Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=15; MagicNumber=7783211; | ||||
Bars in test | 22557 | Ticks modelled | 18544590 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1636.56 | Gross profit | 26518.76 | Gross loss | -24882.21 |
Profit factor | 1.07 | Expected payoff | 3.15 | ||
Absolute drawdown | 1663.50 | Maximal drawdown | 3430.63 (26.41%) | Relative drawdown | 26.41% (3430.63) |
Total trades | 519 | Short positions (won %) | 276 (77.90%) | Long positions (won %) | 243 (69.55%) |
Profit trades (% of total) | 384 (73.99%) | Loss trades (% of total) | 135 (26.01%) | ||
Largest | profit trade | 328.64 | loss trade | -515.86 | |
Average | profit trade | 69.06 | loss trade | -184.31 | |
Maximum | consecutive wins (profit in money) | 21 (1525.24) | consecutive losses (loss in money) | 7 (-2497.64) | |
Maximal | consecutive profit (count of wins) | 2325.12 (20) | consecutive loss (count of losses) | -2903.37 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:15 | buy | 1 | 0.04 | 1.43074 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 23:00 | buy | 2 | 0.04 | 1.43254 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:15 | sell | 3 | 0.04 | 1.42900 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 01:45 | sell | 4 | 0.04 | 1.42605 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 09:15 | buy | 5 | 0.04 | 1.43429 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:45 | buy | 6 | 0.04 | 1.43779 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 10:00 | buy | 7 | 0.04 | 1.43944 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 13:45 | buy | 8 | 0.04 | 1.44219 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 14:04 | close | 1 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 51.73 | 10051.73 |
10 | 2010.01.04 14:04 | close | 2 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 44.53 | 10096.25 |
11 | 2010.01.04 14:04 | close | 3 | 0.04 | 1.44374 | 0.00000 | 0.00000 | -58.96 | 10037.29 |
12 | 2010.01.04 14:04 | close | 4 | 0.04 | 1.44374 | 0.00000 | 0.00000 | -70.76 | 9966.53 |
13 | 2010.01.04 14:04 | close | 5 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 37.44 | 10003.97 |
14 | 2010.01.04 14:04 | close | 6 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 23.44 | 10027.41 |
15 | 2010.01.04 14:04 | close | 7 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 16.84 | 10044.25 |
16 | 2010.01.04 14:04 | close | 8 | 0.04 | 1.44365 | 0.00000 | 0.00000 | 5.84 | 10050.09 |
17 | 2010.01.04 14:15 | buy | 9 | 0.04 | 1.44374 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 14:45 | sell | 10 | 0.04 | 1.44260 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 21:30 | sell | 11 | 0.04 | 1.44085 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 06:00 | buy | 12 | 0.04 | 1.44639 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 17:30 | sell | 13 | 0.04 | 1.43890 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 18:45 | sell | 14 | 0.04 | 1.43550 | 0.00000 | 0.00000 | ||
23 | 2010.01.06 00:45 | sell | 15 | 0.04 | 1.43375 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 06:47 | close | 9 | 0.04 | 1.42935 | 0.00000 | 0.00000 | -57.39 | 9992.70 |
25 | 2010.01.06 06:47 | close | 10 | 0.04 | 1.42944 | 0.00000 | 0.00000 | 52.36 | 10045.06 |
26 | 2010.01.06 06:47 | close | 11 | 0.04 | 1.42944 | 0.00000 | 0.00000 | 45.36 | 10090.41 |
27 | 2010.01.06 06:47 | close | 12 | 0.04 | 1.42935 | 0.00000 | 0.00000 | -68.07 | 10022.34 |
28 | 2010.01.06 06:47 | close | 13 | 0.04 | 1.42944 | 0.00000 | 0.00000 | 37.70 | 10060.04 |
29 | 2010.01.06 06:47 | close | 14 | 0.04 | 1.42944 | 0.00000 | 0.00000 | 24.10 | 10084.13 |
30 | 2010.01.06 06:47 | close | 15 | 0.04 | 1.42944 | 0.00000 | 0.00000 | 17.24 | 10101.37 |
31 | 2010.01.06 07:00 | buy | 16 | 0.04 | 1.43119 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 07:15 | sell | 17 | 0.04 | 1.42915 | 0.00000 | 0.00000 | ||
33 | 2010.01.06 08:00 | buy | 18 | 0.04 | 1.43299 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 08:15 | buy | 19 | 0.04 | 1.43479 | 0.00000 | 0.00000 | ||
35 | 2010.01.06 09:45 | buy | 20 | 0.04 | 1.43669 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 15:15 | buy | 21 | 0.04 | 1.43834 | 0.00000 | 0.00000 | ||
37 | 2010.01.06 16:03 | close | 16 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 32.44 | 10133.81 |
38 | 2010.01.06 16:03 | close | 17 | 0.04 | 1.43939 | 0.00000 | 0.00000 | -40.96 | 10092.85 |
39 | 2010.01.06 16:03 | close | 18 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 25.24 | 10118.09 |
40 | 2010.01.06 16:03 | close | 19 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 18.04 | 10136.13 |
41 | 2010.01.06 16:03 | close | 20 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 10.44 | 10146.57 |
42 | 2010.01.06 16:03 | close | 21 | 0.04 | 1.43930 | 0.00000 | 0.00000 | 3.84 | 10150.41 |
43 | 2010.01.06 16:15 | buy | 22 | 0.04 | 1.43944 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 17:30 | sell | 23 | 0.04 | 1.43895 | 0.00000 | 0.00000 | ||
45 | 2010.01.06 19:15 | buy | 24 | 0.04 | 1.44319 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 07:00 | sell | 25 | 0.04 | 1.43675 | 0.00000 | 0.00000 | ||
47 | 2010.01.07 10:15 | sell | 26 | 0.04 | 1.43450 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 12:15 | sell | 27 | 0.04 | 1.43260 | 0.00000 | 0.00000 | ||
49 | 2010.01.07 13:15 | sell | 28 | 0.04 | 1.43035 | 0.00000 | 0.00000 | ||
50 | 2010.01.08 12:15 | sell | 29 | 0.04 | 1.42840 | 0.00000 | 0.00000 | ||
51 | 2010.01.08 13:20 | close | 22 | 0.04 | 1.42640 | 0.00000 | 0.00000 | -51.82 | 10098.59 |
52 | 2010.01.08 13:20 | close | 23 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 49.27 | 10147.87 |
53 | 2010.01.08 13:20 | close | 24 | 0.04 | 1.42640 | 0.00000 | 0.00000 | -66.82 | 10081.05 |
54 | 2010.01.08 13:20 | close | 25 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 40.90 | 10121.95 |
55 | 2010.01.08 13:20 | close | 26 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 31.90 | 10153.84 |
56 | 2010.01.08 13:20 | close | 27 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 24.30 | 10178.14 |
57 | 2010.01.08 13:20 | close | 28 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 15.30 | 10193.44 |
58 | 2010.01.08 13:20 | close | 29 | 0.04 | 1.42649 | 0.00000 | 0.00000 | 7.64 | 10201.08 |
59 | 2010.01.08 13:30 | buy | 30 | 0.04 | 1.42874 | 0.00000 | 0.00000 | ||
60 | 2010.01.08 13:45 | buy | 31 | 0.04 | 1.43609 | 0.00000 | 0.00000 | ||
61 | 2010.01.08 13:50 | close | 30 | 0.04 | 1.43880 | 0.00000 | 0.00000 | 40.24 | 10241.32 |
62 | 2010.01.08 13:50 | close | 31 | 0.04 | 1.43880 | 0.00000 | 0.00000 | 10.84 | 10252.16 |
63 | 2010.01.08 14:00 | buy | 32 | 0.04 | 1.44034 | 0.00000 | 0.00000 | ||
64 | 2010.01.08 14:15 | sell | 33 | 0.04 | 1.43830 | 0.00000 | 0.00000 | ||
65 | 2010.01.08 15:00 | sell | 34 | 0.04 | 1.43555 | 0.00000 | 0.00000 | ||
66 | 2010.01.08 15:15 | sell | 35 | 0.04 | 1.43135 | 0.00000 | 0.00000 | ||
67 | 2010.01.08 18:15 | buy | 36 | 0.04 | 1.44284 | 0.00000 | 0.00000 | ||
68 | 2010.01.10 23:45 | buy | 37 | 0.04 | 1.44694 | 0.00000 | 0.00000 | ||
69 | 2010.01.11 00:45 | buy | 38 | 0.04 | 1.44889 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 03:00 | buy | 39 | 0.04 | 1.45099 | 0.00000 | 0.00000 | ||
71 | 2010.01.11 08:45 | buy | 40 | 0.04 | 1.45289 | 0.00000 | 0.00000 | ||
72 | 2010.01.11 16:00 | buy | 41 | 0.04 | 1.45484 | 0.00000 | 0.00000 | ||
73 | 2010.01.13 12:15 | buy | 42 | 0.04 | 1.45694 | 0.00000 | 0.00000 | ||
74 | 2010.01.19 12:30 | sell | 43 | 0.04 | 1.42880 | 0.00000 | 0.00000 | ||
75 | 2010.01.19 13:00 | sell | 44 | 0.04 | 1.42720 | 0.00000 | 0.00000 | ||
76 | 2010.01.20 01:30 | sell | 45 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
77 | 2010.01.20 02:15 | sell | 46 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
78 | 2010.01.20 05:45 | sell | 47 | 0.04 | 1.41830 | 0.00000 | 0.00000 | ||
79 | 2010.01.20 11:15 | sell | 48 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
80 | 2010.01.20 13:00 | sell | 49 | 0.04 | 1.41395 | 0.00000 | 0.00000 | ||
81 | 2010.01.20 15:30 | sell | 50 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
82 | 2010.01.20 17:00 | sell | 51 | 0.04 | 1.40925 | 0.00000 | 0.00000 | ||
83 | 2010.01.21 09:15 | sell | 52 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
84 | 2010.01.21 10:30 | sell | 53 | 0.04 | 1.40520 | 0.00000 | 0.00000 | ||
85 | 2010.01.27 08:30 | sell | 54 | 0.04 | 1.40320 | 0.00000 | 0.00000 | ||
86 | 2010.01.27 19:30 | sell | 55 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
87 | 2010.01.28 02:00 | sell | 56 | 0.04 | 1.39795 | 0.00000 | 0.00000 | ||
88 | 2010.01.28 15:15 | sell | 57 | 0.04 | 1.39585 | 0.00000 | 0.00000 | ||
89 | 2010.01.29 00:30 | sell | 58 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
90 | 2010.01.29 15:00 | sell | 59 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
91 | 2010.01.29 16:00 | sell | 60 | 0.04 | 1.38985 | 0.00000 | 0.00000 | ||
92 | 2010.01.29 16:30 | close | 32 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -207.37 | 10044.79 |
93 | 2010.01.29 16:30 | close | 33 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 197.66 | 10242.45 |
94 | 2010.01.29 16:30 | close | 34 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 186.66 | 10429.10 |
95 | 2010.01.29 16:30 | close | 35 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 169.86 | 10598.96 |
96 | 2010.01.29 16:30 | close | 36 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -217.37 | 10381.59 |
97 | 2010.01.29 16:30 | close | 37 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -233.77 | 10147.82 |
98 | 2010.01.29 16:30 | close | 38 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -241.66 | 9906.16 |
99 | 2010.01.29 16:30 | close | 39 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -250.06 | 9656.11 |
100 | 2010.01.29 16:30 | close | 40 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -257.66 | 9398.45 |
101 | 2010.01.29 16:30 | close | 41 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -265.46 | 9133.00 |
102 | 2010.01.29 16:30 | close | 42 | 0.04 | 1.38805 | 0.00000 | 0.00000 | -274.03 | 8858.97 |
103 | 2010.01.29 16:30 | close | 43 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 160.94 | 9019.91 |
104 | 2010.01.29 16:30 | close | 44 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 154.54 | 9174.44 |
105 | 2010.01.29 16:30 | close | 45 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 135.88 | 9310.32 |
106 | 2010.01.29 16:30 | close | 46 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 128.68 | 9439.00 |
107 | 2010.01.29 16:30 | close | 47 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 119.08 | 9558.08 |
108 | 2010.01.29 16:30 | close | 48 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 108.68 | 9666.75 |
109 | 2010.01.29 16:30 | close | 49 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 101.68 | 9768.43 |
110 | 2010.01.29 16:30 | close | 50 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 92.88 | 9861.31 |
111 | 2010.01.29 16:30 | close | 51 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 82.88 | 9944.19 |
112 | 2010.01.29 16:30 | close | 52 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 73.50 | 10017.69 |
113 | 2010.01.29 16:30 | close | 53 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 67.10 | 10084.79 |
114 | 2010.01.29 16:30 | close | 54 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 59.67 | 10144.47 |
115 | 2010.01.29 16:30 | close | 55 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 49.87 | 10194.34 |
116 | 2010.01.29 16:30 | close | 56 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 39.10 | 10233.44 |
117 | 2010.01.29 16:30 | close | 57 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 30.70 | 10264.13 |
118 | 2010.01.29 16:30 | close | 58 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 21.44 | 10285.57 |
119 | 2010.01.29 16:30 | close | 59 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 13.24 | 10298.81 |
120 | 2010.01.29 16:30 | close | 60 | 0.04 | 1.38814 | 0.00000 | 0.00000 | 6.84 | 10305.65 |
