Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2011.01.19 07:00 - 2011.05.05 00:00 (2011.01.05 - 2011.05.05) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | DisplayGapSize=30; Lot=0.1; WithTrendLotMultiplier=1; ProfitTarget=5; SingleTradeProfitTarget=5; UsePrevHiLoStopLoss=false; HiLoSLShift=1; MoneyManagement=true; RiskPercent=5; UseEquity=false; MaxPerPairTrades=10; FkMinimumMarginPercent=100; MagicNumber=0; TradeComment=""; CriminalIsECN=true; tt="----Trading hours----"; Trade_Hours="Set Morning & Evening Hours"; Trade_Hoursi="Use 24 hour, local time clock"; Trade_Hours_M="Morning Hours 0-12"; start_hourm=0; end_hourm=12; Trade_Hours_E="Evening Hours 12-24"; start_houre=12; end_houre=24; fsh="Friday stop trading hour"; FridayStopHour=24; fta="For the Aussies"; SaturdayStopHour=-1; frtin="----Fractal inputs----"; frtin2="v1.04 = 2, v1.05 = 3"; FractalCandleLookBack=2; rsiin="----Rsi inputs----"; UseRsi=true; RsiTf=1440; RsiPeriod=20; rsap="Applied price: 0=Close; 1=Open; 2=High"; rsap1="3=Low; 4=Median; 5=Typical; 6=Weighted"; RsiAppliedPrice=0; atrin="----ATR inputs----"; UseATRTakeProfit=true; ATRTf=60; ATRPeriod=14; ATRFactor=50; | ||||
Bars in test | 1894 | Ticks modelled | 38272 | Modelling quality | n/a |
Mismatched charts errors | 348 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10741.90 | Gross profit | 19841.14 | Gross loss | -9099.24 |
Profit factor | 2.18 | Expected payoff | 20.78 | ||
Absolute drawdown | 2508.95 | Maximal drawdown | 3967.05 (34.62%) | Relative drawdown | 34.62% (3967.05) |
Total trades | 517 | Short positions (won %) | 267 (87.27%) | Long positions (won %) | 250 (88.40%) |
Profit trades (% of total) | 454 (87.81%) | Loss trades (% of total) | 63 (12.19%) | ||
Largest | profit trade | 330.65 | loss trade | -513.90 | |
Average | profit trade | 43.70 | loss trade | -144.43 | |
Maximum | consecutive wins (profit in money) | 38 (862.44) | consecutive losses (loss in money) | 5 (-935.40) | |
Maximal | consecutive profit (count of wins) | 1608.92 (15) | consecutive loss (count of losses) | -984.45 (4) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2011.01.19 07:00 | buy | 1 | 0.50 | 0.9600 | 0.0000 | 0.0000 | ||
2 | 2011.01.19 09:00 | buy | 2 | 0.50 | 0.9584 | 0.0000 | 0.0000 | ||
3 | 2011.01.19 10:02 | close | 2 | 0.50 | 0.9595 | 0.0000 | 0.0000 | 57.32 | 10057.32 |
4 | 2011.01.19 10:02 | close | 1 | 0.50 | 0.9595 | 0.0000 | 0.0000 | -26.06 | 10031.26 |
5 | 2011.01.19 11:00 | buy | 3 | 0.50 | 0.9588 | 0.0000 | 0.0000 | ||
6 | 2011.01.19 12:15 | close | 3 | 0.50 | 0.9591 | 0.0000 | 0.0000 | 15.64 | 10046.90 |
7 | 2011.01.19 13:00 | buy | 4 | 0.50 | 0.9589 | 0.0000 | 0.0000 | ||
8 | 2011.01.19 13:15 | close | 4 | 0.50 | 0.9590 | 0.0000 | 0.0000 | 5.21 | 10052.11 |
9 | 2011.01.19 16:00 | sell | 5 | 0.50 | 0.9594 | 0.0000 | 0.0000 | ||
10 | 2011.01.19 16:02 | close | 5 | 0.50 | 0.9588 | 0.0000 | 0.0000 | 31.29 | 10083.40 |
11 | 2011.01.19 17:00 | buy | 6 | 0.50 | 0.9600 | 0.0000 | 0.0000 | ||
12 | 2011.01.19 22:00 | buy | 7 | 0.50 | 0.9551 | 0.0000 | 0.0000 | ||
13 | 2011.01.20 04:40 | close | 7 | 0.50 | 0.9576 | 0.0000 | 0.0000 | 129.28 | 10212.68 |
14 | 2011.01.20 04:40 | close | 6 | 0.50 | 0.9576 | 0.0000 | 0.0000 | -126.56 | 10086.12 |
15 | 2011.01.20 06:00 | sell | 8 | 0.50 | 0.9568 | 0.0000 | 0.0000 | ||
16 | 2011.01.20 06:15 | close | 8 | 0.50 | 0.9565 | 0.0000 | 0.0000 | 15.68 | 10101.80 |
17 | 2011.01.20 12:00 | buy | 9 | 0.51 | 0.9540 | 0.0000 | 0.0000 | ||
18 | 2011.01.20 12:15 | close | 9 | 0.51 | 0.9542 | 0.0000 | 0.0000 | 10.69 | 10112.49 |
19 | 2011.01.20 19:00 | sell | 10 | 0.51 | 0.9655 | 0.0000 | 0.0000 | ||
20 | 2011.01.20 19:02 | close | 10 | 0.51 | 0.9651 | 0.0000 | 0.0000 | 21.14 | 10133.63 |
21 | 2011.01.20 23:00 | sell | 11 | 0.51 | 0.9670 | 0.0000 | 0.0000 | ||
22 | 2011.01.20 23:02 | close | 11 | 0.51 | 0.9667 | 0.0000 | 0.0000 | 15.83 | 10149.46 |
23 | 2011.01.21 04:00 | buy | 12 | 0.51 | 0.9675 | 0.0000 | 0.0000 | ||
24 | 2011.01.21 04:02 | close | 12 | 0.51 | 0.9680 | 0.0000 | 0.0000 | 26.34 | 10175.80 |
25 | 2011.01.21 05:00 | sell | 13 | 0.51 | 0.9660 | 0.0000 | 0.0000 | ||
26 | 2011.01.21 05:10 | close | 13 | 0.51 | 0.9657 | 0.0000 | 0.0000 | 15.84 | 10191.64 |
27 | 2011.01.21 07:00 | buy | 14 | 0.51 | 0.9666 | 0.0000 | 0.0000 | ||
28 | 2011.01.21 07:05 | close | 14 | 0.51 | 0.9668 | 0.0000 | 0.0000 | 10.55 | 10202.19 |
29 | 2011.01.21 09:00 | sell | 15 | 0.51 | 0.9661 | 0.0000 | 0.0000 | ||
30 | 2011.01.21 09:03 | close | 15 | 0.51 | 0.9656 | 0.0000 | 0.0000 | 26.41 | 10228.60 |
31 | 2011.01.21 12:00 | buy | 16 | 0.51 | 0.9634 | 0.0000 | 0.0000 | ||
32 | 2011.01.21 12:10 | close | 16 | 0.51 | 0.9636 | 0.0000 | 0.0000 | 10.59 | 10239.19 |
33 | 2011.01.21 14:00 | sell | 17 | 0.51 | 0.9643 | 0.0000 | 0.0000 | ||
34 | 2011.01.21 14:10 | close | 17 | 0.51 | 0.9642 | 0.0000 | 0.0000 | 5.29 | 10244.48 |
35 | 2011.01.21 16:00 | sell | 18 | 0.51 | 0.9586 | 0.0000 | 0.0000 | ||
36 | 2011.01.21 17:16 | close | 18 | 0.51 | 0.9585 | 0.0000 | 0.0000 | 5.32 | 10249.80 |
37 | 2011.01.21 19:00 | buy | 19 | 0.51 | 0.9592 | 0.0000 | 0.0000 | ||
38 | 2011.01.21 22:00 | buy | 20 | 0.51 | 0.9590 | 0.0000 | 0.0000 | ||
39 | 2011.01.24 02:00 | buy | 21 | 0.51 | 0.9584 | 0.0000 | 0.0000 | ||
40 | 2011.01.24 02:15 | close | 21 | 0.51 | 0.9592 | 0.0000 | 0.0000 | 42.54 | 10292.34 |
41 | 2011.01.24 02:15 | close | 20 | 0.51 | 0.9592 | 0.0000 | 0.0000 | 10.20 | 10302.54 |
42 | 2011.01.24 02:15 | close | 19 | 0.51 | 0.9592 | 0.0000 | 0.0000 | -0.43 | 10302.12 |
43 | 2011.01.24 05:00 | sell | 22 | 0.52 | 0.9588 | 0.0000 | 0.0000 | ||
44 | 2011.01.24 05:07 | close | 22 | 0.52 | 0.9587 | 0.0000 | 0.0000 | 5.42 | 10307.54 |
45 | 2011.01.24 07:00 | sell | 23 | 0.52 | 0.9593 | 0.0000 | 0.0000 | ||
46 | 2011.01.24 07:15 | close | 23 | 0.52 | 0.9591 | 0.0000 | 0.0000 | 10.84 | 10318.38 |
47 | 2011.01.24 09:00 | buy | 24 | 0.52 | 0.9598 | 0.0000 | 0.0000 | ||
48 | 2011.01.24 09:15 | close | 24 | 0.52 | 0.9600 | 0.0000 | 0.0000 | 10.83 | 10329.21 |
49 | 2011.01.24 12:00 | sell | 25 | 0.52 | 0.9592 | 0.0000 | 0.0000 | ||
50 | 2011.01.24 12:02 | close | 25 | 0.52 | 0.9585 | 0.0000 | 0.0000 | 37.98 | 10367.19 |
51 | 2011.01.24 15:00 | buy | 26 | 0.52 | 0.9579 | 0.0000 | 0.0000 | ||
52 | 2011.01.24 19:00 | buy | 27 | 0.52 | 0.9490 | 0.0000 | 0.0000 | ||
53 | 2011.01.25 03:00 | buy | 28 | 0.52 | 0.9496 | 0.0000 | 0.0000 | ||
54 | 2011.01.25 06:00 | buy | 29 | 0.52 | 0.9483 | 0.0000 | 0.0000 | ||
55 | 2011.01.25 09:00 | buy | 30 | 0.52 | 0.9486 | 0.0000 | 0.0000 | ||
56 | 2011.01.25 10:40 | close | 30 | 0.52 | 0.9509 | 0.0000 | 0.0000 | 125.78 | 10492.97 |
57 | 2011.01.25 10:40 | close | 29 | 0.52 | 0.9509 | 0.0000 | 0.0000 | 142.18 | 10635.15 |
58 | 2011.01.25 10:40 | close | 28 | 0.52 | 0.9509 | 0.0000 | 0.0000 | 71.09 | 10706.24 |
59 | 2011.01.25 10:40 | close | 27 | 0.52 | 0.9509 | 0.0000 | 0.0000 | 103.47 | 10809.71 |
60 | 2011.01.25 10:40 | close | 26 | 0.52 | 0.9509 | 0.0000 | 0.0000 | -383.23 | 10426.47 |
61 | 2011.01.25 13:00 | sell | 31 | 0.52 | 0.9465 | 0.0000 | 0.0000 | ||
62 | 2011.01.25 13:59 | close | 31 | 0.52 | 0.9460 | 0.0000 | 0.0000 | 27.48 | 10453.95 |
63 | 2011.01.25 17:00 | sell | 32 | 0.52 | 0.9440 | 0.0000 | 0.0000 | ||
64 | 2011.01.25 17:15 | close | 32 | 0.52 | 0.9438 | 0.0000 | 0.0000 | 11.02 | 10464.97 |
65 | 2011.01.25 19:00 | buy | 33 | 0.52 | 0.9453 | 0.0000 | 0.0000 | ||
66 | 2011.01.26 00:00 | buy | 34 | 0.52 | 0.9424 | 0.0000 | 0.0000 | ||
67 | 2011.01.26 06:00 | buy | 35 | 0.52 | 0.9422 | 0.0000 | 0.0000 | ||
68 | 2011.01.26 09:00 | buy | 36 | 0.52 | 0.9425 | 0.0000 | 0.0000 | ||
69 | 2011.01.26 09:15 | close | 36 | 0.52 | 0.9432 | 0.0000 | 0.0000 | 38.59 | 10503.56 |
70 | 2011.01.26 09:15 | close | 35 | 0.52 | 0.9432 | 0.0000 | 0.0000 | 55.13 | 10558.69 |
71 | 2011.01.26 09:15 | close | 34 | 0.52 | 0.9432 | 0.0000 | 0.0000 | 44.11 | 10602.80 |
72 | 2011.01.26 09:15 | close | 33 | 0.52 | 0.9432 | 0.0000 | 0.0000 | -116.21 | 10486.59 |
73 | 2011.01.26 14:00 | sell | 37 | 0.52 | 0.9427 | 0.0000 | 0.0000 | ||
74 | 2011.01.26 14:07 | close | 37 | 0.52 | 0.9426 | 0.0000 | 0.0000 | 5.52 | 10492.11 |
75 | 2011.01.26 16:00 | buy | 38 | 0.52 | 0.9443 | 0.0000 | 0.0000 | ||
76 | 2011.01.26 16:02 | close | 38 | 0.52 | 0.9453 | 0.0000 | 0.0000 | 55.01 | 10547.12 |
77 | 2011.01.26 19:00 | sell | 39 | 0.53 | 0.9434 | 0.0000 | 0.0000 | ||
78 | 2011.01.26 19:20 | close | 39 | 0.53 | 0.9432 | 0.0000 | 0.0000 | 11.24 | 10558.36 |
79 | 2011.01.26 23:00 | sell | 40 | 0.53 | 0.9430 | 0.0000 | 0.0000 | ||
80 | 2011.01.26 23:20 | close | 40 | 0.53 | 0.9428 | 0.0000 | 0.0000 | 11.24 | 10569.60 |
81 | 2011.01.27 02:00 | buy | 41 | 0.53 | 0.9427 | 0.0000 | 0.0000 | ||
82 | 2011.01.27 02:20 | close | 41 | 0.53 | 0.9428 | 0.0000 | 0.0000 | 5.62 | 10575.22 |
83 | 2011.01.27 08:00 | sell | 42 | 0.53 | 0.9433 | 0.0000 | 0.0000 | ||
84 | 2011.01.27 08:33 | close | 42 | 0.53 | 0.9432 | 0.0000 | 0.0000 | 5.62 | 10580.84 |
85 | 2011.01.27 10:00 | buy | 43 | 0.53 | 0.9457 | 0.0000 | 0.0000 | ||
86 | 2011.01.27 10:45 | close | 43 | 0.53 | 0.9460 | 0.0000 | 0.0000 | 16.81 | 10597.65 |
87 | 2011.01.27 11:00 | sell | 44 | 0.53 | 0.9449 | 0.0000 | 0.0000 | ||
88 | 2011.01.27 11:02 | close | 44 | 0.53 | 0.9442 | 0.0000 | 0.0000 | 39.29 | 10636.94 |
89 | 2011.01.27 15:00 | buy | 45 | 0.53 | 0.9437 | 0.0000 | 0.0000 | ||
90 | 2011.01.27 15:10 | close | 45 | 0.53 | 0.9445 | 0.0000 | 0.0000 | 44.89 | 10681.83 |
91 | 2011.01.27 17:00 | sell | 46 | 0.53 | 0.9441 | 0.0000 | 0.0000 | ||
92 | 2011.01.27 20:00 | sell | 47 | 0.53 | 0.9469 | 0.0000 | 0.0000 | ||
93 | 2011.01.27 20:50 | close | 47 | 0.53 | 0.9449 | 0.0000 | 0.0000 | 112.18 | 10794.01 |
94 | 2011.01.27 20:50 | close | 46 | 0.53 | 0.9449 | 0.0000 | 0.0000 | -44.87 | 10749.14 |
95 | 2011.01.28 00:00 | buy | 48 | 0.54 | 0.9455 | 0.0000 | 0.0000 | ||
96 | 2011.01.28 00:15 | close | 48 | 0.54 | 0.9459 | 0.0000 | 0.0000 | 22.84 | 10771.98 |
97 | 2011.01.28 02:00 | sell | 49 | 0.54 | 0.9460 | 0.0000 | 0.0000 | ||
98 | 2011.01.28 02:20 | close | 49 | 0.54 | 0.9457 | 0.0000 | 0.0000 | 17.13 | 10789.11 |
99 | 2011.01.28 05:00 | buy | 50 | 0.54 | 0.9458 | 0.0000 | 0.0000 | ||
100 | 2011.01.28 08:59 | close | 50 | 0.54 | 0.9459 | 0.0000 | 0.0000 | 5.71 | 10794.82 |
101 | 2011.01.28 10:00 | buy | 51 | 0.54 | 0.9460 | 0.0000 | 0.0000 | ||
102 | 2011.01.28 10:02 | close | 51 | 0.54 | 0.9461 | 0.0000 | 0.0000 | 5.71 | 10800.53 |
103 | 2011.01.28 12:00 | sell | 52 | 0.54 | 0.9452 | 0.0000 | 0.0000 | ||
104 | 2011.01.28 12:15 | close | 52 | 0.54 | 0.9450 | 0.0000 | 0.0000 | 11.43 | 10811.96 |
105 | 2011.01.28 15:00 | buy | 53 | 0.54 | 0.9439 | 0.0000 | 0.0000 | ||
106 | 2011.01.28 15:07 | close | 53 | 0.54 | 0.9440 | 0.0000 | 0.0000 | 5.72 | 10817.68 |
107 | 2011.01.28 17:00 | buy | 54 | 0.54 | 0.9422 | 0.0000 | 0.0000 | ||
108 | 2011.01.28 17:10 | close | 54 | 0.54 | 0.9425 | 0.0000 | 0.0000 | 17.19 | 10834.87 |
109 | 2011.01.28 18:00 | sell | 55 | 0.54 | 0.9416 | 0.0000 | 0.0000 | ||
110 | 2011.01.28 18:07 | close | 55 | 0.54 | 0.9414 | 0.0000 | 0.0000 | 11.47 | 10846.34 |
