Strategy Tester Report
Single Pair Phantom
GoMarkets-Demo (Build 226)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=15; MagicNumber=7783211;
Bars in test11292Ticks modelled18544590Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3469.75Gross profit22165.59Gross loss-18695.84
Profit factor1.19Expected payoff6.91
Absolute drawdown909.87Maximal drawdown2474.54 (18.34%)Relative drawdown18.34% (2474.54)
Total trades502Short positions (won %)270 (79.63%)Long positions (won %)232 (70.69%)
Profit trades (% of total)379 (75.50%)Loss trades (% of total)123 (24.50%)
Largestprofit trade309.34loss trade-462.03
Averageprofit trade58.48loss trade-152.00
Maximumconsecutive wins (profit in money)20 (2445.30)consecutive losses (loss in money)9 (-3196.05)
Maximalconsecutive profit (count of wins)2445.30 (20)consecutive loss (count of losses)-3196.05 (9)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:30buy10.041.431790.000000.00000
22010.01.04 01:00sell20.041.428850.000000.00000
32010.01.04 02:00sell30.041.427000.000000.00000
42010.01.04 09:00buy40.041.433790.000000.00000
52010.01.04 10:00buy50.041.439490.000000.00000
62010.01.04 14:00buy60.041.442390.000000.00000
72010.01.05 06:00buy70.041.446440.000000.00000
82010.01.11 01:00buy80.041.448540.000000.00000
92010.01.11 02:51close10.041.449900.000000.0000073.1210073.12
102010.01.11 02:51close20.041.450040.000000.00000-85.759987.37
112010.01.11 02:51close30.041.450040.000000.00000-93.159894.21
122010.01.11 02:51close40.041.449900.000000.0000065.049959.25
132010.01.11 02:51close50.041.449900.000000.0000042.2410001.49
142010.01.11 02:51close60.041.449900.000000.0000030.6410032.12
152010.01.11 02:51close70.041.449900.000000.0000014.3510046.47
162010.01.11 02:51close80.041.449900.000000.000005.4410051.91
172010.01.11 03:00buy90.041.451040.000000.00000
182010.01.11 05:00sell100.041.449750.000000.00000
192010.01.11 11:00buy110.041.452740.000000.00000
202010.01.11 16:00buy120.041.454890.000000.00000
212010.01.12 02:30sell130.041.447100.000000.00000
222010.01.13 12:30buy140.041.457440.000000.00000
232010.01.15 02:00sell150.041.443850.000000.00000
242010.01.15 02:30sell160.041.441600.000000.00000
252010.01.15 08:30sell170.041.439900.000000.00000
262010.01.15 11:30sell180.041.437400.000000.00000
272010.01.15 20:00sell190.041.435650.000000.00000
282010.01.18 01:30sell200.041.434000.000000.00000
292010.01.19 11:00sell210.041.431100.000000.00000
302010.01.19 12:30sell220.041.428800.000000.00000
312010.01.19 12:47close90.041.426450.000000.00000-97.689954.24
322010.01.19 12:47close100.041.426590.000000.0000091.5010045.74
332010.01.19 12:47close110.041.426450.000000.00000-104.489941.26
342010.01.19 12:47close120.041.426450.000000.00000-113.089828.18
352010.01.19 12:47close130.041.426590.000000.0000081.059909.23
362010.01.19 12:47close140.041.426450.000000.00000-123.459785.78
372010.01.19 12:47close150.041.426590.000000.0000068.769854.54
382010.01.19 12:47close160.041.426590.000000.0000059.769914.29
392010.01.19 12:47close170.041.426590.000000.0000052.969967.25
402010.01.19 12:47close180.041.426590.000000.0000042.9610010.20
412010.01.19 12:47close190.041.426590.000000.0000035.9610046.16
422010.01.19 12:47close200.041.426590.000000.0000029.5010075.66
432010.01.19 12:47close210.041.426590.000000.0000018.0410093.70
442010.01.19 12:47close220.041.426590.000000.000008.8410102.54
452010.01.19 13:00buy230.041.427340.000000.00000
462010.01.19 13:30buy240.041.429390.000000.00000
472010.01.20 01:30sell250.041.422500.000000.00000
482010.01.20 02:30sell260.041.420800.000000.00000
492010.01.20 06:00sell270.041.418750.000000.00000
502010.01.20 11:30sell280.041.416400.000000.00000
512010.01.20 12:30sell290.041.414750.000000.00000
522010.01.20 13:30sell300.041.413050.000000.00000
532010.01.20 16:30sell310.041.410200.000000.00000
542010.01.20 16:58close230.041.409200.000000.00000-72.4710030.06
552010.01.20 16:58close240.041.409200.000000.00000-80.679949.39
562010.01.20 16:58close250.041.409340.000000.0000052.6410002.03
572010.01.20 16:58close260.041.409340.000000.0000045.8410047.87
582010.01.20 16:58close270.041.409340.000000.0000037.6410085.51
592010.01.20 16:58close280.041.409340.000000.0000028.2410113.75
602010.01.20 16:58close290.041.409340.000000.0000021.6410135.39
612010.01.20 16:58close300.041.409340.000000.0000014.8410150.23
622010.01.20 16:58close310.041.409340.000000.000003.4410153.67
632010.01.20 17:00buy320.041.409390.000000.00000
642010.01.20 18:00buy330.041.411690.000000.00000
652010.01.21 01:30buy340.041.413390.000000.00000
662010.01.21 03:00sell350.041.408100.000000.00000
672010.01.21 09:30sell360.041.405600.000000.00000
682010.01.21 11:00sell370.041.403900.000000.00000
692010.01.22 08:00buy380.041.415140.000000.00000
702010.01.22 17:30buy390.041.417940.000000.00000
712010.01.27 19:30sell400.041.400750.000000.00000
722010.01.28 02:00sell410.041.397950.000000.00000
732010.01.28 15:30sell420.041.395700.000000.00000
742010.01.29 00:30sell430.041.393500.000000.00000
752010.01.29 15:00sell440.041.391450.000000.00000
762010.01.29 16:30sell450.041.388900.000000.00000
772010.01.29 17:00sell460.041.386900.000000.00000
782010.02.04 08:30sell470.041.385100.000000.00000
792010.02.04 09:30sell480.041.383200.000000.00000
802010.02.04 15:00sell490.041.380450.000000.00000
812010.02.04 15:06close320.041.379700.000000.00000-117.3110036.36
822010.02.04 15:06close330.041.379700.000000.00000-126.519909.85
832010.02.04 15:06close340.041.379700.000000.00000-133.579776.28
842010.02.04 15:06close350.041.379840.000000.00000111.059887.33
852010.02.04 15:06close360.041.379840.000000.00000101.059988.38
862010.02.04 15:06close370.041.379840.000000.0000094.2510082.63
872010.02.04 15:06close380.041.379700.000000.00000-140.659941.98
882010.02.04 15:06close390.041.379700.000000.00000-151.859790.13
892010.02.04 15:06close400.041.379840.000000.0000082.229872.35
902010.02.04 15:06close410.041.379840.000000.0000071.459943.80
912010.02.04 15:06close420.041.379840.000000.0000062.4510006.24
922010.02.04 15:06close430.041.379840.000000.0000053.7910060.03
932010.02.04 15:06close440.041.379840.000000.0000045.5910105.62
942010.02.04 15:06close450.041.379840.000000.0000035.3910141.00
952010.02.04 15:06close460.041.379840.000000.0000027.3910168.39
962010.02.04 15:06close470.041.379840.000000.0000021.0410189.43
972010.02.04 15:06close480.041.379840.000000.0000013.4410202.87
982010.02.04 15:06close490.041.379840.000000.000002.4410205.31
992010.02.04 15:30sell500.041.378000.000000.00000
1002010.02.04 17:00sell510.041.375800.000000.00000
1012010.02.04 21:00sell520.041.374050.000000.00000
1022010.02.04 22:00sell530.041.372150.000000.00000
1032010.02.04 22:12close500.041.371690.000000.0000025.2410230.55
1042010.02.04 22:12close510.041.371690.000000.0000016.4410246.99
1052010.02.04 22:12close520.041.371690.000000.000009.4410256.43
1062010.02.04 22:12close530.041.371690.000000.000001.8410258.27
1072010.02.04 22:30buy540.041.372590.000000.00000
1082010.02.05 00:00buy550.041.374240.000000.00000
1092010.02.05 01:00sell560.041.370350.000000.00000
1102010.02.05 08:00sell570.041.368550.000000.00000
1112010.02.05 08:30sell580.041.365350.000000.00000
1122010.02.05 17:00sell590.041.360700.000000.00000
1132010.02.05 19:00sell600.041.358750.000000.00000
1142010.02.09 13:00buy610.041.376790.000000.00000
1152010.02.09 17:00buy620.041.379490.000000.00000
1162010.02.09 17:30buy630.041.382690.000000.00000
1172010.02.12 10:00sell640.041.356850.000000.00000
