | 0.00000 | ||
568 | 2011.03.16 21:07 | close | 284 | 0.72 | 0.90939 | 0.00000 | 0.00000 | 4.68 | 14410.54 |
569 | 2011.03.16 23:00 | buy | 285 | 0.72 | 0.90875 | 0.00000 | 0.00000 | ||
570 | 2011.03.17 02:00 | buy | 286 | 0.72 | 0.90034 | 0.00000 | 0.00000 | ||
571 | 2011.03.17 02:50 | close | 286 | 0.72 | 0.90479 | 0.00000 | 0.00000 | 346.92 | 14757.46 |
572 | 2011.03.17 02:50 | close | 285 | 0.72 | 0.90479 | 0.00000 | 0.00000 | -323.67 | 14433.79 |
573 | 2011.03.17 06:00 | sell | 287 | 0.72 | 0.90047 | 0.00000 | 0.00000 | ||
574 | 2011.03.17 06:03 | close | 287 | 0.72 | 0.89971 | 0.00000 | 0.00000 | 53.62 | 14487.41 |
575 | 2011.03.17 08:00 | buy | 288 | 0.72 | 0.89997 | 0.00000 | 0.00000 | ||
576 | 2011.03.17 08:05 | close | 288 | 0.72 | 0.90030 | 0.00000 | 0.00000 | 19.19 | 14506.60 |
577 | 2011.03.17 10:00 | sell | 289 | 0.73 | 0.89842 | 0.00000 | 0.00000 | ||
578 | 2011.03.17 12:00 | sell | 290 | 0.73 | 0.90310 | 0.00000 | 0.00000 | ||
579 | 2011.03.17 13:45 | close | 290 | 0.73 | 0.89993 | 0.00000 | 0.00000 | 249.84 | 14756.44 |
580 | 2011.03.17 13:45 | close | 289 | 0.73 | 0.89993 | 0.00000 | 0.00000 | -129.79 | 14626.65 |
581 | 2011.03.17 15:00 | buy | 291 | 0.73 | 0.90173 | 0.00000 | 0.00000 | ||
582 | 2011.03.17 15:02 | close | 291 | 0.73 | 0.90217 | 0.00000 | 0.00000 | 28.30 | 14654.95 |
583 | 2011.03.17 17:00 | sell | 292 | 0.73 | 0.90083 | 0.00000 | 0.00000 | ||
584 | 2011.03.17 17:45 | close | 292 | 0.73 | 0.90068 | 0.00000 | 0.00000 | 4.86 | 14659.81 |
585 | 2011.03.17 19:00 | sell | 293 | 0.73 | 0.89979 | 0.00000 | 0.00000 | ||
586 | 2011.03.17 19:02 | close | 293 | 0.73 | 0.89960 | 0.00000 | 0.00000 | 8.12 | 14667.93 |
587 | 2011.03.18 02:00 | buy | 294 | 0.73 | 0.89864 | 0.00000 | 0.00000 | ||
588 | 2011.03.18 02:15 | close | 294 | 0.73 | 0.89887 | 0.00000 | 0.00000 | 11.38 | 14679.31 |
589 | 2011.03.18 05:00 | sell | 295 | 0.73 | 0.90691 | 0.00000 | 0.00000 | ||
590 | 2011.03.18 05:20 | close | 295 | 0.73 | 0.90636 | 0.00000 | 0.00000 | 37.00 | 14716.31 |
591 | 2011.03.18 09:00 | sell | 296 | 0.74 | 0.90485 | 0.00000 | 0.00000 | ||
592 | 2011.03.18 09:10 | close | 296 | 0.74 | 0.90442 | 0.00000 | 0.00000 | 27.78 | 14744.09 |
593 | 2011.03.18 11:00 | buy | 297 | 0.74 | 0.90558 | 0.00000 | 0.00000 | ||
594 | 2011.03.18 13:00 | buy | 298 | 0.74 | 0.90287 | 0.00000 | 0.00000 | ||
595 | 2011.03.18 16:20 | close | 298 | 0.74 | 0.90471 | 0.00000 | 0.00000 | 143.10 | 14887.19 |
596 | 2011.03.18 16:20 | close | 297 | 0.74 | 0.90471 | 0.00000 | 0.00000 | -78.56 | 14808.63 |
597 | 2011.03.18 17:00 | buy | 299 | 0.74 | 0.90394 | 0.00000 | 0.00000 | ||
598 | 2011.03.18 17:45 | close | 299 | 0.74 | 0.90468 | 0.00000 | 0.00000 | 53.13 | 14861.76 |
599 | 2011.03.18 20:00 | sell | 300 | 0.74 | 0.90071 | 0.00000 | 0.00000 | ||
600 | 2011.03.18 20:15 | close | 300 | 0.74 | 0.90056 | 0.00000 | 0.00000 | 4.93 | 14866.69 |
601 | 2011.03.18 22:00 | buy | 301 | 0.74 | 0.90203 | 0.00000 | 0.00000 | ||
602 | 2011.03.18 22:15 | close | 301 | 0.74 | 0.90229 | 0.00000 | 0.00000 | 13.92 | 14880.61 |
603 | 2011.03.21 01:00 | sell | 302 | 0.74 | 0.90191 | 0.00000 | 0.00000 | ||
604 | 2011.03.21 01:45 | close | 302 | 0.74 | 0.90175 | 0.00000 | 0.00000 | 5.73 | 14886.34 |
605 | 2011.03.21 02:00 | buy | 303 | 0.74 | 0.90163 | 0.00000 | 0.00000 | ||
606 | 2011.03.21 02:03 | close | 303 | 0.74 | 0.90200 | 0.00000 | 0.00000 | 22.95 | 14909.29 |
607 | 2011.03.21 05:00 | sell | 304 | 0.75 | 0.90407 | 0.00000 | 0.00000 | ||
608 | 2011.03.21 05:02 | close | 304 | 0.75 | 0.90359 | 0.00000 | 0.00000 | 32.34 | 14941.63 |
609 | 2011.03.21 07:00 | buy | 305 | 0.75 | 0.90504 | 0.00000 | 0.00000 | ||
610 | 2011.03.21 07:20 | close | 305 | 0.75 | 0.90525 | 0.00000 | 0.00000 | 9.90 | 14951.53 |
611 | 2011.03.21 10:00 | sell | 306 | 0.75 | 0.90388 | 0.00000 | 0.00000 | ||
612 | 2011.03.21 10:02 | close | 306 | 0.75 | 0.90332 | 0.00000 | 0.00000 | 39.00 | 14990.53 |
613 | 2011.03.21 12:00 | buy | 307 | 0.75 | 0.90656 | 0.00000 | 0.00000 | ||
614 | 2011.03.21 12:07 | close | 307 | 0.75 | 0.90671 | 0.00000 | 0.00000 | 4.91 | 14995.44 |
615 | 2011.03.21 14:00 | sell | 308 | 0.75 | 0.90520 | 0.00000 | 0.00000 | ||
616 | 2011.03.21 14:20 | close | 308 | 0.75 | 0.90489 | 0.00000 | 0.00000 | 18.19 | 15013.63 |
