Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 1970.01.01 00:00 - 1970.01.01 00:00 (2010.01.03 - 2010.11.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.4; Lots=0.1; ProfitPct=0.5; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=3000; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; PipStep=15; MagicNumber=7783211; | ||||
Bars in test | 11292 | Ticks modelled | 18544590 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3469.75 | Gross profit | 22165.59 | Gross loss | -18695.84 |
Profit factor | 1.19 | Expected payoff | 6.91 | ||
Absolute drawdown | 909.87 | Maximal drawdown | 2474.54 (18.34%) | Relative drawdown | 18.34% (2474.54) |
Total trades | 502 | Short positions (won %) | 270 (79.63%) | Long positions (won %) | 232 (70.69%) |
Profit trades (% of total) | 379 (75.50%) | Loss trades (% of total) | 123 (24.50%) | ||
Largest | profit trade | 309.34 | loss trade | -462.03 | |
Average | profit trade | 58.48 | loss trade | -152.00 | |
Maximum | consecutive wins (profit in money) | 20 (2445.30) | consecutive losses (loss in money) | 9 (-3196.05) | |
Maximal | consecutive profit (count of wins) | 2445.30 (20) | consecutive loss (count of losses) | -3196.05 (9) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:30 | buy | 1 | 0.04 | 1.43179 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:00 | sell | 2 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 02:00 | sell | 3 | 0.04 | 1.42700 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 09:00 | buy | 4 | 0.04 | 1.43379 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 10:00 | buy | 5 | 0.04 | 1.43949 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 14:00 | buy | 6 | 0.04 | 1.44239 | 0.00000 | 0.00000 | ||
7 | 2010.01.05 06:00 | buy | 7 | 0.04 | 1.44644 | 0.00000 | 0.00000 | ||
8 | 2010.01.11 01:00 | buy | 8 | 0.04 | 1.44854 | 0.00000 | 0.00000 | ||
9 | 2010.01.11 02:51 | close | 1 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 73.12 | 10073.12 |
10 | 2010.01.11 02:51 | close | 2 | 0.04 | 1.45004 | 0.00000 | 0.00000 | -85.75 | 9987.37 |
11 | 2010.01.11 02:51 | close | 3 | 0.04 | 1.45004 | 0.00000 | 0.00000 | -93.15 | 9894.21 |
12 | 2010.01.11 02:51 | close | 4 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 65.04 | 9959.25 |
13 | 2010.01.11 02:51 | close | 5 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 42.24 | 10001.49 |
14 | 2010.01.11 02:51 | close | 6 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 30.64 | 10032.12 |
15 | 2010.01.11 02:51 | close | 7 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 14.35 | 10046.47 |
16 | 2010.01.11 02:51 | close | 8 | 0.04 | 1.44990 | 0.00000 | 0.00000 | 5.44 | 10051.91 |
17 | 2010.01.11 03:00 | buy | 9 | 0.04 | 1.45104 | 0.00000 | 0.00000 | ||
18 | 2010.01.11 05:00 | sell | 10 | 0.04 | 1.44975 | 0.00000 | 0.00000 | ||
19 | 2010.01.11 11:00 | buy | 11 | 0.04 | 1.45274 | 0.00000 | 0.00000 | ||
20 | 2010.01.11 16:00 | buy | 12 | 0.04 | 1.45489 | 0.00000 | 0.00000 | ||
21 | 2010.01.12 02:30 | sell | 13 | 0.04 | 1.44710 | 0.00000 | 0.00000 | ||
22 | 2010.01.13 12:30 | buy | 14 | 0.04 | 1.45744 | 0.00000 | 0.00000 | ||
23 | 2010.01.15 02:00 | sell | 15 | 0.04 | 1.44385 | 0.00000 | 0.00000 | ||
24 | 2010.01.15 02:30 | sell | 16 | 0.04 | 1.44160 | 0.00000 | 0.00000 | ||
25 | 2010.01.15 08:30 | sell | 17 | 0.04 | 1.43990 | 0.00000 | 0.00000 | ||
26 | 2010.01.15 11:30 | sell | 18 | 0.04 | 1.43740 | 0.00000 | 0.00000 | ||
27 | 2010.01.15 20:00 | sell | 19 | 0.04 | 1.43565 | 0.00000 | 0.00000 | ||
28 | 2010.01.18 01:30 | sell | 20 | 0.04 | 1.43400 | 0.00000 | 0.00000 | ||
29 | 2010.01.19 11:00 | sell | 21 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
30 | 2010.01.19 12:30 | sell | 22 | 0.04 | 1.42880 | 0.00000 | 0.00000 | ||
31 | 2010.01.19 12:47 | close | 9 | 0.04 | 1.42645 | 0.00000 | 0.00000 | -97.68 | 9954.24 |
32 | 2010.01.19 12:47 | close | 10 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 91.50 | 10045.74 |
33 | 2010.01.19 12:47 | close | 11 | 0.04 | 1.42645 | 0.00000 | 0.00000 | -104.48 | 9941.26 |
34 | 2010.01.19 12:47 | close | 12 | 0.04 | 1.42645 | 0.00000 | 0.00000 | -113.08 | 9828.18 |
35 | 2010.01.19 12:47 | close | 13 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 81.05 | 9909.23 |
36 | 2010.01.19 12:47 | close | 14 | 0.04 | 1.42645 | 0.00000 | 0.00000 | -123.45 | 9785.78 |
37 | 2010.01.19 12:47 | close | 15 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 68.76 | 9854.54 |
38 | 2010.01.19 12:47 | close | 16 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 59.76 | 9914.29 |
39 | 2010.01.19 12:47 | close | 17 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 52.96 | 9967.25 |
40 | 2010.01.19 12:47 | close | 18 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 42.96 | 10010.20 |
41 | 2010.01.19 12:47 | close | 19 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 35.96 | 10046.16 |
42 | 2010.01.19 12:47 | close | 20 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 29.50 | 10075.66 |
43 | 2010.01.19 12:47 | close | 21 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 18.04 | 10093.70 |
44 | 2010.01.19 12:47 | close | 22 | 0.04 | 1.42659 | 0.00000 | 0.00000 | 8.84 | 10102.54 |
45 | 2010.01.19 13:00 | buy | 23 | 0.04 | 1.42734 | 0.00000 | 0.00000 | ||
46 | 2010.01.19 13:30 | buy | 24 | 0.04 | 1.42939 | 0.00000 | 0.00000 | ||
47 | 2010.01.20 01:30 | sell | 25 | 0.04 | 1.42250 | 0.00000 | 0.00000 | ||
48 | 2010.01.20 02:30 | sell | 26 | 0.04 | 1.42080 | 0.00000 | 0.00000 | ||
49 | 2010.01.20 06:00 | sell | 27 | 0.04 | 1.41875 | 0.00000 | 0.00000 | ||
50 | 2010.01.20 11:30 | sell | 28 | 0.04 | 1.41640 | 0.00000 | 0.00000 | ||
51 | 2010.01.20 12:30 | sell | 29 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
52 | 2010.01.20 13:30 | sell | 30 | 0.04 | 1.41305 | 0.00000 | 0.00000 | ||
53 | 2010.01.20 16:30 | sell | 31 | 0.04 | 1.41020 | 0.00000 | 0.00000 | ||
54 | 2010.01.20 16:58 | close | 23 | 0.04 | 1.40920 | 0.00000 | 0.00000 | -72.47 | 10030.06 |
55 | 2010.01.20 16:58 | close | 24 | 0.04 | 1.40920 | 0.00000 | 0.00000 | -80.67 | 9949.39 |
56 | 2010.01.20 16:58 | close | 25 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 52.64 | 10002.03 |
57 | 2010.01.20 16:58 | close | 26 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 45.84 | 10047.87 |
58 | 2010.01.20 16:58 | close | 27 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 37.64 | 10085.51 |
59 | 2010.01.20 16:58 | close | 28 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 28.24 | 10113.75 |
60 | 2010.01.20 16:58 | close | 29 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 21.64 | 10135.39 |
61 | 2010.01.20 16:58 | close | 30 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 14.84 | 10150.23 |
62 | 2010.01.20 16:58 | close | 31 | 0.04 | 1.40934 | 0.00000 | 0.00000 | 3.44 | 10153.67 |
63 | 2010.01.20 17:00 | buy | 32 | 0.04 | 1.40939 | 0.00000 | 0.00000 | ||
64 | 2010.01.20 18:00 | buy | 33 | 0.04 | 1.41169 | 0.00000 | 0.00000 | ||
65 | 2010.01.21 01:30 | buy | 34 | 0.04 | 1.41339 | 0.00000 | 0.00000 | ||
66 | 2010.01.21 03:00 | sell | 35 | 0.04 | 1.40810 | 0.00000 | 0.00000 | ||
67 | 2010.01.21 09:30 | sell | 36 | 0.04 | 1.40560 | 0.00000 | 0.00000 | ||
68 | 2010.01.21 11:00 | sell | 37 | 0.04 | 1.40390 | 0.00000 | 0.00000 | ||
69 | 2010.01.22 08:00 | buy | 38 | 0.04 | 1.41514 | 0.00000 | 0.00000 | ||
70 | 2010.01.22 17:30 | buy | 39 | 0.04 | 1.41794 | 0.00000 | 0.00000 | ||
71 | 2010.01.27 19:30 | sell | 40 | 0.04 | 1.40075 | 0.00000 | 0.00000 | ||
72 | 2010.01.28 02:00 | sell | 41 | 0.04 | 1.39795 | 0.00000 | 0.00000 | ||
73 | 2010.01.28 15:30 | sell | 42 | 0.04 | 1.39570 | 0.00000 | 0.00000 | ||
74 | 2010.01.29 00:30 | sell | 43 | 0.04 | 1.39350 | 0.00000 | 0.00000 | ||
75 | 2010.01.29 15:00 | sell | 44 | 0.04 | 1.39145 | 0.00000 | 0.00000 | ||
76 | 2010.01.29 16:30 | sell | 45 | 0.04 | 1.38890 | 0.00000 | 0.00000 | ||
77 | 2010.01.29 17:00 | sell | 46 | 0.04 | 1.38690 | 0.00000 | 0.00000 | ||
78 | 2010.02.04 08:30 | sell | 47 | 0.04 | 1.38510 | 0.00000 | 0.00000 | ||
79 | 2010.02.04 09:30 | sell | 48 | 0.04 | 1.38320 | 0.00000 | 0.00000 | ||
80 | 2010.02.04 15:00 | sell | 49 | 0.04 | 1.38045 | 0.00000 | 0.00000 | ||
81 | 2010.02.04 15:06 | close | 32 | 0.04 | 1.37970 | 0.00000 | 0.00000 | -117.31 | 10036.36 |
82 | 2010.02.04 15:06 | close | 33 | 0.04 | 1.37970 | 0.00000 | 0.00000 | -126.51 | 9909.85 |
83 | 2010.02.04 15:06 | close | 34 | 0.04 | 1.37970 | 0.00000 | 0.00000 | -133.57 | 9776.28 |
84 | 2010.02.04 15:06 | close | 35 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 111.05 | 9887.33 |
85 | 2010.02.04 15:06 | close | 36 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 101.05 | 9988.38 |
86 | 2010.02.04 15:06 | close | 37 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 94.25 | 10082.63 |
87 | 2010.02.04 15:06 | close | 38 | 0.04 | 1.37970 | 0.00000 | 0.00000 | -140.65 | 9941.98 |
88 | 2010.02.04 15:06 | close | 39 | 0.04 | 1.37970 | 0.00000 | 0.00000 | -151.85 | 9790.13 |
89 | 2010.02.04 15:06 | close | 40 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 82.22 | 9872.35 |
90 | 2010.02.04 15:06 | close | 41 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 71.45 | 9943.80 |
91 | 2010.02.04 15:06 | close | 42 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 62.45 | 10006.24 |
92 | 2010.02.04 15:06 | close | 43 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 53.79 | 10060.03 |
93 | 2010.02.04 15:06 | close | 44 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 45.59 | 10105.62 |
94 | 2010.02.04 15:06 | close | 45 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 35.39 | 10141.00 |
95 | 2010.02.04 15:06 | close | 46 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 27.39 | 10168.39 |
96 | 2010.02.04 15:06 | close | 47 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 21.04 | 10189.43 |
97 | 2010.02.04 15:06 | close | 48 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 13.44 | 10202.87 |
98 | 2010.02.04 15:06 | close | 49 | 0.04 | 1.37984 | 0.00000 | 0.00000 | 2.44 | 10205.31 |
99 | 2010.02.04 15:30 | sell | 50 | 0.04 | 1.37800 | 0.00000 | 0.00000 | ||
100 | 2010.02.04 17:00 | sell | 51 | 0.04 | 1.37580 | 0.00000 | 0.00000 | ||
101 | 2010.02.04 21:00 | sell | 52 | 0.04 | 1.37405 | 0.00000 | 0.00000 | ||
102 | 2010.02.04 22:00 | sell | 53 | 0.04 | 1.37215 | 0.00000 | 0.00000 | ||
103 | 2010.02.04 22:12 | close | 50 | 0.04 | 1.37169 | 0.00000 | 0.00000 | 25.24 | 10230.55 |
104 | 2010.02.04 22:12 | close | 51 | 0.04 | 1.37169 | 0.00000 | 0.00000 | 16.44 | 10246.99 |
105 | 2010.02.04 22:12 | close | 52 | 0.04 | 1.37169 | 0.00000 | 0.00000 | 9.44 | 10256.43 |
106 | 2010.02.04 22:12 | close | 53 | 0.04 | 1.37169 | 0.00000 | 0.00000 | 1.84 | 10258.27 |
107 | 2010.02.04 22:30 | buy | 54 | 0.04 | 1.37259 | 0.00000 | 0.00000 | ||
108 | 2010.02.05 00:00 | buy | 55 | 0.04 | 1.37424 | 0.00000 | 0.00000 | ||
109 | 2010.02.05 01:00 | sell | 56 | 0.04 | 1.37035 | 0.00000 | 0.00000 | ||
110 | 2010.02.05 08:00 | sell | 57 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
111 | 2010.02.05 08:30 | sell | 58 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
112 | 2010.02.05 17:00 | sell | 59 | 0.04 | 1.36070 | 0.00000 | 0.00000 | ||
113 | 2010.02.05 19:00 | sell | 60 | 0.04 | 1.35875 | 0.00000 | 0.00000 | ||
114 | 2010.02.09 13:00 | buy | 61 | 0.04 | 1.37679 | 0.00000 | 0.00000 | ||
115 | 2010.02.09 17:00 | buy | 62 | 0.04 | 1.37949 | 0.00000 | 0.00000 | ||
116 | 2010.02.09 17:30 | buy | 63 | 0.04 | 1.38269 | 0.00000 | 0.00000 | ||
