Strategy Tester Report
Single Pair Phantom-pipstep-ts-be3-qqe
AlpariUK-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2008.01.02 09:00 - 2010.11.26 22:00 (2008.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.04; Lots=0.1; ProfitPct=0.1; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=true; StopLoss=2250; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=false; UsePipStep=false; PipStep=10; MagicNumber=7783211; UseTrailingStop=false; Own_Symbol_Only=true; Trail_From=10; Trail_Max=50; Trail_Percent=50; LockPipsEnabled=false; LockPipsThreshold=150; LockPips=1; info______01="----- QQE Advance Parameters -----"; QQE_Timeframe=240; QQE_SF=3; QQE_RSI_Period=8; QQE_WP=3;
Bars in test17205Ticks modelled23535294Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6391.54Gross profit31723.42Gross loss-25331.88
Profit factor1.25Expected payoff3.01
Absolute drawdown569.14Maximal drawdown2892.57 (20.27%)Relative drawdown20.27% (2892.57)
Total trades2120Short positions (won %)1077 (76.32%)Long positions (won %)1043 (79.19%)
Profit trades (% of total)1648 (77.74%)Loss trades (% of total)472 (22.26%)
Largestprofit trade149.96loss trade-70.02
Averageprofit trade19.25loss trade-53.67
Maximumconsecutive wins (profit in money)44 (2680.68)consecutive losses (loss in money)38 (-2585.63)
Maximalconsecutive profit (count of wins)2680.68 (44)consecutive loss (count of losses)-2585.63 (38)
Averageconsecutive wins11consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 12:00buy10.021.476250.000000.00000
22008.01.03 12:00modify10.021.476251.453750.00000
32008.01.04 14:34close10.021.481801.453750.0000011.1010011.10
42008.01.07 00:03sell20.021.474600.000000.00000
52008.01.07 00:03modify20.021.474601.497100.00000
62008.01.07 02:00sell30.021.473900.000000.00000
72008.01.07 02:00modify30.021.473901.496400.00000
82008.01.07 03:02sell40.021.473500.000000.00000
92008.01.07 03:02modify40.021.473501.496000.00000
102008.01.07 03:37close20.021.471951.497100.000005.3010016.40
112008.01.07 03:37close30.021.471951.496400.000003.9010020.30
122008.01.07 03:37close40.021.471951.496000.000003.1010023.40
132008.01.07 04:00sell50.021.470800.000000.00000
142008.01.07 04:00modify50.021.470801.493300.00000
152008.01.07 09:00sell60.021.466300.000000.00000
162008.01.07 09:00modify60.021.466301.488800.00000
172008.01.07 09:02close50.021.465771.493300.0000010.0610033.46
182008.01.07 09:02close60.021.465771.488800.000001.0610034.52
192008.01.08 16:00buy70.021.473050.000000.00000
202008.01.08 16:00modify70.021.473051.450550.00000
212008.01.09 20:00sell80.021.465300.000000.00000
222008.01.09 20:00modify80.021.465301.487800.00000
232008.01.10 14:00sell90.021.464200.000000.00000
242008.01.10 14:00modify90.021.464201.486700.00000
252008.01.10 16:00buy100.021.473950.000000.00000
262008.01.10 16:00modify100.021.473951.451450.00000
272008.01.10 19:00buy110.021.480350.000000.00000
282008.01.10 19:00modify110.021.480351.457850.00000
292008.01.11 00:00buy120.021.480650.000000.00000
302008.01.11 00:00modify120.021.480651.458150.00000
312008.01.11 05:00buy130.021.481050.000000.00000
322008.01.11 05:00modify130.021.481051.458550.00000
332008.01.11 06:00buy140.021.481250.000000.00000
342008.01.11 06:00modify140.021.481251.458750.00000
352008.01.11 19:00buy150.021.481750.000000.00000
362008.01.11 19:00modify150.021.481751.459250.00000
372008.01.14 06:01buy160.021.481950.000000.00000
382008.01.14 06:01modify160.021.481951.459450.00000
392008.01.14 07:09close70.021.485481.450550.0000024.8410059.35
402008.01.14 07:09close80.021.485631.487800.00000-40.9410018.41
412008.01.14 07:09close90.021.485631.486700.00000-42.979975.44
422008.01.14 07:09close100.021.485481.451450.0000023.059998.49
432008.01.14 07:09close110.021.485481.457850.0000010.2510008.74
442008.01.14 07:09close120.021.485481.458150.000009.6610018.40
452008.01.14 07:09close130.021.485481.458550.000008.8610027.26
462008.01.14 07:09close140.021.485481.458750.000008.4610035.71
472008.01.14 07:09close150.021.485481.459250.000007.4610043.17
482008.01.14 07:09close160.021.485481.459450.000007.0610050.23
492008.01.14 08:00buy170.021.487450.000000.00000
502008.01.14 08:00modify170.021.487451.464950.00000
512008.01.14 09:00buy180.021.487850.000000.00000
522008.01.14 09:00modify180.021.487851.465350.00000
532008.01.14 11:00buy190.021.489550.000000.00000
542008.01.14 11:00modify190.021.489551.467050.00000
552008.01.14 11:09close170.021.490171.464950.000005.4410055.67
562008.01.14 11:09close180.021.490171.465350.000004.6410060.31
572008.01.14 11:09close190.021.490171.467050.000001.2410061.55
582008.01.15 09:00sell200.021.486800.000000.00000
592008.01.15 09:00modify200.021.486801.509300.00000
602008.01.15 10:00sell210.021.485800.000000.00000
612008.01.15 10:00modify210.021.485801.508300.00000
622008.01.15 10:11close200.021.483731.509300.000006.1410067.69
632008.01.15 10:11close210.021.483731.508300.000004.1410071.83
642008.01.15 21:00sell220.021.483300.000000.00000
652008.01.15 21:00modify220.021.483301.505800.00000
662008.01.15 22:00sell230.021.482600.000000.00000
672008.01.15 22:00modify230.021.482601.505100.00000
682008.01.15 22:08close220.021.480431.505800.000005.7410077.57
692008.01.15 22:08close230.021.480431.505100.000004.3410081.91
702008.01.16 00:00sell240.021.477500.000000.00000
712008.01.16 00:00modify240.021.477501.500000.00000
722008.01.16 12:00sell250.021.477000.000000.00000
732008.01.16 12:00modify250.021.477001.499500.00000
742008.01.16 16:47close240.021.474411.500000.000006.1810088.09
752008.01.16 16:47close250.021.474411.499500.000005.1810093.27
762008.01.16 17:00sell260.021.468400.000000.00000
772008.01.16 17:00modify260.021.468401.490900.00000
782008.01.16 17:11close260.021.463151.490900.0000010.5010103.77
792008.01.17 10:00sell270.021.461300.000000.00000
802008.01.17 10:00modify270.021.461301.483800.00000
812008.01.18 15:00buy280.021.468450.000000.00000
822008.01.18 15:00modify280.021.468451.445950.00000
832008.01.21 00:00sell290.021.459700.000000.00000
842008.01.21 00:00modify290.021.459701.482200.00000
852008.01.21 02:00sell300.021.454900.000000.00000
862008.01.21 02:00modify300.021.454901.477400.00000
872008.01.21 05:00sell310.021.453200.000000.00000
882008.01.21 05:00modify310.021.453201.475700.00000
892008.01.21 09:04close270.021.451821.483800.0000018.8510122.62
902008.01.21 09:04close280.021.451671.445950.00000-33.5610089.05
912008.01.21 09:04close290.021.451821.482200.0000015.7610104.81
922008.01.21 09:04close300.021.451821.477400.000006.1610110.97
932008.01.21 09:04close310.021.451821.475700.000002.7610113.73
942008.01.21 10:00sell320.021.449700.000000.00000
952008.01.21 10:00modify320.021.449701.472200.00000
962008.01.21 12:00sell330.021.447500.000000.00000
972008.01.21 12:00modify330.021.447501.470000.00000
982008.01.21 12:12close320.021.446111.472200.000007.1810120.91
992008.01.21 12:12close330.021.446111.470000.000002.7810123.69
1002008.01.21 18:00sell340.021.443800.000000.00000
1012008.01.21 18:00modify340.021.443801.466300.00000
1022008.01.22 00:01sell350.021.443000.000000.00000
1032008.01.22 00:01modify350.021.443001.465500.00000
1042008.01.22 01:00sell360.021.441800.000000.00000
1052008.01.22 01:00modify360.021.441801.464300.00000
1062008.01.22 01:50close340.021.441021.466300.000005.5010129.20
1072008.01.22 01:50close350.021.441021.465500.000003.9610133.16
1082008.01.22 01:50close360.021.441021.464300.000001.5610134.72
1092008.01.22 02:00sell370.021.440000.000000.00000
1102008.01.22 02:00modify370.021.440001.462500.00000
1112008.01.22 09:00sell380.021.438000.000000.00000
1122008.01.22 09:00modify380.021.438001.460500.00000
1132008.01.22 11:00buy390.021.447050.000000.00000
1142008.01.22 11:00modify390.021.447051.424550.00000
1152008.01.22 12:00buy400.021.449050.000000.00000
1162008.01.22 12:00modify400.021.449051.426550.00000
1172008.01.22 13:00buy410.021.450750.000000.00000
1182008.01.22 13:00modify410.021.450751.428250.00000
1192008.01.22 15:00buy420.021.454350.000000.00000
1202008.01.22 15:00modify420.021.454351.431850.00000
1212008.01.22 16:00buy430.021.455750.000000.00000
1222008.01.22 16:00modify430.021.455751.433250.00000
1232008.01.22 16:28s/l380.021.460501.460500.00000-45.0010089.72
1242008.01.22 16:28close370.021.461571.462500.00000-43.1410046.58
1252008.01.22 16:28close390.021.461421.424550.0000028.7410075.32
1262008.01.22 16:28close400.021.461421.426550.0000024.7410100.06
1272008.01.22 16:28close410.021.461421.428250.0000021.3410121.40
1282008.01.22 16:28close420.021.461421.431850.0000014.1410135.54
1292008.01.22 16:28close430.021.461421.433250.0000011.3410146.88
1302008.01.22 20:00buy440.021.461750.000000.00000
1312008.01.22 20:00modify440.021.461751.439250.00000
1322008.01.22 23:00buy450.021.462850.000000.00000
1332008.01.22 23:00modify450.021.462851.440350.00000
1342008.01.22 23:16close440.021.464971.439250.000006.4410153.32
1352008.01.22 23:16close450.021.464971.440350.000004.2410157.56
1362008.01.23 00:00buy460.021.467150.000000.00000
1372008.01.23 00:00modify460.021.467151.444650.00000
1382008.01.23 12:00sell470.021.455600.000000.00000
1392008.01.23 12:00modify470.021.455601.478100.00000
1402008.01.23 15:00sell480.021.452000.000000.00000
1412008.01.23 15:00modify480.021.452001.474500.00000
1422008.01.24 15:00buy490.021.467950.000000.00000
1432008.01.24 15:00modify490.021.467951.445450.00000
1442008.01.24 16:00buy500.021.470850.000000.00000
1452008.01.24 16:00modify500.021.470851.448350.00000
1462008.01.24 17:00buy510.021.471250.000000.00000
1472008.01.24 17:00modify510.021.471251.448750.00000
1482008.01.24 18:00buy520.021.473750.000000.00000
1492008.01.24 18:00modify520.021.473751.451250.00000
1502008.01.24 19:16s/l480.021.474501.474500.00000-45.1710112.39
1512008.01.24 20:00buy530.021.476750.000000.00000
1522008.01.24 20:00modify530.021.476751.454250.00000
1532008.01.24 22:00buy540.021.477250.000000.00000
1542008.01.24 22:00modify540.021.477251.454750.00000
1552008.01.28 15:55s/l470.021.478101.478100.00000-45.2810067.11
1562008.01.28 16:00buy550.021.478250.000000.00000
1572008.01.28 16:00modify550.021.478251.455750.00000
1582008.01.28 16:53close460.021.479161.444650.0000024.0010091.11
1592008.01.28 16:53close490.021.479161.445450.0000022.4110113.52
1602008.01.28 16:53close500.021.479161.448350.0000016.6110130.13
1612008.01.28 16:53close510.021.479161.448750.0000015.8110145.94
1622008.01.28 16:53close520.021.479161.451250.0000010.8110156.76
1632008.01.28 16:53close530.021.479161.454250.000004.8110161.57
1642008.01.28 16:53close540.021.479161.454750.000003.8110165.38
1652008.01.28 16:53close550.021.479161.455750.000001.8210167.20
1662008.01.28 17:00buy560.021.479550.000000.00000
1672008.01.28 17:00modify560.021.479551.457050.00000
1682008.01.30 12:00buy570.021.480550.000000.00000
1692008.01.30 12:00modify570.021.480551.458050.00000
1702008.01.30 13:00buy580.021.481450.000000.00000
1712008.01.30 13:00modify580.021.481451.458950.00000
1722008.01.30 20:15close560.021.482711.457050.000006.3110173.51
1732008.01.30 20:15close570.021.482711.458050.000004.3210177.83
1742008.01.30 20:15close580.021.482711.458950.000002.5210180.35
1752008.01.30 21:00buy590.021.489850.000000.00000
1762008.01.30 21:00modify590.021.489851.467350.00000
1772008.01.31 17:00sell600.021.480300.000000.00000
1782008.01.31 17:00modify600.021.480301.502800.00000
1792008.02.01 22:00sell610.021.479800.000000.00000
1802008.02.01 22:00modify610.021.479801.502300.00000
1812008.02.04 00:02sell620.021.479600.000000.00000
1822008.02.04 00:02modify620.021.479601.502100.00000
1832008.02.04 03:00sell630.021.479300.000000.00000
1842008.02.04 03:00modify630.021.479301.501800.00000
1852008.02.05 10:00sell640.021.476400.000000.00000
1862008.02.05 10:00modify640.021.476401.498900.00000
1872008.02.05 10:15close590.021.474501.467350.00000-30.7210149.63
1882008.02.05 10:15close600.021.474651.502800.0000011.1310160.76
1892008.02.05 10:15close610.021.474651.502300.0000010.1910170.95
1902008.02.05 10:15close620.021.474651.502100.000009.8410180.79
1912008.02.05 10:15close630.021.474651.501800.000009.2410190.04
1922008.02.05 10:15close640.021.474651.498900.000003.5010193.54
1932008.02.05 11:00sell650.021.472000.000000.00000
1942008.02.05 11:00modify650.021.472001.494500.00000
1952008.02.05 12:00sell660.021.468100.000000.00000
1962008.02.05 12:00modify660.021.468101.490600.00000
1972008.02.05 12:13close650.021.467501.494500.000009.0010202.54
1982008.02.05 12:13close660.021.467501.490600.000001.2010203.74
1992008.02.05 16:00sell670.021.464900.000000.00000
2002008.02.05 16:00modify670.021.464901.487400.00000
2012008.02.05 17:00sell680.021.464100.000000.00000
2022008.02.05 17:00modify680.021.464101.486600.00000
2032008.02.05 18:00sell690.021.463700.000000.00000
2042008.02.05 18:00modify690.021.463701.486200.00000
2052008.02.05 22:00sell700.021.463300.000000.00000
2062008.02.05 22:00modify700.021.463301.485800.00000
2072008.02.06 02:42close670.021.462751.487400.000004.2410207.98
2082008.02.06 02:42close680.021.462751.486600.000002.6410210.62
2092008.02.06 02:42close690.021.462751.486200.000001.8410212.47
2102008.02.06 02:42close700.021.462751.485800.000001.0410213.51
2112008.02.06 10:00sell710.021.461300.000000.00000
2122008.02.06 10:00modify710.021.461301.483800.00000
2132008.02.06 11:00sell720.021.460700.000000.00000
2142008.02.06 11:00modify720.021.460701.483200.00000
2152008.02.06 17:00buy730.021.465650.000000.00000
2162008.02.06 17:00modify730.021.465651.443150.00000
2172008.02.07 14:53close710.021.450781.483800.0000020.8710234.38
2182008.02.07 14:53close720.021.450781.483200.0000019.6710254.06
2192008.02.07 14:53close730.021.450631.443150.00000-30.0510224.00
2202008.02.07 17:00sell740.021.450200.000000.00000
2212008.02.07 17:00modify740.021.450201.472700.00000
2222008.02.07 18:00sell750.021.449200.000000.00000
2232008.02.07 18:00modify750.021.449201.471700.00000
2242008.02.07 18:08close740.021.446951.472700.000006.5010230.50
2252008.02.07 18:08close750.021.446951.471700.000004.5010235.00
2262008.02.07 21:00sell760.021.445900.000000.00000
2272008.02.07 21:00modify760.021.445901.468400.00000
2282008.02.08 20:00buy770.021.452250.000000.00000
2292008.02.08 20:00modify770.021.452251.429750.00000
2302008.02.11 00:12buy780.021.452550.000000.00000
2312008.02.11 00:12modify780.021.452551.430050.00000
2322008.02.11 01:00buy790.021.452850.000000.00000
2332008.02.11 01:00modify790.021.452851.430350.00000
2342008.02.11 02:00buy800.021.454650.000000.00000
2352008.02.11 02:00modify800.021.454651.432150.00000
2362008.02.11 07:00buy810.021.455850.000000.00000
2372008.02.11 07:00modify810.021.455851.433350.00000
2382008.02.11 08:53close760.021.457101.468400.00000-22.5110212.49
2392008.02.11 08:53close770.021.456951.429750.000009.4010221.89
2402008.02.11 08:53close780.021.456951.430050.000008.8010230.69
2412008.02.11 08:53close790.021.456951.430350.000008.2010238.89
2422008.02.11 08:53close800.021.456951.432150.000004.6010243.49
2432008.02.11 08:53close810.021.456951.433350.000002.2010245.69
2442008.02.12 16:00buy820.021.458550.000000.00000
2452008.02.12 16:00modify820.021.458551.436050.00000
2462008.02.12 17:00buy830.021.459050.000000.00000
2472008.02.12 17:00modify830.021.459051.436550.00000
2482008.02.12 17:20close820.021.461351.436050.000005.6010251.29
2492008.02.12 17:20close830.021.461351.436550.000004.6010255.89
2502008.02.13 16:00sell840.021.453900.000000.00000
2512008.02.13 16:00modify840.021.453901.476400.00000
2522008.02.14 10:00buy850.021.463050.000000.00000
2532008.02.14 10:00modify850.021.463051.440550.00000
2542008.02.14 18:00buy860.021.463450.000000.00000
2552008.02.14 18:00modify860.021.463451.440950.00000
2562008.02.14 20:00buy870.021.463850.000000.00000
2572008.02.14 20:00modify870.021.463851.441350.00000
2582008.02.14 23:00buy880.021.464250.000000.00000
2592008.02.14 23:00modify880.021.464251.441750.00000
2602008.02.15 08:00buy890.021.466050.000000.00000
2612008.02.15 08:00modify890.021.466051.443550.00000
2622008.02.15 10:49close840.021.468181.476400.00000-28.7810227.10
2632008.02.15 10:49close850.021.468031.440550.000009.9610237.06
2642008.02.15 10:49close860.021.468031.440950.000009.1610246.22
2652008.02.15 10:49close870.021.468031.441350.000008.3610254.57
2662008.02.15 10:49close880.021.468031.441750.000007.5610262.13
2672008.02.15 10:49close890.021.468031.443550.000003.9610266.09
2682008.02.15 16:00buy900.021.468750.000000.00000
2692008.02.15 16:00modify900.021.468751.446250.00000
2702008.02.15 17:00buy910.021.468950.000000.00000
2712008.02.15 17:00modify910.021.468951.446450.00000
2722008.02.18 10:00sell920.021.463900.000000.00000
2732008.02.18 10:00modify920.021.463901.486400.00000
2742008.02.18 11:00sell930.021.463300.000000.00000
2752008.02.18 11:00modify930.021.463301.485800.00000
2762008.02.18 13:00sell940.021.462600.000000.00000
2772008.02.18 13:00modify940.021.462601.485100.00000
2782008.02.19 08:00buy950.021.470850.000000.00000
2792008.02.19 08:00modify950.021.470851.448350.00000
2802008.02.19 09:00buy960.021.473350.000000.00000
2812008.02.19 09:00modify960.021.473351.450850.00000
2822008.02.19 12:00buy970.021.474150.000000.00000
2832008.02.19 12:00modify970.021.474151.451650.00000
2842008.02.19 13:00buy980.021.474450.000000.00000
2852008.02.19 13:00modify980.021.474451.451950.00000
2862008.02.19 14:00buy990.021.474750.000000.00000
2872008.02.19 14:00modify990.021.474751.452250.00000
2882008.02.20 15:00sell1000.021.462300.000000.00000
2892008.02.20 15:00modify1000.021.462301.484800.00000
2902008.02.21 17:00buy1010.021.478950.000000.00000
2912008.02.21 17:00modify1010.021.478951.456450.00000
2922008.02.21 18:00buy1020.021.481250.000000.00000
2932008.02.21 18:00modify1020.021.481251.458750.00000
2942008.02.21 19:00buy1030.021.481750.000000.00000
2952008.02.21 19:00modify1030.021.481751.459250.00000
2962008.02.21 19:17close900.021.483421.446250.0000029.3210295.40
2972008.02.21 19:17close910.021.483421.446450.0000028.9210324.32
2982008.02.21 19:17close920.021.483571.486400.00000-39.6210284.70
2992008.02.21 19:17close930.021.483571.485800.00000-40.8210243.88
3002008.02.21 19:17close940.021.483571.485100.00000-42.2210201.66
3012008.02.21 19:17close950.021.483421.448350.0000025.1210226.78
3022008.02.21 19:17close960.021.483421.450850.0000020.1210246.91
3032008.02.21 19:17close970.021.483421.451650.0000018.5210265.43
3042008.02.21 19:17close980.021.483421.451950.0000017.9210283.36
3052008.02.21 19:17close990.021.483421.452250.0000017.3210300.68
3062008.02.21 19:17close1000.021.483571.484800.00000-42.7110257.97
3072008.02.21 19:17close1010.021.483421.456450.000008.9410266.91
3082008.02.21 19:17close1020.021.483421.458750.000004.3410271.25
3092008.02.21 19:17close1030.021.483421.459250.000003.3410274.59
3102008.02.22 12:00buy1040.021.483650.000000.00000
3112008.02.22 12:00modify1040.021.483651.461150.00000
3122008.02.22 16:00buy1050.021.484250.000000.00000
3132008.02.22 16:00modify1050.021.484251.461750.00000
3142008.02.25 05:01sell1060.021.481500.000000.00000
3152008.02.25 05:01modify1060.021.481501.504000.00000
3162008.02.25 06:02sell1070.021.481300.000000.00000
3172008.02.25 06:02modify1070.021.481301.503800.00000
3182008.02.25 13:00sell1080.021.480100.000000.00000
3192008.02.25 13:00modify1080.021.480101.502600.00000
3202008.02.26 09:00sell1090.021.478500.000000.00000
3212008.02.26 09:00modify1090.021.478501.501000.00000
3222008.02.26 12:00buy1100.021.486250.000000.00000
3232008.02.26 12:00modify1100.021.486251.463750.00000
3242008.02.26 13:00buy1110.021.487350.000000.00000
3252008.02.26 13:00modify1110.021.487351.464850.00000
3262008.02.26 14:00buy1120.021.487850.000000.00000
3272008.02.26 14:00modify1120.021.487851.465350.00000
3282008.02.26 15:00buy1130.021.488050.000000.00000
3292008.02.26 15:00modify1130.021.488051.465550.00000
3302008.02.26 17:00buy1140.021.488450.000000.00000
3312008.02.26 17:00modify1140.021.488451.465950.00000
3322008.02.26 18:00buy1150.021.488950.000000.00000
3332008.02.26 18:00modify1150.021.488951.466450.00000
3342008.02.26 19:00buy1160.021.491450.000000.00000
3352008.02.26 19:00modify1160.021.491451.468950.00000
3362008.02.26 19:24close1040.021.494201.461150.0000021.0910295.68
3372008.02.26 19:24close1050.021.494201.461750.0000019.8910315.58
3382008.02.26 19:24close1060.021.494351.504000.00000-25.7610289.82
3392008.02.26 19:24close1070.021.494351.503800.00000-26.1610263.66
3402008.02.26 19:24close1080.021.494351.502600.00000-28.5610235.11
3412008.02.26 19:24close1090.021.494351.501000.00000-31.7010203.41
3422008.02.26 19:24close1100.021.494201.463750.0000015.9010219.31
3432008.02.26 19:24close1110.021.494201.464850.0000013.7010233.01
3442008.02.26 19:24close1120.021.494201.465350.0000012.7010245.71
3452008.02.26 19:24close1130.021.494201.465550.0000012.3010258.01
3462008.02.26 19:24close1140.021.494201.465950.0000011.5010269.51