121 | 2010.01.29 16:45 | sell | 61 | 0.04 | 1.38750 | 0.00000 | 0.00000 | ||
122 | 2010.01.29 18:00 | buy | 62 | 0.04 | 1.38894 | 0.00000 | 0.00000 | ||
123 | 2010.01.31 22:00 | sell | 63 | 0.04 | 1.38585 | 0.00000 | 0.00000 | ||
124 | 2010.02.01 09:30 | buy | 64 | 0.04 | 1.39069 | 0.00000 | 0.00000 | ||
125 | 2010.02.01 13:45 | buy | 65 | 0.04 | 1.39229 | 0.00000 | 0.00000 | ||
126 | 2010.02.02 07:45 | buy | 66 | 0.04 | 1.39479 | 0.00000 | 0.00000 | ||
127 | 2010.02.02 17:30 | buy | 67 | 0.04 | 1.39699 | 0.00000 | 0.00000 | ||
128 | 2010.02.03 08:45 | buy | 68 | 0.04 | 1.39904 | 0.00000 | 0.00000 | ||
129 | 2010.02.03 09:00 | close | 61 | 0.04 | 1.40074 | 0.00000 | 0.00000 | -53.39 | 10252.27 |
130 | 2010.02.03 09:00 | close | 62 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 47.10 | 10299.36 |
131 | 2010.02.03 09:00 | close | 63 | 0.04 | 1.40074 | 0.00000 | 0.00000 | -59.99 | 10239.38 |
132 | 2010.02.03 09:00 | close | 64 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 40.01 | 10279.39 |
133 | 2010.02.03 09:00 | close | 65 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 33.61 | 10313.00 |
134 | 2010.02.03 09:00 | close | 66 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 23.53 | 10336.52 |
135 | 2010.02.03 09:00 | close | 67 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 14.73 | 10351.25 |
136 | 2010.02.03 09:00 | close | 68 | 0.04 | 1.40065 | 0.00000 | 0.00000 | 6.44 | 10357.69 |
137 | 2010.02.03 09:15 | buy | 69 | 0.04 | 1.40194 | 0.00000 | 0.00000 | ||
138 | 2010.02.03 10:45 | sell | 70 | 0.04 | 1.40010 | 0.00000 | 0.00000 | ||
139 | 2010.02.03 13:15 | sell | 71 | 0.04 | 1.39825 | 0.00000 | 0.00000 | ||
140 | 2010.02.03 13:30 | sell | 72 | 0.04 | 1.39630 | 0.00000 | 0.00000 | ||
141 | 2010.02.03 14:00 | sell | 73 | 0.04 | 1.39415 | 0.00000 | 0.00000 | ||
142 | 2010.02.03 15:30 | sell | 74 | 0.04 | 1.39205 | 0.00000 | 0.00000 | ||
143 | 2010.02.03 15:34 | close | 69 | 0.04 | 1.39130 | 0.00000 | 0.00000 | -42.56 | 10315.13 |
144 | 2010.02.03 15:34 | close | 70 | 0.04 | 1.39139 | 0.00000 | 0.00000 | 34.84 | 10349.97 |
145 | 2010.02.03 15:34 | close | 71 | 0.04 | 1.39139 | 0.00000 | 0.00000 | 27.44 | 10377.41 |
146 | 2010.02.03 15:34 | close | 72 | 0.04 | 1.39139 | 0.00000 | 0.00000 | 19.64 | 10397.05 |
147 | 2010.02.03 15:34 | close | 73 | 0.04 | 1.39139 | 0.00000 | 0.00000 | 11.04 | 10408.09 |
148 | 2010.02.03 15:34 | close | 74 | 0.04 | 1.39139 | 0.00000 | 0.00000 | 2.64 | 10410.73 |
149 | 2010.02.03 15:45 | buy | 75 | 0.04 | 1.39144 | 0.00000 | 0.00000 | ||
150 | 2010.02.03 16:45 | sell | 76 | 0.04 | 1.39120 | 0.00000 | 0.00000 | ||
151 | 2010.02.03 19:45 | sell | 77 | 0.04 | 1.38930 | 0.00000 | 0.00000 | ||
152 | 2010.02.04 01:15 | sell | 78 | 0.04 | 1.38700 | 0.00000 | 0.00000 | ||
153 | 2010.02.04 08:30 | sell | 79 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
154 | 2010.02.04 09:15 | sell | 80 | 0.04 | 1.38340 | 0.00000 | 0.00000 | ||
155 | 2010.02.04 09:31 | close | 75 | 0.04 | 1.38270 | 0.00000 | 0.00000 | -34.70 | 10376.02 |
156 | 2010.02.04 09:31 | close | 76 | 0.04 | 1.38279 | 0.00000 | 0.00000 | 33.21 | 10409.24 |
157 | 2010.02.04 09:31 | close | 77 | 0.04 | 1.38279 | 0.00000 | 0.00000 | 25.61 | 10434.85 |
158 | 2010.02.04 09:31 | close | 78 | 0.04 | 1.38279 | 0.00000 | 0.00000 | 16.84 | 10451.69 |
159 | 2010.02.04 09:31 | close | 79 | 0.04 | 1.38279 | 0.00000 | 0.00000 | 9.24 | 10460.93 |
160 | 2010.02.04 09:31 | close | 80 | 0.04 | 1.38279 | 0.00000 | 0.00000 | 2.44 | 10463.37 |
161 | 2010.02.04 09:45 | buy | 81 | 0.04 | 1.38474 | 0.00000 | 0.00000 | ||
162 | 2010.02.04 14:00 | sell | 82 | 0.04 | 1.38220 | 0.00000 | 0.00000 | ||
163 | 2010.02.04 15:00 | sell | 83 | 0.04 | 1.38045 | 0.00000 | 0.00000 | ||
164 | 2010.02.04 15:15 | sell | 84 | 0.04 | 1.37815 | 0.00000 | 0.00000 | ||
165 | 2010.02.04 16:45 | sell | 85 | 0.04 | 1.37345 | 0.00000 | 0.00000 | ||
166 | 2010.02.04 22:00 | close | 81 | 0.04 | 1.37205 | 0.00000 | 0.00000 | -50.76 | 10412.61 |
167 | 2010.02.04 22:00 | close | 82 | 0.04 | 1.37214 | 0.00000 | 0.00000 | 40.24 | 10452.85 |
168 | 2010.02.04 22:00 | close | 83 | 0.04 | 1.37214 | 0.00000 | 0.00000 | 33.24 | 10486.09 |
169 | 2010.02.04 22:00 | close | 84 | 0.04 | 1.37214 | 0.00000 | 0.00000 | 24.04 | 10510.13 |
170 | 2010.02.04 22:00 | close | 85 | 0.04 | 1.37214 | 0.00000 | 0.00000 | 5.24 | 10515.37 |
171 | 2010.02.04 22:15 | sell | 86 | 0.04 | 1.37185 | 0.00000 | 0.00000 | ||
172 | 2010.02.04 22:30 | buy | 87 | 0.04 | 1.37254 | 0.00000 | 0.00000 | ||
173 | 2010.02.05 00:00 | buy | 88 | 0.04 | 1.37419 | 0.00000 | 0.00000 | ||
174 | 2010.02.05 01:15 | sell | 89 | 0.04 | 1.36890 | 0.00000 | 0.00000 | ||
175 | 2010.02.05 08:15 | sell | 90 | 0.04 | 1.36720 | 0.00000 | 0.00000 | ||
176 | 2010.02.05 08:30 | sell | 91 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
177 | 2010.02.05 16:45 | sell | 92 | 0.04 | 1.36170 | 0.00000 | 0.00000 | ||
178 | 2010.02.05 18:45 | sell | 93 | 0.04 | 1.35880 | 0.00000 | 0.00000 | ||
179 | 2010.02.09 12:45 | buy | 94 | 0.04 | 1.37629 | 0.00000 | 0.00000 | ||
180 | 2010.02.09 17:00 | buy | 95 | 0.04 | 1.37944 | 0.00000 | 0.00000 | ||
181 | 2010.02.09 17:15 | buy | 96 | 0.04 | 1.38319 | 0.00000 | 0.00000 | ||
182 | 2010.02.12 10:00 | sell | 97 | 0.04 | 1.35685 | 0.00000 | 0.00000 | ||
183 | 2010.02.12 10:30 | sell | 98 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
184 | 2010.02.12 11:30 | sell | 99 | 0.04 | 1.35325 | 0.00000 | 0.00000 | ||
185 | 2010.02.18 22:15 | sell | 100 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
186 | 2010.02.18 23:00 | sell | 101 | 0.04 | 1.34945 | 0.00000 | 0.00000 | ||
187 | 2010.02.18 23:15 | sell | 102 | 0.04 | 1.34695 | 0.00000 | 0.00000 | ||
188 | 2010.03.24 05:00 | sell | 103 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
189 | 2010.03.24 05:08 | close | 86 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 111.11 | 10626.48 |
190 | 2010.03.24 05:08 | close | 87 | 0.04 | 1.34235 | 0.00000 | 0.00000 | -116.84 | 10509.64 |
191 | 2010.03.24 05:08 | close | 88 | 0.04 | 1.34235 | 0.00000 | 0.00000 | -123.52 | 10386.11 |
192 | 2010.03.24 05:08 | close | 89 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 99.45 | 10485.56 |
193 | 2010.03.24 05:08 | close | 90 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 92.65 | 10578.21 |
194 | 2010.03.24 05:08 | close | 91 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 85.25 | 10663.46 |
195 | 2010.03.24 05:08 | close | 92 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 70.65 | 10734.11 |
196 | 2010.03.24 05:08 | close | 93 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 59.05 | 10793.16 |
197 | 2010.03.24 05:08 | close | 94 | 0.04 | 1.34235 | 0.00000 | 0.00000 | -132.10 | 10661.06 |
198 | 2010.03.24 05:08 | close | 95 | 0.04 | 1.34235 | 0.00000 | 0.00000 | -144.70 | 10516.36 |
199 | 2010.03.24 05:08 | close | 96 | 0.04 | 1.34235 | 0.00000 | 0.00000 | -159.70 | 10356.67 |
200 | 2010.03.24 05:08 | close | 97 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 52.24 | 10408.91 |
201 | 2010.03.24 05:08 | close | 98 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 45.64 | 10454.55 |
202 | 2010.03.24 05:08 | close | 99 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 37.84 | 10492.40 |
203 | 2010.03.24 05:08 | close | 100 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 31.69 | 10524.09 |
204 | 2010.03.24 05:08 | close | 101 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 23.49 | 10547.59 |
205 | 2010.03.24 05:08 | close | 102 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 13.49 | 10561.08 |
206 | 2010.03.24 05:08 | close | 103 | 0.04 | 1.34244 | 0.00000 | 0.00000 | 10.24 | 10571.32 |
207 | 2010.03.24 05:15 | sell | 104 | 0.04 | 1.34160 | 0.00000 | 0.00000 | ||
208 | 2010.03.24 07:00 | buy | 105 | 0.04 | 1.34314 | 0.00000 | 0.00000 | ||
209 | 2010.03.24 08:45 | sell | 106 | 0.04 | 1.33890 | 0.00000 | 0.00000 | ||
210 | 2010.03.24 10:15 | sell | 107 | 0.04 | 1.33530 | 0.00000 | 0.00000 | ||
211 | 2010.03.24 13:15 | sell | 108 | 0.04 | 1.33365 | 0.00000 | 0.00000 | ||
212 | 2010.03.24 20:15 | sell | 109 | 0.04 | 1.33185 | 0.00000 | 0.00000 | ||
213 | 2010.03.24 21:00 | close | 104 | 0.04 | 1.33119 | 0.00000 | 0.00000 | 41.64 | 10612.96 |
214 | 2010.03.24 21:00 | close | 105 | 0.04 | 1.33110 | 0.00000 | 0.00000 | -48.16 | 10564.80 |
215 | 2010.03.24 21:00 | close | 106 | 0.04 | 1.33119 | 0.00000 | 0.00000 | 30.84 | 10595.64 |
216 | 2010.03.24 21:00 | close | 107 | 0.04 | 1.33119 | 0.00000 | 0.00000 | 16.44 | 10612.08 |
217 | 2010.03.24 21:00 | close | 108 | 0.04 | 1.33119 | 0.00000 | 0.00000 | 9.84 | 10621.92 |
218 | 2010.03.24 21:00 | close | 109 | 0.04 | 1.33119 | 0.00000 | 0.00000 | 2.64 | 10624.56 |
219 | 2010.03.24 21:15 | buy | 110 | 0.04 | 1.33154 | 0.00000 | 0.00000 | ||
220 | 2010.03.24 21:30 | sell | 111 | 0.04 | 1.33095 | 0.00000 | 0.00000 | ||
221 | 2010.03.24 23:15 | buy | 112 | 0.04 | 1.33354 | 0.00000 | 0.00000 | ||
222 | 2010.03.25 05:45 | sell | 113 | 0.04 | 1.32920 | 0.00000 | 0.00000 | ||
223 | 2010.03.25 10:45 | buy | 114 | 0.04 | 1.33514 | 0.00000 | 0.00000 | ||
224 | 2010.03.25 20:45 | sell | 115 | 0.04 | 1.32740 | 0.00000 | 0.00000 | ||
225 | 2010.03.26 08:45 | buy | 116 | 0.04 | 1.33699 | 0.00000 | 0.00000 | ||
226 | 2010.03.26 10:30 | buy | 117 | 0.04 | 1.33899 | 0.00000 | 0.00000 | ||
227 | 2010.03.26 14:30 | buy | 118 | 0.04 | 1.34144 | 0.00000 | 0.00000 | ||
228 | 2010.03.28 21:00 | buy | 119 | 0.04 | 1.34724 | 0.00000 | 0.00000 | ||
229 | 2010.03.28 21:30 | close | 110 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 64.58 | 10689.14 |
230 | 2010.03.28 21:30 | close | 111 | 0.04 | 1.34769 | 0.00000 | 0.00000 | -67.53 | 10621.61 |
231 | 2010.03.28 21:30 | close | 112 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 56.58 | 10678.20 |
232 | 2010.03.28 21:30 | close | 113 | 0.04 | 1.34769 | 0.00000 | 0.00000 | -74.10 | 10604.09 |
233 | 2010.03.28 21:30 | close | 114 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 49.93 | 10654.02 |
234 | 2010.03.28 21:30 | close | 115 | 0.04 | 1.34769 | 0.00000 | 0.00000 | -81.30 | 10572.72 |
235 | 2010.03.28 21:30 | close | 116 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 42.44 | 10615.16 |
236 | 2010.03.28 21:30 | close | 117 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 34.44 | 10649.60 |
237 | 2010.03.28 21:30 | close | 118 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 24.64 | 10674.24 |
238 | 2010.03.28 21:30 | close | 119 | 0.04 | 1.34760 | 0.00000 | 0.00000 | 1.44 | 10675.68 |
239 | 2010.03.28 21:45 | buy | 120 | 0.04 | 1.34854 | 0.00000 | 0.00000 | ||
240 | 2010.03.28 22:15 | sell | 121 | 0.04 | 1.34600 | 0.00000 | 0.00000 | ||
241 | 2010.03.28 23:15 | sell | 122 | 0.04 | 1.34365 | 0.00000 | 0.00000 | ||
242 | 2010.03.30 06:00 | buy | 123 | 0.04 | 1.35049 | 0.00000 | 0.00000 | ||
243 | 2010.03.30 06:30 | buy | 124 | 0.04 | 1.35249 | 0.00000 | 0.00000 | ||
244 | 2010.03.30 15:15 | sell | 125 | 0.04 | 1.34030 | 0.00000 | 0.00000 | ||
245 | 2010.04.01 00:15 | buy | 126 | 0.04 | 1.35414 | 0.00000 | 0.00000 | ||
246 | 2010.04.01 15:45 | buy | 127 | 0.04 | 1.35619 | 0.00000 | 0.00000 | ||
247 | 2010.04.01 16:45 | buy | 128 | 0.04 | 1.35784 | 0.00000 | 0.00000 | ||
248 | 2010.04.06 12:30 | sell | 129 | 0.04 | 1.33860 | 0.00000 | 0.00000 | ||
249 | 2010.04.06 13:00 | sell | 130 | 0.04 | 1.33680 | 0.00000 | 0.00000 | ||
250 | 2010.04.07 11:00 | sell | 131 | 0.04 | 1.33510 | 0.00000 | 0.00000 | ||
251 | 2010.04.07 12:30 | sell | 132 | 0.04 | 1.33330 | 0.00000 | 0.00000 | ||
252 | 2010.04.08 01:45 | sell | 133 | 0.04 | 1.33170 | 0.00000 | 0.00000 | ||
253 | 2010.04.08 08:00 | sell | 134 | 0.04 | 1.32920 | 0.00000 | 0.00000 | ||
254 | 2010.04.11 21:00 | buy | 135 | 0.04 | 1.36574 | 0.00000 | 0.00000 | ||
255 | 2010.04.12 05:00 | buy | 136 | 0.04 | 1.36869 | 0.00000 | 0.00000 | ||
256 | 2010.04.22 22:45 | sell | 137 | 0.04 | 1.32680 | 0.00000 | 0.00000 | ||
257 | 2010.04.22 23:15 | sell | 138 | 0.04 | 1.32220 | 0.00000 | 0.00000 | ||