117 | 2010.02.12 10:00 | sell | 64 | 0.04 | 1.35685 | 0.00000 | 0.00000 | ||
118 | 2010.02.12 10:30 | sell | 65 | 0.04 | 1.35520 | 0.00000 | 0.00000 | ||
119 | 2010.02.12 11:30 | sell | 66 | 0.04 | 1.35325 | 0.00000 | 0.00000 | ||
120 | 2010.02.18 23:00 | sell | 67 | 0.04 | 1.34945 | 0.00000 | 0.00000 | ||
121 | 2010.02.19 00:00 | sell | 68 | 0.04 | 1.34675 | 0.00000 | 0.00000 | ||
122 | 2010.03.24 05:00 | sell | 69 | 0.04 | 1.34500 | 0.00000 | 0.00000 | ||
123 | 2010.03.24 05:30 | sell | 70 | 0.04 | 1.34210 | 0.00000 | 0.00000 | ||
124 | 2010.03.24 08:47 | close | 54 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -136.84 | 10121.43 |
125 | 2010.03.24 08:47 | close | 55 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -143.52 | 9977.91 |
126 | 2010.03.24 08:47 | close | 56 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 124.85 | 10102.76 |
127 | 2010.03.24 08:47 | close | 57 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 117.65 | 10220.40 |
128 | 2010.03.24 08:47 | close | 58 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 104.85 | 10325.25 |
129 | 2010.03.24 08:47 | close | 59 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 86.25 | 10411.50 |
130 | 2010.03.24 08:47 | close | 60 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 78.45 | 10489.95 |
131 | 2010.03.24 08:47 | close | 61 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -153.90 | 10336.05 |
132 | 2010.03.24 08:47 | close | 62 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -164.70 | 10171.36 |
133 | 2010.03.24 08:47 | close | 63 | 0.04 | 1.33740 | 0.00000 | 0.00000 | -177.50 | 9993.86 |
134 | 2010.03.24 08:47 | close | 64 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 71.84 | 10065.71 |
135 | 2010.03.24 08:47 | close | 65 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 65.24 | 10130.95 |
136 | 2010.03.24 08:47 | close | 66 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 57.44 | 10188.39 |
137 | 2010.03.24 08:47 | close | 67 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 43.09 | 10231.49 |
138 | 2010.03.24 08:47 | close | 68 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 32.44 | 10263.92 |
139 | 2010.03.24 08:47 | close | 69 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 29.84 | 10293.76 |
140 | 2010.03.24 08:47 | close | 70 | 0.04 | 1.33754 | 0.00000 | 0.00000 | 18.24 | 10312.00 |
141 | 2010.03.24 09:00 | buy | 71 | 0.04 | 1.33874 | 0.00000 | 0.00000 | ||
142 | 2010.03.24 10:30 | sell | 72 | 0.04 | 1.33510 | 0.00000 | 0.00000 | ||
143 | 2010.03.24 19:30 | sell | 73 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
144 | 2010.03.24 21:30 | sell | 74 | 0.04 | 1.33095 | 0.00000 | 0.00000 | ||
145 | 2010.03.25 18:30 | sell | 75 | 0.04 | 1.32925 | 0.00000 | 0.00000 | ||
146 | 2010.03.25 21:00 | sell | 76 | 0.04 | 1.32710 | 0.00000 | 0.00000 | ||
147 | 2010.03.26 14:30 | buy | 77 | 0.04 | 1.34149 | 0.00000 | 0.00000 | ||
148 | 2010.03.28 21:00 | buy | 78 | 0.04 | 1.34729 | 0.00000 | 0.00000 | ||
149 | 2010.03.29 08:00 | buy | 79 | 0.04 | 1.34999 | 0.00000 | 0.00000 | ||
150 | 2010.03.30 06:30 | buy | 80 | 0.04 | 1.35254 | 0.00000 | 0.00000 | ||
151 | 2010.04.01 00:30 | buy | 81 | 0.04 | 1.35524 | 0.00000 | 0.00000 | ||
152 | 2010.04.01 16:00 | buy | 82 | 0.04 | 1.35694 | 0.00000 | 0.00000 | ||
153 | 2010.04.01 20:30 | buy | 83 | 0.04 | 1.35864 | 0.00000 | 0.00000 | ||
154 | 2010.04.11 21:00 | buy | 84 | 0.04 | 1.36579 | 0.00000 | 0.00000 | ||
155 | 2010.04.12 05:00 | buy | 85 | 0.04 | 1.36874 | 0.00000 | 0.00000 | ||
156 | 2010.04.22 23:30 | sell | 86 | 0.04 | 1.32225 | 0.00000 | 0.00000 | ||
157 | 2010.04.27 20:00 | sell | 87 | 0.04 | 1.31770 | 0.00000 | 0.00000 | ||
158 | 2010.04.27 21:30 | sell | 88 | 0.04 | 1.31535 | 0.00000 | 0.00000 | ||
159 | 2010.04.28 15:30 | sell | 89 | 0.04 | 1.31365 | 0.00000 | 0.00000 | ||
160 | 2010.05.04 12:00 | sell | 90 | 0.04 | 1.30950 | 0.00000 | 0.00000 | ||
161 | 2010.05.04 13:00 | sell | 91 | 0.04 | 1.30660 | 0.00000 | 0.00000 | ||
162 | 2010.05.04 15:00 | sell | 92 | 0.04 | 1.30325 | 0.00000 | 0.00000 | ||
163 | 2010.05.04 17:30 | sell | 93 | 0.04 | 1.30115 | 0.00000 | 0.00000 | ||
164 | 2010.05.04 20:30 | sell | 94 | 0.04 | 1.29920 | 0.00000 | 0.00000 | ||
165 | 2010.05.04 21:30 | sell | 95 | 0.04 | 1.29680 | 0.00000 | 0.00000 | ||
166 | 2010.05.05 01:00 | sell | 96 | 0.04 | 1.29515 | 0.00000 | 0.00000 | ||
167 | 2010.05.05 11:30 | sell | 97 | 0.04 | 1.29320 | 0.00000 | 0.00000 | ||
168 | 2010.05.05 12:30 | sell | 98 | 0.04 | 1.29065 | 0.00000 | 0.00000 | ||
169 | 2010.05.05 13:00 | sell | 99 | 0.04 | 1.28590 | 0.00000 | 0.00000 | ||
170 | 2010.05.05 13:30 | sell | 100 | 0.04 | 1.28185 | 0.00000 | 0.00000 | ||
171 | 2010.05.06 06:30 | sell | 101 | 0.04 | 1.27695 | 0.00000 | 0.00000 | ||
172 | 2010.05.06 07:00 | sell | 102 | 0.04 | 1.27435 | 0.00000 | 0.00000 | ||
173 | 2010.05.06 13:00 | sell | 103 | 0.04 | 1.27090 | 0.00000 | 0.00000 | ||
174 | 2010.05.06 15:51 | close | 71 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -288.52 | 10023.48 |
175 | 2010.05.06 15:51 | close | 72 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 270.85 | 10294.33 |
176 | 2010.05.06 15:51 | close | 73 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 261.65 | 10555.97 |
177 | 2010.05.06 15:51 | close | 74 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 254.25 | 10810.22 |
178 | 2010.05.06 15:51 | close | 75 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 247.87 | 11058.10 |
179 | 2010.05.06 15:51 | close | 76 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 239.27 | 11297.37 |
180 | 2010.05.06 15:51 | close | 77 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -299.87 | 10997.51 |
181 | 2010.05.06 15:51 | close | 78 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -323.07 | 10674.44 |
182 | 2010.05.06 15:51 | close | 79 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -333.95 | 10340.49 |
183 | 2010.05.06 15:51 | close | 80 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -344.24 | 9996.25 |
184 | 2010.05.06 15:51 | close | 81 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -355.38 | 9640.88 |
185 | 2010.05.06 15:51 | close | 82 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -362.18 | 9278.70 |
186 | 2010.05.06 15:51 | close | 83 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -368.98 | 8909.72 |
187 | 2010.05.06 15:51 | close | 84 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -398.26 | 8511.46 |
188 | 2010.05.06 15:51 | close | 85 | 0.04 | 1.26565 | 0.00000 | 0.00000 | -410.14 | 8101.32 |
189 | 2010.05.06 15:51 | close | 86 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 223.85 | 8325.17 |
190 | 2010.05.06 15:51 | close | 87 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 206.08 | 8531.25 |
191 | 2010.05.06 15:51 | close | 88 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 196.68 | 8727.93 |
192 | 2010.05.06 15:51 | close | 89 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 190.02 | 8917.94 |
193 | 2010.05.06 15:51 | close | 90 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 174.27 | 9092.22 |
194 | 2010.05.06 15:51 | close | 91 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 162.67 | 9254.89 |
195 | 2010.05.06 15:51 | close | 92 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 149.27 | 9404.16 |
196 | 2010.05.06 15:51 | close | 93 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 140.87 | 9545.03 |
197 | 2010.05.06 15:51 | close | 94 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 133.07 | 9678.10 |
198 | 2010.05.06 15:51 | close | 95 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 123.47 | 9801.58 |
199 | 2010.05.06 15:51 | close | 96 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 117.01 | 9918.59 |
200 | 2010.05.06 15:51 | close | 97 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 109.21 | 10027.80 |
201 | 2010.05.06 15:51 | close | 98 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 99.01 | 10126.82 |
202 | 2010.05.06 15:51 | close | 99 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 80.01 | 10206.83 |
203 | 2010.05.06 15:51 | close | 100 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 63.81 | 10270.65 |
204 | 2010.05.06 15:51 | close | 101 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 44.64 | 10315.29 |
205 | 2010.05.06 15:51 | close | 102 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 34.24 | 10349.53 |
206 | 2010.05.06 15:51 | close | 103 | 0.04 | 1.26579 | 0.00000 | 0.00000 | 20.44 | 10369.97 |
207 | 2010.05.06 16:00 | buy | 104 | 0.04 | 1.26899 | 0.00000 | 0.00000 | ||
208 | 2010.05.06 16:30 | buy | 105 | 0.04 | 1.27309 | 0.00000 | 0.00000 | ||
209 | 2010.05.06 18:30 | sell | 106 | 0.04 | 1.26200 | 0.00000 | 0.00000 | ||
210 | 2010.05.06 19:00 | sell | 107 | 0.04 | 1.25955 | 0.00000 | 0.00000 | ||
211 | 2010.05.07 08:30 | buy | 108 | 0.04 | 1.27494 | 0.00000 | 0.00000 | ||
212 | 2010.05.07 11:00 | buy | 109 | 0.04 | 1.27864 | 0.00000 | 0.00000 | ||
213 | 2010.05.09 21:00 | buy | 110 | 0.04 | 1.29169 | 0.00000 | 0.00000 | ||
214 | 2010.05.09 21:42 | close | 104 | 0.04 | 1.29310 | 0.00000 | 0.00000 | 96.53 | 10466.49 |
215 | 2010.05.09 21:42 | close | 105 | 0.04 | 1.29310 | 0.00000 | 0.00000 | 80.13 | 10546.62 |
216 | 2010.05.09 21:42 | close | 106 | 0.04 | 1.29324 | 0.00000 | 0.00000 | -125.10 | 10421.51 |
217 | 2010.05.09 21:42 | close | 107 | 0.04 | 1.29324 | 0.00000 | 0.00000 | -134.90 | 10286.61 |
218 | 2010.05.09 21:42 | close | 108 | 0.04 | 1.29310 | 0.00000 | 0.00000 | 72.64 | 10359.25 |
219 | 2010.05.09 21:42 | close | 109 | 0.04 | 1.29310 | 0.00000 | 0.00000 | 57.84 | 10417.09 |
220 | 2010.05.09 21:42 | close | 110 | 0.04 | 1.29310 | 0.00000 | 0.00000 | 5.64 | 10422.73 |
221 | 2010.05.09 22:00 | buy | 111 | 0.04 | 1.29389 | 0.00000 | 0.00000 | ||
222 | 2010.05.09 22:30 | sell | 112 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
223 | 2010.05.10 00:00 | sell | 113 | 0.04 | 1.28680 | 0.00000 | 0.00000 | ||
224 | 2010.05.10 01:00 | sell | 114 | 0.04 | 1.28460 | 0.00000 | 0.00000 | ||
225 | 2010.05.10 03:30 | buy | 115 | 0.04 | 1.29634 | 0.00000 | 0.00000 | ||
226 | 2010.05.10 08:00 | buy | 116 | 0.04 | 1.30399 | 0.00000 | 0.00000 | ||
227 | 2010.05.10 08:30 | buy | 117 | 0.04 | 1.30729 | 0.00000 | 0.00000 | ||
228 | 2010.05.10 14:30 | sell | 118 | 0.04 | 1.28220 | 0.00000 | 0.00000 | ||
229 | 2010.05.10 17:30 | sell | 119 | 0.04 | 1.28030 | 0.00000 | 0.00000 | ||
230 | 2010.05.10 18:30 | sell | 120 | 0.04 | 1.27840 | 0.00000 | 0.00000 | ||
231 | 2010.05.10 23:30 | sell | 121 | 0.04 | 1.27405 | 0.00000 | 0.00000 | ||
232 | 2010.05.11 04:30 | sell | 122 | 0.04 | 1.27120 | 0.00000 | 0.00000 | ||
233 | 2010.05.11 06:30 | sell | 123 | 0.04 | 1.26795 | 0.00000 | 0.00000 | ||
234 | 2010.05.11 21:00 | sell | 124 | 0.04 | 1.26600 | 0.00000 | 0.00000 | ||
235 | 2010.05.11 21:30 | sell | 125 | 0.04 | 1.26350 | 0.00000 | 0.00000 | ||
236 | 2010.05.12 04:51 | close | 111 | 0.04 | 1.26100 | 0.00000 | 0.00000 | -131.30 | 10291.43 |
237 | 2010.05.12 04:51 | close | 112 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 110.01 | 10401.44 |
238 | 2010.05.12 04:51 | close | 113 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 102.36 | 10503.80 |
239 | 2010.05.12 04:51 | close | 114 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 93.56 | 10597.35 |
240 | 2010.05.12 04:51 | close | 115 | 0.04 | 1.26100 | 0.00000 | 0.00000 | -141.19 | 10456.16 |
241 | 2010.05.12 04:51 | close | 116 | 0.04 | 1.26100 | 0.00000 | 0.00000 | -171.79 | 10284.37 |