111 | 2011.01.31 02:00 | sell | 56 | 0.54 | 0.9416 | 0.0000 | 0.0000 | ||
112 | 2011.01.31 02:15 | close | 56 | 0.54 | 0.9415 | 0.0000 | 0.0000 | 5.74 | 10852.08 |
113 | 2011.01.31 07:00 | buy | 57 | 0.54 | 0.9418 | 0.0000 | 0.0000 | ||
114 | 2011.01.31 10:20 | close | 57 | 0.54 | 0.9421 | 0.0000 | 0.0000 | 17.20 | 10869.28 |
115 | 2011.01.31 11:00 | buy | 58 | 0.54 | 0.9427 | 0.0000 | 0.0000 | ||
116 | 2011.01.31 11:07 | close | 58 | 0.54 | 0.9428 | 0.0000 | 0.0000 | 5.73 | 10875.01 |
117 | 2011.01.31 14:00 | sell | 59 | 0.54 | 0.9428 | 0.0000 | 0.0000 | ||
118 | 2011.01.31 14:45 | close | 59 | 0.54 | 0.9421 | 0.0000 | 0.0000 | 40.12 | 10915.13 |
119 | 2011.01.31 19:00 | buy | 60 | 0.55 | 0.9403 | 0.0000 | 0.0000 | ||
120 | 2011.01.31 19:33 | close | 60 | 0.55 | 0.9407 | 0.0000 | 0.0000 | 23.39 | 10938.52 |
121 | 2011.01.31 20:00 | sell | 61 | 0.55 | 0.9406 | 0.0000 | 0.0000 | ||
122 | 2011.01.31 23:00 | sell | 62 | 0.55 | 0.9439 | 0.0000 | 0.0000 | ||
123 | 2011.02.01 02:20 | close | 62 | 0.55 | 0.9421 | 0.0000 | 0.0000 | 104.62 | 11043.14 |
124 | 2011.02.01 02:20 | close | 61 | 0.55 | 0.9421 | 0.0000 | 0.0000 | -88.03 | 10955.11 |
125 | 2011.02.01 04:00 | buy | 63 | 0.55 | 0.9426 | 0.0000 | 0.0000 | ||
126 | 2011.02.01 04:10 | close | 63 | 0.55 | 0.9428 | 0.0000 | 0.0000 | 11.67 | 10966.78 |
127 | 2011.02.01 06:00 | sell | 64 | 0.55 | 0.9426 | 0.0000 | 0.0000 | ||
128 | 2011.02.01 06:03 | close | 64 | 0.55 | 0.9425 | 0.0000 | 0.0000 | 5.84 | 10972.62 |
129 | 2011.02.01 09:00 | buy | 65 | 0.55 | 0.9413 | 0.0000 | 0.0000 | ||
130 | 2011.02.01 09:02 | close | 65 | 0.55 | 0.9416 | 0.0000 | 0.0000 | 17.52 | 10990.14 |
131 | 2011.02.01 11:00 | buy | 66 | 0.55 | 0.9425 | 0.0000 | 0.0000 | ||
132 | 2011.02.01 15:16 | close | 66 | 0.55 | 0.9427 | 0.0000 | 0.0000 | 11.67 | 11001.81 |
133 | 2011.02.01 17:00 | sell | 67 | 0.55 | 0.9416 | 0.0000 | 0.0000 | ||
134 | 2011.02.01 17:50 | close | 67 | 0.55 | 0.9408 | 0.0000 | 0.0000 | 46.77 | 11048.58 |
135 | 2011.02.01 19:00 | sell | 68 | 0.55 | 0.9387 | 0.0000 | 0.0000 | ||
136 | 2011.02.01 19:03 | close | 68 | 0.55 | 0.9380 | 0.0000 | 0.0000 | 41.04 | 11089.62 |
137 | 2011.02.01 21:00 | buy | 69 | 0.55 | 0.9356 | 0.0000 | 0.0000 | ||
138 | 2011.02.01 21:40 | close | 69 | 0.55 | 0.9357 | 0.0000 | 0.0000 | 5.88 | 11095.50 |
139 | 2011.02.02 01:00 | buy | 70 | 0.55 | 0.9354 | 0.0000 | 0.0000 | ||
140 | 2011.02.02 01:15 | close | 70 | 0.55 | 0.9355 | 0.0000 | 0.0000 | 5.88 | 11101.38 |
141 | 2011.02.02 05:00 | buy | 71 | 0.56 | 0.9362 | 0.0000 | 0.0000 | ||
142 | 2011.02.02 09:00 | buy | 72 | 0.56 | 0.9353 | 0.0000 | 0.0000 | ||
143 | 2011.02.02 09:50 | close | 72 | 0.56 | 0.9358 | 0.0000 | 0.0000 | 29.92 | 11131.30 |
144 | 2011.02.02 09:50 | close | 71 | 0.56 | 0.9358 | 0.0000 | 0.0000 | -23.94 | 11107.36 |
145 | 2011.02.02 11:00 | sell | 73 | 0.56 | 0.9340 | 0.0000 | 0.0000 | ||
146 | 2011.02.02 15:00 | sell | 74 | 0.56 | 0.9364 | 0.0000 | 0.0000 | ||
147 | 2011.02.02 15:40 | close | 74 | 0.56 | 0.9351 | 0.0000 | 0.0000 | 77.85 | 11185.21 |
148 | 2011.02.02 15:40 | close | 73 | 0.56 | 0.9351 | 0.0000 | 0.0000 | -65.88 | 11119.33 |
149 | 2011.02.02 18:00 | buy | 75 | 0.56 | 0.9376 | 0.0000 | 0.0000 | ||
150 | 2011.02.02 18:03 | close | 75 | 0.56 | 0.9382 | 0.0000 | 0.0000 | 35.81 | 11155.14 |
151 | 2011.02.02 23:00 | sell | 76 | 0.56 | 0.9398 | 0.0000 | 0.0000 | ||
152 | 2011.02.03 01:50 | close | 76 | 0.56 | 0.9396 | 0.0000 | 0.0000 | 10.52 | 11165.66 |
153 | 2011.02.03 03:00 | buy | 77 | 0.56 | 0.9408 | 0.0000 | 0.0000 | ||
154 | 2011.02.03 07:00 | buy | 78 | 0.56 | 0.9403 | 0.0000 | 0.0000 | ||
155 | 2011.02.03 08:45 | close | 78 | 0.56 | 0.9407 | 0.0000 | 0.0000 | 23.81 | 11189.47 |
156 | 2011.02.03 08:45 | close | 77 | 0.56 | 0.9407 | 0.0000 | 0.0000 | -5.95 | 11183.52 |
157 | 2011.02.03 10:00 | buy | 79 | 0.56 | 0.9427 | 0.0000 | 0.0000 | ||
158 | 2011.02.03 11:33 | close | 79 | 0.56 | 0.9429 | 0.0000 | 0.0000 | 11.88 | 11195.40 |
159 | 2011.02.03 19:00 | sell | 80 | 0.56 | 0.9434 | 0.0000 | 0.0000 | ||
160 | 2011.02.03 19:07 | close | 80 | 0.56 | 0.9433 | 0.0000 | 0.0000 | 5.94 | 11201.34 |
161 | 2011.02.03 20:00 | buy | 81 | 0.56 | 0.9439 | 0.0000 | 0.0000 | ||
162 | 2011.02.03 20:10 | close | 81 | 0.56 | 0.9442 | 0.0000 | 0.0000 | 17.79 | 11219.13 |
163 | 2011.02.04 04:00 | sell | 82 | 0.56 | 0.9454 | 0.0000 | 0.0000 | ||
164 | 2011.02.04 09:00 | sell | 83 | 0.56 | 0.9469 | 0.0000 | 0.0000 | ||
165 | 2011.02.04 11:00 | sell | 84 | 0.56 | 0.9464 | 0.0000 | 0.0000 | ||
166 | 2011.02.04 11:20 | close | 84 | 0.56 | 0.9461 | 0.0000 | 0.0000 | 17.76 | 11236.89 |
167 | 2011.02.04 11:20 | close | 83 | 0.56 | 0.9461 | 0.0000 | 0.0000 | 47.35 | 11284.24 |
168 | 2011.02.04 11:20 | close | 82 | 0.56 | 0.9461 | 0.0000 | 0.0000 | -41.43 | 11242.81 |
169 | 2011.02.04 13:00 | buy | 85 | 0.56 | 0.9488 | 0.0000 | 0.0000 | ||
170 | 2011.02.04 14:40 | close | 85 | 0.56 | 0.9489 | 0.0000 | 0.0000 | 5.90 | 11248.71 |
171 | 2011.02.04 17:00 | sell | 86 | 0.56 | 0.9551 | 0.0000 | 0.0000 | ||
172 | 2011.02.04 19:00 | sell | 87 | 0.56 | 0.9555 | 0.0000 | 0.0000 | ||
173 | 2011.02.04 21:50 | close | 87 | 0.56 | 0.9548 | 0.0000 | 0.0000 | 41.06 | 11289.77 |
174 | 2011.02.04 21:50 | close | 86 | 0.56 | 0.9548 | 0.0000 | 0.0000 | 17.60 | 11307.37 |
175 | 2011.02.07 01:00 | buy | 88 | 0.57 | 0.9561 | 0.0000 | 0.0000 | ||
176 | 2011.02.07 06:00 | buy | 89 | 0.57 | 0.9536 | 0.0000 | 0.0000 | ||
177 | 2011.02.07 08:45 | close | 89 | 0.57 | 0.9549 | 0.0000 | 0.0000 | 77.60 | 11384.97 |
178 | 2011.02.07 08:45 | close | 88 | 0.57 | 0.9549 | 0.0000 | 0.0000 | -71.63 | 11313.34 |
179 | 2011.02.07 11:00 | sell | 90 | 0.57 | 0.9576 | 0.0000 | 0.0000 | ||
180 | 2011.02.07 11:20 | close | 90 | 0.57 | 0.9574 | 0.0000 | 0.0000 | 11.91 | 11325.25 |
181 | 2011.02.07 15:00 | sell | 91 | 0.57 | 0.9547 | 0.0000 | 0.0000 | ||
182 | 2011.02.07 15:02 | close | 91 | 0.57 | 0.9546 | 0.0000 | 0.0000 | 5.97 | 11331.22 |
183 | 2011.02.07 17:00 | buy | 92 | 0.57 | 0.9589 | 0.0000 | 0.0000 | ||
184 | 2011.02.07 17:07 | close | 92 | 0.57 | 0.9591 | 0.0000 | 0.0000 | 11.89 | 11343.11 |
185 | 2011.02.08 00:00 | buy | 93 | 0.57 | 0.9554 | 0.0000 | 0.0000 | ||
186 | 2011.02.08 00:15 | close | 93 | 0.57 | 0.9555 | 0.0000 | 0.0000 | 5.97 | 11349.08 |
187 | 2011.02.08 02:00 | sell | 94 | 0.57 | 0.9547 | 0.0000 | 0.0000 | ||
188 | 2011.02.08 04:46 | close | 94 | 0.57 | 0.9546 | 0.0000 | 0.0000 | 5.97 | 11355.05 |
189 | 2011.02.08 05:00 | sell | 95 | 0.57 | 0.9545 | 0.0000 | 0.0000 | ||
190 | 2011.02.08 05:50 | close | 95 | 0.57 | 0.9544 | 0.0000 | 0.0000 | 5.97 | 11361.02 |
191 | 2011.02.08 12:00 | buy | 96 | 0.57 | 0.9549 | 0.0000 | 0.0000 | ||
192 | 2011.02.08 12:02 | close | 96 | 0.57 | 0.9550 | 0.0000 | 0.0000 | 5.97 | 11366.99 |
193 | 2011.02.08 14:00 | sell | 97 | 0.57 | 0.9536 | 0.0000 | 0.0000 | ||
194 | 2011.02.08 19:00 | sell | 98 | 0.57 | 0.9568 | 0.0000 | 0.0000 | ||
195 | 2011.02.09 00:00 | sell | 99 | 0.57 | 0.9630 | 0.0000 | 0.0000 | ||
196 | 2011.02.09 04:00 | sell | 100 | 0.57 | 0.9636 | 0.0000 | 0.0000 | ||
197 | 2011.02.09 07:00 | sell | 101 | 0.57 | 0.9635 | 0.0000 | 0.0000 | ||
198 | 2011.02.09 12:00 | sell | 102 | 0.57 | 0.9639 | 0.0000 | 0.0000 | ||
199 | 2011.02.09 15:00 | sell | 103 | 0.57 | 0.9638 | 0.0000 | 0.0000 | ||
200 | 2011.02.09 16:45 | close | 103 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 166.08 | 11533.07 |
201 | 2011.02.09 16:45 | close | 102 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 172.01 | 11705.08 |
202 | 2011.02.09 16:45 | close | 101 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 148.28 | 11853.36 |
203 | 2011.02.09 16:45 | close | 100 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 154.21 | 12007.57 |
204 | 2011.02.09 16:45 | close | 99 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 118.63 | 12126.20 |
205 | 2011.02.09 16:45 | close | 98 | 0.57 | 0.9610 | 0.0000 | 0.0000 | -249.60 | 11876.61 |
206 | 2011.02.09 16:45 | close | 97 | 0.57 | 0.9610 | 0.0000 | 0.0000 | -439.40 | 11437.21 |
207 | 2011.02.09 19:00 | buy | 104 | 0.57 | 0.9612 | 0.0000 | 0.0000 | ||
208 | 2011.02.09 22:00 | buy | 105 | 0.57 | 0.9577 | 0.0000 | 0.0000 | ||
209 | 2011.02.10 03:46 | close | 105 | 0.57 | 0.9595 | 0.0000 | 0.0000 | 105.50 | 11542.72 |
210 | 2011.02.10 03:46 | close | 104 | 0.57 | 0.9595 | 0.0000 | 0.0000 | -102.42 | 11440.30 |
211 | 2011.02.10 06:00 | sell | 106 | 0.57 | 0.9594 | 0.0000 | 0.0000 | ||
212 | 2011.02.10 06:30 | close | 106 | 0.57 | 0.9593 | 0.0000 | 0.0000 | 5.94 | 11446.24 |
213 | 2011.02.10 09:00 | buy | 107 | 0.57 | 0.9608 | 0.0000 | 0.0000 | ||
214 | 2011.02.10 09:33 | close | 107 | 0.57 | 0.9610 | 0.0000 | 0.0000 | 11.86 | 11458.10 |
215 | 2011.02.10 12:00 | sell | 108 | 0.57 | 0.9615 | 0.0000 | 0.0000 | ||
216 | 2011.02.10 17:00 | sell | 109 | 0.57 | 0.9655 | 0.0000 | 0.0000 | ||
217 | 2011.02.10 19:00 | sell | 110 | 0.57 | 0.9658 | 0.0000 | 0.0000 | ||
218 | 2011.02.11 00:00 | sell | 111 | 0.57 | 0.9688 | 0.0000 | 0.0000 | ||
219 | 2011.02.11 06:00 | sell | 112 | 0.57 | 0.9686 | 0.0000 | 0.0000 | ||
220 | 2011.02.11 12:00 | sell | 113 | 0.57 | 0.9709 | 0.0000 | 0.0000 | ||
221 | 2011.02.11 16:00 | sell | 114 | 0.57 | 0.9727 | 0.0000 | 0.0000 | ||
222 | 2011.02.11 21:00 | sell | 115 | 0.57 | 0.9730 | 0.0000 | 0.0000 | ||
223 | 2011.02.14 02:00 | sell | 116 | 0.57 | 0.9737 | 0.0000 | 0.0000 | ||
224 | 2011.02.14 12:00 | sell | 117 | 0.57 | 0.9724 | 0.0000 | 0.0000 | ||
225 | 2011.02.15 03:20 | close | 117 | 0.57 | 0.9692 | 0.0000 | 0.0000 | 187.72 | 11645.82 |
226 | 2011.02.15 03:20 | close | 116 | 0.57 | 0.9692 | 0.0000 | 0.0000 | 264.17 | 11910.00 |
227 | 2011.02.15 03:20 | close | 115 | 0.57 | 0.9692 | 0.0000 | 0.0000 | 222.53 | 12132.53 |
228 | 2011.02.15 03:20 | close | 114 | 0.57 | 0.9692 | 0.0000 | 0.0000 | 204.89 | 12337.42 |
229 | 2011.02.15 03:20 | close | 113 | 0.57 | 0.9692 | 0.0000 | 0.0000 | 99.03 | 12436.45 |
230 | 2011.02.15 03:20 | close | 112 | 0.57 | 0.9692 | 0.0000 | 0.0000 | -36.24 | 12400.21 |
231 | 2011.02.15 03:20 | close | 111 | 0.57 | 0.9692 | 0.0000 | 0.0000 | -24.47 | 12375.74 |
232 | 2011.02.15 03:20 | close | 110 | 0.57 | 0.9692 | 0.0000 | 0.0000 | -201.39 | 12174.35 |
233 | 2011.02.15 03:20 | close | 109 | 0.57 | 0.9692 | 0.0000 | 0.0000 | -219.03 | 11955.33 |
234 | 2011.02.15 03:20 | close | 108 | 0.57 | 0.9692 | 0.0000 | 0.0000 | -454.28 | 11501.05 |
235 | 2011.02.15 04:00 | sell | 118 | 0.58 | 0.9688 | 0.0000 | 0.0000 | ||
236 | 2011.02.15 04:20 | close | 118 | 0.58 | 0.9685 | 0.0000 | 0.0000 | 17.97 | 11519.02 |
237 | 2011.02.15 05:00 | buy | 119 | 0.58 | 0.9691 | 0.0000 | 0.0000 | ||
238 | 2011.02.15 06:16 | close | 119 | 0.58 | 0.9692 | 0.0000 | 0.0000 | 5.98 | 11525.00 |
239 | 2011.02.15 09:00 | buy | 120 | 0.58 | 0.9703 | 0.0000 | 0.0000 | ||
240 | 2011.02.15 09:20 | close | 120 | 0.58 | 0.9705 | 0.0000 | 0.0000 | 11.95 | 11536.95 |
241 | 2011.02.15 12:00 | sell | 121 | 0.58 | 0.9694 | 0.0000 | 0.0000 | ||