3472008.02.26 19:24close1150.021.494201.466450.0000010.5010280.01
3482008.02.26 19:24close1160.021.494201.468950.000005.5010285.51
3492008.02.26 21:00buy1170.021.496650.000000.00000
3502008.02.26 21:00modify1170.021.496651.474150.00000
3512008.02.26 23:00buy1180.021.497450.000000.00000
3522008.02.26 23:00modify1180.021.497451.474950.00000
3532008.02.26 23:19close1170.021.500121.474150.000006.9410292.45
3542008.02.26 23:19close1180.021.500121.474950.000005.3410297.79
3552008.02.27 00:00buy1190.021.501250.000000.00000
3562008.02.27 00:00modify1190.021.501251.478750.00000
3572008.02.27 08:00buy1200.021.501750.000000.00000
3582008.02.27 08:00modify1200.021.501751.479250.00000
3592008.02.27 08:17close1190.021.503951.478750.000005.4010303.19
3602008.02.27 08:17close1200.021.503951.479250.000004.4010307.59
3612008.02.27 10:00buy1210.021.506850.000000.00000
3622008.02.27 10:00modify1210.021.506851.484350.00000
3632008.02.27 16:00buy1220.021.508650.000000.00000
3642008.02.27 16:00modify1220.021.508651.486150.00000
3652008.02.27 16:54close1210.021.510481.484350.000007.2610314.85
3662008.02.27 16:54close1220.021.510481.486150.000003.6610318.51
3672008.02.27 18:00buy1230.021.513150.000000.00000
3682008.02.27 18:00modify1230.021.513151.490650.00000
3692008.02.27 22:00buy1240.021.513350.000000.00000
3702008.02.27 22:00modify1240.021.513351.490850.00000
3712008.02.28 12:00sell1250.021.509000.000000.00000
3722008.02.28 12:00modify1250.021.509001.531500.00000
3732008.02.29 08:51close1230.021.523101.490650.0000019.8810338.39
3742008.02.29 08:51close1240.021.523101.490850.0000019.4810357.88
3752008.02.29 08:51close1250.021.523251.531500.00000-28.5610329.32
3762008.02.29 10:00sell1260.021.520900.000000.00000
3772008.02.29 10:00modify1260.021.520901.543400.00000
3782008.02.29 11:00sell1270.021.519900.000000.00000
3792008.02.29 11:00modify1270.021.519901.542400.00000
3802008.02.29 12:10close1260.021.517831.543400.000006.1410335.46
3812008.02.29 12:10close1270.021.517831.542400.000004.1410339.60
3822008.02.29 19:00sell1280.021.517300.000000.00000
3832008.02.29 19:00modify1280.021.517301.539800.00000
3842008.03.05 10:00sell1290.021.517100.000000.00000
3852008.03.05 10:00modify1290.021.517101.539600.00000
3862008.03.05 16:00buy1300.021.523950.000000.00000
3872008.03.05 16:00modify1300.021.523951.501450.00000
3882008.03.05 17:00buy1310.021.526750.000000.00000
3892008.03.05 17:00modify1310.021.526751.504250.00000
3902008.03.05 18:00buy1320.021.528050.000000.00000
3912008.03.05 18:00modify1320.021.528051.505550.00000
3922008.03.05 19:00buy1330.021.528250.000000.00000
3932008.03.05 19:00modify1330.021.528251.505750.00000
3942008.03.06 07:00buy1340.021.529550.000000.00000
3952008.03.06 07:00modify1340.021.529551.507050.00000
3962008.03.06 10:00buy1350.021.534150.000000.00000
3972008.03.06 10:00modify1350.021.534151.511650.00000
3982008.03.06 14:56close1280.021.535851.539800.00000-37.4410302.16
3992008.03.06 14:56close1290.021.535851.539600.00000-37.6710264.50
4002008.03.06 14:56close1300.021.535701.501450.0000023.4910287.98
4012008.03.06 14:56close1310.021.535701.504250.0000017.8910305.87
4022008.03.06 14:56close1320.021.535701.505550.0000015.2910321.16
4032008.03.06 14:56close1330.021.535701.505750.0000014.8910336.05
4042008.03.06 14:56close1340.021.535701.507050.0000012.3010348.35
4052008.03.06 14:56close1350.021.535701.511650.000003.1010351.45
4062008.03.06 19:00buy1360.021.536850.000000.00000
4072008.03.06 19:00modify1360.021.536851.514350.00000
4082008.03.06 20:00buy1370.021.537150.000000.00000
4092008.03.06 20:00modify1370.021.537151.514650.00000
4102008.03.06 22:00buy1380.021.537750.000000.00000
4112008.03.06 22:00modify1380.021.537751.515250.00000
4122008.03.06 22:05close1360.021.538901.514350.000004.1010355.55
4132008.03.06 22:05close1370.021.538901.514650.000003.5010359.05
4142008.03.06 22:05close1380.021.538901.515250.000002.3010361.35
4152008.03.07 07:00buy1390.021.539950.000000.00000
4162008.03.07 07:00modify1390.021.539951.517450.00000
4172008.03.07 08:00buy1400.021.542250.000000.00000
4182008.03.07 08:00modify1400.021.542251.519750.00000
4192008.03.07 14:30close1390.021.544481.517450.000009.0610370.41
4202008.03.07 14:30close1400.021.544481.519750.000004.4610374.87
4212008.03.07 16:00sell1410.021.533200.000000.00000
4222008.03.07 16:00modify1410.021.533201.555700.00000
4232008.03.07 18:00sell1420.021.533000.000000.00000
4242008.03.07 18:00modify1420.021.533001.555500.00000
4252008.03.11 12:00buy1430.021.547550.000000.00000
4262008.03.11 12:00modify1430.021.547551.525050.00000
4272008.03.11 13:00buy1440.021.547950.000000.00000
4282008.03.11 13:00modify1440.021.547951.525450.00000
4292008.03.11 16:00sell1450.021.528300.000000.00000
4302008.03.11 16:00modify1450.021.528301.550800.00000
4312008.03.12 15:00buy1460.021.548450.000000.00000
4322008.03.12 15:00modify1460.021.548451.525950.00000
4332008.03.12 16:32s/l1450.021.550801.550800.00000-45.0610329.81
4342008.03.12 17:00buy1470.021.549550.000000.00000
4352008.03.12 17:00modify1470.021.549551.527050.00000
4362008.03.12 19:00buy1480.021.551650.000000.00000
4372008.03.12 19:00modify1480.021.551651.529150.00000
4382008.03.12 20:00buy1490.021.552250.000000.00000
4392008.03.12 20:00modify1490.021.552251.529750.00000
4402008.03.12 20:25s/l1420.021.555501.555500.00000-45.1710284.64
4412008.03.12 20:25s/l1410.021.555701.555700.00000-45.1710239.48
4422008.03.12 21:00buy1500.021.555750.000000.00000
4432008.03.12 21:00modify1500.021.555751.533250.00000
4442008.03.12 23:00buy1510.021.556550.000000.00000
4452008.03.12 23:00modify1510.021.556551.534050.00000
4462008.03.13 06:00buy1520.021.557250.000000.00000
4472008.03.13 06:00modify1520.021.557251.534750.00000
4482008.03.13 10:00buy1530.021.558050.000000.00000
4492008.03.13 10:00modify1530.021.558051.535550.00000
4502008.03.13 10:05close1430.021.559721.525050.0000024.3210263.80
4512008.03.13 10:05close1440.021.559721.525450.0000023.5210287.32
4522008.03.13 10:05close1460.021.559721.525950.0000022.5310309.85
4532008.03.13 10:05close1470.021.559721.527050.0000020.3310330.18
4542008.03.13 10:05close1480.021.559721.529150.0000016.1310346.31
4552008.03.13 10:05close1490.021.559721.529750.0000014.9310361.24
4562008.03.13 10:05close1500.021.559721.533250.000007.9310369.16
4572008.03.13 10:05close1510.021.559721.534050.000006.3310375.49
4582008.03.13 10:05close1520.021.559721.534750.000004.9410380.43
4592008.03.13 10:05close1530.021.559721.535550.000003.3410383.77
4602008.03.13 12:00buy1540.021.559850.000000.00000
4612008.03.13 12:00modify1540.021.559851.537350.00000
4622008.03.13 15:00buy1550.021.560050.000000.00000
4632008.03.13 15:00modify1550.021.560051.537550.00000
4642008.03.13 21:00buy1560.021.560850.000000.00000
4652008.03.13 21:00modify1560.021.560851.538350.00000
4662008.03.13 21:15close1540.021.562011.537350.000004.3210388.09
4672008.03.13 21:15close1550.021.562011.537550.000003.9210392.01
4682008.03.13 21:15close1560.021.562011.538350.000002.3210394.33
4692008.03.13 22:00buy1570.021.563450.000000.00000
4702008.03.13 22:00modify1570.021.563451.540950.00000
4712008.03.14 12:00sell1580.021.555900.000000.00000
4722008.03.14 12:00modify1580.021.555901.578400.00000
4732008.03.14 13:00sell1590.021.555500.000000.00000
4742008.03.14 13:00modify1590.021.555501.578000.00000
4752008.03.14 20:00buy1600.021.566750.000000.00000
4762008.03.14 20:00modify1600.021.566751.544250.00000
4772008.03.14 21:00buy1610.021.567050.000000.00000
4782008.03.14 21:00modify1610.021.567051.544550.00000
4792008.03.17 00:00buy1620.021.570550.000000.00000
4802008.03.17 00:00modify1620.021.570551.548050.00000
4812008.03.17 01:00buy1630.021.575150.000000.00000
4822008.03.17 01:00modify1630.021.575151.552650.00000
4832008.03.17 01:26s/l1590.021.578001.578000.00000-45.0610349.28
4842008.03.17 01:27s/l1580.021.578401.578400.00000-45.0610304.22
4852008.03.17 01:27close1570.021.578631.540950.0000030.3510334.57
4862008.03.17 01:27close1600.021.578631.544250.0000023.7610358.33
4872008.03.17 01:27close1610.021.578631.544550.0000023.1610381.48
4882008.03.17 01:27close1620.021.578631.548050.0000016.1610397.64
4892008.03.17 01:27close1630.021.578631.552650.000006.9610404.60
4902008.03.17 02:00buy1640.021.578950.000000.00000
4912008.03.17 02:00modify1640.021.578951.556450.00000
4922008.03.17 03:00buy1650.021.581750.000000.00000
4932008.03.17 03:00modify1650.021.581751.559250.00000
4942008.03.17 03:21close1640.021.583041.556450.000008.1810412.78
4952008.03.17 03:21close1650.021.583041.559250.000002.5810415.36
4962008.03.17 04:00buy1660.021.586750.000000.00000
4972008.03.17 04:00modify1660.021.586751.564250.00000
4982008.03.17 12:00sell1670.021.577100.000000.00000
4992008.03.17 12:00modify1670.021.577101.599600.00000
5002008.03.17 14:00sell1680.021.575700.000000.00000
5012008.03.17 14:00modify1680.021.575701.598200.00000
5022008.03.17 15:00sell1690.021.572400.000000.00000
5032008.03.17 15:00modify1690.021.572401.594900.00000
5042008.03.17 19:00sell1700.021.571800.000000.00000
5052008.03.17 19:00modify1700.021.571801.594300.00000
5062008.03.18 00:01sell1710.021.571500.000000.00000
5072008.03.18 00:01modify1710.021.571501.594000.00000
5082008.03.18 20:00sell1720.021.570800.000000.00000
5092008.03.18 20:00modify1720.021.570801.593300.00000
5102008.03.18 20:08close1660.021.568821.564250.00000-35.8610379.50
5112008.03.18 20:08close1670.021.568971.599600.0000016.2010395.70
5122008.03.18 20:08close1680.021.568971.598200.0000013.4010409.11
5132008.03.18 20:08close1690.021.568971.594900.000006.8010415.91
5142008.03.18 20:08close1700.021.568971.594300.000005.6010421.52
5152008.03.18 20:08close1710.021.568971.594000.000005.0610426.58
5162008.03.18 20:08close1720.021.568971.593300.000003.6610430.24
5172008.03.18 21:00sell1730.021.563700.000000.00000
5182008.03.18 21:00modify1730.021.563701.586200.00000
5192008.03.18 22:00sell1740.021.562700.000000.00000
5202008.03.18 22:00modify1740.021.562701.585200.00000
5212008.03.18 23:00sell1750.021.562100.000000.00000
5222008.03.18 23:00modify1750.021.562101.584600.00000
5232008.03.19 17:20close1730.021.561021.586200.000005.3010435.54
5242008.03.19 17:20close1740.021.561021.585200.000003.3010438.84
5252008.03.19 17:20close1750.021.561021.584600.000002.1010440.95
5262008.03.20 02:00sell1760.021.558400.000000.00000
5272008.03.20 02:00modify1760.021.558401.580900.00000
5282008.03.20 03:00sell1770.021.557300.000000.00000
5292008.03.20 03:00modify1770.021.557301.579800.00000
5302008.03.20 09:12close1760.021.555211.580900.000006.3810447.33
5312008.03.20 09:12close1770.021.555211.579800.000004.1810451.51
5322008.03.20 11:00sell1780.021.546400.000000.00000
5332008.03.20 11:00modify1780.021.546401.568900.00000
5342008.03.20 13:00sell1790.021.544400.000000.00000
5352008.03.20 13:00modify1790.021.544401.566900.00000
5362008.03.20 14:00sell1800.021.543900.000000.00000
5372008.03.20 14:00modify1800.021.543901.566400.00000
5382008.03.20 14:05close1780.021.543081.568900.000006.6410458.15
5392008.03.20 14:05close1790.021.543081.566900.000002.6410460.79
5402008.03.20 14:05close1800.021.543081.566400.000001.6410462.43
5412008.03.20 17:00sell1810.021.541500.000000.00000
5422008.03.20 17:00modify1810.021.541501.564000.00000
5432008.03.21 02:00sell1820.021.540900.000000.00000
5442008.03.21 02:00modify1820.021.540901.563400.00000
5452008.03.24 01:01sell1830.021.540600.000000.00000
5462008.03.24 01:01modify1830.021.540601.563100.00000
5472008.03.24 02:00sell1840.021.540000.000000.00000
5482008.03.24 02:00modify1840.021.540001.562500.00000
5492008.03.24 02:49close1810.021.539381.564000.000004.1310466.56
5502008.03.24 02:49close1820.021.539381.563400.000002.9810469.54
5512008.03.24 02:49close1830.021.539381.563100.000002.4410471.98
5522008.03.24 02:49close1840.021.539381.562500.000001.2410473.22
5532008.03.24 03:00sell1850.021.536400.000000.00000
5542008.03.24 03:00modify1850.021.536401.558900.00000
5552008.03.24 05:00sell1860.021.535000.000000.00000
5562008.03.24 05:00modify1860.021.535001.557500.00000
5572008.03.24 12:00buy1870.021.542750.000000.00000
5582008.03.24 12:00modify1870.021.542751.520250.00000
5592008.03.24 13:00buy1880.021.543250.000000.00000
5602008.03.24 13:00modify1880.021.543251.520750.00000
5612008.03.24 23:00buy1890.021.543650.000000.00000
5622008.03.24 23:00modify1890.021.543651.521150.00000
5632008.03.25 03:00buy1900.021.545750.000000.00000
5642008.03.25 03:00modify1900.021.545751.523250.00000
5652008.03.25 03:57close1850.021.555071.558900.00000-37.4010435.82
5662008.03.25 03:57close1860.021.555071.557500.00000-40.2010395.63
5672008.03.25 03:57close1870.021.554921.520250.0000024.3410419.96
5682008.03.25 03:57close1880.021.554921.520750.0000023.3410443.30
5692008.03.25 03:57close1890.021.554921.521150.0000022.5410465.84
5702008.03.25 03:57close1900.021.554921.523250.0000018.3410484.18
5712008.03.25 05:00buy1910.021.555750.000000.00000
5722008.03.25 05:00modify1910.021.555751.533250.00000
5732008.03.25 12:00buy1920.021.558050.000000.00000
5742008.03.25 12:00modify1920.021.558051.535550.00000
5752008.03.25 12:17close1910.021.559541.533250.000007.5810491.76
5762008.03.25 12:17close1920.021.559541.535550.000002.9810494.74
5772008.03.25 18:00buy1930.021.560950.000000.00000
5782008.03.25 18:00modify1930.021.560951.538450.00000
5792008.03.25 22:00buy1940.021.564950.000000.00000
5802008.03.25 22:00modify1940.021.564951.542450.00000
5812008.03.26 01:33close1930.021.565581.538450.000009.2610503.99
5822008.03.26 01:33close1940.021.565581.542450.000001.2610505.25
5832008.03.26 11:00buy1950.021.571950.000000.00000
5842008.03.26 11:00modify1950.021.571951.549450.00000
5852008.03.26 12:00buy1960.021.574150.000000.00000
5862008.03.26 12:00modify1960.021.574151.551650.00000
5872008.03.26 16:37close1950.021.575691.549450.000007.4810512.73
5882008.03.26 16:37close1960.021.575691.551650.000003.0810515.81
5892008.03.26 17:00buy1970.021.576250.000000.00000
5902008.03.26 17:00modify1970.021.576251.553750.00000
5912008.03.26 18:00buy1980.021.577650.000000.00000
5922008.03.26 18:00modify1980.021.577651.555150.00000
5932008.03.26 18:37close1970.021.579821.553750.000007.1410522.95
5942008.03.26 18:37close1980.021.579821.555150.000004.3410527.29
5952008.03.26 19:00buy1990.021.580550.000000.00000
5962008.03.26 19:00modify1990.021.580551.558050.00000
5972008.03.26 20:00buy2000.021.581250.000000.00000
5982008.03.26 20:00modify2000.021.581251.558750.00000
5992008.03.26 21:00buy2010.021.583450.000000.00000
6002008.03.26 21:00modify2010.021.583451.560950.00000
6012008.03.26 21:09close1990.021.583591.558050.000006.0810533.37
6022008.03.26 21:09close2000.021.583591.558750.000004.6810538.05
6032008.03.26 21:09close2010.021.583591.560950.000000.2810538.33
6042008.03.26 22:00buy2020.021.584750.000000.00000
6052008.03.26 22:00modify2020.021.584751.562250.00000
6062008.03.27 09:00sell2030.021.576500.000000.00000
6072008.03.27 09:00modify2030.021.576501.599000.00000
6082008.03.27 10:00sell2040.021.575000.000000.00000
6092008.03.27 10:00modify2040.021.575001.597500.00000
6102008.03.27 14:00sell2050.021.574400.000000.00000
6112008.03.27 14:00modify2050.021.574401.596900.00000
6122008.04.01 08:00sell2060.021.573000.000000.00000
6132008.04.01 08:00modify2060.021.573001.595500.00000
6142008.04.01 08:22close2020.021.569171.562250.00000-31.1810507.14
6152008.04.01 08:22close2030.021.569321.599000.0000014.1910521.34
6162008.04.01 08:22close2040.021.569321.597500.0000011.1910532.53
6172008.04.01 08:22close2050.021.569321.596900.000009.9910542.52
6182008.04.01 08:22close2060.021.569321.595500.000007.3610549.88
6192008.04.01 09:00sell2070.021.566200.000000.00000
6202008.04.01 09:00modify2070.021.566201.588700.00000
6212008.04.01 12:00sell2080.021.563400.000000.00000
6222008.04.01 12:00modify2080.021.563401.585900.00000
6232008.04.01 14:55close2070.021.562131.588700.000008.1410558.02
6242008.04.01 14:55close2080.021.562131.585900.000002.5410560.56
6252008.04.01 16:00sell2090.021.561400.000000.00000
6262008.04.01 16:00modify2090.021.561401.583900.00000
6272008.04.01 17:00sell2100.021.559500.000000.00000
6282008.04.01 17:00modify2100.021.559501.582000.00000
6292008.04.02 07:00sell2110.021.558700.000000.00000
6302008.04.02 07:00modify2110.021.558701.581200.00000
6312008.04.02 07:17close2090.021.557851.583900.000007.0410567.60
6322008.04.02 07:17close2100.021.557851.582000.000003.2410570.85
6332008.04.02 07:17close2110.021.557851.581200.000001.7010572.55
6342008.04.02 08:00sell2120.021.555200.000000.00000
6352008.04.02 08:00modify2120.021.555201.577700.00000
6362008.04.02 12:00buy2130.021.564250.000000.00000
6372008.04.02 12:00modify2130.021.564251.541750.00000
6382008.04.02 14:00buy2140.021.565250.000000.00000
6392008.04.02 14:00modify2140.021.565251.542750.00000
6402008.04.02 20:00buy2150.021.566750.000000.00000
6412008.04.02 20:00modify2150.021.566751.544250.00000
6422008.04.02 22:00buy2160.021.568350.000000.00000
6432008.04.02 22:00modify2160.021.568351.545850.00000
6442008.04.02 23:00buy2170.021.568750.000000.00000
6452008.04.02 23:00modify2170.021.568751.546250.00000
6462008.04.03 14:00sell2180.021.552900.000000.00000
6472008.04.03 14:00modify2180.021.552901.575400.00000
6482008.04.04 10:00buy2190.021.571650.000000.00000
6492008.04.04 10:00modify2190.021.571651.549150.00000
6502008.04.04 12:00buy2200.021.573050.000000.00000
6512008.04.04 12:00modify2200.021.573051.550550.00000
6522008.04.04 13:00buy2210.021.573450.000000.00000
6532008.04.04 13:00modify2210.021.573451.550950.00000
6542008.04.04 14:30s/l2180.021.575401.575400.00000-45.0610527.49
6552008.04.04 14:30close2120.021.575491.577700.00000-40.8010486.69
6562008.04.04 14:30close2130.021.575341.541750.0000022.1610508.85
6572008.04.04 14:30close2140.021.575341.542750.0000020.1610529.02
6582008.04.04 14:30close2150.021.575341.544250.0000017.1610546.18
6592008.04.04 14:30close2160.021.575341.545850.0000013.9610560.14
6602008.04.04 14:30close2170.021.575341.546250.0000013.1610573.31
6612008.04.04 14:30close2190.021.575341.549150.000007.3810580.69
6622008.04.04 14:30close2200.021.575341.550550.000004.5810585.27
6632008.04.04 14:30close2210.021.575341.550950.000003.7810589.05
6642008.04.07 08:00sell2220.021.566100.000000.00000
6652008.04.07 08:00modify2220.021.566101.588600.00000
6662008.04.08 03:00buy2230.021.577750.000000.00000
6672008.04.08 03:00modify2230.021.577751.555250.00000
6682008.04.08 04:00buy2240.021.577950.000000.00000
6692008.04.08 04:00modify2240.021.577951.555450.00000
6702008.04.08 05:00buy2250.021.579850.000000.00000
6712008.04.08 05:00modify2250.021.579851.557350.00000
6722008.04.09 18:00buy2260.021.580550.000000.00000
6732008.04.09 18:00modify2260.021.580551.558050.00000
6742008.04.09 19:00buy2270.021.585450.000000.00000
6752008.04.09 19:00modify2270.021.585451.562950.00000
6762008.04.09 19:00close2220.021.585701.588600.00000-39.3110549.74
6772008.04.09 19:00close2230.021.585551.555250.0000015.6010565.33
6782008.04.09 19:00close2240.021.585551.555450.0000015.2010580.53
6792008.04.09 19:00close2250.021.585551.557350.0000011.4010591.92
6802008.04.09 19:00close2260.021.585551.558050.0000010.0010601.92
6812008.04.09 19:00close2270.021.585551.562950.000000.2010602.12
6822008.04.10 11:00buy2280.021.587350.000000.00000
6832008.04.10 11:00modify2280.021.587351.564850.00000
6842008.04.10 12:00buy2290.021.589250.000000.00000
6852008.04.10 12:00modify2290.021.589251.566750.00000
6862008.04.10 16:00sell2300.021.583400.000000.00000
6872008.04.10 16:00modify2300.021.583401.605900.00000
6882008.04.10 17:00sell2310.021.579000.000000.00000
6892008.04.10 17:00modify2310.021.579001.601500.00000
6902008.04.10 18:00sell2320.021.574300.000000.00000
6912008.04.10 18:00modify2320.021.574301.596800.00000
6922008.04.10 20:00sell2330.021.572900.000000.00000
6932008.04.10 20:00modify2330.021.572901.595400.00000
6942008.04.14 00:01sell2340.021.570400.000000.00000
6952008.04.14 00:01modify2340.021.570401.592900.00000
6962008.04.14 03:00sell2350.021.568500.000000.00000
6972008.04.14 03:00modify2350.021.568501.591000.00000
6982008.04.16 11:32s/l2350.021.591001.591000.00000-45.1110557.01
6992008.04.16 11:36s/l2340.021.592901.592900.00000-45.1110511.90
7002008.04.16 11:48s/l2330.021.595401.595400.00000-45.2210466.68
7012008.04.16 11:51s/l2320.021.596801.596800.00000-45.2210421.45
7022008.04.16 12:00buy2360.021.594450.000000.00000
7032008.04.16 12:00modify2360.021.594451.571950.00000
7042008.04.16 15:00buy2370.021.595950.000000.00000
7052008.04.16 15:00modify2370.021.595951.573450.00000
7062008.04.16 18:00buy2380.021.597650.000000.00000
7072008.04.16 18:00modify2380.021.597651.575150.00000
7082008.04.18 14:00sell2390.021.578000.000000.00000
7092008.04.18 14:00modify2390.021.578001.600500.00000
7102008.04.18 14:38s/l2380.021.575151.575150.00000-45.0210376.44
7112008.04.18 14:42s/l2370.021.573451.573450.00000-45.0210331.42
