Strategy Tester Report
Single Pair Phantom
GoMarkets-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=15; MagicNumber=7783211;
Bars in test22557Ticks modelled18544590Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1636.56Gross profit26518.76Gross loss-24882.21
Profit factor1.07Expected payoff3.15
Absolute drawdown1663.50Maximal drawdown3430.63 (26.41%)Relative drawdown26.41% (3430.63)
Total trades519Short positions (won %)276 (77.90%)Long positions (won %)243 (69.55%)
Profit trades (% of total)384 (73.99%)Loss trades (% of total)135 (26.01%)
Largestprofit trade328.64loss trade-515.86
Averageprofit trade69.06loss trade-184.31
Maximumconsecutive wins (profit in money)21 (1525.24)consecutive losses (loss in money)7 (-2497.64)
Maximalconsecutive profit (count of wins)2325.12 (20)consecutive loss (count of losses)-2903.37 (6)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:15buy10.041.430740.000000.00000
22010.01.03 23:00buy20.041.432540.000000.00000
32010.01.04 00:15sell30.041.429000.000000.00000
42010.01.04 01:45sell40.041.426050.000000.00000
52010.01.04 09:15buy50.041.434290.000000.00000
62010.01.04 09:45buy60.041.437790.000000.00000
72010.01.04 10:00buy70.041.439440.000000.00000
82010.01.04 13:45buy80.041.442190.000000.00000
92010.01.04 14:04close10.041.443650.000000.0000051.7310051.73
102010.01.04 14:04close20.041.443650.000000.0000044.5310096.25
112010.01.04 14:04close30.041.443740.000000.00000-58.9610037.29
122010.01.04 14:04close40.041.443740.000000.00000-70.769966.53
132010.01.04 14:04close50.041.443650.000000.0000037.4410003.97
142010.01.04 14:04close60.041.443650.000000.0000023.4410027.41
152010.01.04 14:04close70.041.443650.000000.0000016.8410044.25
162010.01.04 14:04close80.041.443650.000000.000005.8410050.09
172010.01.04 14:15buy90.041.443740.000000.00000
182010.01.04 14:45sell100.041.442600.000000.00000
192010.01.04 21:30sell110.041.440850.000000.00000
202010.01.05 06:00buy120.041.446390.000000.00000
212010.01.05 17:30sell130.041.438900.000000.00000
222010.01.05 18:45sell140.041.435500.000000.00000
232010.01.06 00:45sell150.041.433750.000000.00000
242010.01.06 06:47close90.041.429350.000000.00000-57.399992.70
252010.01.06 06:47close100.041.429440.000000.0000052.3610045.06
262010.01.06 06:47close110.041.429440.000000.0000045.3610090.41
272010.01.06 06:47close120.041.429350.000000.00000-68.0710022.34
282010.01.06 06:47close130.041.429440.000000.0000037.7010060.04
292010.01.06 06:47close140.041.429440.000000.0000024.1010084.13
302010.01.06 06:47close150.041.429440.000000.0000017.2410101.37
312010.01.06 07:00buy160.041.431190.000000.00000
322010.01.06 07:15sell170.041.429150.000000.00000
332010.01.06 08:00buy180.041.432990.000000.00000
342010.01.06 08:15buy190.041.434790.000000.00000
352010.01.06 09:45buy200.041.436690.000000.00000
362010.01.06 15:15buy210.041.438340.000000.00000
372010.01.06 16:03close160.041.439300.000000.0000032.4410133.81
382010.01.06 16:03close170.041.439390.000000.00000-40.9610092.85
392010.01.06 16:03close180.041.439300.000000.0000025.2410118.09
402010.01.06 16:03close190.041.439300.000000.0000018.0410136.13
412010.01.06 16:03close200.041.439300.000000.0000010.4410146.57
422010.01.06 16:03close210.041.439300.000000.000003.8410150.41
432010.01.06 16:15buy220.041.439440.000000.00000
442010.01.06 17:30sell230.041.438950.000000.00000
452010.01.06 19:15buy240.041.443190.000000.00000
462010.01.07 07:00sell250.041.436750.000000.00000
472010.01.07 10:15sell260.041.434500.000000.00000
482010.01.07 12:15sell270.041.432600.000000.00000
492010.01.07 13:15sell280.041.430350.000000.00000
502010.01.08 12:15sell290.041.428400.000000.00000
512010.01.08 13:20close220.041.426400.000000.00000-51.8210098.59
522010.01.08 13:20close230.041.426490.000000.0000049.2710147.87
532010.01.08 13:20close240.041.426400.000000.00000-66.8210081.05
542010.01.08 13:20close250.041.426490.000000.0000040.9010121.95
552010.01.08 13:20close260.041.426490.000000.0000031.9010153.84
562010.01.08 13:20close270.041.426490.000000.0000024.3010178.14
572010.01.08 13:20close280.041.426490.000000.0000015.3010193.44
582010.01.08 13:20close290.041.426490.000000.000007.6410201.08
592010.01.08 13:30buy300.041.428740.000000.00000
602010.01.08 13:45buy310.041.436090.000000.00000
612010.01.08 13:50close300.041.438800.000000.0000040.2410241.32
622010.01.08 13:50close310.041.438800.000000.0000010.8410252.16
632010.01.08 14:00buy320.041.440340.000000.00000
642010.01.08 14:15sell330.041.438300.000000.00000
652010.01.08 15:00sell340.041.435550.000000.00000
662010.01.08 15:15sell350.041.431350.000000.00000
672010.01.08 18:15buy360.041.442840.000000.00000
682010.01.10 23:45buy370.041.446940.000000.00000
692010.01.11 00:45buy380.041.448890.000000.00000
702010.01.11 03:00buy390.041.450990.000000.00000
712010.01.11 08:45buy400.041.452890.000000.00000
722010.01.11 16:00buy410.041.454840.000000.00000
732010.01.13 12:15buy420.041.456940.000000.00000
742010.01.19 12:30sell430.041.428800.000000.00000
752010.01.19 13:00sell440.041.427200.000000.00000
762010.01.20 01:30sell450.041.422500.000000.00000
772010.01.20 02:15sell460.041.420700.000000.00000
782010.01.20 05:45sell470.041.418300.000000.00000
792010.01.20 11:15sell480.041.415700.000000.00000
802010.01.20 13:00sell490.041.413950.000000.00000
812010.01.20 15:30sell500.041.411750.000000.00000
822010.01.20 17:00sell510.041.409250.000000.00000
832010.01.21 09:15sell520.041.406800.000000.00000
842010.01.21 10:30sell530.041.405200.000000.00000
852010.01.27 08:30sell540.041.403200.000000.00000
862010.01.27 19:30sell550.041.400750.000000.00000
872010.01.28 02:00sell560.041.397950.000000.00000
882010.01.28 15:15sell570.041.395850.000000.00000
892010.01.29 00:30sell580.041.393500.000000.00000
902010.01.29 15:00sell590.041.391450.000000.00000
912010.01.29 16:00sell600.041.389850.000000.00000
922010.01.29 16:30close320.041.388050.000000.00000-207.3710044.79
932010.01.29 16:30close330.041.388140.000000.00000197.6610242.45
942010.01.29 16:30close340.041.388140.000000.00000186.6610429.10
952010.01.29 16:30close350.041.388140.000000.00000169.8610598.96
962010.01.29 16:30close360.041.388050.000000.00000-217.3710381.59
972010.01.29 16:30close370.041.388050.000000.00000-233.7710147.82
982010.01.29 16:30close380.041.388050.000000.00000-241.669906.16
992010.01.29 16:30close390.041.388050.000000.00000-250.069656.11
1002010.01.29 16:30close400.041.388050.000000.00000-257.669398.45
1012010.01.29 16:30close410.041.388050.000000.00000-265.469133.00
1022010.01.29 16:30close420.041.388050.000000.00000-274.038858.97
1032010.01.29 16:30close430.041.388140.000000.00000160.949019.91
1042010.01.29 16:30close440.041.388140.000000.00000154.549174.44
1052010.01.29 16:30close450.041.388140.000000.00000135.889310.32
1062010.01.29 16:30close460.041.388140.000000.00000128.689439.00
1072010.01.29 16:30close470.041.388140.000000.00000119.089558.08
1082010.01.29 16:30close480.041.388140.000000.00000108.689666.75
1092010.01.29 16:30close490.041.388140.000000.00000101.689768.43
1102010.01.29 16:30close500.041.388140.000000.0000092.889861.31
1112010.01.29 16:30close510.041.388140.000000.0000082.889944.19
1122010.01.29 16:30close520.041.388140.000000.0000073.5010017.69
1132010.01.29 16:30close530.041.388140.000000.0000067.1010084.79
1142010.01.29 16:30close540.041.388140.000000.0000059.6710144.47
1152010.01.29 16:30close550.041.388140.000000.0000049.8710194.34
1162010.01.29 16:30close560.041.388140.000000.0000039.1010233.44
1172010.01.29 16:30close570.041.388140.000000.0000030.7010264.13
1182010.01.29 16:30close580.041.388140.000000.0000021.4410285.57
1192010.01.29 16:30close590.041.388140.000000.0000013.2410298.81
1202010.01.29 16:30close600.041.388140.000000.000006.8410305.65
1212010.01.29 16:45sell610.041.387500.000000.00000