258 | 2010.04.27 19:15 | sell | 139 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
259 | 2010.04.27 20:00 | sell | 140 | 0.04 | 1.31770 | 0.00000 | 0.00000 | ||
260 | 2010.04.27 21:30 | sell | 141 | 0.04 | 1.31535 | 0.00000 | 0.00000 | ||
261 | 2010.04.28 15:30 | sell | 142 | 0.04 | 1.31365 | 0.00000 | 0.00000 | ||
262 | 2010.05.04 11:45 | sell | 143 | 0.04 | 1.31040 | 0.00000 | 0.00000 | ||
263 | 2010.05.04 12:15 | sell | 144 | 0.04 | 1.30880 | 0.00000 | 0.00000 | ||
264 | 2010.05.04 13:00 | sell | 145 | 0.04 | 1.30660 | 0.00000 | 0.00000 | ||
265 | 2010.05.04 13:45 | sell | 146 | 0.04 | 1.30420 | 0.00000 | 0.00000 | ||
266 | 2010.05.04 15:30 | sell | 147 | 0.04 | 1.30210 | 0.00000 | 0.00000 | ||
267 | 2010.05.04 18:26 | close | 120 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -188.41 | 10487.27 |
268 | 2010.05.04 18:26 | close | 121 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 175.78 | 10663.05 |
269 | 2010.05.04 18:26 | close | 122 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 166.38 | 10829.44 |
270 | 2010.05.04 18:26 | close | 123 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -196.38 | 10633.06 |
271 | 2010.05.04 18:26 | close | 124 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -204.38 | 10428.68 |
272 | 2010.05.04 18:26 | close | 125 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 153.27 | 10581.95 |
273 | 2010.05.04 18:26 | close | 126 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -211.32 | 10370.64 |
274 | 2010.05.04 18:26 | close | 127 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -219.52 | 10151.12 |
275 | 2010.05.04 18:26 | close | 128 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -226.12 | 9925.00 |
276 | 2010.05.04 18:26 | close | 129 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 147.46 | 10072.46 |
277 | 2010.05.04 18:26 | close | 130 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 140.26 | 10212.73 |
278 | 2010.05.04 18:26 | close | 131 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 133.61 | 10346.33 |
279 | 2010.05.04 18:26 | close | 132 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 126.41 | 10472.74 |
280 | 2010.05.04 18:26 | close | 133 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 120.43 | 10593.17 |
281 | 2010.05.04 18:26 | close | 134 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 110.43 | 10703.60 |
282 | 2010.05.04 18:26 | close | 135 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -258.40 | 10445.20 |
283 | 2010.05.04 18:26 | close | 136 | 0.04 | 1.30065 | 0.00000 | 0.00000 | -270.29 | 10174.91 |
284 | 2010.05.04 18:26 | close | 137 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 102.82 | 10277.73 |
285 | 2010.05.04 18:26 | close | 138 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 84.42 | 10362.15 |
286 | 2010.05.04 18:26 | close | 139 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 78.45 | 10440.60 |
287 | 2010.05.04 18:26 | close | 140 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 66.85 | 10507.44 |
288 | 2010.05.04 18:26 | close | 141 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 57.45 | 10564.89 |
289 | 2010.05.04 18:26 | close | 142 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 50.79 | 10615.68 |
290 | 2010.05.04 18:26 | close | 143 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 38.64 | 10654.32 |
291 | 2010.05.04 18:26 | close | 144 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 32.24 | 10686.56 |
292 | 2010.05.04 18:26 | close | 145 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 23.44 | 10710.00 |
293 | 2010.05.04 18:26 | close | 146 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 13.84 | 10723.84 |
294 | 2010.05.04 18:26 | close | 147 | 0.04 | 1.30074 | 0.00000 | 0.00000 | 5.44 | 10729.28 |
295 | 2010.05.04 18:30 | buy | 148 | 0.04 | 1.30099 | 0.00000 | 0.00000 | ||
296 | 2010.05.04 18:45 | sell | 149 | 0.04 | 1.30055 | 0.00000 | 0.00000 | ||
297 | 2010.05.04 20:45 | sell | 150 | 0.04 | 1.29880 | 0.00000 | 0.00000 | ||
298 | 2010.05.04 21:30 | sell | 151 | 0.04 | 1.29680 | 0.00000 | 0.00000 | ||
299 | 2010.05.05 01:00 | sell | 152 | 0.04 | 1.29515 | 0.00000 | 0.00000 | ||
300 | 2010.05.05 11:30 | sell | 153 | 0.04 | 1.29320 | 0.00000 | 0.00000 | ||
301 | 2010.05.05 11:31 | close | 148 | 0.04 | 1.29240 | 0.00000 | 0.00000 | -34.27 | 10695.00 |
302 | 2010.05.05 11:31 | close | 149 | 0.04 | 1.29249 | 0.00000 | 0.00000 | 32.10 | 10727.10 |
303 | 2010.05.05 11:31 | close | 150 | 0.04 | 1.29249 | 0.00000 | 0.00000 | 25.10 | 10752.20 |
304 | 2010.05.05 11:31 | close | 151 | 0.04 | 1.29249 | 0.00000 | 0.00000 | 17.10 | 10769.30 |
305 | 2010.05.05 11:31 | close | 152 | 0.04 | 1.29249 | 0.00000 | 0.00000 | 10.64 | 10779.94 |
306 | 2010.05.05 11:31 | close | 153 | 0.04 | 1.29249 | 0.00000 | 0.00000 | 2.84 | 10782.78 |
307 | 2010.05.05 11:45 | sell | 154 | 0.04 | 1.29205 | 0.00000 | 0.00000 | ||
308 | 2010.05.05 12:00 | buy | 155 | 0.04 | 1.29269 | 0.00000 | 0.00000 | ||
309 | 2010.05.05 12:45 | sell | 156 | 0.04 | 1.28990 | 0.00000 | 0.00000 | ||
310 | 2010.05.05 13:00 | sell | 157 | 0.04 | 1.28590 | 0.00000 | 0.00000 | ||
311 | 2010.05.05 13:11 | close | 154 | 0.04 | 1.28089 | 0.00000 | 0.00000 | 44.64 | 10827.42 |
312 | 2010.05.05 13:11 | close | 155 | 0.04 | 1.28080 | 0.00000 | 0.00000 | -47.56 | 10779.86 |
313 | 2010.05.05 13:11 | close | 156 | 0.04 | 1.28089 | 0.00000 | 0.00000 | 36.04 | 10815.90 |
314 | 2010.05.05 13:11 | close | 157 | 0.04 | 1.28089 | 0.00000 | 0.00000 | 20.04 | 10835.94 |
315 | 2010.05.05 13:15 | buy | 158 | 0.04 | 1.28129 | 0.00000 | 0.00000 | ||
316 | 2010.05.05 13:45 | buy | 159 | 0.04 | 1.28364 | 0.00000 | 0.00000 | ||
317 | 2010.05.05 14:15 | buy | 160 | 0.04 | 1.28529 | 0.00000 | 0.00000 | ||
318 | 2010.05.05 15:42 | close | 158 | 0.04 | 1.28805 | 0.00000 | 0.00000 | 27.04 | 10862.98 |
319 | 2010.05.05 15:42 | close | 159 | 0.04 | 1.28805 | 0.00000 | 0.00000 | 17.64 | 10880.62 |
320 | 2010.05.05 15:42 | close | 160 | 0.04 | 1.28805 | 0.00000 | 0.00000 | 11.04 | 10891.66 |
321 | 2010.05.05 15:45 | buy | 161 | 0.04 | 1.28824 | 0.00000 | 0.00000 | ||
322 | 2010.05.05 16:30 | sell | 162 | 0.04 | 1.28790 | 0.00000 | 0.00000 | ||
323 | 2010.05.05 17:45 | sell | 163 | 0.04 | 1.28570 | 0.00000 | 0.00000 | ||
324 | 2010.05.05 18:30 | sell | 164 | 0.04 | 1.28355 | 0.00000 | 0.00000 | ||
325 | 2010.05.05 19:30 | sell | 165 | 0.04 | 1.28190 | 0.00000 | 0.00000 | ||
326 | 2010.05.05 21:00 | close | 161 | 0.04 | 1.27880 | 0.00000 | 0.00000 | -37.76 | 10853.90 |
327 | 2010.05.05 21:00 | close | 162 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 36.04 | 10889.94 |
328 | 2010.05.05 21:00 | close | 163 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 27.24 | 10917.18 |
329 | 2010.05.05 21:00 | close | 164 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 18.64 | 10935.82 |
330 | 2010.05.05 21:00 | close | 165 | 0.04 | 1.27889 | 0.00000 | 0.00000 | 12.04 | 10947.86 |
331 | 2010.05.05 21:15 | buy | 166 | 0.04 | 1.28074 | 0.00000 | 0.00000 | ||
332 | 2010.05.06 00:30 | buy | 167 | 0.04 | 1.28379 | 0.00000 | 0.00000 | ||
333 | 2010.05.06 06:30 | sell | 168 | 0.04 | 1.27695 | 0.00000 | 0.00000 | ||
334 | 2010.05.06 07:00 | sell | 169 | 0.04 | 1.27435 | 0.00000 | 0.00000 | ||
335 | 2010.05.06 12:15 | sell | 170 | 0.04 | 1.27270 | 0.00000 | 0.00000 | ||
336 | 2010.05.06 13:00 | sell | 171 | 0.04 | 1.27090 | 0.00000 | 0.00000 | ||
337 | 2010.05.06 15:45 | sell | 172 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
338 | 2010.05.06 18:15 | sell | 173 | 0.04 | 1.26285 | 0.00000 | 0.00000 | ||
339 | 2010.05.06 18:18 | close | 166 | 0.04 | 1.26180 | 0.00000 | 0.00000 | -75.50 | 10872.35 |
340 | 2010.05.06 18:18 | close | 167 | 0.04 | 1.26180 | 0.00000 | 0.00000 | -87.96 | 10784.39 |
341 | 2010.05.06 18:18 | close | 168 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 60.24 | 10844.63 |
342 | 2010.05.06 18:18 | close | 169 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 49.84 | 10894.47 |
343 | 2010.05.06 18:18 | close | 170 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 43.24 | 10937.71 |
344 | 2010.05.06 18:18 | close | 171 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 36.04 | 10973.75 |
345 | 2010.05.06 18:18 | close | 172 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 25.64 | 10999.39 |
346 | 2010.05.06 18:18 | close | 173 | 0.04 | 1.26189 | 0.00000 | 0.00000 | 3.84 | 11003.23 |
347 | 2010.05.06 18:30 | buy | 174 | 0.04 | 1.26209 | 0.00000 | 0.00000 | ||
348 | 2010.05.06 18:45 | sell | 175 | 0.04 | 1.25835 | 0.00000 | 0.00000 | ||
349 | 2010.05.06 21:15 | buy | 176 | 0.04 | 1.26559 | 0.00000 | 0.00000 | ||
350 | 2010.05.07 02:30 | buy | 177 | 0.04 | 1.26749 | 0.00000 | 0.00000 | ||
351 | 2010.05.07 02:45 | buy | 178 | 0.04 | 1.27114 | 0.00000 | 0.00000 | ||
352 | 2010.05.07 04:15 | buy | 179 | 0.04 | 1.27314 | 0.00000 | 0.00000 | ||
353 | 2010.05.07 07:41 | close | 174 | 0.04 | 1.27375 | 0.00000 | 0.00000 | 46.73 | 11049.96 |
354 | 2010.05.07 07:41 | close | 175 | 0.04 | 1.27384 | 0.00000 | 0.00000 | -62.10 | 10987.86 |
355 | 2010.05.07 07:41 | close | 176 | 0.04 | 1.27375 | 0.00000 | 0.00000 | 32.73 | 11020.58 |
356 | 2010.05.07 07:41 | close | 177 | 0.04 | 1.27375 | 0.00000 | 0.00000 | 25.04 | 11045.62 |
357 | 2010.05.07 07:41 | close | 178 | 0.04 | 1.27375 | 0.00000 | 0.00000 | 10.44 | 11056.06 |
358 | 2010.05.07 07:41 | close | 179 | 0.04 | 1.27375 | 0.00000 | 0.00000 | 2.44 | 11058.50 |
359 | 2010.05.07 07:45 | sell | 180 | 0.04 | 1.27290 | 0.00000 | 0.00000 | ||
360 | 2010.05.07 08:15 | buy | 181 | 0.04 | 1.27554 | 0.00000 | 0.00000 | ||
361 | 2010.05.07 10:45 | buy | 182 | 0.04 | 1.27774 | 0.00000 | 0.00000 | ||
362 | 2010.05.07 13:00 | sell | 183 | 0.04 | 1.27055 | 0.00000 | 0.00000 | ||
363 | 2010.05.07 13:30 | sell | 184 | 0.04 | 1.26820 | 0.00000 | 0.00000 | ||
364 | 2010.05.07 14:15 | sell | 185 | 0.04 | 1.26655 | 0.00000 | 0.00000 | ||
365 | 2010.05.07 14:30 | sell | 186 | 0.04 | 1.26260 | 0.00000 | 0.00000 | ||
366 | 2010.05.09 21:00 | buy | 187 | 0.04 | 1.29164 | 0.00000 | 0.00000 | ||
367 | 2010.05.09 21:45 | buy | 188 | 0.04 | 1.29359 | 0.00000 | 0.00000 | ||
368 | 2010.05.10 03:30 | buy | 189 | 0.04 | 1.29629 | 0.00000 | 0.00000 | ||
369 | 2010.05.10 06:45 | buy | 190 | 0.04 | 1.29869 | 0.00000 | 0.00000 | ||
370 | 2010.05.10 07:45 | buy | 191 | 0.04 | 1.30149 | 0.00000 | 0.00000 | ||
371 | 2010.05.10 08:00 | buy | 192 | 0.04 | 1.30394 | 0.00000 | 0.00000 | ||
372 | 2010.05.10 08:15 | buy | 193 | 0.04 | 1.30584 | 0.00000 | 0.00000 | ||
373 | 2010.05.12 05:00 | sell | 194 | 0.04 | 1.26050 | 0.00000 | 0.00000 | ||
374 | 2010.05.13 09:00 | sell | 195 | 0.04 | 1.25800 | 0.00000 | 0.00000 | ||
375 | 2010.05.13 12:45 | sell | 196 | 0.04 | 1.25520 | 0.00000 | 0.00000 | ||
376 | 2010.05.13 20:00 | sell | 197 | 0.04 | 1.25305 | 0.00000 | 0.00000 | ||
377 | 2010.05.14 08:15 | sell | 198 | 0.04 | 1.25125 | 0.00000 | 0.00000 | ||
378 | 2010.05.14 09:00 | sell | 199 | 0.04 | 1.24840 | 0.00000 | 0.00000 | ||
379 | 2010.05.14 09:45 | sell | 200 | 0.04 | 1.24490 | 0.00000 | 0.00000 | ||
380 | 2010.05.14 14:45 | sell | 201 | 0.04 | 1.24285 | 0.00000 | 0.00000 | ||
381 | 2010.05.14 15:15 | sell | 202 | 0.04 | 1.23915 | 0.00000 | 0.00000 | ||
382 | 2010.05.14 16:15 | sell | 203 | 0.04 | 1.23660 | 0.00000 | 0.00000 | ||
383 | 2010.05.16 21:00 | sell | 204 | 0.04 | 1.23385 | 0.00000 | 0.00000 | ||
384 | 2010.05.17 02:15 | sell | 205 | 0.04 | 1.23060 | 0.00000 | 0.00000 | ||
385 | 2010.05.17 02:30 | sell | 206 | 0.04 | 1.22625 | 0.00000 | 0.00000 | ||
386 | 2010.05.18 19:00 | sell | 207 | 0.04 | 1.22055 | 0.00000 | 0.00000 | ||
387 | 2010.05.18 21:15 | sell | 208 | 0.04 | 1.21865 | 0.00000 | 0.00000 | ||
388 | 2010.05.18 21:30 | sell | 209 | 0.04 | 1.21580 | 0.00000 | 0.00000 | ||
389 | 2010.06.01 09:00 | sell | 210 | 0.04 | 1.21415 | 0.00000 | 0.00000 | ||
390 | 2010.06.01 09:30 | sell | 211 | 0.04 | 1.21180 | 0.00000 | 0.00000 | ||
391 | 2010.06.04 11:13 | close | 180 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 251.26 | 11309.76 |