7122008.04.18 14:42s/l2360.021.571951.571950.00000-45.0210286.40
7132008.04.18 15:00sell2400.021.573800.000000.00000
7142008.04.18 15:00modify2400.021.573801.596300.00000
7152008.04.18 16:00sell2410.021.572600.000000.00000
7162008.04.18 16:00modify2410.021.572601.595100.00000
7172008.04.21 13:00buy2420.021.589450.000000.00000
7182008.04.21 13:00modify2420.021.589451.566950.00000
7192008.04.21 14:00buy2430.021.590450.000000.00000
7202008.04.21 14:00modify2430.021.590451.567950.00000
7212008.04.21 15:00buy2440.021.592450.000000.00000
7222008.04.21 15:00modify2440.021.592451.569950.00000
7232008.04.21 22:00buy2450.021.592850.000000.00000
7242008.04.21 22:00modify2450.021.592851.570350.00000
7252008.04.22 10:58s/l2410.021.595101.595100.00000-45.1110241.29
7262008.04.22 11:00buy2460.021.595150.000000.00000
7272008.04.22 11:00modify2460.021.595151.572650.00000
7282008.04.22 11:17s/l2400.021.596301.596300.00000-45.1110196.18
7292008.04.22 17:00buy2470.021.597950.000000.00000
7302008.04.22 17:00modify2470.021.597951.575450.00000
7312008.04.22 17:30s/l2390.021.600501.600500.00000-45.1110151.07
7322008.04.22 17:58s/l2310.021.601501.601500.00000-45.5610105.51
7332008.04.22 18:00buy2480.021.601050.000000.00000
7342008.04.22 18:00modify2480.021.601051.578550.00000
7352008.04.24 10:07s/l2480.021.578551.578550.00000-45.0210060.49
7362008.04.24 10:13s/l2470.021.575451.575450.00000-45.0210015.48
7372008.04.24 11:00sell2490.021.574200.000000.00000
7382008.04.24 11:00modify2490.021.574201.596700.00000
7392008.04.24 11:01s/l2460.021.572651.572650.00000-45.029970.46
7402008.04.24 14:45s/l2450.021.570351.570350.00000-45.029925.44
7412008.04.24 15:00sell2500.021.571900.000000.00000
7422008.04.24 15:00modify2500.021.571901.594400.00000
7432008.04.24 15:06s/l2440.021.569951.569950.00000-45.029880.42
7442008.04.24 15:28s/l2430.021.567951.567950.00000-45.029835.40
7452008.04.24 16:00sell2510.021.570600.000000.00000
7462008.04.24 16:00modify2510.021.570601.593100.00000
7472008.04.24 17:00sell2520.021.570100.000000.00000
7482008.04.24 17:00modify2520.021.570101.592600.00000
7492008.04.24 17:04s/l2420.021.566951.566950.00000-45.029790.38
7502008.04.24 17:04s/l2290.021.566751.566750.00000-45.069745.32
7512008.04.24 17:24s/l2280.021.564851.564850.00000-45.069700.27
7522008.04.24 18:00sell2530.021.566800.000000.00000
7532008.04.24 18:00modify2530.021.566801.589300.00000
7542008.04.24 19:00sell2540.021.566600.000000.00000
7552008.04.24 19:00modify2540.021.566601.589100.00000
7562008.04.24 20:00sell2550.021.565700.000000.00000
7572008.04.24 20:00modify2550.021.565701.588200.00000
7582008.04.25 09:00sell2560.021.565500.000000.00000
7592008.04.25 09:00modify2560.021.565501.588000.00000
7602008.04.25 10:00sell2570.021.558100.000000.00000
7612008.04.25 10:00modify2570.021.558101.580600.00000
7622008.05.01 10:00sell2580.021.553700.000000.00000
7632008.05.01 10:00modify2580.021.553701.576200.00000
7642008.05.01 11:00sell2590.021.551600.000000.00000
7652008.05.01 11:00modify2590.021.551601.574100.00000
7662008.05.01 15:00sell2600.021.548300.000000.00000
7672008.05.01 15:00modify2600.021.548301.570800.00000
7682008.05.01 16:00sell2610.021.547600.000000.00000
7692008.05.01 16:00modify2610.021.547601.570100.00000
7702008.05.01 17:00sell2620.021.545000.000000.00000
7712008.05.01 17:00modify2620.021.545001.567500.00000
7722008.05.02 15:00sell2630.021.539900.000000.00000
7732008.05.02 15:00modify2630.021.539901.562400.00000
7742008.05.07 18:00sell2640.021.537100.000000.00000
7752008.05.07 18:00modify2640.021.537101.559600.00000
7762008.05.08 02:00sell2650.021.534200.000000.00000
7772008.05.08 02:00modify2650.021.534201.556700.00000
7782008.05.08 03:51close2300.021.532471.605900.00000100.299800.56
7792008.05.08 03:51close2490.021.532471.596700.0000082.689883.24
7802008.05.08 03:51close2500.021.532471.594400.0000078.089961.31
7812008.05.08 03:51close2510.021.532471.593100.0000075.4810036.79
7822008.05.08 03:51close2520.021.532471.592600.0000074.4810111.26
7832008.05.08 03:51close2530.021.532471.589300.0000067.8810179.14
7842008.05.08 03:51close2540.021.532471.589100.0000067.4810246.62
7852008.05.08 03:51close2550.021.532471.588200.0000065.6810312.29
7862008.05.08 03:51close2560.021.532471.588000.0000065.3310377.62
7872008.05.08 03:51close2570.021.532471.580600.0000050.5310428.16
7882008.05.08 03:51close2580.021.532471.576200.0000042.0710470.22
7892008.05.08 03:51close2590.021.532471.574100.0000037.8710508.09
7902008.05.08 03:51close2600.021.532471.570800.0000031.2710539.36
7912008.05.08 03:51close2610.021.532471.570100.0000029.8710569.23
7922008.05.08 03:51close2620.021.532471.567500.0000024.6710593.90
7932008.05.08 03:51close2630.021.532471.562400.0000014.5210608.42
7942008.05.08 03:51close2640.021.532471.559600.000009.0910617.51
7952008.05.08 03:51close2650.021.532471.556700.000003.4610620.97
7962008.05.08 04:00sell2660.021.529900.000000.00000
7972008.05.08 04:00modify2660.021.529901.552400.00000
7982008.05.08 14:00buy2670.021.536850.000000.00000
7992008.05.08 14:00modify2670.021.536851.514350.00000
8002008.05.08 15:00buy2680.021.538250.000000.00000
8012008.05.08 15:00modify2680.021.538251.515750.00000
8022008.05.08 16:00buy2690.021.540250.000000.00000
8032008.05.08 16:00modify2690.021.540251.517750.00000
8042008.05.08 17:00buy2700.021.542050.000000.00000
8052008.05.08 17:00modify2700.021.542051.519550.00000
8062008.05.09 08:00buy2710.021.543650.000000.00000
8072008.05.09 08:00modify2710.021.543651.521150.00000
8082008.05.09 08:01close2660.021.544561.552400.00000-29.3810591.60
8092008.05.09 08:01close2670.021.544411.514350.0000015.1210606.71
8102008.05.09 08:01close2680.021.544411.515750.0000012.3210619.03
8112008.05.09 08:01close2690.021.544411.517750.000008.3210627.34
8122008.05.09 08:01close2700.021.544411.519550.000004.7210632.06
8132008.05.09 08:01close2710.021.544411.521150.000001.5210633.58
8142008.05.09 09:00buy2720.021.545450.000000.00000
8152008.05.09 09:00modify2720.021.545451.522950.00000
8162008.05.09 10:00buy2730.021.546550.000000.00000
8172008.05.09 10:00modify2730.021.546551.524050.00000
8182008.05.09 10:58close2720.021.548651.522950.000006.4010639.98
8192008.05.09 10:58close2730.021.548651.524050.000004.2010644.18
8202008.05.12 08:00sell2740.021.539500.000000.00000
8212008.05.12 08:00modify2740.021.539501.562000.00000
8222008.05.12 09:00sell2750.021.539200.000000.00000
8232008.05.12 09:00modify2750.021.539201.561700.00000
8242008.05.12 18:00buy2760.021.553650.000000.00000
8252008.05.12 18:00modify2760.021.553651.531150.00000
8262008.05.12 19:00buy2770.021.555150.000000.00000
8272008.05.12 19:00modify2770.021.555151.532650.00000
8282008.05.12 20:00buy2780.021.556350.000000.00000
8292008.05.12 20:00modify2780.021.556351.533850.00000
8302008.05.16 18:00buy2790.021.559150.000000.00000
8312008.05.16 18:00modify2790.021.559151.536650.00000
8322008.05.16 20:00buy2800.021.559350.000000.00000
8332008.05.16 20:00modify2800.021.559351.536850.00000
8342008.05.19 00:06buy2810.021.559650.000000.00000
8352008.05.19 00:06modify2810.021.559651.537150.00000
8362008.05.19 10:15s/l2750.021.561701.561700.00000-45.3910598.79
8372008.05.19 10:23s/l2740.021.562001.562000.00000-45.3910553.40
8382008.05.19 11:00buy2820.021.561750.000000.00000
8392008.05.19 11:00modify2820.021.561751.539250.00000
8402008.05.20 12:00buy2830.021.563150.000000.00000
8412008.05.20 12:00modify2830.021.563151.540650.00000
8422008.05.20 12:14close2760.021.564971.531150.0000022.6110576.00
8432008.05.20 12:14close2770.021.564971.532650.0000019.6110595.61
8442008.05.20 12:14close2780.021.564971.533850.0000017.2110612.82
8452008.05.20 12:14close2790.021.564971.536650.0000011.6310624.45
8462008.05.20 12:14close2800.021.564971.536850.0000011.2310635.68
8472008.05.20 12:14close2810.021.564971.537150.0000010.6410646.32
8482008.05.20 12:14close2820.021.564971.539250.000006.4410652.76
8492008.05.20 12:14close2830.021.564971.540650.000003.6410656.40
8502008.05.20 15:00buy2840.021.566150.000000.00000
8512008.05.20 15:00modify2840.021.566151.543650.00000
8522008.05.20 18:00buy2850.021.566550.000000.00000
8532008.05.20 18:00modify2850.021.566551.544050.00000
8542008.05.20 19:00buy2860.021.567550.000000.00000
8552008.05.20 19:00modify2860.021.567551.545050.00000
8562008.05.21 10:00close2840.021.569141.543650.000005.9810662.37
8572008.05.21 10:00close2850.021.569141.544050.000005.1810667.55
8582008.05.21 10:00close2860.021.569141.545050.000003.1810670.72
8592008.05.21 11:00buy2870.021.573450.000000.00000
8602008.05.21 11:00modify2870.021.573451.550950.00000
8612008.05.21 12:00buy2880.021.573650.000000.00000
8622008.05.21 12:00modify2880.021.573651.551150.00000
8632008.05.21 12:34close2870.021.576321.550950.000005.7410676.46
8642008.05.21 12:34close2880.021.576321.551150.000005.3410681.80
8652008.05.21 17:00buy2890.021.576650.000000.00000
8662008.05.21 17:00modify2890.021.576651.554150.00000
8672008.05.21 18:00buy2900.021.577050.000000.00000
8682008.05.21 18:00modify2900.021.577051.554550.00000
8692008.05.21 21:00buy2910.021.578050.000000.00000
8702008.05.21 21:00modify2910.021.578051.555550.00000
8712008.05.21 22:00buy2920.021.579050.000000.00000
8722008.05.21 22:00modify2920.021.579051.556550.00000
8732008.05.21 22:12close2890.021.579001.554150.000004.7010686.50
8742008.05.21 22:12close2900.021.579001.554550.000003.9010690.40
8752008.05.21 22:12close2910.021.579001.555550.000001.9010692.30
8762008.05.21 22:12close2920.021.579001.556550.00000-0.1010692.20
8772008.05.21 23:00buy2930.021.579450.000000.00000
8782008.05.21 23:00modify2930.021.579451.556950.00000
8792008.05.22 04:00buy2940.021.579650.000000.00000
8802008.05.22 04:00modify2940.021.579651.557150.00000
8812008.05.22 09:00buy2950.021.580550.000000.00000
8822008.05.22 09:00modify2950.021.580551.558050.00000
8832008.05.22 10:00sell2960.021.576200.000000.00000
8842008.05.22 10:00modify2960.021.576201.598700.00000
8852008.05.22 11:00sell2970.021.575800.000000.00000
8862008.05.22 11:00modify2970.021.575801.598300.00000
8872008.05.22 13:00sell2980.021.574900.000000.00000
8882008.05.22 13:00modify2980.021.574901.597400.00000
8892008.05.22 15:00sell2990.021.573900.000000.00000
8902008.05.22 15:00modify2990.021.573901.596400.00000
8912008.05.22 17:00sell3000.021.571700.000000.00000
8922008.05.22 17:00modify3000.021.571701.594200.00000
8932008.05.22 18:00sell3010.021.570200.000000.00000
8942008.05.22 18:00modify3010.021.570201.592700.00000
8952008.05.22 21:00sell3020.021.569700.000000.00000
8962008.05.22 21:00modify3020.021.569701.592200.00000
8972008.05.27 08:00buy3030.021.581750.000000.00000
8982008.05.27 08:00modify3030.021.581751.559250.00000
8992008.05.27 22:00sell3040.021.569400.000000.00000
9002008.05.27 22:00modify3040.021.569401.591900.00000
9012008.05.27 23:00sell3050.021.568900.000000.00000
9022008.05.27 23:00modify3050.021.568901.591400.00000
9032008.05.28 00:01sell3060.021.567900.000000.00000
9042008.05.28 00:01modify3060.021.567901.590400.00000
9052008.05.28 03:00sell3070.021.567500.000000.00000
9062008.05.28 03:00modify3070.021.567501.590000.00000
9072008.05.28 13:19close2930.021.565151.556950.00000-28.6310663.58
9082008.05.28 13:19close2940.021.565151.557150.00000-29.0210634.56
9092008.05.28 13:19close2950.021.565151.558050.00000-30.8210603.74
9102008.05.28 13:19close2960.021.565301.598700.0000021.5810625.32
9112008.05.28 13:19close2970.021.565301.598300.0000020.7810646.10
9122008.05.28 13:19close2980.021.565301.597400.0000018.9810665.07
9132008.05.28 13:19close2990.021.565301.596400.0000016.9810682.05
9142008.05.28 13:19close3000.021.565301.594200.0000012.5810694.62
9152008.05.28 13:19close3010.021.565301.592700.000009.5810704.20
9162008.05.28 13:19close3020.021.565301.592200.000008.5810712.78
9172008.05.28 13:19close3030.021.565151.559250.00000-33.2010679.57
9182008.05.28 13:19close3040.021.565301.591900.000008.1410687.72
9192008.05.28 13:19close3050.021.565301.591400.000007.1410694.86
9202008.05.28 13:19close3060.021.565301.590400.000005.2010700.06
9212008.05.28 13:19close3070.021.565301.590000.000004.4010704.46
9222008.05.28 15:00sell3080.021.563000.000000.00000
9232008.05.28 15:00modify3080.021.563001.585500.00000
9242008.05.28 17:00sell3090.021.562600.000000.00000
9252008.05.28 17:00modify3090.021.562601.585100.00000
9262008.05.29 08:00sell3100.021.561400.000000.00000
9272008.05.29 08:00modify3100.021.561401.583900.00000
9282008.05.29 08:01close3080.021.560251.585500.000005.3310709.79
9292008.05.29 08:01close3090.021.560251.585100.000004.5310714.32
9302008.05.29 08:01close3100.021.560251.583900.000002.3010716.62
9312008.05.29 09:00sell3110.021.558200.000000.00000
9322008.05.29 09:00modify3110.021.558201.580700.00000
9332008.05.29 11:00sell3120.021.556900.000000.00000
9342008.05.29 11:00modify3120.021.556901.579400.00000
9352008.05.29 13:00sell3130.021.555700.000000.00000
9362008.05.29 13:00modify3130.021.555701.578200.00000
9372008.05.29 13:50close3110.021.554951.580700.000006.5010723.12
9382008.05.29 13:50close3120.021.554951.579400.000003.9010727.02
9392008.05.29 13:50close3130.021.554951.578200.000001.5010728.52
9402008.05.29 16:00sell3140.021.552500.000000.00000
9412008.05.29 16:00modify3140.021.552501.575000.00000
9422008.05.29 18:01sell3150.021.552300.000000.00000
9432008.05.29 18:01modify3150.021.552301.574800.00000
9442008.05.29 19:00sell3160.021.550600.000000.00000
9452008.05.29 19:00modify3160.021.550601.573100.00000
9462008.05.29 19:02close3140.021.549851.575000.000005.3010733.82
9472008.05.29 19:02close3150.021.549851.574800.000004.9010738.72
9482008.05.29 19:02close3160.021.549851.573100.000001.5010740.22
9492008.05.29 20:00sell3170.021.548700.000000.00000
9502008.05.29 20:00modify3170.021.548701.571200.00000
9512008.05.30 10:00sell3180.021.547400.000000.00000
9522008.05.30 10:00modify3180.021.547401.569900.00000
9532008.05.30 14:00buy3190.021.552050.000000.00000
9542008.05.30 14:00modify3190.021.552051.529550.00000
9552008.05.30 17:00buy3200.021.553950.000000.00000
9562008.05.30 17:00modify3200.021.553951.531450.00000
9572008.05.30 18:00buy3210.021.555850.000000.00000
9582008.05.30 18:00modify3210.021.555851.533350.00000
9592008.05.30 20:00buy3220.021.556050.000000.00000
9602008.05.30 20:00modify3220.021.556051.533550.00000
9612008.06.02 00:00buy3230.021.556250.000000.00000
9622008.06.02 00:00modify3230.021.556251.533750.00000
9632008.06.03 09:00buy3240.021.556450.000000.00000
9642008.06.03 09:00modify3240.021.556451.533950.00000
9652008.06.03 10:00buy3250.021.558750.000000.00000
9662008.06.03 10:00modify3250.021.558751.536250.00000
9672008.06.03 10:22close3170.021.560151.571200.00000-23.0710717.16
9682008.06.03 10:22close3180.021.560151.569900.00000-25.6110691.54
9692008.06.03 10:22close3190.021.560001.529550.0000015.8910707.44
9702008.06.03 10:22close3200.021.560001.531450.0000012.0910719.53
9712008.06.03 10:22close3210.021.560001.533350.000008.2910727.82
9722008.06.03 10:22close3220.021.560001.533550.000007.8910735.71
9732008.06.03 10:22close3230.021.560001.533750.000007.5010743.21
9742008.06.03 10:22close3240.021.560001.533950.000007.1010750.31
9752008.06.03 10:22close3250.021.560001.536250.000002.5010752.81
9762008.06.03 11:00buy3260.021.562650.000000.00000
9772008.06.03 11:00modify3260.021.562651.540150.00000
9782008.06.03 16:00sell3270.021.545200.000000.00000
9792008.06.03 16:00modify3270.021.545201.567700.00000
9802008.06.03 19:00sell3280.021.543900.000000.00000
9812008.06.03 19:00modify3280.021.543901.566400.00000
9822008.06.04 00:00sell3290.021.543300.000000.00000
9832008.06.04 00:00modify3290.021.543301.565800.00000
9842008.06.05 00:00sell3300.021.542600.000000.00000
9852008.06.05 00:00modify3300.021.542601.565100.00000
9862008.06.05 03:27s/l3260.021.540151.540150.00000-45.0210707.79
9872008.06.05 04:00sell3310.021.539000.000000.00000
9882008.06.05 04:00modify3310.021.539001.561500.00000
9892008.06.05 14:33close3270.021.536851.567700.0000016.4810724.27
9902008.06.05 14:33close3280.021.536851.566400.0000013.8810738.14
9912008.06.05 14:33close3290.021.536851.565800.0000012.7310750.88
9922008.06.05 14:33close3300.021.536851.565100.0000011.5010762.38
9932008.06.05 14:33close3310.021.536851.561500.000004.3010766.68
9942008.06.05 15:00buy3320.021.546450.000000.00000
9952008.06.05 15:00modify3320.021.546451.523950.00000
9962008.06.05 15:36close3320.021.552371.523950.0000011.8410778.52
9972008.06.05 16:00buy3330.021.554750.000000.00000
9982008.06.05 16:00modify3330.021.554751.532250.00000
9992008.06.05 18:00buy3340.021.555950.000000.00000
10002008.06.05 18:00modify3340.021.555951.533450.00000
10012008.06.05 19:00buy3350.021.557250.000000.00000
10022008.06.05 19:00modify3350.021.557251.534750.00000
10032008.06.05 19:34close3330.021.557751.532250.000006.0010784.52
10042008.06.05 19:34close3340.021.557751.533450.000003.6010788.12
10052008.06.05 19:34close3350.021.557751.534750.000001.0010789.12
10062008.06.05 21:00buy3360.021.558950.000000.00000
10072008.06.05 21:00modify3360.021.558951.536450.00000
10082008.06.05 22:00buy3370.021.559850.000000.00000
10092008.06.05 22:00modify3370.021.559851.537350.00000
10102008.06.06 09:00buy3380.021.561650.000000.00000
10112008.06.06 09:00modify3380.021.561651.539150.00000
10122008.06.06 14:30close3360.021.562751.536450.000007.6010796.71
10132008.06.06 14:30close3370.021.562751.537350.000005.8010802.51
10142008.06.06 14:30close3380.021.562751.539150.000002.2010804.71
10152008.06.06 15:00buy3390.021.567050.000000.00000
10162008.06.06 15:00modify3390.021.567051.544550.00000
10172008.06.06 16:00buy3400.021.568850.000000.00000
10182008.06.06 16:00modify3400.021.568851.546350.00000
10192008.06.06 16:39close3390.021.570801.544550.000007.5010812.21
10202008.06.06 16:39close3400.021.570801.546350.000003.9010816.11
10212008.06.06 17:00buy3410.021.573650.000000.00000
10222008.06.06 17:00modify3410.021.573651.551150.00000
10232008.06.06 19:00buy3420.021.573850.000000.00000
10242008.06.06 19:00modify3420.021.573851.551350.00000
10252008.06.06 20:00buy3430.021.574550.000000.00000
10262008.06.06 20:00modify3430.021.574551.552050.00000
10272008.06.06 20:16close3410.021.575921.551150.000004.5410820.65
10282008.06.06 20:16close3420.021.575921.551350.000004.1410824.79
10292008.06.06 20:16close3430.021.575921.552050.000002.7410827.53
10302008.06.06 21:00buy3440.021.576450.000000.00000
10312008.06.06 21:00modify3440.021.576451.553950.00000
10322008.06.06 22:00buy3450.021.576950.000000.00000
10332008.06.06 22:00modify3450.021.576951.554450.00000
10342008.06.09 00:03buy3460.021.579250.000000.00000
10352008.06.09 00:03modify3460.021.579251.556750.00000
10362008.06.09 00:10close3440.021.579491.553950.000006.0810833.60
10372008.06.09 00:10close3450.021.579491.554450.000005.0810838.68
10382008.06.09 00:10close3460.021.579491.556750.000000.4810839.16
10392008.06.09 09:00buy3470.021.579850.000000.00000
10402008.06.09 09:00modify3470.021.579851.557350.00000
10412008.06.09 10:00buy3480.021.582650.000000.00000
10422008.06.09 10:00modify3480.021.582651.560150.00000
10432008.06.09 16:00sell3490.021.569900.000000.00000
10442008.06.09 16:00modify3490.021.569901.592400.00000
10452008.06.09 19:00sell3500.021.567400.000000.00000
10462008.06.09 19:00modify3500.021.567401.589900.00000
10472008.06.09 20:00sell3510.021.565500.000000.00000
10482008.06.09 20:00modify3510.021.565501.588000.00000
10492008.06.09 21:01sell3520.021.564900.000000.00000
10502008.06.09 21:01modify3520.021.564901.587400.00000
10512008.06.09 22:00sell3530.021.562700.000000.00000
10522008.06.09 22:00modify3530.021.562701.585200.00000
10532008.06.10 02:20s/l3480.021.560151.560150.00000-45.0010794.16
10542008.06.10 02:26s/l3470.021.557351.557350.00000-45.0010749.15
10552008.06.10 02:32close3490.021.555851.592400.0000028.0410777.20
10562008.06.10 02:32close3500.021.555851.589900.0000023.0410800.24
10572008.06.10 02:32close3510.021.555851.588000.0000019.2410819.48
10582008.06.10 02:32close3520.021.555851.587400.0000018.0410837.53
10592008.06.10 02:32close3530.021.555851.585200.0000013.6410851.17
10602008.06.10 11:00sell3540.021.553400.000000.00000
10612008.06.10 11:00modify3540.021.553401.575900.00000
10622008.06.10 12:00sell3550.021.550600.000000.00000
10632008.06.10 12:00modify3550.021.550601.573100.00000
10642008.06.10 12:26close3540.021.549451.575900.000007.9010859.07
10652008.06.10 12:26close3550.021.549451.573100.000002.3010861.37
10662008.06.10 17:00sell3560.021.548000.000000.00000
10672008.06.10 17:00modify3560.021.548001.570500.00000
10682008.06.10 18:00sell3570.021.547300.000000.00000
10692008.06.10 18:00modify3570.021.547301.569800.00000
10702008.06.10 20:00sell3580.021.545400.000000.00000
10712008.06.10 20:00modify3580.021.545401.567900.00000
10722008.06.10 20:11close3560.021.544851.570500.000006.3010867.67
10732008.06.10 20:11close3570.021.544851.569800.000004.9010872.57