1182010.02.12 10:30sell650.041.355200.000000.00000
1192010.02.12 11:30sell660.041.353250.000000.00000
1202010.02.18 23:00sell670.041.349450.000000.00000
1212010.02.19 00:00sell680.041.346750.000000.00000
1222010.03.24 05:00sell690.041.345000.000000.00000
1232010.03.24 05:30sell700.041.342100.000000.00000
1242010.03.24 08:47close540.041.337400.000000.00000-136.8410121.43
1252010.03.24 08:47close550.041.337400.000000.00000-143.529977.91
1262010.03.24 08:47close560.041.337540.000000.00000124.8510102.76
1272010.03.24 08:47close570.041.337540.000000.00000117.6510220.40
1282010.03.24 08:47close580.041.337540.000000.00000104.8510325.25
1292010.03.24 08:47close590.041.337540.000000.0000086.2510411.50
1302010.03.24 08:47close600.041.337540.000000.0000078.4510489.95
1312010.03.24 08:47close610.041.337400.000000.00000-153.9010336.05
1322010.03.24 08:47close620.041.337400.000000.00000-164.7010171.36
1332010.03.24 08:47close630.041.337400.000000.00000-177.509993.86
1342010.03.24 08:47close640.041.337540.000000.0000071.8410065.71
1352010.03.24 08:47close650.041.337540.000000.0000065.2410130.95
1362010.03.24 08:47close660.041.337540.000000.0000057.4410188.39
1372010.03.24 08:47close670.041.337540.000000.0000043.0910231.49
1382010.03.24 08:47close680.041.337540.000000.0000032.4410263.92
1392010.03.24 08:47close690.041.337540.000000.0000029.8410293.76
1402010.03.24 08:47close700.041.337540.000000.0000018.2410312.00
1412010.03.24 09:00buy710.041.338740.000000.00000
1422010.03.24 10:30sell720.041.335100.000000.00000
1432010.03.24 19:30sell730.041.332800.000000.00000
1442010.03.24 21:30sell740.041.330950.000000.00000
1452010.03.25 18:30sell750.041.329250.000000.00000
1462010.03.25 21:00sell760.041.327100.000000.00000
1472010.03.26 14:30buy770.041.341490.000000.00000
1482010.03.28 21:00buy780.041.347290.000000.00000
1492010.03.29 08:00buy790.041.349990.000000.00000
1502010.03.30 06:30buy800.041.352540.000000.00000
1512010.04.01 00:30buy810.041.355240.000000.00000
1522010.04.01 16:00buy820.041.356940.000000.00000
1532010.04.01 20:30buy830.041.358640.000000.00000
1542010.04.11 21:00buy840.041.365790.000000.00000
1552010.04.12 05:00buy850.041.368740.000000.00000
1562010.04.22 23:30sell860.041.322250.000000.00000
1572010.04.27 20:00sell870.041.317700.000000.00000
1582010.04.27 21:30sell880.041.315350.000000.00000
1592010.04.28 15:30sell890.041.313650.000000.00000
1602010.05.04 12:00sell900.041.309500.000000.00000
1612010.05.04 13:00sell910.041.306600.000000.00000
1622010.05.04 15:00sell920.041.303250.000000.00000
1632010.05.04 17:30sell930.041.301150.000000.00000
1642010.05.04 20:30sell940.041.299200.000000.00000
1652010.05.04 21:30sell950.041.296800.000000.00000
1662010.05.05 01:00sell960.041.295150.000000.00000
1672010.05.05 11:30sell970.041.293200.000000.00000
1682010.05.05 12:30sell980.041.290650.000000.00000
1692010.05.05 13:00sell990.041.285900.000000.00000
1702010.05.05 13:30sell1000.041.281850.000000.00000
1712010.05.06 06:30sell1010.041.276950.000000.00000
1722010.05.06 07:00sell1020.041.274350.000000.00000
1732010.05.06 13:00sell1030.041.270900.000000.00000
1742010.05.06 15:51close710.041.265650.000000.00000-288.5210023.48
1752010.05.06 15:51close720.041.265790.000000.00000270.8510294.33
1762010.05.06 15:51close730.041.265790.000000.00000261.6510555.97
1772010.05.06 15:51close740.041.265790.000000.00000254.2510810.22
1782010.05.06 15:51close750.041.265790.000000.00000247.8711058.10
1792010.05.06 15:51close760.041.265790.000000.00000239.2711297.37
1802010.05.06 15:51close770.041.265650.000000.00000-299.8710997.51
1812010.05.06 15:51close780.041.265650.000000.00000-323.0710674.44
1822010.05.06 15:51close790.041.265650.000000.00000-333.9510340.49
1832010.05.06 15:51close800.041.265650.000000.00000-344.249996.25
1842010.05.06 15:51close810.041.265650.000000.00000-355.389640.88
1852010.05.06 15:51close820.041.265650.000000.00000-362.189278.70
1862010.05.06 15:51close830.041.265650.000000.00000-368.988909.72
1872010.05.06 15:51close840.041.265650.000000.00000-398.268511.46
1882010.05.06 15:51close850.041.265650.000000.00000-410.148101.32
1892010.05.06 15:51close860.041.265790.000000.00000223.858325.17
1902010.05.06 15:51close870.041.265790.000000.00000206.088531.25
1912010.05.06 15:51close880.041.265790.000000.00000196.688727.93
1922010.05.06 15:51close890.041.265790.000000.00000190.028917.94
1932010.05.06 15:51close900.041.265790.000000.00000174.279092.22
1942010.05.06 15:51close910.041.265790.000000.00000162.679254.89
1952010.05.06 15:51close920.041.265790.000000.00000149.279404.16
1962010.05.06 15:51close930.041.265790.000000.00000140.879545.03
1972010.05.06 15:51close940.041.265790.000000.00000133.079678.10
1982010.05.06 15:51close950.041.265790.000000.00000123.479801.58
1992010.05.06 15:51close960.041.265790.000000.00000117.019918.59
2002010.05.06 15:51close970.041.265790.000000.00000109.2110027.80
2012010.05.06 15:51close980.041.265790.000000.0000099.0110126.82
2022010.05.06 15:51close990.041.265790.000000.0000080.0110206.83
2032010.05.06 15:51close1000.041.265790.000000.0000063.8110270.65
2042010.05.06 15:51close1010.041.265790.000000.0000044.6410315.29
2052010.05.06 15:51close1020.041.265790.000000.0000034.2410349.53
2062010.05.06 15:51close1030.041.265790.000000.0000020.4410369.97
2072010.05.06 16:00buy1040.041.268990.000000.00000
2082010.05.06 16:30buy1050.041.273090.000000.00000
2092010.05.06 18:30sell1060.041.262000.000000.00000
2102010.05.06 19:00sell1070.041.259550.000000.00000
2112010.05.07 08:30buy1080.041.274940.000000.00000
2122010.05.07 11:00buy1090.041.278640.000000.00000
2132010.05.09 21:00buy1100.041.291690.000000.00000
2142010.05.09 21:42close1040.041.293100.000000.0000096.5310466.49
2152010.05.09 21:42close1050.041.293100.000000.0000080.1310546.62
2162010.05.09 21:42close1060.041.293240.000000.00000-125.1010421.51
2172010.05.09 21:42close1070.041.293240.000000.00000-134.9010286.61
2182010.05.09 21:42close1080.041.293100.000000.0000072.6410359.25
2192010.05.09 21:42close1090.041.293100.000000.0000057.8410417.09
2202010.05.09 21:42close1100.041.293100.000000.000005.6410422.73
2212010.05.09 22:00buy1110.041.293890.000000.00000
2222010.05.09 22:30sell1120.041.288750.000000.00000
2232010.05.10 00:00sell1130.041.286800.000000.00000
2242010.05.10 01:00sell1140.041.284600.000000.00000
2252010.05.10 03:30buy1150.041.296340.000000.00000
2262010.05.10 08:00buy1160.041.303990.000000.00000
2272010.05.10 08:30buy1170.041.307290.000000.00000
2282010.05.10 14:30sell1180.041.282200.000000.00000
2292010.05.10 17:30sell1190.041.280300.000000.00000
2302010.05.10 18:30sell1200.041.278400.000000.00000
2312010.05.10 23:30sell1210.041.274050.000000.00000
2322010.05.11 04:30sell1220.041.271200.000000.00000
2332010.05.11 06:30sell1230.041.267950.000000.00000
2342010.05.11 21:00sell1240.041.266000.000000.00000
2352010.05.11 21:30sell1250.041.263500.000000.00000
2362010.05.12 04:51close1110.041.261000.000000.00000-131.3010291.43
2372010.05.12 04:51close1120.041.261140.000000.00000110.0110401.44
2382010.05.12 04:51close1130.041.261140.000000.00000102.3610503.80
2392010.05.12 04:51close1140.041.261140.000000.0000093.5610597.35
2402010.05.12 04:51close1150.041.261000.000000.00000-141.1910456.16
2412010.05.12 04:51close1160.041.261000.000000.00000-171.7910284.37
2422010.05.12 04:51close1170.041.261000.000000.00000-184.9910099.38
2432010.05.12 04:51close1180.041.261140.000000.0000083.9610183.34
2442010.05.12 04:51close1190.041.261140.000000.0000076.3610259.70