1222010.01.29 18:00buy620.041.388940.000000.00000
1232010.01.31 22:00sell630.041.385850.000000.00000
1242010.02.01 09:30buy640.041.390690.000000.00000
1252010.02.01 13:45buy650.041.392290.000000.00000
1262010.02.02 07:45buy660.041.394790.000000.00000
1272010.02.02 17:30buy670.041.396990.000000.00000
1282010.02.03 08:45buy680.041.399040.000000.00000
1292010.02.03 09:00close610.041.400740.000000.00000-53.3910252.27
1302010.02.03 09:00close620.041.400650.000000.0000047.1010299.36
1312010.02.03 09:00close630.041.400740.000000.00000-59.9910239.38
1322010.02.03 09:00close640.041.400650.000000.0000040.0110279.39
1332010.02.03 09:00close650.041.400650.000000.0000033.6110313.00
1342010.02.03 09:00close660.041.400650.000000.0000023.5310336.52
1352010.02.03 09:00close670.041.400650.000000.0000014.7310351.25
1362010.02.03 09:00close680.041.400650.000000.000006.4410357.69
1372010.02.03 09:15buy690.041.401940.000000.00000
1382010.02.03 10:45sell700.041.400100.000000.00000
1392010.02.03 13:15sell710.041.398250.000000.00000
1402010.02.03 13:30sell720.041.396300.000000.00000
1412010.02.03 14:00sell730.041.394150.000000.00000
1422010.02.03 15:30sell740.041.392050.000000.00000
1432010.02.03 15:34close690.041.391300.000000.00000-42.5610315.13
1442010.02.03 15:34close700.041.391390.000000.0000034.8410349.97
1452010.02.03 15:34close710.041.391390.000000.0000027.4410377.41
1462010.02.03 15:34close720.041.391390.000000.0000019.6410397.05
1472010.02.03 15:34close730.041.391390.000000.0000011.0410408.09
1482010.02.03 15:34close740.041.391390.000000.000002.6410410.73
1492010.02.03 15:45buy750.041.391440.000000.00000
1502010.02.03 16:45sell760.041.391200.000000.00000
1512010.02.03 19:45sell770.041.389300.000000.00000
1522010.02.04 01:15sell780.041.387000.000000.00000
1532010.02.04 08:30sell790.041.385100.000000.00000
1542010.02.04 09:15sell800.041.383400.000000.00000
1552010.02.04 09:31close750.041.382700.000000.00000-34.7010376.02
1562010.02.04 09:31close760.041.382790.000000.0000033.2110409.24
1572010.02.04 09:31close770.041.382790.000000.0000025.6110434.85
1582010.02.04 09:31close780.041.382790.000000.0000016.8410451.69
1592010.02.04 09:31close790.041.382790.000000.000009.2410460.93
1602010.02.04 09:31close800.041.382790.000000.000002.4410463.37
1612010.02.04 09:45buy810.041.384740.000000.00000
1622010.02.04 14:00sell820.041.382200.000000.00000
1632010.02.04 15:00sell830.041.380450.000000.00000
1642010.02.04 15:15sell840.041.378150.000000.00000
1652010.02.04 16:45sell850.041.373450.000000.00000
1662010.02.04 22:00close810.041.372050.000000.00000-50.7610412.61
1672010.02.04 22:00close820.041.372140.000000.0000040.2410452.85
1682010.02.04 22:00close830.041.372140.000000.0000033.2410486.09
1692010.02.04 22:00close840.041.372140.000000.0000024.0410510.13
1702010.02.04 22:00close850.041.372140.000000.000005.2410515.37
1712010.02.04 22:15sell860.041.371850.000000.00000
1722010.02.04 22:30buy870.041.372540.000000.00000
1732010.02.05 00:00buy880.041.374190.000000.00000
1742010.02.05 01:15sell890.041.368900.000000.00000
1752010.02.05 08:15sell900.041.367200.000000.00000
1762010.02.05 08:30sell910.041.365350.000000.00000
1772010.02.05 16:45sell920.041.361700.000000.00000
1782010.02.05 18:45sell930.041.358800.000000.00000
1792010.02.09 12:45buy940.041.376290.000000.00000
1802010.02.09 17:00buy950.041.379440.000000.00000
1812010.02.09 17:15buy960.041.383190.000000.00000
1822010.02.12 10:00sell970.041.356850.000000.00000
1832010.02.12 10:30sell980.041.355200.000000.00000
1842010.02.12 11:30sell990.041.353250.000000.00000
1852010.02.18 22:15sell1000.041.351500.000000.00000
1862010.02.18 23:00sell1010.041.349450.000000.00000
1872010.02.18 23:15sell1020.041.346950.000000.00000
1882010.03.24 05:00sell1030.041.345000.000000.00000
1892010.03.24 05:08close860.041.342440.000000.00000111.1110626.48
1902010.03.24 05:08close870.041.342350.000000.00000-116.8410509.64
1912010.03.24 05:08close880.041.342350.000000.00000-123.5210386.11
1922010.03.24 05:08close890.041.342440.000000.0000099.4510485.56
1932010.03.24 05:08close900.041.342440.000000.0000092.6510578.21
1942010.03.24 05:08close910.041.342440.000000.0000085.2510663.46
1952010.03.24 05:08close920.041.342440.000000.0000070.6510734.11
1962010.03.24 05:08close930.041.342440.000000.0000059.0510793.16
1972010.03.24 05:08close940.041.342350.000000.00000-132.1010661.06
1982010.03.24 05:08close950.041.342350.000000.00000-144.7010516.36
1992010.03.24 05:08close960.041.342350.000000.00000-159.7010356.67
2002010.03.24 05:08close970.041.342440.000000.0000052.2410408.91
2012010.03.24 05:08close980.041.342440.000000.0000045.6410454.55
2022010.03.24 05:08close990.041.342440.000000.0000037.8410492.40
2032010.03.24 05:08close1000.041.342440.000000.0000031.6910524.09
2042010.03.24 05:08close1010.041.342440.000000.0000023.4910547.59
2052010.03.24 05:08close1020.041.342440.000000.0000013.4910561.08
2062010.03.24 05:08close1030.041.342440.000000.0000010.2410571.32
2072010.03.24 05:15sell1040.041.341600.000000.00000
2082010.03.24 07:00buy1050.041.343140.000000.00000
2092010.03.24 08:45sell1060.041.338900.000000.00000
2102010.03.24 10:15sell1070.041.335300.000000.00000
2112010.03.24 13:15sell1080.041.333650.000000.00000
2122010.03.24 20:15sell1090.041.331850.000000.00000
2132010.03.24 21:00close1040.041.331190.000000.0000041.6410612.96
2142010.03.24 21:00close1050.041.331100.000000.00000-48.1610564.80
2152010.03.24 21:00close1060.041.331190.000000.0000030.8410595.64
2162010.03.24 21:00close1070.041.331190.000000.0000016.4410612.08
2172010.03.24 21:00close1080.041.331190.000000.000009.8410621.92
2182010.03.24 21:00close1090.041.331190.000000.000002.6410624.56
2192010.03.24 21:15buy1100.041.331540.000000.00000
2202010.03.24 21:30sell1110.041.330950.000000.00000
2212010.03.24 23:15buy1120.041.333540.000000.00000
2222010.03.25 05:45sell1130.041.329200.000000.00000
2232010.03.25 10:45buy1140.041.335140.000000.00000
2242010.03.25 20:45sell1150.041.327400.000000.00000
2252010.03.26 08:45buy1160.041.336990.000000.00000
2262010.03.26 10:30buy1170.041.338990.000000.00000
2272010.03.26 14:30buy1180.041.341440.000000.00000
2282010.03.28 21:00buy1190.041.347240.000000.00000
2292010.03.28 21:30close1100.041.347600.000000.0000064.5810689.14
2302010.03.28 21:30close1110.041.347690.000000.00000-67.5310621.61
2312010.03.28 21:30close1120.041.347600.000000.0000056.5810678.20
2322010.03.28 21:30close1130.041.347690.000000.00000-74.1010604.09
2332010.03.28 21:30close1140.041.347600.000000.0000049.9310654.02
2342010.03.28 21:30close1150.041.347690.000000.00000-81.3010572.72
2352010.03.28 21:30close1160.041.347600.000000.0000042.4410615.16
2362010.03.28 21:30close1170.041.347600.000000.0000034.4410649.60
2372010.03.28 21:30close1180.041.347600.000000.0000024.6410674.24
2382010.03.28 21:30close1190.041.347600.000000.000001.4410675.68
2392010.03.28 21:45buy1200.041.348540.000000.00000
2402010.03.28 22:15sell1210.041.346000.000000.00000
2412010.03.28 23:15sell1220.041.343650.000000.00000
2422010.03.30 06:00buy1230.041.350490.000000.00000
2432010.03.30 06:30buy1240.041.352490.000000.00000
2442010.03.30 15:15sell1250.041.340300.000000.00000
2452010.04.01 00:15buy1260.041.354140.000000.00000
2462010.04.01 15:45buy1270.041.356190.000000.00000
2472010.04.01 16:45buy1280.041.357840.000000.00000
2482010.04.06 12:30sell1290.041.338600.000000.00000
2492010.04.06 13:00sell1300.041.336800.000000.00000
2502010.04.07 11:00sell1310.041.335100.000000.00000
2512010.04.07 12:30sell1320.041.333300.000000.00000
2522010.04.08 01:45sell1330.041.331700.000000.00000
2532010.04.08 08:00sell1340.041.329200.000000.00000
2542010.04.11 21:00buy1350.041.365740.000000.00000
2552010.04.12 05:00buy1360.041.368690.000000.00000
2562010.04.22 22:45sell1370.041.326800.000000.00000
2572010.04.22 23:15sell1380.041.322200.000000.00000