392 | 2010.06.04 11:13 | close | 181 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -263.77 | 11045.99 |
393 | 2010.06.04 11:13 | close | 182 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -272.57 | 10773.42 |
394 | 2010.06.04 11:13 | close | 183 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 241.86 | 11015.28 |
395 | 2010.06.04 11:13 | close | 184 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 232.46 | 11247.74 |
396 | 2010.06.04 11:13 | close | 185 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 225.86 | 11473.60 |
397 | 2010.06.04 11:13 | close | 186 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 210.06 | 11683.67 |
398 | 2010.06.04 11:13 | close | 187 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -328.17 | 11355.49 |
399 | 2010.06.04 11:13 | close | 188 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -335.97 | 11019.52 |
400 | 2010.06.04 11:13 | close | 189 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -346.86 | 10672.66 |
401 | 2010.06.04 11:13 | close | 190 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -356.46 | 10316.20 |
402 | 2010.06.04 11:13 | close | 191 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -367.66 | 9948.54 |
403 | 2010.06.04 11:13 | close | 192 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -377.46 | 9571.08 |
404 | 2010.06.04 11:13 | close | 193 | 0.04 | 1.20900 | 0.00000 | 0.00000 | -385.06 | 9186.03 |
405 | 2010.06.04 11:13 | close | 194 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 202.09 | 9388.11 |
406 | 2010.06.04 11:13 | close | 195 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 192.52 | 9580.63 |
407 | 2010.06.04 11:13 | close | 196 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 181.32 | 9761.95 |
408 | 2010.06.04 11:13 | close | 197 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 172.72 | 9934.66 |
409 | 2010.06.04 11:13 | close | 198 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 165.66 | 10100.32 |
410 | 2010.06.04 11:13 | close | 199 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 154.26 | 10254.57 |
411 | 2010.06.04 11:13 | close | 200 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 140.26 | 10394.83 |
412 | 2010.06.04 11:13 | close | 201 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 132.06 | 10526.89 |
413 | 2010.06.04 11:13 | close | 202 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 117.26 | 10644.15 |
414 | 2010.06.04 11:13 | close | 203 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 107.06 | 10751.20 |
415 | 2010.06.04 11:13 | close | 204 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 96.06 | 10847.26 |
416 | 2010.06.04 11:13 | close | 205 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 83.20 | 10930.46 |
417 | 2010.06.04 11:13 | close | 206 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 65.80 | 10996.26 |
418 | 2010.06.04 11:13 | close | 207 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 43.14 | 11039.40 |
419 | 2010.06.04 11:13 | close | 208 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 35.54 | 11074.94 |
420 | 2010.06.04 11:13 | close | 209 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 24.14 | 11099.08 |
421 | 2010.06.04 11:13 | close | 210 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 19.53 | 11118.61 |
422 | 2010.06.04 11:13 | close | 211 | 0.04 | 1.20909 | 0.00000 | 0.00000 | 10.13 | 11128.74 |
423 | 2010.06.04 11:15 | buy | 212 | 0.04 | 1.21049 | 0.00000 | 0.00000 | ||
424 | 2010.06.04 11:45 | sell | 213 | 0.04 | 1.20590 | 0.00000 | 0.00000 | ||
425 | 2010.06.04 14:15 | sell | 214 | 0.04 | 1.20420 | 0.00000 | 0.00000 | ||
426 | 2010.06.04 15:30 | sell | 215 | 0.04 | 1.20085 | 0.00000 | 0.00000 | ||
427 | 2010.06.04 16:15 | sell | 216 | 0.04 | 1.19900 | 0.00000 | 0.00000 | ||
428 | 2010.06.04 19:00 | sell | 217 | 0.04 | 1.19655 | 0.00000 | 0.00000 | ||
429 | 2010.06.06 21:00 | sell | 218 | 0.04 | 1.19215 | 0.00000 | 0.00000 | ||
430 | 2010.06.06 21:00 | close | 212 | 0.04 | 1.19230 | 0.00000 | 0.00000 | -72.76 | 11055.98 |
431 | 2010.06.06 21:00 | close | 213 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 54.04 | 11110.02 |
432 | 2010.06.06 21:00 | close | 214 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 47.24 | 11157.26 |
433 | 2010.06.06 21:00 | close | 215 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 33.84 | 11191.10 |
434 | 2010.06.06 21:00 | close | 216 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 26.44 | 11217.54 |
435 | 2010.06.06 21:00 | close | 217 | 0.04 | 1.19239 | 0.00000 | 0.00000 | 16.64 | 11234.18 |
436 | 2010.06.06 21:00 | close | 218 | 0.04 | 1.19239 | 0.00000 | 0.00000 | -0.96 | 11233.22 |
437 | 2010.06.06 21:15 | buy | 219 | 0.04 | 1.19309 | 0.00000 | 0.00000 | ||
438 | 2010.06.06 22:00 | buy | 220 | 0.04 | 1.19484 | 0.00000 | 0.00000 | ||
439 | 2010.06.07 00:15 | sell | 221 | 0.04 | 1.19165 | 0.00000 | 0.00000 | ||
440 | 2010.06.07 00:30 | sell | 222 | 0.04 | 1.19005 | 0.00000 | 0.00000 | ||
441 | 2010.06.07 00:45 | sell | 223 | 0.04 | 1.18835 | 0.00000 | 0.00000 | ||
442 | 2010.06.07 09:45 | buy | 224 | 0.04 | 1.19709 | 0.00000 | 0.00000 | ||
443 | 2010.06.08 16:00 | buy | 225 | 0.04 | 1.19934 | 0.00000 | 0.00000 | ||
444 | 2010.06.09 12:15 | buy | 226 | 0.04 | 1.20099 | 0.00000 | 0.00000 | ||
445 | 2010.06.09 13:30 | buy | 227 | 0.04 | 1.20399 | 0.00000 | 0.00000 | ||
446 | 2010.06.09 15:00 | buy | 228 | 0.04 | 1.20579 | 0.00000 | 0.00000 | ||
447 | 2010.06.10 09:30 | buy | 229 | 0.04 | 1.20804 | 0.00000 | 0.00000 | ||
448 | 2010.06.10 13:17 | close | 219 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 65.95 | 11299.17 |
449 | 2010.06.10 13:17 | close | 220 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 58.95 | 11358.13 |
450 | 2010.06.10 13:17 | close | 221 | 0.04 | 1.20954 | 0.00000 | 0.00000 | -72.27 | 11285.86 |
451 | 2010.06.10 13:17 | close | 222 | 0.04 | 1.20954 | 0.00000 | 0.00000 | -78.67 | 11207.19 |
452 | 2010.06.10 13:17 | close | 223 | 0.04 | 1.20954 | 0.00000 | 0.00000 | -85.47 | 11121.72 |
453 | 2010.06.10 13:17 | close | 224 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 49.87 | 11171.58 |
454 | 2010.06.10 13:17 | close | 225 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 40.78 | 11212.36 |
455 | 2010.06.10 13:17 | close | 226 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 34.10 | 11246.46 |
456 | 2010.06.10 13:17 | close | 227 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 22.10 | 11268.55 |
457 | 2010.06.10 13:17 | close | 228 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 14.90 | 11283.45 |
458 | 2010.06.10 13:17 | close | 229 | 0.04 | 1.20945 | 0.00000 | 0.00000 | 5.64 | 11289.09 |
459 | 2010.06.10 13:30 | sell | 230 | 0.05 | 1.20930 | 0.00000 | 0.00000 | ||
460 | 2010.06.10 13:45 | buy | 231 | 0.05 | 1.21069 | 0.00000 | 0.00000 | ||
461 | 2010.06.10 14:00 | buy | 232 | 0.05 | 1.21289 | 0.00000 | 0.00000 | ||
462 | 2010.06.11 12:00 | buy | 233 | 0.05 | 1.21474 | 0.00000 | 0.00000 | ||
463 | 2010.06.11 15:15 | sell | 234 | 0.05 | 1.20575 | 0.00000 | 0.00000 | ||
464 | 2010.06.13 23:15 | buy | 235 | 0.05 | 1.21924 | 0.00000 | 0.00000 | ||
465 | 2010.06.14 08:45 | buy | 236 | 0.05 | 1.22094 | 0.00000 | 0.00000 | ||
466 | 2010.06.14 09:15 | buy | 237 | 0.05 | 1.22254 | 0.00000 | 0.00000 | ||
467 | 2010.06.14 09:33 | close | 230 | 0.05 | 1.22449 | 0.00000 | 0.00000 | -76.31 | 11212.78 |
468 | 2010.06.14 09:33 | close | 231 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 68.76 | 11281.55 |
469 | 2010.06.14 09:33 | close | 232 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 57.76 | 11339.31 |
470 | 2010.06.14 09:33 | close | 233 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 48.41 | 11387.72 |
471 | 2010.06.14 09:33 | close | 234 | 0.05 | 1.22449 | 0.00000 | 0.00000 | -93.88 | 11293.84 |
472 | 2010.06.14 09:33 | close | 235 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 25.91 | 11319.75 |
473 | 2010.06.14 09:33 | close | 236 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 17.30 | 11337.05 |
474 | 2010.06.14 09:33 | close | 237 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 9.30 | 11346.35 |
475 | 2010.06.14 09:45 | buy | 238 | 0.05 | 1.22494 | 0.00000 | 0.00000 | ||
476 | 2010.06.14 10:45 | sell | 239 | 0.05 | 1.22410 | 0.00000 | 0.00000 | ||
477 | 2010.06.14 11:30 | sell | 240 | 0.05 | 1.22215 | 0.00000 | 0.00000 | ||
478 | 2010.06.14 12:45 | buy | 241 | 0.05 | 1.22659 | 0.00000 | 0.00000 | ||
479 | 2010.06.14 15:15 | buy | 242 | 0.05 | 1.22894 | 0.00000 | 0.00000 | ||
480 | 2010.06.15 01:45 | sell | 243 | 0.05 | 1.21990 | 0.00000 | 0.00000 | ||
481 | 2010.06.15 06:45 | sell | 244 | 0.05 | 1.21765 | 0.00000 | 0.00000 | ||
482 | 2010.06.15 14:45 | buy | 245 | 0.05 | 1.23059 | 0.00000 | 0.00000 | ||
483 | 2010.06.15 15:30 | buy | 246 | 0.05 | 1.23254 | 0.00000 | 0.00000 | ||
484 | 2010.06.15 17:15 | buy | 247 | 0.05 | 1.23439 | 0.00000 | 0.00000 | ||
485 | 2010.06.17 09:30 | buy | 248 | 0.05 | 1.23669 | 0.00000 | 0.00000 | ||
486 | 2010.06.17 10:00 | buy | 249 | 0.05 | 1.23864 | 0.00000 | 0.00000 | ||
487 | 2010.06.18 06:01 | buy | 250 | 0.05 | 1.24034 | 0.00000 | 0.00000 | ||
488 | 2010.06.20 21:00 | buy | 251 | 0.05 | 1.24454 | 0.00000 | 0.00000 | ||
489 | 2010.06.20 21:00 | close | 238 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 98.44 | 11444.79 |
490 | 2010.06.20 21:00 | close | 239 | 0.05 | 1.24459 | 0.00000 | 0.00000 | -103.52 | 11341.27 |
491 | 2010.06.20 21:00 | close | 240 | 0.05 | 1.24459 | 0.00000 | 0.00000 | -113.27 | 11228.00 |
492 | 2010.06.20 21:00 | close | 241 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 90.19 | 11318.19 |
493 | 2010.06.20 21:00 | close | 242 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 78.44 | 11396.63 |
494 | 2010.06.20 21:00 | close | 243 | 0.05 | 1.24459 | 0.00000 | 0.00000 | -124.34 | 11272.30 |
495 | 2010.06.20 21:00 | close | 244 | 0.05 | 1.24459 | 0.00000 | 0.00000 | -135.59 | 11136.71 |
496 | 2010.06.20 21:00 | close | 245 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 70.08 | 11206.79 |
497 | 2010.06.20 21:00 | close | 246 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 60.33 | 11267.12 |
498 | 2010.06.20 21:00 | close | 247 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 51.08 | 11318.21 |
499 | 2010.06.20 21:00 | close | 248 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 39.16 | 11357.36 |
500 | 2010.06.20 21:00 | close | 249 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 29.41 | 11386.77 |
501 | 2010.06.20 21:00 | close | 250 | 0.05 | 1.24450 | 0.00000 | 0.00000 | 20.80 | 11407.57 |
502 | 2010.06.20 21:00 | close | 251 | 0.05 | 1.24450 | 0.00000 | 0.00000 | -0.20 | 11407.37 |
503 | 2010.06.20 21:15 | buy | 252 | 0.05 | 1.24559 | 0.00000 | 0.00000 | ||
504 | 2010.06.20 21:30 | sell | 253 | 0.05 | 1.24270 | 0.00000 | 0.00000 | ||
505 | 2010.06.20 23:00 | sell | 254 | 0.05 | 1.24080 | 0.00000 | 0.00000 | ||
506 | 2010.06.21 01:30 | sell | 255 | 0.05 | 1.23775 | 0.00000 | 0.00000 | ||
507 | 2010.06.21 12:30 | sell | 256 | 0.05 | 1.23575 | 0.00000 | 0.00000 | ||
508 | 2010.06.21 16:45 | sell | 257 | 0.05 | 1.23350 | 0.00000 | 0.00000 | ||
509 | 2010.06.21 16:45 | close | 252 | 0.05 | 1.23310 | 0.00000 | 0.00000 | -62.34 | 11345.03 |
510 | 2010.06.21 16:45 | close | 253 | 0.05 | 1.23319 | 0.00000 | 0.00000 | 47.37 | 11392.40 |
511 | 2010.06.21 16:45 | close | 254 | 0.05 | 1.23319 | 0.00000 | 0.00000 | 37.87 | 11430.27 |
512 | 2010.06.21 16:45 | close | 255 | 0.05 | 1.23319 | 0.00000 | 0.00000 | 22.80 | 11453.07 |
513 | 2010.06.21 16:45 | close | 256 | 0.05 | 1.23319 | 0.00000 | 0.00000 | 12.80 | 11465.87 |
514 | 2010.06.21 16:45 | close | 257 | 0.05 | 1.23319 | 0.00000 | 0.00000 | 1.55 | 11467.42 |
515 | 2010.06.21 17:00 | buy | 258 | 0.05 | 1.23464 | 0.00000 | 0.00000 | ||
516 | 2010.06.21 17:45 | sell | 259 | 0.05 | 1.23200 | 0.00000 | 0.00000 | ||
517 | 2010.06.22 02:15 | sell | 260 | 0.05 | 1.22965 | 0.00000 | 0.00000 | ||
518 | 2010.06.22 10:00 | sell | 261 | 0.05 | 1.22710 | 0.00000 | 0.00000 | ||