242 | 2010.05.12 04:51 | close | 117 | 0.04 | 1.26100 | 0.00000 | 0.00000 | -184.99 | 10099.38 |
243 | 2010.05.12 04:51 | close | 118 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 83.96 | 10183.34 |
244 | 2010.05.12 04:51 | close | 119 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 76.36 | 10259.70 |
245 | 2010.05.12 04:51 | close | 120 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 68.76 | 10328.45 |
246 | 2010.05.12 04:51 | close | 121 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 51.36 | 10379.81 |
247 | 2010.05.12 04:51 | close | 122 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 40.10 | 10419.91 |
248 | 2010.05.12 04:51 | close | 123 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 27.10 | 10447.00 |
249 | 2010.05.12 04:51 | close | 124 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 19.30 | 10466.30 |
250 | 2010.05.12 04:51 | close | 125 | 0.04 | 1.26114 | 0.00000 | 0.00000 | 9.30 | 10475.60 |
251 | 2010.05.12 05:00 | sell | 126 | 0.04 | 1.26050 | 0.00000 | 0.00000 | ||
252 | 2010.05.12 05:30 | buy | 127 | 0.04 | 1.26259 | 0.00000 | 0.00000 | ||
253 | 2010.05.12 06:00 | buy | 128 | 0.04 | 1.26454 | 0.00000 | 0.00000 | ||
254 | 2010.05.12 07:30 | buy | 129 | 0.04 | 1.26629 | 0.00000 | 0.00000 | ||
255 | 2010.05.12 08:30 | buy | 130 | 0.04 | 1.27194 | 0.00000 | 0.00000 | ||
256 | 2010.05.12 08:43 | close | 126 | 0.04 | 1.27284 | 0.00000 | 0.00000 | -49.36 | 10426.24 |
257 | 2010.05.12 08:43 | close | 127 | 0.04 | 1.27270 | 0.00000 | 0.00000 | 40.44 | 10466.68 |
258 | 2010.05.12 08:43 | close | 128 | 0.04 | 1.27270 | 0.00000 | 0.00000 | 32.64 | 10499.32 |
259 | 2010.05.12 08:43 | close | 129 | 0.04 | 1.27270 | 0.00000 | 0.00000 | 25.64 | 10524.96 |
260 | 2010.05.12 08:43 | close | 130 | 0.04 | 1.27270 | 0.00000 | 0.00000 | 3.04 | 10528.00 |
261 | 2010.05.12 09:00 | sell | 131 | 0.04 | 1.27220 | 0.00000 | 0.00000 | ||
262 | 2010.05.12 09:30 | sell | 132 | 0.04 | 1.26935 | 0.00000 | 0.00000 | ||
263 | 2010.05.12 10:30 | sell | 133 | 0.04 | 1.26735 | 0.00000 | 0.00000 | ||
264 | 2010.05.12 15:18 | close | 131 | 0.04 | 1.26524 | 0.00000 | 0.00000 | 27.84 | 10555.84 |
265 | 2010.05.12 15:18 | close | 132 | 0.04 | 1.26524 | 0.00000 | 0.00000 | 16.44 | 10572.28 |
266 | 2010.05.12 15:18 | close | 133 | 0.04 | 1.26524 | 0.00000 | 0.00000 | 8.44 | 10580.72 |
267 | 2010.05.12 15:30 | sell | 134 | 0.04 | 1.26290 | 0.00000 | 0.00000 | ||
268 | 2010.05.12 17:00 | buy | 135 | 0.04 | 1.26554 | 0.00000 | 0.00000 | ||
269 | 2010.05.12 21:00 | sell | 136 | 0.04 | 1.26125 | 0.00000 | 0.00000 | ||
270 | 2010.05.13 06:00 | buy | 137 | 0.04 | 1.26724 | 0.00000 | 0.00000 | ||
271 | 2010.05.13 09:00 | sell | 138 | 0.04 | 1.25800 | 0.00000 | 0.00000 | ||
272 | 2010.05.13 13:00 | sell | 139 | 0.04 | 1.25570 | 0.00000 | 0.00000 | ||
273 | 2010.05.13 20:00 | sell | 140 | 0.04 | 1.25305 | 0.00000 | 0.00000 | ||
274 | 2010.05.14 08:30 | sell | 141 | 0.04 | 1.25110 | 0.00000 | 0.00000 | ||
275 | 2010.05.14 08:59 | close | 134 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 56.07 | 10636.79 |
276 | 2010.05.14 08:59 | close | 135 | 0.04 | 1.24860 | 0.00000 | 0.00000 | -67.42 | 10569.37 |
277 | 2010.05.14 08:59 | close | 136 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 49.47 | 10618.84 |
278 | 2010.05.14 08:59 | close | 137 | 0.04 | 1.24860 | 0.00000 | 0.00000 | -74.47 | 10544.37 |
279 | 2010.05.14 08:59 | close | 138 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 36.90 | 10581.27 |
280 | 2010.05.14 08:59 | close | 139 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 27.70 | 10608.97 |
281 | 2010.05.14 08:59 | close | 140 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 17.10 | 10626.06 |
282 | 2010.05.14 08:59 | close | 141 | 0.04 | 1.24874 | 0.00000 | 0.00000 | 9.44 | 10635.50 |
283 | 2010.05.14 09:00 | sell | 142 | 0.04 | 1.24840 | 0.00000 | 0.00000 | ||
284 | 2010.05.14 10:00 | sell | 143 | 0.04 | 1.24415 | 0.00000 | 0.00000 | ||
285 | 2010.05.14 12:30 | buy | 144 | 0.04 | 1.24899 | 0.00000 | 0.00000 | ||
286 | 2010.05.14 13:00 | buy | 145 | 0.04 | 1.25204 | 0.00000 | 0.00000 | ||
287 | 2010.05.14 15:00 | sell | 146 | 0.04 | 1.24240 | 0.00000 | 0.00000 | ||
288 | 2010.05.14 15:30 | sell | 147 | 0.04 | 1.23825 | 0.00000 | 0.00000 | ||
289 | 2010.05.14 20:30 | sell | 148 | 0.04 | 1.23585 | 0.00000 | 0.00000 | ||
290 | 2010.05.16 21:00 | sell | 149 | 0.04 | 1.23385 | 0.00000 | 0.00000 | ||
291 | 2010.05.17 02:02 | close | 142 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 65.30 | 10700.80 |
292 | 2010.05.17 02:02 | close | 143 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 48.30 | 10749.10 |
293 | 2010.05.17 02:02 | close | 144 | 0.04 | 1.23190 | 0.00000 | 0.00000 | -68.27 | 10680.82 |
294 | 2010.05.17 02:02 | close | 145 | 0.04 | 1.23190 | 0.00000 | 0.00000 | -80.47 | 10600.35 |
295 | 2010.05.17 02:02 | close | 146 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 41.30 | 10641.65 |
296 | 2010.05.17 02:02 | close | 147 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 24.70 | 10666.35 |
297 | 2010.05.17 02:02 | close | 148 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 15.10 | 10681.44 |
298 | 2010.05.17 02:02 | close | 149 | 0.04 | 1.23204 | 0.00000 | 0.00000 | 7.10 | 10688.54 |
299 | 2010.05.17 02:30 | sell | 150 | 0.04 | 1.22625 | 0.00000 | 0.00000 | ||
300 | 2010.05.17 10:30 | buy | 151 | 0.04 | 1.23219 | 0.00000 | 0.00000 | ||
301 | 2010.05.17 11:30 | buy | 152 | 0.04 | 1.23474 | 0.00000 | 0.00000 | ||
302 | 2010.05.17 13:30 | buy | 153 | 0.04 | 1.23784 | 0.00000 | 0.00000 | ||
303 | 2010.05.17 20:30 | buy | 154 | 0.04 | 1.23949 | 0.00000 | 0.00000 | ||
304 | 2010.05.18 07:30 | buy | 155 | 0.04 | 1.24164 | 0.00000 | 0.00000 | ||
305 | 2010.05.18 08:33 | close | 150 | 0.04 | 1.24339 | 0.00000 | 0.00000 | -68.70 | 10619.84 |
306 | 2010.05.18 08:33 | close | 151 | 0.04 | 1.24325 | 0.00000 | 0.00000 | 44.33 | 10664.17 |
307 | 2010.05.18 08:33 | close | 152 | 0.04 | 1.24325 | 0.00000 | 0.00000 | 34.13 | 10698.29 |
308 | 2010.05.18 08:33 | close | 153 | 0.04 | 1.24325 | 0.00000 | 0.00000 | 21.73 | 10720.02 |
309 | 2010.05.18 08:33 | close | 154 | 0.04 | 1.24325 | 0.00000 | 0.00000 | 15.13 | 10735.14 |
310 | 2010.05.18 08:33 | close | 155 | 0.04 | 1.24325 | 0.00000 | 0.00000 | 6.44 | 10741.58 |
311 | 2010.05.18 09:00 | sell | 156 | 0.04 | 1.23815 | 0.00000 | 0.00000 | ||
312 | 2010.05.18 16:00 | sell | 157 | 0.04 | 1.23575 | 0.00000 | 0.00000 | ||
313 | 2010.05.18 17:00 | sell | 158 | 0.04 | 1.23345 | 0.00000 | 0.00000 | ||
314 | 2010.05.18 17:05 | close | 156 | 0.04 | 1.23119 | 0.00000 | 0.00000 | 27.84 | 10769.42 |
315 | 2010.05.18 17:05 | close | 157 | 0.04 | 1.23119 | 0.00000 | 0.00000 | 18.24 | 10787.66 |
316 | 2010.05.18 17:05 | close | 158 | 0.04 | 1.23119 | 0.00000 | 0.00000 | 9.04 | 10796.70 |
317 | 2010.05.18 17:30 | sell | 159 | 0.04 | 1.22980 | 0.00000 | 0.00000 | ||
318 | 2010.05.18 18:00 | sell | 160 | 0.04 | 1.22630 | 0.00000 | 0.00000 | ||
319 | 2010.05.18 18:55 | close | 159 | 0.04 | 1.22199 | 0.00000 | 0.00000 | 31.24 | 10827.94 |
320 | 2010.05.18 18:55 | close | 160 | 0.04 | 1.22199 | 0.00000 | 0.00000 | 17.24 | 10845.18 |
321 | 2010.05.18 19:00 | sell | 161 | 0.04 | 1.22055 | 0.00000 | 0.00000 | ||
322 | 2010.05.18 21:30 | sell | 162 | 0.04 | 1.21580 | 0.00000 | 0.00000 | ||
323 | 2010.05.19 12:30 | buy | 163 | 0.04 | 1.22389 | 0.00000 | 0.00000 | ||
324 | 2010.05.19 13:00 | buy | 164 | 0.04 | 1.23144 | 0.00000 | 0.00000 | ||
325 | 2010.05.19 15:00 | buy | 165 | 0.04 | 1.23384 | 0.00000 | 0.00000 | ||
326 | 2010.05.19 18:00 | buy | 166 | 0.04 | 1.23814 | 0.00000 | 0.00000 | ||
327 | 2010.05.19 21:00 | buy | 167 | 0.04 | 1.24149 | 0.00000 | 0.00000 | ||
328 | 2010.05.20 17:27 | close | 161 | 0.04 | 1.24894 | 0.00000 | 0.00000 | -114.13 | 10731.05 |
329 | 2010.05.20 17:27 | close | 162 | 0.04 | 1.24894 | 0.00000 | 0.00000 | -133.13 | 10597.92 |
330 | 2010.05.20 17:27 | close | 163 | 0.04 | 1.24880 | 0.00000 | 0.00000 | 99.90 | 10697.82 |
331 | 2010.05.20 17:27 | close | 164 | 0.04 | 1.24880 | 0.00000 | 0.00000 | 69.70 | 10767.52 |
332 | 2010.05.20 17:27 | close | 165 | 0.04 | 1.24880 | 0.00000 | 0.00000 | 60.10 | 10827.61 |
333 | 2010.05.20 17:27 | close | 166 | 0.04 | 1.24880 | 0.00000 | 0.00000 | 42.90 | 10870.51 |
334 | 2010.05.20 17:27 | close | 167 | 0.04 | 1.24880 | 0.00000 | 0.00000 | 29.50 | 10900.00 |
335 | 2010.05.20 17:30 | sell | 168 | 0.04 | 1.24630 | 0.00000 | 0.00000 | ||
336 | 2010.05.20 18:00 | buy | 169 | 0.04 | 1.24939 | 0.00000 | 0.00000 | ||
337 | 2010.05.20 18:30 | buy | 170 | 0.04 | 1.25464 | 0.00000 | 0.00000 | ||
338 | 2010.05.20 19:00 | buy | 171 | 0.04 | 1.25654 | 0.00000 | 0.00000 | ||
339 | 2010.05.21 04:00 | buy | 172 | 0.04 | 1.25954 | 0.00000 | 0.00000 | ||
340 | 2010.05.21 04:11 | close | 168 | 0.04 | 1.26289 | 0.00000 | 0.00000 | -66.50 | 10833.50 |
341 | 2010.05.21 04:11 | close | 169 | 0.04 | 1.26275 | 0.00000 | 0.00000 | 53.53 | 10887.03 |
342 | 2010.05.21 04:11 | close | 170 | 0.04 | 1.26275 | 0.00000 | 0.00000 | 32.53 | 10919.55 |
343 | 2010.05.21 04:11 | close | 171 | 0.04 | 1.26275 | 0.00000 | 0.00000 | 24.93 | 10944.48 |
344 | 2010.05.21 04:11 | close | 172 | 0.04 | 1.26275 | 0.00000 | 0.00000 | 12.84 | 10957.32 |
345 | 2010.05.21 04:30 | buy | 173 | 0.04 | 1.26499 | 0.00000 | 0.00000 | ||
346 | 2010.05.21 06:00 | sell | 174 | 0.04 | 1.26175 | 0.00000 | 0.00000 | ||
347 | 2010.05.21 06:30 | sell | 175 | 0.04 | 1.25680 | 0.00000 | 0.00000 | ||
348 | 2010.05.21 07:30 | sell | 176 | 0.04 | 1.25100 | 0.00000 | 0.00000 | ||
349 | 2010.05.21 08:30 | sell | 177 | 0.04 | 1.24855 | 0.00000 | 0.00000 | ||
350 | 2010.05.24 08:00 | sell | 178 | 0.04 | 1.24675 | 0.00000 | 0.00000 | ||
351 | 2010.05.24 08:06 | close | 173 | 0.04 | 1.24630 | 0.00000 | 0.00000 | -74.67 | 10882.64 |
352 | 2010.05.24 08:06 | close | 174 | 0.04 | 1.24644 | 0.00000 | 0.00000 | 61.10 | 10943.74 |
353 | 2010.05.24 08:06 | close | 175 | 0.04 | 1.24644 | 0.00000 | 0.00000 | 41.30 | 10985.04 |
354 | 2010.05.24 08:06 | close | 176 | 0.04 | 1.24644 | 0.00000 | 0.00000 | 18.10 | 11003.14 |
355 | 2010.05.24 08:06 | close | 177 | 0.04 | 1.24644 | 0.00000 | 0.00000 | 8.30 | 11011.43 |
356 | 2010.05.24 08:06 | close | 178 | 0.04 | 1.24644 | 0.00000 | 0.00000 | 1.24 | 11012.67 |
357 | 2010.05.24 08:30 | sell | 179 | 0.04 | 1.24365 | 0.00000 | 0.00000 | ||
358 | 2010.05.24 09:30 | sell | 180 | 0.04 | 1.24150 | 0.00000 | 0.00000 | ||
359 | 2010.05.24 10:30 | sell | 181 | 0.04 | 1.23655 | 0.00000 | 0.00000 | ||
360 | 2010.05.24 12:17 | close | 179 | 0.04 | 1.23594 | 0.00000 | 0.00000 | 30.84 | 11043.51 |
361 | 2010.05.24 12:17 | close | 180 | 0.04 | 1.23594 | 0.00000 | 0.00000 | 22.24 | 11065.75 |
362 | 2010.05.24 12:17 | close | 181 | 0.04 | 1.23594 | 0.00000 | 0.00000 | 2.44 | 11068.19 |
363 | 2010.05.24 12:30 | buy | 182 | 0.04 | 1.23729 | 0.00000 | 0.00000 | ||
364 | 2010.05.24 15:30 | buy | 183 | 0.04 | 1.23939 | 0.00000 | 0.00000 | ||
365 | 2010.05.24 17:00 | buy | 184 | 0.04 | 1.24139 | 0.00000 | 0.00000 | ||
366 | 2010.05.24 21:30 | sell | 185 | 0.04 | 1.23360 | 0.00000 | 0.00000 | ||
367 | 2010.05.25 01:00 | sell | 186 | 0.04 | 1.23020 | 0.00000 | 0.00000 | ||
368 | 2010.05.25 05:30 | sell | 187 | 0.04 | 1.22855 | 0.00000 | 0.00000 | ||
369 | 2010.05.25 08:00 | sell | 188 | 0.04 | 1.22370 | 0.00000 | 0.00000 | ||
370 | 2010.05.25 09:00 | sell | 189 | 0.04 | 1.22060 | 0.00000 | 0.00000 | ||
371 | 2010.05.26 19:30 | sell | 190 | 0.04 | 1.21825 | 0.00000 | 0.00000 | ||