617 | 2011.03.21 18:00 | sell | 309 | 0.75 | 0.90580 | 0.00000 | 0.00000 | ||
618 | 2011.03.21 18:15 | close | 309 | 0.75 | 0.90545 | 0.00000 | 0.00000 | 21.49 | 15035.12 |
619 | 2011.03.21 21:00 | sell | 310 | 0.75 | 0.90491 | 0.00000 | 0.00000 | ||
620 | 2011.03.21 21:10 | close | 310 | 0.75 | 0.90464 | 0.00000 | 0.00000 | 14.88 | 15050.00 |
621 | 2011.03.21 23:00 | buy | 311 | 0.75 | 0.90533 | 0.00000 | 0.00000 | ||
622 | 2011.03.22 02:00 | buy | 312 | 0.75 | 0.90539 | 0.00000 | 0.00000 | ||
623 | 2011.03.22 02:20 | close | 312 | 0.75 | 0.90546 | 0.00000 | 0.00000 | -1.70 | 15048.30 |
624 | 2011.03.22 02:20 | close | 311 | 0.75 | 0.90546 | 0.00000 | 0.00000 | 2.80 | 15051.11 |
625 | 2011.03.22 05:00 | sell | 313 | 0.75 | 0.90426 | 0.00000 | 0.00000 | ||
626 | 2011.03.22 05:46 | close | 313 | 0.75 | 0.90413 | 0.00000 | 0.00000 | 3.28 | 15054.39 |
627 | 2011.03.22 07:00 | buy | 314 | 0.75 | 0.90441 | 0.00000 | 0.00000 | ||
628 | 2011.03.22 10:00 | buy | 315 | 0.75 | 0.90360 | 0.00000 | 0.00000 | ||
629 | 2011.03.22 10:40 | close | 315 | 0.75 | 0.90432 | 0.00000 | 0.00000 | 52.21 | 15106.60 |
630 | 2011.03.22 10:40 | close | 314 | 0.75 | 0.90432 | 0.00000 | 0.00000 | -14.96 | 15091.64 |
631 | 2011.03.22 13:00 | sell | 316 | 0.75 | 0.90232 | 0.00000 | 0.00000 | ||
632 | 2011.03.22 16:00 | sell | 317 | 0.75 | 0.90374 | 0.00000 | 0.00000 | ||
633 | 2011.03.22 19:50 | close | 317 | 0.75 | 0.90285 | 0.00000 | 0.00000 | 66.43 | 15158.07 |
634 | 2011.03.22 19:50 | close | 316 | 0.75 | 0.90285 | 0.00000 | 0.00000 | -51.53 | 15106.54 |
635 | 2011.03.22 20:00 | sell | 318 | 0.76 | 0.90278 | 0.00000 | 0.00000 | ||
636 | 2011.03.23 02:00 | sell | 319 | 0.76 | 0.90351 | 0.00000 | 0.00000 | ||
637 | 2011.03.23 05:00 | sell | 320 | 0.76 | 0.90336 | 0.00000 | 0.00000 | ||
638 | 2011.03.23 08:00 | sell | 321 | 0.76 | 0.90314 | 0.00000 | 0.00000 | ||
639 | 2011.03.23 08:45 | close | 321 | 0.76 | 0.90307 | 0.00000 | 0.00000 | -1.71 | 15104.83 |
640 | 2011.03.23 08:45 | close | 320 | 0.76 | 0.90307 | 0.00000 | 0.00000 | 16.81 | 15121.64 |
641 | 2011.03.23 08:45 | close | 319 | 0.76 | 0.90307 | 0.00000 | 0.00000 | 29.43 | 15151.07 |
642 | 2011.03.23 08:45 | close | 318 | 0.76 | 0.90307 | 0.00000 | 0.00000 | -32.48 | 15118.58 |
643 | 2011.03.23 13:00 | buy | 322 | 0.76 | 0.90076 | 0.00000 | 0.00000 | ||
644 | 2011.03.23 14:15 | close | 322 | 0.76 | 0.90111 | 0.00000 | 0.00000 | 21.92 | 15140.50 |
645 | 2011.03.23 21:00 | sell | 323 | 0.76 | 0.90788 | 0.00000 | 0.00000 | ||
646 | 2011.03.23 21:15 | close | 323 | 0.76 | 0.90761 | 0.00000 | 0.00000 | 15.01 | 15155.51 |
647 | 2011.03.24 02:00 | sell | 324 | 0.76 | 0.90802 | 0.00000 | 0.00000 | ||
648 | 2011.03.24 02:20 | close | 324 | 0.76 | 0.90786 | 0.00000 | 0.00000 | 5.79 | 15161.30 |
649 | 2011.03.24 03:00 | buy | 325 | 0.76 | 0.90824 | 0.00000 | 0.00000 | ||
650 | 2011.03.24 05:15 | close | 325 | 0.76 | 0.90842 | 0.00000 | 0.00000 | 7.46 | 15168.76 |
651 | 2011.03.24 06:00 | buy | 326 | 0.76 | 0.90898 | 0.00000 | 0.00000 | ||
652 | 2011.03.24 06:10 | close | 326 | 0.76 | 0.90916 | 0.00000 | 0.00000 | 7.45 | 15176.21 |
653 | 2011.03.24 09:00 | sell | 327 | 0.76 | 0.90943 | 0.00000 | 0.00000 | ||
654 | 2011.03.24 09:03 | close | 327 | 0.76 | 0.90916 | 0.00000 | 0.00000 | 14.97 | 15191.18 |
655 | 2011.03.24 11:00 | buy | 328 | 0.76 | 0.91201 | 0.00000 | 0.00000 | ||
656 | 2011.03.24 17:00 | buy | 329 | 0.76 | 0.90632 | 0.00000 | 0.00000 | ||
657 | 2011.03.24 19:00 | buy | 330 | 0.76 | 0.90641 | 0.00000 | 0.00000 | ||
658 | 2011.03.24 22:40 | close | 330 | 0.76 | 0.90849 | 0.00000 | 0.00000 | 166.40 | 15357.58 |
659 | 2011.03.24 22:40 | close | 329 | 0.76 | 0.90849 | 0.00000 | 0.00000 | 173.93 | 15531.51 |
660 | 2011.03.24 22:40 | close | 328 | 0.76 | 0.90849 | 0.00000 | 0.00000 | -302.07 | 15229.44 |
661 | 2011.03.25 01:00 | sell | 331 | 0.76 | 0.90819 | 0.00000 | 0.00000 | ||
662 | 2011.03.25 01:30 | close | 331 | 0.76 | 0.90799 | 0.00000 | 0.00000 | 9.14 | 15238.58 |
663 | 2011.03.25 03:00 | buy | 332 | 0.76 | 0.90859 | 0.00000 | 0.00000 | ||
664 | 2011.03.25 08:45 | close | 332 | 0.76 | 0.90869 | 0.00000 | 0.00000 | 0.76 | 15239.34 |
665 | 2011.03.25 13:00 | sell | 333 | 0.76 | 0.91478 | 0.00000 | 0.00000 | ||