2452010.05.12 04:51close1200.041.261140.000000.0000068.7610328.45
2462010.05.12 04:51close1210.041.261140.000000.0000051.3610379.81
2472010.05.12 04:51close1220.041.261140.000000.0000040.1010419.91
2482010.05.12 04:51close1230.041.261140.000000.0000027.1010447.00
2492010.05.12 04:51close1240.041.261140.000000.0000019.3010466.30
2502010.05.12 04:51close1250.041.261140.000000.000009.3010475.60
2512010.05.12 05:00sell1260.041.260500.000000.00000
2522010.05.12 05:30buy1270.041.262590.000000.00000
2532010.05.12 06:00buy1280.041.264540.000000.00000
2542010.05.12 07:30buy1290.041.266290.000000.00000
2552010.05.12 08:30buy1300.041.271940.000000.00000
2562010.05.12 08:43close1260.041.272840.000000.00000-49.3610426.24
2572010.05.12 08:43close1270.041.272700.000000.0000040.4410466.68
2582010.05.12 08:43close1280.041.272700.000000.0000032.6410499.32
2592010.05.12 08:43close1290.041.272700.000000.0000025.6410524.96
2602010.05.12 08:43close1300.041.272700.000000.000003.0410528.00
2612010.05.12 09:00sell1310.041.272200.000000.00000
2622010.05.12 09:30sell1320.041.269350.000000.00000
2632010.05.12 10:30sell1330.041.267350.000000.00000
2642010.05.12 15:18close1310.041.265240.000000.0000027.8410555.84
2652010.05.12 15:18close1320.041.265240.000000.0000016.4410572.28
2662010.05.12 15:18close1330.041.265240.000000.000008.4410580.72
2672010.05.12 15:30sell1340.041.262900.000000.00000
2682010.05.12 17:00buy1350.041.265540.000000.00000
2692010.05.12 21:00sell1360.041.261250.000000.00000
2702010.05.13 06:00buy1370.041.267240.000000.00000
2712010.05.13 09:00sell1380.041.258000.000000.00000
2722010.05.13 13:00sell1390.041.255700.000000.00000
2732010.05.13 20:00sell1400.041.253050.000000.00000
2742010.05.14 08:30sell1410.041.251100.000000.00000
2752010.05.14 08:59close1340.041.248740.000000.0000056.0710636.79
2762010.05.14 08:59close1350.041.248600.000000.00000-67.4210569.37
2772010.05.14 08:59close1360.041.248740.000000.0000049.4710618.84
2782010.05.14 08:59close1370.041.248600.000000.00000-74.4710544.37
2792010.05.14 08:59close1380.041.248740.000000.0000036.9010581.27
2802010.05.14 08:59close1390.041.248740.000000.0000027.7010608.97
2812010.05.14 08:59close1400.041.248740.000000.0000017.1010626.06
2822010.05.14 08:59close1410.041.248740.000000.000009.4410635.50
2832010.05.14 09:00sell1420.041.248400.000000.00000
2842010.05.14 10:00sell1430.041.244150.000000.00000
2852010.05.14 12:30buy1440.041.248990.000000.00000
2862010.05.14 13:00buy1450.041.252040.000000.00000
2872010.05.14 15:00sell1460.041.242400.000000.00000
2882010.05.14 15:30sell1470.041.238250.000000.00000
2892010.05.14 20:30sell1480.041.235850.000000.00000
2902010.05.16 21:00sell1490.041.233850.000000.00000
2912010.05.17 02:02close1420.041.232040.000000.0000065.3010700.80
2922010.05.17 02:02close1430.041.232040.000000.0000048.3010749.10
2932010.05.17 02:02close1440.041.231900.000000.00000-68.2710680.82
2942010.05.17 02:02close1450.041.231900.000000.00000-80.4710600.35
2952010.05.17 02:02close1460.041.232040.000000.0000041.3010641.65
2962010.05.17 02:02close1470.041.232040.000000.0000024.7010666.35
2972010.05.17 02:02close1480.041.232040.000000.0000015.1010681.44
2982010.05.17 02:02close1490.041.232040.000000.000007.1010688.54
2992010.05.17 02:30sell1500.041.226250.000000.00000
3002010.05.17 10:30buy1510.041.232190.000000.00000
3012010.05.17 11:30buy1520.041.234740.000000.00000
3022010.05.17 13:30buy1530.041.237840.000000.00000
3032010.05.17 20:30buy1540.041.239490.000000.00000
3042010.05.18 07:30buy1550.041.241640.000000.00000
3052010.05.18 08:33close1500.041.243390.000000.00000-68.7010619.84
3062010.05.18 08:33close1510.041.243250.000000.0000044.3310664.17
3072010.05.18 08:33close1520.041.243250.000000.0000034.1310698.29
3082010.05.18 08:33close1530.041.243250.000000.0000021.7310720.02
3092010.05.18 08:33close1540.041.243250.000000.0000015.1310735.14
3102010.05.18 08:33close1550.041.243250.000000.000006.4410741.58
3112010.05.18 09:00sell1560.041.238150.000000.00000
3122010.05.18 16:00sell1570.041.235750.000000.00000
3132010.05.18 17:00sell1580.041.233450.000000.00000
3142010.05.18 17:05close1560.041.231190.000000.0000027.8410769.42
3152010.05.18 17:05close1570.041.231190.000000.0000018.2410787.66
3162010.05.18 17:05close1580.041.231190.000000.000009.0410796.70
3172010.05.18 17:30sell1590.041.229800.000000.00000
3182010.05.18 18:00sell1600.041.226300.000000.00000
3192010.05.18 18:55close1590.041.221990.000000.0000031.2410827.94
3202010.05.18 18:55close1600.041.221990.000000.0000017.2410845.18
3212010.05.18 19:00sell1610.041.220550.000000.00000
3222010.05.18 21:30sell1620.041.215800.000000.00000
3232010.05.19 12:30buy1630.041.223890.000000.00000
3242010.05.19 13:00buy1640.041.231440.000000.00000
3252010.05.19 15:00buy1650.041.233840.000000.00000
3262010.05.19 18:00buy1660.041.238140.000000.00000
3272010.05.19 21:00buy1670.041.241490.000000.00000
3282010.05.20 17:27close1610.041.248940.000000.00000-114.1310731.05
3292010.05.20 17:27close1620.041.248940.000000.00000-133.1310597.92
3302010.05.20 17:27close1630.041.248800.000000.0000099.9010697.82
3312010.05.20 17:27close1640.041.248800.000000.0000069.7010767.52
3322010.05.20 17:27close1650.041.248800.000000.0000060.1010827.61
3332010.05.20 17:27close1660.041.248800.000000.0000042.9010870.51
3342010.05.20 17:27close1670.041.248800.000000.0000029.5010900.00
3352010.05.20 17:30sell1680.041.246300.000000.00000
3362010.05.20 18:00buy1690.041.249390.000000.00000
3372010.05.20 18:30buy1700.041.254640.000000.00000
3382010.05.20 19:00buy1710.041.256540.000000.00000
3392010.05.21 04:00buy1720.041.259540.000000.00000
3402010.05.21 04:11close1680.041.262890.000000.00000-66.5010833.50
3412010.05.21 04:11close1690.041.262750.000000.0000053.5310887.03
3422010.05.21 04:11close1700.041.262750.000000.0000032.5310919.55
3432010.05.21 04:11close1710.041.262750.000000.0000024.9310944.48
3442010.05.21 04:11close1720.041.262750.000000.0000012.8410957.32
3452010.05.21 04:30buy1730.041.264990.000000.00000
3462010.05.21 06:00sell1740.041.261750.000000.00000
3472010.05.21 06:30sell1750.041.256800.000000.00000
3482010.05.21 07:30sell1760.041.251000.000000.00000
3492010.05.21 08:30sell1770.041.248550.000000.00000
3502010.05.24 08:00sell1780.041.246750.000000.00000
3512010.05.24 08:06close1730.041.246300.000000.00000-74.6710882.64
3522010.05.24 08:06close1740.041.246440.000000.0000061.1010943.74
3532010.05.24 08:06close1750.041.246440.000000.0000041.3010985.04
3542010.05.24 08:06close1760.041.246440.000000.0000018.1011003.14
3552010.05.24 08:06close1770.041.246440.000000.000008.3011011.43
3562010.05.24 08:06close1780.041.246440.000000.000001.2411012.67
3572010.05.24 08:30sell1790.041.243650.000000.00000
3582010.05.24 09:30sell1800.041.241500.000000.00000
3592010.05.24 10:30sell1810.041.236550.000000.00000
3602010.05.24 12:17close1790.041.235940.000000.0000030.8411043.51
3612010.05.24 12:17close1800.041.235940.000000.0000022.2411065.75
3622010.05.24 12:17close1810.041.235940.000000.000002.4411068.19
3632010.05.24 12:30buy1820.041.237290.000000.00000
3642010.05.24 15:30buy1830.041.239390.000000.00000
3652010.05.24 17:00buy1840.041.241390.000000.00000
3662010.05.24 21:30sell1850.041.233600.000000.00000
3672010.05.25 01:00sell1860.041.230200.000000.00000
3682010.05.25 05:30sell1870.041.228550.000000.00000
3692010.05.25 08:00sell1880.041.223700.000000.00000
3702010.05.25 09:00sell1890.041.220600.000000.00000
3712010.05.26 19:30sell1900.041.218250.000000.00000
3722010.05.26 21:30sell1910.041.216050.000000.00000