372 | 2010.05.26 21:30 | sell | 191 | 0.04 | 1.21605 | 0.00000 | 0.00000 | ||
373 | 2010.05.28 09:00 | buy | 192 | 0.04 | 1.24344 | 0.00000 | 0.00000 | ||
374 | 2010.06.01 09:00 | sell | 193 | 0.04 | 1.21415 | 0.00000 | 0.00000 | ||
375 | 2010.06.01 09:30 | sell | 194 | 0.04 | 1.21180 | 0.00000 | 0.00000 | ||
376 | 2010.06.04 12:00 | sell | 195 | 0.04 | 1.20495 | 0.00000 | 0.00000 | ||
377 | 2010.06.04 12:15 | close | 182 | 0.04 | 1.20370 | 0.00000 | 0.00000 | -133.25 | 10934.94 |
378 | 2010.06.04 12:15 | close | 183 | 0.04 | 1.20370 | 0.00000 | 0.00000 | -141.65 | 10793.29 |
379 | 2010.06.04 12:15 | close | 184 | 0.04 | 1.20370 | 0.00000 | 0.00000 | -149.65 | 10643.64 |
380 | 2010.06.04 12:15 | close | 185 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 117.19 | 10760.83 |
381 | 2010.06.04 12:15 | close | 186 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 103.74 | 10864.57 |
382 | 2010.06.04 12:15 | close | 187 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 97.14 | 10961.70 |
383 | 2010.06.04 12:15 | close | 188 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 77.74 | 11039.44 |
384 | 2010.06.04 12:15 | close | 189 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 65.34 | 11104.77 |
385 | 2010.06.04 12:15 | close | 190 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 56.08 | 11160.85 |
386 | 2010.06.04 12:15 | close | 191 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 47.28 | 11208.13 |
387 | 2010.06.04 12:15 | close | 192 | 0.04 | 1.20370 | 0.00000 | 0.00000 | -158.36 | 11049.76 |
388 | 2010.06.04 12:15 | close | 193 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 40.53 | 11090.29 |
389 | 2010.06.04 12:15 | close | 194 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 31.13 | 11121.42 |
390 | 2010.06.04 12:15 | close | 195 | 0.04 | 1.20384 | 0.00000 | 0.00000 | 4.44 | 11125.86 |
391 | 2010.06.04 12:30 | buy | 196 | 0.04 | 1.20624 | 0.00000 | 0.00000 | ||
392 | 2010.06.04 15:00 | sell | 197 | 0.04 | 1.20340 | 0.00000 | 0.00000 | ||
393 | 2010.06.04 15:30 | sell | 198 | 0.04 | 1.20085 | 0.00000 | 0.00000 | ||
394 | 2010.06.04 16:30 | sell | 199 | 0.04 | 1.19905 | 0.00000 | 0.00000 | ||
395 | 2010.06.04 19:00 | sell | 200 | 0.04 | 1.19655 | 0.00000 | 0.00000 | ||
396 | 2010.06.06 21:00 | sell | 201 | 0.04 | 1.19215 | 0.00000 | 0.00000 | ||
397 | 2010.06.06 21:00 | close | 196 | 0.04 | 1.19230 | 0.00000 | 0.00000 | -55.76 | 11070.10 |
398 | 2010.06.06 21:00 | close | 197 | 0.04 | 1.19244 | 0.00000 | 0.00000 | 43.84 | 11113.94 |
399 | 2010.06.06 21:00 | close | 198 | 0.04 | 1.19244 | 0.00000 | 0.00000 | 33.64 | 11147.58 |
400 | 2010.06.06 21:00 | close | 199 | 0.04 | 1.19244 | 0.00000 | 0.00000 | 26.44 | 11174.02 |
401 | 2010.06.06 21:00 | close | 200 | 0.04 | 1.19244 | 0.00000 | 0.00000 | 16.44 | 11190.46 |
402 | 2010.06.06 21:00 | close | 201 | 0.04 | 1.19244 | 0.00000 | 0.00000 | -1.16 | 11189.30 |
403 | 2010.06.06 21:30 | buy | 202 | 0.04 | 1.19349 | 0.00000 | 0.00000 | ||
404 | 2010.06.06 22:30 | buy | 203 | 0.04 | 1.19564 | 0.00000 | 0.00000 | ||
405 | 2010.06.07 00:30 | sell | 204 | 0.04 | 1.19005 | 0.00000 | 0.00000 | ||
406 | 2010.06.07 10:00 | buy | 205 | 0.04 | 1.19779 | 0.00000 | 0.00000 | ||
407 | 2010.06.09 12:00 | buy | 206 | 0.04 | 1.19989 | 0.00000 | 0.00000 | ||
408 | 2010.06.09 13:25 | close | 202 | 0.04 | 1.20355 | 0.00000 | 0.00000 | 40.50 | 11229.80 |
409 | 2010.06.09 13:25 | close | 203 | 0.04 | 1.20355 | 0.00000 | 0.00000 | 31.90 | 11261.70 |
410 | 2010.06.09 13:25 | close | 204 | 0.04 | 1.20369 | 0.00000 | 0.00000 | -54.84 | 11206.85 |
411 | 2010.06.09 13:25 | close | 205 | 0.04 | 1.20355 | 0.00000 | 0.00000 | 23.21 | 11230.06 |
412 | 2010.06.09 13:25 | close | 206 | 0.04 | 1.20355 | 0.00000 | 0.00000 | 14.64 | 11244.70 |
413 | 2010.06.09 13:30 | buy | 207 | 0.04 | 1.20404 | 0.00000 | 0.00000 | ||
414 | 2010.06.09 15:00 | buy | 208 | 0.04 | 1.20584 | 0.00000 | 0.00000 | ||
415 | 2010.06.09 17:00 | sell | 209 | 0.04 | 1.20310 | 0.00000 | 0.00000 | ||
416 | 2010.06.09 18:00 | sell | 210 | 0.04 | 1.20140 | 0.00000 | 0.00000 | ||
417 | 2010.06.09 19:00 | sell | 211 | 0.04 | 1.19855 | 0.00000 | 0.00000 | ||
418 | 2010.06.10 00:30 | sell | 212 | 0.04 | 1.19650 | 0.00000 | 0.00000 | ||
419 | 2010.06.10 09:30 | buy | 213 | 0.04 | 1.20809 | 0.00000 | 0.00000 | ||
420 | 2010.06.10 14:00 | buy | 214 | 0.04 | 1.21294 | 0.00000 | 0.00000 | ||
421 | 2010.06.11 12:00 | buy | 215 | 0.04 | 1.21479 | 0.00000 | 0.00000 | ||
422 | 2010.06.13 23:30 | buy | 216 | 0.04 | 1.21724 | 0.00000 | 0.00000 | ||
423 | 2010.06.14 00:00 | buy | 217 | 0.04 | 1.22054 | 0.00000 | 0.00000 | ||
424 | 2010.06.14 09:00 | buy | 218 | 0.04 | 1.22249 | 0.00000 | 0.00000 | ||
425 | 2010.06.14 10:00 | buy | 219 | 0.04 | 1.22514 | 0.00000 | 0.00000 | ||
426 | 2010.06.14 15:00 | buy | 220 | 0.04 | 1.22789 | 0.00000 | 0.00000 | ||
427 | 2010.06.14 15:09 | close | 207 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 100.47 | 11345.17 |
428 | 2010.06.14 15:09 | close | 208 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 93.27 | 11438.43 |
429 | 2010.06.14 15:09 | close | 209 | 0.04 | 1.22919 | 0.00000 | 0.00000 | -105.07 | 11333.36 |
430 | 2010.06.14 15:09 | close | 210 | 0.04 | 1.22919 | 0.00000 | 0.00000 | -111.87 | 11221.49 |
431 | 2010.06.14 15:09 | close | 211 | 0.04 | 1.22919 | 0.00000 | 0.00000 | -123.27 | 11098.22 |
432 | 2010.06.14 15:09 | close | 212 | 0.04 | 1.22919 | 0.00000 | 0.00000 | -131.04 | 10967.18 |
433 | 2010.06.14 15:09 | close | 213 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 84.01 | 11051.19 |
434 | 2010.06.14 15:09 | close | 214 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 64.61 | 11115.80 |
435 | 2010.06.14 15:09 | close | 215 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 57.13 | 11172.93 |
436 | 2010.06.14 15:09 | close | 216 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 47.33 | 11220.25 |
437 | 2010.06.14 15:09 | close | 217 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 34.04 | 11254.29 |
438 | 2010.06.14 15:09 | close | 218 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 26.24 | 11280.53 |
439 | 2010.06.14 15:09 | close | 219 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 15.64 | 11296.17 |
440 | 2010.06.14 15:09 | close | 220 | 0.04 | 1.22905 | 0.00000 | 0.00000 | 4.64 | 11300.81 |
441 | 2010.06.14 15:30 | buy | 221 | 0.05 | 1.22929 | 0.00000 | 0.00000 | ||
442 | 2010.06.14 16:00 | sell | 222 | 0.05 | 1.22755 | 0.00000 | 0.00000 | ||
443 | 2010.06.14 17:00 | sell | 223 | 0.05 | 1.22505 | 0.00000 | 0.00000 | ||
444 | 2010.06.14 18:00 | sell | 224 | 0.05 | 1.22280 | 0.00000 | 0.00000 | ||
445 | 2010.06.14 23:30 | sell | 225 | 0.05 | 1.22105 | 0.00000 | 0.00000 | ||
446 | 2010.06.15 06:26 | close | 221 | 0.05 | 1.21840 | 0.00000 | 0.00000 | -54.34 | 11246.47 |
447 | 2010.06.15 06:26 | close | 222 | 0.05 | 1.21854 | 0.00000 | 0.00000 | 44.87 | 11291.34 |
448 | 2010.06.15 06:26 | close | 223 | 0.05 | 1.21854 | 0.00000 | 0.00000 | 32.37 | 11323.71 |
449 | 2010.06.15 06:26 | close | 224 | 0.05 | 1.21854 | 0.00000 | 0.00000 | 21.12 | 11344.84 |
450 | 2010.06.15 06:26 | close | 225 | 0.05 | 1.21854 | 0.00000 | 0.00000 | 12.37 | 11357.21 |
451 | 2010.06.15 06:30 | buy | 226 | 0.05 | 1.21864 | 0.00000 | 0.00000 | ||
452 | 2010.06.15 07:00 | sell | 227 | 0.05 | 1.21690 | 0.00000 | 0.00000 | ||
453 | 2010.06.15 09:00 | buy | 228 | 0.05 | 1.22119 | 0.00000 | 0.00000 | ||
454 | 2010.06.15 10:00 | buy | 229 | 0.05 | 1.22474 | 0.00000 | 0.00000 | ||
455 | 2010.06.15 11:30 | buy | 230 | 0.05 | 1.22654 | 0.00000 | 0.00000 | ||
456 | 2010.06.15 13:02 | close | 226 | 0.05 | 1.22865 | 0.00000 | 0.00000 | 50.05 | 11407.26 |
457 | 2010.06.15 13:02 | close | 227 | 0.05 | 1.22879 | 0.00000 | 0.00000 | -59.45 | 11347.81 |
458 | 2010.06.15 13:02 | close | 228 | 0.05 | 1.22865 | 0.00000 | 0.00000 | 37.30 | 11385.11 |
459 | 2010.06.15 13:02 | close | 229 | 0.05 | 1.22865 | 0.00000 | 0.00000 | 19.55 | 11404.66 |
460 | 2010.06.15 13:02 | close | 230 | 0.05 | 1.22865 | 0.00000 | 0.00000 | 10.55 | 11415.21 |
461 | 2010.06.15 13:30 | buy | 231 | 0.05 | 1.22954 | 0.00000 | 0.00000 | ||
462 | 2010.06.15 14:30 | sell | 232 | 0.05 | 1.22750 | 0.00000 | 0.00000 | ||
463 | 2010.06.15 15:30 | buy | 233 | 0.05 | 1.23259 | 0.00000 | 0.00000 | ||
464 | 2010.06.15 17:30 | buy | 234 | 0.05 | 1.23449 | 0.00000 | 0.00000 | ||
465 | 2010.06.17 09:30 | buy | 235 | 0.05 | 1.23674 | 0.00000 | 0.00000 | ||
466 | 2010.06.17 09:50 | close | 231 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 48.23 | 11463.43 |
467 | 2010.06.17 09:50 | close | 232 | 0.05 | 1.23924 | 0.00000 | 0.00000 | -59.41 | 11404.02 |
468 | 2010.06.17 09:50 | close | 233 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 32.98 | 11437.00 |
469 | 2010.06.17 09:50 | close | 234 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 23.48 | 11460.48 |
470 | 2010.06.17 09:50 | close | 235 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 11.80 | 11472.28 |
471 | 2010.06.17 10:00 | sell | 236 | 0.05 | 1.23855 | 0.00000 | 0.00000 | ||
472 | 2010.06.17 12:30 | sell | 237 | 0.05 | 1.23625 | 0.00000 | 0.00000 | ||
473 | 2010.06.17 14:00 | buy | 238 | 0.05 | 1.23964 | 0.00000 | 0.00000 | ||
474 | 2010.06.20 21:00 | buy | 239 | 0.05 | 1.24459 | 0.00000 | 0.00000 | ||
475 | 2010.06.21 17:00 | sell | 240 | 0.05 | 1.23455 | 0.00000 | 0.00000 | ||
476 | 2010.06.21 18:00 | sell | 241 | 0.05 | 1.23245 | 0.00000 | 0.00000 | ||
477 | 2010.06.22 02:30 | sell | 242 | 0.05 | 1.22955 | 0.00000 | 0.00000 | ||
478 | 2010.06.22 10:00 | sell | 243 | 0.05 | 1.22710 | 0.00000 | 0.00000 | ||
479 | 2010.06.22 12:10 | close | 236 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 64.52 | 11536.79 |
480 | 2010.06.22 12:10 | close | 237 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 53.02 | 11589.81 |
481 | 2010.06.22 12:10 | close | 238 | 0.05 | 1.22540 | 0.00000 | 0.00000 | -70.88 | 11518.93 |
482 | 2010.06.22 12:10 | close | 239 | 0.05 | 1.22540 | 0.00000 | 0.00000 | -95.74 | 11423.19 |
483 | 2010.06.22 12:10 | close | 240 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 44.87 | 11468.07 |
484 | 2010.06.22 12:10 | close | 241 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 34.37 | 11502.44 |
485 | 2010.06.22 12:10 | close | 242 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 20.05 | 11522.49 |
486 | 2010.06.22 12:10 | close | 243 | 0.05 | 1.22554 | 0.00000 | 0.00000 | 7.80 | 11530.29 |
487 | 2010.06.22 12:30 | buy | 244 | 0.05 | 1.22744 | 0.00000 | 0.00000 | ||
488 | 2010.06.22 13:30 | buy | 245 | 0.05 | 1.22909 | 0.00000 | 0.00000 | ||
489 | 2010.06.22 17:00 | buy | 246 | 0.05 | 1.23079 | 0.00000 | 0.00000 | ||
490 | 2010.06.23 01:00 | sell | 247 | 0.05 | 1.22475 | 0.00000 | 0.00000 | ||
491 | 2010.06.23 14:30 | sell | 248 | 0.05 | 1.22255 | 0.00000 | 0.00000 | ||
492 | 2010.06.24 01:00 | buy | 249 | 0.05 | 1.23334 | 0.00000 | 0.00000 | ||
493 | 2010.06.24 16:00 | buy | 250 | 0.05 | 1.23639 | 0.00000 | 0.00000 | ||
494 | 2010.06.25 18:00 | buy | 251 | 0.05 | 1.23854 | 0.00000 | 0.00000 | ||
495 | 2010.06.29 08:30 | sell | 252 | 0.05 | 1.21900 | 0.00000 | 0.00000 | ||
496 | 2010.06.29 14:30 | sell | 253 | 0.05 | 1.21545 | 0.00000 | 0.00000 | ||
497 | 2010.07.01 14:00 | buy | 254 | 0.05 | 1.24229 | 0.00000 | 0.00000 | ||
498 | 2010.07.01 15:00 | buy | 255 | 0.05 | 1.24559 | 0.00000 | 0.00000 | ||
499 | 2010.07.01 15:30 | buy | 256 | 0.05 | 1.24754 | 0.00000 | 0.00000 | ||
500 | 2010.07.01 19:47 | close | 244 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 125.97 | 11656.26 |