242 | 2011.02.15 12:15 | close | 121 | 0.58 | 0.9690 | 0.0000 | 0.0000 | 23.94 | 11560.89 |
243 | 2011.02.15 13:00 | buy | 122 | 0.58 | 0.9694 | 0.0000 | 0.0000 | ||
244 | 2011.02.15 13:15 | close | 122 | 0.58 | 0.9696 | 0.0000 | 0.0000 | 11.96 | 11572.85 |
245 | 2011.02.15 17:00 | sell | 123 | 0.58 | 0.9706 | 0.0000 | 0.0000 | ||
246 | 2011.02.15 17:20 | close | 123 | 0.58 | 0.9701 | 0.0000 | 0.0000 | 29.89 | 11602.74 |
247 | 2011.02.15 19:00 | buy | 124 | 0.58 | 0.9678 | 0.0000 | 0.0000 | ||
248 | 2011.02.15 19:07 | close | 124 | 0.58 | 0.9679 | 0.0000 | 0.0000 | 5.99 | 11608.73 |
249 | 2011.02.16 04:00 | buy | 125 | 0.58 | 0.9662 | 0.0000 | 0.0000 | ||
250 | 2011.02.16 07:00 | buy | 126 | 0.58 | 0.9647 | 0.0000 | 0.0000 | ||
251 | 2011.02.16 10:00 | buy | 127 | 0.58 | 0.9628 | 0.0000 | 0.0000 | ||
252 | 2011.02.16 12:33 | close | 127 | 0.58 | 0.9662 | 0.0000 | 0.0000 | 204.10 | 11812.83 |
253 | 2011.02.16 12:33 | close | 126 | 0.58 | 0.9662 | 0.0000 | 0.0000 | 90.04 | 11902.87 |
254 | 2011.02.16 12:33 | close | 125 | 0.58 | 0.9662 | 0.0000 | 0.0000 | 0.00 | 11902.87 |
255 | 2011.02.16 13:00 | buy | 128 | 0.60 | 0.9667 | 0.0000 | 0.0000 | ||
256 | 2011.02.16 13:10 | close | 128 | 0.60 | 0.9669 | 0.0000 | 0.0000 | 12.41 | 11915.28 |
257 | 2011.02.16 14:00 | sell | 129 | 0.60 | 0.9668 | 0.0000 | 0.0000 | ||
258 | 2011.02.16 17:00 | sell | 130 | 0.60 | 0.9708 | 0.0000 | 0.0000 | ||
259 | 2011.02.16 17:45 | close | 130 | 0.60 | 0.9686 | 0.0000 | 0.0000 | 136.28 | 12051.56 |
260 | 2011.02.16 17:45 | close | 129 | 0.60 | 0.9686 | 0.0000 | 0.0000 | -111.50 | 11940.06 |
261 | 2011.02.16 21:00 | buy | 131 | 0.60 | 0.9609 | 0.0000 | 0.0000 | ||
262 | 2011.02.16 21:10 | close | 131 | 0.60 | 0.9615 | 0.0000 | 0.0000 | 37.44 | 11977.50 |
263 | 2011.02.16 23:00 | buy | 132 | 0.60 | 0.9594 | 0.0000 | 0.0000 | ||
264 | 2011.02.16 23:20 | close | 132 | 0.60 | 0.9596 | 0.0000 | 0.0000 | 12.51 | 11990.01 |
265 | 2011.02.17 06:00 | buy | 133 | 0.60 | 0.9586 | 0.0000 | 0.0000 | ||
266 | 2011.02.17 06:13 | close | 133 | 0.60 | 0.9587 | 0.0000 | 0.0000 | 6.26 | 11996.27 |
267 | 2011.02.17 11:00 | sell | 134 | 0.60 | 0.9578 | 0.0000 | 0.0000 | ||
268 | 2011.02.17 11:03 | close | 134 | 0.60 | 0.9573 | 0.0000 | 0.0000 | 31.34 | 12027.61 |
269 | 2011.02.17 13:00 | buy | 135 | 0.60 | 0.9566 | 0.0000 | 0.0000 | ||
270 | 2011.02.17 13:03 | close | 135 | 0.60 | 0.9569 | 0.0000 | 0.0000 | 18.81 | 12046.42 |
271 | 2011.02.17 17:00 | sell | 136 | 0.60 | 0.9505 | 0.0000 | 0.0000 | ||
272 | 2011.02.17 17:15 | close | 136 | 0.60 | 0.9499 | 0.0000 | 0.0000 | 37.90 | 12084.32 |
273 | 2011.02.17 19:00 | buy | 137 | 0.60 | 0.9509 | 0.0000 | 0.0000 | ||
274 | 2011.02.17 19:02 | close | 137 | 0.60 | 0.9513 | 0.0000 | 0.0000 | 25.23 | 12109.55 |
275 | 2011.02.18 00:00 | buy | 138 | 0.61 | 0.9496 | 0.0000 | 0.0000 | ||
276 | 2011.02.18 00:07 | close | 138 | 0.61 | 0.9497 | 0.0000 | 0.0000 | 6.42 | 12115.97 |
277 | 2011.02.18 02:00 | sell | 139 | 0.61 | 0.9494 | 0.0000 | 0.0000 | ||
278 | 2011.02.18 06:00 | sell | 140 | 0.61 | 0.9497 | 0.0000 | 0.0000 | ||
279 | 2011.02.18 14:00 | sell | 141 | 0.61 | 0.9522 | 0.0000 | 0.0000 | ||
280 | 2011.02.18 15:46 | close | 141 | 0.61 | 0.9500 | 0.0000 | 0.0000 | 141.26 | 12257.23 |
281 | 2011.02.18 15:46 | close | 140 | 0.61 | 0.9500 | 0.0000 | 0.0000 | -19.26 | 12237.97 |
282 | 2011.02.18 15:46 | close | 139 | 0.61 | 0.9500 | 0.0000 | 0.0000 | -38.53 | 12199.44 |
283 | 2011.02.18 18:00 | buy | 142 | 0.61 | 0.9513 | 0.0000 | 0.0000 | ||
284 | 2011.02.18 18:02 | close | 142 | 0.61 | 0.9514 | 0.0000 | 0.0000 | 6.41 | 12205.85 |
285 | 2011.02.18 20:00 | sell | 143 | 0.61 | 0.9465 | 0.0000 | 0.0000 | ||
286 | 2011.02.18 20:10 | close | 143 | 0.61 | 0.9462 | 0.0000 | 0.0000 | 19.34 | 12225.19 |
287 | 2011.02.18 22:00 | buy | 144 | 0.61 | 0.9454 | 0.0000 | 0.0000 | ||
288 | 2011.02.18 22:10 | close | 144 | 0.61 | 0.9456 | 0.0000 | 0.0000 | 12.90 | 12238.09 |
289 | 2011.02.21 01:00 | sell | 145 | 0.61 | 0.9458 | 0.0000 | 0.0000 | ||
290 | 2011.02.21 01:03 | close | 145 | 0.61 | 0.9454 | 0.0000 | 0.0000 | 25.81 | 12263.90 |
291 | 2011.02.21 02:00 | buy | 146 | 0.61 | 0.9439 | 0.0000 | 0.0000 | ||
292 | 2011.02.21 02:05 | close | 146 | 0.61 | 0.9445 | 0.0000 | 0.0000 | 38.75 | 12302.65 |
293 | 2011.02.21 07:00 | sell | 147 | 0.62 | 0.9449 | 0.0000 | 0.0000 | ||
294 | 2011.02.21 09:50 | close | 147 | 0.62 | 0.9447 | 0.0000 | 0.0000 | 13.13 | 12315.78 |
295 | 2011.02.21 10:00 | sell | 148 | 0.62 | 0.9447 | 0.0000 | 0.0000 | ||
296 | 2011.02.21 14:00 | sell | 149 | 0.62 | 0.9475 | 0.0000 | 0.0000 | ||
297 | 2011.02.21 16:00 | sell | 150 | 0.62 | 0.9482 | 0.0000 | 0.0000 | ||
298 | 2011.02.21 18:45 | close | 150 | 0.62 | 0.9466 | 0.0000 | 0.0000 | 104.80 | 12420.58 |
299 | 2011.02.21 18:45 | close | 149 | 0.62 | 0.9466 | 0.0000 | 0.0000 | 58.95 | 12479.53 |
300 | 2011.02.21 18:45 | close | 148 | 0.62 | 0.9466 | 0.0000 | 0.0000 | -124.45 | 12355.08 |
301 | 2011.02.21 22:00 | buy | 151 | 0.62 | 0.9469 | 0.0000 | 0.0000 | ||
302 | 2011.02.21 22:32 | close | 151 | 0.62 | 0.9470 | 0.0000 | 0.0000 | 6.55 | 12361.63 |
303 | 2011.02.21 23:00 | sell | 152 | 0.62 | 0.9468 | 0.0000 | 0.0000 | ||
304 | 2011.02.21 23:20 | close | 152 | 0.62 | 0.9466 | 0.0000 | 0.0000 | 13.10 | 12374.73 |
305 | 2011.02.22 02:00 | sell | 153 | 0.62 | 0.9458 | 0.0000 | 0.0000 | ||
306 | 2011.02.22 05:00 | sell | 154 | 0.62 | 0.9485 | 0.0000 | 0.0000 | ||
307 | 2011.02.22 07:00 | sell | 155 | 0.62 | 0.9483 | 0.0000 | 0.0000 | ||
308 | 2011.02.22 07:45 | close | 155 | 0.62 | 0.9472 | 0.0000 | 0.0000 | 72.00 | 12446.73 |
309 | 2011.02.22 07:45 | close | 154 | 0.62 | 0.9472 | 0.0000 | 0.0000 | 85.09 | 12531.82 |
310 | 2011.02.22 07:45 | close | 153 | 0.62 | 0.9472 | 0.0000 | 0.0000 | -91.64 | 12440.18 |
311 | 2011.02.22 09:00 | buy | 156 | 0.62 | 0.9474 | 0.0000 | 0.0000 | ||
312 | 2011.02.22 09:10 | close | 156 | 0.62 | 0.9475 | 0.0000 | 0.0000 | 6.54 | 12446.72 |
313 | 2011.02.22 12:00 | buy | 157 | 0.62 | 0.9443 | 0.0000 | 0.0000 | ||
314 | 2011.02.22 12:15 | close | 157 | 0.62 | 0.9444 | 0.0000 | 0.0000 | 6.57 | 12453.29 |
315 | 2011.02.22 14:00 | buy | 158 | 0.62 | 0.9416 | 0.0000 | 0.0000 | ||
316 | 2011.02.22 18:00 | buy | 159 | 0.62 | 0.9399 | 0.0000 | 0.0000 | ||
317 | 2011.02.22 20:00 | buy | 160 | 0.62 | 0.9387 | 0.0000 | 0.0000 | ||
318 | 2011.02.22 22:00 | buy | 161 | 0.62 | 0.9381 | 0.0000 | 0.0000 | ||
319 | 2011.02.23 03:00 | buy | 162 | 0.62 | 0.9381 | 0.0000 | 0.0000 | ||
320 | 2011.02.23 07:00 | buy | 163 | 0.62 | 0.9374 | 0.0000 | 0.0000 | ||
321 | 2011.02.23 11:00 | buy | 164 | 0.62 | 0.9368 | 0.0000 | 0.0000 | ||
322 | 2011.02.23 12:20 | close | 164 | 0.62 | 0.9389 | 0.0000 | 0.0000 | 138.67 | 12591.96 |
323 | 2011.02.23 12:20 | close | 163 | 0.62 | 0.9389 | 0.0000 | 0.0000 | 99.05 | 12691.01 |
324 | 2011.02.23 12:20 | close | 162 | 0.62 | 0.9389 | 0.0000 | 0.0000 | 52.83 | 12743.84 |
325 | 2011.02.23 12:20 | close | 161 | 0.62 | 0.9389 | 0.0000 | 0.0000 | 52.31 | 12796.15 |
326 | 2011.02.23 12:20 | close | 160 | 0.62 | 0.9389 | 0.0000 | 0.0000 | 12.69 | 12808.85 |
327 | 2011.02.23 12:20 | close | 159 | 0.62 | 0.9389 | 0.0000 | 0.0000 | -66.55 | 12742.30 |
328 | 2011.02.23 12:20 | close | 158 | 0.62 | 0.9389 | 0.0000 | 0.0000 | -178.81 | 12563.49 |
329 | 2011.02.23 14:00 | sell | 165 | 0.63 | 0.9370 | 0.0000 | 0.0000 | ||
330 | 2011.02.23 14:45 | close | 165 | 0.63 | 0.9367 | 0.0000 | 0.0000 | 20.18 | 12583.67 |
331 | 2011.02.23 19:00 | buy | 166 | 0.63 | 0.9320 | 0.0000 | 0.0000 | ||
332 | 2011.02.23 19:15 | close | 166 | 0.63 | 0.9323 | 0.0000 | 0.0000 | 20.27 | 12603.94 |
333 | 2011.02.23 22:00 | sell | 167 | 0.63 | 0.9332 | 0.0000 | 0.0000 | ||
334 | 2011.02.23 22:20 | close | 167 | 0.63 | 0.9331 | 0.0000 | 0.0000 | 6.75 | 12610.69 |
335 | 2011.02.24 04:00 | buy | 168 | 0.63 | 0.9288 | 0.0000 | 0.0000 | ||
336 | 2011.02.24 04:07 | close | 168 | 0.63 | 0.9289 | 0.0000 | 0.0000 | 6.78 | 12617.47 |
337 | 2011.02.24 08:00 | sell | 169 | 0.63 | 0.9279 | 0.0000 | 0.0000 | ||
338 | 2011.02.24 09:46 | close | 169 | 0.63 | 0.9268 | 0.0000 | 0.0000 | 74.77 | 12692.24 |
339 | 2011.02.24 11:00 | sell | 170 | 0.63 | 0.9266 | 0.0000 | 0.0000 | ||
340 | 2011.02.24 11:03 | close | 170 | 0.63 | 0.9262 | 0.0000 | 0.0000 | 27.21 | 12719.45 |
341 | 2011.02.24 13:00 | buy | 171 | 0.64 | 0.9267 | 0.0000 | 0.0000 | ||
342 | 2011.02.24 13:02 | close | 171 | 0.64 | 0.9268 | 0.0000 | 0.0000 | 6.91 | 12726.36 |
343 | 2011.02.24 17:00 | sell | 172 | 0.64 | 0.9263 | 0.0000 | 0.0000 | ||
344 | 2011.02.24 17:02 | close | 172 | 0.64 | 0.9252 | 0.0000 | 0.0000 | 76.09 | 12802.45 |
345 | 2011.02.24 19:00 | sell | 173 | 0.64 | 0.9251 | 0.0000 | 0.0000 | ||
346 | 2011.02.24 20:40 | close | 173 | 0.64 | 0.9250 | 0.0000 | 0.0000 | 6.92 | 12809.37 |
347 | 2011.02.24 22:00 | buy | 174 | 0.64 | 0.9247 | 0.0000 | 0.0000 | ||
348 | 2011.02.24 22:03 | close | 174 | 0.64 | 0.9254 | 0.0000 | 0.0000 | 48.41 | 12857.78 |
349 | 2011.02.25 00:00 | sell | 175 | 0.64 | 0.9262 | 0.0000 | 0.0000 | ||
350 | 2011.02.25 00:05 | close | 175 | 0.64 | 0.9261 | 0.0000 | 0.0000 | 6.91 | 12864.69 |
351 | 2011.02.25 02:00 | buy | 176 | 0.64 | 0.9250 | 0.0000 | 0.0000 | ||
352 | 2011.02.25 04:06 | close | 176 | 0.64 | 0.9252 | 0.0000 | 0.0000 | 13.83 | 12878.52 |
353 | 2011.02.25 06:00 | sell | 177 | 0.64 | 0.9249 | 0.0000 | 0.0000 | ||
354 | 2011.02.25 06:20 | close | 177 | 0.64 | 0.9248 | 0.0000 | 0.0000 | 6.92 | 12885.44 |
355 | 2011.02.25 10:00 | sell | 178 | 0.64 | 0.9248 | 0.0000 | 0.0000 | ||
356 | 2011.02.25 10:20 | close | 178 | 0.64 | 0.9240 | 0.0000 | 0.0000 | 55.41 | 12940.85 |
357 | 2011.02.25 12:00 | buy | 179 | 0.65 | 0.9274 | 0.0000 | 0.0000 | ||
358 | 2011.02.25 12:03 | close | 179 | 0.65 | 0.9280 | 0.0000 | 0.0000 | 42.03 | 12982.88 |
359 | 2011.02.25 14:00 | sell | 180 | 0.65 | 0.9278 | 0.0000 | 0.0000 | ||
360 | 2011.02.25 15:20 | close | 180 | 0.65 | 0.9273 | 0.0000 | 0.0000 | 35.05 | 13017.93 |
361 | 2011.02.25 19:00 | sell | 181 | 0.65 | 0.9281 | 0.0000 | 0.0000 | ||
362 | 2011.02.25 20:32 | close | 181 | 0.65 | 0.9280 | 0.0000 | 0.0000 | 7.00 | 13024.93 |
363 | 2011.02.28 01:00 | sell | 182 | 0.65 | 0.9279 | 0.0000 | 0.0000 | ||
364 | 2011.02.28 02:20 | close | 182 | 0.65 | 0.9278 | 0.0000 | 0.0000 | 7.01 | 13031.94 |
365 | 2011.02.28 04:00 | sell | 183 | 0.65 | 0.9274 | 0.0000 | 0.0000 | ||
366 | 2011.02.28 04:10 | close | 183 | 0.65 | 0.9272 | 0.0000 | 0.0000 | 14.02 | 13045.96 |
367 | 2011.02.28 11:00 | buy | 184 | 0.65 | 0.9271 | 0.0000 | 0.0000 | ||
368 | 2011.02.28 12:20 | close | 184 | 0.65 | 0.9273 | 0.0000 | 0.0000 | 14.02 | 13059.98 |
369 | 2011.02.28 13:00 | buy | 185 | 0.65 | 0.9275 | 0.0000 | 0.0000 | ||
370 | 2011.02.28 13:02 | close | 185 | 0.65 | 0.9278 | 0.0000 | 0.0000 | 21.02 | 13081.00 |
371 | 2011.02.28 16:00 | sell | 186 | 0.65 | 0.9272 | 0.0000 | 0.0000 | ||
372 | 2011.02.28 17:20 | close | 186 | 0.65 | 0.9271 | 0.0000 | 0.0000 | 7.01 | 13088.01 |
373 | 2011.02.28 19:00 | buy | 187 | 0.65 | 0.9305 | 0.0000 | 0.0000 | ||
374 | 2011.03.01 00:00 | buy | 188 | 0.65 | 0.9288 | 0.0000 | 0.0000 | ||