3732010.05.28 09:00buy1920.041.243440.000000.00000
3742010.06.01 09:00sell1930.041.214150.000000.00000
3752010.06.01 09:30sell1940.041.211800.000000.00000
3762010.06.04 12:00sell1950.041.204950.000000.00000
3772010.06.04 12:15close1820.041.203700.000000.00000-133.2510934.94
3782010.06.04 12:15close1830.041.203700.000000.00000-141.6510793.29
3792010.06.04 12:15close1840.041.203700.000000.00000-149.6510643.64
3802010.06.04 12:15close1850.041.203840.000000.00000117.1910760.83
3812010.06.04 12:15close1860.041.203840.000000.00000103.7410864.57
3822010.06.04 12:15close1870.041.203840.000000.0000097.1410961.70
3832010.06.04 12:15close1880.041.203840.000000.0000077.7411039.44
3842010.06.04 12:15close1890.041.203840.000000.0000065.3411104.77
3852010.06.04 12:15close1900.041.203840.000000.0000056.0811160.85
3862010.06.04 12:15close1910.041.203840.000000.0000047.2811208.13
3872010.06.04 12:15close1920.041.203700.000000.00000-158.3611049.76
3882010.06.04 12:15close1930.041.203840.000000.0000040.5311090.29
3892010.06.04 12:15close1940.041.203840.000000.0000031.1311121.42
3902010.06.04 12:15close1950.041.203840.000000.000004.4411125.86
3912010.06.04 12:30buy1960.041.206240.000000.00000
3922010.06.04 15:00sell1970.041.203400.000000.00000
3932010.06.04 15:30sell1980.041.200850.000000.00000
3942010.06.04 16:30sell1990.041.199050.000000.00000
3952010.06.04 19:00sell2000.041.196550.000000.00000
3962010.06.06 21:00sell2010.041.192150.000000.00000
3972010.06.06 21:00close1960.041.192300.000000.00000-55.7611070.10
3982010.06.06 21:00close1970.041.192440.000000.0000043.8411113.94
3992010.06.06 21:00close1980.041.192440.000000.0000033.6411147.58
4002010.06.06 21:00close1990.041.192440.000000.0000026.4411174.02
4012010.06.06 21:00close2000.041.192440.000000.0000016.4411190.46
4022010.06.06 21:00close2010.041.192440.000000.00000-1.1611189.30
4032010.06.06 21:30buy2020.041.193490.000000.00000
4042010.06.06 22:30buy2030.041.195640.000000.00000
4052010.06.07 00:30sell2040.041.190050.000000.00000
4062010.06.07 10:00buy2050.041.197790.000000.00000
4072010.06.09 12:00buy2060.041.199890.000000.00000
4082010.06.09 13:25close2020.041.203550.000000.0000040.5011229.80
4092010.06.09 13:25close2030.041.203550.000000.0000031.9011261.70
4102010.06.09 13:25close2040.041.203690.000000.00000-54.8411206.85
4112010.06.09 13:25close2050.041.203550.000000.0000023.2111230.06
4122010.06.09 13:25close2060.041.203550.000000.0000014.6411244.70
4132010.06.09 13:30buy2070.041.204040.000000.00000
4142010.06.09 15:00buy2080.041.205840.000000.00000
4152010.06.09 17:00sell2090.041.203100.000000.00000
4162010.06.09 18:00sell2100.041.201400.000000.00000
4172010.06.09 19:00sell2110.041.198550.000000.00000
4182010.06.10 00:30sell2120.041.196500.000000.00000
4192010.06.10 09:30buy2130.041.208090.000000.00000
4202010.06.10 14:00buy2140.041.212940.000000.00000
4212010.06.11 12:00buy2150.041.214790.000000.00000
4222010.06.13 23:30buy2160.041.217240.000000.00000
4232010.06.14 00:00buy2170.041.220540.000000.00000
4242010.06.14 09:00buy2180.041.222490.000000.00000
4252010.06.14 10:00buy2190.041.225140.000000.00000
4262010.06.14 15:00buy2200.041.227890.000000.00000
4272010.06.14 15:09close2070.041.229050.000000.00000100.4711345.17
4282010.06.14 15:09close2080.041.229050.000000.0000093.2711438.43
4292010.06.14 15:09close2090.041.229190.000000.00000-105.0711333.36
4302010.06.14 15:09close2100.041.229190.000000.00000-111.8711221.49
4312010.06.14 15:09close2110.041.229190.000000.00000-123.2711098.22
4322010.06.14 15:09close2120.041.229190.000000.00000-131.0410967.18
4332010.06.14 15:09close2130.041.229050.000000.0000084.0111051.19
4342010.06.14 15:09close2140.041.229050.000000.0000064.6111115.80
4352010.06.14 15:09close2150.041.229050.000000.0000057.1311172.93
4362010.06.14 15:09close2160.041.229050.000000.0000047.3311220.25
4372010.06.14 15:09close2170.041.229050.000000.0000034.0411254.29
4382010.06.14 15:09close2180.041.229050.000000.0000026.2411280.53
4392010.06.14 15:09close2190.041.229050.000000.0000015.6411296.17
4402010.06.14 15:09close2200.041.229050.000000.000004.6411300.81
4412010.06.14 15:30buy2210.051.229290.000000.00000
4422010.06.14 16:00sell2220.051.227550.000000.00000
4432010.06.14 17:00sell2230.051.225050.000000.00000
4442010.06.14 18:00sell2240.051.222800.000000.00000
4452010.06.14 23:30sell2250.051.221050.000000.00000
4462010.06.15 06:26close2210.051.218400.000000.00000-54.3411246.47
4472010.06.15 06:26close2220.051.218540.000000.0000044.8711291.34
4482010.06.15 06:26close2230.051.218540.000000.0000032.3711323.71
4492010.06.15 06:26close2240.051.218540.000000.0000021.1211344.84
4502010.06.15 06:26close2250.051.218540.000000.0000012.3711357.21
4512010.06.15 06:30buy2260.051.218640.000000.00000
4522010.06.15 07:00sell2270.051.216900.000000.00000
4532010.06.15 09:00buy2280.051.221190.000000.00000
4542010.06.15 10:00buy2290.051.224740.000000.00000
4552010.06.15 11:30buy2300.051.226540.000000.00000
4562010.06.15 13:02close2260.051.228650.000000.0000050.0511407.26
4572010.06.15 13:02close2270.051.228790.000000.00000-59.4511347.81
4582010.06.15 13:02close2280.051.228650.000000.0000037.3011385.11
4592010.06.15 13:02close2290.051.228650.000000.0000019.5511404.66
4602010.06.15 13:02close2300.051.228650.000000.0000010.5511415.21
4612010.06.15 13:30buy2310.051.229540.000000.00000
4622010.06.15 14:30sell2320.051.227500.000000.00000
4632010.06.15 15:30buy2330.051.232590.000000.00000
4642010.06.15 17:30buy2340.051.234490.000000.00000
4652010.06.17 09:30buy2350.051.236740.000000.00000
4662010.06.17 09:50close2310.051.239100.000000.0000048.2311463.43
4672010.06.17 09:50close2320.051.239240.000000.00000-59.4111404.02
4682010.06.17 09:50close2330.051.239100.000000.0000032.9811437.00
4692010.06.17 09:50close2340.051.239100.000000.0000023.4811460.48
4702010.06.17 09:50close2350.051.239100.000000.0000011.8011472.28
4712010.06.17 10:00sell2360.051.238550.000000.00000
4722010.06.17 12:30sell2370.051.236250.000000.00000
4732010.06.17 14:00buy2380.051.239640.000000.00000
4742010.06.20 21:00buy2390.051.244590.000000.00000
4752010.06.21 17:00sell2400.051.234550.000000.00000
4762010.06.21 18:00sell2410.051.232450.000000.00000
4772010.06.22 02:30sell2420.051.229550.000000.00000
4782010.06.22 10:00sell2430.051.227100.000000.00000
4792010.06.22 12:10close2360.051.225540.000000.0000064.5211536.79
4802010.06.22 12:10close2370.051.225540.000000.0000053.0211589.81
4812010.06.22 12:10close2380.051.225400.000000.00000-70.8811518.93
4822010.06.22 12:10close2390.051.225400.000000.00000-95.7411423.19
4832010.06.22 12:10close2400.051.225540.000000.0000044.8711468.07
4842010.06.22 12:10close2410.051.225540.000000.0000034.3711502.44
4852010.06.22 12:10close2420.051.225540.000000.0000020.0511522.49
4862010.06.22 12:10close2430.051.225540.000000.000007.8011530.29
4872010.06.22 12:30buy2440.051.227440.000000.00000
4882010.06.22 13:30buy2450.051.229090.000000.00000
4892010.06.22 17:00buy2460.051.230790.000000.00000
4902010.06.23 01:00sell2470.051.224750.000000.00000
4912010.06.23 14:30sell2480.051.222550.000000.00000
4922010.06.24 01:00buy2490.051.233340.000000.00000
4932010.06.24 16:00buy2500.051.236390.000000.00000
4942010.06.25 18:00buy2510.051.238540.000000.00000
4952010.06.29 08:30sell2520.051.219000.000000.00000
4962010.06.29 14:30sell2530.051.215450.000000.00000
4972010.07.01 14:00buy2540.051.242290.000000.00000
4982010.07.01 15:00buy2550.051.245590.000000.00000
4992010.07.01 15:30buy2560.051.247540.000000.00000