666 | 2011.03.25 13:10 | close | 333 | 0.76 | 0.91449 | 0.00000 | 0.00000 | 16.50 | 15255.84 |
667 | 2011.03.25 15:00 | sell | 334 | 0.76 | 0.91317 | 0.00000 | 0.00000 | ||
668 | 2011.03.25 15:07 | close | 334 | 0.76 | 0.91294 | 0.00000 | 0.00000 | 11.55 | 15267.39 |
669 | 2011.03.25 16:00 | buy | 335 | 0.76 | 0.91457 | 0.00000 | 0.00000 | ||
670 | 2011.03.25 16:02 | close | 335 | 0.76 | 0.91518 | 0.00000 | 0.00000 | 43.06 | 15310.45 |
671 | 2011.03.25 19:00 | sell | 336 | 0.77 | 0.91430 | 0.00000 | 0.00000 | ||
672 | 2011.03.25 21:00 | sell | 337 | 0.77 | 0.91942 | 0.00000 | 0.00000 | ||
673 | 2011.03.28 00:00 | sell | 338 | 0.77 | 0.92112 | 0.00000 | 0.00000 | ||
674 | 2011.03.28 04:00 | sell | 339 | 0.77 | 0.92034 | 0.00000 | 0.00000 | ||
675 | 2011.03.28 11:00 | sell | 340 | 0.77 | 0.91954 | 0.00000 | 0.00000 | ||
676 | 2011.03.28 11:15 | close | 340 | 0.77 | 0.91867 | 0.00000 | 0.00000 | 65.22 | 15375.67 |
677 | 2011.03.28 11:15 | close | 339 | 0.77 | 0.91867 | 0.00000 | 0.00000 | 132.27 | 15507.94 |
678 | 2011.03.28 11:15 | close | 338 | 0.77 | 0.91867 | 0.00000 | 0.00000 | 197.65 | 15705.59 |
679 | 2011.03.28 11:15 | close | 337 | 0.77 | 0.91867 | 0.00000 | 0.00000 | 54.68 | 15760.27 |
680 | 2011.03.28 11:15 | close | 336 | 0.77 | 0.91867 | 0.00000 | 0.00000 | -374.46 | 15385.81 |
681 | 2011.03.28 14:00 | buy | 341 | 0.77 | 0.91849 | 0.00000 | 0.00000 | ||
682 | 2011.03.28 14:13 | close | 341 | 0.77 | 0.91870 | 0.00000 | 0.00000 | 9.90 | 15395.71 |
683 | 2011.03.28 17:00 | sell | 342 | 0.77 | 0.91763 | 0.00000 | 0.00000 | ||
684 | 2011.03.28 17:15 | close | 342 | 0.77 | 0.91734 | 0.00000 | 0.00000 | 16.64 | 15412.35 |
685 | 2011.03.28 19:00 | buy | 343 | 0.77 | 0.91710 | 0.00000 | 0.00000 | ||
686 | 2011.03.28 19:03 | close | 343 | 0.77 | 0.91726 | 0.00000 | 0.00000 | 5.73 | 15418.08 |
687 | 2011.03.28 22:00 | sell | 344 | 0.77 | 0.91678 | 0.00000 | 0.00000 | ||
688 | 2011.03.28 23:50 | close | 344 | 0.77 | 0.91635 | 0.00000 | 0.00000 | 28.43 | 15446.51 |
689 | 2011.03.29 01:00 | buy | 345 | 0.77 | 0.91711 | 0.00000 | 0.00000 | ||
690 | 2011.03.29 05:00 | buy | 346 | 0.77 | 0.91685 | 0.00000 | 0.00000 | ||
691 | 2011.03.29 05:50 | close | 346 | 0.77 | 0.91709 | 0.00000 | 0.00000 | 12.45 | 15458.96 |
692 | 2011.03.29 05:50 | close | 345 | 0.77 | 0.91709 | 0.00000 | 0.00000 | -9.38 | 15449.58 |
693 | 2011.03.29 07:00 | sell | 347 | 0.77 | 0.91571 | 0.00000 | 0.00000 | ||
694 | 2011.03.29 08:10 | close | 347 | 0.77 | 0.91554 | 0.00000 | 0.00000 | 6.60 | 15456.18 |
695 | 2011.03.29 11:00 | buy | 348 | 0.77 | 0.91510 | 0.00000 | 0.00000 | ||
696 | 2011.03.29 11:10 | close | 348 | 0.77 | 0.91546 | 0.00000 | 0.00000 | 22.58 | 15478.76 |
697 | 2011.03.29 18:00 | sell | 349 | 0.77 | 0.92038 | 0.00000 | 0.00000 | ||
698 | 2011.03.29 18:07 | close | 349 | 0.77 | 0.92025 | 0.00000 | 0.00000 | 3.18 | 15481.94 |
699 | 2011.03.29 19:00 | buy | 350 | 0.77 | 0.92080 | 0.00000 | 0.00000 | ||
700 | 2011.03.29 19:10 | close | 350 | 0.77 | 0.92106 | 0.00000 | 0.00000 | 14.04 | 15495.98 |
701 | 2011.03.29 21:00 | sell | 351 | 0.77 | 0.92145 | 0.00000 | 0.00000 | ||
702 | 2011.03.29 21:02 | close | 351 | 0.77 | 0.92114 | 0.00000 | 0.00000 | 18.21 | 15514.19 |
703 | 2011.03.29 23:00 | sell | 352 | 0.78 | 0.92056 | 0.00000 | 0.00000 | ||
704 | 2011.03.29 23:45 | close | 352 | 0.78 | 0.92042 | 0.00000 | 0.00000 | 4.06 | 15518.25 |
705 | 2011.03.30 02:00 | buy | 353 | 0.78 | 0.92102 | 0.00000 | 0.00000 | ||
706 | 2011.03.30 04:00 | buy | 354 | 0.78 | 0.92106 | 0.00000 | 0.00000 | ||
707 | 2011.03.30 04:43 | close | 354 | 0.78 | 0.92149 | 0.00000 | 0.00000 | 28.60 | 15546.85 |
708 | 2011.03.30 04:43 | close | 353 | 0.78 | 0.92149 | 0.00000 | 0.00000 | 31.98 | 15578.83 |
709 | 2011.03.30 09:00 | sell | 355 | 0.78 | 0.92224 | 0.00000 | 0.00000 | ||
710 | 2011.03.30 11:00 | sell | 356 | 0.78 | 0.92299 | 0.00000 | 0.00000 | ||
711 | 2011.03.30 11:15 | close | 356 | 0.78 | 0.92228 | 0.00000 | 0.00000 | 52.25 | 15631.08 |
712 | 2011.03.30 11:15 | close | 355 | 0.78 | 0.92228 | 0.00000 | 0.00000 | -11.18 | 15619.90 |
713 | 2011.03.30 15:00 | buy | 357 | 0.78 | 0.92195 | 0.00000 | 0.00000 | ||
714 | 2011.03.30 15:07 | close | 357 | 0.78 | 0.92217 | 0.00000 | 0.00000 | 10.81 | 15630.71 |