375 | 2011.03.01 03:00 | buy | 189 | 0.65 | 0.9293 | 0.0000 | 0.0000 | ||
376 | 2011.03.01 03:32 | close | 189 | 0.65 | 0.9296 | 0.0000 | 0.0000 | 20.98 | 13108.99 |
377 | 2011.03.01 03:32 | close | 188 | 0.65 | 0.9296 | 0.0000 | 0.0000 | 55.94 | 13164.93 |
378 | 2011.03.01 03:32 | close | 187 | 0.65 | 0.9296 | 0.0000 | 0.0000 | -63.47 | 13101.46 |
379 | 2011.03.01 08:00 | sell | 190 | 0.66 | 0.9318 | 0.0000 | 0.0000 | ||
380 | 2011.03.01 08:03 | close | 190 | 0.66 | 0.9316 | 0.0000 | 0.0000 | 14.17 | 13115.63 |
381 | 2011.03.01 12:00 | buy | 191 | 0.66 | 0.9317 | 0.0000 | 0.0000 | ||
382 | 2011.03.01 16:00 | buy | 192 | 0.66 | 0.9307 | 0.0000 | 0.0000 | ||
383 | 2011.03.01 16:15 | close | 192 | 0.66 | 0.9313 | 0.0000 | 0.0000 | 42.52 | 13158.15 |
384 | 2011.03.01 16:15 | close | 191 | 0.66 | 0.9313 | 0.0000 | 0.0000 | -28.35 | 13129.80 |
385 | 2011.03.01 18:00 | sell | 193 | 0.66 | 0.9303 | 0.0000 | 0.0000 | ||
386 | 2011.03.01 18:15 | close | 193 | 0.66 | 0.9298 | 0.0000 | 0.0000 | 35.49 | 13165.29 |
387 | 2011.03.01 21:00 | buy | 194 | 0.66 | 0.9295 | 0.0000 | 0.0000 | ||
388 | 2011.03.01 21:40 | close | 194 | 0.66 | 0.9299 | 0.0000 | 0.0000 | 28.39 | 13193.68 |
389 | 2011.03.01 23:00 | sell | 195 | 0.66 | 0.9294 | 0.0000 | 0.0000 | ||
390 | 2011.03.01 23:13 | close | 195 | 0.66 | 0.9293 | 0.0000 | 0.0000 | 7.10 | 13200.78 |
391 | 2011.03.02 02:00 | buy | 196 | 0.66 | 0.9284 | 0.0000 | 0.0000 | ||
392 | 2011.03.02 04:46 | close | 196 | 0.66 | 0.9285 | 0.0000 | 0.0000 | 7.11 | 13207.89 |
393 | 2011.03.02 05:00 | buy | 197 | 0.66 | 0.9282 | 0.0000 | 0.0000 | ||
394 | 2011.03.02 05:06 | close | 197 | 0.66 | 0.9283 | 0.0000 | 0.0000 | 7.11 | 13215.00 |
395 | 2011.03.02 08:00 | sell | 198 | 0.66 | 0.9275 | 0.0000 | 0.0000 | ||
396 | 2011.03.02 08:13 | close | 198 | 0.66 | 0.9274 | 0.0000 | 0.0000 | 7.12 | 13222.12 |
397 | 2011.03.02 10:00 | buy | 199 | 0.66 | 0.9281 | 0.0000 | 0.0000 | ||
398 | 2011.03.02 10:02 | close | 199 | 0.66 | 0.9283 | 0.0000 | 0.0000 | 14.22 | 13236.34 |
399 | 2011.03.02 11:00 | sell | 200 | 0.66 | 0.9266 | 0.0000 | 0.0000 | ||
400 | 2011.03.02 11:46 | close | 200 | 0.66 | 0.9263 | 0.0000 | 0.0000 | 21.38 | 13257.72 |
401 | 2011.03.02 12:00 | buy | 201 | 0.66 | 0.9264 | 0.0000 | 0.0000 | ||
402 | 2011.03.02 14:00 | buy | 202 | 0.66 | 0.9257 | 0.0000 | 0.0000 | ||
403 | 2011.03.02 14:10 | close | 202 | 0.66 | 0.9262 | 0.0000 | 0.0000 | 35.63 | 13293.35 |
404 | 2011.03.02 14:10 | close | 201 | 0.66 | 0.9262 | 0.0000 | 0.0000 | -14.25 | 13279.10 |
405 | 2011.03.02 17:00 | sell | 203 | 0.66 | 0.9225 | 0.0000 | 0.0000 | ||
406 | 2011.03.02 17:05 | close | 203 | 0.66 | 0.9223 | 0.0000 | 0.0000 | 14.31 | 13293.41 |
407 | 2011.03.02 19:00 | buy | 204 | 0.66 | 0.9221 | 0.0000 | 0.0000 | ||
408 | 2011.03.02 19:20 | close | 204 | 0.66 | 0.9223 | 0.0000 | 0.0000 | 14.31 | 13307.72 |
409 | 2011.03.03 00:00 | sell | 205 | 0.67 | 0.9233 | 0.0000 | 0.0000 | ||
410 | 2011.03.03 04:00 | sell | 206 | 0.67 | 0.9236 | 0.0000 | 0.0000 | ||
411 | 2011.03.03 10:00 | sell | 207 | 0.67 | 0.9246 | 0.0000 | 0.0000 | ||
412 | 2011.03.03 13:00 | sell | 208 | 0.67 | 0.9257 | 0.0000 | 0.0000 | ||
413 | 2011.03.03 19:00 | sell | 209 | 0.67 | 0.9305 | 0.0000 | 0.0000 | ||
414 | 2011.03.03 22:00 | sell | 210 | 0.67 | 0.9317 | 0.0000 | 0.0000 | ||
415 | 2011.03.04 02:00 | sell | 211 | 0.67 | 0.9319 | 0.0000 | 0.0000 | ||
416 | 2011.03.04 05:00 | sell | 212 | 0.67 | 0.9321 | 0.0000 | 0.0000 | ||
417 | 2011.03.04 13:16 | close | 212 | 0.67 | 0.9277 | 0.0000 | 0.0000 | 317.78 | 13625.50 |
418 | 2011.03.04 13:16 | close | 211 | 0.67 | 0.9277 | 0.0000 | 0.0000 | 303.33 | 13928.83 |
419 | 2011.03.04 13:16 | close | 210 | 0.67 | 0.9277 | 0.0000 | 0.0000 | 288.33 | 14217.16 |
420 | 2011.03.04 13:16 | close | 209 | 0.67 | 0.9277 | 0.0000 | 0.0000 | 201.66 | 14418.83 |
421 | 2011.03.04 13:16 | close | 208 | 0.67 | 0.9277 | 0.0000 | 0.0000 | -145.00 | 14273.83 |
422 | 2011.03.04 13:16 | close | 207 | 0.67 | 0.9277 | 0.0000 | 0.0000 | -224.45 | 14049.38 |
423 | 2011.03.04 13:16 | close | 206 | 0.67 | 0.9277 | 0.0000 | 0.0000 | -296.67 | 13752.71 |
424 | 2011.03.04 13:16 | close | 205 | 0.67 | 0.9277 | 0.0000 | 0.0000 | -318.34 | 13434.37 |
425 | 2011.03.04 15:00 | buy | 213 | 0.67 | 0.9291 | 0.0000 | 0.0000 | ||
426 | 2011.03.04 15:10 | close | 213 | 0.67 | 0.9297 | 0.0000 | 0.0000 | 43.24 | 13477.61 |
427 | 2011.03.04 17:00 | sell | 214 | 0.67 | 0.9243 | 0.0000 | 0.0000 | ||
428 | 2011.03.04 17:02 | close | 214 | 0.67 | 0.9226 | 0.0000 | 0.0000 | 123.46 | 13601.07 |
429 | 2011.03.04 19:00 | buy | 215 | 0.68 | 0.9265 | 0.0000 | 0.0000 | ||
430 | 2011.03.04 19:40 | close | 215 | 0.68 | 0.9267 | 0.0000 | 0.0000 | 14.68 | 13615.75 |
431 | 2011.03.04 22:00 | buy | 216 | 0.68 | 0.9263 | 0.0000 | 0.0000 | ||
432 | 2011.03.07 01:00 | buy | 217 | 0.68 | 0.9255 | 0.0000 | 0.0000 | ||
433 | 2011.03.07 01:59 | close | 217 | 0.68 | 0.9260 | 0.0000 | 0.0000 | 36.72 | 13652.47 |
434 | 2011.03.07 01:59 | close | 216 | 0.68 | 0.9260 | 0.0000 | 0.0000 | -22.60 | 13629.87 |
435 | 2011.03.07 05:00 | sell | 218 | 0.68 | 0.9257 | 0.0000 | 0.0000 | ||
436 | 2011.03.07 05:03 | close | 218 | 0.68 | 0.9255 | 0.0000 | 0.0000 | 14.69 | 13644.56 |
437 | 2011.03.07 08:00 | buy | 219 | 0.68 | 0.9249 | 0.0000 | 0.0000 | ||
438 | 2011.03.07 08:20 | close | 219 | 0.68 | 0.9250 | 0.0000 | 0.0000 | 7.35 | 13651.91 |
439 | 2011.03.07 11:00 | buy | 220 | 0.68 | 0.9254 | 0.0000 | 0.0000 | ||
440 | 2011.03.07 11:26 | close | 220 | 0.68 | 0.9255 | 0.0000 | 0.0000 | 7.35 | 13659.26 |
441 | 2011.03.07 13:00 | sell | 221 | 0.68 | 0.9250 | 0.0000 | 0.0000 | ||
442 | 2011.03.07 13:15 | close | 221 | 0.68 | 0.9248 | 0.0000 | 0.0000 | 14.71 | 13673.97 |
443 | 2011.03.07 17:00 | buy | 222 | 0.68 | 0.9273 | 0.0000 | 0.0000 | ||
444 | 2011.03.08 08:13 | close | 222 | 0.68 | 0.9278 | 0.0000 | 0.0000 | 36.08 | 13710.06 |
445 | 2011.03.08 12:00 | sell | 223 | 0.69 | 0.9318 | 0.0000 | 0.0000 | ||
446 | 2011.03.08 13:46 | close | 223 | 0.69 | 0.9317 | 0.0000 | 0.0000 | 7.41 | 13717.47 |
447 | 2011.03.08 16:00 | buy | 224 | 0.69 | 0.9323 | 0.0000 | 0.0000 | ||
448 | 2011.03.08 16:05 | close | 224 | 0.69 | 0.9325 | 0.0000 | 0.0000 | 14.80 | 13732.27 |
449 | 2011.03.08 18:00 | sell | 225 | 0.69 | 0.9320 | 0.0000 | 0.0000 | ||
450 | 2011.03.08 22:00 | sell | 226 | 0.69 | 0.9354 | 0.0000 | 0.0000 | ||
451 | 2011.03.09 00:00 | sell | 227 | 0.69 | 0.9349 | 0.0000 | 0.0000 | ||
452 | 2011.03.09 04:00 | sell | 228 | 0.69 | 0.9354 | 0.0000 | 0.0000 | ||
453 | 2011.03.09 07:00 | sell | 229 | 0.69 | 0.9359 | 0.0000 | 0.0000 | ||
454 | 2011.03.09 09:00 | sell | 230 | 0.69 | 0.9355 | 0.0000 | 0.0000 | ||
455 | 2011.03.09 09:50 | close | 230 | 0.69 | 0.9348 | 0.0000 | 0.0000 | 51.67 | 13783.94 |
456 | 2011.03.09 09:50 | close | 229 | 0.69 | 0.9348 | 0.0000 | 0.0000 | 81.19 | 13865.13 |
457 | 2011.03.09 09:50 | close | 228 | 0.69 | 0.9348 | 0.0000 | 0.0000 | 44.29 | 13909.42 |
458 | 2011.03.09 09:50 | close | 227 | 0.69 | 0.9348 | 0.0000 | 0.0000 | 7.38 | 13916.80 |
459 | 2011.03.09 09:50 | close | 226 | 0.69 | 0.9348 | 0.0000 | 0.0000 | 43.71 | 13960.51 |
460 | 2011.03.09 09:50 | close | 225 | 0.69 | 0.9348 | 0.0000 | 0.0000 | -207.26 | 13753.26 |
461 | 2011.03.09 13:00 | buy | 231 | 0.69 | 0.9327 | 0.0000 | 0.0000 | ||
462 | 2011.03.09 15:00 | buy | 232 | 0.69 | 0.9282 | 0.0000 | 0.0000 | ||
463 | 2011.03.09 17:00 | buy | 233 | 0.69 | 0.9278 | 0.0000 | 0.0000 | ||
464 | 2011.03.09 17:20 | close | 233 | 0.69 | 0.9297 | 0.0000 | 0.0000 | 141.01 | 13894.27 |
465 | 2011.03.09 17:20 | close | 232 | 0.69 | 0.9297 | 0.0000 | 0.0000 | 111.33 | 14005.60 |
466 | 2011.03.09 17:20 | close | 231 | 0.69 | 0.9297 | 0.0000 | 0.0000 | -222.65 | 13782.95 |
467 | 2011.03.09 21:00 | sell | 234 | 0.69 | 0.9282 | 0.0000 | 0.0000 | ||
468 | 2011.03.10 00:00 | sell | 235 | 0.69 | 0.9293 | 0.0000 | 0.0000 | ||
469 | 2011.03.10 03:00 | sell | 236 | 0.69 | 0.9292 | 0.0000 | 0.0000 | ||
470 | 2011.03.10 03:43 | close | 236 | 0.69 | 0.9288 | 0.0000 | 0.0000 | 29.72 | 13812.67 |
471 | 2011.03.10 03:43 | close | 235 | 0.69 | 0.9288 | 0.0000 | 0.0000 | 37.14 | 13849.81 |
472 | 2011.03.10 03:43 | close | 234 | 0.69 | 0.9288 | 0.0000 | 0.0000 | -46.30 | 13803.51 |
473 | 2011.03.10 06:00 | buy | 237 | 0.69 | 0.9298 | 0.0000 | 0.0000 | ||
474 | 2011.03.10 06:03 | close | 237 | 0.69 | 0.9300 | 0.0000 | 0.0000 | 14.84 | 13818.35 |
475 | 2011.03.10 11:00 | sell | 238 | 0.69 | 0.9319 | 0.0000 | 0.0000 | ||
476 | 2011.03.10 11:07 | close | 238 | 0.69 | 0.9318 | 0.0000 | 0.0000 | 7.41 | 13825.76 |
477 | 2011.03.10 12:00 | buy | 239 | 0.69 | 0.9327 | 0.0000 | 0.0000 | ||
478 | 2011.03.10 12:15 | close | 239 | 0.69 | 0.9328 | 0.0000 | 0.0000 | 7.40 | 13833.16 |
479 | 2011.03.10 15:00 | sell | 240 | 0.69 | 0.9333 | 0.0000 | 0.0000 | ||
480 | 2011.03.10 16:20 | close | 240 | 0.69 | 0.9331 | 0.0000 | 0.0000 | 14.79 | 13847.95 |
481 | 2011.03.10 17:00 | sell | 241 | 0.69 | 0.9314 | 0.0000 | 0.0000 | ||
482 | 2011.03.10 17:10 | close | 241 | 0.69 | 0.9313 | 0.0000 | 0.0000 | 7.41 | 13855.36 |
483 | 2011.03.10 19:00 | buy | 242 | 0.69 | 0.9321 | 0.0000 | 0.0000 | ||
484 | 2011.03.10 19:03 | close | 242 | 0.69 | 0.9323 | 0.0000 | 0.0000 | 14.80 | 13870.16 |
485 | 2011.03.10 22:00 | buy | 243 | 0.69 | 0.9320 | 0.0000 | 0.0000 | ||
486 | 2011.03.10 22:15 | close | 243 | 0.69 | 0.9323 | 0.0000 | 0.0000 | 22.20 | 13892.36 |
487 | 2011.03.11 07:00 | buy | 244 | 0.69 | 0.9308 | 0.0000 | 0.0000 | ||
488 | 2011.03.11 07:20 | close | 244 | 0.69 | 0.9309 | 0.0000 | 0.0000 | 7.41 | 13899.77 |
489 | 2011.03.11 10:00 | sell | 245 | 0.69 | 0.9332 | 0.0000 | 0.0000 | ||
490 | 2011.03.11 10:45 | close | 245 | 0.69 | 0.9330 | 0.0000 | 0.0000 | 14.79 | 13914.56 |
491 | 2011.03.11 15:00 | sell | 246 | 0.70 | 0.9328 | 0.0000 | 0.0000 | ||
492 | 2011.03.11 15:15 | close | 246 | 0.70 | 0.9326 | 0.0000 | 0.0000 | 15.01 | 13929.57 |
493 | 2011.03.11 19:00 | buy | 247 | 0.70 | 0.9276 | 0.0000 | 0.0000 | ||
494 | 2011.03.11 19:15 | close | 247 | 0.70 | 0.9278 | 0.0000 | 0.0000 | 15.09 | 13944.66 |
495 | 2011.03.14 01:00 | sell | 248 | 0.70 | 0.9281 | 0.0000 | 0.0000 | ||
496 | 2011.03.14 01:07 | close | 248 | 0.70 | 0.9280 | 0.0000 | 0.0000 | 7.54 | 13952.20 |
497 | 2011.03.14 02:00 | buy | 249 | 0.70 | 0.9284 | 0.0000 | 0.0000 | ||
498 | 2011.03.14 02:15 | close | 249 | 0.70 | 0.9286 | 0.0000 | 0.0000 | 15.08 | 13967.28 |
499 | 2011.03.14 07:00 | sell | 250 | 0.70 | 0.9289 | 0.0000 | 0.0000 | ||
500 | 2011.03.14 07:13 | close | 250 | 0.70 | 0.9288 | 0.0000 | 0.0000 | 7.54 | 13974.82 |
501 | 2011.03.14 11:00 | buy | 251 | 0.70 | 0.9294 | 0.0000 | 0.0000 | ||
502 | 2011.03.14 11:02 | close | 251 | 0.70 | 0.9295 | 0.0000 | 0.0000 | 7.53 | 13982.35 |
503 | 2011.03.14 12:00 | sell | 252 | 0.70 | 0.9277 | 0.0000 | 0.0000 | ||
504 | 2011.03.14 12:02 | close | 252 | 0.70 | 0.9274 | 0.0000 | 0.0000 | 22.64 | 14004.99 |
505 | 2011.03.14 16:00 | buy | 253 | 0.70 | 0.9262 | 0.0000 | 0.0000 | ||
506 | 2011.03.14 16:15 | close | 253 | 0.70 | 0.9263 | 0.0000 | 0.0000 | 7.56 | 14012.55 |