2582010.04.27 19:15sell1390.041.320600.000000.00000
2592010.04.27 20:00sell1400.041.317700.000000.00000
2602010.04.27 21:30sell1410.041.315350.000000.00000
2612010.04.28 15:30sell1420.041.313650.000000.00000
2622010.05.04 11:45sell1430.041.310400.000000.00000
2632010.05.04 12:15sell1440.041.308800.000000.00000
2642010.05.04 13:00sell1450.041.306600.000000.00000
2652010.05.04 13:45sell1460.041.304200.000000.00000
2662010.05.04 15:30sell1470.041.302100.000000.00000
2672010.05.04 18:26close1200.041.300650.000000.00000-188.4110487.27
2682010.05.04 18:26close1210.041.300740.000000.00000175.7810663.05
2692010.05.04 18:26close1220.041.300740.000000.00000166.3810829.44
2702010.05.04 18:26close1230.041.300650.000000.00000-196.3810633.06
2712010.05.04 18:26close1240.041.300650.000000.00000-204.3810428.68
2722010.05.04 18:26close1250.041.300740.000000.00000153.2710581.95
2732010.05.04 18:26close1260.041.300650.000000.00000-211.3210370.64
2742010.05.04 18:26close1270.041.300650.000000.00000-219.5210151.12
2752010.05.04 18:26close1280.041.300650.000000.00000-226.129925.00
2762010.05.04 18:26close1290.041.300740.000000.00000147.4610072.46
2772010.05.04 18:26close1300.041.300740.000000.00000140.2610212.73
2782010.05.04 18:26close1310.041.300740.000000.00000133.6110346.33
2792010.05.04 18:26close1320.041.300740.000000.00000126.4110472.74
2802010.05.04 18:26close1330.041.300740.000000.00000120.4310593.17
2812010.05.04 18:26close1340.041.300740.000000.00000110.4310703.60
2822010.05.04 18:26close1350.041.300650.000000.00000-258.4010445.20
2832010.05.04 18:26close1360.041.300650.000000.00000-270.2910174.91
2842010.05.04 18:26close1370.041.300740.000000.00000102.8210277.73
2852010.05.04 18:26close1380.041.300740.000000.0000084.4210362.15
2862010.05.04 18:26close1390.041.300740.000000.0000078.4510440.60
2872010.05.04 18:26close1400.041.300740.000000.0000066.8510507.44
2882010.05.04 18:26close1410.041.300740.000000.0000057.4510564.89
2892010.05.04 18:26close1420.041.300740.000000.0000050.7910615.68
2902010.05.04 18:26close1430.041.300740.000000.0000038.6410654.32
2912010.05.04 18:26close1440.041.300740.000000.0000032.2410686.56
2922010.05.04 18:26close1450.041.300740.000000.0000023.4410710.00
2932010.05.04 18:26close1460.041.300740.000000.0000013.8410723.84
2942010.05.04 18:26close1470.041.300740.000000.000005.4410729.28
2952010.05.04 18:30buy1480.041.300990.000000.00000
2962010.05.04 18:45sell1490.041.300550.000000.00000
2972010.05.04 20:45sell1500.041.298800.000000.00000
2982010.05.04 21:30sell1510.041.296800.000000.00000
2992010.05.05 01:00sell1520.041.295150.000000.00000
3002010.05.05 11:30sell1530.041.293200.000000.00000
3012010.05.05 11:31close1480.041.292400.000000.00000-34.2710695.00
3022010.05.05 11:31close1490.041.292490.000000.0000032.1010727.10
3032010.05.05 11:31close1500.041.292490.000000.0000025.1010752.20
3042010.05.05 11:31close1510.041.292490.000000.0000017.1010769.30
3052010.05.05 11:31close1520.041.292490.000000.0000010.6410779.94
3062010.05.05 11:31close1530.041.292490.000000.000002.8410782.78
3072010.05.05 11:45sell1540.041.292050.000000.00000
3082010.05.05 12:00buy1550.041.292690.000000.00000
3092010.05.05 12:45sell1560.041.289900.000000.00000
3102010.05.05 13:00sell1570.041.285900.000000.00000
3112010.05.05 13:11close1540.041.280890.000000.0000044.6410827.42
3122010.05.05 13:11close1550.041.280800.000000.00000-47.5610779.86
3132010.05.05 13:11close1560.041.280890.000000.0000036.0410815.90
3142010.05.05 13:11close1570.041.280890.000000.0000020.0410835.94
3152010.05.05 13:15buy1580.041.281290.000000.00000
3162010.05.05 13:45buy1590.041.283640.000000.00000
3172010.05.05 14:15buy1600.041.285290.000000.00000
3182010.05.05 15:42close1580.041.288050.000000.0000027.0410862.98
3192010.05.05 15:42close1590.041.288050.000000.0000017.6410880.62
3202010.05.05 15:42close1600.041.288050.000000.0000011.0410891.66
3212010.05.05 15:45buy1610.041.288240.000000.00000
3222010.05.05 16:30sell1620.041.287900.000000.00000
3232010.05.05 17:45sell1630.041.285700.000000.00000
3242010.05.05 18:30sell1640.041.283550.000000.00000
3252010.05.05 19:30sell1650.041.281900.000000.00000
3262010.05.05 21:00close1610.041.278800.000000.00000-37.7610853.90
3272010.05.05 21:00close1620.041.278890.000000.0000036.0410889.94
3282010.05.05 21:00close1630.041.278890.000000.0000027.2410917.18
3292010.05.05 21:00close1640.041.278890.000000.0000018.6410935.82
3302010.05.05 21:00close1650.041.278890.000000.0000012.0410947.86
3312010.05.05 21:15buy1660.041.280740.000000.00000
3322010.05.06 00:30buy1670.041.283790.000000.00000
3332010.05.06 06:30sell1680.041.276950.000000.00000
3342010.05.06 07:00sell1690.041.274350.000000.00000
3352010.05.06 12:15sell1700.041.272700.000000.00000
3362010.05.06 13:00sell1710.041.270900.000000.00000
3372010.05.06 15:45sell1720.041.268300.000000.00000
3382010.05.06 18:15sell1730.041.262850.000000.00000
3392010.05.06 18:18close1660.041.261800.000000.00000-75.5010872.35
3402010.05.06 18:18close1670.041.261800.000000.00000-87.9610784.39
3412010.05.06 18:18close1680.041.261890.000000.0000060.2410844.63
3422010.05.06 18:18close1690.041.261890.000000.0000049.8410894.47
3432010.05.06 18:18close1700.041.261890.000000.0000043.2410937.71
3442010.05.06 18:18close1710.041.261890.000000.0000036.0410973.75
3452010.05.06 18:18close1720.041.261890.000000.0000025.6410999.39
3462010.05.06 18:18close1730.041.261890.000000.000003.8411003.23
3472010.05.06 18:30buy1740.041.262090.000000.00000
3482010.05.06 18:45sell1750.041.258350.000000.00000
3492010.05.06 21:15buy1760.041.265590.000000.00000
3502010.05.07 02:30buy1770.041.267490.000000.00000
3512010.05.07 02:45buy1780.041.271140.000000.00000
3522010.05.07 04:15buy1790.041.273140.000000.00000
3532010.05.07 07:41close1740.041.273750.000000.0000046.7311049.96
3542010.05.07 07:41close1750.041.273840.000000.00000-62.1010987.86
3552010.05.07 07:41close1760.041.273750.000000.0000032.7311020.58
3562010.05.07 07:41close1770.041.273750.000000.0000025.0411045.62
3572010.05.07 07:41close1780.041.273750.000000.0000010.4411056.06
3582010.05.07 07:41close1790.041.273750.000000.000002.4411058.50
3592010.05.07 07:45sell1800.041.272900.000000.00000
3602010.05.07 08:15buy1810.041.275540.000000.00000
3612010.05.07 10:45buy1820.041.277740.000000.00000
3622010.05.07 13:00sell1830.041.270550.000000.00000
3632010.05.07 13:30sell1840.041.268200.000000.00000
3642010.05.07 14:15sell1850.041.266550.000000.00000
3652010.05.07 14:30sell1860.041.262600.000000.00000
3662010.05.09 21:00buy1870.041.291640.000000.00000
3672010.05.09 21:45buy1880.041.293590.000000.00000
3682010.05.10 03:30buy1890.041.296290.000000.00000
3692010.05.10 06:45buy1900.041.298690.000000.00000
3702010.05.10 07:45buy1910.041.301490.000000.00000
3712010.05.10 08:00buy1920.041.303940.000000.00000
3722010.05.10 08:15buy1930.041.305840.000000.00000
3732010.05.12 05:00sell1940.041.260500.000000.00000
3742010.05.13 09:00sell1950.041.258000.000000.00000
3752010.05.13 12:45sell1960.041.255200.000000.00000
3762010.05.13 20:00sell1970.041.253050.000000.00000
3772010.05.14 08:15sell1980.041.251250.000000.00000
3782010.05.14 09:00sell1990.041.248400.000000.00000
3792010.05.14 09:45sell2000.041.244900.000000.00000
3802010.05.14 14:45sell2010.041.242850.000000.00000
3812010.05.14 15:15sell2020.041.239150.000000.00000
3822010.05.14 16:15sell2030.041.236600.000000.00000
3832010.05.16 21:00sell2040.041.233850.000000.00000
3842010.05.17 02:15sell2050.041.230600.000000.00000
3852010.05.17 02:30sell2060.041.226250.000000.00000
3862010.05.18 19:00sell2070.041.220550.000000.00000
3872010.05.18 21:15sell2080.041.218650.000000.00000
3882010.05.18 21:30sell2090.041.215800.000000.00000
3892010.06.01 09:00sell2100.041.214150.000000.00000
3902010.06.01 09:30sell2110.041.211800.000000.00000