715 | 2011.03.30 19:00 | sell | 358 | 0.78 | 0.92130 | 0.00000 | 0.00000 | ||
716 | 2011.03.30 19:20 | close | 358 | 0.78 | 0.92070 | 0.00000 | 0.00000 | 43.03 | 15673.74 |
717 | 2011.03.30 21:00 | buy | 359 | 0.78 | 0.91917 | 0.00000 | 0.00000 | ||
718 | 2011.03.30 21:10 | close | 359 | 0.78 | 0.91936 | 0.00000 | 0.00000 | 8.32 | 15682.06 |
719 | 2011.03.31 01:00 | buy | 360 | 0.78 | 0.91871 | 0.00000 | 0.00000 | ||
720 | 2011.03.31 01:15 | close | 360 | 0.78 | 0.91883 | 0.00000 | 0.00000 | 2.39 | 15684.45 |
721 | 2011.03.31 05:00 | sell | 361 | 0.78 | 0.91813 | 0.00000 | 0.00000 | ||
722 | 2011.03.31 05:50 | close | 361 | 0.78 | 0.91789 | 0.00000 | 0.00000 | 12.59 | 15697.04 |
723 | 2011.03.31 08:00 | sell | 362 | 0.78 | 0.91766 | 0.00000 | 0.00000 | ||
724 | 2011.03.31 08:15 | close | 362 | 0.78 | 0.91753 | 0.00000 | 0.00000 | 3.25 | 15700.29 |
725 | 2011.03.31 15:00 | buy | 363 | 0.79 | 0.91474 | 0.00000 | 0.00000 | ||
726 | 2011.03.31 15:10 | close | 363 | 0.79 | 0.91511 | 0.00000 | 0.00000 | 24.04 | 15724.33 |
727 | 2011.03.31 17:00 | sell | 364 | 0.79 | 0.91406 | 0.00000 | 0.00000 | ||
728 | 2011.03.31 17:20 | close | 364 | 0.79 | 0.91371 | 0.00000 | 0.00000 | 22.36 | 15746.69 |
729 | 2011.03.31 18:00 | buy | 365 | 0.79 | 0.91488 | 0.00000 | 0.00000 | ||
730 | 2011.03.31 18:10 | close | 365 | 0.79 | 0.91538 | 0.00000 | 0.00000 | 35.25 | 15781.94 |
731 | 2011.03.31 20:00 | sell | 366 | 0.79 | 0.91570 | 0.00000 | 0.00000 | ||
732 | 2011.03.31 22:00 | sell | 367 | 0.79 | 0.91628 | 0.00000 | 0.00000 | ||
733 | 2011.04.01 01:00 | sell | 368 | 0.79 | 0.91805 | 0.00000 | 0.00000 | ||
734 | 2011.04.01 04:00 | sell | 369 | 0.79 | 0.91929 | 0.00000 | 0.00000 | ||
735 | 2011.04.01 08:00 | sell | 370 | 0.79 | 0.92054 | 0.00000 | 0.00000 | ||
736 | 2011.04.01 12:00 | sell | 371 | 0.79 | 0.92176 | 0.00000 | 0.00000 | ||
737 | 2011.04.01 18:00 | sell | 372 | 0.79 | 0.92804 | 0.00000 | 0.00000 | ||
738 | 2011.04.04 03:00 | sell | 373 | 0.79 | 0.92553 | 0.00000 | 0.00000 | ||
739 | 2011.04.04 06:00 | sell | 374 | 0.79 | 0.92445 | 0.00000 | 0.00000 | ||
740 | 2011.04.04 14:00 | sell | 375 | 0.79 | 0.92323 | 0.00000 | 0.00000 | ||
741 | 2011.04.04 15:20 | close | 375 | 0.79 | 0.92109 | 0.00000 | 0.00000 | 175.64 | 15957.58 |
742 | 2011.04.04 15:20 | close | 374 | 0.79 | 0.92109 | 0.00000 | 0.00000 | 280.28 | 16237.86 |
743 | 2011.04.04 15:20 | close | 373 | 0.79 | 0.92109 | 0.00000 | 0.00000 | 372.91 | 16610.77 |
744 | 2011.04.04 15:20 | close | 372 | 0.79 | 0.92109 | 0.00000 | 0.00000 | 587.70 | 17198.47 |
745 | 2011.04.04 15:20 | close | 371 | 0.79 | 0.92109 | 0.00000 | 0.00000 | 49.07 | 17247.54 |
746 | 2011.04.04 15:20 | close | 370 | 0.79 | 0.92109 | 0.00000 | 0.00000 | -55.56 | 17191.98 |
747 | 2011.04.04 15:20 | close | 369 | 0.79 | 0.92109 | 0.00000 | 0.00000 | -162.77 | 17029.20 |
748 | 2011.04.04 15:20 | close | 368 | 0.79 | 0.92109 | 0.00000 | 0.00000 | -269.12 | 16760.08 |
749 | 2011.04.04 15:20 | close | 367 | 0.79 | 0.92109 | 0.00000 | 0.00000 | -421.42 | 16338.66 |
750 | 2011.04.04 15:20 | close | 366 | 0.79 | 0.92109 | 0.00000 | 0.00000 | -471.17 | 15867.48 |
751 | 2011.04.04 19:00 | buy | 376 | 0.79 | 0.92262 | 0.00000 | 0.00000 | ||
752 | 2011.04.04 19:15 | close | 376 | 0.79 | 0.92292 | 0.00000 | 0.00000 | 17.78 | 15885.26 |
753 | 2011.04.04 23:00 | sell | 377 | 0.79 | 0.92342 | 0.00000 | 0.00000 | ||
754 | 2011.04.04 23:20 | close | 377 | 0.79 | 0.92320 | 0.00000 | 0.00000 | 10.93 | 15896.19 |
755 | 2011.04.05 02:00 | buy | 378 | 0.79 | 0.92315 | 0.00000 | 0.00000 | ||
756 | 2011.04.05 02:40 | close | 378 | 0.79 | 0.92383 | 0.00000 | 0.00000 | 50.25 | 15946.44 |
757 | 2011.04.05 04:00 | sell | 379 | 0.80 | 0.92343 | 0.00000 | 0.00000 | ||
758 | 2011.04.05 07:00 | sell | 380 | 0.80 | 0.92383 | 0.00000 | 0.00000 | ||
759 | 2011.04.05 07:59 | close | 380 | 0.80 | 0.92300 | 0.00000 | 0.00000 | 63.94 | 16010.38 |
760 | 2011.04.05 07:59 | close | 379 | 0.80 | 0.92300 | 0.00000 | 0.00000 | 29.27 | 16039.65 |
761 | 2011.04.05 13:00 | buy | 381 | 0.80 | 0.92292 | 0.00000 | 0.00000 | ||
762 | 2011.04.05 13:10 | close | 381 | 0.80 | 0.92324 | 0.00000 | 0.00000 | 19.73 | 16059.38 |
763 | 2011.04.05 17:00 | buy | 382 | 0.80 | 0.92402 | 0.00000 | 0.00000 | ||