507 | 2011.03.14 20:00 | buy | 254 | 0.70 | 0.9238 | 0.0000 | 0.0000 | ||
508 | 2011.03.14 20:03 | close | 254 | 0.70 | 0.9241 | 0.0000 | 0.0000 | 22.72 | 14035.27 |
509 | 2011.03.15 02:00 | buy | 255 | 0.70 | 0.9248 | 0.0000 | 0.0000 | ||
510 | 2011.03.15 07:00 | buy | 256 | 0.70 | 0.9238 | 0.0000 | 0.0000 | ||
511 | 2011.03.15 08:10 | close | 256 | 0.70 | 0.9245 | 0.0000 | 0.0000 | 53.00 | 14088.27 |
512 | 2011.03.15 08:10 | close | 255 | 0.70 | 0.9245 | 0.0000 | 0.0000 | -22.71 | 14065.56 |
513 | 2011.03.15 10:00 | sell | 257 | 0.70 | 0.9215 | 0.0000 | 0.0000 | ||
514 | 2011.03.15 11:02 | close | 257 | 0.70 | 0.9212 | 0.0000 | 0.0000 | 22.80 | 14088.36 |
515 | 2011.03.15 13:00 | buy | 258 | 0.70 | 0.9225 | 0.0000 | 0.0000 | ||
516 | 2011.03.15 13:02 | close | 258 | 0.70 | 0.9226 | 0.0000 | 0.0000 | 7.59 | 14095.95 |
517 | 2011.03.15 15:00 | sell | 259 | 0.70 | 0.9171 | 0.0000 | 0.0000 | ||
518 | 2011.03.15 16:20 | close | 259 | 0.70 | 0.9165 | 0.0000 | 0.0000 | 45.83 | 14141.78 |
519 | 2011.03.15 18:00 | buy | 260 | 0.71 | 0.9188 | 0.0000 | 0.0000 | ||
520 | 2011.03.15 21:00 | buy | 261 | 0.71 | 0.9172 | 0.0000 | 0.0000 | ||
521 | 2011.03.16 01:00 | buy | 262 | 0.71 | 0.9169 | 0.0000 | 0.0000 | ||
522 | 2011.03.16 01:45 | close | 262 | 0.71 | 0.9178 | 0.0000 | 0.0000 | 69.62 | 14211.40 |
523 | 2011.03.16 01:45 | close | 261 | 0.71 | 0.9178 | 0.0000 | 0.0000 | 45.83 | 14257.23 |
524 | 2011.03.16 01:45 | close | 260 | 0.71 | 0.9178 | 0.0000 | 0.0000 | -77.95 | 14179.28 |
525 | 2011.03.16 04:00 | sell | 263 | 0.71 | 0.9183 | 0.0000 | 0.0000 | ||
526 | 2011.03.16 04:03 | close | 263 | 0.71 | 0.9182 | 0.0000 | 0.0000 | 7.73 | 14187.01 |
527 | 2011.03.16 07:00 | buy | 264 | 0.71 | 0.9168 | 0.0000 | 0.0000 | ||
528 | 2011.03.16 07:16 | close | 264 | 0.71 | 0.9169 | 0.0000 | 0.0000 | 7.74 | 14194.75 |
529 | 2011.03.16 10:00 | buy | 265 | 0.71 | 0.9191 | 0.0000 | 0.0000 | ||
530 | 2011.03.16 10:02 | close | 265 | 0.71 | 0.9192 | 0.0000 | 0.0000 | 7.72 | 14202.47 |
531 | 2011.03.16 11:00 | sell | 266 | 0.71 | 0.9180 | 0.0000 | 0.0000 | ||
532 | 2011.03.16 11:45 | close | 266 | 0.71 | 0.9176 | 0.0000 | 0.0000 | 30.95 | 14233.42 |
533 | 2011.03.16 17:00 | buy | 267 | 0.71 | 0.9155 | 0.0000 | 0.0000 | ||
534 | 2011.03.16 17:02 | close | 267 | 0.71 | 0.9156 | 0.0000 | 0.0000 | 7.75 | 14241.17 |
535 | 2011.03.16 20:00 | buy | 268 | 0.71 | 0.9090 | 0.0000 | 0.0000 | ||
536 | 2011.03.16 20:20 | close | 268 | 0.71 | 0.9092 | 0.0000 | 0.0000 | 15.62 | 14256.79 |
537 | 2011.03.16 22:00 | buy | 269 | 0.71 | 0.9085 | 0.0000 | 0.0000 | ||
538 | 2011.03.17 01:00 | buy | 270 | 0.71 | 0.9004 | 0.0000 | 0.0000 | ||
539 | 2011.03.17 01:50 | close | 270 | 0.71 | 0.9045 | 0.0000 | 0.0000 | 321.84 | 14578.63 |
540 | 2011.03.17 01:50 | close | 269 | 0.71 | 0.9045 | 0.0000 | 0.0000 | -315.77 | 14262.86 |
541 | 2011.03.17 05:00 | sell | 271 | 0.71 | 0.9003 | 0.0000 | 0.0000 | ||
542 | 2011.03.17 05:03 | close | 271 | 0.71 | 0.8995 | 0.0000 | 0.0000 | 63.15 | 14326.01 |
543 | 2011.03.17 07:00 | buy | 272 | 0.72 | 0.8998 | 0.0000 | 0.0000 | ||
544 | 2011.03.17 07:05 | close | 272 | 0.72 | 0.9002 | 0.0000 | 0.0000 | 31.99 | 14358.00 |
545 | 2011.03.17 09:00 | sell | 273 | 0.72 | 0.8982 | 0.0000 | 0.0000 | ||
546 | 2011.03.17 11:00 | sell | 274 | 0.72 | 0.9030 | 0.0000 | 0.0000 | ||
547 | 2011.03.17 12:33 | close | 274 | 0.72 | 0.9005 | 0.0000 | 0.0000 | 199.89 | 14557.89 |
548 | 2011.03.17 12:33 | close | 273 | 0.72 | 0.9005 | 0.0000 | 0.0000 | -183.90 | 14373.99 |
549 | 2011.03.17 13:00 | sell | 275 | 0.72 | 0.9001 | 0.0000 | 0.0000 | ||
550 | 2011.03.17 13:03 | close | 275 | 0.72 | 0.8996 | 0.0000 | 0.0000 | 40.02 | 14414.01 |
551 | 2011.03.17 14:00 | buy | 276 | 0.72 | 0.9015 | 0.0000 | 0.0000 | ||
552 | 2011.03.17 14:02 | close | 276 | 0.72 | 0.9019 | 0.0000 | 0.0000 | 31.93 | 14445.94 |
553 | 2011.03.17 16:00 | sell | 277 | 0.72 | 0.9008 | 0.0000 | 0.0000 | ||
554 | 2011.03.17 16:40 | close | 277 | 0.72 | 0.9005 | 0.0000 | 0.0000 | 23.99 | 14469.93 |
555 | 2011.03.17 18:00 | sell | 278 | 0.72 | 0.8999 | 0.0000 | 0.0000 | ||
556 | 2011.03.17 18:02 | close | 278 | 0.72 | 0.8995 | 0.0000 | 0.0000 | 32.02 | 14501.95 |
557 | 2011.03.18 01:00 | buy | 279 | 0.73 | 0.8985 | 0.0000 | 0.0000 | ||
558 | 2011.03.18 01:15 | close | 279 | 0.73 | 0.8987 | 0.0000 | 0.0000 | 16.25 | 14518.20 |
559 | 2011.03.18 04:00 | sell | 280 | 0.73 | 0.9067 | 0.0000 | 0.0000 | ||
560 | 2011.03.18 04:15 | close | 280 | 0.73 | 0.9066 | 0.0000 | 0.0000 | 8.05 | 14526.25 |
561 | 2011.03.18 08:00 | sell | 281 | 0.73 | 0.9046 | 0.0000 | 0.0000 | ||
562 | 2011.03.18 08:10 | close | 281 | 0.73 | 0.9042 | 0.0000 | 0.0000 | 32.29 | 14558.54 |
563 | 2011.03.18 10:00 | buy | 282 | 0.73 | 0.9053 | 0.0000 | 0.0000 | ||
564 | 2011.03.18 12:00 | buy | 283 | 0.73 | 0.9027 | 0.0000 | 0.0000 | ||
565 | 2011.03.18 15:20 | close | 283 | 0.73 | 0.9044 | 0.0000 | 0.0000 | 137.22 | 14695.76 |
566 | 2011.03.18 15:20 | close | 282 | 0.73 | 0.9044 | 0.0000 | 0.0000 | -72.64 | 14623.12 |
567 | 2011.03.18 16:00 | buy | 284 | 0.73 | 0.9037 | 0.0000 | 0.0000 | ||
568 | 2011.03.18 16:45 | close | 284 | 0.73 | 0.9044 | 0.0000 | 0.0000 | 56.50 | 14679.62 |
569 | 2011.03.18 19:00 | sell | 285 | 0.73 | 0.9005 | 0.0000 | 0.0000 | ||
570 | 2011.03.18 19:02 | close | 285 | 0.73 | 0.9001 | 0.0000 | 0.0000 | 32.44 | 14712.06 |
571 | 2011.03.18 21:00 | buy | 286 | 0.74 | 0.9018 | 0.0000 | 0.0000 | ||
572 | 2011.03.18 21:15 | close | 286 | 0.74 | 0.9021 | 0.0000 | 0.0000 | 24.61 | 14736.67 |
573 | 2011.03.21 01:00 | sell | 287 | 0.74 | 0.9013 | 0.0000 | 0.0000 | ||
574 | 2011.03.21 04:00 | sell | 288 | 0.74 | 0.9039 | 0.0000 | 0.0000 | ||
575 | 2011.03.21 09:00 | sell | 289 | 0.74 | 0.9037 | 0.0000 | 0.0000 | ||
576 | 2011.03.21 13:00 | sell | 290 | 0.74 | 0.9050 | 0.0000 | 0.0000 | ||
577 | 2011.03.21 15:20 | close | 290 | 0.74 | 0.9030 | 0.0000 | 0.0000 | 163.90 | 14900.57 |
578 | 2011.03.21 15:20 | close | 289 | 0.74 | 0.9030 | 0.0000 | 0.0000 | 57.36 | 14957.93 |
579 | 2011.03.21 15:20 | close | 288 | 0.74 | 0.9030 | 0.0000 | 0.0000 | 73.75 | 15031.68 |
580 | 2011.03.21 15:20 | close | 287 | 0.74 | 0.9030 | 0.0000 | 0.0000 | -139.31 | 14892.37 |
581 | 2011.03.21 17:00 | sell | 291 | 0.74 | 0.9057 | 0.0000 | 0.0000 | ||
582 | 2011.03.21 17:15 | close | 291 | 0.74 | 0.9052 | 0.0000 | 0.0000 | 40.87 | 14933.24 |
583 | 2011.03.21 20:00 | sell | 292 | 0.75 | 0.9047 | 0.0000 | 0.0000 | ||
584 | 2011.03.21 20:03 | close | 292 | 0.75 | 0.9046 | 0.0000 | 0.0000 | 8.29 | 14941.53 |
585 | 2011.03.21 22:00 | buy | 293 | 0.75 | 0.9051 | 0.0000 | 0.0000 | ||
586 | 2011.03.22 01:07 | close | 293 | 0.75 | 0.9052 | 0.0000 | 0.0000 | 7.66 | 14949.20 |
587 | 2011.03.22 04:00 | sell | 294 | 0.75 | 0.9041 | 0.0000 | 0.0000 | ||
588 | 2011.03.22 04:46 | close | 294 | 0.75 | 0.9040 | 0.0000 | 0.0000 | 8.30 | 14957.50 |
589 | 2011.03.22 06:00 | buy | 295 | 0.75 | 0.9042 | 0.0000 | 0.0000 | ||
590 | 2011.03.22 06:20 | close | 295 | 0.75 | 0.9043 | 0.0000 | 0.0000 | 8.29 | 14965.79 |
591 | 2011.03.22 09:00 | buy | 296 | 0.75 | 0.9034 | 0.0000 | 0.0000 | ||
592 | 2011.03.22 09:15 | close | 296 | 0.75 | 0.9035 | 0.0000 | 0.0000 | 8.30 | 14974.09 |
593 | 2011.03.22 12:00 | sell | 297 | 0.75 | 0.9022 | 0.0000 | 0.0000 | ||
594 | 2011.03.22 12:37 | close | 297 | 0.75 | 0.9021 | 0.0000 | 0.0000 | 8.31 | 14982.40 |
595 | 2011.03.22 13:00 | buy | 298 | 0.75 | 0.9035 | 0.0000 | 0.0000 | ||
596 | 2011.03.22 13:20 | close | 298 | 0.75 | 0.9038 | 0.0000 | 0.0000 | 24.89 | 15007.29 |
597 | 2011.03.22 19:00 | sell | 299 | 0.75 | 0.9026 | 0.0000 | 0.0000 | ||
598 | 2011.03.22 19:20 | close | 299 | 0.75 | 0.9025 | 0.0000 | 0.0000 | 8.31 | 15015.60 |
599 | 2011.03.22 21:00 | buy | 300 | 0.75 | 0.9029 | 0.0000 | 0.0000 | ||
600 | 2011.03.22 21:16 | close | 300 | 0.75 | 0.9030 | 0.0000 | 0.0000 | 8.31 | 15023.91 |
601 | 2011.03.23 01:00 | sell | 301 | 0.75 | 0.9034 | 0.0000 | 0.0000 | ||
602 | 2011.03.23 03:40 | close | 301 | 0.75 | 0.9033 | 0.0000 | 0.0000 | 8.30 | 15032.21 |
603 | 2011.03.23 04:00 | sell | 302 | 0.75 | 0.9032 | 0.0000 | 0.0000 | ||
604 | 2011.03.23 05:50 | close | 302 | 0.75 | 0.9031 | 0.0000 | 0.0000 | 8.30 | 15040.51 |
605 | 2011.03.23 12:00 | buy | 303 | 0.75 | 0.9003 | 0.0000 | 0.0000 | ||
606 | 2011.03.23 12:03 | close | 303 | 0.75 | 0.9004 | 0.0000 | 0.0000 | 8.33 | 15048.84 |
607 | 2011.03.23 21:00 | sell | 304 | 0.75 | 0.9078 | 0.0000 | 0.0000 | ||
608 | 2011.03.23 21:20 | close | 304 | 0.75 | 0.9077 | 0.0000 | 0.0000 | 8.26 | 15057.10 |
609 | 2011.03.24 01:00 | sell | 305 | 0.75 | 0.9079 | 0.0000 | 0.0000 | ||
610 | 2011.03.24 01:20 | close | 305 | 0.75 | 0.9077 | 0.0000 | 0.0000 | 16.53 | 15073.63 |
611 | 2011.03.24 02:00 | buy | 306 | 0.75 | 0.9081 | 0.0000 | 0.0000 | ||
612 | 2011.03.24 04:03 | close | 306 | 0.75 | 0.9082 | 0.0000 | 0.0000 | 8.26 | 15081.89 |
613 | 2011.03.24 05:00 | buy | 307 | 0.75 | 0.9088 | 0.0000 | 0.0000 | ||
614 | 2011.03.24 05:10 | close | 307 | 0.75 | 0.9090 | 0.0000 | 0.0000 | 16.50 | 15098.39 |
615 | 2011.03.24 08:00 | sell | 308 | 0.75 | 0.9092 | 0.0000 | 0.0000 | ||
616 | 2011.03.24 08:06 | close | 308 | 0.75 | 0.9090 | 0.0000 | 0.0000 | 16.50 | 15114.89 |
617 | 2011.03.24 10:00 | buy | 309 | 0.76 | 0.9118 | 0.0000 | 0.0000 | ||
618 | 2011.03.24 16:00 | buy | 310 | 0.76 | 0.9061 | 0.0000 | 0.0000 | ||
619 | 2011.03.24 19:00 | buy | 311 | 0.76 | 0.9068 | 0.0000 | 0.0000 | ||
620 | 2011.03.24 21:40 | close | 311 | 0.76 | 0.9083 | 0.0000 | 0.0000 | 125.51 | 15240.40 |
621 | 2011.03.24 21:40 | close | 310 | 0.76 | 0.9083 | 0.0000 | 0.0000 | 184.08 | 15424.48 |
622 | 2011.03.24 21:40 | close | 309 | 0.76 | 0.9083 | 0.0000 | 0.0000 | -292.85 | 15131.63 |
623 | 2011.03.25 00:00 | sell | 312 | 0.76 | 0.9081 | 0.0000 | 0.0000 | ||
624 | 2011.03.25 00:20 | close | 312 | 0.76 | 0.9080 | 0.0000 | 0.0000 | 8.37 | 15140.00 |
625 | 2011.03.25 02:00 | buy | 313 | 0.76 | 0.9084 | 0.0000 | 0.0000 | ||
626 | 2011.03.25 07:37 | close | 313 | 0.76 | 0.9085 | 0.0000 | 0.0000 | 8.37 | 15148.37 |
627 | 2011.03.25 14:00 | sell | 314 | 0.76 | 0.9130 | 0.0000 | 0.0000 | ||
628 | 2011.03.25 14:07 | close | 314 | 0.76 | 0.9128 | 0.0000 | 0.0000 | 16.65 | 15165.02 |
629 | 2011.03.25 15:00 | buy | 315 | 0.76 | 0.9144 | 0.0000 | 0.0000 | ||
630 | 2011.03.25 15:02 | close | 315 | 0.76 | 0.9149 | 0.0000 | 0.0000 | 41.53 | 15206.55 |
631 | 2011.03.25 18:00 | sell | 316 | 0.76 | 0.9141 | 0.0000 | 0.0000 | ||
632 | 2011.03.25 18:07 | close | 316 | 0.76 | 0.9140 | 0.0000 | 0.0000 | 8.32 | 15214.87 |
633 | 2011.03.25 19:00 | buy | 317 | 0.76 | 0.9197 | 0.0000 | 0.0000 | ||
634 | 2011.03.25 21:03 | close | 317 | 0.76 | 0.9201 | 0.0000 | 0.0000 | 33.04 | 15247.91 |
635 | 2011.03.28 03:00 | sell | 318 | 0.76 | 0.9201 | 0.0000 | 0.0000 | ||
636 | 2011.03.28 03:15 | close | 318 | 0.76 | 0.9198 | 0.0000 | 0.0000 | 24.79 | 15272.70 |
637 | 2011.03.28 05:00 | buy | 319 | 0.76 | 0.9206 | 0.0000 | 0.0000 | ||
638 | 2011.03.28 05:20 | close | 319 | 0.76 | 0.9207 | 0.0000 | 0.0000 | 8.25 | 15280.95 |