519 | 2010.06.23 01:00 | sell | 262 | 0.05 | 1.22475 | 0.00000 | 0.00000 | ||
520 | 2010.06.23 14:00 | close | 258 | 0.05 | 1.22220 | 0.00000 | 0.00000 | -61.99 | 11405.43 |
521 | 2010.06.23 14:00 | close | 259 | 0.05 | 1.22229 | 0.00000 | 0.00000 | 48.19 | 11453.63 |
522 | 2010.06.23 14:00 | close | 260 | 0.05 | 1.22229 | 0.00000 | 0.00000 | 36.62 | 11490.25 |
523 | 2010.06.23 14:00 | close | 261 | 0.05 | 1.22229 | 0.00000 | 0.00000 | 23.87 | 11514.12 |
524 | 2010.06.23 14:00 | close | 262 | 0.05 | 1.22229 | 0.00000 | 0.00000 | 12.30 | 11526.42 |
525 | 2010.06.23 14:15 | buy | 263 | 0.05 | 1.22269 | 0.00000 | 0.00000 | ||
526 | 2010.06.23 15:30 | sell | 264 | 0.05 | 1.22190 | 0.00000 | 0.00000 | ||
527 | 2010.06.23 16:45 | buy | 265 | 0.05 | 1.22479 | 0.00000 | 0.00000 | ||
528 | 2010.06.23 18:00 | buy | 266 | 0.05 | 1.22719 | 0.00000 | 0.00000 | ||
529 | 2010.06.23 18:30 | buy | 267 | 0.05 | 1.23089 | 0.00000 | 0.00000 | ||
530 | 2010.06.23 18:31 | close | 263 | 0.05 | 1.23180 | 0.00000 | 0.00000 | 45.55 | 11571.97 |
531 | 2010.06.23 18:31 | close | 264 | 0.05 | 1.23189 | 0.00000 | 0.00000 | -49.95 | 11522.02 |
532 | 2010.06.23 18:31 | close | 265 | 0.05 | 1.23180 | 0.00000 | 0.00000 | 35.05 | 11557.07 |
533 | 2010.06.23 18:31 | close | 266 | 0.05 | 1.23180 | 0.00000 | 0.00000 | 23.05 | 11580.12 |
534 | 2010.06.23 18:31 | close | 267 | 0.05 | 1.23180 | 0.00000 | 0.00000 | 4.55 | 11584.67 |
535 | 2010.06.23 18:45 | buy | 268 | 0.05 | 1.23199 | 0.00000 | 0.00000 | ||
536 | 2010.06.23 19:15 | sell | 269 | 0.05 | 1.23130 | 0.00000 | 0.00000 | ||
537 | 2010.06.24 01:45 | buy | 270 | 0.05 | 1.23384 | 0.00000 | 0.00000 | ||
538 | 2010.06.24 08:00 | sell | 271 | 0.05 | 1.22860 | 0.00000 | 0.00000 | ||
539 | 2010.06.24 08:45 | sell | 272 | 0.05 | 1.22675 | 0.00000 | 0.00000 | ||
540 | 2010.06.24 16:00 | buy | 273 | 0.05 | 1.23634 | 0.00000 | 0.00000 | ||
541 | 2010.06.25 17:45 | buy | 274 | 0.05 | 1.23869 | 0.00000 | 0.00000 | ||
542 | 2010.06.29 06:15 | sell | 275 | 0.05 | 1.22470 | 0.00000 | 0.00000 | ||
543 | 2010.06.29 07:15 | sell | 276 | 0.05 | 1.22295 | 0.00000 | 0.00000 | ||
544 | 2010.06.29 08:15 | sell | 277 | 0.05 | 1.22075 | 0.00000 | 0.00000 | ||
545 | 2010.06.29 08:30 | sell | 278 | 0.05 | 1.21900 | 0.00000 | 0.00000 | ||
546 | 2010.06.29 14:15 | sell | 279 | 0.05 | 1.21665 | 0.00000 | 0.00000 | ||
547 | 2010.07.01 13:45 | buy | 280 | 0.05 | 1.24164 | 0.00000 | 0.00000 | ||
548 | 2010.07.01 14:15 | buy | 281 | 0.05 | 1.24324 | 0.00000 | 0.00000 | ||
549 | 2010.07.01 14:45 | buy | 282 | 0.05 | 1.24564 | 0.00000 | 0.00000 | ||
550 | 2010.07.01 15:30 | buy | 283 | 0.05 | 1.24749 | 0.00000 | 0.00000 | ||
551 | 2010.07.01 19:15 | buy | 284 | 0.05 | 1.24949 | 0.00000 | 0.00000 | ||
552 | 2010.07.01 19:45 | buy | 285 | 0.05 | 1.25169 | 0.00000 | 0.00000 | ||
553 | 2010.07.02 12:00 | buy | 286 | 0.05 | 1.25364 | 0.00000 | 0.00000 | ||
554 | 2010.07.02 12:45 | buy | 287 | 0.05 | 1.25819 | 0.00000 | 0.00000 | ||
555 | 2010.07.02 15:00 | buy | 288 | 0.05 | 1.26019 | 0.00000 | 0.00000 | ||
556 | 2010.07.06 14:15 | buy | 289 | 0.05 | 1.26334 | 0.00000 | 0.00000 | ||
557 | 2010.07.06 16:15 | buy | 290 | 0.05 | 1.26539 | 0.00000 | 0.00000 | ||
558 | 2010.07.08 01:45 | buy | 291 | 0.05 | 1.26764 | 0.00000 | 0.00000 | ||
559 | 2010.07.08 13:45 | buy | 292 | 0.05 | 1.26939 | 0.00000 | 0.00000 | ||
560 | 2010.07.09 06:45 | buy | 293 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
561 | 2010.07.14 15:03 | close | 268 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 219.04 | 11803.71 |
562 | 2010.07.14 15:03 | close | 269 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -224.43 | 11579.28 |
563 | 2010.07.14 15:03 | close | 270 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 209.47 | 11788.75 |
564 | 2010.07.14 15:03 | close | 271 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -237.40 | 11551.35 |
565 | 2010.07.14 15:03 | close | 272 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -246.65 | 11304.71 |
566 | 2010.07.14 15:03 | close | 273 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 196.97 | 11501.68 |
567 | 2010.07.14 15:03 | close | 274 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 185.11 | 11686.79 |
568 | 2010.07.14 15:03 | close | 275 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -256.36 | 11430.42 |
569 | 2010.07.14 15:03 | close | 276 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -265.11 | 11165.31 |
570 | 2010.07.14 15:03 | close | 277 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -276.11 | 10889.20 |
571 | 2010.07.14 15:03 | close | 278 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -284.86 | 10604.33 |
572 | 2010.07.14 15:03 | close | 279 | 0.05 | 1.27544 | 0.00000 | 0.00000 | -296.61 | 10307.72 |
573 | 2010.07.14 15:03 | close | 280 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 169.72 | 10477.44 |
574 | 2010.07.14 15:03 | close | 281 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 161.72 | 10639.16 |
575 | 2010.07.14 15:03 | close | 282 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 149.72 | 10788.89 |
576 | 2010.07.14 15:03 | close | 283 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 140.47 | 10929.36 |
577 | 2010.07.14 15:03 | close | 284 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 130.47 | 11059.83 |
578 | 2010.07.14 15:03 | close | 285 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 119.47 | 11179.30 |
579 | 2010.07.14 15:03 | close | 286 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 109.62 | 11288.92 |
580 | 2010.07.14 15:03 | close | 287 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 86.87 | 11375.78 |
581 | 2010.07.14 15:03 | close | 288 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 76.87 | 11452.65 |
582 | 2010.07.14 15:03 | close | 289 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 60.90 | 11513.55 |
583 | 2010.07.14 15:03 | close | 290 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 50.65 | 11564.20 |
584 | 2010.07.14 15:03 | close | 291 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 38.98 | 11603.18 |
585 | 2010.07.14 15:03 | close | 292 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 30.23 | 11633.40 |
586 | 2010.07.14 15:03 | close | 293 | 0.05 | 1.27535 | 0.00000 | 0.00000 | 17.37 | 11650.77 |
587 | 2010.07.14 15:15 | buy | 294 | 0.05 | 1.27629 | 0.00000 | 0.00000 | ||
588 | 2010.07.14 16:00 | sell | 295 | 0.05 | 1.27530 | 0.00000 | 0.00000 | ||
589 | 2010.07.14 18:30 | sell | 296 | 0.05 | 1.27365 | 0.00000 | 0.00000 | ||
590 | 2010.07.15 01:00 | sell | 297 | 0.05 | 1.27145 | 0.00000 | 0.00000 | ||
591 | 2010.07.15 09:00 | buy | 298 | 0.05 | 1.27889 | 0.00000 | 0.00000 | ||
592 | 2010.07.15 10:30 | buy | 299 | 0.05 | 1.28164 | 0.00000 | 0.00000 | ||
593 | 2010.07.15 12:30 | buy | 300 | 0.05 | 1.28464 | 0.00000 | 0.00000 | ||
594 | 2010.07.15 13:15 | buy | 301 | 0.05 | 1.28729 | 0.00000 | 0.00000 | ||
595 | 2010.07.15 15:00 | buy | 302 | 0.05 | 1.28934 | 0.00000 | 0.00000 | ||
596 | 2010.07.15 15:30 | buy | 303 | 0.05 | 1.29129 | 0.00000 | 0.00000 | ||
597 | 2010.07.15 20:00 | buy | 304 | 0.05 | 1.29319 | 0.00000 | 0.00000 | ||
598 | 2010.07.15 20:21 | close | 294 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 93.62 | 11744.39 |
599 | 2010.07.15 20:21 | close | 295 | 0.05 | 1.29504 | 0.00000 | 0.00000 | -99.23 | 11645.16 |
600 | 2010.07.15 20:21 | close | 296 | 0.05 | 1.29504 | 0.00000 | 0.00000 | -107.48 | 11537.68 |
601 | 2010.07.15 20:21 | close | 297 | 0.05 | 1.29504 | 0.00000 | 0.00000 | -117.95 | 11419.73 |
602 | 2010.07.15 20:21 | close | 298 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 80.30 | 11500.03 |
603 | 2010.07.15 20:21 | close | 299 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 66.55 | 11566.58 |
604 | 2010.07.15 20:21 | close | 300 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 51.55 | 11618.13 |
605 | 2010.07.15 20:21 | close | 301 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 38.30 | 11656.43 |
606 | 2010.07.15 20:21 | close | 302 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 28.05 | 11684.48 |
607 | 2010.07.15 20:21 | close | 303 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 18.30 | 11702.78 |
608 | 2010.07.15 20:21 | close | 304 | 0.05 | 1.29495 | 0.00000 | 0.00000 | 8.80 | 11711.58 |
609 | 2010.07.15 20:30 | sell | 305 | 0.05 | 1.29425 | 0.00000 | 0.00000 | ||
610 | 2010.07.15 22:30 | sell | 306 | 0.05 | 1.29245 | 0.00000 | 0.00000 | ||
611 | 2010.07.16 02:45 | sell | 307 | 0.05 | 1.29075 | 0.00000 | 0.00000 | ||
612 | 2010.07.16 09:15 | buy | 308 | 0.05 | 1.29749 | 0.00000 | 0.00000 | ||
613 | 2010.07.16 11:45 | buy | 309 | 0.05 | 1.29914 | 0.00000 | 0.00000 | ||
614 | 2010.07.18 21:45 | sell | 310 | 0.05 | 1.28910 | 0.00000 | 0.00000 | ||
615 | 2010.07.19 06:30 | sell | 311 | 0.05 | 1.28740 | 0.00000 | 0.00000 | ||
616 | 2010.07.20 06:30 | buy | 312 | 0.05 | 1.30159 | 0.00000 | 0.00000 | ||
617 | 2010.07.20 12:15 | sell | 313 | 0.05 | 1.28435 | 0.00000 | 0.00000 | ||
618 | 2010.07.21 10:00 | sell | 314 | 0.05 | 1.28260 | 0.00000 | 0.00000 | ||
619 | 2010.07.21 11:00 | sell | 315 | 0.05 | 1.27970 | 0.00000 | 0.00000 | ||
620 | 2010.07.21 18:07 | close | 305 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 81.09 | 11792.67 |
621 | 2010.07.21 18:07 | close | 306 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 72.09 | 11864.76 |
622 | 2010.07.21 18:07 | close | 307 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 63.77 | 11928.52 |
623 | 2010.07.21 18:07 | close | 308 | 0.05 | 1.27780 | 0.00000 | 0.00000 | -98.13 | 11830.39 |
624 | 2010.07.21 18:07 | close | 309 | 0.05 | 1.27780 | 0.00000 | 0.00000 | -106.38 | 11724.01 |
625 | 2010.07.21 18:07 | close | 310 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 55.52 | 11779.53 |
626 | 2010.07.21 18:07 | close | 311 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 47.19 | 11826.73 |
627 | 2010.07.21 18:07 | close | 312 | 0.05 | 1.27780 | 0.00000 | 0.00000 | -118.84 | 11707.88 |
628 | 2010.07.21 18:07 | close | 313 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 32.12 | 11740.01 |
629 | 2010.07.21 18:07 | close | 314 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 23.55 | 11763.56 |
630 | 2010.07.21 18:07 | close | 315 | 0.05 | 1.27789 | 0.00000 | 0.00000 | 9.05 | 11772.61 |
631 | 2010.07.21 18:15 | sell | 316 | 0.05 | 1.27530 | 0.00000 | 0.00000 | ||
632 | 2010.07.22 05:30 | buy | 317 | 0.05 | 1.27829 | 0.00000 | 0.00000 | ||
633 | 2010.07.22 08:00 | buy | 318 | 0.05 | 1.28109 | 0.00000 | 0.00000 | ||
634 | 2010.07.22 08:45 | buy | 319 | 0.05 | 1.28299 | 0.00000 | 0.00000 | ||
635 | 2010.07.22 10:45 | buy | 320 | 0.05 | 1.28664 | 0.00000 | 0.00000 | ||
636 | 2010.07.22 13:45 | close | 316 | 0.05 | 1.28869 | 0.00000 | 0.00000 | -67.48 | 11705.12 |
637 | 2010.07.22 13:45 | close | 317 | 0.05 | 1.28860 | 0.00000 | 0.00000 | 51.55 | 11756.67 |
638 | 2010.07.22 13:45 | close | 318 | 0.05 | 1.28860 | 0.00000 | 0.00000 | 37.55 | 11794.22 |
639 | 2010.07.22 13:45 | close | 319 | 0.05 | 1.28860 | 0.00000 | 0.00000 | 28.05 | 11822.27 |
640 | 2010.07.22 13:45 | close | 320 | 0.05 | 1.28860 | 0.00000 | 0.00000 | 9.80 | 11832.07 |
641 | 2010.07.22 14:00 | buy | 321 | 0.05 | 1.28964 | 0.00000 | 0.00000 | ||
642 | 2010.07.22 14:30 | buy | 322 | 0.05 | 1.29214 | 0.00000 | 0.00000 | ||
643 | 2010.07.22 20:00 | sell | 323 | 0.05 | 1.28845 | 0.00000 | 0.00000 | ||
644 | 2010.07.23 07:30 | sell | 324 | 0.05 | 1.28660 | 0.00000 | 0.00000 | ||
645 | 2010.07.23 08:30 | buy | 325 | 0.05 | 1.29424 | 0.00000 | 0.00000 | ||
646 | 2010.07.23 08:45 | buy | 326 | 0.05 | 1.29629 | 0.00000 | 0.00000 | ||
647 | 2010.07.23 13:15 | sell | 327 | 0.05 | 1.28470 | 0.00000 | 0.00000 | ||
648 | 2010.07.23 13:30 | sell | 328 | 0.05 | 1.28135 | 0.00000 | 0.00000 | ||
649 | 2010.07.26 15:45 | buy | 329 | 0.05 | 1.29809 | 0.00000 | 0.00000 | ||
650 | 2010.07.26 16:30 | buy | 330 | 0.05 | 1.29969 | 0.00000 | 0.00000 | ||
651 | 2010.07.27 02:15 | buy | 331 | 0.05 | 1.30154 | 0.00000 | 0.00000 | ||