5002010.07.01 19:47close2440.051.252400.000000.00000125.9711656.26
5012010.07.01 19:47close2450.051.252400.000000.00000117.7211773.98
5022010.07.01 19:47close2460.051.252400.000000.00000109.2211883.20
5032010.07.01 19:47close2470.051.252540.000000.00000-140.7311742.48
5042010.07.01 19:47close2480.051.252540.000000.00000-151.7311590.75
5052010.07.01 19:47close2490.051.252400.000000.0000096.0511686.80
5062010.07.01 19:47close2500.051.252400.000000.0000080.8011767.59
5072010.07.01 19:47close2510.051.252400.000000.0000069.9411837.53
5082010.07.01 19:47close2520.051.252540.000000.00000-168.4111669.12
5092010.07.01 19:47close2530.051.252540.000000.00000-186.1611482.96
5102010.07.01 19:47close2540.051.252400.000000.0000050.5511533.51
5112010.07.01 19:47close2550.051.252400.000000.0000034.0511567.56
5122010.07.01 19:47close2560.051.252400.000000.0000024.3011591.86
5132010.07.01 20:00sell2570.051.251750.000000.00000
5142010.07.01 21:00buy2580.051.252790.000000.00000
5152010.07.02 05:30sell2590.051.249150.000000.00000
5162010.07.02 12:30buy2600.051.254990.000000.00000
5172010.07.02 13:00buy2610.051.258640.000000.00000
5182010.07.06 14:30buy2620.051.262890.000000.00000
5192010.07.06 15:00buy2630.051.264940.000000.00000
5202010.07.08 01:32close2570.051.268490.000000.00000-84.9411506.92
5212010.07.08 01:32close2580.051.268350.000000.0000078.5511585.47
5222010.07.08 01:32close2590.051.268490.000000.00000-97.7711487.70
5232010.07.08 01:32close2600.051.268350.000000.0000067.4411555.14
5242010.07.08 01:32close2610.051.268350.000000.0000049.1911604.33
5252010.07.08 01:32close2620.051.268350.000000.0000027.7311632.06
5262010.07.08 01:32close2630.051.268350.000000.0000017.4811649.53
5272010.07.08 02:00sell2640.051.266800.000000.00000
5282010.07.08 04:30sell2650.051.265000.000000.00000
5292010.07.08 13:00buy2660.051.268640.000000.00000
5302010.07.09 07:00buy2670.051.271940.000000.00000
5312010.07.09 12:30sell2680.051.262550.000000.00000
5322010.07.12 01:30sell2690.051.260700.000000.00000
5332010.07.12 02:00sell2700.051.259050.000000.00000
5342010.07.12 07:30sell2710.051.257200.000000.00000
5352010.07.13 06:27close2640.051.254590.000000.0000060.5211710.05
5362010.07.13 06:27close2650.051.254590.000000.0000051.5211761.57
5372010.07.13 06:27close2660.051.254450.000000.00000-70.6311690.94
5382010.07.13 06:27close2670.051.254450.000000.00000-87.2411603.70
5392010.07.13 06:27close2680.051.254590.000000.0000039.4411643.14
5402010.07.13 06:27close2690.051.254590.000000.0000030.3711673.52
5412010.07.13 06:27close2700.051.254590.000000.0000022.1211695.64
5422010.07.13 06:27close2710.051.254590.000000.0000012.8711708.51
5432010.07.13 06:30buy2720.051.255140.000000.00000
5442010.07.13 07:30sell2730.051.254300.000000.00000
5452010.07.13 10:00buy2740.051.259090.000000.00000
5462010.07.13 13:00buy2750.051.261440.000000.00000
5472010.07.13 14:00buy2760.051.264490.000000.00000
5482010.07.13 14:04close2720.051.266250.000000.0000055.5511764.06
5492010.07.13 14:04close2730.051.266390.000000.00000-60.4511703.61
5502010.07.13 14:04close2740.051.266250.000000.0000035.8011739.41
5512010.07.13 14:04close2750.051.266250.000000.0000024.0511763.46
5522010.07.13 14:04close2760.051.266250.000000.000008.8011772.26
5532010.07.13 14:30buy2770.051.266940.000000.00000
5542010.07.13 15:30buy2780.051.269540.000000.00000
5552010.07.13 16:00buy2790.051.271940.000000.00000
5562010.07.13 16:11close2770.051.273400.000000.0000032.3011804.56
5572010.07.13 16:11close2780.051.273400.000000.0000019.3011823.86
5582010.07.13 16:11close2790.051.273400.000000.000007.3011831.16
5592010.07.13 16:30sell2800.051.272850.000000.00000
5602010.07.13 17:00sell2810.051.270900.000000.00000
5612010.07.13 18:30sell2820.051.269250.000000.00000
5622010.07.14 15:30buy2830.051.275790.000000.00000
5632010.07.15 09:00buy2840.051.278940.000000.00000
5642010.07.15 10:30buy2850.051.281690.000000.00000
5652010.07.15 12:30buy2860.051.284690.000000.00000
5662010.07.15 14:00buy2870.051.288240.000000.00000
5672010.07.15 15:30buy2880.051.291340.000000.00000
5682010.07.15 20:00buy2890.051.293240.000000.00000
5692010.07.15 21:00buy2900.051.295040.000000.00000
5702010.07.16 09:14close2800.051.297940.000000.00000-126.3411704.82
5712010.07.16 09:14close2810.051.297940.000000.00000-136.0911568.74
5722010.07.16 09:14close2820.051.297940.000000.00000-144.3411424.40
5732010.07.16 09:14close2830.051.297800.000000.00000110.4811534.87
5742010.07.16 09:14close2840.051.297800.000000.0000094.4111629.28
5752010.07.16 09:14close2850.051.297800.000000.0000080.6611709.94
5762010.07.16 09:14close2860.051.297800.000000.0000065.6611775.59
5772010.07.16 09:14close2870.051.297800.000000.0000047.9111823.50
5782010.07.16 09:14close2880.051.297800.000000.0000032.4111855.91
5792010.07.16 09:14close2890.051.297800.000000.0000022.9111878.81
5802010.07.16 09:14close2900.051.297800.000000.0000013.9111892.72
5812010.07.16 09:30buy2910.051.298340.000000.00000
5822010.07.16 10:30sell2920.051.297000.000000.00000
5832010.07.16 11:00sell2930.051.295300.000000.00000
5842010.07.16 15:30sell2940.051.293250.000000.00000
5852010.07.16 17:00sell2950.051.291600.000000.00000
5862010.07.18 21:00sell2960.051.289850.000000.00000
5872010.07.18 21:41close2910.051.289050.000000.00000-46.4511846.27
5882010.07.18 21:41close2920.051.289190.000000.0000039.0511885.32
5892010.07.18 21:41close2930.051.289190.000000.0000030.5511915.87
5902010.07.18 21:41close2940.051.289190.000000.0000020.3011936.17
5912010.07.18 21:41close2950.051.289190.000000.0000012.0511948.22
5922010.07.18 21:41close2960.051.289190.000000.000003.3011951.52
5932010.07.18 22:00buy2970.051.290240.000000.00000
5942010.07.19 00:00sell2980.051.288850.000000.00000
5952010.07.19 07:30buy2990.051.293790.000000.00000
5962010.07.19 08:00buy3000.051.297990.000000.00000
5972010.07.20 06:24close2970.051.302600.000000.0000062.0112013.53
5982010.07.20 06:24close2980.051.302740.000000.00000-69.6311943.90
5992010.07.20 06:24close2990.051.302600.000000.0000044.1611988.06
6002010.07.20 06:24close3000.051.302600.000000.0000023.1612011.22
6012010.07.20 06:30sell3010.051.301500.000000.00000
6022010.07.20 07:30sell3020.051.298600.000000.00000
6032010.07.20 09:30sell3030.051.295350.000000.00000
6042010.07.20 09:41close3010.051.294390.000000.0000035.5512046.77
6052010.07.20 09:41close3020.051.294390.000000.0000021.0512067.82
6062010.07.20 09:41close3030.051.294390.000000.000004.8012072.62
6072010.07.20 10:00sell3040.051.293950.000000.00000
6082010.07.20 10:30sell3050.051.290450.000000.00000
6092010.07.20 11:51close3040.051.286090.000000.0000039.3012111.92
6102010.07.20 11:51close3050.051.286090.000000.0000021.8012133.72
6112010.07.20 12:00buy3060.051.286440.000000.00000
6122010.07.20 12:30sell3070.051.285400.000000.00000
6132010.07.20 14:00buy3080.051.288490.000000.00000
6142010.07.20 15:30buy3090.051.291840.000000.00000
6152010.07.21 10:00sell3100.051.282600.000000.00000
6162010.07.21 11:00sell3110.051.279700.000000.00000
6172010.07.21 18:30sell3120.051.275450.000000.00000
6182010.07.23 08:30buy3130.051.294290.000000.00000
6192010.07.26 15:30buy3140.051.296790.000000.00000
6202010.07.26 16:30buy3150.051.299740.000000.00000
6212010.07.27 03:30buy3160.051.301740.000000.00000
6222010.07.27 12:00buy3170.051.303740.000000.00000
6232010.07.29 08:30buy3180.051.307490.000000.00000
6242010.07.29 17:30buy3190.051.309240.000000.00000
6252010.08.02 12:49close3060.051.311600.000000.00000127.1812260.90
6262010.08.02 12:49close3070.051.311740.000000.00000-134.0112126.89