10742008.06.10 20:11close3580.021.544851.567900.000001.1010873.67
10752008.06.11 16:00buy3590.021.552150.000000.00000
10762008.06.11 16:00modify3590.021.552151.529650.00000
10772008.06.11 17:00buy3600.021.553850.000000.00000
10782008.06.11 17:00modify3600.021.553851.531350.00000
10792008.06.11 17:28close3590.021.555751.529650.000007.2010880.87
10802008.06.11 17:28close3600.021.555751.531350.000003.8010884.67
10812008.06.11 18:00buy3610.021.556150.000000.00000
10822008.06.11 18:00modify3610.021.556151.533650.00000
10832008.06.11 21:00buy3620.021.556950.000000.00000
10842008.06.11 21:00modify3620.021.556951.534450.00000
10852008.06.12 09:00sell3630.021.542000.000000.00000
10862008.06.12 09:00modify3630.021.542001.564500.00000
10872008.06.12 15:00sell3640.021.541200.000000.00000
10882008.06.12 15:00modify3640.021.541201.563700.00000
10892008.06.12 16:00sell3650.021.540900.000000.00000
10902008.06.12 16:00modify3650.021.540901.563400.00000
10912008.06.12 19:00sell3660.021.540500.000000.00000
10922008.06.12 19:00modify3660.021.540501.563000.00000
10932008.06.13 10:00sell3670.021.538600.000000.00000
10942008.06.13 10:00modify3670.021.538601.561100.00000
10952008.06.13 11:32s/l3620.021.534451.534450.00000-45.0210839.66
10962008.06.13 11:37s/l3610.021.533651.533650.00000-45.0210794.64
10972008.06.13 12:00sell3680.021.533500.000000.00000
10982008.06.13 12:00modify3680.021.533501.556000.00000
10992008.06.13 12:42close3630.021.531131.564500.0000021.6810816.32
11002008.06.13 12:42close3640.021.531131.563700.0000020.0810836.41
11012008.06.13 12:42close3650.021.531131.563400.0000019.4810855.89
11022008.06.13 12:42close3660.021.531131.563000.0000018.6810874.58
11032008.06.13 12:42close3670.021.531131.561100.0000014.9410889.52
11042008.06.13 12:42close3680.021.531131.556000.000004.7410894.26
11052008.06.16 05:00buy3690.021.540150.000000.00000
11062008.06.16 05:00modify3690.021.540151.517650.00000
11072008.06.16 11:00buy3700.021.543550.000000.00000
11082008.06.16 11:00modify3700.021.543551.521050.00000
11092008.06.16 12:36close3690.021.544631.517650.000008.9610903.22
11102008.06.16 12:36close3700.021.544631.521050.000002.1610905.38
11112008.06.16 13:00buy3710.021.546750.000000.00000
11122008.06.16 13:00modify3710.021.546751.524250.00000
11132008.06.16 15:00buy3720.021.548750.000000.00000
11142008.06.16 15:00modify3720.021.548751.526250.00000
11152008.06.16 15:13close3710.021.550511.524250.000007.5210912.90
11162008.06.16 15:13close3720.021.550511.526250.000003.5210916.42
11172008.06.17 04:00buy3730.021.552350.000000.00000
11182008.06.17 04:00modify3730.021.552351.529850.00000
11192008.06.17 05:00buy3740.021.553050.000000.00000
11202008.06.17 05:00modify3740.021.553051.530550.00000
11212008.06.18 08:00sell3750.021.547500.000000.00000
11222008.06.18 08:00modify3750.021.547501.570000.00000
11232008.06.18 23:00buy3760.021.553450.000000.00000
11242008.06.18 23:00modify3760.021.553451.530950.00000
11252008.06.19 01:00buy3770.021.553850.000000.00000
11262008.06.19 01:00modify3770.021.553851.531350.00000
11272008.06.19 02:00buy3780.021.554750.000000.00000
11282008.06.19 02:00modify3780.021.554751.532250.00000
11292008.06.19 02:01close3730.021.556511.529850.000008.3010924.72
11302008.06.19 02:01close3740.021.556511.530550.000006.9010931.62
11312008.06.19 02:01close3750.021.556661.570000.00000-18.4910913.14
11322008.06.19 02:01close3760.021.556511.530950.000006.1110919.24
11332008.06.19 02:01close3770.021.556511.531350.000005.3210924.56
11342008.06.19 02:01close3780.021.556511.532250.000003.5210928.08
11352008.06.19 03:00buy3790.021.557150.000000.00000
11362008.06.19 03:00modify3790.021.557151.534650.00000
11372008.06.19 04:00buy3800.021.557650.000000.00000
11382008.06.19 04:00modify3800.021.557651.535150.00000
11392008.06.19 11:00sell3810.021.549800.000000.00000
11402008.06.19 11:00modify3810.021.549801.572300.00000
11412008.06.19 12:00sell3820.021.548500.000000.00000
11422008.06.19 12:00modify3820.021.548501.571000.00000
11432008.06.19 14:00sell3830.021.547500.000000.00000
11442008.06.19 14:00modify3830.021.547501.570000.00000
11452008.06.20 12:00buy3840.021.559350.000000.00000
11462008.06.20 12:00modify3840.021.559351.536850.00000
11472008.06.20 13:00buy3850.021.560850.000000.00000
11482008.06.20 13:00modify3850.021.560851.538350.00000
11492008.06.20 14:00buy3860.021.561050.000000.00000
11502008.06.20 14:00modify3860.021.561051.538550.00000
11512008.06.20 16:00buy3870.021.561850.000000.00000
11522008.06.20 16:00modify3870.021.561851.539350.00000
11532008.06.20 17:00buy3880.021.563150.000000.00000
11542008.06.20 17:00modify3880.021.563151.540650.00000
11552008.06.25 21:00buy3890.021.566750.000000.00000
11562008.06.25 21:00modify3890.021.566751.544250.00000
11572008.06.25 22:00buy3900.021.567650.000000.00000
11582008.06.25 22:00modify3900.021.567651.545150.00000
11592008.06.26 06:00buy3910.021.567850.000000.00000
11602008.06.26 06:00modify3910.021.567851.545350.00000
11612008.06.26 08:00buy3920.021.568050.000000.00000
11622008.06.26 08:00modify3920.021.568051.545550.00000
11632008.06.26 11:00buy3930.021.568250.000000.00000
11642008.06.26 11:00modify3930.021.568251.545750.00000
11652008.06.26 11:39close3790.021.569061.534650.0000023.7910951.88
11662008.06.26 11:39close3800.021.569061.535150.0000022.7910974.67
11672008.06.26 11:39close3810.021.569211.572300.00000-39.2110935.46
11682008.06.26 11:39close3820.021.569211.571000.00000-41.8110893.64
11692008.06.26 11:39close3830.021.569211.570000.00000-43.8110849.83
11702008.06.26 11:39close3840.021.569061.536850.0000019.4010869.23
11712008.06.26 11:39close3850.021.569061.538350.0000016.4010885.62
11722008.06.26 11:39close3860.021.569061.538550.0000016.0010901.62
11732008.06.26 11:39close3870.021.569061.539350.0000014.4010916.02
11742008.06.26 11:39close3880.021.569061.540650.0000011.8010927.81
11752008.06.26 11:39close3890.021.569061.544250.000004.6110932.42
11762008.06.26 11:39close3900.021.569061.545150.000002.8110935.23
11772008.06.26 11:39close3910.021.569061.545350.000002.4210937.65
11782008.06.26 11:39close3920.021.569061.545550.000002.0210939.67
11792008.06.26 11:39close3930.021.569061.545750.000001.6210941.29
11802008.06.26 12:00buy3940.021.571950.000000.00000
11812008.06.26 12:00modify3940.021.571951.549450.00000
11822008.06.26 14:00buy3950.021.573750.000000.00000
11832008.06.26 14:00modify3950.021.573751.551250.00000
11842008.06.26 17:00buy3960.021.575050.000000.00000
11852008.06.26 17:00modify3960.021.575051.552550.00000
11862008.06.26 20:23close3940.021.575571.549450.000007.2410948.53
11872008.06.26 20:23close3950.021.575571.551250.000003.6410952.17
11882008.06.26 20:23close3960.021.575571.552550.000001.0410953.21
11892008.06.26 21:00buy3970.021.575850.000000.00000
11902008.06.26 21:00modify3970.021.575851.553350.00000
11912008.06.26 22:00buy3980.021.576450.000000.00000
11922008.06.26 22:00modify3980.021.576451.553950.00000
11932008.06.27 11:00buy3990.021.576850.000000.00000
11942008.06.27 11:00modify3990.021.576851.554350.00000
11952008.06.27 19:43close3970.021.578201.553350.000004.7010957.90
11962008.06.27 19:43close3980.021.578201.553950.000003.5010961.40
11972008.06.27 19:43close3990.021.578201.554350.000002.7010964.10
11982008.06.27 22:00buy4000.021.579050.000000.00000
11992008.06.27 22:00modify4000.021.579051.556550.00000
12002008.06.30 01:00buy4010.021.579450.000000.00000
12012008.06.30 01:00modify4010.021.579451.556950.00000
12022008.06.30 09:00buy4020.021.580450.000000.00000
12032008.06.30 09:00modify4020.021.580451.557950.00000
12042008.06.30 09:16close4000.021.581601.556550.000005.1010969.20
12052008.06.30 09:16close4010.021.581601.556950.000004.3010973.50
12062008.06.30 09:16close4020.021.581601.557950.000002.3010975.80
12072008.06.30 11:00buy4030.021.582650.000000.00000
12082008.06.30 11:00modify4030.021.582651.560150.00000
12092008.06.30 14:00sell4040.021.576900.000000.00000
12102008.06.30 14:00modify4040.021.576901.599400.00000
12112008.06.30 15:00sell4050.021.576200.000000.00000
12122008.06.30 15:00modify4050.021.576201.598700.00000
12132008.06.30 17:00sell4060.021.575600.000000.00000
12142008.06.30 17:00modify4060.021.575601.598100.00000
12152008.06.30 18:00sell4070.021.574600.000000.00000
12162008.06.30 18:00modify4070.021.574601.597100.00000
12172008.06.30 19:00sell4080.021.573600.000000.00000
12182008.06.30 19:00modify4080.021.573601.596100.00000
12192008.07.02 09:00buy4090.021.583150.000000.00000
12202008.07.02 09:00modify4090.021.583151.560650.00000
12212008.07.02 15:00buy4100.021.586450.000000.00000
12222008.07.02 15:00modify4100.021.586451.563950.00000
12232008.07.02 17:00buy4110.021.586650.000000.00000
12242008.07.02 17:00modify4110.021.586651.564150.00000
12252008.07.02 18:00buy4120.021.586950.000000.00000
12262008.07.02 18:00modify4120.021.586951.564450.00000
12272008.07.02 21:00buy4130.021.588450.000000.00000
12282008.07.02 21:00modify4130.021.588451.565950.00000
12292008.07.03 00:01buy4140.021.589150.000000.00000
12302008.07.03 00:01modify4140.021.589151.566650.00000
12312008.07.03 17:00sell4150.021.571300.000000.00000
12322008.07.03 17:00modify4150.021.571301.593800.00000
12332008.07.03 18:00sell4160.021.570600.000000.00000
12342008.07.03 18:00modify4160.021.570601.593100.00000
12352008.07.03 19:00sell4170.021.569600.000000.00000
12362008.07.03 19:00modify4170.021.569601.592100.00000
12372008.07.03 20:00sell4180.021.569100.000000.00000
12382008.07.03 20:00modify4180.021.569101.591600.00000
12392008.07.04 02:00sell4190.021.568600.000000.00000
12402008.07.04 02:00modify4190.021.568601.591100.00000
12412008.07.04 13:00sell4200.021.568000.000000.00000
12422008.07.04 13:00modify4200.021.568001.590500.00000
12432008.07.04 13:19s/l4140.021.566651.566650.00000-45.0010930.79
12442008.07.04 13:21s/l4130.021.565951.565950.00000-45.0210885.78
12452008.07.04 14:00sell4210.021.567500.000000.00000
12462008.07.04 14:00modify4210.021.567501.590000.00000
12472008.07.07 03:00sell4220.021.565100.000000.00000
12482008.07.07 03:00modify4220.021.565101.587600.00000
12492008.07.07 03:48s/l4120.021.564451.564450.00000-45.0210840.76
12502008.07.07 03:48s/l4110.021.564151.564150.00000-45.0210795.74
12512008.07.07 03:49s/l4100.021.563951.563950.00000-45.0210750.72
12522008.07.07 04:00sell4230.021.564200.000000.00000
12532008.07.07 04:00modify4230.021.564201.586700.00000
12542008.07.07 05:00sell4240.021.563800.000000.00000
12552008.07.07 05:00modify4240.021.563801.586300.00000
12562008.07.07 09:00sell4250.021.562800.000000.00000
12572008.07.07 09:00modify4250.021.562801.585300.00000
12582008.07.07 10:00sell4260.021.562200.000000.00000
12592008.07.07 10:00modify4260.021.562201.584700.00000
12602008.07.11 14:22s/l4260.021.584701.584700.00000-45.3410705.38
12612008.07.11 14:24s/l4250.021.585301.585300.00000-45.3410660.04
12622008.07.11 14:25s/l4240.021.586301.586300.00000-45.3410614.71
12632008.07.11 14:26s/l4230.021.586701.586700.00000-45.3410569.37
12642008.07.11 15:00buy4270.021.586050.000000.00000
12652008.07.11 15:00modify4270.021.586051.563550.00000
12662008.07.11 15:02s/l4220.021.587601.587600.00000-45.3410524.04
12672008.07.11 15:28s/l4210.021.590001.590000.00000-45.3910478.64
12682008.07.11 15:28s/l4200.021.590501.590500.00000-45.3910433.25
12692008.07.11 15:29s/l4190.021.591101.591100.00000-45.3910387.86
12702008.07.11 15:29s/l4180.021.591601.591600.00000-45.4510342.41
12712008.07.11 15:31s/l4170.021.592101.592100.00000-45.4510296.96
12722008.07.11 15:35s/l4160.021.593101.593100.00000-45.4510251.52
12732008.07.11 15:35s/l4150.021.593801.593800.00000-45.4510206.07
12742008.07.11 16:00buy4280.021.589950.000000.00000
12752008.07.11 16:00modify4280.021.589951.567450.00000
12762008.07.11 17:00buy4290.021.590950.000000.00000
12772008.07.11 17:00modify4290.021.590951.568450.00000
12782008.07.11 22:00buy4300.021.592350.000000.00000
12792008.07.11 22:00modify4300.021.592351.569850.00000
12802008.07.14 00:00s/l4080.021.596101.596100.00000-45.7810160.28
12812008.07.14 00:00buy4310.021.596250.000000.00000
12822008.07.14 00:00modify4310.021.596251.573750.00000
12832008.07.15 09:25s/l4070.021.597101.597100.00000-45.8410114.44
12842008.07.15 10:01s/l4060.021.598101.598100.00000-45.8410068.60
12852008.07.15 10:02s/l4050.021.598701.598700.00000-45.8410022.76
12862008.07.15 10:03s/l4040.021.599401.599400.00000-45.849976.92
12872008.07.15 12:00buy4320.021.599150.000000.00000
12882008.07.15 12:00modify4320.021.599151.576650.00000
12892008.07.15 13:00buy4330.021.601650.000000.00000
12902008.07.15 13:00modify4330.021.601651.579150.00000
12912008.07.16 21:00sell4340.021.581000.000000.00000
12922008.07.16 21:00modify4340.021.581001.603500.00000
12932008.07.17 20:26s/l4330.021.579151.579150.00000-45.029931.91
12942008.07.22 18:29s/l4320.021.576651.576650.00000-45.039886.88
12952008.07.22 19:00sell4350.021.578100.000000.00000
12962008.07.22 19:00modify4350.021.578101.600600.00000
12972008.07.22 20:00sell4360.021.577300.000000.00000
12982008.07.22 20:00modify4360.021.577301.599800.00000
12992008.07.23 09:00sell4370.021.575800.000000.00000
13002008.07.23 09:00modify4370.021.575801.598300.00000
13012008.07.23 10:41s/l4310.021.573751.573750.00000-45.049841.84
13022008.07.23 11:00sell4380.021.572700.000000.00000
13032008.07.23 11:00modify4380.021.572701.595200.00000
13042008.07.23 12:00sell4390.021.572000.000000.00000
13052008.07.23 12:00modify4390.021.572001.594500.00000
13062008.07.23 16:33s/l4300.021.569851.569850.00000-45.049796.80
13072008.07.23 16:52s/l4290.021.568451.568450.00000-45.049751.76
13082008.07.23 17:00sell4400.021.569500.000000.00000
13092008.07.23 17:00modify4400.021.569501.592000.00000
13102008.07.23 20:08s/l4280.021.567451.567450.00000-45.049706.72
13112008.07.23 21:00sell4410.021.567700.000000.00000
13122008.07.23 21:00modify4410.021.567701.590200.00000
13132008.07.24 10:00sell4420.021.565700.000000.00000
13142008.07.24 10:00modify4420.021.565701.588200.00000
13152008.07.24 18:00sell4430.021.565500.000000.00000
13162008.07.24 18:00modify4430.021.565501.588000.00000
13172008.07.24 19:00sell4440.021.564900.000000.00000
13182008.07.24 19:00modify4440.021.564901.587400.00000
13192008.07.24 19:40s/l4270.021.563551.563550.00000-45.059661.67
13202008.07.24 20:00sell4450.021.564600.000000.00000
13212008.07.24 20:00modify4450.021.564601.587100.00000
13222008.07.29 16:12s/l4090.021.560651.560650.00000-45.119616.56
13232008.07.29 16:13s/l4030.021.560151.560150.00000-45.129571.45
13242008.07.29 17:00sell4460.021.559500.000000.00000
13252008.07.29 17:00modify4460.021.559501.582000.00000
13262008.07.29 18:00sell4470.021.558800.000000.00000
13272008.07.29 18:00modify4470.021.558801.581300.00000
13282008.07.29 19:00sell4480.021.558100.000000.00000
13292008.07.29 19:00modify4480.021.558101.580600.00000
13302008.07.29 20:00sell4490.021.555900.000000.00000
13312008.07.29 20:00modify4490.021.555901.578400.00000
13322008.07.30 15:00sell4500.021.555100.000000.00000
13332008.07.30 15:00modify4500.021.555101.577600.00000
13342008.07.30 16:00sell4510.021.554100.000000.00000
13352008.07.30 16:00modify4510.021.554101.576600.00000
13362008.08.01 15:00sell4520.021.553200.000000.00000
13372008.08.01 15:00modify4520.021.553201.575700.00000
13382008.08.05 10:00sell4530.021.549800.000000.00000
13392008.08.05 10:00modify4530.021.549801.572300.00000
13402008.08.05 11:00sell4540.021.549500.000000.00000
13412008.08.05 11:00modify4540.021.549501.572000.00000
13422008.08.05 13:00sell4550.021.549300.000000.00000
13432008.08.05 13:00modify4550.021.549301.571800.00000
13442008.08.05 14:00sell4560.021.548500.000000.00000
13452008.08.05 14:00modify4560.021.548501.571000.00000
13462008.08.05 15:00sell4570.021.547800.000000.00000
13472008.08.05 15:00modify4570.021.547801.570300.00000
13482008.08.05 18:01sell4580.021.546800.000000.00000
13492008.08.05 18:01modify4580.021.546801.569300.00000
13502008.08.05 19:00sell4590.021.546600.000000.00000
13512008.08.05 19:00modify4590.021.546601.569100.00000
13522008.08.05 20:00sell4600.021.545300.000000.00000
13532008.08.05 20:00modify4600.021.545301.567800.00000
13542008.08.06 00:04sell4610.021.545000.000000.00000
13552008.08.06 00:04modify4610.021.545001.567500.00000
13562008.08.06 23:00sell4620.021.540600.000000.00000
13572008.08.06 23:00modify4620.021.540601.563100.00000
13582008.08.07 17:47close4340.021.534571.603500.0000091.529662.96
13592008.08.07 17:47close4350.021.534571.600600.0000086.059749.02
13602008.08.07 17:47close4360.021.534571.599800.0000084.459833.47
13612008.08.07 17:47close4370.021.534571.598300.0000081.519914.98
13622008.08.07 17:47close4380.021.534571.595200.0000075.319990.28
13632008.08.07 17:47close4390.021.534571.594500.0000073.9110064.19
13642008.08.07 17:47close4400.021.534571.592000.0000068.9110133.10
13652008.08.07 17:47close4410.021.534571.590200.0000065.3110198.41
13662008.08.07 17:47close4420.021.534571.588200.0000061.4810259.88
13672008.08.07 17:47close4430.021.534571.588000.0000061.0810320.96
13682008.08.07 17:47close4440.021.534571.587400.0000059.8810380.84
13692008.08.07 17:47close4450.021.534571.587100.0000059.2810440.11
13702008.08.07 17:47close4460.021.534571.582000.0000049.2410489.36
13712008.08.07 17:47close4470.021.534571.581300.0000047.8410537.20
13722008.08.07 17:47close4480.021.534571.580600.0000046.4410583.64
13732008.08.07 17:47close4490.021.534571.578400.0000042.0410625.69
13742008.08.07 17:47close4500.021.534571.577600.0000040.5010666.19
13752008.08.07 17:47close4510.021.534571.576600.0000038.5010704.69
13762008.08.07 17:47close4520.021.534571.575700.0000036.9210741.61
13772008.08.07 17:47close4530.021.534571.572300.0000030.2410771.85
13782008.08.07 17:47close4540.021.534571.572000.0000029.6410801.48
13792008.08.07 17:47close4550.021.534571.571800.0000029.2410830.72
13802008.08.07 17:47close4560.021.534571.571000.0000027.6410858.36
13812008.08.07 17:47close4570.021.534571.570300.0000026.2410884.59
13822008.08.07 17:47close4580.021.534571.569300.0000024.2410908.83
13832008.08.07 17:47close4590.021.534571.569100.0000023.8410932.66
13842008.08.07 17:47close4600.021.534571.567800.0000021.2410953.90
13852008.08.07 17:47close4610.021.534571.567500.0000020.6910974.59
13862008.08.07 17:47close4620.021.534571.563100.0000011.8910986.48
13872008.08.07 18:00sell4630.021.534000.000000.00000
13882008.08.07 18:00modify4630.021.534001.556500.00000
13892008.08.07 19:00sell4640.021.532400.000000.00000
13902008.08.07 19:00modify4640.021.532401.554900.00000
13912008.08.07 22:00sell4650.021.532100.000000.00000
13922008.08.07 22:00modify4650.021.532101.554600.00000
13932008.08.08 02:00sell4660.021.531300.000000.00000
13942008.08.08 02:00modify4660.021.531301.553800.00000
13952008.08.08 02:01close4630.021.530901.556500.000006.1410992.63
13962008.08.08 02:01close4640.021.530901.554900.000002.9410995.57
13972008.08.08 02:01close4650.021.530901.554600.000002.3410997.92
13982008.08.08 02:01close4660.021.530901.553800.000000.8010998.72
13992008.08.08 03:00sell4670.021.524400.000000.00000
14002008.08.08 03:00modify4670.021.524401.546900.00000
14012008.08.08 04:00sell4680.021.523200.000000.00000
14022008.08.08 04:00modify4680.021.523201.545700.00000
14032008.08.08 04:36close4670.021.520831.546900.000007.1411005.86
14042008.08.08 04:36close4680.021.520831.545700.000004.7411010.60
14052008.08.08 10:00sell4690.021.516500.000000.00000
14062008.08.08 10:00modify4690.021.516501.539000.00000
14072008.08.08 12:00sell4700.021.511700.000000.00000
14082008.08.08 12:00modify4700.021.511701.534200.00000
14092008.08.08 12:34close4690.021.511341.539000.0000010.3211020.92
14102008.08.08 12:34close4700.021.511341.534200.000000.7211021.64
14112008.08.08 14:00sell4710.021.510800.000000.00000
14122008.08.08 14:00modify4710.021.510801.533300.00000
14132008.08.08 14:42close4710.021.505161.533300.0000011.2811032.92
14142008.08.08 16:00sell4720.021.502700.000000.00000
14152008.08.08 16:00modify4720.021.502701.525200.00000
14162008.08.08 21:00sell4730.021.501100.000000.00000
14172008.08.08 21:00modify4730.021.501101.523600.00000
14182008.08.11 00:01sell4740.021.494400.000000.00000
14192008.08.11 00:01modify4740.021.494401.516900.00000
14202008.08.11 00:02close4720.021.494751.525200.0000015.8411048.76
14212008.08.11 00:02close4730.021.494751.523600.0000012.6411061.40
14222008.08.11 00:02close4740.021.494751.516900.00000-0.7011060.70
14232008.08.11 02:00sell4750.021.493300.000000.00000
14242008.08.11 02:00modify4750.021.493301.515800.00000
14252008.08.11 11:00buy4760.021.507850.000000.00000
14262008.08.11 11:00modify4760.021.507851.485350.00000
14272008.08.12 07:43s/l4760.021.485351.485350.00000-45.0011015.70
14282008.08.14 20:00sell4770.021.480600.000000.00000
14292008.08.14 20:00modify4770.021.480601.503100.00000
14302008.08.15 01:12sell4780.021.478300.000000.00000
14312008.08.15 01:12modify4780.021.478301.500800.00000
14322008.08.15 02:00sell4790.021.477600.000000.00000