3912010.06.04 11:13close1800.041.209090.000000.00000251.2611309.76
3922010.06.04 11:13close1810.041.209000.000000.00000-263.7711045.99
3932010.06.04 11:13close1820.041.209000.000000.00000-272.5710773.42
3942010.06.04 11:13close1830.041.209090.000000.00000241.8611015.28
3952010.06.04 11:13close1840.041.209090.000000.00000232.4611247.74
3962010.06.04 11:13close1850.041.209090.000000.00000225.8611473.60
3972010.06.04 11:13close1860.041.209090.000000.00000210.0611683.67
3982010.06.04 11:13close1870.041.209000.000000.00000-328.1711355.49
3992010.06.04 11:13close1880.041.209000.000000.00000-335.9711019.52
4002010.06.04 11:13close1890.041.209000.000000.00000-346.8610672.66
4012010.06.04 11:13close1900.041.209000.000000.00000-356.4610316.20
4022010.06.04 11:13close1910.041.209000.000000.00000-367.669948.54
4032010.06.04 11:13close1920.041.209000.000000.00000-377.469571.08
4042010.06.04 11:13close1930.041.209000.000000.00000-385.069186.03
4052010.06.04 11:13close1940.041.209090.000000.00000202.099388.11
4062010.06.04 11:13close1950.041.209090.000000.00000192.529580.63
4072010.06.04 11:13close1960.041.209090.000000.00000181.329761.95
4082010.06.04 11:13close1970.041.209090.000000.00000172.729934.66
4092010.06.04 11:13close1980.041.209090.000000.00000165.6610100.32
4102010.06.04 11:13close1990.041.209090.000000.00000154.2610254.57
4112010.06.04 11:13close2000.041.209090.000000.00000140.2610394.83
4122010.06.04 11:13close2010.041.209090.000000.00000132.0610526.89
4132010.06.04 11:13close2020.041.209090.000000.00000117.2610644.15
4142010.06.04 11:13close2030.041.209090.000000.00000107.0610751.20
4152010.06.04 11:13close2040.041.209090.000000.0000096.0610847.26
4162010.06.04 11:13close2050.041.209090.000000.0000083.2010930.46
4172010.06.04 11:13close2060.041.209090.000000.0000065.8010996.26
4182010.06.04 11:13close2070.041.209090.000000.0000043.1411039.40
4192010.06.04 11:13close2080.041.209090.000000.0000035.5411074.94
4202010.06.04 11:13close2090.041.209090.000000.0000024.1411099.08
4212010.06.04 11:13close2100.041.209090.000000.0000019.5311118.61
4222010.06.04 11:13close2110.041.209090.000000.0000010.1311128.74
4232010.06.04 11:15buy2120.041.210490.000000.00000
4242010.06.04 11:45sell2130.041.205900.000000.00000
4252010.06.04 14:15sell2140.041.204200.000000.00000
4262010.06.04 15:30sell2150.041.200850.000000.00000
4272010.06.04 16:15sell2160.041.199000.000000.00000
4282010.06.04 19:00sell2170.041.196550.000000.00000
4292010.06.06 21:00sell2180.041.192150.000000.00000
4302010.06.06 21:00close2120.041.192300.000000.00000-72.7611055.98
4312010.06.06 21:00close2130.041.192390.000000.0000054.0411110.02
4322010.06.06 21:00close2140.041.192390.000000.0000047.2411157.26
4332010.06.06 21:00close2150.041.192390.000000.0000033.8411191.10
4342010.06.06 21:00close2160.041.192390.000000.0000026.4411217.54
4352010.06.06 21:00close2170.041.192390.000000.0000016.6411234.18
4362010.06.06 21:00close2180.041.192390.000000.00000-0.9611233.22
4372010.06.06 21:15buy2190.041.193090.000000.00000
4382010.06.06 22:00buy2200.041.194840.000000.00000
4392010.06.07 00:15sell2210.041.191650.000000.00000
4402010.06.07 00:30sell2220.041.190050.000000.00000
4412010.06.07 00:45sell2230.041.188350.000000.00000
4422010.06.07 09:45buy2240.041.197090.000000.00000
4432010.06.08 16:00buy2250.041.199340.000000.00000
4442010.06.09 12:15buy2260.041.200990.000000.00000
4452010.06.09 13:30buy2270.041.203990.000000.00000
4462010.06.09 15:00buy2280.041.205790.000000.00000
4472010.06.10 09:30buy2290.041.208040.000000.00000
4482010.06.10 13:17close2190.041.209450.000000.0000065.9511299.17
4492010.06.10 13:17close2200.041.209450.000000.0000058.9511358.13
4502010.06.10 13:17close2210.041.209540.000000.00000-72.2711285.86
4512010.06.10 13:17close2220.041.209540.000000.00000-78.6711207.19
4522010.06.10 13:17close2230.041.209540.000000.00000-85.4711121.72
4532010.06.10 13:17close2240.041.209450.000000.0000049.8711171.58
4542010.06.10 13:17close2250.041.209450.000000.0000040.7811212.36
4552010.06.10 13:17close2260.041.209450.000000.0000034.1011246.46
4562010.06.10 13:17close2270.041.209450.000000.0000022.1011268.55
4572010.06.10 13:17close2280.041.209450.000000.0000014.9011283.45
4582010.06.10 13:17close2290.041.209450.000000.000005.6411289.09
4592010.06.10 13:30sell2300.051.209300.000000.00000
4602010.06.10 13:45buy2310.051.210690.000000.00000
4612010.06.10 14:00buy2320.051.212890.000000.00000
4622010.06.11 12:00buy2330.051.214740.000000.00000
4632010.06.11 15:15sell2340.051.205750.000000.00000
4642010.06.13 23:15buy2350.051.219240.000000.00000
4652010.06.14 08:45buy2360.051.220940.000000.00000
4662010.06.14 09:15buy2370.051.222540.000000.00000
4672010.06.14 09:33close2300.051.224490.000000.00000-76.3111212.78
4682010.06.14 09:33close2310.051.224400.000000.0000068.7611281.55
4692010.06.14 09:33close2320.051.224400.000000.0000057.7611339.31
4702010.06.14 09:33close2330.051.224400.000000.0000048.4111387.72
4712010.06.14 09:33close2340.051.224490.000000.00000-93.8811293.84
4722010.06.14 09:33close2350.051.224400.000000.0000025.9111319.75
4732010.06.14 09:33close2360.051.224400.000000.0000017.3011337.05
4742010.06.14 09:33close2370.051.224400.000000.000009.3011346.35
4752010.06.14 09:45buy2380.051.224940.000000.00000
4762010.06.14 10:45sell2390.051.224100.000000.00000
4772010.06.14 11:30sell2400.051.222150.000000.00000
4782010.06.14 12:45buy2410.051.226590.000000.00000
4792010.06.14 15:15buy2420.051.228940.000000.00000
4802010.06.15 01:45sell2430.051.219900.000000.00000
4812010.06.15 06:45sell2440.051.217650.000000.00000
4822010.06.15 14:45buy2450.051.230590.000000.00000
4832010.06.15 15:30buy2460.051.232540.000000.00000
4842010.06.15 17:15buy2470.051.234390.000000.00000
4852010.06.17 09:30buy2480.051.236690.000000.00000
4862010.06.17 10:00buy2490.051.238640.000000.00000
4872010.06.18 06:01buy2500.051.240340.000000.00000
4882010.06.20 21:00buy2510.051.244540.000000.00000
4892010.06.20 21:00close2380.051.244500.000000.0000098.4411444.79
4902010.06.20 21:00close2390.051.244590.000000.00000-103.5211341.27
4912010.06.20 21:00close2400.051.244590.000000.00000-113.2711228.00
4922010.06.20 21:00close2410.051.244500.000000.0000090.1911318.19
4932010.06.20 21:00close2420.051.244500.000000.0000078.4411396.63
4942010.06.20 21:00close2430.051.244590.000000.00000-124.3411272.30
4952010.06.20 21:00close2440.051.244590.000000.00000-135.5911136.71
4962010.06.20 21:00close2450.051.244500.000000.0000070.0811206.79
4972010.06.20 21:00close2460.051.244500.000000.0000060.3311267.12
4982010.06.20 21:00close2470.051.244500.000000.0000051.0811318.21
4992010.06.20 21:00close2480.051.244500.000000.0000039.1611357.36
5002010.06.20 21:00close2490.051.244500.000000.0000029.4111386.77
5012010.06.20 21:00close2500.051.244500.000000.0000020.8011407.57
5022010.06.20 21:00close2510.051.244500.000000.00000-0.2011407.37
5032010.06.20 21:15buy2520.051.245590.000000.00000
5042010.06.20 21:30sell2530.051.242700.000000.00000
5052010.06.20 23:00sell2540.051.240800.000000.00000
5062010.06.21 01:30sell2550.051.237750.000000.00000
5072010.06.21 12:30sell2560.051.235750.000000.00000
5082010.06.21 16:45sell2570.051.233500.000000.00000
5092010.06.21 16:45close2520.051.233100.000000.00000-62.3411345.03
5102010.06.21 16:45close2530.051.233190.000000.0000047.3711392.40
5112010.06.21 16:45close2540.051.233190.000000.0000037.8711430.27
5122010.06.21 16:45close2550.051.233190.000000.0000022.8011453.07
5132010.06.21 16:45close2560.051.233190.000000.0000012.8011465.87
5142010.06.21 16:45close2570.051.233190.000000.000001.5511467.42
5152010.06.21 17:00buy2580.051.234640.000000.00000
5162010.06.21 17:45sell2590.051.232000.000000.00000
5172010.06.22 02:15sell2600.051.229650.000000.00000
5182010.06.22 10:00sell2610.051.227100.000000.00000
5192010.06.23 01:00sell2620.051.224750.000000.00000