6272010.08.02 12:49close3080.051.311600.000000.00000116.9312243.83
6282010.08.02 12:49close3090.051.311600.000000.00000100.1812344.01
6292010.08.02 12:49close3100.051.311740.000000.00000-147.8312196.18
6302010.08.02 12:49close3110.051.311740.000000.00000-162.3312033.85
6312010.08.02 12:49close3120.051.311740.000000.00000-183.5811850.27
6322010.08.02 12:49close3130.051.311600.000000.0000087.4011937.68
6332010.08.02 12:49close3140.051.311600.000000.0000074.8012012.47
6342010.08.02 12:49close3150.051.311600.000000.0000060.0512072.52
6352010.08.02 12:49close3160.051.311600.000000.0000049.9412122.46
6362010.08.02 12:49close3170.051.311600.000000.0000039.9412162.40
6372010.08.02 12:49close3180.051.311600.000000.0000020.7612183.16
6382010.08.02 12:49close3190.051.311600.000000.0000012.0112195.17
6392010.08.02 13:00sell3200.051.310650.000000.00000
6402010.08.02 13:30buy3210.051.311740.000000.00000
6412010.08.02 14:00buy3220.051.314240.000000.00000
6422010.08.02 14:30buy3230.051.316840.000000.00000
6432010.08.02 15:00buy3240.051.318740.000000.00000
6442010.08.03 07:42close3200.051.321240.000000.00000-53.1312142.04
6452010.08.03 07:42close3210.051.321100.000000.0000046.9112188.95
6462010.08.03 07:42close3220.051.321100.000000.0000034.4112223.36
6472010.08.03 07:42close3230.051.321100.000000.0000021.4112244.76
6482010.08.03 07:42close3240.051.321100.000000.0000011.9112256.67
6492010.08.03 08:00buy3250.051.321940.000000.00000
6502010.08.03 10:00buy3260.051.324740.000000.00000
6512010.08.03 14:00sell3270.051.320150.000000.00000
6522010.08.04 14:30sell3280.051.316400.000000.00000
6532010.08.04 15:00sell3290.051.314300.000000.00000
6542010.08.05 07:00sell3300.051.312400.000000.00000
6552010.08.06 13:00buy3310.051.327290.000000.00000
6562010.08.06 14:00buy3320.051.331690.000000.00000
6572010.08.10 14:00sell3330.051.310000.000000.00000
6582010.08.11 06:30sell3340.051.306750.000000.00000
6592010.08.11 07:00sell3350.051.304050.000000.00000
6602010.08.11 10:00sell3360.051.302400.000000.00000
6612010.08.11 11:00sell3370.051.300000.000000.00000
6622010.08.11 13:30sell3380.051.296950.000000.00000
6632010.08.11 14:16close3250.051.293800.000000.00000-139.8512116.82
6642010.08.11 14:16close3260.051.293800.000000.00000-153.8511962.97
6652010.08.11 14:16close3270.051.293940.000000.00000129.6312092.60
6662010.08.11 14:16close3280.051.293940.000000.00000111.0612203.66
6672010.08.11 14:16close3290.051.293940.000000.00000100.5612304.22
6682010.08.11 14:16close3300.051.293940.000000.0000091.5912395.81
6692010.08.11 14:16close3310.051.293800.000000.00000-167.1312228.68
6702010.08.11 14:16close3320.051.293800.000000.00000-189.1312039.55
6712010.08.11 14:16close3330.051.293940.000000.0000080.1212119.67
6722010.08.11 14:16close3340.051.293940.000000.0000064.0512183.72
6732010.08.11 14:16close3350.051.293940.000000.0000050.5512234.27
6742010.08.11 14:16close3360.051.293940.000000.0000042.3012276.57
6752010.08.11 14:16close3370.051.293940.000000.0000030.3012306.87
6762010.08.11 14:16close3380.051.293940.000000.0000015.0512321.92
6772010.08.11 14:30sell3390.051.292900.000000.00000
6782010.08.11 15:00sell3400.051.290100.000000.00000
6792010.08.11 17:30sell3410.051.287450.000000.00000
6802010.08.11 21:01close3390.051.285990.000000.0000034.5512356.47
6812010.08.11 21:01close3400.051.285990.000000.0000020.5512377.02
6822010.08.11 21:01close3410.051.285990.000000.000007.3012384.32
6832010.08.11 21:30sell3420.051.283450.000000.00000
6842010.08.12 00:30buy3430.051.286690.000000.00000
6852010.08.12 02:30buy3440.051.288490.000000.00000
6862010.08.12 06:00buy3450.051.291740.000000.00000
6872010.08.12 10:00sell3460.051.281300.000000.00000
6882010.08.13 14:30sell3470.051.277150.000000.00000
6892010.08.13 19:00sell3480.051.275250.000000.00000
6902010.08.20 10:00sell3490.051.271950.000000.00000
6912010.08.20 10:30sell3500.051.269200.000000.00000
6922010.08.23 15:00sell3510.051.265600.000000.00000
6932010.08.23 23:00sell3520.051.263600.000000.00000
6942010.08.24 07:30sell3530.051.261500.000000.00000
6952010.08.24 07:31close3420.051.261290.000000.00000108.4912492.81
6962010.08.24 07:31close3430.051.261150.000000.00000-126.6312366.18
6972010.08.24 07:31close3440.051.261150.000000.00000-135.6312230.54
6982010.08.24 07:31close3450.051.261150.000000.00000-151.8812078.66
6992010.08.24 07:31close3460.051.261290.000000.0000098.2712176.93
7002010.08.24 07:31close3470.051.261290.000000.0000077.7012254.63
7012010.08.24 07:31close3480.051.261290.000000.0000068.2012322.84
7022010.08.24 07:31close3490.051.261290.000000.0000052.9412375.78
7032010.08.24 07:31close3500.051.261290.000000.0000039.1912414.98
7042010.08.24 07:31close3510.051.261290.000000.0000021.3712436.35
7052010.08.24 07:31close3520.051.261290.000000.0000011.3712447.72
7062010.08.24 07:31close3530.051.261290.000000.000001.0512448.77
7072010.08.24 08:00buy3540.051.262440.000000.00000
7082010.08.24 10:00sell3550.051.260500.000000.00000
7092010.08.24 14:30buy3560.051.269890.000000.00000
7102010.08.26 04:00buy3570.051.271790.000000.00000
7112010.08.26 07:30buy3580.051.274340.000000.00000
7122010.08.27 15:08close3540.051.276900.000000.0000072.8312521.60
7132010.08.27 15:08close3550.051.277040.000000.00000-83.5912438.02
7142010.08.27 15:08close3560.051.276900.000000.0000035.5812473.60
7152010.08.27 15:08close3570.051.276900.000000.0000025.6612499.26
7162010.08.27 15:08close3580.051.276900.000000.0000012.9112512.16
7172010.08.27 15:30sell3590.051.276000.000000.00000
7182010.08.27 17:30sell3600.051.273750.000000.00000
7192010.08.30 09:30sell3610.051.271750.000000.00000
7202010.08.30 12:17close3590.051.269590.000000.0000031.8712544.03
7212010.08.30 12:17close3600.051.269590.000000.0000020.6212564.66
7222010.08.30 12:17close3610.051.269590.000000.0000010.8012575.46
7232010.08.30 12:30sell3620.051.269200.000000.00000
7242010.08.30 13:00buy3630.051.270440.000000.00000
7252010.08.30 16:30sell3640.051.266500.000000.00000
7262010.08.31 00:30sell3650.051.263550.000000.00000
7272010.08.31 13:30buy3660.051.272640.000000.00000
7282010.09.01 09:00buy3670.051.276940.000000.00000
7292010.09.01 10:00buy3680.051.278940.000000.00000
7302010.09.01 12:30buy3690.051.283290.000000.00000
7312010.09.03 10:30buy3700.051.284940.000000.00000
7322010.09.03 14:00buy3710.051.286840.000000.00000
7332010.09.03 16:00buy3720.051.288490.000000.00000
7342010.09.06 06:00buy3730.051.290190.000000.00000
7352010.09.06 06:13close3620.051.291240.000000.00000-111.4412464.01
7362010.09.06 06:13close3630.051.291100.000000.00000104.0512568.06
7372010.09.06 06:13close3640.051.291240.000000.00000-124.9412443.12
7382010.09.06 06:13close3650.051.291240.000000.00000-139.5212303.60
7392010.09.06 06:13close3660.051.291100.000000.0000092.9412396.54
7402010.09.06 06:13close3670.051.291100.000000.0000071.3312467.87
7412010.09.06 06:13close3680.051.291100.000000.0000061.3312529.21
7422010.09.06 06:13close3690.051.291100.000000.0000039.5812568.79
7432010.09.06 06:13close3700.051.291100.000000.0000030.9112599.69
7442010.09.06 06:13close3710.051.291100.000000.0000021.4112621.10
7452010.09.06 06:13close3720.051.291100.000000.0000013.1612634.26
7462010.09.06 06:13close3730.051.291100.000000.000004.5512638.81
7472010.09.06 06:30buy3740.051.291340.000000.00000
7482010.09.06 07:30sell3750.051.290900.000000.00000
7492010.09.06 09:00sell3760.051.288500.000000.00000
7502010.09.06 23:00sell3770.051.286550.000000.00000
7512010.09.06 23:30sell3780.051.283450.000000.00000
7522010.09.06 23:45close3740.051.281600.000000.00000-48.7012590.11