14332008.08.15 02:00modify4790.021.477601.500100.00000
14342008.08.15 03:00sell4800.021.476500.000000.00000
14352008.08.15 03:00modify4800.021.476501.499000.00000
14362008.08.15 08:15close4750.021.475451.515800.0000035.3611051.06
14372008.08.15 08:15close4770.021.475451.503100.0000010.2411061.31
14382008.08.15 08:15close4780.021.475451.500800.000005.7011067.01
14392008.08.15 08:15close4790.021.475451.500100.000004.3011071.31
14402008.08.15 08:15close4800.021.475451.499000.000002.1011073.41
14412008.08.15 09:00sell4810.021.474500.000000.00000
14422008.08.15 09:00modify4810.021.474501.497000.00000
14432008.08.15 10:00sell4820.021.473600.000000.00000
14442008.08.15 10:00modify4820.021.473601.496100.00000
14452008.08.15 10:20close4810.021.471241.497000.000006.5211079.93
14462008.08.15 10:20close4820.021.471241.496100.000004.7211084.65
14472008.08.15 16:00sell4830.021.468300.000000.00000
14482008.08.15 16:00modify4830.021.468301.490800.00000
14492008.08.15 19:00sell4840.021.468000.000000.00000
14502008.08.15 19:00modify4840.021.468001.490500.00000
14512008.08.15 20:00sell4850.021.466600.000000.00000
14522008.08.15 20:00modify4850.021.466601.489100.00000
14532008.08.18 03:00buy4860.021.473650.000000.00000
14542008.08.18 03:00modify4860.021.473651.451150.00000
14552008.08.18 06:00buy4870.021.476350.000000.00000
14562008.08.18 06:00modify4870.021.476351.453850.00000
14572008.08.19 19:00buy4880.021.478350.000000.00000
14582008.08.19 19:00modify4880.021.478351.455850.00000
14592008.08.19 22:00buy4890.021.478550.000000.00000
14602008.08.19 22:00modify4890.021.478551.456050.00000
14612008.08.20 02:00buy4900.021.479350.000000.00000
14622008.08.20 02:00modify4900.021.479351.456850.00000
14632008.08.21 09:00buy4910.021.482750.000000.00000
14642008.08.21 09:00modify4910.021.482751.460250.00000
14652008.08.21 16:00buy4920.021.484650.000000.00000
14662008.08.21 16:00modify4920.021.484651.462150.00000
14672008.08.21 16:51s/l4850.021.489101.489100.00000-45.3411039.31
14682008.08.21 17:00buy4930.021.488250.000000.00000
14692008.08.21 17:00modify4930.021.488251.465750.00000
14702008.08.21 17:02close4830.021.489231.490800.00000-42.2010997.12
14712008.08.21 17:02close4840.021.489231.490500.00000-42.8010954.32
14722008.08.21 17:02close4860.021.489081.451150.0000030.8410985.16
14732008.08.21 17:02close4870.021.489081.453850.0000025.4411010.60
14742008.08.21 17:02close4880.021.489081.455850.0000021.4411032.04
14752008.08.21 17:02close4890.021.489081.456050.0000021.0411053.09
14762008.08.21 17:02close4900.021.489081.456850.0000019.4511072.54
14772008.08.21 17:02close4910.021.489081.460250.0000012.6611085.20
14782008.08.21 17:02close4920.021.489081.462150.000008.8611094.06
14792008.08.21 17:02close4930.021.489081.465750.000001.6611095.72
14802008.08.21 22:00buy4940.021.489250.000000.00000
14812008.08.21 22:00modify4940.021.489251.466750.00000
14822008.08.21 23:00buy4950.021.490050.000000.00000
14832008.08.21 23:00modify4950.021.490051.467550.00000
14842008.08.22 14:01sell4960.021.480700.000000.00000
14852008.08.22 14:01modify4960.021.480701.503200.00000
14862008.08.22 18:00sell4970.021.479900.000000.00000
14872008.08.22 18:00modify4970.021.479901.502400.00000
14882008.08.22 20:00sell4980.021.479000.000000.00000
14892008.08.22 20:00modify4980.021.479001.501500.00000
14902008.08.22 21:00sell4990.021.477200.000000.00000
14912008.08.22 21:00modify4990.021.477201.499700.00000
14922008.08.25 03:00sell5000.021.472400.000000.00000
14932008.08.25 03:00modify5000.021.472401.494900.00000
14942008.08.25 06:00sell5010.021.471900.000000.00000
14952008.08.25 06:00modify5010.021.471901.494400.00000
14962008.08.25 07:00sell5020.021.471600.000000.00000
14972008.08.25 07:00modify5020.021.471601.494100.00000
14982008.08.25 08:00sell5030.021.471400.000000.00000
14992008.08.25 08:00modify5030.021.471401.493900.00000
15002008.08.26 06:00sell5040.021.471000.000000.00000
15012008.08.26 06:00modify5040.021.471001.493500.00000
15022008.08.26 07:23close4940.021.469751.466750.00000-39.0111056.70
15032008.08.26 07:23close4950.021.469751.467550.00000-40.6111016.09
15042008.08.26 07:23close4960.021.469901.503200.0000021.4911037.58
15052008.08.26 07:23close4970.021.469901.502400.0000019.8911057.47
15062008.08.26 07:23close4980.021.469901.501500.0000018.0911075.56
15072008.08.26 07:23close4990.021.469901.499700.0000014.4911090.04
15082008.08.26 07:23close5000.021.469901.494900.000004.9411094.99
15092008.08.26 07:23close5010.021.469901.494400.000003.9411098.93
15102008.08.26 07:23close5020.021.469901.494100.000003.3411102.28
15112008.08.26 07:23close5030.021.469901.493900.000002.9411105.22
15122008.08.26 07:23close5040.021.469901.493500.000002.2011107.42
15132008.08.26 08:00sell5050.021.469300.000000.00000
15142008.08.26 08:00modify5050.021.469301.491800.00000
15152008.08.26 09:00sell5060.021.468900.000000.00000
15162008.08.26 09:00modify5060.021.468901.491400.00000
15172008.08.26 10:00close5050.021.465981.491800.000006.6411114.06
15182008.08.26 10:00close5060.021.465981.491400.000005.8411119.90
15192008.08.26 11:00sell5070.021.460900.000000.00000
15202008.08.26 11:00modify5070.021.460901.483400.00000
15212008.08.26 12:00sell5080.021.459300.000000.00000
15222008.08.26 12:00modify5080.021.459301.481800.00000
15232008.08.26 13:00sell5090.021.458400.000000.00000
15242008.08.26 13:00modify5090.021.458401.480900.00000
15252008.08.26 13:03close5070.021.457551.483400.000006.7011126.60
15262008.08.26 13:03close5080.021.457551.481800.000003.5011130.10
15272008.08.26 13:03close5090.021.457551.480900.000001.7011131.80
15282008.08.27 04:01buy5100.021.469350.000000.00000
15292008.08.27 04:01modify5100.021.469351.446850.00000
15302008.08.27 06:00buy5110.021.473250.000000.00000
15312008.08.27 06:00modify5110.021.473251.450750.00000
15322008.08.27 12:24close5100.021.474131.446850.000009.5611141.36
15332008.08.27 12:24close5110.021.474131.450750.000001.7611143.12
15342008.08.27 13:00buy5120.021.476050.000000.00000
15352008.08.27 13:00modify5120.021.476051.453550.00000
15362008.08.28 04:00buy5130.021.478250.000000.00000
15372008.08.28 04:00modify5130.021.478251.455750.00000
15382008.08.28 06:00buy5140.021.479350.000000.00000
15392008.08.28 06:00modify5140.021.479351.456850.00000
15402008.08.28 06:21close5120.021.479751.453550.000007.3911150.51
15412008.08.28 06:21close5130.021.479751.455750.000003.0011153.51
15422008.08.28 06:21close5140.021.479751.456850.000000.8011154.31
15432008.08.28 18:00sell5150.021.468400.000000.00000
15442008.08.28 18:00modify5150.021.468401.490900.00000
15452008.08.29 18:00sell5160.021.466800.000000.00000
15462008.08.29 18:00modify5160.021.466801.489300.00000
15472008.08.29 18:51close5150.021.464551.490900.000007.6411161.95
15482008.08.29 18:51close5160.021.464551.489300.000004.5011166.45
15492008.08.29 19:00sell5170.021.464100.000000.00000
15502008.08.29 19:00modify5170.021.464101.486600.00000
15512008.09.01 03:00sell5180.021.463700.000000.00000
15522008.09.01 03:00modify5180.021.463701.486200.00000
15532008.09.01 13:00sell5190.021.461900.000000.00000
15542008.09.01 13:00modify5190.021.461901.484400.00000
15552008.09.01 13:01close5170.021.461421.486600.000005.3011171.76
15562008.09.01 13:01close5180.021.461421.486200.000004.5611176.32
15572008.09.01 13:01close5190.021.461421.484400.000000.9611177.28
15582008.09.01 16:00sell5200.021.460500.000000.00000
15592008.09.01 16:00modify5200.021.460501.483000.00000
15602008.09.01 17:00sell5210.021.459100.000000.00000
15612008.09.01 17:00modify5210.021.459101.481600.00000
15622008.09.02 00:00sell5220.021.458700.000000.00000
15632008.09.02 00:00modify5220.021.458701.481200.00000
15642008.09.02 00:25close5200.021.457621.483000.000005.7011182.98
15652008.09.02 00:25close5210.021.457621.481600.000002.9011185.88
15662008.09.02 00:25close5220.021.457621.481200.000002.1611188.04
15672008.09.02 05:01sell5230.021.457100.000000.00000
15682008.09.02 05:01modify5230.021.457101.479600.00000
15692008.09.02 06:00sell5240.021.456900.000000.00000
15702008.09.02 06:00modify5240.021.456901.479400.00000
15712008.09.02 08:00sell5250.021.456400.000000.00000
15722008.09.02 08:00modify5250.021.456401.478900.00000
15732008.09.02 08:24close5230.021.454901.479600.000004.4011192.44
15742008.09.02 08:24close5240.021.454901.479400.000004.0011196.44
15752008.09.02 08:24close5250.021.454901.478900.000003.0011199.44
15762008.09.02 09:00sell5260.021.451800.000000.00000
15772008.09.02 09:00modify5260.021.451801.474300.00000
15782008.09.02 10:00sell5270.021.450000.000000.00000
15792008.09.02 10:00modify5270.021.450001.472500.00000
15802008.09.02 11:30close5260.021.447851.474300.000007.9011207.34
15812008.09.02 11:30close5270.021.447851.472500.000004.3011211.64
15822008.09.02 12:00sell5280.021.447500.000000.00000
15832008.09.02 12:00modify5280.021.447501.470000.00000
15842008.09.02 15:00sell5290.021.447200.000000.00000
15852008.09.02 15:00modify5290.021.447201.469700.00000
15862008.09.03 00:00buy5300.021.451650.000000.00000
15872008.09.03 00:00modify5300.021.451651.429150.00000
15882008.09.03 07:00sell5310.021.443100.000000.00000
15892008.09.03 07:00modify5310.021.443101.465600.00000
15902008.09.03 10:00sell5320.021.441800.000000.00000
15912008.09.03 10:00modify5320.021.441801.464300.00000
15922008.09.03 10:10close5280.021.440701.470000.0000013.5411225.19
15932008.09.03 10:10close5290.021.440701.469700.0000012.9411238.13
15942008.09.03 10:10close5300.021.440551.429150.00000-22.2011215.93
15952008.09.03 10:10close5310.021.440701.465600.000004.8011220.73
15962008.09.03 10:10close5320.021.440701.464300.000002.2011222.93
15972008.09.03 12:00sell5330.021.440200.000000.00000
15982008.09.03 12:00modify5330.021.440201.462700.00000
15992008.09.03 16:00buy5340.021.447050.000000.00000
16002008.09.03 16:00modify5340.021.447051.424550.00000
16012008.09.03 18:00buy5350.021.448750.000000.00000
16022008.09.03 18:00modify5350.021.448751.426250.00000
16032008.09.03 21:00buy5360.021.449050.000000.00000
16042008.09.03 21:00modify5360.021.449051.426550.00000
16052008.09.03 22:00buy5370.021.450350.000000.00000
16062008.09.03 22:00modify5370.021.450351.427850.00000
16072008.09.04 02:00buy5380.021.451450.000000.00000
16082008.09.04 02:00modify5380.021.451451.428950.00000
16092008.09.04 09:12close5330.021.453311.462700.00000-26.3911196.54
16102008.09.04 09:12close5340.021.453161.424550.0000012.2111208.75
16112008.09.04 09:12close5350.021.453161.426250.000008.8111217.56
16122008.09.04 09:12close5360.021.453161.426550.000008.2111225.77
16132008.09.04 09:12close5370.021.453161.427850.000005.6111231.38
16142008.09.04 09:12close5380.021.453161.428950.000003.4211234.80
16152008.09.04 10:00buy5390.021.453650.000000.00000
16162008.09.04 10:00modify5390.021.453651.431150.00000
16172008.09.04 17:00sell5400.021.437600.000000.00000
16182008.09.04 17:00modify5400.021.437601.460100.00000
16192008.09.04 18:00sell5410.021.435600.000000.00000
16202008.09.04 18:00modify5410.021.435601.458100.00000
16212008.09.04 20:00sell5420.021.435200.000000.00000
16222008.09.04 20:00modify5420.021.435201.457700.00000
16232008.09.04 21:00sell5430.021.432400.000000.00000
16242008.09.04 21:00modify5430.021.432401.454900.00000
16252008.09.04 22:00sell5440.021.431900.000000.00000
16262008.09.04 22:00modify5440.021.431901.454400.00000
16272008.09.04 23:12s/l5390.021.431151.431150.00000-45.0011189.80
16282008.09.04 23:13close5400.021.426721.460100.0000021.7611211.56
16292008.09.04 23:13close5410.021.426721.458100.0000017.7611229.32
16302008.09.04 23:13close5420.021.426721.457700.0000016.9611246.28
16312008.09.04 23:13close5430.021.426721.454900.0000011.3611257.64
16322008.09.04 23:13close5440.021.426721.454400.0000010.3611268.00
16332008.09.05 00:00sell5450.021.423900.000000.00000
16342008.09.05 00:00modify5450.021.423901.446400.00000
16352008.09.05 12:00sell5460.021.423000.000000.00000
16362008.09.05 12:00modify5460.021.423001.445500.00000
16372008.09.05 12:56close5450.021.420541.446400.000006.7211274.72
16382008.09.05 12:56close5460.021.420541.445500.000004.9211279.64
16392008.09.08 00:00buy5470.021.437950.000000.00000
16402008.09.08 00:00modify5470.021.437951.415450.00000
16412008.09.08 04:00buy5480.021.439950.000000.00000
16422008.09.08 04:00modify5480.021.439951.417450.00000
16432008.09.08 04:36close5470.021.441761.415450.000007.6211287.26
16442008.09.08 04:36close5480.021.441761.417450.000003.6211290.88
16452008.09.08 16:00sell5490.021.420000.000000.00000
16462008.09.08 16:00modify5490.021.420001.442500.00000
16472008.09.08 17:56close5490.021.414181.442500.0000011.6411302.52
16482008.09.08 18:00sell5500.021.412200.000000.00000
16492008.09.08 18:00modify5500.021.412201.434700.00000
16502008.09.08 19:38close5500.021.406431.434700.0000011.5411314.06
16512008.09.09 05:00sell5510.021.405600.000000.00000
16522008.09.09 05:00modify5510.021.405601.428100.00000
16532008.09.10 08:00buy5520.021.415550.000000.00000
16542008.09.10 08:00modify5520.021.415551.393050.00000
16552008.09.10 10:00buy5530.021.416450.000000.00000
16562008.09.10 10:00modify5530.021.416451.393950.00000
16572008.09.11 00:00sell5540.021.397000.000000.00000
16582008.09.11 00:00modify5540.021.397001.419500.00000
16592008.09.11 01:52s/l5530.021.393951.393950.00000-45.0111269.04
16602008.09.11 02:00sell5550.021.393600.000000.00000
16612008.09.11 02:00modify5550.021.393601.416100.00000
16622008.09.11 09:36s/l5520.021.393051.393050.00000-45.0111224.03
16632008.09.11 10:00sell5560.021.393100.000000.00000
16642008.09.11 10:00modify5560.021.393101.415600.00000
16652008.09.11 11:00sell5570.021.390000.000000.00000
16662008.09.11 11:00modify5570.021.390001.412500.00000
16672008.09.12 10:00buy5580.021.407450.000000.00000
16682008.09.12 10:00modify5580.021.407451.384950.00000
16692008.09.12 10:47s/l5570.021.412501.412500.00000-45.0611178.98
16702008.09.12 11:00buy5590.021.411150.000000.00000
16712008.09.12 11:00modify5590.021.411151.388650.00000
16722008.09.12 15:00buy5600.021.412150.000000.00000
16732008.09.12 15:00modify5600.021.412151.389650.00000
16742008.09.12 16:33s/l5560.021.415601.415600.00000-45.0611133.92
16752008.09.12 16:47s/l5550.021.416101.416100.00000-45.0611088.86
16762008.09.12 17:00buy5610.021.417550.000000.00000
16772008.09.12 17:00modify5610.021.417551.395050.00000
16782008.09.12 17:19s/l5540.021.419501.419500.00000-45.0611043.81
16792008.09.12 19:00buy5620.021.418950.000000.00000
16802008.09.12 19:00modify5620.021.418951.396450.00000
16812008.09.12 21:00buy5630.021.421550.000000.00000
16822008.09.12 21:00modify5630.021.421551.399050.00000
16832008.09.15 00:00s/l5510.021.428101.428100.00000-45.3410998.47
16842008.09.15 00:00buy5640.021.429050.000000.00000
16852008.09.15 00:00modify5640.021.429051.406550.00000
16862008.09.15 01:00buy5650.021.430650.000000.00000
16872008.09.15 01:00modify5650.021.430651.408150.00000
16882008.09.15 02:00buy5660.021.431850.000000.00000
16892008.09.15 02:00modify5660.021.431851.409350.00000
16902008.09.15 04:00buy5670.021.433850.000000.00000
16912008.09.15 04:00modify5670.021.433851.411350.00000
16922008.09.15 04:20close5580.021.437901.384950.0000060.9011059.37
16932008.09.15 04:20close5590.021.437901.388650.0000053.5011112.86
16942008.09.15 04:20close5600.021.437901.389650.0000051.5011164.36
16952008.09.15 04:20close5610.021.437901.395050.0000040.7011205.06
16962008.09.15 04:20close5620.021.437901.396450.0000037.9011242.95
16972008.09.15 04:20close5630.021.437901.399050.0000032.7011275.65
16982008.09.15 04:20close5640.021.437901.406550.0000017.7011293.35
16992008.09.15 04:20close5650.021.437901.408150.0000014.5011307.85
17002008.09.15 04:20close5660.021.437901.409350.0000012.1011319.95
17012008.09.15 04:20close5670.021.437901.411350.000008.1011328.05
17022008.09.15 05:00buy5680.021.440050.000000.00000
17032008.09.15 05:00modify5680.021.440051.417550.00000
17042008.09.15 05:21close5680.021.446031.417550.0000011.9611340.01
17052008.09.15 12:00sell5690.021.424100.000000.00000
17062008.09.15 12:00modify5690.021.424101.446600.00000
17072008.09.15 12:53close5690.021.418341.446600.0000011.5211351.53
17082008.09.15 14:00sell5700.021.412900.000000.00000
17092008.09.15 14:00modify5700.021.412901.435400.00000
17102008.09.16 17:00sell5710.021.411600.000000.00000
17112008.09.16 17:00modify5710.021.411601.434100.00000
17122008.09.16 20:15close5700.021.409271.435400.000007.2011358.73
17132008.09.16 20:15close5710.021.409271.434100.000004.6611363.39
17142008.09.17 20:00buy5720.021.430350.000000.00000
17152008.09.17 20:00modify5720.021.430351.407850.00000
17162008.09.17 20:45close5720.021.436101.407850.0000011.5011374.89
17172008.09.17 21:00buy5730.021.437450.000000.00000
17182008.09.17 21:00modify5730.021.437451.414950.00000
17192008.09.18 11:00buy5740.021.440250.000000.00000
17202008.09.18 11:00modify5740.021.440251.417750.00000
17212008.09.18 11:12close5730.021.441841.414950.000008.7711383.66
17222008.09.18 11:12close5740.021.441841.417750.000003.1811386.84
17232008.09.18 12:00buy5750.021.447350.000000.00000
17242008.09.18 12:00modify5750.021.447351.424850.00000
17252008.09.18 12:09close5750.021.453301.424850.0000011.9011398.74
17262008.09.18 22:00sell5760.021.430400.000000.00000
17272008.09.18 22:00modify5760.021.430401.452900.00000
17282008.09.19 02:28close5760.021.424451.452900.0000011.8411410.58
17292008.09.19 03:00sell5770.021.423300.000000.00000
17302008.09.19 03:00modify5770.021.423301.445800.00000
17312008.09.19 05:00sell5780.021.422200.000000.00000
17322008.09.19 05:00modify5780.021.422201.444700.00000
17332008.09.19 05:23close5770.021.419791.445800.000007.0211417.60
17342008.09.19 05:23close5780.021.419791.444700.000004.8211422.42
17352008.09.19 07:00sell5790.021.418100.000000.00000
17362008.09.19 07:00modify5790.021.418101.440600.00000
17372008.09.19 15:30s/l5790.021.440601.440600.00000-45.0011377.42
17382008.09.19 17:00buy5800.021.440450.000000.00000
17392008.09.19 17:00modify5800.021.440451.417950.00000
17402008.09.19 20:00buy5810.021.442850.000000.00000
17412008.09.19 20:00modify5810.021.442851.420350.00000
17422008.09.19 21:00buy5820.021.447050.000000.00000
17432008.09.19 21:00modify5820.021.447051.424550.00000
17442008.09.19 22:00buy5830.021.447450.000000.00000
17452008.09.19 22:00modify5830.021.447451.424950.00000
17462008.09.22 00:00buy5840.021.449150.000000.00000
17472008.09.22 00:00modify5840.021.449151.426650.00000
17482008.09.22 04:05close5800.021.451301.417950.0000021.7011399.12
17492008.09.22 04:05close5810.021.451301.420350.0000016.9011416.02
17502008.09.22 04:05close5820.021.451301.424550.000008.5011424.51
17512008.09.22 04:05close5830.021.451301.424950.000007.7011432.21
17522008.09.22 04:05close5840.021.451301.426650.000004.3011436.51
17532008.09.22 05:00buy5850.021.451850.000000.00000
17542008.09.22 05:00modify5850.021.451851.429350.00000
17552008.09.22 06:00buy5860.021.453550.000000.00000
17562008.09.22 06:00modify5860.021.453551.431050.00000
17572008.09.22 09:36close5850.021.455381.429350.000007.0611443.57
17582008.09.22 09:36close5860.021.455381.431050.000003.6611447.23
17592008.09.22 11:00buy5870.021.457150.000000.00000
17602008.09.22 11:00modify5870.021.457151.434650.00000
17612008.09.22 12:00buy5880.021.458150.000000.00000
17622008.09.22 12:00modify5880.021.458151.435650.00000
17632008.09.22 12:11close5870.021.460571.434650.000006.8411454.07
17642008.09.22 12:11close5880.021.460571.435650.000004.8411458.91
17652008.09.22 16:00buy5890.021.462050.000000.00000
17662008.09.22 16:00modify5890.021.462051.439550.00000
17672008.09.22 17:00buy5900.021.463950.000000.00000
17682008.09.22 17:00modify5900.021.463951.441450.00000
17692008.09.22 17:07close5890.021.466041.439550.000007.9811466.89
17702008.09.22 17:07close5900.021.466041.441450.000004.1811471.07
17712008.09.22 18:00buy5910.021.469750.000000.00000
17722008.09.22 18:00modify5910.021.469751.447250.00000
17732008.09.22 19:00buy5920.021.473050.000000.00000
17742008.09.22 19:00modify5920.021.473051.450550.00000
17752008.09.22 19:03close5910.021.474501.447250.000009.5011480.57
17762008.09.22 19:03close5920.021.474501.450550.000002.9011483.47
17772008.09.22 20:00buy5930.021.477450.000000.00000
17782008.09.22 20:00modify5930.021.477451.454950.00000
17792008.09.22 21:00buy5940.021.480550.000000.00000
17802008.09.22 21:00modify5940.021.480551.458050.00000
17812008.09.22 21:19close5930.021.481851.454950.000008.8011492.27
17822008.09.22 21:19close5940.021.481851.458050.000002.6011494.87
17832008.09.22 22:00buy5950.021.483750.000000.00000
17842008.09.22 22:00modify5950.021.483751.461250.00000
17852008.09.23 19:00sell5960.021.467600.000000.00000
17862008.09.23 19:00modify5960.021.467601.490100.00000
17872008.09.23 20:00sell5970.021.465300.000000.00000
17882008.09.23 20:00modify5970.021.465301.487800.00000
17892008.09.23 23:00sell5980.021.464800.000000.00000
17902008.09.23 23:00modify5980.021.464801.487300.00000