639 | 2011.03.28 10:00 | sell | 320 | 0.76 | 0.9216 | 0.0000 | 0.0000 | ||
640 | 2011.03.28 10:10 | close | 320 | 0.76 | 0.9214 | 0.0000 | 0.0000 | 16.50 | 15297.45 |
641 | 2011.03.28 14:00 | buy | 321 | 0.76 | 0.9185 | 0.0000 | 0.0000 | ||
642 | 2011.03.28 14:13 | close | 321 | 0.76 | 0.9186 | 0.0000 | 0.0000 | 8.27 | 15305.72 |
643 | 2011.03.28 17:00 | sell | 322 | 0.77 | 0.9175 | 0.0000 | 0.0000 | ||
644 | 2011.03.28 17:15 | close | 322 | 0.77 | 0.9173 | 0.0000 | 0.0000 | 16.79 | 15322.51 |
645 | 2011.03.28 19:00 | buy | 323 | 0.77 | 0.9171 | 0.0000 | 0.0000 | ||
646 | 2011.03.28 19:10 | close | 323 | 0.77 | 0.9172 | 0.0000 | 0.0000 | 8.40 | 15330.91 |
647 | 2011.03.28 22:00 | sell | 324 | 0.77 | 0.9168 | 0.0000 | 0.0000 | ||
648 | 2011.03.28 22:07 | close | 324 | 0.77 | 0.9167 | 0.0000 | 0.0000 | 8.40 | 15339.31 |
649 | 2011.03.29 02:00 | buy | 325 | 0.77 | 0.9170 | 0.0000 | 0.0000 | ||
650 | 2011.03.29 05:00 | buy | 326 | 0.77 | 0.9168 | 0.0000 | 0.0000 | ||
651 | 2011.03.29 05:50 | close | 326 | 0.77 | 0.9171 | 0.0000 | 0.0000 | 25.19 | 15364.50 |
652 | 2011.03.29 05:50 | close | 325 | 0.77 | 0.9171 | 0.0000 | 0.0000 | 8.40 | 15372.90 |
653 | 2011.03.29 07:00 | sell | 327 | 0.77 | 0.9158 | 0.0000 | 0.0000 | ||
654 | 2011.03.29 07:02 | close | 327 | 0.77 | 0.9156 | 0.0000 | 0.0000 | 16.82 | 15389.72 |
655 | 2011.03.29 11:00 | buy | 328 | 0.77 | 0.9149 | 0.0000 | 0.0000 | ||
656 | 2011.03.29 11:10 | close | 328 | 0.77 | 0.9154 | 0.0000 | 0.0000 | 42.06 | 15431.78 |
657 | 2011.03.29 18:00 | sell | 329 | 0.77 | 0.9202 | 0.0000 | 0.0000 | ||
658 | 2011.03.29 18:50 | close | 329 | 0.77 | 0.9201 | 0.0000 | 0.0000 | 8.37 | 15440.15 |
659 | 2011.03.29 19:00 | buy | 330 | 0.77 | 0.9208 | 0.0000 | 0.0000 | ||
660 | 2011.03.29 19:13 | close | 330 | 0.77 | 0.9210 | 0.0000 | 0.0000 | 16.72 | 15456.87 |
661 | 2011.03.29 21:00 | sell | 331 | 0.77 | 0.9214 | 0.0000 | 0.0000 | ||
662 | 2011.03.29 21:02 | close | 331 | 0.77 | 0.9211 | 0.0000 | 0.0000 | 25.08 | 15481.95 |
663 | 2011.03.29 23:00 | sell | 332 | 0.77 | 0.9206 | 0.0000 | 0.0000 | ||
664 | 2011.03.29 23:07 | close | 332 | 0.77 | 0.9205 | 0.0000 | 0.0000 | 8.37 | 15490.32 |
665 | 2011.03.30 02:00 | buy | 333 | 0.77 | 0.9208 | 0.0000 | 0.0000 | ||
666 | 2011.03.30 04:00 | buy | 334 | 0.77 | 0.9209 | 0.0000 | 0.0000 | ||
667 | 2011.03.30 04:02 | close | 334 | 0.77 | 0.9209 | 0.0000 | 0.0000 | 0.00 | 15490.32 |
668 | 2011.03.30 04:02 | close | 333 | 0.77 | 0.9209 | 0.0000 | 0.0000 | 8.36 | 15498.68 |
669 | 2011.03.30 09:00 | sell | 335 | 0.77 | 0.9223 | 0.0000 | 0.0000 | ||
670 | 2011.03.30 11:00 | sell | 336 | 0.77 | 0.9228 | 0.0000 | 0.0000 | ||
671 | 2011.03.30 11:15 | close | 336 | 0.77 | 0.9222 | 0.0000 | 0.0000 | 50.10 | 15548.78 |
672 | 2011.03.30 11:15 | close | 335 | 0.77 | 0.9222 | 0.0000 | 0.0000 | 8.35 | 15557.13 |
673 | 2011.03.30 15:00 | buy | 337 | 0.78 | 0.9220 | 0.0000 | 0.0000 | ||
674 | 2011.03.30 15:02 | close | 337 | 0.78 | 0.9221 | 0.0000 | 0.0000 | 8.46 | 15565.59 |
675 | 2011.03.30 19:00 | sell | 338 | 0.78 | 0.9212 | 0.0000 | 0.0000 | ||
676 | 2011.03.30 19:20 | close | 338 | 0.78 | 0.9206 | 0.0000 | 0.0000 | 50.84 | 15616.43 |
677 | 2011.03.30 21:00 | buy | 339 | 0.78 | 0.9192 | 0.0000 | 0.0000 | ||
678 | 2011.03.30 21:10 | close | 339 | 0.78 | 0.9194 | 0.0000 | 0.0000 | 16.97 | 15633.40 |
679 | 2011.03.31 02:00 | buy | 340 | 0.78 | 0.9191 | 0.0000 | 0.0000 | ||
680 | 2011.03.31 02:47 | close | 340 | 0.78 | 0.9192 | 0.0000 | 0.0000 | 8.49 | 15641.89 |
681 | 2011.03.31 05:00 | sell | 341 | 0.78 | 0.9182 | 0.0000 | 0.0000 | ||
682 | 2011.03.31 05:20 | close | 341 | 0.78 | 0.9181 | 0.0000 | 0.0000 | 8.50 | 15650.39 |
683 | 2011.03.31 08:00 | sell | 342 | 0.78 | 0.9177 | 0.0000 | 0.0000 | ||
684 | 2011.03.31 08:15 | close | 342 | 0.78 | 0.9175 | 0.0000 | 0.0000 | 17.00 | 15667.39 |
685 | 2011.03.31 15:00 | buy | 343 | 0.78 | 0.9145 | 0.0000 | 0.0000 | ||
686 | 2011.03.31 15:10 | close | 343 | 0.78 | 0.9151 | 0.0000 | 0.0000 | 51.14 | 15718.53 |
687 | 2011.03.31 17:00 | sell | 344 | 0.79 | 0.9139 | 0.0000 | 0.0000 | ||
688 | 2011.03.31 17:20 | close | 344 | 0.79 | 0.9136 | 0.0000 | 0.0000 | 25.94 | 15744.47 |
689 | 2011.03.31 18:00 | buy | 345 | 0.79 | 0.9149 | 0.0000 | 0.0000 | ||
690 | 2011.03.31 18:10 | close | 345 | 0.79 | 0.9154 | 0.0000 | 0.0000 | 43.15 | 15787.62 |
691 | 2011.03.31 20:00 | sell | 346 | 0.79 | 0.9158 | 0.0000 | 0.0000 | ||
692 | 2011.03.31 20:20 | close | 346 | 0.79 | 0.9156 | 0.0000 | 0.0000 | 17.26 | 15804.88 |
693 | 2011.03.31 22:00 | sell | 347 | 0.79 | 0.9162 | 0.0000 | 0.0000 | ||
694 | 2011.03.31 22:05 | close | 347 | 0.79 | 0.9160 | 0.0000 | 0.0000 | 17.25 | 15822.13 |
695 | 2011.04.01 01:00 | sell | 348 | 0.79 | 0.9183 | 0.0000 | 0.0000 | ||
696 | 2011.04.01 04:00 | sell | 349 | 0.79 | 0.9192 | 0.0000 | 0.0000 | ||
697 | 2011.04.01 08:00 | sell | 350 | 0.79 | 0.9206 | 0.0000 | 0.0000 | ||
698 | 2011.04.01 09:20 | close | 350 | 0.79 | 0.9189 | 0.0000 | 0.0000 | 146.15 | 15968.28 |
699 | 2011.04.01 09:20 | close | 349 | 0.79 | 0.9189 | 0.0000 | 0.0000 | 25.79 | 15994.07 |
700 | 2011.04.01 09:20 | close | 348 | 0.79 | 0.9189 | 0.0000 | 0.0000 | -51.58 | 15942.49 |
701 | 2011.04.01 11:00 | buy | 351 | 0.80 | 0.9229 | 0.0000 | 0.0000 | ||
702 | 2011.04.01 11:10 | close | 351 | 0.80 | 0.9230 | 0.0000 | 0.0000 | 8.67 | 15951.16 |
703 | 2011.04.01 12:00 | sell | 352 | 0.80 | 0.9216 | 0.0000 | 0.0000 | ||
704 | 2011.04.01 12:02 | close | 352 | 0.80 | 0.9214 | 0.0000 | 0.0000 | 17.36 | 15968.52 |
705 | 2011.04.01 19:00 | sell | 353 | 0.80 | 0.9244 | 0.0000 | 0.0000 | ||
706 | 2011.04.01 21:26 | close | 353 | 0.80 | 0.9240 | 0.0000 | 0.0000 | 34.63 | 16003.15 |
707 | 2011.04.04 00:00 | buy | 354 | 0.80 | 0.9244 | 0.0000 | 0.0000 | ||
708 | 2011.04.04 00:20 | close | 354 | 0.80 | 0.9245 | 0.0000 | 0.0000 | 8.65 | 16011.80 |
709 | 2011.04.04 04:00 | sell | 355 | 0.80 | 0.9251 | 0.0000 | 0.0000 | ||
710 | 2011.04.04 04:40 | close | 355 | 0.80 | 0.9250 | 0.0000 | 0.0000 | 8.65 | 16020.45 |
711 | 2011.04.04 05:00 | buy | 356 | 0.80 | 0.9249 | 0.0000 | 0.0000 | ||
712 | 2011.04.04 12:00 | buy | 357 | 0.80 | 0.9247 | 0.0000 | 0.0000 | ||
713 | 2011.04.04 12:07 | close | 357 | 0.80 | 0.9250 | 0.0000 | 0.0000 | 25.95 | 16046.40 |
714 | 2011.04.04 12:07 | close | 356 | 0.80 | 0.9250 | 0.0000 | 0.0000 | 8.65 | 16055.05 |
715 | 2011.04.04 14:00 | sell | 358 | 0.80 | 0.9231 | 0.0000 | 0.0000 | ||
716 | 2011.04.04 14:45 | close | 358 | 0.80 | 0.9227 | 0.0000 | 0.0000 | 34.68 | 16089.73 |
717 | 2011.04.04 19:00 | buy | 359 | 0.80 | 0.9227 | 0.0000 | 0.0000 | ||
718 | 2011.04.04 19:15 | close | 359 | 0.80 | 0.9229 | 0.0000 | 0.0000 | 17.34 | 16107.07 |
719 | 2011.04.04 23:00 | sell | 360 | 0.81 | 0.9235 | 0.0000 | 0.0000 | ||
720 | 2011.04.04 23:03 | close | 360 | 0.81 | 0.9234 | 0.0000 | 0.0000 | 8.77 | 16115.84 |
721 | 2011.04.05 02:00 | buy | 361 | 0.81 | 0.9231 | 0.0000 | 0.0000 | ||
722 | 2011.04.05 02:40 | close | 361 | 0.81 | 0.9238 | 0.0000 | 0.0000 | 61.38 | 16177.22 |
723 | 2011.04.05 04:00 | sell | 362 | 0.81 | 0.9235 | 0.0000 | 0.0000 | ||
724 | 2011.04.05 07:00 | sell | 363 | 0.81 | 0.9238 | 0.0000 | 0.0000 | ||
725 | 2011.04.05 07:07 | close | 363 | 0.81 | 0.9236 | 0.0000 | 0.0000 | 17.54 | 16194.76 |
726 | 2011.04.05 07:07 | close | 362 | 0.81 | 0.9236 | 0.0000 | 0.0000 | -8.77 | 16185.99 |
727 | 2011.04.05 13:00 | buy | 364 | 0.81 | 0.9228 | 0.0000 | 0.0000 | ||
728 | 2011.04.05 13:10 | close | 364 | 0.81 | 0.9232 | 0.0000 | 0.0000 | 35.10 | 16221.09 |
729 | 2011.04.05 17:00 | buy | 365 | 0.81 | 0.9241 | 0.0000 | 0.0000 | ||
730 | 2011.04.05 17:15 | close | 365 | 0.81 | 0.9242 | 0.0000 | 0.0000 | 8.76 | 16229.85 |
731 | 2011.04.05 18:00 | sell | 366 | 0.81 | 0.9234 | 0.0000 | 0.0000 | ||
732 | 2011.04.05 23:00 | sell | 367 | 0.81 | 0.9251 | 0.0000 | 0.0000 | ||
733 | 2011.04.06 04:00 | sell | 368 | 0.81 | 0.9247 | 0.0000 | 0.0000 | ||
734 | 2011.04.06 06:00 | sell | 369 | 0.81 | 0.9258 | 0.0000 | 0.0000 | ||
735 | 2011.04.06 10:10 | close | 369 | 0.81 | 0.9239 | 0.0000 | 0.0000 | 166.58 | 16396.43 |
736 | 2011.04.06 10:10 | close | 368 | 0.81 | 0.9239 | 0.0000 | 0.0000 | 70.14 | 16466.57 |
737 | 2011.04.06 10:10 | close | 367 | 0.81 | 0.9239 | 0.0000 | 0.0000 | 104.53 | 16571.10 |
738 | 2011.04.06 10:10 | close | 366 | 0.81 | 0.9239 | 0.0000 | 0.0000 | -44.52 | 16526.59 |
739 | 2011.04.06 11:00 | sell | 370 | 0.83 | 0.9177 | 0.0000 | 0.0000 | ||
740 | 2011.04.06 11:02 | close | 370 | 0.83 | 0.9174 | 0.0000 | 0.0000 | 27.14 | 16553.73 |
741 | 2011.04.06 12:00 | buy | 371 | 0.83 | 0.9175 | 0.0000 | 0.0000 | ||
742 | 2011.04.06 12:02 | close | 371 | 0.83 | 0.9176 | 0.0000 | 0.0000 | 9.05 | 16562.78 |
743 | 2011.04.06 16:00 | buy | 372 | 0.83 | 0.9182 | 0.0000 | 0.0000 | ||
744 | 2011.04.06 16:15 | close | 372 | 0.83 | 0.9186 | 0.0000 | 0.0000 | 36.14 | 16598.92 |
745 | 2011.04.06 18:00 | sell | 373 | 0.83 | 0.9166 | 0.0000 | 0.0000 | ||
746 | 2011.04.06 18:02 | close | 373 | 0.83 | 0.9162 | 0.0000 | 0.0000 | 36.24 | 16635.16 |
747 | 2011.04.06 21:00 | sell | 374 | 0.83 | 0.9182 | 0.0000 | 0.0000 | ||
748 | 2011.04.06 23:00 | sell | 375 | 0.83 | 0.9188 | 0.0000 | 0.0000 | ||
749 | 2011.04.07 00:07 | close | 375 | 0.83 | 0.9184 | 0.0000 | 0.0000 | 34.07 | 16669.23 |
750 | 2011.04.07 00:07 | close | 374 | 0.83 | 0.9184 | 0.0000 | 0.0000 | -20.15 | 16649.09 |
751 | 2011.04.07 03:00 | buy | 376 | 0.83 | 0.9183 | 0.0000 | 0.0000 | ||
752 | 2011.04.07 03:06 | close | 376 | 0.83 | 0.9184 | 0.0000 | 0.0000 | 9.04 | 16658.13 |
753 | 2011.04.07 07:00 | sell | 377 | 0.83 | 0.9178 | 0.0000 | 0.0000 | ||
754 | 2011.04.07 08:30 | close | 377 | 0.83 | 0.9177 | 0.0000 | 0.0000 | 9.04 | 16667.17 |
755 | 2011.04.07 11:00 | sell | 378 | 0.83 | 0.9172 | 0.0000 | 0.0000 | ||
756 | 2011.04.07 13:07 | close | 378 | 0.83 | 0.9171 | 0.0000 | 0.0000 | 9.05 | 16676.22 |
757 | 2011.04.07 17:00 | buy | 379 | 0.83 | 0.9178 | 0.0000 | 0.0000 | ||
758 | 2011.04.07 17:15 | close | 379 | 0.83 | 0.9181 | 0.0000 | 0.0000 | 27.12 | 16703.34 |
759 | 2011.04.07 18:00 | sell | 380 | 0.84 | 0.9176 | 0.0000 | 0.0000 | ||
760 | 2011.04.07 18:10 | close | 380 | 0.84 | 0.9174 | 0.0000 | 0.0000 | 18.31 | 16721.65 |
761 | 2011.04.07 20:00 | buy | 381 | 0.84 | 0.9176 | 0.0000 | 0.0000 | ||
762 | 2011.04.08 00:00 | buy | 382 | 0.84 | 0.9165 | 0.0000 | 0.0000 | ||
763 | 2011.04.08 06:00 | buy | 383 | 0.84 | 0.9139 | 0.0000 | 0.0000 | ||
764 | 2011.04.08 09:00 | buy | 384 | 0.84 | 0.9122 | 0.0000 | 0.0000 | ||
765 | 2011.04.08 11:15 | close | 384 | 0.84 | 0.9151 | 0.0000 | 0.0000 | 266.20 | 16987.85 |
766 | 2011.04.08 11:15 | close | 383 | 0.84 | 0.9151 | 0.0000 | 0.0000 | 110.15 | 17098.00 |
767 | 2011.04.08 11:15 | close | 382 | 0.84 | 0.9151 | 0.0000 | 0.0000 | -128.51 | 16969.49 |
768 | 2011.04.08 11:15 | close | 381 | 0.84 | 0.9151 | 0.0000 | 0.0000 | -230.18 | 16739.31 |
769 | 2011.04.08 13:00 | sell | 385 | 0.84 | 0.9120 | 0.0000 | 0.0000 | ||
770 | 2011.04.08 13:02 | close | 385 | 0.84 | 0.9117 | 0.0000 | 0.0000 | 27.64 | 16766.95 |