652 | 2010.07.27 12:00 | buy | 332 | 0.05 | 1.30369 | 0.00000 | 0.00000 | ||
653 | 2010.07.29 08:15 | buy | 333 | 0.05 | 1.30609 | 0.00000 | 0.00000 | ||
654 | 2010.07.29 10:00 | buy | 334 | 0.05 | 1.30789 | 0.00000 | 0.00000 | ||
655 | 2010.07.29 13:36 | close | 321 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 103.05 | 11935.12 |
656 | 2010.07.29 13:36 | close | 322 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 90.55 | 12025.66 |
657 | 2010.07.29 13:36 | close | 323 | 0.05 | 1.31019 | 0.00000 | 0.00000 | -109.94 | 11915.72 |
658 | 2010.07.29 13:36 | close | 324 | 0.05 | 1.31019 | 0.00000 | 0.00000 | -119.02 | 11796.71 |
659 | 2010.07.29 13:36 | close | 325 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 79.94 | 11876.65 |
660 | 2010.07.29 13:36 | close | 326 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 69.69 | 11946.33 |
661 | 2010.07.29 13:36 | close | 327 | 0.05 | 1.31019 | 0.00000 | 0.00000 | -128.52 | 11817.82 |
662 | 2010.07.29 13:36 | close | 328 | 0.05 | 1.31019 | 0.00000 | 0.00000 | -145.27 | 11672.55 |
663 | 2010.07.29 13:36 | close | 329 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 60.58 | 11733.14 |
664 | 2010.07.29 13:36 | close | 330 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 52.58 | 11785.72 |
665 | 2010.07.29 13:36 | close | 331 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 43.23 | 11828.95 |
666 | 2010.07.29 13:36 | close | 332 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 32.48 | 11861.42 |
667 | 2010.07.29 13:36 | close | 333 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 20.05 | 11881.47 |
668 | 2010.07.29 13:36 | close | 334 | 0.05 | 1.31010 | 0.00000 | 0.00000 | 11.05 | 11892.52 |
669 | 2010.07.29 13:45 | sell | 335 | 0.05 | 1.30920 | 0.00000 | 0.00000 | ||
670 | 2010.07.29 15:30 | sell | 336 | 0.05 | 1.30675 | 0.00000 | 0.00000 | ||
671 | 2010.07.30 01:00 | sell | 337 | 0.05 | 1.30515 | 0.00000 | 0.00000 | ||
672 | 2010.07.30 08:12 | close | 335 | 0.05 | 1.30299 | 0.00000 | 0.00000 | 30.87 | 11923.39 |
673 | 2010.07.30 08:12 | close | 336 | 0.05 | 1.30299 | 0.00000 | 0.00000 | 18.62 | 11942.02 |
674 | 2010.07.30 08:12 | close | 337 | 0.05 | 1.30299 | 0.00000 | 0.00000 | 10.80 | 11952.82 |
675 | 2010.07.30 08:15 | buy | 338 | 0.05 | 1.30349 | 0.00000 | 0.00000 | ||
676 | 2010.07.30 09:30 | sell | 339 | 0.05 | 1.30210 | 0.00000 | 0.00000 | ||
677 | 2010.07.30 09:45 | sell | 340 | 0.05 | 1.30030 | 0.00000 | 0.00000 | ||
678 | 2010.07.30 10:00 | sell | 341 | 0.05 | 1.29870 | 0.00000 | 0.00000 | ||
679 | 2010.07.30 15:45 | buy | 342 | 0.05 | 1.30539 | 0.00000 | 0.00000 | ||
680 | 2010.08.02 00:30 | buy | 343 | 0.05 | 1.30719 | 0.00000 | 0.00000 | ||
681 | 2010.08.02 12:45 | buy | 344 | 0.05 | 1.30959 | 0.00000 | 0.00000 | ||
682 | 2010.08.02 13:15 | buy | 345 | 0.05 | 1.31249 | 0.00000 | 0.00000 | ||
683 | 2010.08.02 14:00 | buy | 346 | 0.05 | 1.31419 | 0.00000 | 0.00000 | ||
684 | 2010.08.02 14:15 | buy | 347 | 0.05 | 1.31659 | 0.00000 | 0.00000 | ||
685 | 2010.08.02 15:00 | buy | 348 | 0.05 | 1.31869 | 0.00000 | 0.00000 | ||
686 | 2010.08.03 07:33 | close | 338 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 81.26 | 12034.08 |
687 | 2010.08.03 07:33 | close | 339 | 0.05 | 1.31979 | 0.00000 | 0.00000 | -88.81 | 11945.27 |
688 | 2010.08.03 07:33 | close | 340 | 0.05 | 1.31979 | 0.00000 | 0.00000 | -97.81 | 11847.47 |
689 | 2010.08.03 07:33 | close | 341 | 0.05 | 1.31979 | 0.00000 | 0.00000 | -105.81 | 11741.66 |
690 | 2010.08.03 07:33 | close | 342 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 71.76 | 11813.43 |
691 | 2010.08.03 07:33 | close | 343 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 62.66 | 11876.08 |
692 | 2010.08.03 07:33 | close | 344 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 50.66 | 11926.74 |
693 | 2010.08.03 07:33 | close | 345 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 36.16 | 11962.90 |
694 | 2010.08.03 07:33 | close | 346 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 27.66 | 11990.55 |
695 | 2010.08.03 07:33 | close | 347 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 15.66 | 12006.21 |
696 | 2010.08.03 07:33 | close | 348 | 0.05 | 1.31970 | 0.00000 | 0.00000 | 5.16 | 12011.37 |
697 | 2010.08.03 07:45 | buy | 349 | 0.05 | 1.32139 | 0.00000 | 0.00000 | ||
698 | 2010.08.03 08:15 | buy | 350 | 0.05 | 1.32349 | 0.00000 | 0.00000 | ||
699 | 2010.08.03 10:15 | buy | 351 | 0.05 | 1.32544 | 0.00000 | 0.00000 | ||
700 | 2010.08.03 14:15 | sell | 352 | 0.05 | 1.31830 | 0.00000 | 0.00000 | ||
701 | 2010.08.04 14:30 | sell | 353 | 0.05 | 1.31640 | 0.00000 | 0.00000 | ||
702 | 2010.08.04 14:45 | sell | 354 | 0.05 | 1.31455 | 0.00000 | 0.00000 | ||
703 | 2010.08.05 07:00 | sell | 355 | 0.05 | 1.31240 | 0.00000 | 0.00000 | ||
704 | 2010.08.06 13:00 | buy | 356 | 0.05 | 1.32724 | 0.00000 | 0.00000 | ||
705 | 2010.08.06 14:00 | buy | 357 | 0.05 | 1.33164 | 0.00000 | 0.00000 | ||
706 | 2010.08.10 14:00 | sell | 358 | 0.05 | 1.31000 | 0.00000 | 0.00000 | ||
707 | 2010.08.11 06:15 | sell | 359 | 0.05 | 1.30705 | 0.00000 | 0.00000 | ||
708 | 2010.08.11 06:45 | sell | 360 | 0.05 | 1.30400 | 0.00000 | 0.00000 | ||
709 | 2010.08.11 10:00 | sell | 361 | 0.05 | 1.30240 | 0.00000 | 0.00000 | ||
710 | 2010.08.11 11:00 | sell | 362 | 0.05 | 1.30000 | 0.00000 | 0.00000 | ||
711 | 2010.08.11 13:15 | sell | 363 | 0.05 | 1.29620 | 0.00000 | 0.00000 | ||
712 | 2010.08.11 14:30 | sell | 364 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
713 | 2010.08.11 14:45 | sell | 365 | 0.05 | 1.29025 | 0.00000 | 0.00000 | ||
714 | 2010.08.11 14:48 | close | 349 | 0.05 | 1.28870 | 0.00000 | 0.00000 | -162.60 | 11848.77 |
715 | 2010.08.11 14:48 | close | 350 | 0.05 | 1.28870 | 0.00000 | 0.00000 | -173.10 | 11675.67 |
716 | 2010.08.11 14:48 | close | 351 | 0.05 | 1.28870 | 0.00000 | 0.00000 | -182.85 | 11492.82 |
717 | 2010.08.11 14:48 | close | 352 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 146.13 | 11638.95 |
718 | 2010.08.11 14:48 | close | 353 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 136.81 | 11775.76 |
719 | 2010.08.11 14:48 | close | 354 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 127.56 | 11903.32 |
720 | 2010.08.11 14:48 | close | 355 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 117.34 | 12020.66 |
721 | 2010.08.11 14:48 | close | 356 | 0.05 | 1.28870 | 0.00000 | 0.00000 | -192.38 | 11828.28 |
722 | 2010.08.11 14:48 | close | 357 | 0.05 | 1.28870 | 0.00000 | 0.00000 | -214.38 | 11613.90 |
723 | 2010.08.11 14:48 | close | 358 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 105.87 | 11719.77 |
724 | 2010.08.11 14:48 | close | 359 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 91.30 | 11811.07 |
725 | 2010.08.11 14:48 | close | 360 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 76.05 | 11887.12 |
726 | 2010.08.11 14:48 | close | 361 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 68.05 | 11955.17 |
727 | 2010.08.11 14:48 | close | 362 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 56.05 | 12011.22 |
728 | 2010.08.11 14:48 | close | 363 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 37.05 | 12048.27 |
729 | 2010.08.11 14:48 | close | 364 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 20.55 | 12068.82 |
730 | 2010.08.11 14:48 | close | 365 | 0.05 | 1.28879 | 0.00000 | 0.00000 | 7.30 | 12076.12 |
731 | 2010.08.11 15:00 | buy | 366 | 0.05 | 1.29019 | 0.00000 | 0.00000 | ||
732 | 2010.08.11 15:15 | sell | 367 | 0.05 | 1.28750 | 0.00000 | 0.00000 | ||
733 | 2010.08.11 21:15 | sell | 368 | 0.05 | 1.28315 | 0.00000 | 0.00000 | ||
734 | 2010.08.12 07:30 | buy | 369 | 0.05 | 1.29229 | 0.00000 | 0.00000 | ||
735 | 2010.08.12 10:00 | sell | 370 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
736 | 2010.08.12 12:15 | sell | 371 | 0.05 | 1.27890 | 0.00000 | 0.00000 | ||
737 | 2010.08.13 14:30 | sell | 372 | 0.05 | 1.27715 | 0.00000 | 0.00000 | ||
738 | 2010.08.13 19:00 | sell | 373 | 0.05 | 1.27525 | 0.00000 | 0.00000 | ||
739 | 2010.08.20 09:45 | sell | 374 | 0.05 | 1.27295 | 0.00000 | 0.00000 | ||
740 | 2010.08.20 09:54 | close | 366 | 0.05 | 1.27165 | 0.00000 | 0.00000 | -91.53 | 11984.59 |
741 | 2010.08.20 09:54 | close | 367 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 76.85 | 12061.44 |
742 | 2010.08.20 09:54 | close | 368 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 55.10 | 12116.53 |
743 | 2010.08.20 09:54 | close | 369 | 0.05 | 1.27165 | 0.00000 | 0.00000 | -102.35 | 12014.19 |
744 | 2010.08.20 09:54 | close | 370 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 46.38 | 12060.57 |
745 | 2010.08.20 09:54 | close | 371 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 34.38 | 12094.95 |
746 | 2010.08.20 09:54 | close | 372 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 25.81 | 12120.75 |
747 | 2010.08.20 09:54 | close | 373 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 16.31 | 12137.06 |
748 | 2010.08.20 09:54 | close | 374 | 0.05 | 1.27174 | 0.00000 | 0.00000 | 6.05 | 12143.11 |
749 | 2010.08.20 10:00 | buy | 375 | 0.05 | 1.27204 | 0.00000 | 0.00000 | ||
750 | 2010.08.20 10:30 | sell | 376 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
751 | 2010.08.20 15:15 | sell | 377 | 0.05 | 1.26760 | 0.00000 | 0.00000 | ||
752 | 2010.08.23 15:00 | sell | 378 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
753 | 2010.08.23 23:00 | sell | 379 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
754 | 2010.08.24 07:30 | sell | 380 | 0.05 | 1.26150 | 0.00000 | 0.00000 | ||
755 | 2010.08.24 09:59 | close | 375 | 0.05 | 1.26065 | 0.00000 | 0.00000 | -56.74 | 12086.37 |
756 | 2010.08.24 09:59 | close | 376 | 0.05 | 1.26074 | 0.00000 | 0.00000 | 41.94 | 12128.32 |
757 | 2010.08.24 09:59 | close | 377 | 0.05 | 1.26074 | 0.00000 | 0.00000 | 33.94 | 12162.26 |
758 | 2010.08.24 09:59 | close | 378 | 0.05 | 1.26074 | 0.00000 | 0.00000 | 24.12 | 12186.39 |
759 | 2010.08.24 09:59 | close | 379 | 0.05 | 1.26074 | 0.00000 | 0.00000 | 14.12 | 12200.51 |
760 | 2010.08.24 09:59 | close | 380 | 0.05 | 1.26074 | 0.00000 | 0.00000 | 3.80 | 12204.31 |
761 | 2010.08.24 10:00 | sell | 381 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
762 | 2010.08.24 10:15 | buy | 382 | 0.05 | 1.26239 | 0.00000 | 0.00000 | ||
763 | 2010.08.24 14:15 | buy | 383 | 0.05 | 1.26859 | 0.00000 | 0.00000 | ||
764 | 2010.08.25 08:15 | buy | 384 | 0.05 | 1.27069 | 0.00000 | 0.00000 | ||
765 | 2010.08.26 07:15 | buy | 385 | 0.05 | 1.27319 | 0.00000 | 0.00000 | ||
766 | 2010.08.26 14:03 | close | 381 | 0.05 | 1.27579 | 0.00000 | 0.00000 | -77.16 | 12127.15 |
767 | 2010.08.26 14:03 | close | 382 | 0.05 | 1.27570 | 0.00000 | 0.00000 | 66.98 | 12194.12 |
768 | 2010.08.26 14:03 | close | 383 | 0.05 | 1.27570 | 0.00000 | 0.00000 | 35.98 | 12230.10 |
769 | 2010.08.26 14:03 | close | 384 | 0.05 | 1.27570 | 0.00000 | 0.00000 | 25.37 | 12255.47 |
770 | 2010.08.26 14:03 | close | 385 | 0.05 | 1.27570 | 0.00000 | 0.00000 | 12.55 | 12268.02 |
771 | 2010.08.26 14:15 | sell | 386 | 0.05 | 1.27435 | 0.00000 | 0.00000 | ||
772 | 2010.08.26 15:15 | sell | 387 | 0.05 | 1.27180 | 0.00000 | 0.00000 | ||
773 | 2010.08.26 15:45 | sell | 388 | 0.05 | 1.26965 | 0.00000 | 0.00000 | ||
774 | 2010.08.27 14:06 | close | 386 | 0.05 | 1.26779 | 0.00000 | 0.00000 | 32.62 | 12300.64 |
775 | 2010.08.27 14:06 | close | 387 | 0.05 | 1.26779 | 0.00000 | 0.00000 | 19.87 | 12320.51 |
776 | 2010.08.27 14:06 | close | 388 | 0.05 | 1.26779 | 0.00000 | 0.00000 | 9.12 | 12329.64 |
777 | 2010.08.27 14:15 | buy | 389 | 0.05 | 1.26969 | 0.00000 | 0.00000 | ||
778 | 2010.08.27 14:45 | buy | 390 | 0.05 | 1.27129 | 0.00000 | 0.00000 | ||
779 | 2010.08.27 15:08 | close | 389 | 0.05 | 1.27670 | 0.00000 | 0.00000 | 35.05 | 12364.69 |
780 | 2010.08.27 15:08 | close | 390 | 0.05 | 1.27670 | 0.00000 | 0.00000 | 27.05 | 12391.74 |
781 | 2010.08.27 15:15 | buy | 391 | 0.05 | 1.27679 | 0.00000 | 0.00000 | ||
782 | 2010.08.27 15:30 | sell | 392 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
783 | 2010.08.27 17:15 | sell | 393 | 0.05 | 1.27400 | 0.00000 | 0.00000 | ||