17912008.09.24 21:49s/l5950.021.461251.461250.00000-45.0111449.86
17922008.09.24 22:00sell5990.021.462200.000000.00000
17932008.09.24 22:00modify5990.021.462201.484700.00000
17942008.09.25 00:02sell6000.021.461500.000000.00000
17952008.09.25 00:02modify6000.021.461501.484000.00000
17962008.09.25 18:59close5960.021.458111.490100.0000018.7611468.62
17972008.09.25 18:59close5970.021.458111.487800.0000014.1611482.77
17982008.09.25 18:59close5980.021.458111.487300.0000013.1611495.93
17992008.09.25 18:59close5990.021.458111.484700.000008.0111503.94
18002008.09.25 18:59close6000.021.458111.484000.000006.7811510.72
18012008.09.25 19:00sell6010.021.456500.000000.00000
18022008.09.25 19:00modify6010.021.456501.479000.00000
18032008.09.29 00:01sell6020.021.451800.000000.00000
18042008.09.29 00:01modify6020.021.451801.474300.00000
18052008.09.29 02:23close6010.021.451051.479000.0000010.7911521.51
18062008.09.29 02:23close6020.021.451051.474300.000001.5011523.01
18072008.09.29 03:00sell6030.021.449300.000000.00000
18082008.09.29 03:00modify6030.021.449301.471800.00000
18092008.09.29 08:00sell6040.021.446900.000000.00000
18102008.09.29 08:00modify6040.021.446901.469400.00000
18112008.09.29 08:13close6030.021.445051.471800.000008.5011531.51
18122008.09.29 08:13close6040.021.445051.469400.000003.7011535.21
18132008.09.29 09:00sell6050.021.440400.000000.00000
18142008.09.29 09:00modify6050.021.440401.462900.00000
18152008.09.29 09:18close6050.021.434551.462900.0000011.7011546.91
18162008.09.29 13:04sell6060.021.433900.000000.00000
18172008.09.29 13:04modify6060.021.433901.456400.00000
18182008.09.29 19:47s/l6060.021.456401.456400.00000-45.0011501.91
18192008.09.29 21:00buy6070.021.447150.000000.00000
18202008.09.29 21:00modify6070.021.447151.424650.00000
18212008.09.30 13:00sell6080.021.433000.000000.00000
18222008.09.30 13:00modify6080.021.433001.455500.00000
18232008.09.30 14:00sell6090.021.430500.000000.00000
18242008.09.30 14:00modify6090.021.430501.453000.00000
18252008.09.30 14:46s/l6070.021.424651.424650.00000-45.0011456.90
18262008.09.30 15:00sell6100.021.425800.000000.00000
18272008.09.30 15:00modify6100.021.425801.448300.00000
18282008.09.30 16:00sell6110.021.417800.000000.00000
18292008.09.30 16:00modify6110.021.417801.440300.00000
18302008.09.30 16:34close6080.021.413951.455500.0000038.1011495.00
18312008.09.30 16:34close6090.021.413951.453000.0000033.1011528.10
18322008.09.30 16:34close6100.021.413951.448300.0000023.7011551.80
18332008.09.30 16:34close6110.021.413951.440300.000007.7011559.50
18342008.09.30 17:00sell6120.021.404700.000000.00000
18352008.09.30 17:00modify6120.021.404701.427200.00000
18362008.10.01 12:00buy6130.021.414950.000000.00000
18372008.10.01 12:00modify6130.021.414951.392450.00000
18382008.10.01 17:00sell6140.021.400500.000000.00000
18392008.10.01 17:00modify6140.021.400501.423000.00000
18402008.10.02 08:13s/l6130.021.392451.392450.00000-45.0111514.49
18412008.10.02 09:00sell6150.021.393500.000000.00000
18422008.10.02 09:00modify6150.021.393501.416000.00000
18432008.10.02 09:20close6120.021.389951.427200.0000029.2811543.77
18442008.10.02 09:20close6140.021.389951.423000.0000020.9311564.70
18452008.10.02 09:20close6150.021.389951.416000.000007.1011571.80
18462008.10.02 10:00sell6160.021.387600.000000.00000
18472008.10.02 10:00modify6160.021.387601.410100.00000
18482008.10.02 14:35close6160.021.381751.410100.0000011.7011583.50
18492008.10.02 15:00sell6170.021.376200.000000.00000
18502008.10.02 15:00modify6170.021.376201.398700.00000
18512008.10.03 04:00buy6180.021.384750.000000.00000
18522008.10.03 04:00modify6180.021.384751.362250.00000
18532008.10.03 07:00buy6190.021.386650.000000.00000
18542008.10.03 07:00modify6190.021.386651.364150.00000
18552008.10.03 08:00buy6200.021.389650.000000.00000
18562008.10.03 08:00modify6200.021.389651.367150.00000
18572008.10.06 00:00s/l6190.021.364151.364150.00000-45.0011538.50
18582008.10.06 00:00s/l6200.021.367151.367150.00000-45.0011493.49
18592008.10.06 01:50s/l6180.021.362251.362250.00000-45.0011448.49
18602008.10.06 08:00sell6210.021.359300.000000.00000
18612008.10.06 08:00modify6210.021.359301.381800.00000
18622008.10.06 09:00sell6220.021.356100.000000.00000
18632008.10.06 09:00modify6220.021.356101.378600.00000
18642008.10.06 17:00sell6230.021.350100.000000.00000
18652008.10.06 17:00modify6230.021.350101.372600.00000
18662008.10.06 20:00sell6240.021.348300.000000.00000
18672008.10.06 20:00modify6240.021.348301.370800.00000
18682008.10.06 21:00sell6250.021.345500.000000.00000
18692008.10.06 21:00modify6250.021.345501.368000.00000
18702008.10.07 15:13s/l6250.021.368001.368000.00000-45.0611403.43
18712008.10.07 15:31s/l6240.021.370801.370800.00000-45.0611358.38
18722008.10.07 15:32s/l6230.021.372601.372600.00000-45.0611313.32
18732008.10.09 10:32s/l6220.021.378601.378600.00000-45.2811268.04
18742008.10.10 02:00sell6260.021.356300.000000.00000
18752008.10.10 02:00modify6260.021.356301.378800.00000
18762008.10.10 03:00sell6270.021.356000.000000.00000
18772008.10.10 03:00modify6270.021.356001.378500.00000
18782008.10.10 06:00sell6280.021.354800.000000.00000
18792008.10.10 06:00modify6280.021.354801.377300.00000
18802008.10.10 07:00sell6290.021.353100.000000.00000
18812008.10.10 07:00modify6290.021.353101.375600.00000
18822008.10.10 15:00sell6300.021.351400.000000.00000
18832008.10.10 15:00modify6300.021.351401.373900.00000
18842008.10.10 17:00sell6310.021.350400.000000.00000
18852008.10.10 17:00modify6310.021.350401.372900.00000
18862008.10.10 18:00sell6320.021.346900.000000.00000
18872008.10.10 18:00modify6320.021.346901.369400.00000
18882008.10.10 19:00sell6330.021.346000.000000.00000
18892008.10.10 19:00modify6330.021.346001.368500.00000
18902008.10.10 19:40close6170.021.338351.398700.0000075.2511343.29
18912008.10.10 19:40close6210.021.338351.381800.0000041.5611384.86
18922008.10.10 19:40close6260.021.338351.378800.0000035.9011420.76
18932008.10.10 19:40close6270.021.338351.378500.0000035.3011456.06
18942008.10.10 19:40close6280.021.338351.377300.0000032.9011488.96
18952008.10.10 19:40close6290.021.338351.375600.0000029.5011518.46
18962008.10.10 19:40close6300.021.338351.373900.0000026.1011544.56
18972008.10.10 19:40close6310.021.338351.372900.0000024.1011568.66
18982008.10.10 19:40close6320.021.338351.369400.0000017.1011585.76
18992008.10.10 19:40close6330.021.338351.368500.0000015.3011601.06
19002008.10.10 20:00sell6340.021.337500.000000.00000
19012008.10.10 20:00modify6340.021.337501.360000.00000
19022008.10.10 20:27close6340.021.331451.360000.0000012.1011613.16
19032008.10.10 21:00sell6350.021.330700.000000.00000
19042008.10.10 21:00modify6350.021.330701.353200.00000
19052008.10.13 00:00s/l6350.021.353201.353200.00000-45.0611568.10
19062008.10.13 00:00buy6360.021.357250.000000.00000
19072008.10.13 00:00modify6360.021.357251.334750.00000
19082008.10.13 01:00buy6370.021.361650.000000.00000
19092008.10.13 01:00modify6370.021.361651.339150.00000
19102008.10.13 09:00buy6380.021.365450.000000.00000
19112008.10.13 09:00modify6380.021.365451.342950.00000
19122008.10.13 15:00buy6390.021.365850.000000.00000
19132008.10.13 15:00modify6390.021.365851.343350.00000
19142008.10.14 04:00buy6400.021.368250.000000.00000
19152008.10.14 04:00modify6400.021.368251.345750.00000
19162008.10.14 06:00buy6410.021.368750.000000.00000
19172008.10.14 06:00modify6410.021.368751.346250.00000
19182008.10.14 07:50close6360.021.369241.334750.0000023.9811592.08
19192008.10.14 07:50close6370.021.369241.339150.0000015.1811607.25
19202008.10.14 07:50close6380.021.369241.342950.000007.5811614.83
19212008.10.14 07:50close6390.021.369241.343350.000006.7811621.60
19222008.10.14 07:50close6400.021.369241.345750.000001.9811623.58
19232008.10.14 07:50close6410.021.369241.346250.000000.9811624.56
19242008.10.14 13:00buy6420.021.373450.000000.00000
19252008.10.14 13:00modify6420.021.373451.350950.00000
19262008.10.14 14:00buy6430.021.373650.000000.00000
19272008.10.14 14:00modify6430.021.373651.351150.00000
19282008.10.14 14:18close6420.021.376511.350950.000006.1211630.68
19292008.10.14 14:18close6430.021.376511.351150.000005.7211636.40
19302008.10.15 02:00sell6440.021.356300.000000.00000
19312008.10.15 02:00modify6440.021.356301.378800.00000
19322008.10.15 04:00sell6450.021.355700.000000.00000
19332008.10.15 04:00modify6450.021.355701.378200.00000
19342008.10.15 18:17close6440.021.352991.378800.000006.6211643.02
19352008.10.15 18:17close6450.021.352991.378200.000005.4211648.44
19362008.10.15 20:00sell6460.021.350900.000000.00000
19372008.10.15 20:00modify6460.021.350901.373400.00000
19382008.10.15 22:00sell6470.021.349000.000000.00000
19392008.10.15 22:00modify6470.021.349001.371500.00000
19402008.10.15 23:06close6460.021.347141.373400.000007.5211655.96
19412008.10.15 23:06close6470.021.347141.371500.000003.7211659.68
19422008.10.16 00:00sell6480.021.345900.000000.00000
19432008.10.16 00:00modify6480.021.345901.368400.00000
19442008.10.16 01:00sell6490.021.343900.000000.00000
19452008.10.16 01:00modify6490.021.343901.366400.00000
19462008.10.16 02:00sell6500.021.343700.000000.00000
19472008.10.16 02:00modify6500.021.343701.366200.00000
19482008.10.16 06:18close6480.021.342251.368400.000007.3011666.98
19492008.10.16 06:18close6490.021.342251.366400.000003.3011670.28
19502008.10.16 06:18close6500.021.342251.366200.000002.9011673.18
19512008.10.16 07:00sell6510.021.337100.000000.00000
19522008.10.16 07:00modify6510.021.337101.359600.00000
19532008.10.17 00:01buy6520.021.347950.000000.00000
19542008.10.17 00:01modify6520.021.347951.325450.00000
19552008.10.17 01:00buy6530.021.349050.000000.00000
19562008.10.17 01:00modify6530.021.349051.326550.00000
19572008.10.20 07:00buy6540.021.349850.000000.00000
19582008.10.20 07:00modify6540.021.349851.327350.00000
19592008.10.20 09:00buy6550.021.352750.000000.00000
19602008.10.20 09:00modify6550.021.352751.330250.00000
19612008.10.20 16:00sell6560.021.336300.000000.00000
19622008.10.20 16:00modify6560.021.336301.358800.00000
19632008.10.20 16:52s/l6550.021.330251.330250.00000-45.0011628.18
19642008.10.20 17:00sell6570.021.330600.000000.00000
19652008.10.20 17:00modify6570.021.330601.353100.00000
19662008.10.20 19:00sell6580.021.330300.000000.00000
19672008.10.20 19:00modify6580.021.330301.352800.00000
19682008.10.21 08:43s/l6540.021.327351.327350.00000-45.0011583.18
19692008.10.21 08:46s/l6530.021.326551.326550.00000-45.0111538.17
19702008.10.21 08:49s/l6520.021.325451.325450.00000-45.0111493.16
19712008.10.21 09:00sell6590.021.324900.000000.00000
19722008.10.21 09:00modify6590.021.324901.347400.00000
19732008.10.21 11:00sell6600.021.323200.000000.00000
19742008.10.21 11:00modify6600.021.323201.345700.00000
19752008.10.21 13:00sell6610.021.321300.000000.00000
19762008.10.21 13:00modify6610.021.321301.343800.00000
19772008.10.21 14:00sell6620.021.320800.000000.00000
19782008.10.21 14:00modify6620.021.320801.343300.00000
19792008.10.21 14:58close6510.021.316151.359600.0000041.7311534.90
19802008.10.21 14:58close6560.021.316151.358800.0000040.2411575.14
19812008.10.21 14:58close6570.021.316151.353100.0000028.8411603.98
19822008.10.21 14:58close6580.021.316151.352800.0000028.2411632.23
19832008.10.21 14:58close6590.021.316151.347400.0000017.5011649.73
19842008.10.21 14:58close6600.021.316151.345700.0000014.1011663.83
19852008.10.21 14:58close6610.021.316151.343800.0000010.3011674.13
19862008.10.21 14:58close6620.021.316151.343300.000009.3011683.43
19872008.10.21 18:00sell6630.021.310100.000000.00000
19882008.10.21 18:00modify6630.021.310101.332600.00000
19892008.10.21 20:00sell6640.021.309300.000000.00000
19902008.10.21 20:00modify6640.021.309301.331800.00000
19912008.10.21 21:23close6630.021.306151.332600.000007.9011691.33
19922008.10.21 21:23close6640.021.306151.331800.000006.3011697.63
19932008.10.22 00:01sell6650.021.305800.000000.00000
19942008.10.22 00:01modify6650.021.305801.328300.00000
19952008.10.22 02:00sell6660.021.300800.000000.00000
19962008.10.22 02:00modify6660.021.300801.323300.00000
19972008.10.22 02:00close6650.021.300481.328300.0000010.6411708.27
19982008.10.22 02:00close6660.021.300481.323300.000000.6411708.91
19992008.10.22 05:01sell6670.021.297700.000000.00000
20002008.10.22 05:01modify6670.021.297701.320200.00000
20012008.10.22 05:43close6670.021.291721.320200.0000011.9611720.87
20022008.10.22 07:00sell6680.021.280900.000000.00000
20032008.10.22 07:00modify6680.021.280901.303400.00000
20042008.10.23 01:28close6680.021.274791.303400.0000012.0511732.92
20052008.10.23 11:00buy6690.021.284150.000000.00000
20062008.10.23 11:00modify6690.021.284151.261650.00000
20072008.10.23 17:00buy6700.021.288650.000000.00000
20082008.10.23 17:00modify6700.021.288651.266150.00000
20092008.10.23 21:47close6690.021.289301.261650.0000010.3011743.22
20102008.10.23 21:47close6700.021.289301.266150.000001.3011744.52
20112008.10.23 22:00buy6710.021.290050.000000.00000
20122008.10.23 22:00modify6710.021.290051.267550.00000
20132008.10.23 23:00buy6720.021.293550.000000.00000
20142008.10.23 23:00modify6720.021.293551.271050.00000
20152008.10.23 23:03close6710.021.295351.267550.0000010.6011755.12
20162008.10.23 23:03close6720.021.295351.271050.000003.6011758.72
20172008.10.24 00:00buy6730.021.296850.000000.00000
20182008.10.24 00:00modify6730.021.296851.274350.00000
20192008.10.24 08:15s/l6730.021.274351.274350.00000-45.0011713.72
20202008.10.24 09:00sell6740.021.270000.000000.00000
20212008.10.24 09:00modify6740.021.270001.292500.00000
20222008.10.24 10:00sell6750.021.265900.000000.00000
20232008.10.24 10:00modify6750.021.265901.288400.00000
20242008.10.24 10:42close6740.021.253511.292500.0000032.9811746.70
20252008.10.24 10:42close6750.021.253511.288400.0000024.7811771.48
20262008.10.24 16:00buy6760.021.272450.000000.00000
20272008.10.24 16:00modify6760.021.272451.249950.00000
20282008.10.24 17:00buy6770.021.273850.000000.00000
20292008.10.24 17:00modify6770.021.273851.251350.00000
20302008.10.27 06:23s/l6770.021.251351.251350.00000-45.0011726.48
20312008.10.27 08:00sell6780.021.251000.000000.00000
20322008.10.27 08:00modify6780.021.251001.273500.00000
20332008.10.27 08:11s/l6760.021.249951.249950.00000-45.0011681.47
20342008.10.27 09:00sell6790.021.244300.000000.00000
20352008.10.27 09:00modify6790.021.244301.266800.00000
20362008.10.27 10:00sell6800.021.237800.000000.00000
20372008.10.27 10:00modify6800.021.237801.260300.00000
20382008.10.27 21:00buy6810.021.254250.000000.00000
20392008.10.27 21:00modify6810.021.254251.231750.00000
20402008.10.28 08:00buy6820.021.257850.000000.00000
20412008.10.28 08:00modify6820.021.257851.235350.00000
20422008.10.28 19:53s/l6800.021.260301.260300.00000-45.0611636.42
20432008.10.28 20:00buy6830.021.259950.000000.00000
20442008.10.28 20:00modify6830.021.259951.237450.00000
20452008.10.28 20:21s/l6790.021.266801.266800.00000-45.0611591.36
20462008.10.28 21:00buy6840.021.270050.000000.00000
20472008.10.28 21:00modify6840.021.270051.247550.00000
20482008.10.28 21:23s/l6780.021.273501.273500.00000-45.0611546.30
20492008.10.28 23:00buy6850.021.278550.000000.00000
20502008.10.28 23:00modify6850.021.278551.256050.00000
20512008.10.29 00:00buy6860.021.281550.000000.00000
20522008.10.29 00:00modify6860.021.281551.259050.00000
20532008.10.29 12:00buy6870.021.283950.000000.00000
20542008.10.29 12:00modify6870.021.283951.261450.00000
20552008.10.29 15:04close6810.021.286451.231750.0000064.3911610.70
20562008.10.29 15:04close6820.021.286451.235350.0000057.2011667.89
20572008.10.29 15:04close6830.021.286451.237450.0000053.0011720.89
20582008.10.29 15:04close6840.021.286451.247550.0000032.8011753.68
20592008.10.29 15:04close6850.021.286451.256050.0000015.8011769.48
20602008.10.29 15:04close6860.021.286451.259050.000009.8011779.28
20612008.10.29 15:04close6870.021.286451.261450.000005.0011784.28
20622008.10.29 16:00buy6880.021.294350.000000.00000
20632008.10.29 16:00modify6880.021.294351.271850.00000
20642008.10.29 22:00buy6890.021.296150.000000.00000
20652008.10.29 22:00modify6890.021.296151.273650.00000
20662008.10.29 23:00buy6900.021.297050.000000.00000
20672008.10.29 23:00modify6900.021.297051.274550.00000
20682008.10.30 01:13close6880.021.297901.271850.000007.0911791.37
20692008.10.30 01:13close6890.021.297901.273650.000003.4911794.86
20702008.10.30 01:13close6900.021.297901.274550.000001.6911796.54
20712008.10.30 02:00buy6910.021.305250.000000.00000
20722008.10.30 02:00modify6910.021.305251.282750.00000
20732008.10.30 02:14close6910.021.311651.282750.0000012.8011809.34
20742008.10.30 03:00buy6920.021.317150.000000.00000
20752008.10.30 03:00modify6920.021.317151.294650.00000
20762008.10.30 03:37close6920.021.323301.294650.0000012.3011821.64
20772008.10.30 05:00buy6930.021.323550.000000.00000
20782008.10.30 05:00modify6930.021.323551.301050.00000
20792008.10.30 07:00buy6940.021.323850.000000.00000
20802008.10.30 07:00modify6940.021.323851.301350.00000
20812008.10.30 14:26s/l6940.021.301351.301350.00000-45.0011776.64
20822008.10.30 14:26s/l6930.021.301051.301050.00000-45.0011731.64
20832008.10.30 16:00sell6950.021.292900.000000.00000
20842008.10.30 16:00modify6950.021.292901.315400.00000
20852008.10.30 17:00sell6960.021.284900.000000.00000
20862008.10.30 17:00modify6960.021.284901.307400.00000
20872008.10.31 02:00sell6970.021.278300.000000.00000
20882008.10.31 02:00modify6970.021.278301.300800.00000
20892008.10.31 08:00sell6980.021.271500.000000.00000
20902008.10.31 08:00modify6980.021.271501.294000.00000
20912008.10.31 08:03close6950.021.268891.315400.0000047.9611779.61
20922008.10.31 08:03close6960.021.268891.307400.0000031.9611811.57
20932008.10.31 08:03close6970.021.268891.300800.0000018.8211830.39
20942008.10.31 08:03close6980.021.268891.294000.000005.2211835.61
20952008.10.31 17:00sell6990.021.268100.000000.00000
20962008.10.31 17:00modify6990.021.268101.290600.00000
20972008.11.03 08:00buy7000.021.286650.000000.00000
20982008.11.03 08:00modify7000.021.286651.264150.00000
20992008.11.03 18:25s/l7000.021.264151.264150.00000-45.0011790.61
21002008.11.03 19:00sell7010.021.265100.000000.00000
21012008.11.03 19:00modify7010.021.265101.287600.00000
21022008.11.03 20:00sell7020.021.262800.000000.00000
21032008.11.03 20:00modify7020.021.262801.285300.00000
21042008.11.03 21:00sell7030.021.262500.000000.00000
21052008.11.03 21:00modify7030.021.262501.285000.00000
21062008.11.04 00:00sell7040.021.258600.000000.00000
21072008.11.04 00:00modify7040.021.258601.281100.00000
21082008.11.04 02:19close6990.021.257571.290600.0000020.9511811.56
21092008.11.04 02:19close7010.021.257571.287600.0000015.0011826.56
21102008.11.04 02:19close7020.021.257571.285300.0000010.4011836.97
21112008.11.04 02:19close7030.021.257571.285000.000009.8011846.77
21122008.11.04 02:19close7040.021.257571.281100.000002.0611848.83
21132008.11.04 05:00sell7050.021.257400.000000.00000
21142008.11.04 05:00modify7050.021.257401.279900.00000
21152008.11.04 12:02buy7060.021.276450.000000.00000
21162008.11.04 12:02modify7060.021.276451.253950.00000
21172008.11.04 12:48s/l7050.021.279901.279900.00000-45.0011803.83
21182008.11.04 13:00buy7070.021.278550.000000.00000
21192008.11.04 13:00modify7070.021.278551.256050.00000
21202008.11.04 14:00buy7080.021.283850.000000.00000
21212008.11.04 14:00modify7080.021.283851.261350.00000
21222008.11.04 15:46close7060.021.289111.253950.0000025.3211829.15
21232008.11.04 15:46close7070.021.289111.256050.0000021.1211850.27
21242008.11.04 15:46close7080.021.289111.261350.0000010.5211860.79
21252008.11.04 17:00buy7090.021.296650.000000.00000
21262008.11.04 17:00modify7090.021.296651.274150.00000
21272008.11.04 18:00buy7100.021.301950.000000.00000
21282008.11.04 18:00modify7100.021.301951.279450.00000
21292008.11.04 18:02close7090.021.302311.274150.0000011.3211872.11
21302008.11.04 18:02close7100.021.302311.279450.000000.7211872.83
21312008.11.05 17:00buy7110.021.305950.000000.00000
21322008.11.05 17:00modify7110.021.305951.283450.00000
21332008.11.06 04:00sell7120.021.286100.000000.00000
21342008.11.06 04:00modify7120.021.286101.308600.00000
21352008.11.06 07:34s/l7110.021.283451.283450.00000-45.0111827.82
21362008.11.06 08:00sell7130.021.283700.000000.00000
21372008.11.06 08:00modify7130.021.283701.306200.00000
21382008.11.06 14:00sell7140.021.277100.000000.00000
21392008.11.06 14:00modify7140.021.277101.299600.00000
21402008.11.06 17:17close7120.021.272731.308600.0000026.7411854.56
21412008.11.06 17:17close7130.021.272731.306200.0000021.9411876.50
21422008.11.06 17:17close7140.021.272731.299600.000008.7411885.24
21432008.11.06 22:00sell7150.021.271400.000000.00000
21442008.11.06 22:00modify7150.021.271401.293900.00000
21452008.11.07 00:00sell7160.021.267700.000000.00000
21462008.11.07 00:00modify7160.021.267701.290200.00000
21472008.11.07 01:55close7150.021.266501.293900.000009.7411894.98