501 | 2010.07.01 19:47 | close | 245 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 117.72 | 11773.98 |
502 | 2010.07.01 19:47 | close | 246 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 109.22 | 11883.20 |
503 | 2010.07.01 19:47 | close | 247 | 0.05 | 1.25254 | 0.00000 | 0.00000 | -140.73 | 11742.48 |
504 | 2010.07.01 19:47 | close | 248 | 0.05 | 1.25254 | 0.00000 | 0.00000 | -151.73 | 11590.75 |
505 | 2010.07.01 19:47 | close | 249 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 96.05 | 11686.80 |
506 | 2010.07.01 19:47 | close | 250 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 80.80 | 11767.59 |
507 | 2010.07.01 19:47 | close | 251 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 69.94 | 11837.53 |
508 | 2010.07.01 19:47 | close | 252 | 0.05 | 1.25254 | 0.00000 | 0.00000 | -168.41 | 11669.12 |
509 | 2010.07.01 19:47 | close | 253 | 0.05 | 1.25254 | 0.00000 | 0.00000 | -186.16 | 11482.96 |
510 | 2010.07.01 19:47 | close | 254 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 50.55 | 11533.51 |
511 | 2010.07.01 19:47 | close | 255 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 34.05 | 11567.56 |
512 | 2010.07.01 19:47 | close | 256 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 24.30 | 11591.86 |
513 | 2010.07.01 20:00 | sell | 257 | 0.05 | 1.25175 | 0.00000 | 0.00000 | ||
514 | 2010.07.01 21:00 | buy | 258 | 0.05 | 1.25279 | 0.00000 | 0.00000 | ||
515 | 2010.07.02 05:30 | sell | 259 | 0.05 | 1.24915 | 0.00000 | 0.00000 | ||
516 | 2010.07.02 12:30 | buy | 260 | 0.05 | 1.25499 | 0.00000 | 0.00000 | ||
517 | 2010.07.02 13:00 | buy | 261 | 0.05 | 1.25864 | 0.00000 | 0.00000 | ||
518 | 2010.07.06 14:30 | buy | 262 | 0.05 | 1.26289 | 0.00000 | 0.00000 | ||
519 | 2010.07.06 15:00 | buy | 263 | 0.05 | 1.26494 | 0.00000 | 0.00000 | ||
520 | 2010.07.08 01:32 | close | 257 | 0.05 | 1.26849 | 0.00000 | 0.00000 | -84.94 | 11506.92 |
521 | 2010.07.08 01:32 | close | 258 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 78.55 | 11585.47 |
522 | 2010.07.08 01:32 | close | 259 | 0.05 | 1.26849 | 0.00000 | 0.00000 | -97.77 | 11487.70 |
523 | 2010.07.08 01:32 | close | 260 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 67.44 | 11555.14 |
524 | 2010.07.08 01:32 | close | 261 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 49.19 | 11604.33 |
525 | 2010.07.08 01:32 | close | 262 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 27.73 | 11632.06 |
526 | 2010.07.08 01:32 | close | 263 | 0.05 | 1.26835 | 0.00000 | 0.00000 | 17.48 | 11649.53 |
527 | 2010.07.08 02:00 | sell | 264 | 0.05 | 1.26680 | 0.00000 | 0.00000 | ||
528 | 2010.07.08 04:30 | sell | 265 | 0.05 | 1.26500 | 0.00000 | 0.00000 | ||
529 | 2010.07.08 13:00 | buy | 266 | 0.05 | 1.26864 | 0.00000 | 0.00000 | ||
530 | 2010.07.09 07:00 | buy | 267 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
531 | 2010.07.09 12:30 | sell | 268 | 0.05 | 1.26255 | 0.00000 | 0.00000 | ||
532 | 2010.07.12 01:30 | sell | 269 | 0.05 | 1.26070 | 0.00000 | 0.00000 | ||
533 | 2010.07.12 02:00 | sell | 270 | 0.05 | 1.25905 | 0.00000 | 0.00000 | ||
534 | 2010.07.12 07:30 | sell | 271 | 0.05 | 1.25720 | 0.00000 | 0.00000 | ||
535 | 2010.07.13 06:27 | close | 264 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 60.52 | 11710.05 |
536 | 2010.07.13 06:27 | close | 265 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 51.52 | 11761.57 |
537 | 2010.07.13 06:27 | close | 266 | 0.05 | 1.25445 | 0.00000 | 0.00000 | -70.63 | 11690.94 |
538 | 2010.07.13 06:27 | close | 267 | 0.05 | 1.25445 | 0.00000 | 0.00000 | -87.24 | 11603.70 |
539 | 2010.07.13 06:27 | close | 268 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 39.44 | 11643.14 |
540 | 2010.07.13 06:27 | close | 269 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 30.37 | 11673.52 |
541 | 2010.07.13 06:27 | close | 270 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 22.12 | 11695.64 |
542 | 2010.07.13 06:27 | close | 271 | 0.05 | 1.25459 | 0.00000 | 0.00000 | 12.87 | 11708.51 |
543 | 2010.07.13 06:30 | buy | 272 | 0.05 | 1.25514 | 0.00000 | 0.00000 | ||
544 | 2010.07.13 07:30 | sell | 273 | 0.05 | 1.25430 | 0.00000 | 0.00000 | ||
545 | 2010.07.13 10:00 | buy | 274 | 0.05 | 1.25909 | 0.00000 | 0.00000 | ||
546 | 2010.07.13 13:00 | buy | 275 | 0.05 | 1.26144 | 0.00000 | 0.00000 | ||
547 | 2010.07.13 14:00 | buy | 276 | 0.05 | 1.26449 | 0.00000 | 0.00000 | ||
548 | 2010.07.13 14:04 | close | 272 | 0.05 | 1.26625 | 0.00000 | 0.00000 | 55.55 | 11764.06 |
549 | 2010.07.13 14:04 | close | 273 | 0.05 | 1.26639 | 0.00000 | 0.00000 | -60.45 | 11703.61 |
550 | 2010.07.13 14:04 | close | 274 | 0.05 | 1.26625 | 0.00000 | 0.00000 | 35.80 | 11739.41 |
551 | 2010.07.13 14:04 | close | 275 | 0.05 | 1.26625 | 0.00000 | 0.00000 | 24.05 | 11763.46 |
552 | 2010.07.13 14:04 | close | 276 | 0.05 | 1.26625 | 0.00000 | 0.00000 | 8.80 | 11772.26 |
553 | 2010.07.13 14:30 | buy | 277 | 0.05 | 1.26694 | 0.00000 | 0.00000 | ||
554 | 2010.07.13 15:30 | buy | 278 | 0.05 | 1.26954 | 0.00000 | 0.00000 | ||
555 | 2010.07.13 16:00 | buy | 279 | 0.05 | 1.27194 | 0.00000 | 0.00000 | ||
556 | 2010.07.13 16:11 | close | 277 | 0.05 | 1.27340 | 0.00000 | 0.00000 | 32.30 | 11804.56 |
557 | 2010.07.13 16:11 | close | 278 | 0.05 | 1.27340 | 0.00000 | 0.00000 | 19.30 | 11823.86 |
558 | 2010.07.13 16:11 | close | 279 | 0.05 | 1.27340 | 0.00000 | 0.00000 | 7.30 | 11831.16 |
559 | 2010.07.13 16:30 | sell | 280 | 0.05 | 1.27285 | 0.00000 | 0.00000 | ||
560 | 2010.07.13 17:00 | sell | 281 | 0.05 | 1.27090 | 0.00000 | 0.00000 | ||
561 | 2010.07.13 18:30 | sell | 282 | 0.05 | 1.26925 | 0.00000 | 0.00000 | ||
562 | 2010.07.14 15:30 | buy | 283 | 0.05 | 1.27579 | 0.00000 | 0.00000 | ||
563 | 2010.07.15 09:00 | buy | 284 | 0.05 | 1.27894 | 0.00000 | 0.00000 | ||
564 | 2010.07.15 10:30 | buy | 285 | 0.05 | 1.28169 | 0.00000 | 0.00000 | ||
565 | 2010.07.15 12:30 | buy | 286 | 0.05 | 1.28469 | 0.00000 | 0.00000 | ||
566 | 2010.07.15 14:00 | buy | 287 | 0.05 | 1.28824 | 0.00000 | 0.00000 | ||
567 | 2010.07.15 15:30 | buy | 288 | 0.05 | 1.29134 | 0.00000 | 0.00000 | ||
568 | 2010.07.15 20:00 | buy | 289 | 0.05 | 1.29324 | 0.00000 | 0.00000 | ||
569 | 2010.07.15 21:00 | buy | 290 | 0.05 | 1.29504 | 0.00000 | 0.00000 | ||
570 | 2010.07.16 09:14 | close | 280 | 0.05 | 1.29794 | 0.00000 | 0.00000 | -126.34 | 11704.82 |
571 | 2010.07.16 09:14 | close | 281 | 0.05 | 1.29794 | 0.00000 | 0.00000 | -136.09 | 11568.74 |
572 | 2010.07.16 09:14 | close | 282 | 0.05 | 1.29794 | 0.00000 | 0.00000 | -144.34 | 11424.40 |
573 | 2010.07.16 09:14 | close | 283 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 110.48 | 11534.87 |
574 | 2010.07.16 09:14 | close | 284 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 94.41 | 11629.28 |
575 | 2010.07.16 09:14 | close | 285 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 80.66 | 11709.94 |
576 | 2010.07.16 09:14 | close | 286 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 65.66 | 11775.59 |
577 | 2010.07.16 09:14 | close | 287 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 47.91 | 11823.50 |
578 | 2010.07.16 09:14 | close | 288 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 32.41 | 11855.91 |
579 | 2010.07.16 09:14 | close | 289 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 22.91 | 11878.81 |
580 | 2010.07.16 09:14 | close | 290 | 0.05 | 1.29780 | 0.00000 | 0.00000 | 13.91 | 11892.72 |
581 | 2010.07.16 09:30 | buy | 291 | 0.05 | 1.29834 | 0.00000 | 0.00000 | ||
582 | 2010.07.16 10:30 | sell | 292 | 0.05 | 1.29700 | 0.00000 | 0.00000 | ||
583 | 2010.07.16 11:00 | sell | 293 | 0.05 | 1.29530 | 0.00000 | 0.00000 | ||
584 | 2010.07.16 15:30 | sell | 294 | 0.05 | 1.29325 | 0.00000 | 0.00000 | ||
585 | 2010.07.16 17:00 | sell | 295 | 0.05 | 1.29160 | 0.00000 | 0.00000 | ||
586 | 2010.07.18 21:00 | sell | 296 | 0.05 | 1.28985 | 0.00000 | 0.00000 | ||
587 | 2010.07.18 21:41 | close | 291 | 0.05 | 1.28905 | 0.00000 | 0.00000 | -46.45 | 11846.27 |
588 | 2010.07.18 21:41 | close | 292 | 0.05 | 1.28919 | 0.00000 | 0.00000 | 39.05 | 11885.32 |
589 | 2010.07.18 21:41 | close | 293 | 0.05 | 1.28919 | 0.00000 | 0.00000 | 30.55 | 11915.87 |
590 | 2010.07.18 21:41 | close | 294 | 0.05 | 1.28919 | 0.00000 | 0.00000 | 20.30 | 11936.17 |
591 | 2010.07.18 21:41 | close | 295 | 0.05 | 1.28919 | 0.00000 | 0.00000 | 12.05 | 11948.22 |
592 | 2010.07.18 21:41 | close | 296 | 0.05 | 1.28919 | 0.00000 | 0.00000 | 3.30 | 11951.52 |
593 | 2010.07.18 22:00 | buy | 297 | 0.05 | 1.29024 | 0.00000 | 0.00000 | ||
594 | 2010.07.19 00:00 | sell | 298 | 0.05 | 1.28885 | 0.00000 | 0.00000 | ||
595 | 2010.07.19 07:30 | buy | 299 | 0.05 | 1.29379 | 0.00000 | 0.00000 | ||
596 | 2010.07.19 08:00 | buy | 300 | 0.05 | 1.29799 | 0.00000 | 0.00000 | ||
597 | 2010.07.20 06:24 | close | 297 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 62.01 | 12013.53 |
598 | 2010.07.20 06:24 | close | 298 | 0.05 | 1.30274 | 0.00000 | 0.00000 | -69.63 | 11943.90 |
599 | 2010.07.20 06:24 | close | 299 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 44.16 | 11988.06 |
600 | 2010.07.20 06:24 | close | 300 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 23.16 | 12011.22 |
601 | 2010.07.20 06:30 | sell | 301 | 0.05 | 1.30150 | 0.00000 | 0.00000 | ||
602 | 2010.07.20 07:30 | sell | 302 | 0.05 | 1.29860 | 0.00000 | 0.00000 | ||
603 | 2010.07.20 09:30 | sell | 303 | 0.05 | 1.29535 | 0.00000 | 0.00000 | ||
604 | 2010.07.20 09:41 | close | 301 | 0.05 | 1.29439 | 0.00000 | 0.00000 | 35.55 | 12046.77 |
605 | 2010.07.20 09:41 | close | 302 | 0.05 | 1.29439 | 0.00000 | 0.00000 | 21.05 | 12067.82 |
606 | 2010.07.20 09:41 | close | 303 | 0.05 | 1.29439 | 0.00000 | 0.00000 | 4.80 | 12072.62 |
607 | 2010.07.20 10:00 | sell | 304 | 0.05 | 1.29395 | 0.00000 | 0.00000 | ||
608 | 2010.07.20 10:30 | sell | 305 | 0.05 | 1.29045 | 0.00000 | 0.00000 | ||
609 | 2010.07.20 11:51 | close | 304 | 0.05 | 1.28609 | 0.00000 | 0.00000 | 39.30 | 12111.92 |
610 | 2010.07.20 11:51 | close | 305 | 0.05 | 1.28609 | 0.00000 | 0.00000 | 21.80 | 12133.72 |
611 | 2010.07.20 12:00 | buy | 306 | 0.05 | 1.28644 | 0.00000 | 0.00000 | ||
612 | 2010.07.20 12:30 | sell | 307 | 0.05 | 1.28540 | 0.00000 | 0.00000 | ||
613 | 2010.07.20 14:00 | buy | 308 | 0.05 | 1.28849 | 0.00000 | 0.00000 | ||
614 | 2010.07.20 15:30 | buy | 309 | 0.05 | 1.29184 | 0.00000 | 0.00000 | ||
615 | 2010.07.21 10:00 | sell | 310 | 0.05 | 1.28260 | 0.00000 | 0.00000 | ||
616 | 2010.07.21 11:00 | sell | 311 | 0.05 | 1.27970 | 0.00000 | 0.00000 | ||
617 | 2010.07.21 18:30 | sell | 312 | 0.05 | 1.27545 | 0.00000 | 0.00000 | ||
618 | 2010.07.23 08:30 | buy | 313 | 0.05 | 1.29429 | 0.00000 | 0.00000 | ||
619 | 2010.07.26 15:30 | buy | 314 | 0.05 | 1.29679 | 0.00000 | 0.00000 | ||
620 | 2010.07.26 16:30 | buy | 315 | 0.05 | 1.29974 | 0.00000 | 0.00000 | ||
621 | 2010.07.27 03:30 | buy | 316 | 0.05 | 1.30174 | 0.00000 | 0.00000 | ||
622 | 2010.07.27 12:00 | buy | 317 | 0.05 | 1.30374 | 0.00000 | 0.00000 | ||
623 | 2010.07.29 08:30 | buy | 318 | 0.05 | 1.30749 | 0.00000 | 0.00000 | ||
624 | 2010.07.29 17:30 | buy | 319 | 0.05 | 1.30924 | 0.00000 | 0.00000 | ||
625 | 2010.08.02 12:49 | close | 306 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 127.18 | 12260.90 |
626 | 2010.08.02 12:49 | close | 307 | 0.05 | 1.31174 | 0.00000 | 0.00000 | -134.01 | 12126.89 |
627 | 2010.08.02 12:49 | close | 308 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 116.93 | 12243.83 |