764 | 2011.04.05 17:15 | close | 382 | 0.80 | 0.92421 | 0.00000 | 0.00000 | 8.45 | 16067.83 |
765 | 2011.04.05 18:00 | sell | 383 | 0.80 | 0.92352 | 0.00000 | 0.00000 | ||
766 | 2011.04.05 23:00 | sell | 384 | 0.80 | 0.92524 | 0.00000 | 0.00000 | ||
767 | 2011.04.06 02:00 | sell | 385 | 0.80 | 0.92569 | 0.00000 | 0.00000 | ||
768 | 2011.04.06 04:00 | sell | 386 | 0.80 | 0.92466 | 0.00000 | 0.00000 | ||
769 | 2011.04.06 06:00 | sell | 387 | 0.80 | 0.92569 | 0.00000 | 0.00000 | ||
770 | 2011.04.06 10:10 | close | 387 | 0.80 | 0.92402 | 0.00000 | 0.00000 | 136.59 | 16204.42 |
771 | 2011.04.06 10:10 | close | 386 | 0.80 | 0.92402 | 0.00000 | 0.00000 | 47.41 | 16251.83 |
772 | 2011.04.06 10:10 | close | 385 | 0.80 | 0.92402 | 0.00000 | 0.00000 | 136.59 | 16388.42 |
773 | 2011.04.06 10:10 | close | 384 | 0.80 | 0.92402 | 0.00000 | 0.00000 | 97.13 | 16485.56 |
774 | 2011.04.06 10:10 | close | 383 | 0.80 | 0.92402 | 0.00000 | 0.00000 | -51.79 | 16433.77 |
775 | 2011.04.06 11:00 | sell | 388 | 0.82 | 0.91773 | 0.00000 | 0.00000 | ||
776 | 2011.04.06 11:02 | close | 388 | 0.82 | 0.91747 | 0.00000 | 0.00000 | 15.04 | 16448.81 |
777 | 2011.04.06 12:00 | buy | 389 | 0.82 | 0.91747 | 0.00000 | 0.00000 | ||
778 | 2011.04.06 12:02 | close | 389 | 0.82 | 0.91769 | 0.00000 | 0.00000 | 11.46 | 16460.27 |
779 | 2011.04.06 16:00 | buy | 390 | 0.82 | 0.91836 | 0.00000 | 0.00000 | ||
780 | 2011.04.06 16:15 | close | 390 | 0.82 | 0.91868 | 0.00000 | 0.00000 | 20.36 | 16480.63 |
781 | 2011.04.06 18:00 | sell | 391 | 0.82 | 0.91656 | 0.00000 | 0.00000 | ||
782 | 2011.04.06 18:02 | close | 391 | 0.82 | 0.91632 | 0.00000 | 0.00000 | 13.28 | 16493.91 |
783 | 2011.04.06 21:00 | sell | 392 | 0.82 | 0.91814 | 0.00000 | 0.00000 | ||
784 | 2011.04.06 23:00 | sell | 393 | 0.82 | 0.91888 | 0.00000 | 0.00000 | ||
785 | 2011.04.07 00:20 | close | 393 | 0.82 | 0.91840 | 0.00000 | 0.00000 | 33.13 | 16527.04 |
786 | 2011.04.07 00:20 | close | 392 | 0.82 | 0.91840 | 0.00000 | 0.00000 | -32.94 | 16494.09 |
787 | 2011.04.07 03:00 | buy | 394 | 0.82 | 0.91831 | 0.00000 | 0.00000 | ||
788 | 2011.04.07 03:15 | close | 394 | 0.82 | 0.91859 | 0.00000 | 0.00000 | 16.79 | 16510.88 |
789 | 2011.04.07 07:00 | sell | 395 | 0.83 | 0.91789 | 0.00000 | 0.00000 | ||
790 | 2011.04.07 09:20 | close | 395 | 0.83 | 0.91755 | 0.00000 | 0.00000 | 22.46 | 16533.34 |
791 | 2011.04.07 11:00 | sell | 396 | 0.83 | 0.91734 | 0.00000 | 0.00000 | ||
792 | 2011.04.07 13:02 | close | 396 | 0.83 | 0.91720 | 0.00000 | 0.00000 | 4.37 | 16537.71 |
793 | 2011.04.07 15:00 | buy | 397 | 0.83 | 0.91892 | 0.00000 | 0.00000 | ||
794 | 2011.04.07 15:02 | close | 397 | 0.83 | 0.91917 | 0.00000 | 0.00000 | 14.27 | 16551.98 |
795 | 2011.04.07 17:00 | buy | 398 | 0.83 | 0.91793 | 0.00000 | 0.00000 | ||
796 | 2011.04.07 17:15 | close | 398 | 0.83 | 0.91815 | 0.00000 | 0.00000 | 11.59 | 16563.57 |
797 | 2011.04.07 18:00 | sell | 399 | 0.83 | 0.91756 | 0.00000 | 0.00000 | ||
798 | 2011.04.07 18:10 | close | 399 | 0.83 | 0.91743 | 0.00000 | 0.00000 | 3.46 | 16567.03 |
799 | 2011.04.07 20:00 | buy | 400 | 0.83 | 0.91757 | 0.00000 | 0.00000 | ||
800 | 2011.04.08 00:00 | buy | 401 | 0.83 | 0.91654 | 0.00000 | 0.00000 | ||
801 | 2011.04.08 06:00 | buy | 402 | 0.83 | 0.91403 | 0.00000 | 0.00000 | ||
802 | 2011.04.08 09:00 | buy | 403 | 0.83 | 0.91240 | 0.00000 | 0.00000 | ||
803 | 2011.04.08 11:20 | close | 403 | 0.83 | 0.91613 | 0.00000 | 0.00000 | 329.63 | 16896.66 |
804 | 2011.04.08 11:20 | close | 402 | 0.83 | 0.91613 | 0.00000 | 0.00000 | 181.96 | 17078.62 |
805 | 2011.04.08 11:20 | close | 401 | 0.83 | 0.91613 | 0.00000 | 0.00000 | -45.45 | 17033.17 |
806 | 2011.04.08 11:20 | close | 400 | 0.83 | 0.91613 | 0.00000 | 0.00000 | -139.28 | 16893.90 |
807 | 2011.04.08 13:00 | sell | 404 | 0.84 | 0.91209 | 0.00000 | 0.00000 | ||
808 | 2011.04.08 13:15 | close | 404 | 0.84 | 0.91198 | 0.00000 | 0.00000 | 1.73 | 16895.63 |
809 | 2011.04.08 15:00 | buy | 405 | 0.84 | 0.91377 | 0.00000 | 0.00000 | ||
810 | 2011.04.08 15:10 | close | 405 | 0.84 | 0.91398 | 0.00000 | 0.00000 | 10.90 | 16906.53 |
811 | 2011.04.08 16:00 | sell | 406 | 0.85 | 0.91287 | 0.00000 | 0.00000 | ||