21482008.11.07 01:55close7160.021.266501.290200.000002.4011897.38
21492008.11.10 02:00buy7170.021.288650.000000.00000
21502008.11.10 02:00modify7170.021.288651.266150.00000
21512008.11.10 06:00buy7180.021.289050.000000.00000
21522008.11.10 06:00modify7180.021.289051.266550.00000
21532008.11.10 12:37close7170.021.291921.266150.000006.5411903.92
21542008.11.10 12:37close7180.021.291921.266550.000005.7411909.66
21552008.11.11 00:01sell7190.021.274700.000000.00000
21562008.11.11 00:01modify7190.021.274701.297200.00000
21572008.11.11 01:00sell7200.021.274500.000000.00000
21582008.11.11 01:00modify7200.021.274501.297000.00000
21592008.11.11 01:39close7190.021.271421.297200.000006.5611916.22
21602008.11.11 01:39close7200.021.271421.297000.000006.1611922.38
21612008.11.11 02:00sell7210.021.270000.000000.00000
21622008.11.11 02:00modify7210.021.270001.292500.00000
21632008.11.11 03:00sell7220.021.268500.000000.00000
21642008.11.11 03:00modify7220.021.268501.291000.00000
21652008.11.11 15:54close7210.021.266201.292500.000007.6011929.98
21662008.11.11 15:54close7220.021.266201.291000.000004.6011934.58
21672008.11.11 16:00sell7230.021.264100.000000.00000
21682008.11.11 16:00modify7230.021.264101.286600.00000
21692008.11.11 16:47close7230.021.258101.286600.0000012.0011946.58
21702008.11.11 17:00sell7240.021.254300.000000.00000
21712008.11.11 17:00modify7240.021.254301.276800.00000
21722008.11.11 21:00sell7250.021.253100.000000.00000
21732008.11.11 21:00modify7250.021.253101.275600.00000
21742008.11.11 22:00sell7260.021.252300.000000.00000
21752008.11.11 22:00modify7260.021.252301.274800.00000
21762008.11.11 23:00sell7270.021.252100.000000.00000
21772008.11.11 23:00modify7270.021.252101.274600.00000
21782008.11.11 23:02close7240.021.251631.276800.000005.3411951.92
21792008.11.11 23:02close7250.021.251631.275600.000002.9411954.86
21802008.11.11 23:02close7260.021.251631.274800.000001.3411956.20
21812008.11.11 23:02close7270.021.251631.274600.000000.9411957.14
21822008.11.12 00:01sell7280.021.251000.000000.00000
21832008.11.12 00:01modify7280.021.251001.273500.00000
21842008.11.12 14:00sell7290.021.250700.000000.00000
21852008.11.12 14:00modify7290.021.250701.273200.00000
21862008.11.12 16:49close7280.021.247691.273500.000006.6211963.76
21872008.11.12 16:49close7290.021.247691.273200.000006.0211969.78
21882008.11.13 00:00sell7300.021.245400.000000.00000
21892008.11.13 00:00modify7300.021.245401.267900.00000
21902008.11.13 08:43close7300.021.239301.267900.0000012.2011981.98
21912008.11.13 13:00buy7310.021.252250.000000.00000
21922008.11.13 13:00modify7310.021.252251.229750.00000
21932008.11.13 13:28close7310.021.258371.229750.0000012.2411994.22
21942008.11.13 21:00buy7320.021.269650.000000.00000
21952008.11.13 21:00modify7320.021.269651.247150.00000
21962008.11.13 21:28close7320.021.275711.247150.0000012.1212006.34
21972008.11.13 22:00buy7330.021.285150.000000.00000
21982008.11.13 22:00modify7330.021.285151.262650.00000
21992008.11.14 14:30s/l7330.021.262651.262650.00000-45.0011961.34
22002008.11.14 21:00buy7340.021.279450.000000.00000
22012008.11.14 21:00modify7340.021.279451.256950.00000
22022008.11.17 00:00s/l7340.021.256951.256950.00000-45.0011916.34
22032008.11.17 00:00sell7350.021.253600.000000.00000
22042008.11.17 00:00modify7350.021.253601.276100.00000
22052008.11.17 01:00sell7360.021.252200.000000.00000
22062008.11.17 01:00modify7360.021.252201.274700.00000
22072008.11.19 15:16s/l7360.021.274701.274700.00000-45.1111871.22
22082008.11.19 15:19s/l7350.021.276101.276100.00000-45.1111826.11
22092008.11.19 16:00buy7370.021.277550.000000.00000
22102008.11.19 16:00modify7370.021.277551.255050.00000
22112008.11.19 20:00sell7380.021.259000.000000.00000
22122008.11.19 20:00modify7380.021.259001.281500.00000
22132008.11.19 20:36s/l7370.021.255051.255050.00000-45.0011781.11
22142008.11.19 22:00sell7390.021.252900.000000.00000
22152008.11.19 22:00modify7390.021.252901.275400.00000
22162008.11.19 23:00sell7400.021.248900.000000.00000
22172008.11.19 23:00modify7400.021.248901.271400.00000
22182008.11.20 06:00sell7410.021.248700.000000.00000
22192008.11.20 06:00modify7410.021.248701.271200.00000
22202008.11.20 22:00sell7420.021.247200.000000.00000
22212008.11.20 22:00modify7420.021.247201.269700.00000
22222008.11.20 23:00sell7430.021.245200.000000.00000
22232008.11.20 23:00modify7430.021.245201.267700.00000
22242008.11.21 00:00sell7440.021.245000.000000.00000
22252008.11.21 00:00modify7440.021.245001.267500.00000
22262008.11.21 01:00sell7450.021.243800.000000.00000
22272008.11.21 01:00modify7450.021.243801.266300.00000
22282008.11.21 02:00sell7460.021.243500.000000.00000
22292008.11.21 02:00modify7460.021.243501.266000.00000
22302008.11.24 07:18s/l7460.021.266001.266000.00000-45.0611736.06
22312008.11.24 07:20s/l7450.021.266301.266300.00000-45.0611691.00
22322008.11.24 07:20s/l7440.021.267501.267500.00000-45.0611645.94
22332008.11.24 07:23s/l7430.021.267701.267700.00000-45.1111600.83
22342008.11.24 12:24s/l7420.021.269701.269700.00000-45.1111555.72
22352008.11.24 12:28s/l7410.021.271201.271200.00000-45.1111510.61
22362008.11.24 12:28s/l7400.021.271401.271400.00000-45.2811465.33
22372008.11.24 13:41s/l7390.021.275401.275400.00000-45.2811420.05
22382008.11.24 14:00buy7470.021.277650.000000.00000
22392008.11.24 14:00modify7470.021.277651.255150.00000
22402008.11.24 15:13s/l7380.021.281501.281500.00000-45.2811374.77
22412008.11.24 16:00buy7480.021.279350.000000.00000
22422008.11.24 16:00modify7480.021.279351.256850.00000
22432008.11.24 17:00buy7490.021.282750.000000.00000
22442008.11.24 17:00modify7490.021.282751.260250.00000
22452008.11.24 18:00buy7500.021.289150.000000.00000
22462008.11.24 18:00modify7500.021.289151.266650.00000
22472008.11.24 20:00buy7510.021.289750.000000.00000
22482008.11.24 20:00modify7510.021.289751.267250.00000
22492008.11.24 22:00buy7520.021.290150.000000.00000
22502008.11.24 22:00modify7520.021.290151.267650.00000
22512008.11.24 23:00buy7530.021.295650.000000.00000
22522008.11.24 23:00modify7530.021.295651.273150.00000
22532008.11.28 13:34s/l7530.021.273151.273150.00000-45.0211329.74
22542008.11.28 14:00sell7540.021.270900.000000.00000
22552008.11.28 14:00modify7540.021.270901.293400.00000
22562008.11.28 17:00sell7550.021.268900.000000.00000
22572008.11.28 17:00modify7550.021.268901.291400.00000
22582008.11.28 17:05s/l7520.021.267651.267650.00000-45.0211284.72
22592008.11.28 17:15s/l7510.021.267251.267250.00000-45.0211239.70
22602008.11.28 17:15s/l7500.021.266651.266650.00000-45.0211194.67
22612008.12.01 01:00sell7560.021.267200.000000.00000
22622008.12.01 01:00modify7560.021.267201.289700.00000
22632008.12.01 02:00sell7570.021.266300.000000.00000
22642008.12.01 02:00modify7570.021.266301.288800.00000
22652008.12.01 03:00sell7580.021.265700.000000.00000
22662008.12.01 03:00modify7580.021.265701.288200.00000
22672008.12.01 12:00sell7590.021.265000.000000.00000
22682008.12.01 12:00modify7590.021.265001.287500.00000
22692008.12.01 14:00sell7600.021.263100.000000.00000
22702008.12.01 14:00modify7600.021.263101.285600.00000
22712008.12.01 14:17s/l7490.021.260251.260250.00000-45.0311149.64
22722008.12.01 15:00sell7610.021.260900.000000.00000
22732008.12.01 15:00modify7610.021.260901.283400.00000
22742008.12.01 17:00sell7620.021.258800.000000.00000
22752008.12.01 17:00modify7620.021.258801.281300.00000
22762008.12.02 09:18s/l7480.021.256851.256850.00000-45.0311104.61
22772008.12.02 10:00sell7630.021.257500.000000.00000
22782008.12.02 10:00modify7630.021.257501.280000.00000
22792008.12.04 17:21s/l7630.021.280001.280000.00000-45.2211059.39
22802008.12.04 17:27s/l7620.021.281301.281300.00000-45.2811014.11
22812008.12.04 17:39s/l7610.021.283401.283400.00000-45.2810968.83
22822008.12.04 18:00buy7640.021.283850.000000.00000
22832008.12.04 18:00modify7640.021.283851.261350.00000
22842008.12.08 08:49s/l7600.021.285601.285600.00000-45.3910923.44
22852008.12.08 08:51s/l7590.021.287501.287500.00000-45.3910878.04
22862008.12.08 09:00buy7650.021.287250.000000.00000
22872008.12.08 09:00modify7650.021.287251.264750.00000
22882008.12.08 09:00s/l7580.021.288201.288200.00000-45.3910832.65
22892008.12.08 09:03s/l7570.021.288801.288800.00000-45.3910787.26
22902008.12.08 09:14s/l7560.021.289701.289700.00000-45.3910741.87
22912008.12.08 10:00buy7660.021.289550.000000.00000
22922008.12.08 10:00modify7660.021.289551.267050.00000
22932008.12.08 10:05s/l7550.021.291401.291400.00000-45.4510696.42
22942008.12.08 15:00buy7670.021.289850.000000.00000
22952008.12.08 15:00modify7670.021.289851.267350.00000
22962008.12.08 16:34s/l7540.021.293401.293400.00000-45.4510650.97
22972008.12.08 17:00buy7680.021.292950.000000.00000
22982008.12.08 17:00modify7680.021.292951.270450.00000
22992008.12.08 18:00buy7690.021.294150.000000.00000
23002008.12.08 18:00modify7690.021.294151.271650.00000
23012008.12.08 21:00buy7700.021.295350.000000.00000
23022008.12.08 21:00modify7700.021.295351.272850.00000
23032008.12.08 23:00buy7710.021.295850.000000.00000
23042008.12.08 23:00modify7710.021.295851.273350.00000
23052008.12.10 09:00buy7720.021.298350.000000.00000
23062008.12.10 09:00modify7720.021.298351.275850.00000
23072008.12.10 18:00buy7730.021.302250.000000.00000
23082008.12.10 18:00modify7730.021.302251.279750.00000
23092008.12.10 22:00buy7740.021.302650.000000.00000
23102008.12.10 22:00modify7740.021.302651.280150.00000
23112008.12.11 03:00buy7750.021.304450.000000.00000
23122008.12.11 03:00modify7750.021.304451.281950.00000
23132008.12.11 04:00buy7760.021.305350.000000.00000
23142008.12.11 04:00modify7760.021.305351.282850.00000
23152008.12.11 07:00buy7770.021.312850.000000.00000
23162008.12.11 07:00modify7770.021.312851.290350.00000
23172008.12.11 08:00buy7780.021.313450.000000.00000
23182008.12.11 08:00modify7780.021.313451.290950.00000
23192008.12.11 11:00buy7790.021.313750.000000.00000
23202008.12.11 11:00modify7790.021.313751.291250.00000
23212008.12.11 12:00buy7800.021.316650.000000.00000
23222008.12.11 12:00modify7800.021.316651.294150.00000
23232008.12.11 13:00buy7810.021.319350.000000.00000
23242008.12.11 13:00modify7810.021.319351.296850.00000
23252008.12.11 14:00buy7820.021.323550.000000.00000
23262008.12.11 14:00modify7820.021.323551.301050.00000
23272008.12.11 15:00buy7830.021.324150.000000.00000
23282008.12.11 15:00modify7830.021.324151.301650.00000
23292008.12.11 16:00buy7840.021.326750.000000.00000
23302008.12.11 16:00modify7840.021.326751.304250.00000
23312008.12.11 18:00buy7850.021.329450.000000.00000
23322008.12.11 18:00modify7850.021.329451.306950.00000
23332008.12.11 18:35close7470.021.334321.255150.00000113.2610764.24
23342008.12.11 18:35close7640.021.334321.261350.00000100.9110865.15
23352008.12.11 18:35close7650.021.334321.264750.0000094.1210959.27
23362008.12.11 18:35close7660.021.334321.267050.0000089.5211048.79
23372008.12.11 18:35close7670.021.334321.267350.0000088.9211137.71
23382008.12.11 18:35close7680.021.334321.270450.0000082.7211220.43
23392008.12.11 18:35close7690.021.334321.271650.0000080.3211300.75
23402008.12.11 18:35close7700.021.334321.272850.0000077.9211378.67
23412008.12.11 18:35close7710.021.334321.273350.0000076.9211455.59
23422008.12.11 18:35close7720.021.334321.275850.0000071.9311527.52
23432008.12.11 18:35close7730.021.334321.279750.0000064.1311591.64
23442008.12.11 18:35close7740.021.334321.280150.0000063.3311654.97
23452008.12.11 18:35close7750.021.334321.281950.0000059.7411714.71
23462008.12.11 18:35close7760.021.334321.282850.0000057.9411772.65
23472008.12.11 18:35close7770.021.334321.290350.0000042.9411815.59
23482008.12.11 18:35close7780.021.334321.290950.0000041.7411857.33
23492008.12.11 18:35close7790.021.334321.291250.0000041.1411898.47
23502008.12.11 18:35close7800.021.334321.294150.0000035.3411933.81
23512008.12.11 18:35close7810.021.334321.296850.0000029.9411963.75
23522008.12.11 18:35close7820.021.334321.301050.0000021.5411985.29
23532008.12.11 18:35close7830.021.334321.301650.0000020.3412005.63
23542008.12.11 18:35close7840.021.334321.304250.0000015.1412020.77
23552008.12.11 18:35close7850.021.334321.306950.000009.7412030.51
23562008.12.11 19:00buy7860.021.338950.000000.00000
23572008.12.11 19:00modify7860.021.338951.316450.00000
23582008.12.12 05:00buy7870.021.340250.000000.00000
23592008.12.12 05:00modify7870.021.340251.317750.00000
23602008.12.12 08:00sell7880.021.327900.000000.00000
23612008.12.12 08:00modify7880.021.327901.350400.00000
23622008.12.15 13:49s/l7880.021.350401.350400.00000-45.0611985.46
23632008.12.15 14:38close7860.021.354131.316450.0000030.3512015.81
23642008.12.15 14:38close7870.021.354131.317750.0000027.7612043.56
23652008.12.15 17:00buy7890.021.367350.000000.00000
23662008.12.15 17:00modify7890.021.367351.344850.00000
23672008.12.15 22:00buy7900.021.370650.000000.00000
23682008.12.15 22:00modify7900.021.370651.348150.00000
23692008.12.15 22:24close7890.021.372101.344850.000009.5012053.06
23702008.12.15 22:24close7900.021.372101.348150.000002.9012055.96
23712008.12.16 03:00buy7910.021.372150.000000.00000
23722008.12.16 03:00modify7910.021.372151.349650.00000
23732008.12.16 06:00buy7920.021.372750.000000.00000
23742008.12.16 06:00modify7920.021.372751.350250.00000
23752008.12.16 11:00sell7930.021.364800.000000.00000
23762008.12.16 11:00modify7930.021.364801.387300.00000
23772008.12.16 12:00sell7940.021.364100.000000.00000
23782008.12.16 12:00modify7940.021.364101.386600.00000
23792008.12.16 20:22s/l7940.021.386601.386600.00000-45.0012010.96
23802008.12.16 20:22s/l7930.021.387301.387300.00000-45.0011965.96
23812008.12.16 20:36close7910.021.398371.349650.0000052.4412018.40
23822008.12.16 20:36close7920.021.398371.350250.0000051.2412069.64
23832008.12.17 04:00buy7950.021.408150.000000.00000
23842008.12.17 04:00modify7950.021.408151.385650.00000
23852008.12.17 05:00buy7960.021.408750.000000.00000
23862008.12.17 05:00modify7960.021.408751.386250.00000
23872008.12.17 05:16close7950.021.411421.385650.000006.5412076.18
23882008.12.17 05:16close7960.021.411421.386250.000005.3412081.52
23892008.12.17 06:00buy7970.021.414050.000000.00000
23902008.12.17 06:00modify7970.021.414051.391550.00000
23912008.12.17 14:00sell7980.021.405900.000000.00000
23922008.12.17 14:00modify7980.021.405901.428400.00000
23932008.12.17 15:57s/l7980.021.428401.428400.00000-45.0012036.52
23942008.12.17 16:00buy7990.021.430350.000000.00000
23952008.12.17 16:00modify7990.021.430351.407850.00000
23962008.12.17 16:04close7970.021.436441.391550.0000044.7812081.30
23972008.12.17 16:04close7990.021.436441.407850.0000012.1812093.48
23982008.12.17 22:00buy8000.021.439050.000000.00000
23992008.12.17 22:00modify8000.021.439051.416550.00000
24002008.12.17 23:00buy8010.021.442150.000000.00000
24012008.12.17 23:00modify8010.021.442151.419650.00000
24022008.12.18 01:42close8000.021.444011.416550.000009.9112103.39
24032008.12.18 01:42close8010.021.444011.419650.000003.7112107.10
24042008.12.18 07:00buy8020.021.445950.000000.00000
24052008.12.18 07:00modify8020.021.445951.423450.00000
24062008.12.18 10:00buy8030.021.447650.000000.00000
24072008.12.18 10:00modify8030.021.447651.425150.00000
24082008.12.18 10:34close8020.021.449991.423450.000008.0812115.18
24092008.12.18 10:34close8030.021.449991.425150.000004.6812119.86
24102008.12.18 11:00buy8040.021.461950.000000.00000
24112008.12.18 11:00modify8040.021.461951.439450.00000
24122008.12.18 12:00buy8050.021.462550.000000.00000
24132008.12.18 12:00modify8050.021.462551.440050.00000
24142008.12.18 13:00buy8060.021.462750.000000.00000
24152008.12.18 13:00modify8060.021.462751.440250.00000
24162008.12.18 13:05close8040.021.464451.439450.000005.0012124.86
24172008.12.18 13:05close8050.021.464451.440050.000003.8012128.66
24182008.12.18 13:05close8060.021.464451.440250.000003.4012132.06
24192008.12.18 14:00buy8070.021.464850.000000.00000
24202008.12.18 14:00modify8070.021.464851.442350.00000
24212008.12.18 15:47s/l8070.021.442351.442350.00000-45.0012087.06
24222008.12.18 16:00sell8080.021.440500.000000.00000
24232008.12.18 16:00modify8080.021.440501.463000.00000
24242008.12.18 18:00sell8090.021.429300.000000.00000
24252008.12.18 18:00modify8090.021.429301.451800.00000
24262008.12.18 18:26close8080.021.420061.463000.0000040.8812127.94
24272008.12.18 18:26close8090.021.420061.451800.0000018.4812146.42
24282008.12.19 10:00sell8100.021.409200.000000.00000
24292008.12.19 10:00modify8100.021.409201.431700.00000
24302008.12.19 11:00sell8110.021.409000.000000.00000
24312008.12.19 11:00modify8110.021.409001.431500.00000
24322008.12.19 11:08close8100.021.405651.431700.000007.1012153.52
24332008.12.19 11:08close8110.021.405651.431500.000006.7012160.22
24342008.12.19 12:00sell8120.021.400600.000000.00000
24352008.12.19 12:00modify8120.021.400601.423100.00000
24362008.12.19 13:00sell8130.021.396000.000000.00000
24372008.12.19 13:00modify8130.021.396001.418500.00000
24382008.12.19 13:03close8120.021.394971.423100.0000011.2612171.48
24392008.12.19 13:03close8130.021.394971.418500.000002.0612173.54
24402008.12.19 16:00sell8140.021.392500.000000.00000
24412008.12.19 16:00modify8140.021.392501.415000.00000
24422008.12.19 17:35close8140.021.385881.415000.0000013.2412186.78
24432008.12.22 11:00buy8150.021.412350.000000.00000
24442008.12.22 11:00modify8150.021.412351.389850.00000
24452008.12.29 02:00buy8160.021.412650.000000.00000
24462008.12.29 02:00modify8160.021.412651.390150.00000
24472008.12.29 02:32close8150.021.415491.389850.000006.2512193.03
24482008.12.29 02:32close8160.021.415491.390150.000005.6812198.71
24492008.12.29 03:00buy8170.021.416550.000000.00000
24502008.12.29 03:00modify8170.021.416551.394050.00000
24512008.12.29 07:00buy8180.021.416950.000000.00000
24522008.12.29 07:00modify8180.021.416951.394450.00000
24532008.12.29 07:14close8170.021.420801.394050.000008.5012207.21
24542008.12.29 07:14close8180.021.420801.394450.000007.7012214.91
24552008.12.29 09:00buy8190.021.426750.000000.00000
24562008.12.29 09:00modify8190.021.426751.404250.00000
24572008.12.29 11:00buy8200.021.427850.000000.00000
24582008.12.29 11:00modify8200.021.427851.405350.00000
24592008.12.29 11:36close8190.021.430531.404250.000007.5612222.47
24602008.12.29 11:36close8200.021.430531.405350.000005.3612227.83
24612008.12.29 12:00buy8210.021.435850.000000.00000
24622008.12.29 12:00modify8210.021.435851.413350.00000
24632008.12.29 19:00sell8220.021.417700.000000.00000
24642008.12.29 19:00modify8220.021.417701.440200.00000
24652008.12.29 19:12s/l8210.021.413351.413350.00000-45.0012182.83
24662008.12.29 20:00sell8230.021.406100.000000.00000
24672008.12.29 20:00modify8230.021.406101.428600.00000
24682008.12.29 21:37close8220.021.397361.440200.0000040.6812223.51
24692008.12.29 21:37close8230.021.397361.428600.0000017.4812240.99
24702008.12.29 22:00sell8240.021.397300.000000.00000
24712008.12.29 22:00modify8240.021.397301.419800.00000
24722008.12.29 23:00sell8250.021.392600.000000.00000
24732008.12.29 23:00modify8250.021.392601.415100.00000
24742008.12.29 23:01close8240.021.391921.419800.0000010.7612251.75
24752008.12.29 23:01close8250.021.391921.415100.000001.3612253.11
24762008.12.31 15:00sell8260.021.387500.000000.00000
24772008.12.31 15:00modify8260.021.387501.410000.00000
24782009.01.02 06:01sell8270.021.386800.000000.00000
24792009.01.02 06:01modify8270.021.386801.409300.00000
24802009.01.02 07:00sell8280.021.386500.000000.00000
24812009.01.02 07:00modify8280.021.386501.409000.00000
24822009.01.02 07:47close8260.021.384831.410000.000005.1212258.23
24832009.01.02 07:47close8270.021.384831.409300.000003.9412262.17
24842009.01.02 07:47close8280.021.384831.409000.000003.3412265.51
24852009.01.02 08:00sell8290.021.384000.000000.00000
24862009.01.02 08:00modify8290.021.384001.406500.00000
24872009.01.05 09:22close8290.021.377491.406500.0000012.9612278.47
24882009.01.05 10:00sell8300.021.366800.000000.00000
24892009.01.05 10:00modify8300.021.366801.389300.00000
24902009.01.05 11:00sell8310.021.366600.000000.00000
24912009.01.05 11:00modify8310.021.366601.389100.00000
24922009.01.05 12:00sell8320.021.366400.000000.00000
24932009.01.05 12:00modify8320.021.366401.388900.00000
24942009.01.05 12:56close8300.021.364151.389300.000005.3012283.77
24952009.01.05 12:56close8310.021.364151.389100.000004.9012288.67
24962009.01.05 12:56close8320.021.364151.388900.000004.5012293.17
24972009.01.05 14:00sell8330.021.355800.000000.00000
24982009.01.05 14:00modify8330.021.355801.378300.00000
24992009.01.06 06:00sell8340.021.355400.000000.00000
25002009.01.06 06:00modify8340.021.355401.377900.00000
25012009.01.06 06:19close8330.021.352521.378300.000006.5012299.68
25022009.01.06 06:19close8340.021.352521.377900.000005.7612305.44
25032009.01.06 07:00sell8350.021.351400.000000.00000
25042009.01.06 07:00modify8350.021.351401.373900.00000
25052009.01.06 08:55close8350.021.345311.373900.0000012.1812317.62