771 | 2011.04.08 15:00 | buy | 386 | 0.84 | 0.9136 | 0.0000 | 0.0000 | ||
772 | 2011.04.08 15:03 | close | 386 | 0.84 | 0.9139 | 0.0000 | 0.0000 | 27.57 | 16794.52 |
773 | 2011.04.08 16:00 | sell | 387 | 0.84 | 0.9129 | 0.0000 | 0.0000 | ||
774 | 2011.04.08 16:10 | close | 387 | 0.84 | 0.9126 | 0.0000 | 0.0000 | 27.61 | 16822.13 |
775 | 2011.04.08 18:00 | buy | 388 | 0.84 | 0.9114 | 0.0000 | 0.0000 | ||
776 | 2011.04.08 19:59 | close | 388 | 0.84 | 0.9115 | 0.0000 | 0.0000 | 9.22 | 16831.35 |
777 | 2011.04.08 20:00 | buy | 389 | 0.84 | 0.9116 | 0.0000 | 0.0000 | ||
778 | 2011.04.11 03:00 | buy | 390 | 0.84 | 0.9093 | 0.0000 | 0.0000 | ||
779 | 2011.04.11 07:00 | buy | 391 | 0.84 | 0.9078 | 0.0000 | 0.0000 | ||
780 | 2011.04.11 11:00 | buy | 392 | 0.84 | 0.9090 | 0.0000 | 0.0000 | ||
781 | 2011.04.11 11:02 | close | 392 | 0.84 | 0.9095 | 0.0000 | 0.0000 | 46.18 | 16877.53 |
782 | 2011.04.11 11:02 | close | 391 | 0.84 | 0.9095 | 0.0000 | 0.0000 | 157.01 | 17034.54 |
783 | 2011.04.11 11:02 | close | 390 | 0.84 | 0.9095 | 0.0000 | 0.0000 | 18.47 | 17053.01 |
784 | 2011.04.11 11:02 | close | 389 | 0.84 | 0.9095 | 0.0000 | 0.0000 | -194.65 | 16858.36 |
785 | 2011.04.11 13:00 | sell | 393 | 0.84 | 0.9083 | 0.0000 | 0.0000 | ||
786 | 2011.04.11 16:50 | close | 393 | 0.84 | 0.9078 | 0.0000 | 0.0000 | 46.27 | 16904.63 |
787 | 2011.04.11 17:00 | sell | 394 | 0.85 | 0.9078 | 0.0000 | 0.0000 | ||
788 | 2011.04.11 18:45 | close | 394 | 0.85 | 0.9073 | 0.0000 | 0.0000 | 46.84 | 16951.47 |
789 | 2011.04.11 19:00 | sell | 395 | 0.85 | 0.9064 | 0.0000 | 0.0000 | ||
790 | 2011.04.11 19:02 | close | 395 | 0.85 | 0.9058 | 0.0000 | 0.0000 | 56.30 | 17007.77 |
791 | 2011.04.11 22:00 | buy | 396 | 0.85 | 0.9066 | 0.0000 | 0.0000 | ||
792 | 2011.04.11 22:15 | close | 396 | 0.85 | 0.9067 | 0.0000 | 0.0000 | 9.37 | 17017.14 |
793 | 2011.04.12 01:00 | sell | 397 | 0.85 | 0.9063 | 0.0000 | 0.0000 | ||
794 | 2011.04.12 02:50 | close | 397 | 0.85 | 0.9060 | 0.0000 | 0.0000 | 28.15 | 17045.29 |
795 | 2011.04.12 04:00 | sell | 398 | 0.85 | 0.9058 | 0.0000 | 0.0000 | ||
796 | 2011.04.12 06:00 | sell | 399 | 0.85 | 0.9060 | 0.0000 | 0.0000 | ||
797 | 2011.04.12 06:05 | close | 399 | 0.85 | 0.9055 | 0.0000 | 0.0000 | 46.94 | 17092.23 |
798 | 2011.04.12 06:05 | close | 398 | 0.85 | 0.9055 | 0.0000 | 0.0000 | 28.16 | 17120.39 |
799 | 2011.04.12 08:00 | buy | 400 | 0.86 | 0.9044 | 0.0000 | 0.0000 | ||
800 | 2011.04.12 08:05 | close | 400 | 0.86 | 0.9045 | 0.0000 | 0.0000 | 9.51 | 17129.90 |
801 | 2011.04.12 11:00 | sell | 401 | 0.86 | 0.9030 | 0.0000 | 0.0000 | ||
802 | 2011.04.12 11:10 | close | 401 | 0.86 | 0.9029 | 0.0000 | 0.0000 | 9.52 | 17139.42 |
803 | 2011.04.12 17:00 | buy | 402 | 0.86 | 0.8971 | 0.0000 | 0.0000 | ||
804 | 2011.04.12 17:02 | close | 402 | 0.86 | 0.8979 | 0.0000 | 0.0000 | 76.62 | 17216.04 |
805 | 2011.04.12 19:00 | buy | 403 | 0.86 | 0.8980 | 0.0000 | 0.0000 | ||
806 | 2011.04.12 19:02 | close | 403 | 0.86 | 0.8983 | 0.0000 | 0.0000 | 28.72 | 17244.76 |
807 | 2011.04.12 20:00 | sell | 404 | 0.86 | 0.8963 | 0.0000 | 0.0000 | ||
808 | 2011.04.12 20:20 | close | 404 | 0.86 | 0.8962 | 0.0000 | 0.0000 | 9.60 | 17254.36 |
809 | 2011.04.13 02:00 | sell | 405 | 0.86 | 0.8966 | 0.0000 | 0.0000 | ||
810 | 2011.04.13 02:06 | close | 405 | 0.86 | 0.8965 | 0.0000 | 0.0000 | 9.59 | 17263.95 |
811 | 2011.04.13 04:00 | buy | 406 | 0.86 | 0.8984 | 0.0000 | 0.0000 | ||
812 | 2011.04.13 04:07 | close | 406 | 0.86 | 0.8985 | 0.0000 | 0.0000 | 9.57 | 17273.52 |
813 | 2011.04.13 06:00 | sell | 407 | 0.86 | 0.8979 | 0.0000 | 0.0000 | ||
814 | 2011.04.13 06:15 | close | 407 | 0.86 | 0.8977 | 0.0000 | 0.0000 | 19.16 | 17292.68 |
815 | 2011.04.13 09:00 | buy | 408 | 0.86 | 0.8985 | 0.0000 | 0.0000 | ||
816 | 2011.04.13 09:07 | close | 408 | 0.86 | 0.8986 | 0.0000 | 0.0000 | 9.57 | 17302.25 |
817 | 2011.04.13 11:00 | sell | 409 | 0.87 | 0.8977 | 0.0000 | 0.0000 | ||
818 | 2011.04.13 11:20 | close | 409 | 0.87 | 0.8975 | 0.0000 | 0.0000 | 19.39 | 17321.64 |
819 | 2011.04.13 12:00 | buy | 410 | 0.87 | 0.8970 | 0.0000 | 0.0000 | ||
820 | 2011.04.13 12:03 | close | 410 | 0.87 | 0.8978 | 0.0000 | 0.0000 | 77.52 | 17399.16 |
821 | 2011.04.13 15:00 | sell | 411 | 0.87 | 0.8967 | 0.0000 | 0.0000 | ||
822 | 2011.04.13 15:20 | close | 411 | 0.87 | 0.8963 | 0.0000 | 0.0000 | 38.83 | 17437.99 |
823 | 2011.04.13 17:00 | buy | 412 | 0.87 | 0.8980 | 0.0000 | 0.0000 | ||
824 | 2011.04.13 17:02 | close | 412 | 0.87 | 0.8982 | 0.0000 | 0.0000 | 19.37 | 17457.36 |
825 | 2011.04.13 19:00 | sell | 413 | 0.87 | 0.8938 | 0.0000 | 0.0000 | ||
826 | 2011.04.13 23:00 | sell | 414 | 0.87 | 0.8964 | 0.0000 | 0.0000 | ||
827 | 2011.04.14 06:00 | sell | 415 | 0.87 | 0.8959 | 0.0000 | 0.0000 | ||
828 | 2011.04.14 07:07 | close | 415 | 0.87 | 0.8953 | 0.0000 | 0.0000 | 58.30 | 17515.66 |
829 | 2011.04.14 07:07 | close | 414 | 0.87 | 0.8953 | 0.0000 | 0.0000 | 104.71 | 17620.37 |
830 | 2011.04.14 07:07 | close | 413 | 0.87 | 0.8953 | 0.0000 | 0.0000 | -147.94 | 17472.43 |
831 | 2011.04.14 10:00 | buy | 416 | 0.87 | 0.8933 | 0.0000 | 0.0000 | ||
832 | 2011.04.14 11:10 | close | 416 | 0.87 | 0.8936 | 0.0000 | 0.0000 | 29.21 | 17501.64 |
833 | 2011.04.14 15:00 | sell | 417 | 0.88 | 0.8940 | 0.0000 | 0.0000 | ||
834 | 2011.04.14 15:20 | close | 417 | 0.88 | 0.8938 | 0.0000 | 0.0000 | 19.69 | 17521.33 |
835 | 2011.04.14 17:00 | buy | 418 | 0.88 | 0.8925 | 0.0000 | 0.0000 | ||
836 | 2011.04.14 17:20 | close | 418 | 0.88 | 0.8926 | 0.0000 | 0.0000 | 9.86 | 17531.19 |
837 | 2011.04.14 19:00 | buy | 419 | 0.88 | 0.8928 | 0.0000 | 0.0000 | ||
838 | 2011.04.14 19:02 | close | 419 | 0.88 | 0.8929 | 0.0000 | 0.0000 | 9.86 | 17541.05 |
839 | 2011.04.14 22:00 | buy | 420 | 0.88 | 0.8925 | 0.0000 | 0.0000 | ||
840 | 2011.04.15 00:20 | close | 420 | 0.88 | 0.8926 | 0.0000 | 0.0000 | 9.13 | 17550.18 |
841 | 2011.04.15 05:00 | buy | 421 | 0.88 | 0.8929 | 0.0000 | 0.0000 | ||
842 | 2011.04.15 05:33 | close | 421 | 0.88 | 0.8930 | 0.0000 | 0.0000 | 9.85 | 17560.03 |
843 | 2011.04.15 06:00 | sell | 422 | 0.88 | 0.8935 | 0.0000 | 0.0000 | ||
844 | 2011.04.15 06:06 | close | 422 | 0.88 | 0.8932 | 0.0000 | 0.0000 | 29.56 | 17589.59 |
845 | 2011.04.15 09:00 | sell | 423 | 0.88 | 0.8931 | 0.0000 | 0.0000 | ||
846 | 2011.04.15 10:20 | close | 423 | 0.88 | 0.8925 | 0.0000 | 0.0000 | 59.16 | 17648.75 |
847 | 2011.04.15 12:00 | sell | 424 | 0.88 | 0.8924 | 0.0000 | 0.0000 | ||
848 | 2011.04.15 12:02 | close | 424 | 0.88 | 0.8919 | 0.0000 | 0.0000 | 49.33 | 17698.08 |
849 | 2011.04.15 14:00 | buy | 425 | 0.88 | 0.8936 | 0.0000 | 0.0000 | ||
850 | 2011.04.15 15:20 | close | 425 | 0.88 | 0.8939 | 0.0000 | 0.0000 | 29.53 | 17727.61 |
851 | 2011.04.15 17:00 | buy | 426 | 0.89 | 0.8948 | 0.0000 | 0.0000 | ||
852 | 2011.04.15 17:45 | close | 426 | 0.89 | 0.8952 | 0.0000 | 0.0000 | 39.77 | 17767.38 |
853 | 2011.04.15 19:00 | sell | 427 | 0.89 | 0.8936 | 0.0000 | 0.0000 | ||
854 | 2011.04.15 19:02 | close | 427 | 0.89 | 0.8932 | 0.0000 | 0.0000 | 39.86 | 17807.24 |
855 | 2011.04.15 20:00 | buy | 428 | 0.89 | 0.8945 | 0.0000 | 0.0000 | ||
856 | 2011.04.18 01:00 | buy | 429 | 0.89 | 0.8930 | 0.0000 | 0.0000 | ||
857 | 2011.04.18 03:16 | close | 429 | 0.89 | 0.8940 | 0.0000 | 0.0000 | 99.55 | 17906.79 |
858 | 2011.04.18 03:16 | close | 428 | 0.89 | 0.8940 | 0.0000 | 0.0000 | -50.52 | 17856.27 |
859 | 2011.04.18 04:00 | buy | 430 | 0.89 | 0.8944 | 0.0000 | 0.0000 | ||
860 | 2011.04.18 04:03 | close | 430 | 0.89 | 0.8949 | 0.0000 | 0.0000 | 49.73 | 17906.00 |
861 | 2011.04.18 06:00 | sell | 431 | 0.90 | 0.8936 | 0.0000 | 0.0000 | ||
862 | 2011.04.18 06:20 | close | 431 | 0.90 | 0.8933 | 0.0000 | 0.0000 | 30.23 | 17936.23 |
863 | 2011.04.18 08:00 | buy | 432 | 0.90 | 0.8940 | 0.0000 | 0.0000 | ||
864 | 2011.04.18 08:17 | close | 432 | 0.90 | 0.8941 | 0.0000 | 0.0000 | 10.07 | 17946.30 |
865 | 2011.04.18 12:00 | sell | 433 | 0.90 | 0.8948 | 0.0000 | 0.0000 | ||
866 | 2011.04.18 12:02 | close | 433 | 0.90 | 0.8947 | 0.0000 | 0.0000 | 10.06 | 17956.36 |
867 | 2011.04.18 13:00 | buy | 434 | 0.90 | 0.8961 | 0.0000 | 0.0000 | ||
868 | 2011.04.18 13:06 | close | 434 | 0.90 | 0.8962 | 0.0000 | 0.0000 | 10.04 | 17966.40 |
869 | 2011.04.18 18:00 | sell | 435 | 0.90 | 0.8979 | 0.0000 | 0.0000 | ||
870 | 2011.04.18 18:07 | close | 435 | 0.90 | 0.8977 | 0.0000 | 0.0000 | 20.05 | 17986.45 |
871 | 2011.04.18 20:00 | sell | 436 | 0.90 | 0.8969 | 0.0000 | 0.0000 | ||
872 | 2011.04.18 21:50 | close | 436 | 0.90 | 0.8966 | 0.0000 | 0.0000 | 30.11 | 18016.56 |
873 | 2011.04.19 01:00 | buy | 437 | 0.90 | 0.8960 | 0.0000 | 0.0000 | ||
874 | 2011.04.19 01:15 | close | 437 | 0.90 | 0.8963 | 0.0000 | 0.0000 | 30.12 | 18046.68 |
875 | 2011.04.19 04:00 | buy | 438 | 0.90 | 0.8962 | 0.0000 | 0.0000 | ||
876 | 2011.04.19 04:50 | close | 438 | 0.90 | 0.8963 | 0.0000 | 0.0000 | 10.04 | 18056.72 |
877 | 2011.04.19 05:00 | sell | 439 | 0.90 | 0.8965 | 0.0000 | 0.0000 | ||
878 | 2011.04.19 06:50 | close | 439 | 0.90 | 0.8962 | 0.0000 | 0.0000 | 30.13 | 18086.85 |
879 | 2011.04.19 07:00 | sell | 440 | 0.90 | 0.8960 | 0.0000 | 0.0000 | ||
880 | 2011.04.19 08:10 | close | 440 | 0.90 | 0.8959 | 0.0000 | 0.0000 | 10.05 | 18096.90 |
881 | 2011.04.19 10:00 | buy | 441 | 0.90 | 0.8970 | 0.0000 | 0.0000 | ||
882 | 2011.04.19 10:02 | close | 441 | 0.90 | 0.8971 | 0.0000 | 0.0000 | 10.03 | 18106.93 |
883 | 2011.04.19 17:00 | sell | 442 | 0.91 | 0.8985 | 0.0000 | 0.0000 | ||
884 | 2011.04.19 17:02 | close | 442 | 0.91 | 0.8980 | 0.0000 | 0.0000 | 50.67 | 18157.60 |
885 | 2011.04.19 18:00 | buy | 443 | 0.91 | 0.8979 | 0.0000 | 0.0000 | ||
886 | 2011.04.19 18:10 | close | 443 | 0.91 | 0.8982 | 0.0000 | 0.0000 | 30.39 | 18187.99 |
887 | 2011.04.19 20:00 | sell | 444 | 0.91 | 0.8993 | 0.0000 | 0.0000 | ||
888 | 2011.04.19 20:07 | close | 444 | 0.91 | 0.8992 | 0.0000 | 0.0000 | 10.12 | 18198.11 |
889 | 2011.04.19 22:00 | sell | 445 | 0.91 | 0.8992 | 0.0000 | 0.0000 | ||
890 | 2011.04.19 22:17 | close | 445 | 0.91 | 0.8991 | 0.0000 | 0.0000 | 10.12 | 18208.23 |
891 | 2011.04.20 00:00 | buy | 446 | 0.91 | 0.8999 | 0.0000 | 0.0000 | ||
892 | 2011.04.20 00:02 | close | 446 | 0.91 | 0.9013 | 0.0000 | 0.0000 | 141.35 | 18349.58 |
893 | 2011.04.20 02:00 | sell | 447 | 0.92 | 0.8991 | 0.0000 | 0.0000 | ||
894 | 2011.04.20 02:46 | close | 447 | 0.92 | 0.8988 | 0.0000 | 0.0000 | 30.71 | 18380.29 |
895 | 2011.04.20 04:00 | buy | 448 | 0.92 | 0.8993 | 0.0000 | 0.0000 | ||
896 | 2011.04.20 06:00 | buy | 449 | 0.92 | 0.8973 | 0.0000 | 0.0000 | ||
897 | 2011.04.20 08:46 | close | 449 | 0.92 | 0.8984 | 0.0000 | 0.0000 | 112.64 | 18492.93 |
898 | 2011.04.20 08:46 | close | 448 | 0.92 | 0.8984 | 0.0000 | 0.0000 | -92.16 | 18400.77 |
899 | 2011.04.20 10:00 | sell | 450 | 0.92 | 0.8963 | 0.0000 | 0.0000 | ||
900 | 2011.04.20 10:03 | close | 450 | 0.92 | 0.8960 | 0.0000 | 0.0000 | 30.80 | 18431.57 |
901 | 2011.04.20 18:00 | buy | 451 | 0.92 | 0.8923 | 0.0000 | 0.0000 | ||
902 | 2011.04.20 18:02 | close | 451 | 0.92 | 0.8929 | 0.0000 | 0.0000 | 61.82 | 18493.39 |
903 | 2011.04.20 20:00 | sell | 452 | 0.92 | 0.8903 | 0.0000 | 0.0000 | ||