7532010.09.06 23:45close3750.051.281740.000000.0000045.8012635.91
7542010.09.06 23:45close3760.051.281740.000000.0000033.8012669.71
7552010.09.06 23:45close3770.051.281740.000000.0000024.0512693.76
7562010.09.06 23:45close3780.051.281740.000000.000008.5512702.31
7572010.09.07 00:00buy3790.051.281940.000000.00000
7582010.09.07 00:30sell3800.051.280800.000000.00000
7592010.09.07 07:30sell3810.051.279100.000000.00000
7602010.09.07 08:30sell3820.051.276000.000000.00000
7612010.09.07 10:30sell3830.051.274300.000000.00000
7622010.09.07 15:00sell3840.051.272450.000000.00000
7632010.09.07 15:02close3790.051.271800.000000.00000-50.7012651.61
7642010.09.07 15:02close3800.051.271940.000000.0000044.3012695.91
7652010.09.07 15:02close3810.051.271940.000000.0000035.8012731.71
7662010.09.07 15:02close3820.051.271940.000000.0000020.3012752.01
7672010.09.07 15:02close3830.051.271940.000000.0000011.8012763.81
7682010.09.07 15:02close3840.051.271940.000000.000002.5512766.36
7692010.09.07 15:30sell3850.051.270850.000000.00000
7702010.09.07 16:00buy3860.051.272290.000000.00000
7712010.09.07 19:30sell3870.051.268800.000000.00000
7722010.09.08 08:30sell3880.051.266850.000000.00000
7732010.09.08 14:30buy3890.051.274840.000000.00000
7742010.09.13 00:30buy3900.051.278390.000000.00000
7752010.09.13 04:30buy3910.051.280340.000000.00000
7762010.09.13 06:30buy3920.051.282740.000000.00000
7772010.09.13 14:30buy3930.051.284890.000000.00000
7782010.09.13 15:00buy3940.051.287140.000000.00000
7792010.09.13 16:00buy3950.051.289040.000000.00000
7802010.09.14 14:22close3850.051.291540.000000.00000-104.6912661.67
7812010.09.14 14:22close3860.051.291400.000000.0000096.3012757.96
7822010.09.14 14:22close3870.051.291540.000000.00000-114.9412643.02
7832010.09.14 14:22close3880.051.291540.000000.00000-124.5212518.50
7842010.09.14 14:22close3890.051.291400.000000.0000083.4412601.94
7852010.09.14 14:22close3900.051.291400.000000.0000065.1612667.10
7862010.09.14 14:22close3910.051.291400.000000.0000055.4112722.51
7872010.09.14 14:22close3920.051.291400.000000.0000043.4112765.91
7882010.09.14 14:22close3930.051.291400.000000.0000032.6612798.57
7892010.09.14 14:22close3940.051.291400.000000.0000021.4112819.97
7902010.09.14 14:22close3950.051.291400.000000.0000011.9112831.88
7912010.09.14 14:30buy3960.051.295640.000000.00000
7922010.09.14 15:00buy3970.051.297790.000000.00000
7932010.09.14 16:00buy3980.051.301440.000000.00000
7942010.09.14 16:39close3960.051.302600.000000.0000034.8012866.68
7952010.09.14 16:39close3970.051.302600.000000.0000024.0512890.73
7962010.09.14 16:39close3980.051.302600.000000.000005.8012896.53
7972010.09.14 17:00sell3990.051.300950.000000.00000
7982010.09.14 22:00sell4000.051.298550.000000.00000
7992010.09.15 03:00sell4010.051.296650.000000.00000
8002010.09.15 15:00buy4020.051.302890.000000.00000
8012010.09.16 09:00buy4030.051.305690.000000.00000
8022010.09.16 09:30buy4040.051.307840.000000.00000
8032010.09.16 11:00buy4050.051.309890.000000.00000
8042010.09.17 04:30buy4060.051.312490.000000.00000
8052010.09.17 08:00buy4070.051.314940.000000.00000
8062010.09.21 18:30buy4080.051.320490.000000.00000
8072010.09.21 18:34close3990.051.323190.000000.00000-112.4412784.09
8082010.09.21 18:34close4000.051.323190.000000.00000-124.4412659.65
8092010.09.21 18:34close4010.051.323190.000000.00000-133.7712525.88
8102010.09.21 18:34close4020.051.323050.000000.00000101.4412627.32
8112010.09.21 18:34close4030.051.323050.000000.0000087.1212714.44
8122010.09.21 18:34close4040.051.323050.000000.0000076.3712790.81
8132010.09.21 18:34close4050.051.323050.000000.0000066.1212856.93
8142010.09.21 18:34close4060.051.323050.000000.0000053.0112909.94
8152010.09.21 18:34close4070.051.323050.000000.0000040.7612950.70
8162010.09.21 18:34close4080.051.323050.000000.0000012.8012963.50
8172010.09.21 19:00buy4090.051.324840.000000.00000
8182010.09.21 21:00buy4100.051.326540.000000.00000
8192010.09.22 00:00buy4110.051.328440.000000.00000
8202010.09.22 00:33close4090.051.331000.000000.0000030.9112994.41
8212010.09.22 00:33close4100.051.331000.000000.0000022.4113016.82
8222010.09.22 00:33close4110.051.331000.000000.0000012.8013029.62
8232010.09.22 01:00sell4120.051.330500.000000.00000
8242010.09.22 07:00buy4130.051.332240.000000.00000
8252010.09.22 08:30sell4140.051.327100.000000.00000
8262010.09.22 09:30buy4150.051.336340.000000.00000
8272010.09.22 10:30buy4160.051.339290.000000.00000
8282010.09.22 13:30buy4170.051.341190.000000.00000
8292010.09.24 13:00buy4180.051.345290.000000.00000
8302010.09.24 14:30buy4190.051.346940.000000.00000
8312010.09.24 15:30buy4200.051.348640.000000.00000
8322010.09.24 15:34close4120.051.349290.000000.00000-94.6612934.96
8332010.09.24 15:34close4130.051.349150.000000.0000084.9813019.93
8342010.09.24 15:34close4140.051.349290.000000.00000-111.6612908.27
8352010.09.24 15:34close4150.051.349150.000000.0000064.4812972.75
8362010.09.24 15:34close4160.051.349150.000000.0000049.7313022.48
8372010.09.24 15:34close4170.051.349150.000000.0000040.2313062.70
8382010.09.24 15:34close4180.051.349150.000000.0000019.3013082.00
8392010.09.24 15:34close4190.051.349150.000000.0000011.0513093.05
8402010.09.24 15:34close4200.051.349150.000000.000002.5513095.60
8412010.09.24 16:00sell4210.051.347550.000000.00000
8422010.09.24 20:30buy4220.051.349490.000000.00000
8432010.09.27 01:30sell4230.051.345100.000000.00000
8442010.09.27 22:30sell4240.051.343100.000000.00000
8452010.09.28 07:00sell4250.051.340400.000000.00000
8462010.09.28 14:30buy4260.051.352690.000000.00000
8472010.09.28 15:00buy4270.051.354640.000000.00000
8482010.09.28 15:30buy4280.051.357640.000000.00000
8492010.09.29 04:30buy4290.051.359390.000000.00000
8502010.09.29 07:00buy4300.051.361490.000000.00000
8512010.09.29 07:30buy4310.051.363740.000000.00000
8522010.09.30 09:30buy4320.051.365890.000000.00000
8532010.09.30 13:00buy4330.051.367690.000000.00000
8542010.10.01 08:30buy4340.051.371590.000000.00000
8552010.10.01 09:24close4210.051.373790.000000.00000-132.4412963.16
8562010.10.01 09:24close4220.051.373650.000000.00000121.5513084.70
8572010.10.01 09:24close4230.051.373790.000000.00000-144.5212940.19
8582010.10.01 09:24close4240.051.373790.000000.00000-154.5212785.67
8592010.10.01 09:24close4250.051.373790.000000.00000-167.8412617.84
8602010.10.01 09:24close4260.051.373650.000000.00000105.3312723.17
8612010.10.01 09:24close4270.051.373650.000000.0000095.5812818.75
8622010.10.01 09:24close4280.051.373650.000000.0000080.5812899.33
8632010.10.01 09:24close4290.051.373650.000000.0000071.7312971.06
8642010.10.01 09:24close4300.051.373650.000000.0000061.2313032.29
8652010.10.01 09:24close4310.051.373650.000000.0000049.9813082.26
8662010.10.01 09:24close4320.051.373650.000000.0000038.9113121.17
8672010.10.01 09:24close4330.051.373650.000000.0000029.9113151.08
8682010.10.01 09:24close4340.051.373650.000000.0000010.3013161.38
8692010.10.01 09:30buy4350.051.374440.000000.00000
8702010.10.01 11:00sell4360.051.372250.000000.00000
8712010.10.01 18:00buy4370.051.376490.000000.00000
8722010.10.01 20:30buy4380.051.379040.000000.00000
8732010.10.04 09:00sell4390.051.367900.000000.00000
8742010.10.05 00:00sell4400.051.364800.000000.00000
8752010.10.05 14:30buy4410.051.380890.000000.00000
8762010.10.05 15:00buy4420.051.383940.000000.00000
8772010.10.05 18:00buy4430.051.385740.000000.00000
8782010.10.06 14:00buy4440.051.387740.000000.00000
8792010.10.06 15:30buy4450.051.391990.000000.00000
8802010.10.06 16:03close4350.051.393800.000000.0000097.1213258.50