5202010.06.23 14:00close2580.051.222200.000000.00000-61.9911405.43
5212010.06.23 14:00close2590.051.222290.000000.0000048.1911453.63
5222010.06.23 14:00close2600.051.222290.000000.0000036.6211490.25
5232010.06.23 14:00close2610.051.222290.000000.0000023.8711514.12
5242010.06.23 14:00close2620.051.222290.000000.0000012.3011526.42
5252010.06.23 14:15buy2630.051.222690.000000.00000
5262010.06.23 15:30sell2640.051.221900.000000.00000
5272010.06.23 16:45buy2650.051.224790.000000.00000
5282010.06.23 18:00buy2660.051.227190.000000.00000
5292010.06.23 18:30buy2670.051.230890.000000.00000
5302010.06.23 18:31close2630.051.231800.000000.0000045.5511571.97
5312010.06.23 18:31close2640.051.231890.000000.00000-49.9511522.02
5322010.06.23 18:31close2650.051.231800.000000.0000035.0511557.07
5332010.06.23 18:31close2660.051.231800.000000.0000023.0511580.12
5342010.06.23 18:31close2670.051.231800.000000.000004.5511584.67
5352010.06.23 18:45buy2680.051.231990.000000.00000
5362010.06.23 19:15sell2690.051.231300.000000.00000
5372010.06.24 01:45buy2700.051.233840.000000.00000
5382010.06.24 08:00sell2710.051.228600.000000.00000
5392010.06.24 08:45sell2720.051.226750.000000.00000
5402010.06.24 16:00buy2730.051.236340.000000.00000
5412010.06.25 17:45buy2740.051.238690.000000.00000
5422010.06.29 06:15sell2750.051.224700.000000.00000
5432010.06.29 07:15sell2760.051.222950.000000.00000
5442010.06.29 08:15sell2770.051.220750.000000.00000
5452010.06.29 08:30sell2780.051.219000.000000.00000
5462010.06.29 14:15sell2790.051.216650.000000.00000
5472010.07.01 13:45buy2800.051.241640.000000.00000
5482010.07.01 14:15buy2810.051.243240.000000.00000
5492010.07.01 14:45buy2820.051.245640.000000.00000
5502010.07.01 15:30buy2830.051.247490.000000.00000
5512010.07.01 19:15buy2840.051.249490.000000.00000
5522010.07.01 19:45buy2850.051.251690.000000.00000
5532010.07.02 12:00buy2860.051.253640.000000.00000
5542010.07.02 12:45buy2870.051.258190.000000.00000
5552010.07.02 15:00buy2880.051.260190.000000.00000
5562010.07.06 14:15buy2890.051.263340.000000.00000
5572010.07.06 16:15buy2900.051.265390.000000.00000
5582010.07.08 01:45buy2910.051.267640.000000.00000
5592010.07.08 13:45buy2920.051.269390.000000.00000
5602010.07.09 06:45buy2930.051.271940.000000.00000
5612010.07.14 15:03close2680.051.275350.000000.00000219.0411803.71
5622010.07.14 15:03close2690.051.275440.000000.00000-224.4311579.28
5632010.07.14 15:03close2700.051.275350.000000.00000209.4711788.75
5642010.07.14 15:03close2710.051.275440.000000.00000-237.4011551.35
5652010.07.14 15:03close2720.051.275440.000000.00000-246.6511304.71
5662010.07.14 15:03close2730.051.275350.000000.00000196.9711501.68
5672010.07.14 15:03close2740.051.275350.000000.00000185.1111686.79
5682010.07.14 15:03close2750.051.275440.000000.00000-256.3611430.42
5692010.07.14 15:03close2760.051.275440.000000.00000-265.1111165.31
5702010.07.14 15:03close2770.051.275440.000000.00000-276.1110889.20
5712010.07.14 15:03close2780.051.275440.000000.00000-284.8610604.33
5722010.07.14 15:03close2790.051.275440.000000.00000-296.6110307.72
5732010.07.14 15:03close2800.051.275350.000000.00000169.7210477.44
5742010.07.14 15:03close2810.051.275350.000000.00000161.7210639.16
5752010.07.14 15:03close2820.051.275350.000000.00000149.7210788.89
5762010.07.14 15:03close2830.051.275350.000000.00000140.4710929.36
5772010.07.14 15:03close2840.051.275350.000000.00000130.4711059.83
5782010.07.14 15:03close2850.051.275350.000000.00000119.4711179.30
5792010.07.14 15:03close2860.051.275350.000000.00000109.6211288.92
5802010.07.14 15:03close2870.051.275350.000000.0000086.8711375.78
5812010.07.14 15:03close2880.051.275350.000000.0000076.8711452.65
5822010.07.14 15:03close2890.051.275350.000000.0000060.9011513.55
5832010.07.14 15:03close2900.051.275350.000000.0000050.6511564.20
5842010.07.14 15:03close2910.051.275350.000000.0000038.9811603.18
5852010.07.14 15:03close2920.051.275350.000000.0000030.2311633.40
5862010.07.14 15:03close2930.051.275350.000000.0000017.3711650.77
5872010.07.14 15:15buy2940.051.276290.000000.00000
5882010.07.14 16:00sell2950.051.275300.000000.00000
5892010.07.14 18:30sell2960.051.273650.000000.00000
5902010.07.15 01:00sell2970.051.271450.000000.00000
5912010.07.15 09:00buy2980.051.278890.000000.00000
5922010.07.15 10:30buy2990.051.281640.000000.00000
5932010.07.15 12:30buy3000.051.284640.000000.00000
5942010.07.15 13:15buy3010.051.287290.000000.00000
5952010.07.15 15:00buy3020.051.289340.000000.00000
5962010.07.15 15:30buy3030.051.291290.000000.00000
5972010.07.15 20:00buy3040.051.293190.000000.00000
5982010.07.15 20:21close2940.051.294950.000000.0000093.6211744.39
5992010.07.15 20:21close2950.051.295040.000000.00000-99.2311645.16
6002010.07.15 20:21close2960.051.295040.000000.00000-107.4811537.68
6012010.07.15 20:21close2970.051.295040.000000.00000-117.9511419.73
6022010.07.15 20:21close2980.051.294950.000000.0000080.3011500.03
6032010.07.15 20:21close2990.051.294950.000000.0000066.5511566.58
6042010.07.15 20:21close3000.051.294950.000000.0000051.5511618.13
6052010.07.15 20:21close3010.051.294950.000000.0000038.3011656.43
6062010.07.15 20:21close3020.051.294950.000000.0000028.0511684.48
6072010.07.15 20:21close3030.051.294950.000000.0000018.3011702.78
6082010.07.15 20:21close3040.051.294950.000000.000008.8011711.58
6092010.07.15 20:30sell3050.051.294250.000000.00000
6102010.07.15 22:30sell3060.051.292450.000000.00000
6112010.07.16 02:45sell3070.051.290750.000000.00000
6122010.07.16 09:15buy3080.051.297490.000000.00000
6132010.07.16 11:45buy3090.051.299140.000000.00000
6142010.07.18 21:45sell3100.051.289100.000000.00000
6152010.07.19 06:30sell3110.051.287400.000000.00000
6162010.07.20 06:30buy3120.051.301590.000000.00000
6172010.07.20 12:15sell3130.051.284350.000000.00000
6182010.07.21 10:00sell3140.051.282600.000000.00000
6192010.07.21 11:00sell3150.051.279700.000000.00000
6202010.07.21 18:07close3050.051.277890.000000.0000081.0911792.67
6212010.07.21 18:07close3060.051.277890.000000.0000072.0911864.76
6222010.07.21 18:07close3070.051.277890.000000.0000063.7711928.52
6232010.07.21 18:07close3080.051.277800.000000.00000-98.1311830.39
6242010.07.21 18:07close3090.051.277800.000000.00000-106.3811724.01
6252010.07.21 18:07close3100.051.277890.000000.0000055.5211779.53
6262010.07.21 18:07close3110.051.277890.000000.0000047.1911826.73
6272010.07.21 18:07close3120.051.277800.000000.00000-118.8411707.88
6282010.07.21 18:07close3130.051.277890.000000.0000032.1211740.01
6292010.07.21 18:07close3140.051.277890.000000.0000023.5511763.56
6302010.07.21 18:07close3150.051.277890.000000.000009.0511772.61
6312010.07.21 18:15sell3160.051.275300.000000.00000
6322010.07.22 05:30buy3170.051.278290.000000.00000
6332010.07.22 08:00buy3180.051.281090.000000.00000
6342010.07.22 08:45buy3190.051.282990.000000.00000
6352010.07.22 10:45buy3200.051.286640.000000.00000
6362010.07.22 13:45close3160.051.288690.000000.00000-67.4811705.12
6372010.07.22 13:45close3170.051.288600.000000.0000051.5511756.67
6382010.07.22 13:45close3180.051.288600.000000.0000037.5511794.22
6392010.07.22 13:45close3190.051.288600.000000.0000028.0511822.27
6402010.07.22 13:45close3200.051.288600.000000.000009.8011832.07
6412010.07.22 14:00buy3210.051.289640.000000.00000
6422010.07.22 14:30buy3220.051.292140.000000.00000
6432010.07.22 20:00sell3230.051.288450.000000.00000
6442010.07.23 07:30sell3240.051.286600.000000.00000
6452010.07.23 08:30buy3250.051.294240.000000.00000
6462010.07.23 08:45buy3260.051.296290.000000.00000
6472010.07.23 13:15sell3270.051.284700.000000.00000
6482010.07.23 13:30sell3280.051.281350.000000.00000
6492010.07.26 15:45buy3290.051.298090.000000.00000
6502010.07.26 16:30buy3300.051.299690.000000.00000
6512010.07.27 02:15buy3310.051.301540.000000.00000