904 | 2011.04.20 20:45 | close | 452 | 0.92 | 0.8899 | 0.0000 | 0.0000 | 41.35 | 18534.74 |
905 | 2011.04.20 23:00 | buy | 453 | 0.93 | 0.8888 | 0.0000 | 0.0000 | ||
906 | 2011.04.21 01:00 | buy | 454 | 0.93 | 0.8885 | 0.0000 | 0.0000 | ||
907 | 2011.04.21 01:45 | close | 454 | 0.93 | 0.8888 | 0.0000 | 0.0000 | 31.39 | 18566.13 |
908 | 2011.04.21 01:45 | close | 453 | 0.93 | 0.8888 | 0.0000 | 0.0000 | -2.33 | 18563.80 |
909 | 2011.04.21 04:00 | sell | 455 | 0.93 | 0.8879 | 0.0000 | 0.0000 | ||
910 | 2011.04.21 04:05 | close | 455 | 0.93 | 0.8877 | 0.0000 | 0.0000 | 20.95 | 18584.75 |
911 | 2011.04.21 06:00 | buy | 456 | 0.93 | 0.8873 | 0.0000 | 0.0000 | ||
912 | 2011.04.21 06:15 | close | 456 | 0.93 | 0.8876 | 0.0000 | 0.0000 | 31.43 | 18616.18 |
913 | 2011.04.21 09:00 | sell | 457 | 0.93 | 0.8856 | 0.0000 | 0.0000 | ||
914 | 2011.04.21 09:45 | close | 457 | 0.93 | 0.8852 | 0.0000 | 0.0000 | 42.02 | 18658.20 |
915 | 2011.04.21 12:00 | buy | 458 | 0.93 | 0.8825 | 0.0000 | 0.0000 | ||
916 | 2011.04.21 12:02 | close | 458 | 0.93 | 0.8828 | 0.0000 | 0.0000 | 31.60 | 18689.80 |
917 | 2011.04.21 16:00 | sell | 459 | 0.93 | 0.8793 | 0.0000 | 0.0000 | ||
918 | 2011.04.22 01:00 | sell | 460 | 0.93 | 0.8862 | 0.0000 | 0.0000 | ||
919 | 2011.04.22 04:00 | sell | 461 | 0.93 | 0.8860 | 0.0000 | 0.0000 | ||
920 | 2011.04.25 01:00 | sell | 462 | 0.93 | 0.8854 | 0.0000 | 0.0000 | ||
921 | 2011.04.25 02:50 | close | 462 | 0.93 | 0.8839 | 0.0000 | 0.0000 | 157.82 | 18847.62 |
922 | 2011.04.25 02:50 | close | 461 | 0.93 | 0.8839 | 0.0000 | 0.0000 | 220.17 | 19067.80 |
923 | 2011.04.25 02:50 | close | 460 | 0.93 | 0.8839 | 0.0000 | 0.0000 | 241.22 | 19309.02 |
924 | 2011.04.25 02:50 | close | 459 | 0.93 | 0.8839 | 0.0000 | 0.0000 | -485.54 | 18823.48 |
925 | 2011.04.25 04:00 | sell | 463 | 0.94 | 0.8851 | 0.0000 | 0.0000 | ||
926 | 2011.04.25 04:03 | close | 463 | 0.94 | 0.8846 | 0.0000 | 0.0000 | 53.13 | 18876.61 |
927 | 2011.04.25 05:00 | buy | 464 | 0.94 | 0.8872 | 0.0000 | 0.0000 | ||
928 | 2011.04.25 05:06 | close | 464 | 0.94 | 0.8873 | 0.0000 | 0.0000 | 10.59 | 18887.20 |
929 | 2011.04.25 07:00 | sell | 465 | 0.94 | 0.8863 | 0.0000 | 0.0000 | ||
930 | 2011.04.25 07:15 | close | 465 | 0.94 | 0.8861 | 0.0000 | 0.0000 | 21.22 | 18908.42 |
931 | 2011.04.25 10:00 | buy | 466 | 0.95 | 0.8856 | 0.0000 | 0.0000 | ||
932 | 2011.04.25 16:00 | buy | 467 | 0.95 | 0.8799 | 0.0000 | 0.0000 | ||
933 | 2011.04.25 22:00 | buy | 468 | 0.95 | 0.8808 | 0.0000 | 0.0000 | ||
934 | 2011.04.26 03:10 | close | 468 | 0.95 | 0.8823 | 0.0000 | 0.0000 | 160.72 | 19069.14 |
935 | 2011.04.26 03:10 | close | 467 | 0.95 | 0.8823 | 0.0000 | 0.0000 | 257.63 | 19326.77 |
936 | 2011.04.26 03:10 | close | 466 | 0.95 | 0.8823 | 0.0000 | 0.0000 | -356.11 | 18970.66 |
937 | 2011.04.26 05:00 | sell | 469 | 0.95 | 0.8832 | 0.0000 | 0.0000 | ||
938 | 2011.04.26 07:02 | close | 469 | 0.95 | 0.8831 | 0.0000 | 0.0000 | 10.76 | 18981.42 |
939 | 2011.04.26 09:00 | sell | 470 | 0.95 | 0.8843 | 0.0000 | 0.0000 | ||
940 | 2011.04.26 09:20 | close | 470 | 0.95 | 0.8842 | 0.0000 | 0.0000 | 10.74 | 18992.16 |
941 | 2011.04.26 11:00 | sell | 471 | 0.95 | 0.8781 | 0.0000 | 0.0000 | ||
942 | 2011.04.26 11:02 | close | 471 | 0.95 | 0.8770 | 0.0000 | 0.0000 | 119.16 | 19111.32 |
943 | 2011.04.26 14:00 | buy | 472 | 0.96 | 0.8771 | 0.0000 | 0.0000 | ||
944 | 2011.04.26 14:26 | close | 472 | 0.96 | 0.8773 | 0.0000 | 0.0000 | 21.89 | 19133.21 |
945 | 2011.04.26 20:00 | sell | 473 | 0.96 | 0.8773 | 0.0000 | 0.0000 | ||
946 | 2011.04.26 20:07 | close | 473 | 0.96 | 0.8772 | 0.0000 | 0.0000 | 10.94 | 19144.15 |
947 | 2011.04.26 21:00 | buy | 474 | 0.96 | 0.8777 | 0.0000 | 0.0000 | ||
948 | 2011.04.26 21:20 | close | 474 | 0.96 | 0.8780 | 0.0000 | 0.0000 | 32.80 | 19176.95 |
949 | 2011.04.27 03:00 | buy | 475 | 0.96 | 0.8705 | 0.0000 | 0.0000 | ||
950 | 2011.04.27 03:03 | close | 475 | 0.96 | 0.8711 | 0.0000 | 0.0000 | 66.12 | 19243.07 |
951 | 2011.04.27 07:00 | sell | 476 | 0.96 | 0.8722 | 0.0000 | 0.0000 | ||
952 | 2011.04.27 07:20 | close | 476 | 0.96 | 0.8719 | 0.0000 | 0.0000 | 33.03 | 19276.10 |
953 | 2011.04.27 09:00 | buy | 477 | 0.96 | 0.8731 | 0.0000 | 0.0000 | ||
954 | 2011.04.27 09:10 | close | 477 | 0.96 | 0.8735 | 0.0000 | 0.0000 | 43.96 | 19320.06 |
955 | 2011.04.27 12:00 | sell | 478 | 0.97 | 0.8740 | 0.0000 | 0.0000 | ||
956 | 2011.04.27 12:07 | close | 478 | 0.97 | 0.8739 | 0.0000 | 0.0000 | 11.10 | 19331.16 |
957 | 2011.04.27 15:00 | sell | 479 | 0.97 | 0.8763 | 0.0000 | 0.0000 | ||
958 | 2011.04.27 17:00 | sell | 480 | 0.97 | 0.8791 | 0.0000 | 0.0000 | ||
959 | 2011.04.27 19:00 | sell | 481 | 0.97 | 0.8806 | 0.0000 | 0.0000 | ||
960 | 2011.04.27 19:45 | close | 481 | 0.97 | 0.8786 | 0.0000 | 0.0000 | 220.81 | 19551.97 |
961 | 2011.04.27 19:45 | close | 480 | 0.97 | 0.8786 | 0.0000 | 0.0000 | 55.20 | 19607.17 |
962 | 2011.04.27 19:45 | close | 479 | 0.97 | 0.8786 | 0.0000 | 0.0000 | -253.93 | 19353.24 |
963 | 2011.04.27 21:00 | buy | 482 | 0.97 | 0.8779 | 0.0000 | 0.0000 | ||
964 | 2011.04.27 21:02 | close | 482 | 0.97 | 0.8789 | 0.0000 | 0.0000 | 110.37 | 19463.61 |
965 | 2011.04.28 01:00 | buy | 483 | 0.97 | 0.8758 | 0.0000 | 0.0000 | ||
966 | 2011.04.28 02:16 | close | 483 | 0.97 | 0.8759 | 0.0000 | 0.0000 | 11.07 | 19474.68 |
967 | 2011.04.28 04:00 | sell | 484 | 0.97 | 0.8722 | 0.0000 | 0.0000 | ||
968 | 2011.04.28 04:15 | close | 484 | 0.97 | 0.8717 | 0.0000 | 0.0000 | 55.64 | 19530.32 |
969 | 2011.04.28 08:00 | buy | 485 | 0.98 | 0.8706 | 0.0000 | 0.0000 | ||
970 | 2011.04.28 08:45 | close | 485 | 0.98 | 0.8709 | 0.0000 | 0.0000 | 33.76 | 19564.08 |
971 | 2011.04.28 11:00 | sell | 486 | 0.98 | 0.8716 | 0.0000 | 0.0000 | ||
972 | 2011.04.28 11:07 | close | 486 | 0.98 | 0.8715 | 0.0000 | 0.0000 | 11.24 | 19575.32 |
973 | 2011.04.28 17:00 | sell | 487 | 0.98 | 0.8729 | 0.0000 | 0.0000 | ||
974 | 2011.04.28 17:02 | close | 487 | 0.98 | 0.8716 | 0.0000 | 0.0000 | 146.17 | 19721.49 |
975 | 2011.04.28 19:00 | buy | 488 | 0.99 | 0.8737 | 0.0000 | 0.0000 | ||
976 | 2011.04.28 19:03 | close | 488 | 0.99 | 0.8739 | 0.0000 | 0.0000 | 22.66 | 19744.15 |
977 | 2011.04.28 22:00 | sell | 489 | 0.99 | 0.8730 | 0.0000 | 0.0000 | ||
978 | 2011.04.28 22:05 | close | 489 | 0.99 | 0.8728 | 0.0000 | 0.0000 | 22.69 | 19766.84 |
979 | 2011.04.29 03:00 | sell | 490 | 0.99 | 0.8730 | 0.0000 | 0.0000 | ||
980 | 2011.04.29 03:07 | close | 490 | 0.99 | 0.8729 | 0.0000 | 0.0000 | 11.34 | 19778.18 |
981 | 2011.04.29 05:00 | buy | 491 | 0.99 | 0.8735 | 0.0000 | 0.0000 | ||
982 | 2011.04.29 05:59 | close | 491 | 0.99 | 0.8736 | 0.0000 | 0.0000 | 11.33 | 19789.51 |
983 | 2011.04.29 06:00 | sell | 492 | 0.99 | 0.8735 | 0.0000 | 0.0000 | ||
984 | 2011.04.29 06:20 | close | 492 | 0.99 | 0.8734 | 0.0000 | 0.0000 | 11.34 | 19800.85 |
985 | 2011.04.29 11:00 | buy | 493 | 0.99 | 0.8728 | 0.0000 | 0.0000 | ||
986 | 2011.04.29 17:00 | buy | 494 | 0.99 | 0.8666 | 0.0000 | 0.0000 | ||
987 | 2011.04.29 21:00 | buy | 495 | 0.99 | 0.8655 | 0.0000 | 0.0000 | ||
988 | 2011.05.02 00:00 | buy | 496 | 0.99 | 0.8654 | 0.0000 | 0.0000 | ||
989 | 2011.05.02 05:00 | buy | 497 | 0.99 | 0.8655 | 0.0000 | 0.0000 | ||
990 | 2011.05.02 05:45 | close | 497 | 0.99 | 0.8683 | 0.0000 | 0.0000 | 319.24 | 20120.09 |
991 | 2011.05.02 05:45 | close | 496 | 0.99 | 0.8683 | 0.0000 | 0.0000 | 330.65 | 20450.74 |
992 | 2011.05.02 05:45 | close | 495 | 0.99 | 0.8683 | 0.0000 | 0.0000 | 318.41 | 20769.15 |
993 | 2011.05.02 05:45 | close | 494 | 0.99 | 0.8683 | 0.0000 | 0.0000 | 193.00 | 20962.16 |
994 | 2011.05.02 05:45 | close | 493 | 0.99 | 0.8683 | 0.0000 | 0.0000 | -513.90 | 20448.26 |
995 | 2011.05.02 09:00 | sell | 498 | 1.02 | 0.8688 | 0.0000 | 0.0000 | ||
996 | 2011.05.02 09:20 | close | 498 | 1.02 | 0.8685 | 0.0000 | 0.0000 | 35.23 | 20483.49 |
997 | 2011.05.02 11:00 | sell | 499 | 1.02 | 0.8691 | 0.0000 | 0.0000 | ||
998 | 2011.05.02 11:07 | close | 499 | 1.02 | 0.8690 | 0.0000 | 0.0000 | 11.74 | 20495.23 |
999 | 2011.05.02 16:00 | buy | 500 | 1.02 | 0.8666 | 0.0000 | 0.0000 | ||
1000 | 2011.05.02 16:20 | close | 500 | 1.02 | 0.8667 | 0.0000 | 0.0000 | 11.77 | 20507.00 |
1001 | 2011.05.02 18:00 | sell | 501 | 1.03 | 0.8631 | 0.0000 | 0.0000 | ||
1002 | 2011.05.03 00:00 | sell | 502 | 1.03 | 0.8652 | 0.0000 | 0.0000 | ||
1003 | 2011.05.03 02:00 | sell | 503 | 1.03 | 0.8649 | 0.0000 | 0.0000 | ||
1004 | 2011.05.03 04:00 | sell | 504 | 1.03 | 0.8658 | 0.0000 | 0.0000 | ||
1005 | 2011.05.03 07:00 | sell | 505 | 1.03 | 0.8653 | 0.0000 | 0.0000 | ||
1006 | 2011.05.03 07:50 | close | 505 | 1.03 | 0.8644 | 0.0000 | 0.0000 | 107.24 | 20614.24 |
1007 | 2011.05.03 07:50 | close | 504 | 1.03 | 0.8644 | 0.0000 | 0.0000 | 166.82 | 20781.06 |
1008 | 2011.05.03 07:50 | close | 503 | 1.03 | 0.8644 | 0.0000 | 0.0000 | 59.58 | 20840.64 |
1009 | 2011.05.03 07:50 | close | 502 | 1.03 | 0.8644 | 0.0000 | 0.0000 | 95.33 | 20935.97 |
1010 | 2011.05.03 07:50 | close | 501 | 1.03 | 0.8644 | 0.0000 | 0.0000 | -155.77 | 20780.20 |
1011 | 2011.05.03 10:00 | buy | 506 | 1.04 | 0.8650 | 0.0000 | 0.0000 | ||
1012 | 2011.05.03 10:45 | close | 506 | 1.04 | 0.8653 | 0.0000 | 0.0000 | 36.06 | 20816.26 |
1013 | 2011.05.03 12:00 | buy | 507 | 1.04 | 0.8649 | 0.0000 | 0.0000 | ||
1014 | 2011.05.03 12:10 | close | 507 | 1.04 | 0.8652 | 0.0000 | 0.0000 | 36.06 | 20852.32 |
1015 | 2011.05.03 13:00 | sell | 508 | 1.04 | 0.8651 | 0.0000 | 0.0000 | ||
1016 | 2011.05.03 15:00 | sell | 509 | 1.04 | 0.8658 | 0.0000 | 0.0000 | ||
1017 | 2011.05.03 15:10 | close | 509 | 1.04 | 0.8653 | 0.0000 | 0.0000 | 60.09 | 20912.41 |
1018 | 2011.05.03 15:10 | close | 508 | 1.04 | 0.8653 | 0.0000 | 0.0000 | -24.04 | 20888.37 |
1019 | 2011.05.03 20:00 | buy | 510 | 1.04 | 0.8607 | 0.0000 | 0.0000 | ||
1020 | 2011.05.03 20:20 | close | 510 | 1.04 | 0.8609 | 0.0000 | 0.0000 | 24.16 | 20912.53 |
1021 | 2011.05.04 00:00 | sell | 511 | 1.05 | 0.8613 | 0.0000 | 0.0000 | ||
1022 | 2011.05.04 00:15 | close | 511 | 1.05 | 0.8612 | 0.0000 | 0.0000 | 12.19 | 20924.72 |
1023 | 2011.05.04 06:00 | sell | 512 | 1.05 | 0.8638 | 0.0000 | 0.0000 | ||
1024 | 2011.05.04 06:20 | close | 512 | 1.05 | 0.8637 | 0.0000 | 0.0000 | 12.16 | 20936.88 |
1025 | 2011.05.04 10:00 | buy | 513 | 1.05 | 0.8629 | 0.0000 | 0.0000 | ||
1026 | 2011.05.04 10:02 | close | 513 | 1.05 | 0.8633 | 0.0000 | 0.0000 | 48.65 | 20985.53 |
1027 | 2011.05.04 11:00 | sell | 514 | 1.05 | 0.8624 | 0.0000 | 0.0000 | ||
1028 | 2011.05.04 11:10 | close | 514 | 1.05 | 0.8623 | 0.0000 | 0.0000 | 12.18 | 20997.71 |
1029 | 2011.05.04 13:00 | buy | 515 | 1.05 | 0.8620 | 0.0000 | 0.0000 | ||
1030 | 2011.05.04 13:10 | close | 515 | 1.05 | 0.8621 | 0.0000 | 0.0000 | 12.18 | 21009.89 |
1031 | 2011.05.04 19:00 | buy | 516 | 1.05 | 0.8584 | 0.0000 | 0.0000 | ||
1032 | 2011.05.04 19:13 | close | 516 | 1.05 | 0.8586 | 0.0000 | 0.0000 | 24.46 | 21034.35 |
1033 | 2011.05.04 21:00 | sell | 517 | 1.05 | 0.8593 | 0.0000 | 0.0000 | ||
1034 | 2011.05.04 23:59 | close at stop | 517 | 1.05 | 0.8617 | 0.0000 | 0.0000 | -292.45 | 20741.90 |