8812010.10.06 16:03close4360.051.393940.000000.00000-108.9813149.51
8822010.10.06 16:03close4370.051.393800.000000.0000086.8713236.38
8832010.10.06 16:03close4380.051.393800.000000.0000074.1213310.50
8842010.10.06 16:03close4390.051.393940.000000.00000-130.5613179.95
8852010.10.06 16:03close4400.051.393940.000000.00000-145.8813034.07
8862010.10.06 16:03close4410.051.393800.000000.0000064.6613098.73
8872010.10.06 16:03close4420.051.393800.000000.0000049.4113148.13
8882010.10.06 16:03close4430.051.393800.000000.0000040.4113188.54
8892010.10.06 16:03close4440.051.393800.000000.0000030.3013218.84
8902010.10.06 16:03close4450.051.393800.000000.000009.0513227.89
8912010.10.06 16:30sell4460.051.393250.000000.00000
8922010.10.06 23:30sell4470.051.391600.000000.00000
8932010.10.07 02:30sell4480.051.389800.000000.00000
8942010.10.07 07:00buy4490.051.397740.000000.00000
8952010.10.07 13:00buy4500.051.402390.000000.00000
8962010.10.07 16:30sell4510.051.387300.000000.00000
8972010.10.12 06:00sell4520.051.383800.000000.00000
8982010.10.12 06:30sell4530.051.382100.000000.00000
8992010.10.12 08:49close4460.051.378340.000000.0000073.4813301.37
9002010.10.12 08:49close4470.051.378340.000000.0000065.2313366.61
9012010.10.12 08:49close4480.051.378340.000000.0000056.7713423.38
9022010.10.12 08:49close4490.051.378200.000000.00000-97.3813326.00
9032010.10.12 08:49close4500.051.378200.000000.00000-120.6313205.36
9042010.10.12 08:49close4510.051.378340.000000.0000044.2713249.63
9052010.10.12 08:49close4520.051.378340.000000.0000027.3013276.93
9062010.10.12 08:49close4530.051.378340.000000.0000018.8013295.73
9072010.10.12 09:00buy4540.051.379040.000000.00000
9082010.10.12 10:00buy4550.051.381990.000000.00000
9092010.10.12 13:00buy4560.051.384640.000000.00000
9102010.10.12 15:42close4540.051.386350.000000.0000036.5513332.28
9112010.10.12 15:42close4550.051.386350.000000.0000021.8013354.08
9122010.10.12 15:42close4560.051.386350.000000.000008.5513362.63
9132010.10.12 16:00sell4570.051.384550.000000.00000
9142010.10.12 16:30buy4580.051.386890.000000.00000
9152010.10.12 18:30buy4590.051.392140.000000.00000
9162010.10.13 01:00buy4600.051.393940.000000.00000
9172010.10.13 01:30buy4610.051.395590.000000.00000
9182010.10.13 03:30buy4620.051.397390.000000.00000
9192010.10.13 07:57close4570.051.398890.000000.00000-71.8813290.75
9202010.10.13 07:57close4580.051.398750.000000.0000059.4113350.16
9212010.10.13 07:57close4590.051.398750.000000.0000033.1613383.32
9222010.10.13 07:57close4600.051.398750.000000.0000024.0513407.37
9232010.10.13 07:57close4610.051.398750.000000.0000015.8013423.17
9242010.10.13 07:57close4620.051.398750.000000.000006.8013429.97
9252010.10.13 08:00buy4630.051.399490.000000.00000
9262010.10.13 08:30sell4640.051.398350.000000.00000
9272010.10.13 12:00sell4650.051.396300.000000.00000
9282010.10.13 13:30sell4660.051.393400.000000.00000
9292010.10.13 14:00sell4670.051.391500.000000.00000
9302010.10.14 00:30buy4680.051.403790.000000.00000
9312010.10.14 02:00buy4690.051.408340.000000.00000
9322010.10.14 08:00buy4700.051.411540.000000.00000
9332010.10.18 02:30sell4710.051.387650.000000.00000
9342010.10.18 08:30sell4720.051.385700.000000.00000
9352010.10.19 13:30sell4730.051.380850.000000.00000
9362010.10.19 15:00sell4740.051.379050.000000.00000
9372010.10.19 18:30sell4750.051.373200.000000.00000
9382010.10.20 00:00sell4760.051.369850.000000.00000
9392010.11.03 20:30buy4770.051.413970.000000.00000
9402010.11.04 08:30buy4780.051.419730.000000.00000
9412010.11.04 09:30buy4790.051.424000.000000.00000
9422010.11.04 10:00buy4800.051.425840.000000.00000
9432010.11.04 14:00buy4810.051.427640.000000.00000
9442010.11.11 15:00sell4820.051.367510.000000.00000
9452010.11.11 16:30sell4830.051.364530.000000.00000
9462010.11.12 00:00sell4840.051.362090.000000.00000
9472010.11.12 06:30sell4850.051.360370.000000.00000
9482010.11.15 20:30sell4860.051.358490.000000.00000
9492010.11.15 21:00sell4870.051.356840.000000.00000
9502010.11.16 16:00sell4880.051.355150.000000.00000
9512010.11.16 16:30sell4890.051.352230.000000.00000
9522010.11.16 17:30sell4900.051.349060.000000.00000
9532010.11.16 18:30sell4910.051.347360.000000.00000
9542010.11.23 15:00sell4920.051.343200.000000.00000
9552010.11.23 15:30sell4930.051.340530.000000.00000
9562010.11.23 16:30sell4940.051.337430.000000.00000
9572010.11.24 08:45close4630.051.334850.000000.00000-318.7313111.24
9582010.11.24 08:45close4640.051.334990.000000.00000309.3413420.58
9592010.11.24 08:45close4650.051.334990.000000.00000299.0913719.68
9602010.11.24 08:45close4660.051.334990.000000.00000284.5914004.27
9612010.11.24 08:45close4670.051.334990.000000.00000275.0914279.36
9622010.11.24 08:45close4680.051.334850.000000.00000-340.5513938.82
9632010.11.24 08:45close4690.051.334850.000000.00000-363.3013575.52
9642010.11.24 08:45close4700.051.334850.000000.00000-379.3013196.23
9652010.11.24 08:45close4710.051.334990.000000.00000256.7313452.96
9662010.11.24 08:45close4720.051.334990.000000.00000246.9813699.94
9672010.11.24 08:45close4730.051.334990.000000.00000222.9113922.85
9682010.11.24 08:45close4740.051.334990.000000.00000213.9114136.76
9692010.11.24 08:45close4750.051.334990.000000.00000184.6614321.42
9702010.11.24 08:45close4760.051.334990.000000.00000168.0914489.50
9712010.11.24 08:45close4770.051.334850.000000.00000-393.3614096.14
9722010.11.24 08:45close4780.051.334850.000000.00000-422.4813673.66
9732010.11.24 08:45close4790.051.334850.000000.00000-443.8313229.82
9742010.11.24 08:45close4800.051.334850.000000.00000-453.0312776.79
9752010.11.24 08:45close4810.051.334850.000000.00000-462.0312314.76
9762010.11.24 08:45close4820.051.334990.000000.00000160.6512475.41
9772010.11.24 08:45close4830.051.334990.000000.00000145.7512621.15
9782010.11.24 08:45close4840.051.334990.000000.00000133.7212754.88
9792010.11.24 08:45close4850.051.334990.000000.00000125.1212880.00
9802010.11.24 08:45close4860.051.334990.000000.00000115.9012995.90
9812010.11.24 08:45close4870.051.334990.000000.00000107.6513103.56
9822010.11.24 08:45close4880.051.334990.000000.0000099.3813202.94
9832010.11.24 08:45close4890.051.334990.000000.0000084.7813287.71
9842010.11.24 08:45close4900.051.334990.000000.0000068.9313356.64
9852010.11.24 08:45close4910.051.334990.000000.0000060.4313417.07
9862010.11.24 08:45close4920.051.334990.000000.0000040.8713457.95
9872010.11.24 08:45close4930.051.334990.000000.0000027.5213485.47
9882010.11.24 08:45close4940.051.334990.000000.0000012.0213497.49
9892010.11.24 09:00sell4950.051.333390.000000.00000
9902010.11.24 10:00sell4960.051.331690.000000.00000
9912010.11.24 11:30buy4970.051.337110.000000.00000
9922010.11.24 14:00buy4980.051.339030.000000.00000
9932010.11.25 10:00sell4990.051.329780.000000.00000
9942010.11.26 07:00sell5000.051.327250.000000.00000
9952010.11.26 09:30sell5010.051.323700.000000.00000
9962010.11.26 16:00sell5020.051.321570.000000.00000
9972010.11.26 21:59close at stop5020.051.324090.000000.00000-12.6013484.89
9982010.11.26 21:59close at stop5010.051.324090.000000.00000-1.9513482.94
9992010.11.26 21:59close at stop5000.051.324090.000000.0000015.8013498.74
10002010.11.26 21:59close at stop4990.051.324090.000000.0000028.2713527.01
10012010.11.26 21:59close at stop4980.051.323950.000000.00000-74.9713452.04
10022010.11.26 21:59close at stop4970.051.323950.000000.00000-65.3713386.67
10032010.11.26 21:59close at stop4960.051.324090.000000.0000037.2913423.96
10042010.11.26 21:59close at stop4950.051.324090.000000.0000045.7913469.75