628 | 2010.08.02 12:49 | close | 309 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 100.18 | 12344.01 |
629 | 2010.08.02 12:49 | close | 310 | 0.05 | 1.31174 | 0.00000 | 0.00000 | -147.83 | 12196.18 |
630 | 2010.08.02 12:49 | close | 311 | 0.05 | 1.31174 | 0.00000 | 0.00000 | -162.33 | 12033.85 |
631 | 2010.08.02 12:49 | close | 312 | 0.05 | 1.31174 | 0.00000 | 0.00000 | -183.58 | 11850.27 |
632 | 2010.08.02 12:49 | close | 313 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 87.40 | 11937.68 |
633 | 2010.08.02 12:49 | close | 314 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 74.80 | 12012.47 |
634 | 2010.08.02 12:49 | close | 315 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 60.05 | 12072.52 |
635 | 2010.08.02 12:49 | close | 316 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 49.94 | 12122.46 |
636 | 2010.08.02 12:49 | close | 317 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 39.94 | 12162.40 |
637 | 2010.08.02 12:49 | close | 318 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 20.76 | 12183.16 |
638 | 2010.08.02 12:49 | close | 319 | 0.05 | 1.31160 | 0.00000 | 0.00000 | 12.01 | 12195.17 |
639 | 2010.08.02 13:00 | sell | 320 | 0.05 | 1.31065 | 0.00000 | 0.00000 | ||
640 | 2010.08.02 13:30 | buy | 321 | 0.05 | 1.31174 | 0.00000 | 0.00000 | ||
641 | 2010.08.02 14:00 | buy | 322 | 0.05 | 1.31424 | 0.00000 | 0.00000 | ||
642 | 2010.08.02 14:30 | buy | 323 | 0.05 | 1.31684 | 0.00000 | 0.00000 | ||
643 | 2010.08.02 15:00 | buy | 324 | 0.05 | 1.31874 | 0.00000 | 0.00000 | ||
644 | 2010.08.03 07:42 | close | 320 | 0.05 | 1.32124 | 0.00000 | 0.00000 | -53.13 | 12142.04 |
645 | 2010.08.03 07:42 | close | 321 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 46.91 | 12188.95 |
646 | 2010.08.03 07:42 | close | 322 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 34.41 | 12223.36 |
647 | 2010.08.03 07:42 | close | 323 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 21.41 | 12244.76 |
648 | 2010.08.03 07:42 | close | 324 | 0.05 | 1.32110 | 0.00000 | 0.00000 | 11.91 | 12256.67 |
649 | 2010.08.03 08:00 | buy | 325 | 0.05 | 1.32194 | 0.00000 | 0.00000 | ||
650 | 2010.08.03 10:00 | buy | 326 | 0.05 | 1.32474 | 0.00000 | 0.00000 | ||
651 | 2010.08.03 14:00 | sell | 327 | 0.05 | 1.32015 | 0.00000 | 0.00000 | ||
652 | 2010.08.04 14:30 | sell | 328 | 0.05 | 1.31640 | 0.00000 | 0.00000 | ||
653 | 2010.08.04 15:00 | sell | 329 | 0.05 | 1.31430 | 0.00000 | 0.00000 | ||
654 | 2010.08.05 07:00 | sell | 330 | 0.05 | 1.31240 | 0.00000 | 0.00000 | ||
655 | 2010.08.06 13:00 | buy | 331 | 0.05 | 1.32729 | 0.00000 | 0.00000 | ||
656 | 2010.08.06 14:00 | buy | 332 | 0.05 | 1.33169 | 0.00000 | 0.00000 | ||
657 | 2010.08.10 14:00 | sell | 333 | 0.05 | 1.31000 | 0.00000 | 0.00000 | ||
658 | 2010.08.11 06:30 | sell | 334 | 0.05 | 1.30675 | 0.00000 | 0.00000 | ||
659 | 2010.08.11 07:00 | sell | 335 | 0.05 | 1.30405 | 0.00000 | 0.00000 | ||
660 | 2010.08.11 10:00 | sell | 336 | 0.05 | 1.30240 | 0.00000 | 0.00000 | ||
661 | 2010.08.11 11:00 | sell | 337 | 0.05 | 1.30000 | 0.00000 | 0.00000 | ||
662 | 2010.08.11 13:30 | sell | 338 | 0.05 | 1.29695 | 0.00000 | 0.00000 | ||
663 | 2010.08.11 14:16 | close | 325 | 0.05 | 1.29380 | 0.00000 | 0.00000 | -139.85 | 12116.82 |
664 | 2010.08.11 14:16 | close | 326 | 0.05 | 1.29380 | 0.00000 | 0.00000 | -153.85 | 11962.97 |
665 | 2010.08.11 14:16 | close | 327 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 129.63 | 12092.60 |
666 | 2010.08.11 14:16 | close | 328 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 111.06 | 12203.66 |
667 | 2010.08.11 14:16 | close | 329 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 100.56 | 12304.22 |
668 | 2010.08.11 14:16 | close | 330 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 91.59 | 12395.81 |
669 | 2010.08.11 14:16 | close | 331 | 0.05 | 1.29380 | 0.00000 | 0.00000 | -167.13 | 12228.68 |
670 | 2010.08.11 14:16 | close | 332 | 0.05 | 1.29380 | 0.00000 | 0.00000 | -189.13 | 12039.55 |
671 | 2010.08.11 14:16 | close | 333 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 80.12 | 12119.67 |
672 | 2010.08.11 14:16 | close | 334 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 64.05 | 12183.72 |
673 | 2010.08.11 14:16 | close | 335 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 50.55 | 12234.27 |
674 | 2010.08.11 14:16 | close | 336 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 42.30 | 12276.57 |
675 | 2010.08.11 14:16 | close | 337 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 30.30 | 12306.87 |
676 | 2010.08.11 14:16 | close | 338 | 0.05 | 1.29394 | 0.00000 | 0.00000 | 15.05 | 12321.92 |
677 | 2010.08.11 14:30 | sell | 339 | 0.05 | 1.29290 | 0.00000 | 0.00000 | ||
678 | 2010.08.11 15:00 | sell | 340 | 0.05 | 1.29010 | 0.00000 | 0.00000 | ||
679 | 2010.08.11 17:30 | sell | 341 | 0.05 | 1.28745 | 0.00000 | 0.00000 | ||
680 | 2010.08.11 21:01 | close | 339 | 0.05 | 1.28599 | 0.00000 | 0.00000 | 34.55 | 12356.47 |
681 | 2010.08.11 21:01 | close | 340 | 0.05 | 1.28599 | 0.00000 | 0.00000 | 20.55 | 12377.02 |
682 | 2010.08.11 21:01 | close | 341 | 0.05 | 1.28599 | 0.00000 | 0.00000 | 7.30 | 12384.32 |
683 | 2010.08.11 21:30 | sell | 342 | 0.05 | 1.28345 | 0.00000 | 0.00000 | ||
684 | 2010.08.12 00:30 | buy | 343 | 0.05 | 1.28669 | 0.00000 | 0.00000 | ||
685 | 2010.08.12 02:30 | buy | 344 | 0.05 | 1.28849 | 0.00000 | 0.00000 | ||
686 | 2010.08.12 06:00 | buy | 345 | 0.05 | 1.29174 | 0.00000 | 0.00000 | ||
687 | 2010.08.12 10:00 | sell | 346 | 0.05 | 1.28130 | 0.00000 | 0.00000 | ||
688 | 2010.08.13 14:30 | sell | 347 | 0.05 | 1.27715 | 0.00000 | 0.00000 | ||
689 | 2010.08.13 19:00 | sell | 348 | 0.05 | 1.27525 | 0.00000 | 0.00000 | ||
690 | 2010.08.20 10:00 | sell | 349 | 0.05 | 1.27195 | 0.00000 | 0.00000 | ||
691 | 2010.08.20 10:30 | sell | 350 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
692 | 2010.08.23 15:00 | sell | 351 | 0.05 | 1.26560 | 0.00000 | 0.00000 | ||
693 | 2010.08.23 23:00 | sell | 352 | 0.05 | 1.26360 | 0.00000 | 0.00000 | ||
694 | 2010.08.24 07:30 | sell | 353 | 0.05 | 1.26150 | 0.00000 | 0.00000 | ||
695 | 2010.08.24 07:31 | close | 342 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 108.49 | 12492.81 |
696 | 2010.08.24 07:31 | close | 343 | 0.05 | 1.26115 | 0.00000 | 0.00000 | -126.63 | 12366.18 |
697 | 2010.08.24 07:31 | close | 344 | 0.05 | 1.26115 | 0.00000 | 0.00000 | -135.63 | 12230.54 |
698 | 2010.08.24 07:31 | close | 345 | 0.05 | 1.26115 | 0.00000 | 0.00000 | -151.88 | 12078.66 |
699 | 2010.08.24 07:31 | close | 346 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 98.27 | 12176.93 |
700 | 2010.08.24 07:31 | close | 347 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 77.70 | 12254.63 |
701 | 2010.08.24 07:31 | close | 348 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 68.20 | 12322.84 |
702 | 2010.08.24 07:31 | close | 349 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 52.94 | 12375.78 |
703 | 2010.08.24 07:31 | close | 350 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 39.19 | 12414.98 |
704 | 2010.08.24 07:31 | close | 351 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 21.37 | 12436.35 |
705 | 2010.08.24 07:31 | close | 352 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 11.37 | 12447.72 |
706 | 2010.08.24 07:31 | close | 353 | 0.05 | 1.26129 | 0.00000 | 0.00000 | 1.05 | 12448.77 |
707 | 2010.08.24 08:00 | buy | 354 | 0.05 | 1.26244 | 0.00000 | 0.00000 | ||
708 | 2010.08.24 10:00 | sell | 355 | 0.05 | 1.26050 | 0.00000 | 0.00000 | ||
709 | 2010.08.24 14:30 | buy | 356 | 0.05 | 1.26989 | 0.00000 | 0.00000 | ||
710 | 2010.08.26 04:00 | buy | 357 | 0.05 | 1.27179 | 0.00000 | 0.00000 | ||
711 | 2010.08.26 07:30 | buy | 358 | 0.05 | 1.27434 | 0.00000 | 0.00000 | ||
712 | 2010.08.27 15:08 | close | 354 | 0.05 | 1.27690 | 0.00000 | 0.00000 | 72.83 | 12521.60 |
713 | 2010.08.27 15:08 | close | 355 | 0.05 | 1.27704 | 0.00000 | 0.00000 | -83.59 | 12438.02 |
714 | 2010.08.27 15:08 | close | 356 | 0.05 | 1.27690 | 0.00000 | 0.00000 | 35.58 | 12473.60 |
715 | 2010.08.27 15:08 | close | 357 | 0.05 | 1.27690 | 0.00000 | 0.00000 | 25.66 | 12499.26 |
716 | 2010.08.27 15:08 | close | 358 | 0.05 | 1.27690 | 0.00000 | 0.00000 | 12.91 | 12512.16 |
717 | 2010.08.27 15:30 | sell | 359 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
718 | 2010.08.27 17:30 | sell | 360 | 0.05 | 1.27375 | 0.00000 | 0.00000 | ||
719 | 2010.08.30 09:30 | sell | 361 | 0.05 | 1.27175 | 0.00000 | 0.00000 | ||
720 | 2010.08.30 12:17 | close | 359 | 0.05 | 1.26959 | 0.00000 | 0.00000 | 31.87 | 12544.03 |
721 | 2010.08.30 12:17 | close | 360 | 0.05 | 1.26959 | 0.00000 | 0.00000 | 20.62 | 12564.66 |
722 | 2010.08.30 12:17 | close | 361 | 0.05 | 1.26959 | 0.00000 | 0.00000 | 10.80 | 12575.46 |
723 | 2010.08.30 12:30 | sell | 362 | 0.05 | 1.26920 | 0.00000 | 0.00000 | ||
724 | 2010.08.30 13:00 | buy | 363 | 0.05 | 1.27044 | 0.00000 | 0.00000 | ||
725 | 2010.08.30 16:30 | sell | 364 | 0.05 | 1.26650 | 0.00000 | 0.00000 | ||
726 | 2010.08.31 00:30 | sell | 365 | 0.05 | 1.26355 | 0.00000 | 0.00000 | ||
727 | 2010.08.31 13:30 | buy | 366 | 0.05 | 1.27264 | 0.00000 | 0.00000 | ||
728 | 2010.09.01 09:00 | buy | 367 | 0.05 | 1.27694 | 0.00000 | 0.00000 | ||
729 | 2010.09.01 10:00 | buy | 368 | 0.05 | 1.27894 | 0.00000 | 0.00000 | ||
730 | 2010.09.01 12:30 | buy | 369 | 0.05 | 1.28329 | 0.00000 | 0.00000 | ||
731 | 2010.09.03 10:30 | buy | 370 | 0.05 | 1.28494 | 0.00000 | 0.00000 | ||
732 | 2010.09.03 14:00 | buy | 371 | 0.05 | 1.28684 | 0.00000 | 0.00000 | ||
733 | 2010.09.03 16:00 | buy | 372 | 0.05 | 1.28849 | 0.00000 | 0.00000 | ||
734 | 2010.09.06 06:00 | buy | 373 | 0.05 | 1.29019 | 0.00000 | 0.00000 | ||
735 | 2010.09.06 06:13 | close | 362 | 0.05 | 1.29124 | 0.00000 | 0.00000 | -111.44 | 12464.01 |
736 | 2010.09.06 06:13 | close | 363 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 104.05 | 12568.06 |
737 | 2010.09.06 06:13 | close | 364 | 0.05 | 1.29124 | 0.00000 | 0.00000 | -124.94 | 12443.12 |
738 | 2010.09.06 06:13 | close | 365 | 0.05 | 1.29124 | 0.00000 | 0.00000 | -139.52 | 12303.60 |
739 | 2010.09.06 06:13 | close | 366 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 92.94 | 12396.54 |
740 | 2010.09.06 06:13 | close | 367 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 71.33 | 12467.87 |
741 | 2010.09.06 06:13 | close | 368 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 61.33 | 12529.21 |
742 | 2010.09.06 06:13 | close | 369 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 39.58 | 12568.79 |
743 | 2010.09.06 06:13 | close | 370 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 30.91 | 12599.69 |
744 | 2010.09.06 06:13 | close | 371 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 21.41 | 12621.10 |
745 | 2010.09.06 06:13 | close | 372 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 13.16 | 12634.26 |
746 | 2010.09.06 06:13 | close | 373 | 0.05 | 1.29110 | 0.00000 | 0.00000 | 4.55 | 12638.81 |
747 | 2010.09.06 06:30 | buy | 374 | 0.05 | 1.29134 | 0.00000 | 0.00000 | ||
748 | 2010.09.06 07:30 | sell | 375 | 0.05 | 1.29090 | 0.00000 | 0.00000 | ||
749 | 2010.09.06 09:00 | sell | 376 | 0.05 | 1.28850 | 0.00000 | 0.00000 | ||
750 | 2010.09.06 23:00 | sell | 377 | 0.05 | 1.28655 | 0.00000 | 0.00000 | ||
751 | 2010.09.06 23:30 | sell | 378 | 0.05 | 1.28345 | 0.00000 | 0.00000 | ||
752 | 2010.09.06 23:45 | close | 374 | 0.05 | 1.28160 | 0.00000 | 0.00000 | -48.70 | 12590.11 |
753 | 2010.09.06 23:45 | close | 375 | 0.05 | 1.28174 | 0.00000 | 0.00000 | 45.80 | 12635.91 |