6522010.07.27 12:00buy3320.051.303690.000000.00000
6532010.07.29 08:15buy3330.051.306090.000000.00000
6542010.07.29 10:00buy3340.051.307890.000000.00000
6552010.07.29 13:36close3210.051.310100.000000.00000103.0511935.12
6562010.07.29 13:36close3220.051.310100.000000.0000090.5512025.66
6572010.07.29 13:36close3230.051.310190.000000.00000-109.9411915.72
6582010.07.29 13:36close3240.051.310190.000000.00000-119.0211796.71
6592010.07.29 13:36close3250.051.310100.000000.0000079.9411876.65
6602010.07.29 13:36close3260.051.310100.000000.0000069.6911946.33
6612010.07.29 13:36close3270.051.310190.000000.00000-128.5211817.82
6622010.07.29 13:36close3280.051.310190.000000.00000-145.2711672.55
6632010.07.29 13:36close3290.051.310100.000000.0000060.5811733.14
6642010.07.29 13:36close3300.051.310100.000000.0000052.5811785.72
6652010.07.29 13:36close3310.051.310100.000000.0000043.2311828.95
6662010.07.29 13:36close3320.051.310100.000000.0000032.4811861.42
6672010.07.29 13:36close3330.051.310100.000000.0000020.0511881.47
6682010.07.29 13:36close3340.051.310100.000000.0000011.0511892.52
6692010.07.29 13:45sell3350.051.309200.000000.00000
6702010.07.29 15:30sell3360.051.306750.000000.00000
6712010.07.30 01:00sell3370.051.305150.000000.00000
6722010.07.30 08:12close3350.051.302990.000000.0000030.8711923.39
6732010.07.30 08:12close3360.051.302990.000000.0000018.6211942.02
6742010.07.30 08:12close3370.051.302990.000000.0000010.8011952.82
6752010.07.30 08:15buy3380.051.303490.000000.00000
6762010.07.30 09:30sell3390.051.302100.000000.00000
6772010.07.30 09:45sell3400.051.300300.000000.00000
6782010.07.30 10:00sell3410.051.298700.000000.00000
6792010.07.30 15:45buy3420.051.305390.000000.00000
6802010.08.02 00:30buy3430.051.307190.000000.00000
6812010.08.02 12:45buy3440.051.309590.000000.00000
6822010.08.02 13:15buy3450.051.312490.000000.00000
6832010.08.02 14:00buy3460.051.314190.000000.00000
6842010.08.02 14:15buy3470.051.316590.000000.00000
6852010.08.02 15:00buy3480.051.318690.000000.00000
6862010.08.03 07:33close3380.051.319700.000000.0000081.2612034.08
6872010.08.03 07:33close3390.051.319790.000000.00000-88.8111945.27
6882010.08.03 07:33close3400.051.319790.000000.00000-97.8111847.47
6892010.08.03 07:33close3410.051.319790.000000.00000-105.8111741.66
6902010.08.03 07:33close3420.051.319700.000000.0000071.7611813.43
6912010.08.03 07:33close3430.051.319700.000000.0000062.6611876.08
6922010.08.03 07:33close3440.051.319700.000000.0000050.6611926.74
6932010.08.03 07:33close3450.051.319700.000000.0000036.1611962.90
6942010.08.03 07:33close3460.051.319700.000000.0000027.6611990.55
6952010.08.03 07:33close3470.051.319700.000000.0000015.6612006.21
6962010.08.03 07:33close3480.051.319700.000000.000005.1612011.37
6972010.08.03 07:45buy3490.051.321390.000000.00000
6982010.08.03 08:15buy3500.051.323490.000000.00000
6992010.08.03 10:15buy3510.051.325440.000000.00000
7002010.08.03 14:15sell3520.051.318300.000000.00000
7012010.08.04 14:30sell3530.051.316400.000000.00000
7022010.08.04 14:45sell3540.051.314550.000000.00000
7032010.08.05 07:00sell3550.051.312400.000000.00000
7042010.08.06 13:00buy3560.051.327240.000000.00000
7052010.08.06 14:00buy3570.051.331640.000000.00000
7062010.08.10 14:00sell3580.051.310000.000000.00000
7072010.08.11 06:15sell3590.051.307050.000000.00000
7082010.08.11 06:45sell3600.051.304000.000000.00000
7092010.08.11 10:00sell3610.051.302400.000000.00000
7102010.08.11 11:00sell3620.051.300000.000000.00000
7112010.08.11 13:15sell3630.051.296200.000000.00000
7122010.08.11 14:30sell3640.051.292900.000000.00000
7132010.08.11 14:45sell3650.051.290250.000000.00000
7142010.08.11 14:48close3490.051.288700.000000.00000-162.6011848.77
7152010.08.11 14:48close3500.051.288700.000000.00000-173.1011675.67
7162010.08.11 14:48close3510.051.288700.000000.00000-182.8511492.82
7172010.08.11 14:48close3520.051.288790.000000.00000146.1311638.95
7182010.08.11 14:48close3530.051.288790.000000.00000136.8111775.76
7192010.08.11 14:48close3540.051.288790.000000.00000127.5611903.32
7202010.08.11 14:48close3550.051.288790.000000.00000117.3412020.66
7212010.08.11 14:48close3560.051.288700.000000.00000-192.3811828.28
7222010.08.11 14:48close3570.051.288700.000000.00000-214.3811613.90
7232010.08.11 14:48close3580.051.288790.000000.00000105.8711719.77
7242010.08.11 14:48close3590.051.288790.000000.0000091.3011811.07
7252010.08.11 14:48close3600.051.288790.000000.0000076.0511887.12
7262010.08.11 14:48close3610.051.288790.000000.0000068.0511955.17
7272010.08.11 14:48close3620.051.288790.000000.0000056.0512011.22
7282010.08.11 14:48close3630.051.288790.000000.0000037.0512048.27
7292010.08.11 14:48close3640.051.288790.000000.0000020.5512068.82
7302010.08.11 14:48close3650.051.288790.000000.000007.3012076.12
7312010.08.11 15:00buy3660.051.290190.000000.00000
7322010.08.11 15:15sell3670.051.287500.000000.00000
7332010.08.11 21:15sell3680.051.283150.000000.00000
7342010.08.12 07:30buy3690.051.292290.000000.00000
7352010.08.12 10:00sell3700.051.281300.000000.00000
7362010.08.12 12:15sell3710.051.278900.000000.00000
7372010.08.13 14:30sell3720.051.277150.000000.00000
7382010.08.13 19:00sell3730.051.275250.000000.00000
7392010.08.20 09:45sell3740.051.272950.000000.00000
7402010.08.20 09:54close3660.051.271650.000000.00000-91.5311984.59
7412010.08.20 09:54close3670.051.271740.000000.0000076.8512061.44
7422010.08.20 09:54close3680.051.271740.000000.0000055.1012116.53
7432010.08.20 09:54close3690.051.271650.000000.00000-102.3512014.19
7442010.08.20 09:54close3700.051.271740.000000.0000046.3812060.57
7452010.08.20 09:54close3710.051.271740.000000.0000034.3812094.95
7462010.08.20 09:54close3720.051.271740.000000.0000025.8112120.75
7472010.08.20 09:54close3730.051.271740.000000.0000016.3112137.06
7482010.08.20 09:54close3740.051.271740.000000.000006.0512143.11
7492010.08.20 10:00buy3750.051.272040.000000.00000
7502010.08.20 10:30sell3760.051.269200.000000.00000
7512010.08.20 15:15sell3770.051.267600.000000.00000
7522010.08.23 15:00sell3780.051.265600.000000.00000
7532010.08.23 23:00sell3790.051.263600.000000.00000
7542010.08.24 07:30sell3800.051.261500.000000.00000
7552010.08.24 09:59close3750.051.260650.000000.00000-56.7412086.37
7562010.08.24 09:59close3760.051.260740.000000.0000041.9412128.32
7572010.08.24 09:59close3770.051.260740.000000.0000033.9412162.26
7582010.08.24 09:59close3780.051.260740.000000.0000024.1212186.39
7592010.08.24 09:59close3790.051.260740.000000.0000014.1212200.51
7602010.08.24 09:59close3800.051.260740.000000.000003.8012204.31
7612010.08.24 10:00sell3810.051.260500.000000.00000
7622010.08.24 10:15buy3820.051.262390.000000.00000
7632010.08.24 14:15buy3830.051.268590.000000.00000
7642010.08.25 08:15buy3840.051.270690.000000.00000
7652010.08.26 07:15buy3850.051.273190.000000.00000
7662010.08.26 14:03close3810.051.275790.000000.00000-77.1612127.15
7672010.08.26 14:03close3820.051.275700.000000.0000066.9812194.12
7682010.08.26 14:03close3830.051.275700.000000.0000035.9812230.10
7692010.08.26 14:03close3840.051.275700.000000.0000025.3712255.47
7702010.08.26 14:03close3850.051.275700.000000.0000012.5512268.02
7712010.08.26 14:15sell3860.051.274350.000000.00000
7722010.08.26 15:15sell3870.051.271800.000000.00000
7732010.08.26 15:45sell3880.051.269650.000000.00000
7742010.08.27 14:06close3860.051.267790.000000.0000032.6212300.64
7752010.08.27 14:06close3870.051.267790.000000.0000019.8712320.51
7762010.08.27 14:06close3880.051.267790.000000.000009.1212329.64
7772010.08.27 14:15buy3890.051.269690.000000.00000
7782010.08.27 14:45buy3900.051.271290.000000.00000
7792010.08.27 15:08close3890.051.276700.000000.0000035.0512364.69
7802010.08.27 15:08close3900.051.276700.000000.0000027.0512391.74
7812010.08.27 15:15buy3910.051.276790.000000.00000
7822010.08.27 15:30sell3920.051.276000.000000.00000