812 | 2011.04.08 16:10 | close | 406 | 0.85 | 0.91268 | 0.00000 | 0.00000 | 9.20 | 16915.73 |
813 | 2011.04.08 18:00 | buy | 407 | 0.85 | 0.91136 | 0.00000 | 0.00000 | ||
814 | 2011.04.08 19:50 | close | 407 | 0.85 | 0.91152 | 0.00000 | 0.00000 | 6.42 | 16922.15 |
815 | 2011.04.08 20:00 | buy | 408 | 0.85 | 0.91172 | 0.00000 | 0.00000 | ||
816 | 2011.04.11 01:00 | buy | 409 | 0.85 | 0.90841 | 0.00000 | 0.00000 | ||
817 | 2011.04.11 07:00 | buy | 410 | 0.85 | 0.90775 | 0.00000 | 0.00000 | ||
818 | 2011.04.11 11:00 | buy | 411 | 0.85 | 0.90921 | 0.00000 | 0.00000 | ||
819 | 2011.04.11 11:02 | close | 411 | 0.85 | 0.90946 | 0.00000 | 0.00000 | 14.87 | 16937.02 |
820 | 2011.04.11 11:02 | close | 410 | 0.85 | 0.90946 | 0.00000 | 0.00000 | 151.32 | 17088.34 |
821 | 2011.04.11 11:02 | close | 409 | 0.85 | 0.90946 | 0.00000 | 0.00000 | 89.64 | 17177.98 |
822 | 2011.04.11 11:02 | close | 408 | 0.85 | 0.90946 | 0.00000 | 0.00000 | -220.25 | 16957.73 |
823 | 2011.04.11 13:00 | sell | 412 | 0.85 | 0.90841 | 0.00000 | 0.00000 | ||
824 | 2011.04.11 16:50 | close | 412 | 0.85 | 0.90783 | 0.00000 | 0.00000 | 45.81 | 17003.54 |
825 | 2011.04.11 17:00 | sell | 413 | 0.85 | 0.90796 | 0.00000 | 0.00000 | ||
826 | 2011.04.11 18:45 | close | 413 | 0.85 | 0.90735 | 0.00000 | 0.00000 | 48.64 | 17052.18 |
827 | 2011.04.11 19:00 | sell | 414 | 0.85 | 0.90670 | 0.00000 | 0.00000 | ||
828 | 2011.04.11 19:15 | close | 414 | 0.85 | 0.90626 | 0.00000 | 0.00000 | 32.77 | 17084.95 |
829 | 2011.04.11 22:00 | buy | 415 | 0.85 | 0.90658 | 0.00000 | 0.00000 | ||
830 | 2011.04.11 22:15 | close | 415 | 0.85 | 0.90669 | 0.00000 | 0.00000 | 1.81 | 17086.76 |
831 | 2011.04.12 01:00 | sell | 416 | 0.85 | 0.90629 | 0.00000 | 0.00000 | ||
832 | 2011.04.12 02:50 | close | 416 | 0.85 | 0.90604 | 0.00000 | 0.00000 | 14.95 | 17101.71 |
833 | 2011.04.12 04:00 | sell | 417 | 0.86 | 0.90589 | 0.00000 | 0.00000 | ||
834 | 2011.04.12 06:00 | sell | 418 | 0.86 | 0.90606 | 0.00000 | 0.00000 | ||
835 | 2011.04.12 06:05 | close | 418 | 0.86 | 0.90559 | 0.00000 | 0.00000 | 36.03 | 17137.74 |
836 | 2011.04.12 06:05 | close | 417 | 0.86 | 0.90559 | 0.00000 | 0.00000 | 19.89 | 17157.63 |
837 | 2011.04.12 08:00 | buy | 419 | 0.86 | 0.90435 | 0.00000 | 0.00000 | ||
838 | 2011.04.12 08:02 | close | 419 | 0.86 | 0.90463 | 0.00000 | 0.00000 | 18.02 | 17175.65 |
839 | 2011.04.12 11:00 | sell | 420 | 0.86 | 0.90309 | 0.00000 | 0.00000 | ||
840 | 2011.04.12 11:10 | close | 420 | 0.86 | 0.90295 | 0.00000 | 0.00000 | 4.73 | 17180.38 |
841 | 2011.04.12 17:00 | buy | 421 | 0.86 | 0.89713 | 0.00000 | 0.00000 | ||
842 | 2011.04.12 17:02 | close | 421 | 0.86 | 0.89792 | 0.00000 | 0.00000 | 67.06 | 17247.44 |
843 | 2011.04.12 19:00 | buy | 422 | 0.86 | 0.89813 | 0.00000 | 0.00000 | ||
844 | 2011.04.12 19:02 | close | 422 | 0.86 | 0.89834 | 0.00000 | 0.00000 | 11.50 | 17258.94 |
845 | 2011.04.12 20:00 | sell | 423 | 0.86 | 0.89627 | 0.00000 | 0.00000 | ||
846 | 2011.04.12 20:32 | close | 423 | 0.86 | 0.89566 | 0.00000 | 0.00000 | 49.97 | 17308.91 |
847 | 2011.04.13 02:00 | sell | 424 | 0.87 | 0.89680 | 0.00000 | 0.00000 | ||
848 | 2011.04.13 02:02 | close | 424 | 0.87 | 0.89655 | 0.00000 | 0.00000 | 15.56 | 17324.47 |
849 | 2011.04.13 04:00 | buy | 425 | 0.87 | 0.89838 | 0.00000 | 0.00000 | ||
850 | 2011.04.13 04:02 | close | 425 | 0.87 | 0.89848 | 0.00000 | 0.00000 | 0.98 | 17325.45 |
851 | 2011.04.13 06:00 | sell | 426 | 0.87 | 0.89786 | 0.00000 | 0.00000 | ||
852 | 2011.04.13 06:15 | close | 426 | 0.87 | 0.89775 | 0.00000 | 0.00000 | 1.96 | 17327.41 |
853 | 2011.04.13 08:00 | buy | 427 | 0.87 | 0.89823 | 0.00000 | 0.00000 | ||
854 | 2011.04.13 08:50 | close | 427 | 0.87 | 0.89834 | 0.00000 | 0.00000 | 1.95 | 17329.36 |
855 | 2011.04.13 11:00 | sell | 428 | 0.87 | 0.89768 | 0.00000 | 0.00000 | ||
856 | 2011.04.13 11:15 | close | 428 | 0.87 | 0.89757 | 0.00000 | 0.00000 | 1.96 | 17331.32 |
857 | 2011.04.13 12:00 | buy | 429 | 0.87 | 0.89710 | 0.00000 | 0.00000 | ||
858 | 2011.04.13 12:05 | close | 429 | 0.87 | 0.89722 | 0.00000 | 0.00000 | 2.94 | 17334.26 |
859 | 2011.04.13 15:00 | sell | 430 | 0.87 | 0.89680 | 0.00000 | 0.00000 | ||
860 | 2011.04.13 15:20 | close | 430 | 0.87 | 0.89645 | 0.00000 | 0.00000 | 25.27 | 17359.53 |