754 | 2010.09.06 23:45 | close | 376 | 0.05 | 1.28174 | 0.00000 | 0.00000 | 33.80 | 12669.71 |
755 | 2010.09.06 23:45 | close | 377 | 0.05 | 1.28174 | 0.00000 | 0.00000 | 24.05 | 12693.76 |
756 | 2010.09.06 23:45 | close | 378 | 0.05 | 1.28174 | 0.00000 | 0.00000 | 8.55 | 12702.31 |
757 | 2010.09.07 00:00 | buy | 379 | 0.05 | 1.28194 | 0.00000 | 0.00000 | ||
758 | 2010.09.07 00:30 | sell | 380 | 0.05 | 1.28080 | 0.00000 | 0.00000 | ||
759 | 2010.09.07 07:30 | sell | 381 | 0.05 | 1.27910 | 0.00000 | 0.00000 | ||
760 | 2010.09.07 08:30 | sell | 382 | 0.05 | 1.27600 | 0.00000 | 0.00000 | ||
761 | 2010.09.07 10:30 | sell | 383 | 0.05 | 1.27430 | 0.00000 | 0.00000 | ||
762 | 2010.09.07 15:00 | sell | 384 | 0.05 | 1.27245 | 0.00000 | 0.00000 | ||
763 | 2010.09.07 15:02 | close | 379 | 0.05 | 1.27180 | 0.00000 | 0.00000 | -50.70 | 12651.61 |
764 | 2010.09.07 15:02 | close | 380 | 0.05 | 1.27194 | 0.00000 | 0.00000 | 44.30 | 12695.91 |
765 | 2010.09.07 15:02 | close | 381 | 0.05 | 1.27194 | 0.00000 | 0.00000 | 35.80 | 12731.71 |
766 | 2010.09.07 15:02 | close | 382 | 0.05 | 1.27194 | 0.00000 | 0.00000 | 20.30 | 12752.01 |
767 | 2010.09.07 15:02 | close | 383 | 0.05 | 1.27194 | 0.00000 | 0.00000 | 11.80 | 12763.81 |
768 | 2010.09.07 15:02 | close | 384 | 0.05 | 1.27194 | 0.00000 | 0.00000 | 2.55 | 12766.36 |
769 | 2010.09.07 15:30 | sell | 385 | 0.05 | 1.27085 | 0.00000 | 0.00000 | ||
770 | 2010.09.07 16:00 | buy | 386 | 0.05 | 1.27229 | 0.00000 | 0.00000 | ||
771 | 2010.09.07 19:30 | sell | 387 | 0.05 | 1.26880 | 0.00000 | 0.00000 | ||
772 | 2010.09.08 08:30 | sell | 388 | 0.05 | 1.26685 | 0.00000 | 0.00000 | ||
773 | 2010.09.08 14:30 | buy | 389 | 0.05 | 1.27484 | 0.00000 | 0.00000 | ||
774 | 2010.09.13 00:30 | buy | 390 | 0.05 | 1.27839 | 0.00000 | 0.00000 | ||
775 | 2010.09.13 04:30 | buy | 391 | 0.05 | 1.28034 | 0.00000 | 0.00000 | ||
776 | 2010.09.13 06:30 | buy | 392 | 0.05 | 1.28274 | 0.00000 | 0.00000 | ||
777 | 2010.09.13 14:30 | buy | 393 | 0.05 | 1.28489 | 0.00000 | 0.00000 | ||
778 | 2010.09.13 15:00 | buy | 394 | 0.05 | 1.28714 | 0.00000 | 0.00000 | ||
779 | 2010.09.13 16:00 | buy | 395 | 0.05 | 1.28904 | 0.00000 | 0.00000 | ||
780 | 2010.09.14 14:22 | close | 385 | 0.05 | 1.29154 | 0.00000 | 0.00000 | -104.69 | 12661.67 |
781 | 2010.09.14 14:22 | close | 386 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 96.30 | 12757.96 |
782 | 2010.09.14 14:22 | close | 387 | 0.05 | 1.29154 | 0.00000 | 0.00000 | -114.94 | 12643.02 |
783 | 2010.09.14 14:22 | close | 388 | 0.05 | 1.29154 | 0.00000 | 0.00000 | -124.52 | 12518.50 |
784 | 2010.09.14 14:22 | close | 389 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 83.44 | 12601.94 |
785 | 2010.09.14 14:22 | close | 390 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 65.16 | 12667.10 |
786 | 2010.09.14 14:22 | close | 391 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 55.41 | 12722.51 |
787 | 2010.09.14 14:22 | close | 392 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 43.41 | 12765.91 |
788 | 2010.09.14 14:22 | close | 393 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 32.66 | 12798.57 |
789 | 2010.09.14 14:22 | close | 394 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 21.41 | 12819.97 |
790 | 2010.09.14 14:22 | close | 395 | 0.05 | 1.29140 | 0.00000 | 0.00000 | 11.91 | 12831.88 |
791 | 2010.09.14 14:30 | buy | 396 | 0.05 | 1.29564 | 0.00000 | 0.00000 | ||
792 | 2010.09.14 15:00 | buy | 397 | 0.05 | 1.29779 | 0.00000 | 0.00000 | ||
793 | 2010.09.14 16:00 | buy | 398 | 0.05 | 1.30144 | 0.00000 | 0.00000 | ||
794 | 2010.09.14 16:39 | close | 396 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 34.80 | 12866.68 |
795 | 2010.09.14 16:39 | close | 397 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 24.05 | 12890.73 |
796 | 2010.09.14 16:39 | close | 398 | 0.05 | 1.30260 | 0.00000 | 0.00000 | 5.80 | 12896.53 |
797 | 2010.09.14 17:00 | sell | 399 | 0.05 | 1.30095 | 0.00000 | 0.00000 | ||
798 | 2010.09.14 22:00 | sell | 400 | 0.05 | 1.29855 | 0.00000 | 0.00000 | ||
799 | 2010.09.15 03:00 | sell | 401 | 0.05 | 1.29665 | 0.00000 | 0.00000 | ||
800 | 2010.09.15 15:00 | buy | 402 | 0.05 | 1.30289 | 0.00000 | 0.00000 | ||
801 | 2010.09.16 09:00 | buy | 403 | 0.05 | 1.30569 | 0.00000 | 0.00000 | ||
802 | 2010.09.16 09:30 | buy | 404 | 0.05 | 1.30784 | 0.00000 | 0.00000 | ||
803 | 2010.09.16 11:00 | buy | 405 | 0.05 | 1.30989 | 0.00000 | 0.00000 | ||
804 | 2010.09.17 04:30 | buy | 406 | 0.05 | 1.31249 | 0.00000 | 0.00000 | ||
805 | 2010.09.17 08:00 | buy | 407 | 0.05 | 1.31494 | 0.00000 | 0.00000 | ||
806 | 2010.09.21 18:30 | buy | 408 | 0.05 | 1.32049 | 0.00000 | 0.00000 | ||
807 | 2010.09.21 18:34 | close | 399 | 0.05 | 1.32319 | 0.00000 | 0.00000 | -112.44 | 12784.09 |
808 | 2010.09.21 18:34 | close | 400 | 0.05 | 1.32319 | 0.00000 | 0.00000 | -124.44 | 12659.65 |
809 | 2010.09.21 18:34 | close | 401 | 0.05 | 1.32319 | 0.00000 | 0.00000 | -133.77 | 12525.88 |
810 | 2010.09.21 18:34 | close | 402 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 101.44 | 12627.32 |
811 | 2010.09.21 18:34 | close | 403 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 87.12 | 12714.44 |
812 | 2010.09.21 18:34 | close | 404 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 76.37 | 12790.81 |
813 | 2010.09.21 18:34 | close | 405 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 66.12 | 12856.93 |
814 | 2010.09.21 18:34 | close | 406 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 53.01 | 12909.94 |
815 | 2010.09.21 18:34 | close | 407 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 40.76 | 12950.70 |
816 | 2010.09.21 18:34 | close | 408 | 0.05 | 1.32305 | 0.00000 | 0.00000 | 12.80 | 12963.50 |
817 | 2010.09.21 19:00 | buy | 409 | 0.05 | 1.32484 | 0.00000 | 0.00000 | ||
818 | 2010.09.21 21:00 | buy | 410 | 0.05 | 1.32654 | 0.00000 | 0.00000 | ||
819 | 2010.09.22 00:00 | buy | 411 | 0.05 | 1.32844 | 0.00000 | 0.00000 | ||
820 | 2010.09.22 00:33 | close | 409 | 0.05 | 1.33100 | 0.00000 | 0.00000 | 30.91 | 12994.41 |
821 | 2010.09.22 00:33 | close | 410 | 0.05 | 1.33100 | 0.00000 | 0.00000 | 22.41 | 13016.82 |
822 | 2010.09.22 00:33 | close | 411 | 0.05 | 1.33100 | 0.00000 | 0.00000 | 12.80 | 13029.62 |
823 | 2010.09.22 01:00 | sell | 412 | 0.05 | 1.33050 | 0.00000 | 0.00000 | ||
824 | 2010.09.22 07:00 | buy | 413 | 0.05 | 1.33224 | 0.00000 | 0.00000 | ||
825 | 2010.09.22 08:30 | sell | 414 | 0.05 | 1.32710 | 0.00000 | 0.00000 | ||
826 | 2010.09.22 09:30 | buy | 415 | 0.05 | 1.33634 | 0.00000 | 0.00000 | ||
827 | 2010.09.22 10:30 | buy | 416 | 0.05 | 1.33929 | 0.00000 | 0.00000 | ||
828 | 2010.09.22 13:30 | buy | 417 | 0.05 | 1.34119 | 0.00000 | 0.00000 | ||
829 | 2010.09.24 13:00 | buy | 418 | 0.05 | 1.34529 | 0.00000 | 0.00000 | ||
830 | 2010.09.24 14:30 | buy | 419 | 0.05 | 1.34694 | 0.00000 | 0.00000 | ||
831 | 2010.09.24 15:30 | buy | 420 | 0.05 | 1.34864 | 0.00000 | 0.00000 | ||
832 | 2010.09.24 15:34 | close | 412 | 0.05 | 1.34929 | 0.00000 | 0.00000 | -94.66 | 12934.96 |
833 | 2010.09.24 15:34 | close | 413 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 84.98 | 13019.93 |
834 | 2010.09.24 15:34 | close | 414 | 0.05 | 1.34929 | 0.00000 | 0.00000 | -111.66 | 12908.27 |
835 | 2010.09.24 15:34 | close | 415 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 64.48 | 12972.75 |
836 | 2010.09.24 15:34 | close | 416 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 49.73 | 13022.48 |
837 | 2010.09.24 15:34 | close | 417 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 40.23 | 13062.70 |
838 | 2010.09.24 15:34 | close | 418 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 19.30 | 13082.00 |
839 | 2010.09.24 15:34 | close | 419 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 11.05 | 13093.05 |
840 | 2010.09.24 15:34 | close | 420 | 0.05 | 1.34915 | 0.00000 | 0.00000 | 2.55 | 13095.60 |
841 | 2010.09.24 16:00 | sell | 421 | 0.05 | 1.34755 | 0.00000 | 0.00000 | ||
842 | 2010.09.24 20:30 | buy | 422 | 0.05 | 1.34949 | 0.00000 | 0.00000 | ||
843 | 2010.09.27 01:30 | sell | 423 | 0.05 | 1.34510 | 0.00000 | 0.00000 | ||
844 | 2010.09.27 22:30 | sell | 424 | 0.05 | 1.34310 | 0.00000 | 0.00000 | ||
845 | 2010.09.28 07:00 | sell | 425 | 0.05 | 1.34040 | 0.00000 | 0.00000 | ||
846 | 2010.09.28 14:30 | buy | 426 | 0.05 | 1.35269 | 0.00000 | 0.00000 | ||
847 | 2010.09.28 15:00 | buy | 427 | 0.05 | 1.35464 | 0.00000 | 0.00000 | ||
848 | 2010.09.28 15:30 | buy | 428 | 0.05 | 1.35764 | 0.00000 | 0.00000 | ||
849 | 2010.09.29 04:30 | buy | 429 | 0.05 | 1.35939 | 0.00000 | 0.00000 | ||
850 | 2010.09.29 07:00 | buy | 430 | 0.05 | 1.36149 | 0.00000 | 0.00000 | ||
851 | 2010.09.29 07:30 | buy | 431 | 0.05 | 1.36374 | 0.00000 | 0.00000 | ||
852 | 2010.09.30 09:30 | buy | 432 | 0.05 | 1.36589 | 0.00000 | 0.00000 | ||
853 | 2010.09.30 13:00 | buy | 433 | 0.05 | 1.36769 | 0.00000 | 0.00000 | ||
854 | 2010.10.01 08:30 | buy | 434 | 0.05 | 1.37159 | 0.00000 | 0.00000 | ||
855 | 2010.10.01 09:24 | close | 421 | 0.05 | 1.37379 | 0.00000 | 0.00000 | -132.44 | 12963.16 |
856 | 2010.10.01 09:24 | close | 422 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 121.55 | 13084.70 |
857 | 2010.10.01 09:24 | close | 423 | 0.05 | 1.37379 | 0.00000 | 0.00000 | -144.52 | 12940.19 |
858 | 2010.10.01 09:24 | close | 424 | 0.05 | 1.37379 | 0.00000 | 0.00000 | -154.52 | 12785.67 |
859 | 2010.10.01 09:24 | close | 425 | 0.05 | 1.37379 | 0.00000 | 0.00000 | -167.84 | 12617.84 |
860 | 2010.10.01 09:24 | close | 426 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 105.33 | 12723.17 |
861 | 2010.10.01 09:24 | close | 427 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 95.58 | 12818.75 |
862 | 2010.10.01 09:24 | close | 428 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 80.58 | 12899.33 |
863 | 2010.10.01 09:24 | close | 429 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 71.73 | 12971.06 |
864 | 2010.10.01 09:24 | close | 430 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 61.23 | 13032.29 |
865 | 2010.10.01 09:24 | close | 431 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 49.98 | 13082.26 |
866 | 2010.10.01 09:24 | close | 432 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 38.91 | 13121.17 |
867 | 2010.10.01 09:24 | close | 433 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 29.91 | 13151.08 |
868 | 2010.10.01 09:24 | close | 434 | 0.05 | 1.37365 | 0.00000 | 0.00000 | 10.30 | 13161.38 |
869 | 2010.10.01 09:30 | buy | 435 | 0.05 | 1.37444 | 0.00000 | 0.00000 | ||
870 | 2010.10.01 11:00 | sell | 436 | 0.05 | 1.37225 | 0.00000 | 0.00000 | ||
871 | 2010.10.01 18:00 | buy | 437 | 0.05 | 1.37649 | 0.00000 | 0.00000 | ||
872 | 2010.10.01 20:30 | buy | 438 | 0.05 | 1.37904 | 0.00000 | 0.00000 | ||
873 | 2010.10.04 09:00 | sell | 439 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
874 | 2010.10.05 00:00 | sell | 440 | 0.05 | 1.36480 | 0.00000 | 0.00000 | ||
875 | 2010.10.05 14:30 | buy | 441 | 0.05 | 1.38089 | 0.00000 | 0.00000 | ||
876 | 2010.10.05 15:00 | buy | 442 | 0.05 | 1.38394 | 0.00000 | 0.00000 | ||
877 | 2010.10.05 18:00 | buy | 443 | 0.05 | 1.38574 | 0.00000 | 0.00000 | ||
878 | 2010.10.06 14:00 | buy | 444 | 0.05 | 1.38774 | 0.00000 | 0.00000 | ||
879 | 2010.10.06 15:30 | buy | 445 | 0.05 | 1.39199 | 0.00000 | 0.00000 | ||
880 | 2010.10.06 16:03 | close | 435 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 97.12 | 13258.50 |
881 | 2010.10.06 16:03 | close | 436 | 0.05 | 1.39394 | 0.00000 | 0.00000 | -108.98 | 13149.51 |