7832010.08.27 17:15sell3930.051.274000.000000.00000
7842010.08.30 07:15sell3940.051.271800.000000.00000
7852010.08.30 11:00sell3950.051.270150.000000.00000
7862010.08.30 14:15close3910.051.267400.000000.00000-46.8412344.89
7872010.08.30 14:15close3920.051.267490.000000.0000042.3712387.27
7882010.08.30 14:15close3930.051.267490.000000.0000032.3712419.64
7892010.08.30 14:15close3940.051.267490.000000.0000021.5512441.19
7902010.08.30 14:15close3950.051.267490.000000.0000013.3012454.49
7912010.08.30 14:30buy3960.051.267690.000000.00000
7922010.08.30 16:30sell3970.051.266500.000000.00000
7932010.08.31 00:15sell3980.051.263750.000000.00000
7942010.08.31 10:00buy3990.051.269390.000000.00000
7952010.08.31 13:00buy4000.051.271740.000000.00000
7962010.08.31 14:15buy4010.051.274090.000000.00000
7972010.09.01 09:00buy4020.051.276890.000000.00000
7982010.09.01 09:45buy4030.051.279290.000000.00000
7992010.09.01 10:15close3960.051.280400.000000.0000063.7612518.25
8002010.09.01 10:15close3970.051.280490.000000.00000-70.3112447.95
8012010.09.01 10:15close3980.051.280490.000000.00000-83.8812364.07
8022010.09.01 10:15close3990.051.280400.000000.0000055.1612419.23
8032010.09.01 10:15close4000.051.280400.000000.0000043.4112462.63
8042010.09.01 10:15close4010.051.280400.000000.0000031.6612494.29
8052010.09.01 10:15close4020.051.280400.000000.0000017.5512511.84
8062010.09.01 10:15close4030.051.280400.000000.000005.5512517.39
8072010.09.01 10:30sell4040.051.279700.000000.00000
8082010.09.01 11:15buy4050.051.280490.000000.00000
8092010.09.01 12:30buy4060.051.283240.000000.00000
8102010.09.01 13:15buy4070.051.284940.000000.00000
8112010.09.02 07:45sell4080.051.277950.000000.00000
8122010.09.03 13:45buy4090.051.286540.000000.00000
8132010.09.03 16:00buy4100.051.288440.000000.00000
8142010.09.06 06:00buy4110.051.290140.000000.00000
8152010.09.07 08:30sell4120.051.276000.000000.00000
8162010.09.07 10:30sell4130.051.274300.000000.00000
8172010.09.07 15:00sell4140.051.272450.000000.00000
8182010.09.07 15:15sell4150.051.270300.000000.00000
8192010.09.07 20:30sell4160.051.268700.000000.00000
8202010.09.08 08:15sell4170.051.267050.000000.00000
8212010.09.10 02:30sell4180.051.265250.000000.00000
8222010.09.14 14:30buy4190.051.295590.000000.00000
8232010.09.14 15:00buy4200.051.297740.000000.00000
8242010.09.14 15:15buy4210.051.300440.000000.00000
8252010.09.14 16:45buy4220.051.303290.000000.00000
8262010.09.16 08:45buy4230.051.306340.000000.00000
8272010.09.16 09:45buy4240.051.308040.000000.00000
8282010.09.16 11:00buy4250.051.309840.000000.00000
8292010.09.17 04:30buy4260.051.312440.000000.00000
8302010.09.17 05:45buy4270.051.314240.000000.00000
8312010.09.21 18:30buy4280.051.320440.000000.00000
8322010.09.21 18:45buy4290.051.326740.000000.00000
8332010.09.22 00:00buy4300.051.328390.000000.00000
8342010.09.22 00:30buy4310.051.329990.000000.00000
8352010.09.22 07:00buy4320.051.332190.000000.00000
8362010.09.22 09:05close4040.051.333240.000000.00000-271.4312245.96
8372010.09.22 09:05close4050.051.333150.000000.00000265.5412511.50
8382010.09.22 09:05close4060.051.333150.000000.00000251.7912763.28
8392010.09.22 09:05close4070.051.333150.000000.00000243.2913006.57
8402010.09.22 09:05close4080.051.333240.000000.00000-279.6512726.93
8412010.09.22 09:05close4090.051.333150.000000.00000234.8612961.79
8422010.09.22 09:05close4100.051.333150.000000.00000225.3613187.15
8432010.09.22 09:05close4110.051.333150.000000.00000216.7513403.90
8442010.09.22 09:05close4120.051.333240.000000.00000-288.8613115.04
8452010.09.22 09:05close4130.051.333240.000000.00000-297.3612817.68
8462010.09.22 09:05close4140.051.333240.000000.00000-306.6112511.06
8472010.09.22 09:05close4150.051.333240.000000.00000-317.3612193.70
8482010.09.22 09:05close4160.051.333240.000000.00000-325.3611868.34
8492010.09.22 09:05close4170.051.333240.000000.00000-333.4411534.90
8502010.09.22 09:05close4180.051.333240.000000.00000-341.7311193.17
8512010.09.22 09:05close4190.051.333150.000000.00000188.6511381.83
8522010.09.22 09:05close4200.051.333150.000000.00000177.9011559.73
8532010.09.22 09:05close4210.051.333150.000000.00000164.4011724.13
8542010.09.22 09:05close4220.051.333150.000000.00000150.1511874.28
8552010.09.22 09:05close4230.051.333150.000000.00000134.4812008.76
8562010.09.22 09:05close4240.051.333150.000000.00000125.9812134.74
8572010.09.22 09:05close4250.051.333150.000000.00000116.9812251.71
8582010.09.22 09:05close4260.051.333150.000000.00000103.8712355.58
8592010.09.22 09:05close4270.051.333150.000000.0000094.8712450.45
8602010.09.22 09:05close4280.051.333150.000000.0000063.6612514.11
8612010.09.22 09:05close4290.051.333150.000000.0000032.1612546.26
8622010.09.22 09:05close4300.051.333150.000000.0000023.8012570.06
8632010.09.22 09:05close4310.051.333150.000000.0000015.8012585.86
8642010.09.22 09:05close4320.051.333150.000000.000004.8012590.66
8652010.09.22 09:15buy4330.051.336190.000000.00000
8662010.09.22 10:15buy4340.051.337790.000000.00000
8672010.09.22 13:15buy4350.051.341140.000000.00000
8682010.09.22 13:19close4330.051.342600.000000.0000032.0512622.71
8692010.09.22 13:19close4340.051.342600.000000.0000024.0512646.76
8702010.09.22 13:19close4350.051.342600.000000.000007.3012654.06
8712010.09.22 13:30sell4360.051.341050.000000.00000
8722010.09.22 15:30sell4370.051.338100.000000.00000
8732010.09.22 17:00sell4380.051.336500.000000.00000
8742010.09.23 08:45sell4390.051.334700.000000.00000
8752010.09.23 08:46close4360.051.334290.000000.0000033.2712687.33
8762010.09.23 08:46close4370.051.334290.000000.0000018.5212705.85
8772010.09.23 08:46close4380.051.334290.000000.0000010.5212716.37
8782010.09.23 08:46close4390.051.334290.000000.000002.0512718.42
8792010.09.23 09:00sell4400.051.333700.000000.00000
8802010.09.23 11:45sell4410.051.331900.000000.00000
8812010.09.23 12:45buy4420.051.334440.000000.00000
8822010.09.23 13:15buy4430.051.337590.000000.00000
8832010.09.24 00:00sell4440.051.329400.000000.00000
8842010.09.24 09:30buy4450.051.339840.000000.00000
8852010.09.24 10:00buy4460.051.342490.000000.00000
8862010.09.24 12:45buy4470.051.344340.000000.00000
8872010.09.24 13:15buy4480.051.346240.000000.00000
8882010.09.24 15:15buy4490.051.348590.000000.00000
8892010.09.28 14:25close4400.051.353240.000000.00000-98.2312620.18
8902010.09.28 14:25close4410.051.353240.000000.00000-107.2312512.95
8912010.09.28 14:25close4420.051.353150.000000.0000093.8712606.82
8922010.09.28 14:25close4430.051.353150.000000.0000078.1212684.94
8932010.09.28 14:25close4440.051.353240.000000.00000-119.5612565.39
8942010.09.28 14:25close4450.051.353150.000000.0000066.7612632.15
8952010.09.28 14:25close4460.051.353150.000000.0000053.5112685.66
8962010.09.28 14:25close4470.051.353150.000000.0000044.2612729.92
8972010.09.28 14:25close4480.051.353150.000000.0000034.7612764.69
8982010.09.28 14:25close4490.051.353150.000000.0000023.0112787.70
8992010.09.28 14:30sell4500.051.352550.000000.00000
9002010.09.28 14:45buy4510.051.354290.000000.00000
9012010.09.28 15:30buy4520.051.357590.000000.00000
9022010.09.29 04:15buy4530.051.359440.000000.00000
9032010.09.29 07:00buy4540.051.361440.000000.00000
9042010.09.29 07:30buy4550.051.363690.000000.00000
9052010.09.29 12:31close4500.051.364390.000000.00000-59.3812728.32
9062010.09.29 12:31close4510.051.364300.000000.0000050.1612778.48
9072010.09.29 12:31close4520.051.364300.000000.0000033.6612812.14
9082010.09.29 12:31close4530.051.364300.000000.0000024.3012836.44
9092010.09.29 12:31close4540.051.364300.000000.0000014.3012850.74
9102010.09.29 12:31close4550.051.364300.000000.000003.0512853.79
9112010.09.29 12:45sell4560.051.362300.000000.00000
9122010.09.29 13:00sell4570.051.360400.000000.00000
9132010.09.29 18:45buy4580.051.364540.000000.00000
9142010.09.30 05:45sell4590.051.357850.000000.00000