861 | 2011.04.13 19:00 | sell | 431 | 0.87 | 0.89392 | 0.00000 | 0.00000 | ||
862 | 2011.04.13 19:20 | close | 431 | 0.87 | 0.89371 | 0.00000 | 0.00000 | 11.74 | 17371.27 |
863 | 2011.04.13 20:00 | buy | 432 | 0.87 | 0.89566 | 0.00000 | 0.00000 | ||
864 | 2011.04.13 20:10 | close | 432 | 0.87 | 0.89599 | 0.00000 | 0.00000 | 23.34 | 17394.61 |
865 | 2011.04.13 23:00 | sell | 433 | 0.87 | 0.89635 | 0.00000 | 0.00000 | ||
866 | 2011.04.13 23:20 | close | 433 | 0.87 | 0.89623 | 0.00000 | 0.00000 | 2.95 | 17397.56 |
867 | 2011.04.14 05:00 | sell | 434 | 0.87 | 0.89604 | 0.00000 | 0.00000 | ||
868 | 2011.04.14 05:02 | close | 434 | 0.87 | 0.89574 | 0.00000 | 0.00000 | 20.44 | 17418.00 |
869 | 2011.04.14 10:00 | buy | 435 | 0.87 | 0.89333 | 0.00000 | 0.00000 | ||
870 | 2011.04.14 11:37 | close | 435 | 0.87 | 0.89345 | 0.00000 | 0.00000 | 2.99 | 17420.99 |
871 | 2011.04.14 15:00 | sell | 436 | 0.87 | 0.89393 | 0.00000 | 0.00000 | ||
872 | 2011.04.14 15:07 | close | 436 | 0.87 | 0.89381 | 0.00000 | 0.00000 | 2.98 | 17423.97 |
873 | 2011.04.14 17:00 | buy | 437 | 0.87 | 0.89278 | 0.00000 | 0.00000 | ||
874 | 2011.04.14 18:15 | close | 437 | 0.87 | 0.89316 | 0.00000 | 0.00000 | 28.31 | 17452.28 |
875 | 2011.04.14 19:00 | buy | 438 | 0.87 | 0.89264 | 0.00000 | 0.00000 | ||
876 | 2011.04.14 19:02 | close | 438 | 0.87 | 0.89298 | 0.00000 | 0.00000 | 24.43 | 17476.71 |
877 | 2011.04.14 22:00 | buy | 439 | 0.87 | 0.89248 | 0.00000 | 0.00000 | ||
878 | 2011.04.14 23:20 | close | 439 | 0.87 | 0.89260 | 0.00000 | 0.00000 | 3.00 | 17479.71 |
879 | 2011.04.15 01:00 | sell | 440 | 0.87 | 0.89251 | 0.00000 | 0.00000 | ||
880 | 2011.04.15 01:07 | close | 440 | 0.87 | 0.89240 | 0.00000 | 0.00000 | 2.02 | 17481.73 |
881 | 2011.04.15 03:00 | sell | 441 | 0.87 | 0.89235 | 0.00000 | 0.00000 | ||
882 | 2011.04.15 03:02 | close | 441 | 0.87 | 0.89203 | 0.00000 | 0.00000 | 22.51 | 17504.24 |
883 | 2011.04.15 05:00 | buy | 442 | 0.88 | 0.89307 | 0.00000 | 0.00000 | ||
884 | 2011.04.15 05:40 | close | 442 | 0.88 | 0.89331 | 0.00000 | 0.00000 | 14.84 | 17519.08 |
885 | 2011.04.15 06:00 | sell | 443 | 0.88 | 0.89342 | 0.00000 | 0.00000 | ||
886 | 2011.04.15 06:02 | close | 443 | 0.88 | 0.89323 | 0.00000 | 0.00000 | 9.92 | 17529.00 |
887 | 2011.04.15 09:00 | sell | 444 | 0.88 | 0.89332 | 0.00000 | 0.00000 | ||
888 | 2011.04.15 09:02 | close | 444 | 0.88 | 0.89319 | 0.00000 | 0.00000 | 4.01 | 17533.01 |
889 | 2011.04.15 12:00 | sell | 445 | 0.88 | 0.89247 | 0.00000 | 0.00000 | ||
890 | 2011.04.15 12:02 | close | 445 | 0.88 | 0.89198 | 0.00000 | 0.00000 | 39.54 | 17572.55 |
891 | 2011.04.15 14:00 | buy | 446 | 0.88 | 0.89375 | 0.00000 | 0.00000 | ||
892 | 2011.04.15 15:20 | close | 446 | 0.88 | 0.89392 | 0.00000 | 0.00000 | 7.94 | 17580.49 |
893 | 2011.04.15 17:00 | buy | 447 | 0.88 | 0.89485 | 0.00000 | 0.00000 | ||
894 | 2011.04.15 17:45 | close | 447 | 0.88 | 0.89524 | 0.00000 | 0.00000 | 29.54 | 17610.03 |
895 | 2011.04.15 19:00 | sell | 448 | 0.88 | 0.89351 | 0.00000 | 0.00000 | ||
896 | 2011.04.15 19:02 | close | 448 | 0.88 | 0.89331 | 0.00000 | 0.00000 | 10.90 | 17620.93 |
897 | 2011.04.15 20:00 | buy | 449 | 0.88 | 0.89463 | 0.00000 | 0.00000 | ||
898 | 2011.04.18 01:00 | buy | 450 | 0.88 | 0.89303 | 0.00000 | 0.00000 | ||
899 | 2011.04.18 03:20 | close | 450 | 0.88 | 0.89398 | 0.00000 | 0.00000 | 84.71 | 17705.64 |
900 | 2011.04.18 03:20 | close | 449 | 0.88 | 0.89398 | 0.00000 | 0.00000 | -73.33 | 17632.31 |
901 | 2011.04.18 04:00 | buy | 451 | 0.88 | 0.89448 | 0.00000 | 0.00000 | ||
902 | 2011.04.18 04:10 | close | 451 | 0.88 | 0.89488 | 0.00000 | 0.00000 | 30.53 | 17662.84 |
903 | 2011.04.18 06:00 | sell | 452 | 0.88 | 0.89366 | 0.00000 | 0.00000 | ||
904 | 2011.04.18 06:20 | close | 452 | 0.88 | 0.89334 | 0.00000 | 0.00000 | 22.72 | 17685.56 |
905 | 2011.04.18 08:00 | buy | 453 | 0.88 | 0.89407 | 0.00000 | 0.00000 | ||
906 | 2011.04.18 08:20 | close | 453 | 0.88 | 0.89428 | 0.00000 | 0.00000 | 11.86 | 17697.42 |
907 | 2011.04.18 12:00 | sell | 454 | 0.88 | 0.89489 | 0.00000 | 0.00000 | ||
908 | 2011.04.18 12:07 | close | 454 | 0.88 | 0.89466 | 0.00000 | 0.00000 | 13.82 | 17711.24 |
909 | 2011.04.18 13:00 | buy | 455 | 0.89 | 0.89611 | 0.00000 | 0.00000 | ||
910 | 2011.04.18 13:02 | close | 455 | 0.89 | 0.89629 | 0.00000 | 0.00000 | 8.97 | 17720.21 |