882 | 2010.10.06 16:03 | close | 437 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 86.87 | 13236.38 |
883 | 2010.10.06 16:03 | close | 438 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 74.12 | 13310.50 |
884 | 2010.10.06 16:03 | close | 439 | 0.05 | 1.39394 | 0.00000 | 0.00000 | -130.56 | 13179.95 |
885 | 2010.10.06 16:03 | close | 440 | 0.05 | 1.39394 | 0.00000 | 0.00000 | -145.88 | 13034.07 |
886 | 2010.10.06 16:03 | close | 441 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 64.66 | 13098.73 |
887 | 2010.10.06 16:03 | close | 442 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 49.41 | 13148.13 |
888 | 2010.10.06 16:03 | close | 443 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 40.41 | 13188.54 |
889 | 2010.10.06 16:03 | close | 444 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 30.30 | 13218.84 |
890 | 2010.10.06 16:03 | close | 445 | 0.05 | 1.39380 | 0.00000 | 0.00000 | 9.05 | 13227.89 |
891 | 2010.10.06 16:30 | sell | 446 | 0.05 | 1.39325 | 0.00000 | 0.00000 | ||
892 | 2010.10.06 23:30 | sell | 447 | 0.05 | 1.39160 | 0.00000 | 0.00000 | ||
893 | 2010.10.07 02:30 | sell | 448 | 0.05 | 1.38980 | 0.00000 | 0.00000 | ||
894 | 2010.10.07 07:00 | buy | 449 | 0.05 | 1.39774 | 0.00000 | 0.00000 | ||
895 | 2010.10.07 13:00 | buy | 450 | 0.05 | 1.40239 | 0.00000 | 0.00000 | ||
896 | 2010.10.07 16:30 | sell | 451 | 0.05 | 1.38730 | 0.00000 | 0.00000 | ||
897 | 2010.10.12 06:00 | sell | 452 | 0.05 | 1.38380 | 0.00000 | 0.00000 | ||
898 | 2010.10.12 06:30 | sell | 453 | 0.05 | 1.38210 | 0.00000 | 0.00000 | ||
899 | 2010.10.12 08:49 | close | 446 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 73.48 | 13301.37 |
900 | 2010.10.12 08:49 | close | 447 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 65.23 | 13366.61 |
901 | 2010.10.12 08:49 | close | 448 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 56.77 | 13423.38 |
902 | 2010.10.12 08:49 | close | 449 | 0.05 | 1.37820 | 0.00000 | 0.00000 | -97.38 | 13326.00 |
903 | 2010.10.12 08:49 | close | 450 | 0.05 | 1.37820 | 0.00000 | 0.00000 | -120.63 | 13205.36 |
904 | 2010.10.12 08:49 | close | 451 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 44.27 | 13249.63 |
905 | 2010.10.12 08:49 | close | 452 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 27.30 | 13276.93 |
906 | 2010.10.12 08:49 | close | 453 | 0.05 | 1.37834 | 0.00000 | 0.00000 | 18.80 | 13295.73 |
907 | 2010.10.12 09:00 | buy | 454 | 0.05 | 1.37904 | 0.00000 | 0.00000 | ||
908 | 2010.10.12 10:00 | buy | 455 | 0.05 | 1.38199 | 0.00000 | 0.00000 | ||
909 | 2010.10.12 13:00 | buy | 456 | 0.05 | 1.38464 | 0.00000 | 0.00000 | ||
910 | 2010.10.12 15:42 | close | 454 | 0.05 | 1.38635 | 0.00000 | 0.00000 | 36.55 | 13332.28 |
911 | 2010.10.12 15:42 | close | 455 | 0.05 | 1.38635 | 0.00000 | 0.00000 | 21.80 | 13354.08 |
912 | 2010.10.12 15:42 | close | 456 | 0.05 | 1.38635 | 0.00000 | 0.00000 | 8.55 | 13362.63 |
913 | 2010.10.12 16:00 | sell | 457 | 0.05 | 1.38455 | 0.00000 | 0.00000 | ||
914 | 2010.10.12 16:30 | buy | 458 | 0.05 | 1.38689 | 0.00000 | 0.00000 | ||
915 | 2010.10.12 18:30 | buy | 459 | 0.05 | 1.39214 | 0.00000 | 0.00000 | ||
916 | 2010.10.13 01:00 | buy | 460 | 0.05 | 1.39394 | 0.00000 | 0.00000 | ||
917 | 2010.10.13 01:30 | buy | 461 | 0.05 | 1.39559 | 0.00000 | 0.00000 | ||
918 | 2010.10.13 03:30 | buy | 462 | 0.05 | 1.39739 | 0.00000 | 0.00000 | ||
919 | 2010.10.13 07:57 | close | 457 | 0.05 | 1.39889 | 0.00000 | 0.00000 | -71.88 | 13290.75 |
920 | 2010.10.13 07:57 | close | 458 | 0.05 | 1.39875 | 0.00000 | 0.00000 | 59.41 | 13350.16 |
921 | 2010.10.13 07:57 | close | 459 | 0.05 | 1.39875 | 0.00000 | 0.00000 | 33.16 | 13383.32 |
922 | 2010.10.13 07:57 | close | 460 | 0.05 | 1.39875 | 0.00000 | 0.00000 | 24.05 | 13407.37 |
923 | 2010.10.13 07:57 | close | 461 | 0.05 | 1.39875 | 0.00000 | 0.00000 | 15.80 | 13423.17 |
924 | 2010.10.13 07:57 | close | 462 | 0.05 | 1.39875 | 0.00000 | 0.00000 | 6.80 | 13429.97 |
925 | 2010.10.13 08:00 | buy | 463 | 0.05 | 1.39949 | 0.00000 | 0.00000 | ||
926 | 2010.10.13 08:30 | sell | 464 | 0.05 | 1.39835 | 0.00000 | 0.00000 | ||
927 | 2010.10.13 12:00 | sell | 465 | 0.05 | 1.39630 | 0.00000 | 0.00000 | ||
928 | 2010.10.13 13:30 | sell | 466 | 0.05 | 1.39340 | 0.00000 | 0.00000 | ||
929 | 2010.10.13 14:00 | sell | 467 | 0.05 | 1.39150 | 0.00000 | 0.00000 | ||
930 | 2010.10.14 00:30 | buy | 468 | 0.05 | 1.40379 | 0.00000 | 0.00000 | ||
931 | 2010.10.14 02:00 | buy | 469 | 0.05 | 1.40834 | 0.00000 | 0.00000 | ||
932 | 2010.10.14 08:00 | buy | 470 | 0.05 | 1.41154 | 0.00000 | 0.00000 | ||
933 | 2010.10.18 02:30 | sell | 471 | 0.05 | 1.38765 | 0.00000 | 0.00000 | ||
934 | 2010.10.18 08:30 | sell | 472 | 0.05 | 1.38570 | 0.00000 | 0.00000 | ||
935 | 2010.10.19 13:30 | sell | 473 | 0.05 | 1.38085 | 0.00000 | 0.00000 | ||
936 | 2010.10.19 15:00 | sell | 474 | 0.05 | 1.37905 | 0.00000 | 0.00000 | ||
937 | 2010.10.19 18:30 | sell | 475 | 0.05 | 1.37320 | 0.00000 | 0.00000 | ||
938 | 2010.10.20 00:00 | sell | 476 | 0.05 | 1.36985 | 0.00000 | 0.00000 | ||
939 | 2010.11.03 20:30 | buy | 477 | 0.05 | 1.41397 | 0.00000 | 0.00000 | ||
940 | 2010.11.04 08:30 | buy | 478 | 0.05 | 1.41973 | 0.00000 | 0.00000 | ||
941 | 2010.11.04 09:30 | buy | 479 | 0.05 | 1.42400 | 0.00000 | 0.00000 | ||
942 | 2010.11.04 10:00 | buy | 480 | 0.05 | 1.42584 | 0.00000 | 0.00000 | ||
943 | 2010.11.04 14:00 | buy | 481 | 0.05 | 1.42764 | 0.00000 | 0.00000 | ||
944 | 2010.11.11 15:00 | sell | 482 | 0.05 | 1.36751 | 0.00000 | 0.00000 | ||
945 | 2010.11.11 16:30 | sell | 483 | 0.05 | 1.36453 | 0.00000 | 0.00000 | ||
946 | 2010.11.12 00:00 | sell | 484 | 0.05 | 1.36209 | 0.00000 | 0.00000 | ||
947 | 2010.11.12 06:30 | sell | 485 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
948 | 2010.11.15 20:30 | sell | 486 | 0.05 | 1.35849 | 0.00000 | 0.00000 | ||
949 | 2010.11.15 21:00 | sell | 487 | 0.05 | 1.35684 | 0.00000 | 0.00000 | ||
950 | 2010.11.16 16:00 | sell | 488 | 0.05 | 1.35515 | 0.00000 | 0.00000 | ||
951 | 2010.11.16 16:30 | sell | 489 | 0.05 | 1.35223 | 0.00000 | 0.00000 | ||
952 | 2010.11.16 17:30 | sell | 490 | 0.05 | 1.34906 | 0.00000 | 0.00000 | ||
953 | 2010.11.16 18:30 | sell | 491 | 0.05 | 1.34736 | 0.00000 | 0.00000 | ||
954 | 2010.11.23 15:00 | sell | 492 | 0.05 | 1.34320 | 0.00000 | 0.00000 | ||
955 | 2010.11.23 15:30 | sell | 493 | 0.05 | 1.34053 | 0.00000 | 0.00000 | ||
956 | 2010.11.23 16:30 | sell | 494 | 0.05 | 1.33743 | 0.00000 | 0.00000 | ||
957 | 2010.11.24 08:45 | close | 463 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -318.73 | 13111.24 |
958 | 2010.11.24 08:45 | close | 464 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 309.34 | 13420.58 |
959 | 2010.11.24 08:45 | close | 465 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 299.09 | 13719.68 |
960 | 2010.11.24 08:45 | close | 466 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 284.59 | 14004.27 |
961 | 2010.11.24 08:45 | close | 467 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 275.09 | 14279.36 |
962 | 2010.11.24 08:45 | close | 468 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -340.55 | 13938.82 |
963 | 2010.11.24 08:45 | close | 469 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -363.30 | 13575.52 |
964 | 2010.11.24 08:45 | close | 470 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -379.30 | 13196.23 |
965 | 2010.11.24 08:45 | close | 471 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 256.73 | 13452.96 |
966 | 2010.11.24 08:45 | close | 472 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 246.98 | 13699.94 |
967 | 2010.11.24 08:45 | close | 473 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 222.91 | 13922.85 |
968 | 2010.11.24 08:45 | close | 474 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 213.91 | 14136.76 |
969 | 2010.11.24 08:45 | close | 475 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 184.66 | 14321.42 |
970 | 2010.11.24 08:45 | close | 476 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 168.09 | 14489.50 |
971 | 2010.11.24 08:45 | close | 477 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -393.36 | 14096.14 |
972 | 2010.11.24 08:45 | close | 478 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -422.48 | 13673.66 |
973 | 2010.11.24 08:45 | close | 479 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -443.83 | 13229.82 |
974 | 2010.11.24 08:45 | close | 480 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -453.03 | 12776.79 |
975 | 2010.11.24 08:45 | close | 481 | 0.05 | 1.33485 | 0.00000 | 0.00000 | -462.03 | 12314.76 |
976 | 2010.11.24 08:45 | close | 482 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 160.65 | 12475.41 |
977 | 2010.11.24 08:45 | close | 483 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 145.75 | 12621.15 |
978 | 2010.11.24 08:45 | close | 484 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 133.72 | 12754.88 |
979 | 2010.11.24 08:45 | close | 485 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 125.12 | 12880.00 |
980 | 2010.11.24 08:45 | close | 486 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 115.90 | 12995.90 |
981 | 2010.11.24 08:45 | close | 487 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 107.65 | 13103.56 |
982 | 2010.11.24 08:45 | close | 488 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 99.38 | 13202.94 |
983 | 2010.11.24 08:45 | close | 489 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 84.78 | 13287.71 |
984 | 2010.11.24 08:45 | close | 490 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 68.93 | 13356.64 |
985 | 2010.11.24 08:45 | close | 491 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 60.43 | 13417.07 |
986 | 2010.11.24 08:45 | close | 492 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 40.87 | 13457.95 |
987 | 2010.11.24 08:45 | close | 493 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 27.52 | 13485.47 |
988 | 2010.11.24 08:45 | close | 494 | 0.05 | 1.33499 | 0.00000 | 0.00000 | 12.02 | 13497.49 |
989 | 2010.11.24 09:00 | sell | 495 | 0.05 | 1.33339 | 0.00000 | 0.00000 | ||
990 | 2010.11.24 10:00 | sell | 496 | 0.05 | 1.33169 | 0.00000 | 0.00000 | ||
991 | 2010.11.24 11:30 | buy | 497 | 0.05 | 1.33711 | 0.00000 | 0.00000 | ||
992 | 2010.11.24 14:00 | buy | 498 | 0.05 | 1.33903 | 0.00000 | 0.00000 | ||
993 | 2010.11.25 10:00 | sell | 499 | 0.05 | 1.32978 | 0.00000 | 0.00000 | ||
994 | 2010.11.26 07:00 | sell | 500 | 0.05 | 1.32725 | 0.00000 | 0.00000 | ||
995 | 2010.11.26 09:30 | sell | 501 | 0.05 | 1.32370 | 0.00000 | 0.00000 | ||
996 | 2010.11.26 16:00 | sell | 502 | 0.05 | 1.32157 | 0.00000 | 0.00000 | ||
997 | 2010.11.26 21:59 | close at stop | 502 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -12.60 | 13484.89 |
998 | 2010.11.26 21:59 | close at stop | 501 | 0.05 | 1.32409 | 0.00000 | 0.00000 | -1.95 | 13482.94 |
999 | 2010.11.26 21:59 | close at stop | 500 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 15.80 | 13498.74 |
1000 | 2010.11.26 21:59 | close at stop | 499 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 28.27 | 13527.01 |
1001 | 2010.11.26 21:59 | close at stop | 498 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -74.97 | 13452.04 |
1002 | 2010.11.26 21:59 | close at stop | 497 | 0.05 | 1.32395 | 0.00000 | 0.00000 | -65.37 | 13386.67 |
1003 | 2010.11.26 21:59 | close at stop | 496 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 37.29 | 13423.96 |
1004 | 2010.11.26 21:59 | close at stop | 495 | 0.05 | 1.32409 | 0.00000 | 0.00000 | 45.79 | 13469.75 |