784 | 2010.08.30 07:15 | sell | 394 | 0.05 | 1.27180 | 0.00000 | 0.00000 | ||
785 | 2010.08.30 11:00 | sell | 395 | 0.05 | 1.27015 | 0.00000 | 0.00000 | ||
786 | 2010.08.30 14:15 | close | 391 | 0.05 | 1.26740 | 0.00000 | 0.00000 | -46.84 | 12344.89 |
787 | 2010.08.30 14:15 | close | 392 | 0.05 | 1.26749 | 0.00000 | 0.00000 | 42.37 | 12387.27 |
788 | 2010.08.30 14:15 | close | 393 | 0.05 | 1.26749 | 0.00000 | 0.00000 | 32.37 | 12419.64 |
789 | 2010.08.30 14:15 | close | 394 | 0.05 | 1.26749 | 0.00000 | 0.00000 | 21.55 | 12441.19 |
790 | 2010.08.30 14:15 | close | 395 | 0.05 | 1.26749 | 0.00000 | 0.00000 | 13.30 | 12454.49 |
791 | 2010.08.30 14:30 | buy | 396 | 0.05 | 1.26769 | 0.00000 | 0.00000 | ||
792 | 2010.08.30 16:30 | sell | 397 | 0.05 | 1.26650 | 0.00000 | 0.00000 | ||
793 | 2010.08.31 00:15 | sell | 398 | 0.05 | 1.26375 | 0.00000 | 0.00000 | ||
794 | 2010.08.31 10:00 | buy | 399 | 0.05 | 1.26939 | 0.00000 | 0.00000 | ||
795 | 2010.08.31 13:00 | buy | 400 | 0.05 | 1.27174 | 0.00000 | 0.00000 | ||
796 | 2010.08.31 14:15 | buy | 401 | 0.05 | 1.27409 | 0.00000 | 0.00000 | ||
797 | 2010.09.01 09:00 | buy | 402 | 0.05 | 1.27689 | 0.00000 | 0.00000 | ||
798 | 2010.09.01 09:45 | buy | 403 | 0.05 | 1.27929 | 0.00000 | 0.00000 | ||
799 | 2010.09.01 10:15 | close | 396 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 63.76 | 12518.25 |
800 | 2010.09.01 10:15 | close | 397 | 0.05 | 1.28049 | 0.00000 | 0.00000 | -70.31 | 12447.95 |
801 | 2010.09.01 10:15 | close | 398 | 0.05 | 1.28049 | 0.00000 | 0.00000 | -83.88 | 12364.07 |
802 | 2010.09.01 10:15 | close | 399 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 55.16 | 12419.23 |
803 | 2010.09.01 10:15 | close | 400 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 43.41 | 12462.63 |
804 | 2010.09.01 10:15 | close | 401 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 31.66 | 12494.29 |
805 | 2010.09.01 10:15 | close | 402 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 17.55 | 12511.84 |
806 | 2010.09.01 10:15 | close | 403 | 0.05 | 1.28040 | 0.00000 | 0.00000 | 5.55 | 12517.39 |
807 | 2010.09.01 10:30 | sell | 404 | 0.05 | 1.27970 | 0.00000 | 0.00000 | ||
808 | 2010.09.01 11:15 | buy | 405 | 0.05 | 1.28049 | 0.00000 | 0.00000 | ||
809 | 2010.09.01 12:30 | buy | 406 | 0.05 | 1.28324 | 0.00000 | 0.00000 | ||
810 | 2010.09.01 13:15 | buy | 407 | 0.05 | 1.28494 | 0.00000 | 0.00000 | ||
811 | 2010.09.02 07:45 | sell | 408 | 0.05 | 1.27795 | 0.00000 | 0.00000 | ||
812 | 2010.09.03 13:45 | buy | 409 | 0.05 | 1.28654 | 0.00000 | 0.00000 | ||
813 | 2010.09.03 16:00 | buy | 410 | 0.05 | 1.28844 | 0.00000 | 0.00000 | ||
814 | 2010.09.06 06:00 | buy | 411 | 0.05 | 1.29014 | 0.00000 | 0.00000 | ||
815 | 2010.09.07 08:30 | sell | 412 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
816 | 2010.09.07 10:30 | sell | 413 | 0.05 | 1.27430 | 0.00000 | 0.00000 | ||
817 | 2010.09.07 15:00 | sell | 414 | 0.05 | 1.27245 | 0.00000 | 0.00000 | ||
818 | 2010.09.07 15:15 | sell | 415 | 0.05 | 1.27030 | 0.00000 | 0.00000 | ||
819 | 2010.09.07 20:30 | sell | 416 | 0.05 | 1.26870 | 0.00000 | 0.00000 | ||
820 | 2010.09.08 08:15 | sell | 417 | 0.05 | 1.26705 | 0.00000 | 0.00000 | ||
821 | 2010.09.10 02:30 | sell | 418 | 0.05 | 1.26525 | 0.00000 | 0.00000 | ||
822 | 2010.09.14 14:30 | buy | 419 | 0.05 | 1.29559 | 0.00000 | 0.00000 | ||
823 | 2010.09.14 15:00 | buy | 420 | 0.05 | 1.29774 | 0.00000 | 0.00000 | ||
824 | 2010.09.14 15:15 | buy | 421 | 0.05 | 1.30044 | 0.00000 | 0.00000 | ||
825 | 2010.09.14 16:45 | buy | 422 | 0.05 | 1.30329 | 0.00000 | 0.00000 | ||
826 | 2010.09.16 08:45 | buy | 423 | 0.05 | 1.30634 | 0.00000 | 0.00000 | ||
827 | 2010.09.16 09:45 | buy | 424 | 0.05 | 1.30804 | 0.00000 | 0.00000 | ||
828 | 2010.09.16 11:00 | buy | 425 | 0.05 | 1.30984 | 0.00000 | 0.00000 | ||
829 | 2010.09.17 04:30 | buy | 426 | 0.05 | 1.31244 | 0.00000 | 0.00000 | ||
830 | 2010.09.17 05:45 | buy | 427 | 0.05 | 1.31424 | 0.00000 | 0.00000 | ||
831 | 2010.09.21 18:30 | buy | 428 | 0.05 | 1.32044 | 0.00000 | 0.00000 | ||
832 | 2010.09.21 18:45 | buy | 429 | 0.05 | 1.32674 | 0.00000 | 0.00000 | ||
833 | 2010.09.22 00:00 | buy | 430 | 0.05 | 1.32839 | 0.00000 | 0.00000 | ||
834 | 2010.09.22 00:30 | buy | 431 | 0.05 | 1.32999 | 0.00000 | 0.00000 | ||
835 | 2010.09.22 07:00 | buy | 432 | 0.05 | 1.33219 | 0.00000 | 0.00000 | ||
836 | 2010.09.22 09:05 | close | 404 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -271.43 | 12245.96 |
837 | 2010.09.22 09:05 | close | 405 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 265.54 | 12511.50 |
838 | 2010.09.22 09:05 | close | 406 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 251.79 | 12763.28 |
839 | 2010.09.22 09:05 | close | 407 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 243.29 | 13006.57 |
840 | 2010.09.22 09:05 | close | 408 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -279.65 | 12726.93 |
841 | 2010.09.22 09:05 | close | 409 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 234.86 | 12961.79 |
842 | 2010.09.22 09:05 | close | 410 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 225.36 | 13187.15 |
843 | 2010.09.22 09:05 | close | 411 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 216.75 | 13403.90 |
844 | 2010.09.22 09:05 | close | 412 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -288.86 | 13115.04 |
845 | 2010.09.22 09:05 | close | 413 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -297.36 | 12817.68 |
846 | 2010.09.22 09:05 | close | 414 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -306.61 | 12511.06 |
847 | 2010.09.22 09:05 | close | 415 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -317.36 | 12193.70 |
848 | 2010.09.22 09:05 | close | 416 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -325.36 | 11868.34 |
849 | 2010.09.22 09:05 | close | 417 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -333.44 | 11534.90 |
850 | 2010.09.22 09:05 | close | 418 | 0.05 | 1.33324 | 0.00000 | 0.00000 | -341.73 | 11193.17 |
851 | 2010.09.22 09:05 | close | 419 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 188.65 | 11381.83 |
852 | 2010.09.22 09:05 | close | 420 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 177.90 | 11559.73 |
853 | 2010.09.22 09:05 | close | 421 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 164.40 | 11724.13 |
854 | 2010.09.22 09:05 | close | 422 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 150.15 | 11874.28 |
855 | 2010.09.22 09:05 | close | 423 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 134.48 | 12008.76 |
856 | 2010.09.22 09:05 | close | 424 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 125.98 | 12134.74 |
857 | 2010.09.22 09:05 | close | 425 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 116.98 | 12251.71 |
858 | 2010.09.22 09:05 | close | 426 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 103.87 | 12355.58 |
859 | 2010.09.22 09:05 | close | 427 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 94.87 | 12450.45 |
860 | 2010.09.22 09:05 | close | 428 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 63.66 | 12514.11 |
861 | 2010.09.22 09:05 | close | 429 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 32.16 | 12546.26 |
862 | 2010.09.22 09:05 | close | 430 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 23.80 | 12570.06 |
863 | 2010.09.22 09:05 | close | 431 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 15.80 | 12585.86 |
864 | 2010.09.22 09:05 | close | 432 | 0.05 | 1.33315 | 0.00000 | 0.00000 | 4.80 | 12590.66 |
865 | 2010.09.22 09:15 | buy | 433 | 0.05 | 1.33619 | 0.00000 | 0.00000 | ||
866 | 2010.09.22 10:15 | buy | 434 | 0.05 | 1.33779 | 0.00000 | 0.00000 | ||
867 | 2010.09.22 13:15 | buy | 435 | 0.05 | 1.34114 | 0.00000 | 0.00000 | ||
868 | 2010.09.22 13:19 | close | 433 | 0.05 | 1.34260 | 0.00000 | 0.00000 | 32.05 | 12622.71 |
869 | 2010.09.22 13:19 | close | 434 | 0.05 | 1.34260 | 0.00000 | 0.00000 | 24.05 | 12646.76 |
870 | 2010.09.22 13:19 | close | 435 | 0.05 | 1.34260 | 0.00000 | 0.00000 | 7.30 | 12654.06 |
871 | 2010.09.22 13:30 | sell | 436 | 0.05 | 1.34105 | 0.00000 | 0.00000 | ||
872 | 2010.09.22 15:30 | sell | 437 | 0.05 | 1.33810 | 0.00000 | 0.00000 | ||
873 | 2010.09.22 17:00 | sell | 438 | 0.05 | 1.33650 | 0.00000 | 0.00000 | ||
874 | 2010.09.23 08:45 | sell | 439 | 0.05 | 1.33470 | 0.00000 | 0.00000 | ||
875 | 2010.09.23 08:46 | close | 436 | 0.05 | 1.33429 | 0.00000 | 0.00000 | 33.27 | 12687.33 |
876 | 2010.09.23 08:46 | close | 437 | 0.05 | 1.33429 | 0.00000 | 0.00000 | 18.52 | 12705.85 |
877 | 2010.09.23 08:46 | close | 438 | 0.05 | 1.33429 | 0.00000 | 0.00000 | 10.52 | 12716.37 |
878 | 2010.09.23 08:46 | close | 439 | 0.05 | 1.33429 | 0.00000 | 0.00000 | 2.05 | 12718.42 |
879 | 2010.09.23 09:00 | sell | 440 | 0.05 | 1.33370 | 0.00000 | 0.00000 | ||
880 | 2010.09.23 11:45 | sell | 441 | 0.05 | 1.33190 | 0.00000 | 0.00000 | ||
881 | 2010.09.23 12:45 | buy | 442 | 0.05 | 1.33444 | 0.00000 | 0.00000 | ||
882 | 2010.09.23 13:15 | buy | 443 | 0.05 | 1.33759 | 0.00000 | 0.00000 | ||
883 | 2010.09.24 00:00 | sell | 444 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
884 | 2010.09.24 09:30 | buy | 445 | 0.05 | 1.33984 | 0.00000 | 0.00000 | ||
885 | 2010.09.24 10:00 | buy | 446 | 0.05 | 1.34249 | 0.00000 | 0.00000 | ||
886 | 2010.09.24 12:45 | buy | 447 | 0.05 | 1.34434 | 0.00000 | 0.00000 | ||
887 | 2010.09.24 13:15 | buy | 448 | 0.05 | 1.34624 | 0.00000 | 0.00000 | ||
888 | 2010.09.24 15:15 | buy | 449 | 0.05 | 1.34859 | 0.00000 | 0.00000 | ||
889 | 2010.09.28 14:25 | close | 440 | 0.05 | 1.35324 | 0.00000 | 0.00000 | -98.23 | 12620.18 |
890 | 2010.09.28 14:25 | close | 441 | 0.05 | 1.35324 | 0.00000 | 0.00000 | -107.23 | 12512.95 |
891 | 2010.09.28 14:25 | close | 442 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 93.87 | 12606.82 |
892 | 2010.09.28 14:25 | close | 443 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 78.12 | 12684.94 |
893 | 2010.09.28 14:25 | close | 444 | 0.05 | 1.35324 | 0.00000 | 0.00000 | -119.56 | 12565.39 |
894 | 2010.09.28 14:25 | close | 445 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 66.76 | 12632.15 |
895 | 2010.09.28 14:25 | close | 446 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 53.51 | 12685.66 |
896 | 2010.09.28 14:25 | close | 447 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 44.26 | 12729.92 |
897 | 2010.09.28 14:25 | close | 448 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 34.76 | 12764.69 |
898 | 2010.09.28 14:25 | close | 449 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 23.01 | 12787.70 |
899 | 2010.09.28 14:30 | sell | 450 | 0.05 | 1.35255 | 0.00000 | 0.00000 | ||
900 | 2010.09.28 14:45 | buy | 451 | 0.05 | 1.35429 | 0.00000 | 0.00000 | ||
901 | 2010.09.28 15:30 | buy | 452 | 0.05 | 1.35759 | 0.00000 | 0.00000 | ||
902 | 2010.09.29 04:15 | buy | 453 | 0.05 | 1.35944 | 0.00000 | 0.00000 | ||
903 | 2010.09.29 07:00 | buy | 454 | 0.05 | 1.36144 | 0.00000 | 0.00000 | ||
904 | 2010.09.29 07:30 | buy | 455 | 0.05 | 1.36369 | 0.00000 | 0.00000 | ||
905 | 2010.09.29 12:31 | close | 450 | 0.05 | 1.36439 | 0.00000 | 0.00000 | -59.38 | 12728.32 |
906 | 2010.09.29 12:31 | close | 451 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 50.16 | 12778.48 |
907 | 2010.09.29 12:31 | close | 452 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 33.66 | 12812.14 |
908 | 2010.09.29 12:31 | close | 453 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 24.30 | 12836.44 |
909 | 2010.09.29 12:31 | close | 454 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 14.30 | 12850.74 |
910 | 2010.09.29 12:31 | close | 455 | 0.05 | 1.36430 | 0.00000 | 0.00000 | 3.05 | 12853.79 |
911 | 2010.09.29 12:45 | sell | 456 | 0.05 | 1.36230 | 0.00000 | 0.00000 | ||
912 | 2010.09.29 13:00 | sell | 457 | 0.05 | 1.36040 | 0.00000 | 0.00000 | ||
913 | 2010.09.29 18:45 | buy | 458 | 0.05 | 1.36454 | 0.00000 | 0.00000 | ||
914 | 2010.09.30 05:45 | sell | 459 | 0.05 | 1.35785 | 0.00000 | 0.00000 | ||
915 | 2010.09.30 10:00 | buy | 460 | 0.05 | 1.36629 | 0.00000 | 0.00000 | ||