9152010.09.30 10:00buy4600.051.366290.000000.00000
9162010.10.01 08:15buy4610.051.368740.000000.00000
9172010.10.01 08:30buy4620.051.371540.000000.00000
9182010.10.01 09:30buy4630.051.374390.000000.00000
9192010.10.01 14:15buy4640.051.376740.000000.00000
9202010.10.01 20:15buy4650.051.378390.000000.00000
9212010.10.03 21:15buy4660.051.380440.000000.00000
9222010.10.05 14:38close4560.051.382640.000000.00000-102.7712751.02
9232010.10.05 14:38close4570.051.382640.000000.00000-112.2712638.76
9242010.10.05 14:38close4580.051.382550.000000.0000090.6912729.44
9252010.10.05 14:38close4590.051.382640.000000.00000-124.4812604.96
9262010.10.05 14:38close4600.051.382550.000000.0000081.6212686.58
9272010.10.05 14:38close4610.051.382550.000000.0000069.2612755.84
9282010.10.05 14:38close4620.051.382550.000000.0000055.2612811.11
9292010.10.05 14:38close4630.051.382550.000000.0000041.0112852.12
9302010.10.05 14:38close4640.051.382550.000000.0000029.2612881.38
9312010.10.05 14:38close4650.051.382550.000000.0000021.0112902.40
9322010.10.05 14:38close4660.051.382550.000000.0000010.7612913.16
9332010.10.05 14:45buy4670.051.383590.000000.00000
9342010.10.05 16:15sell4680.051.382200.000000.00000
9352010.10.05 18:00buy4690.051.385690.000000.00000
9362010.10.06 13:45buy4700.051.387340.000000.00000
9372010.10.06 15:00buy4710.051.389140.000000.00000
9382010.10.06 15:30buy4720.051.391940.000000.00000
9392010.10.06 15:36close4670.051.392250.000000.0000043.4112956.57
9402010.10.06 15:36close4680.051.392340.000000.00000-50.8812905.69
9412010.10.06 15:36close4690.051.392250.000000.0000032.9112938.60
9422010.10.06 15:36close4700.051.392250.000000.0000024.5512963.15
9432010.10.06 15:36close4710.051.392250.000000.0000015.5512978.70
9442010.10.06 15:36close4720.051.392250.000000.000001.5512980.25
9452010.10.06 15:45buy4730.051.392740.000000.00000
9462010.10.06 17:15sell4740.051.391650.000000.00000
9472010.10.07 02:30sell4750.051.389800.000000.00000
9482010.10.07 06:45buy4760.051.396840.000000.00000
9492010.10.07 07:45buy4770.051.398990.000000.00000
9502010.10.07 13:00buy4780.051.402340.000000.00000
9512010.10.07 16:30sell4790.051.387300.000000.00000
9522010.10.12 01:15sell4800.051.385300.000000.00000
9532010.10.12 06:15sell4810.051.383350.000000.00000
9542010.10.12 08:00sell4820.051.381300.000000.00000
9552010.10.12 08:45sell4830.051.379250.000000.00000
9562010.10.14 00:15buy4840.051.404790.000000.00000
9572010.10.14 01:45buy4850.051.406540.000000.00000
9582010.10.14 02:00buy4860.051.408290.000000.00000
9592010.10.14 07:45buy4870.051.409890.000000.00000
9602010.10.14 08:00buy4880.051.411490.000000.00000
9612010.10.19 18:15sell4890.051.374050.000000.00000
9622010.10.19 19:30sell4900.051.372400.000000.00000
9632010.10.20 00:00sell4910.051.369850.000000.00000
9642010.11.03 20:15buy4920.051.413390.000000.00000
9652010.11.04 08:15buy4930.051.417880.000000.00000
9662010.11.04 08:30buy4940.051.419680.000000.00000
9672010.11.04 09:15buy4950.051.422850.000000.00000
9682010.11.04 09:45buy4960.051.425860.000000.00000
9692010.11.04 14:00buy4970.051.427590.000000.00000
9702010.11.11 14:45sell4980.051.368100.000000.00000
9712010.11.11 16:15sell4990.051.366190.000000.00000
9722010.11.11 16:30sell5000.051.364530.000000.00000
9732010.11.12 00:00sell5010.051.362090.000000.00000
9742010.11.12 06:30sell5020.051.360370.000000.00000
9752010.11.15 20:30sell5030.051.358490.000000.00000
9762010.11.15 21:00sell5040.051.356840.000000.00000
9772010.11.16 16:00sell5050.051.355150.000000.00000
9782010.11.16 16:15sell5060.051.352510.000000.00000
9792010.11.16 16:45sell5070.051.350640.000000.00000
9802010.11.16 17:45sell5080.051.346480.000000.00000
9812010.11.23 15:00sell5090.051.343200.000000.00000
9822010.11.23 15:30sell5100.051.340530.000000.00000
9832010.11.23 16:15sell5110.051.338480.000000.00000
9842010.11.23 19:30sell5120.051.336830.000000.00000
9852010.11.24 08:45sell5130.051.335180.000000.00000
9862010.11.24 09:00sell5140.051.333390.000000.00000
9872010.11.24 09:15sell5150.051.330290.000000.00000
9882010.11.26 07:00sell5160.051.327250.000000.00000
9892010.11.26 08:00sell5170.051.325640.000000.00000
9902010.11.26 09:30sell5180.051.323700.000000.00000
9912010.11.26 11:15sell5190.051.321230.000000.00000
9922010.11.26 21:59close at stop5190.051.324040.000000.00000-14.0512966.20
9932010.11.26 21:59close at stop5180.051.324040.000000.00000-1.7012964.50
9942010.11.26 21:59close at stop5170.051.324040.000000.000008.0012972.50
9952010.11.26 21:59close at stop5160.051.324040.000000.0000016.0512988.55
9962010.11.26 21:59close at stop5150.051.324040.000000.0000030.5413019.09
9972010.11.26 21:59close at stop5140.051.324040.000000.0000046.0413065.13
9982010.11.26 21:59close at stop5130.051.324040.000000.0000054.9913120.12
9992010.11.26 21:59close at stop5120.051.324040.000000.0000063.0613183.18
10002010.11.26 21:59close at stop5110.051.324040.000000.0000071.3113254.49
10012010.11.26 21:59close at stop5100.051.324040.000000.0000081.5613336.05
10022010.11.26 21:59close at stop5090.051.324040.000000.0000094.9113430.96
10032010.11.26 21:59close at stop5080.051.324040.000000.00000110.0713541.03
10042010.11.26 21:59close at stop5070.051.324040.000000.00000130.8713671.90
10052010.11.26 21:59close at stop5060.051.324040.000000.00000140.2213812.12
10062010.11.26 21:59close at stop5050.051.324040.000000.00000153.4213965.54
10072010.11.26 21:59close at stop5040.051.324040.000000.00000161.6914127.23
10082010.11.26 21:59close at stop5030.051.324040.000000.00000169.9414297.18
10092010.11.26 21:59close at stop5020.051.324040.000000.00000179.1614476.34
10102010.11.26 21:59close at stop5010.051.324040.000000.00000187.7614664.10
10112010.11.26 21:59close at stop5000.051.324040.000000.00000199.7914863.89
10122010.11.26 21:59close at stop4990.051.324040.000000.00000208.0915071.98
10132010.11.26 21:59close at stop4980.051.324040.000000.00000217.6415289.62
10142010.11.26 21:59close at stop4970.051.323950.000000.00000-515.8614773.76
10152010.11.26 21:59close at stop4960.051.323950.000000.00000-507.2114266.55
10162010.11.26 21:59close at stop4950.051.323950.000000.00000-492.1613774.40
10172010.11.26 21:59close at stop4940.051.323950.000000.00000-476.3113298.09
10182010.11.26 21:59close at stop4930.051.323950.000000.00000-467.3112830.78
10192010.11.26 21:59close at stop4920.051.323950.000000.00000-444.5412386.25
10202010.11.26 21:59close at stop4910.051.324040.000000.00000222.1312608.37
10212010.11.26 21:59close at stop4900.051.324040.000000.00000234.7012843.07
10222010.11.26 21:59close at stop4890.051.324040.000000.00000242.9513086.02
10232010.11.26 21:59close at stop4880.051.323950.000000.00000-433.1212652.90
10242010.11.26 21:59close at stop4870.051.323950.000000.00000-425.1212227.78
10252010.11.26 21:59close at stop4860.051.323950.000000.00000-417.1211810.66
10262010.11.26 21:59close at stop4850.051.323950.000000.00000-408.3711402.29
10272010.11.26 21:59close at stop4840.051.323950.000000.00000-399.6211002.67
10282010.11.26 21:59close at stop4830.051.324040.000000.00000267.7111270.38
10292010.11.26 21:59close at stop4820.051.324040.000000.00000277.9611548.33
10302010.11.26 21:59close at stop4810.051.324040.000000.00000288.2111836.54
10312010.11.26 21:59close at stop4800.051.324040.000000.00000297.9612134.49
10322010.11.26 21:59close at stop4790.051.324040.000000.00000307.4212441.92
10332010.11.26 21:59close at stop4780.051.323950.000000.00000-386.6212055.29
10342010.11.26 21:59close at stop4770.051.323950.000000.00000-369.8711685.42
10352010.11.26 21:59close at stop4760.051.323950.000000.00000-359.1211326.30
10362010.11.26 21:59close at stop4750.051.324040.000000.00000319.9211646.22
10372010.11.26 21:59close at stop4740.051.324040.000000.00000328.6411974.86
10382010.11.26 21:59close at stop4730.051.323950.000000.00000-338.3011636.56