911 | 2011.04.18 18:00 | sell | 456 | 0.89 | 0.89800 | 0.00000 | 0.00000 | ||
912 | 2011.04.18 18:07 | close | 456 | 0.89 | 0.89773 | 0.00000 | 0.00000 | 17.87 | 17738.08 |
913 | 2011.04.18 20:00 | sell | 457 | 0.89 | 0.89701 | 0.00000 | 0.00000 | ||
914 | 2011.04.18 21:50 | close | 457 | 0.89 | 0.89662 | 0.00000 | 0.00000 | 29.81 | 17767.89 |
915 | 2011.04.19 01:00 | buy | 458 | 0.89 | 0.89606 | 0.00000 | 0.00000 | ||
916 | 2011.04.19 01:02 | close | 458 | 0.89 | 0.89653 | 0.00000 | 0.00000 | 37.76 | 17805.65 |
917 | 2011.04.19 04:00 | buy | 459 | 0.89 | 0.89615 | 0.00000 | 0.00000 | ||
918 | 2011.04.19 04:40 | close | 459 | 0.89 | 0.89630 | 0.00000 | 0.00000 | 5.99 | 17811.64 |
919 | 2011.04.19 05:00 | sell | 460 | 0.89 | 0.89656 | 0.00000 | 0.00000 | ||
920 | 2011.04.19 06:50 | close | 460 | 0.89 | 0.89622 | 0.00000 | 0.00000 | 24.86 | 17836.50 |
921 | 2011.04.19 07:00 | sell | 461 | 0.89 | 0.89604 | 0.00000 | 0.00000 | ||
922 | 2011.04.19 08:15 | close | 461 | 0.89 | 0.89546 | 0.00000 | 0.00000 | 48.75 | 17885.25 |
923 | 2011.04.19 10:00 | buy | 462 | 0.89 | 0.89713 | 0.00000 | 0.00000 | ||
924 | 2011.04.19 11:37 | close | 462 | 0.89 | 0.89727 | 0.00000 | 0.00000 | 4.99 | 17890.24 |
925 | 2011.04.19 17:00 | sell | 463 | 0.89 | 0.89844 | 0.00000 | 0.00000 | ||
926 | 2011.04.19 17:02 | close | 463 | 0.89 | 0.89803 | 0.00000 | 0.00000 | 31.73 | 17921.97 |
927 | 2011.04.19 18:00 | buy | 464 | 0.90 | 0.89786 | 0.00000 | 0.00000 | ||
928 | 2011.04.19 18:10 | close | 464 | 0.90 | 0.89825 | 0.00000 | 0.00000 | 30.08 | 17952.05 |
929 | 2011.04.19 20:00 | sell | 465 | 0.90 | 0.89928 | 0.00000 | 0.00000 | ||
930 | 2011.04.19 22:00 | sell | 466 | 0.90 | 0.89909 | 0.00000 | 0.00000 | ||
931 | 2011.04.19 22:02 | close | 466 | 0.90 | 0.89895 | 0.00000 | 0.00000 | 5.02 | 17957.07 |
932 | 2011.04.19 22:02 | close | 465 | 0.90 | 0.89895 | 0.00000 | 0.00000 | 24.04 | 17981.11 |
933 | 2011.04.20 00:00 | buy | 467 | 0.90 | 0.89994 | 0.00000 | 0.00000 | ||
934 | 2011.04.20 00:15 | close | 467 | 0.90 | 0.90006 | 0.00000 | 0.00000 | 3.00 | 17984.11 |
935 | 2011.04.20 02:00 | sell | 468 | 0.90 | 0.89918 | 0.00000 | 0.00000 | ||
936 | 2011.04.20 02:50 | close | 468 | 0.90 | 0.89880 | 0.00000 | 0.00000 | 29.05 | 18013.16 |
937 | 2011.04.20 04:00 | buy | 469 | 0.90 | 0.89940 | 0.00000 | 0.00000 | ||
938 | 2011.04.20 06:00 | buy | 470 | 0.90 | 0.89740 | 0.00000 | 0.00000 | ||
939 | 2011.04.20 18:00 | buy | 471 | 0.90 | 0.89225 | 0.00000 | 0.00000 | ||
940 | 2011.04.20 23:00 | buy | 472 | 0.90 | 0.88876 | 0.00000 | 0.00000 | ||
941 | 2011.04.21 01:00 | buy | 473 | 0.90 | 0.88848 | 0.00000 | 0.00000 | ||
942 | 2011.04.21 06:00 | buy | 474 | 0.90 | 0.88729 | 0.00000 | 0.00000 | ||
943 | 2011.04.21 12:00 | buy | 475 | 0.90 | 0.88267 | 0.00000 | 0.00000 | ||
944 | 2011.04.21 17:00 | buy | 476 | 0.90 | 0.88074 | 0.00000 | 0.00000 | ||
945 | 2011.04.22 05:00 | buy | 477 | 0.90 | 0.88750 | 0.00000 | 0.00000 | ||
946 | 2011.04.22 10:00 | buy | 478 | 0.90 | 0.88641 | 0.00000 | 0.00000 | ||
947 | 2011.04.27 00:43 | close at stop | 478 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1270.85 | 16742.31 |
948 | 2011.04.27 00:43 | close at stop | 477 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1383.07 | 15359.24 |
949 | 2011.04.27 00:43 | close at stop | 476 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -687.65 | 14671.58 |
950 | 2011.04.27 00:43 | close at stop | 475 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -886.36 | 13785.22 |
951 | 2011.04.27 00:43 | close at stop | 474 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1362.01 | 12423.21 |
952 | 2011.04.27 00:43 | close at stop | 473 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1484.52 | 10938.69 |
953 | 2011.04.27 00:43 | close at stop | 472 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1515.03 | 9423.65 |
954 | 2011.04.27 00:43 | close at stop | 471 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -1874.34 | 7549.31 |
955 | 2011.04.27 00:43 | close at stop | 470 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -2404.56 | 5144.75 |
956 | 2011.04.27 00:43 | close at stop | 469 | 0.90 | 0.87417 | 0.00000 | 0.00000 | -2610.47 | 2534.27 |