916 | 2010.10.01 08:15 | buy | 461 | 0.05 | 1.36874 | 0.00000 | 0.00000 | ||
917 | 2010.10.01 08:30 | buy | 462 | 0.05 | 1.37154 | 0.00000 | 0.00000 | ||
918 | 2010.10.01 09:30 | buy | 463 | 0.05 | 1.37439 | 0.00000 | 0.00000 | ||
919 | 2010.10.01 14:15 | buy | 464 | 0.05 | 1.37674 | 0.00000 | 0.00000 | ||
920 | 2010.10.01 20:15 | buy | 465 | 0.05 | 1.37839 | 0.00000 | 0.00000 | ||
921 | 2010.10.03 21:15 | buy | 466 | 0.05 | 1.38044 | 0.00000 | 0.00000 | ||
922 | 2010.10.05 14:38 | close | 456 | 0.05 | 1.38264 | 0.00000 | 0.00000 | -102.77 | 12751.02 |
923 | 2010.10.05 14:38 | close | 457 | 0.05 | 1.38264 | 0.00000 | 0.00000 | -112.27 | 12638.76 |
924 | 2010.10.05 14:38 | close | 458 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 90.69 | 12729.44 |
925 | 2010.10.05 14:38 | close | 459 | 0.05 | 1.38264 | 0.00000 | 0.00000 | -124.48 | 12604.96 |
926 | 2010.10.05 14:38 | close | 460 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 81.62 | 12686.58 |
927 | 2010.10.05 14:38 | close | 461 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 69.26 | 12755.84 |
928 | 2010.10.05 14:38 | close | 462 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 55.26 | 12811.11 |
929 | 2010.10.05 14:38 | close | 463 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 41.01 | 12852.12 |
930 | 2010.10.05 14:38 | close | 464 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 29.26 | 12881.38 |
931 | 2010.10.05 14:38 | close | 465 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 21.01 | 12902.40 |
932 | 2010.10.05 14:38 | close | 466 | 0.05 | 1.38255 | 0.00000 | 0.00000 | 10.76 | 12913.16 |
933 | 2010.10.05 14:45 | buy | 467 | 0.05 | 1.38359 | 0.00000 | 0.00000 | ||
934 | 2010.10.05 16:15 | sell | 468 | 0.05 | 1.38220 | 0.00000 | 0.00000 | ||
935 | 2010.10.05 18:00 | buy | 469 | 0.05 | 1.38569 | 0.00000 | 0.00000 | ||
936 | 2010.10.06 13:45 | buy | 470 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
937 | 2010.10.06 15:00 | buy | 471 | 0.05 | 1.38914 | 0.00000 | 0.00000 | ||
938 | 2010.10.06 15:30 | buy | 472 | 0.05 | 1.39194 | 0.00000 | 0.00000 | ||
939 | 2010.10.06 15:36 | close | 467 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 43.41 | 12956.57 |
940 | 2010.10.06 15:36 | close | 468 | 0.05 | 1.39234 | 0.00000 | 0.00000 | -50.88 | 12905.69 |
941 | 2010.10.06 15:36 | close | 469 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 32.91 | 12938.60 |
942 | 2010.10.06 15:36 | close | 470 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 24.55 | 12963.15 |
943 | 2010.10.06 15:36 | close | 471 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 15.55 | 12978.70 |
944 | 2010.10.06 15:36 | close | 472 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 1.55 | 12980.25 |
945 | 2010.10.06 15:45 | buy | 473 | 0.05 | 1.39274 | 0.00000 | 0.00000 | ||
946 | 2010.10.06 17:15 | sell | 474 | 0.05 | 1.39165 | 0.00000 | 0.00000 | ||
947 | 2010.10.07 02:30 | sell | 475 | 0.05 | 1.38980 | 0.00000 | 0.00000 | ||
948 | 2010.10.07 06:45 | buy | 476 | 0.05 | 1.39684 | 0.00000 | 0.00000 | ||
949 | 2010.10.07 07:45 | buy | 477 | 0.05 | 1.39899 | 0.00000 | 0.00000 | ||
950 | 2010.10.07 13:00 | buy | 478 | 0.05 | 1.40234 | 0.00000 | 0.00000 | ||
951 | 2010.10.07 16:30 | sell | 479 | 0.05 | 1.38730 | 0.00000 | 0.00000 | ||
952 | 2010.10.12 01:15 | sell | 480 | 0.05 | 1.38530 | 0.00000 | 0.00000 | ||
953 | 2010.10.12 06:15 | sell | 481 | 0.05 | 1.38335 | 0.00000 | 0.00000 | ||
954 | 2010.10.12 08:00 | sell | 482 | 0.05 | 1.38130 | 0.00000 | 0.00000 | ||
955 | 2010.10.12 08:45 | sell | 483 | 0.05 | 1.37925 | 0.00000 | 0.00000 | ||
956 | 2010.10.14 00:15 | buy | 484 | 0.05 | 1.40479 | 0.00000 | 0.00000 | ||
957 | 2010.10.14 01:45 | buy | 485 | 0.05 | 1.40654 | 0.00000 | 0.00000 | ||
958 | 2010.10.14 02:00 | buy | 486 | 0.05 | 1.40829 | 0.00000 | 0.00000 | ||
959 | 2010.10.14 07:45 | buy | 487 | 0.05 | 1.40989 | 0.00000 | 0.00000 | ||
960 | 2010.10.14 08:00 | buy | 488 | 0.05 | 1.41149 | 0.00000 | 0.00000 | ||
961 | 2010.10.19 18:15 | sell | 489 | 0.05 | 1.37405 | 0.00000 | 0.00000 | ||
962 | 2010.10.19 19:30 | sell | 490 | 0.05 | 1.37240 | 0.00000 | 0.00000 | ||
963 | 2010.10.20 00:00 | sell | 491 | 0.05 | 1.36985 | 0.00000 | 0.00000 | ||
964 | 2010.11.03 20:15 | buy | 492 | 0.05 | 1.41339 | 0.00000 | 0.00000 | ||
965 | 2010.11.04 08:15 | buy | 493 | 0.05 | 1.41788 | 0.00000 | 0.00000 | ||
966 | 2010.11.04 08:30 | buy | 494 | 0.05 | 1.41968 | 0.00000 | 0.00000 | ||
967 | 2010.11.04 09:15 | buy | 495 | 0.05 | 1.42285 | 0.00000 | 0.00000 | ||
968 | 2010.11.04 09:45 | buy | 496 | 0.05 | 1.42586 | 0.00000 | 0.00000 | ||
969 | 2010.11.04 14:00 | buy | 497 | 0.05 | 1.42759 | 0.00000 | 0.00000 | ||
970 | 2010.11.11 14:45 | sell | 498 | 0.05 | 1.36810 | 0.00000 | 0.00000 | ||
971 | 2010.11.11 16:15 | sell | 499 | 0.05 | 1.36619 | 0.00000 | 0.00000 | ||
972 | 2010.11.11 16:30 | sell | 500 | 0.05 | 1.36453 | 0.00000 | 0.00000 | ||
973 | 2010.11.12 00:00 | sell | 501 | 0.05 | 1.36209 | 0.00000 | 0.00000 | ||
974 | 2010.11.12 06:30 | sell | 502 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
975 | 2010.11.15 20:30 | sell | 503 | 0.05 | 1.35849 | 0.00000 | 0.00000 | ||
976 | 2010.11.15 21:00 | sell | 504 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
977 | 2010.11.16 16:00 | sell | 505 | 0.05 | 1.35515 | 0.00000 | 0.00000 | ||
978 | 2010.11.16 16:15 | sell | 506 | 0.05 | 1.35251 | 0.00000 | 0.00000 | ||
979 | 2010.11.16 16:45 | sell | 507 | 0.05 | 1.35064 | 0.00000 | 0.00000 | ||
980 | 2010.11.16 17:45 | sell | 508 | 0.05 | 1.34648 | 0.00000 | 0.00000 | ||
981 | 2010.11.23 15:00 | sell | 509 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
982 | 2010.11.23 15:30 | sell | 510 | 0.05 | 1.34053 | 0.00000 | 0.00000 | ||
983 | 2010.11.23 16:15 | sell | 511 | 0.05 | 1.33848 | 0.00000 | 0.00000 | ||
984 | 2010.11.23 19:30 | sell | 512 | 0.05 | 1.33683 | 0.00000 | 0.00000 | ||
985 | 2010.11.24 08:45 | sell | 513 | 0.05 | 1.33518 | 0.00000 | 0.00000 | ||
986 | 2010.11.24 09:00 | sell | 514 | 0.05 | 1.33339 | 0.00000 | 0.00000 | ||
987 | 2010.11.24 09:15 | sell | 515 | 0.05 | 1.33029 | 0.00000 | 0.00000 | ||
988 | 2010.11.26 07:00 | sell | 516 | 0.05 | 1.32725 | 0.00000 | 0.00000 | ||
989 | 2010.11.26 08:00 | sell | 517 | 0.05 | 1.32564 | 0.00000 | 0.00000 | ||
990 | 2010.11.26 09:30 | sell | 518 | 0.05 | 1.32370 | 0.00000 | 0.00000 | ||
991 | 2010.11.26 11:15 | sell | 519 | 0.05 | 1.32123 | 0.00000 | 0.00000 | ||
992 | 2010.11.26 21:59 | close at stop | 519 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -14.05 | 12966.20 |
993 | 2010.11.26 21:59 | close at stop | 518 | 0.05 | 1.32404 | 0.00000 | 0.00000 | -1.70 | 12964.50 |
994 | 2010.11.26 21:59 | close at stop | 517 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 8.00 | 12972.50 |
995 | 2010.11.26 21:59 | close at stop | 516 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 16.05 | 12988.55 |
996 | 2010.11.26 21:59 | close at stop | 515 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 30.54 | 13019.09 |
997 | 2010.11.26 21:59 | close at stop | 514 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 46.04 | 13065.13 |
998 | 2010.11.26 21:59 | close at stop | 513 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 54.99 | 13120.12 |
999 | 2010.11.26 21:59 | close at stop | 512 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 63.06 | 13183.18 |
1000 | 2010.11.26 21:59 | close at stop | 511 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 71.31 | 13254.49 |
1001 | 2010.11.26 21:59 | close at stop | 510 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 81.56 | 13336.05 |
1002 | 2010.11.26 21:59 | close at stop | 509 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 94.91 | 13430.96 |
1003 | 2010.11.26 21:59 | close at stop | 508 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 110.07 | 13541.03 |
1004 | 2010.11.26 21:59 | close at stop | 507 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 130.87 | 13671.90 |
1005 | 2010.11.26 21:59 | close at stop | 506 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 140.22 | 13812.12 |
1006 | 2010.11.26 21:59 | close at stop | 505 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 153.42 | 13965.54 |
1007 | 2010.11.26 21:59 | close at stop | 504 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 161.69 | 14127.23 |
1008 | 2010.11.26 21:59 | close at stop | 503 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 169.94 | 14297.18 |
1009 | 2010.11.26 21:59 | close at stop | 502 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 179.16 | 14476.34 |
1010 | 2010.11.26 21:59 | close at stop | 501 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 187.76 | 14664.10 |
1011 | 2010.11.26 21:59 | close at stop | 500 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 199.79 | 14863.89 |
1012 | 2010.11.26 21:59 | close at stop | 499 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 208.09 | 15071.98 |
1013 | 2010.11.26 21:59 | close at stop | 498 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 217.64 | 15289.62 |
1014 | 2010.11.26 21:59 | close at stop | 497 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -515.86 | 14773.76 |
1015 | 2010.11.26 21:59 | close at stop | 496 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -507.21 | 14266.55 |
1016 | 2010.11.26 21:59 | close at stop | 495 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -492.16 | 13774.40 |
1017 | 2010.11.26 21:59 | close at stop | 494 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -476.31 | 13298.09 |
1018 | 2010.11.26 21:59 | close at stop | 493 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -467.31 | 12830.78 |
1019 | 2010.11.26 21:59 | close at stop | 492 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -444.54 | 12386.25 |
1020 | 2010.11.26 21:59 | close at stop | 491 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 222.13 | 12608.37 |
1021 | 2010.11.26 21:59 | close at stop | 490 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 234.70 | 12843.07 |
1022 | 2010.11.26 21:59 | close at stop | 489 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 242.95 | 13086.02 |
1023 | 2010.11.26 21:59 | close at stop | 488 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -433.12 | 12652.90 |
1024 | 2010.11.26 21:59 | close at stop | 487 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -425.12 | 12227.78 |
1025 | 2010.11.26 21:59 | close at stop | 486 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -417.12 | 11810.66 |
1026 | 2010.11.26 21:59 | close at stop | 485 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -408.37 | 11402.29 |
1027 | 2010.11.26 21:59 | close at stop | 484 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -399.62 | 11002.67 |
1028 | 2010.11.26 21:59 | close at stop | 483 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 267.71 | 11270.38 |
1029 | 2010.11.26 21:59 | close at stop | 482 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 277.96 | 11548.33 |
1030 | 2010.11.26 21:59 | close at stop | 481 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 288.21 | 11836.54 |
1031 | 2010.11.26 21:59 | close at stop | 480 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 297.96 | 12134.49 |
1032 | 2010.11.26 21:59 | close at stop | 479 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 307.42 | 12441.92 |
1033 | 2010.11.26 21:59 | close at stop | 478 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -386.62 | 12055.29 |
1034 | 2010.11.26 21:59 | close at stop | 477 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -369.87 | 11685.42 |
1035 | 2010.11.26 21:59 | close at stop | 476 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -359.12 | 11326.30 |
1036 | 2010.11.26 21:59 | close at stop | 475 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 319.92 | 11646.22 |
1037 | 2010.11.26 21:59 | close at stop | 474 | 0.05 | 1.32404 | 0.00000 | 0.00000 | 328.64 | 11974.86 |
1038 | 2010.11.26 21:59 | close at stop | 473 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -338.30 | 11636.56 |