25062009.01.06 10:00sell8360.021.341800.000000.00000
25072009.01.06 10:00modify8360.021.341801.364300.00000
25082009.01.06 12:00sell8370.021.338400.000000.00000
25092009.01.06 12:00modify8370.021.338401.360900.00000
25102009.01.06 12:12close8360.021.336961.364300.000009.6812327.30
25112009.01.06 12:12close8370.021.336961.360900.000002.8812330.18
25122009.01.06 13:00sell8380.021.333200.000000.00000
25132009.01.06 13:00modify8380.021.333201.355700.00000
25142009.01.06 22:00buy8390.021.352150.000000.00000
25152009.01.06 22:00modify8390.021.352151.329650.00000
25162009.01.06 23:00buy8400.021.353450.000000.00000
25172009.01.06 23:00modify8400.021.353451.330950.00000
25182009.01.07 08:32s/l8380.021.355701.355700.00000-45.0612285.12
25192009.01.07 09:00buy8410.021.358950.000000.00000
25202009.01.07 09:00modify8410.021.358951.336450.00000
25212009.01.07 10:00buy8420.021.359550.000000.00000
25222009.01.07 10:00modify8420.021.359551.337050.00000
25232009.01.07 12:00buy8430.021.362850.000000.00000
25242009.01.07 12:00modify8430.021.362851.340350.00000
25252009.01.07 12:20close8390.021.363401.329650.0000022.5012307.62
25262009.01.07 12:20close8400.021.363401.330950.0000019.9012327.51
25272009.01.07 12:20close8410.021.363401.336450.000008.9012336.41
25282009.01.07 12:20close8420.021.363401.337050.000007.7012344.11
25292009.01.07 12:20close8430.021.363401.340350.000001.1012345.21
25302009.01.07 15:00buy8440.021.372450.000000.00000
25312009.01.07 15:00modify8440.021.372451.349950.00000
25322009.01.08 15:09close8440.021.378901.349950.0000012.8912358.10
25332009.01.09 16:00sell8450.021.351400.000000.00000
25342009.01.09 16:00modify8450.021.351401.373900.00000
25352009.01.09 17:00sell8460.021.350800.000000.00000
25362009.01.09 17:00modify8460.021.350801.373300.00000
25372009.01.09 17:52close8450.021.347971.373900.000006.8612364.96
25382009.01.09 17:52close8460.021.347971.373300.000005.6612370.62
25392009.01.09 19:00sell8470.021.347500.000000.00000
25402009.01.09 19:00modify8470.021.347501.370000.00000
25412009.01.09 20:00sell8480.021.345200.000000.00000
25422009.01.09 20:00modify8480.021.345201.367700.00000
25432009.01.09 20:27close8470.021.343251.370000.000008.5012379.12
25442009.01.09 20:27close8480.021.343251.367700.000003.9012383.02
25452009.01.09 22:00sell8490.021.343000.000000.00000
25462009.01.09 22:00modify8490.021.343001.365500.00000
25472009.01.12 01:00sell8500.021.341700.000000.00000
25482009.01.12 01:00modify8500.021.341701.364200.00000
25492009.01.12 01:28close8490.021.338751.365500.000008.4412391.46
25502009.01.12 01:28close8500.021.338751.364200.000005.9012397.36
25512009.01.12 10:00sell8510.021.335200.000000.00000
25522009.01.12 10:00modify8510.021.335201.357700.00000
25532009.01.12 18:00sell8520.021.334600.000000.00000
25542009.01.12 18:00modify8520.021.334601.357100.00000
25552009.01.13 01:58close8510.021.331801.357700.000006.7412404.11
25562009.01.13 01:58close8520.021.331801.357100.000005.5412409.65
25572009.01.13 02:00sell8530.021.330800.000000.00000
25582009.01.13 02:00modify8530.021.330801.353300.00000
25592009.01.13 06:58close8530.021.324761.353300.0000012.0812421.73
25602009.01.13 15:00sell8540.021.320700.000000.00000
25612009.01.13 15:00modify8540.021.320701.343200.00000
25622009.01.13 17:00sell8550.021.317600.000000.00000
25632009.01.13 17:00modify8550.021.317601.340100.00000
25642009.01.13 20:00sell8560.021.315900.000000.00000
25652009.01.13 20:00modify8560.021.315901.338400.00000
25662009.01.13 20:00close8540.021.315891.343200.000009.6212431.35
25672009.01.13 20:00close8550.021.315891.340100.000003.4212434.77
25682009.01.13 20:00close8560.021.315891.338400.000000.0212434.79
25692009.01.14 03:00buy8570.021.324950.000000.00000
25702009.01.14 03:00modify8570.021.324951.302450.00000
25712009.01.14 04:00buy8580.021.327650.000000.00000
25722009.01.14 04:00modify8580.021.327651.305150.00000
25732009.01.14 07:00buy8590.021.328350.000000.00000
25742009.01.14 07:00modify8590.021.328351.305850.00000
25752009.01.14 07:02close8570.021.329211.302450.000008.5212443.31
25762009.01.14 07:02close8580.021.329211.305150.000003.1212446.43
25772009.01.14 07:02close8590.021.329211.305850.000001.7212448.15
25782009.01.14 08:00buy8600.021.330150.000000.00000
25792009.01.14 08:00modify8600.021.330151.307650.00000
25802009.01.14 09:00buy8610.021.331150.000000.00000
25812009.01.14 09:00modify8610.021.331151.308650.00000
25822009.01.15 14:08s/l8610.021.308651.308650.00000-45.0112403.14
25832009.01.15 14:08s/l8600.021.307651.307650.00000-45.0112358.13
25842009.01.15 16:00sell8620.021.306400.000000.00000
25852009.01.15 16:00modify8620.021.306401.328900.00000
25862009.01.15 17:00sell8630.021.306100.000000.00000
25872009.01.15 17:00modify8630.021.306101.328600.00000
25882009.01.15 19:00sell8640.021.305900.000000.00000
25892009.01.15 19:00modify8640.021.305901.328400.00000
25902009.01.16 11:50s/l8640.021.328401.328400.00000-45.0612313.07
25912009.01.16 11:50s/l8630.021.328601.328600.00000-45.0612268.02
25922009.01.16 12:23s/l8620.021.328901.328900.00000-45.0612222.96
25932009.01.16 15:00buy8650.021.331450.000000.00000
25942009.01.16 15:00modify8650.021.331451.308950.00000
25952009.01.19 00:00buy8660.021.335050.000000.00000
25962009.01.19 00:00modify8660.021.335051.312550.00000
25972009.01.19 01:00buy8670.021.335950.000000.00000
25982009.01.19 01:00modify8670.021.335951.313450.00000
25992009.01.19 05:00buy8680.021.337050.000000.00000
26002009.01.19 05:00modify8680.021.337051.314550.00000
26012009.01.19 13:00sell8690.021.324200.000000.00000
26022009.01.19 13:00modify8690.021.324201.346700.00000
26032009.01.19 14:00sell8700.021.320500.000000.00000
26042009.01.19 14:00modify8700.021.320501.343000.00000
26052009.01.19 15:00sell8710.021.319800.000000.00000
26062009.01.19 15:00modify8710.021.319801.342300.00000
26072009.01.19 15:21s/l8680.021.314551.314550.00000-45.0012177.96
26082009.01.19 15:36s/l8670.021.313451.313450.00000-45.0012132.96
26092009.01.19 15:45s/l8660.021.312551.312550.00000-45.0012087.96
26102009.01.19 16:00sell8720.021.313100.000000.00000
26112009.01.19 16:00modify8720.021.313101.335600.00000
26122009.01.19 21:00sell8730.021.312000.000000.00000
26132009.01.19 21:00modify8730.021.312001.334500.00000
26142009.01.19 22:00sell8740.021.310300.000000.00000
26152009.01.19 22:00modify8740.021.310301.332800.00000
26162009.01.19 22:35s/l8650.021.308951.308950.00000-45.0012042.96
26172009.01.19 23:00sell8750.021.306800.000000.00000
26182009.01.19 23:00modify8750.021.306801.329300.00000
26192009.01.20 00:00sell8760.021.306300.000000.00000
26202009.01.20 00:00modify8760.021.306301.328800.00000
26212009.01.20 02:00sell8770.021.300500.000000.00000
26222009.01.20 02:00modify8770.021.300501.323000.00000
26232009.01.20 06:00sell8780.021.299600.000000.00000
26242009.01.20 06:00modify8780.021.299601.322100.00000
26252009.01.20 09:00sell8790.021.294600.000000.00000
26262009.01.20 09:00modify8790.021.294601.317100.00000
26272009.01.20 14:00sell8800.021.293300.000000.00000
26282009.01.20 14:00modify8800.021.293301.315800.00000
26292009.01.20 15:05close8690.021.290981.346700.0000066.3812109.34
26302009.01.20 15:05close8700.021.290981.343000.0000058.9812168.32
26312009.01.20 15:05close8710.021.290981.342300.0000057.5812225.91
26322009.01.20 15:05close8720.021.290981.335600.0000044.1812270.09
26332009.01.20 15:05close8730.021.290981.334500.0000041.9812312.08
26342009.01.20 15:05close8740.021.290981.332800.0000038.5812350.66
26352009.01.20 15:05close8750.021.290981.329300.0000031.5812382.24
26362009.01.20 15:05close8760.021.290981.328800.0000030.6412412.88
26372009.01.20 15:05close8770.021.290981.323000.0000019.0412431.92
26382009.01.20 15:05close8780.021.290981.322100.0000017.2412449.16
26392009.01.20 15:05close8790.021.290981.317100.000007.2412456.40
26402009.01.20 15:05close8800.021.290981.315800.000004.6412461.04
26412009.01.20 20:00sell8810.021.287900.000000.00000
26422009.01.20 20:00modify8810.021.287901.310400.00000
26432009.01.21 00:00sell8820.021.285800.000000.00000
26442009.01.21 00:00modify8820.021.285801.308300.00000
26452009.01.21 04:00buy8830.021.296750.000000.00000
26462009.01.21 04:00modify8830.021.296751.274250.00000
26472009.01.21 05:00buy8840.021.298450.000000.00000
26482009.01.21 05:00modify8840.021.298451.275950.00000
26492009.01.21 07:00buy8850.021.299850.000000.00000
26502009.01.21 07:00modify8850.021.299851.277350.00000
26512009.01.21 22:00buy8860.021.301850.000000.00000
26522009.01.21 22:00modify8860.021.301851.279350.00000
26532009.01.21 22:31s/l8820.021.308301.308300.00000-45.0012416.04
26542009.01.21 23:00buy8870.021.302450.000000.00000
26552009.01.21 23:00modify8870.021.302451.279950.00000
26562009.01.22 00:00buy8880.021.306650.000000.00000
26572009.01.22 00:00modify8880.021.306651.284150.00000
26582009.01.23 09:00sell8890.021.286000.000000.00000
26592009.01.23 09:00modify8890.021.286001.308500.00000
26602009.01.23 09:04s/l8880.021.284151.284150.00000-45.0012371.04
26612009.01.23 10:00sell8900.021.284700.000000.00000
26622009.01.23 10:00modify8900.021.284701.307200.00000
26632009.01.23 10:42s/l8870.021.279951.279950.00000-45.0212326.02
26642009.01.23 10:43s/l8860.021.279351.279350.00000-45.0212281.01
26652009.01.23 10:45s/l8850.021.277351.277350.00000-45.0212235.99
26662009.01.23 11:00sell8910.021.278900.000000.00000
26672009.01.23 11:00modify8910.021.278901.301400.00000
26682009.01.23 19:53s/l8910.021.301401.301400.00000-45.0012190.99
26692009.01.23 20:00buy8920.021.302250.000000.00000
26702009.01.23 20:00modify8920.021.302251.279750.00000
26712009.01.26 14:57s/l8900.021.307201.307200.00000-45.0612145.94
26722009.01.26 15:00buy8930.021.306650.000000.00000
26732009.01.26 15:00modify8930.021.306651.284150.00000
26742009.01.26 15:04s/l8890.021.308501.308500.00000-45.0612100.88
26752009.01.26 15:11s/l8810.021.310401.310400.00000-45.3412055.54
26762009.01.26 16:00buy8940.021.314050.000000.00000
26772009.01.26 16:00modify8940.021.314051.291550.00000
26782009.01.26 18:00buy8950.021.315650.000000.00000
26792009.01.26 18:00modify8950.021.315651.293150.00000
26802009.01.26 22:00buy8960.021.317550.000000.00000
26812009.01.26 22:00modify8960.021.317551.295050.00000
26822009.01.26 23:00buy8970.021.318850.000000.00000
26832009.01.26 23:00modify8970.021.318851.296350.00000
26842009.01.27 00:00buy8980.021.320850.000000.00000
26852009.01.27 00:00modify8980.021.320851.298350.00000
26862009.01.27 04:00buy8990.021.324550.000000.00000
26872009.01.27 04:00modify8990.021.324551.302050.00000
26882009.01.27 09:00buy9000.021.326450.000000.00000
26892009.01.27 09:00modify9000.021.326451.303950.00000
26902009.01.27 10:05close8830.021.331951.274250.0000070.3812125.92
26912009.01.27 10:05close8840.021.331951.275950.0000066.9812192.90
26922009.01.27 10:05close8920.021.331951.279750.0000059.3912252.29
26932009.01.27 10:05close8930.021.331951.284150.0000050.6012302.88
26942009.01.27 10:05close8940.021.331951.291550.0000035.8012338.68
26952009.01.27 10:05close8950.021.331951.293150.0000032.6012371.28
26962009.01.27 10:05close8960.021.331951.295050.0000028.8012400.07
26972009.01.27 10:05close8970.021.331951.296350.0000026.2012426.27
26982009.01.27 10:05close8980.021.331951.298350.0000022.2012448.47
26992009.01.27 10:05close8990.021.331951.302050.0000014.8012463.27
27002009.01.27 10:05close9000.021.331951.303950.0000011.0012474.27
27012009.01.28 21:00sell9010.021.313800.000000.00000
27022009.01.28 21:00modify9010.021.313801.336300.00000
27032009.01.29 02:00sell9020.021.311800.000000.00000
27042009.01.29 02:00modify9020.021.311801.334300.00000
27052009.01.29 04:00sell9030.021.311500.000000.00000
27062009.01.29 04:00modify9030.021.311501.334000.00000
27072009.01.29 04:57close9010.021.310241.336300.000006.9512481.22
27082009.01.29 04:57close9020.021.310241.334300.000003.1212484.34
27092009.01.29 04:57close9030.021.310241.334000.000002.5212486.86
27102009.01.29 05:00sell9040.021.308900.000000.00000
27112009.01.29 05:00modify9040.021.308901.331400.00000
27122009.01.29 08:00sell9050.021.308700.000000.00000
27132009.01.29 08:00modify9050.021.308701.331200.00000
27142009.01.29 08:05close9040.021.305631.331400.000006.5412493.40
27152009.01.29 08:05close9050.021.305631.331200.000006.1412499.54
27162009.01.29 11:00sell9060.021.304500.000000.00000
27172009.01.29 11:00modify9060.021.304501.327000.00000
27182009.01.29 18:00sell9070.021.298500.000000.00000
27192009.01.29 18:00modify9070.021.298501.321000.00000
27202009.01.29 18:00close9060.021.298361.327000.0000012.2812511.82
27212009.01.29 18:00close9070.021.298361.321000.000000.2812512.10
27222009.01.29 19:00sell9080.031.296400.000000.00000
27232009.01.29 19:00modify9080.031.296401.318900.00000
27242009.01.29 20:00sell9090.031.295000.000000.00000
27252009.01.29 20:00modify9090.031.295001.317500.00000
27262009.01.29 23:42close9080.031.293471.318900.000008.7912520.89
27272009.01.29 23:42close9090.031.293471.317500.000004.5912525.48
27282009.01.30 02:00sell9100.031.288600.000000.00000
27292009.01.30 02:00modify9100.031.288601.311100.00000
27302009.01.30 10:00sell9110.031.287700.000000.00000
27312009.01.30 10:00modify9110.031.287701.310200.00000
27322009.01.30 10:08close9100.031.286041.311100.000007.6812533.16
27332009.01.30 10:08close9110.031.286041.310200.000004.9812538.14
27342009.01.30 11:00sell9120.031.284800.000000.00000
27352009.01.30 11:00modify9120.031.284801.307300.00000
27362009.01.30 13:00sell9130.031.281700.000000.00000
27372009.01.30 13:00modify9130.031.281701.304200.00000
27382009.01.30 13:01close9120.031.281151.307300.0000010.9512549.09
27392009.01.30 13:01close9130.031.281151.304200.000001.6512550.74
27402009.01.30 18:00sell9140.031.280100.000000.00000
27412009.01.30 18:00modify9140.031.280101.302600.00000
27422009.01.30 21:00sell9150.031.279100.000000.00000
27432009.01.30 21:00modify9150.031.279101.301600.00000
27442009.01.30 22:23close9140.031.277481.302600.000007.8612558.60
27452009.01.30 22:23close9150.031.277481.301600.000004.8612563.46
27462009.02.02 00:00sell9160.031.275100.000000.00000
27472009.02.02 00:00modify9160.031.275101.297600.00000
27482009.02.02 02:00sell9170.031.274000.000000.00000
27492009.02.02 02:00modify9170.031.274001.296500.00000
27502009.02.02 02:22close9160.031.272421.297600.000008.0412571.50
27512009.02.02 02:22close9170.031.272421.296500.000004.7412576.24
27522009.02.02 04:00sell9180.031.272100.000000.00000
27532009.02.02 04:00modify9180.031.272101.294600.00000
27542009.02.02 05:00sell9190.031.271300.000000.00000
27552009.02.02 05:00modify9190.031.271301.293800.00000
27562009.02.02 08:00sell9200.031.270800.000000.00000
27572009.02.02 08:00modify9200.031.270801.293300.00000
27582009.02.02 13:00buy9210.031.279550.000000.00000
27592009.02.02 13:00modify9210.031.279551.257050.00000
27602009.02.02 17:00buy9220.031.280550.000000.00000
27612009.02.02 17:00modify9220.031.280551.258050.00000
27622009.02.02 19:00buy9230.031.286550.000000.00000
27632009.02.02 19:00modify9230.031.286551.264050.00000
27642009.02.03 05:00buy9240.031.290350.000000.00000
27652009.02.03 05:00modify9240.031.290351.267850.00000
27662009.02.03 15:16s/l9200.031.293301.293300.00000-67.5812508.66
27672009.02.03 15:27s/l9190.031.293801.293800.00000-67.5812441.07
27682009.02.03 15:30s/l9180.031.294601.294600.00000-67.5812373.49
27692009.02.03 16:00buy9250.031.291550.000000.00000
27702009.02.03 16:00modify9250.031.291551.269050.00000
27712009.02.03 17:00buy9260.031.296850.000000.00000
27722009.02.03 17:00modify9260.031.296851.274350.00000
27732009.02.03 17:12close9210.031.299581.257050.0000060.0812433.57
27742009.02.03 17:12close9220.031.299581.258050.0000057.0812490.66
27752009.02.03 17:12close9230.031.299581.264050.0000039.0812529.74
27762009.02.03 17:12close9240.031.299581.267850.0000027.6912557.43
27772009.02.03 17:12close9250.031.299581.269050.0000024.0912581.52
27782009.02.03 17:12close9260.031.299581.274350.000008.1912589.71
27792009.02.03 18:00buy9270.031.300950.000000.00000
27802009.02.03 18:00modify9270.031.300951.278450.00000
27812009.02.03 21:33close9270.031.305201.278450.0000012.7512602.46
27822009.02.04 12:00sell9280.031.293500.000000.00000
27832009.02.04 12:00modify9280.031.293501.316000.00000
27842009.02.04 12:11close9280.031.289271.316000.0000012.6912615.15
27852009.02.04 13:00sell9290.031.286700.000000.00000
27862009.02.04 13:00modify9290.031.286701.309200.00000
27872009.02.04 13:30close9290.031.282411.309200.0000012.8712628.02
27882009.02.05 02:00sell9300.031.280900.000000.00000
27892009.02.05 02:00modify9300.031.280901.303400.00000
27902009.02.05 14:37close9300.031.276671.303400.0000012.6912640.71
27912009.02.06 04:00sell9310.031.276200.000000.00000
27922009.02.06 04:00modify9310.031.276201.298700.00000
27932009.02.06 16:00buy9320.031.286350.000000.00000
27942009.02.06 16:00modify9320.031.286351.263850.00000
27952009.02.06 18:00buy9330.031.287350.000000.00000
27962009.02.06 18:00modify9330.031.287351.264850.00000
27972009.02.06 19:00buy9340.031.289950.000000.00000
27982009.02.06 19:00modify9340.031.289951.267450.00000
27992009.02.06 19:31close9310.031.296111.298700.00000-59.7312580.98
28002009.02.06 19:31close9320.031.295961.263850.0000028.8312609.81
28012009.02.06 19:31close9330.031.295961.264850.0000025.8312635.64
28022009.02.06 19:31close9340.031.295961.267450.0000018.0312653.67
28032009.02.06 20:00buy9350.031.299050.000000.00000
28042009.02.06 20:00modify9350.031.299051.276550.00000
28052009.02.09 14:00buy9360.031.299950.000000.00000
28062009.02.09 14:00modify9360.031.299951.277450.00000
28072009.02.09 14:18close9350.031.301681.276550.000007.8812661.55
28082009.02.09 14:18close9360.031.301681.277450.000005.1912666.74
28092009.02.09 15:00buy9370.031.302750.000000.00000
28102009.02.09 15:00modify9370.031.302751.280250.00000
28112009.02.09 15:20close9370.031.307031.280250.0000012.8412679.58
28122009.02.10 02:00sell9380.031.289600.000000.00000
28132009.02.10 02:00modify9380.031.289601.312100.00000
28142009.02.10 02:04close9380.031.285311.312100.0000012.8712692.45
28152009.02.10 05:00sell9390.031.281500.000000.00000
28162009.02.10 05:00modify9390.031.281501.304000.00000
28172009.02.10 16:32s/l9390.031.304001.304000.00000-67.5012624.95
28182009.02.11 20:00sell9400.031.284900.000000.00000
28192009.02.11 20:00modify9400.031.284901.307400.00000
28202009.02.12 12:00sell9410.031.282400.000000.00000
28212009.02.12 12:00modify9410.031.282401.304900.00000
28222009.02.12 13:00sell9420.031.282200.000000.00000
28232009.02.12 13:00modify9420.031.282201.304700.00000
28242009.02.12 15:33close9400.031.274111.307400.0000032.1212657.07
28252009.02.12 15:33close9410.031.274111.304900.0000024.8712681.94
28262009.02.12 15:33close9420.031.274111.304700.0000024.2712706.21
28272009.02.12 16:00sell9430.031.273500.000000.00000
28282009.02.12 16:00modify9430.031.273501.296000.00000
28292009.02.13 00:00buy9440.031.289550.000000.00000
28302009.02.13 00:00modify9440.031.289551.267050.00000
28312009.02.13 05:00buy9450.031.293850.000000.00000
28322009.02.13 05:00modify9450.031.293851.271350.00000
28332009.02.17 02:08s/l9450.031.271351.271350.00000-67.5112638.70
28342009.02.17 02:27s/l9440.031.267051.267050.00000-67.5112571.19
28352009.02.17 03:00sell9460.031.266800.000000.00000
28362009.02.17 03:00modify9460.031.266801.289300.00000
28372009.02.17 04:00sell9470.031.265500.000000.00000
28382009.02.17 04:00modify9470.031.265501.288000.00000
28392009.02.17 05:00sell9480.031.264200.000000.00000
28402009.02.17 05:00modify9480.031.264201.286700.00000
28412009.02.17 08:00sell9490.031.263700.000000.00000
28422009.02.17 08:00modify9490.031.263701.286200.00000
28432009.02.17 09:00sell9500.031.263500.000000.00000
28442009.02.17 09:00modify9500.031.263501.286000.00000
28452009.02.17 13:00sell9510.031.262300.000000.00000
28462009.02.17 13:00modify9510.031.262301.284800.00000
28472009.02.17 14:57close9430.031.258591.296000.0000044.4812615.67
28482009.02.17 14:57close9460.031.258591.289300.0000024.6312640.30
28492009.02.17 14:57close9470.031.258591.288000.0000020.7312661.03
28502009.02.17 14:57close9480.031.258591.286700.0000016.8312677.86
28512009.02.17 14:57close9490.031.258591.286200.0000015.3312693.19
28522009.02.17 14:57close9500.031.258591.286000.0000014.7312707.92
28532009.02.17 14:57close9510.031.258591.284800.0000011.1312719.05
28542009.02.17 17:00sell9520.031.257400.000000.00000
28552009.02.17 17:00modify9520.031.257401.279900.00000
28562009.02.17 18:00sell9530.031.257000.000000.00000
28572009.02.17 18:00modify9530.031.257001.279500.00000
28582009.02.18 15:49close9520.031.254811.279900.000007.6912726.73
28592009.02.18 15:49close9530.031.254811.279500.000006.4912733.22
28602009.02.18 17:00sell9540.031.253000.000000.00000
28612009.02.18 17:00modify9540.031.253001.275500.00000
28622009.02.19 05:00buy9550.031.258750.000000.00000
28632009.02.19 05:00modify9550.031.258751.236250.00000
28642009.02.19 09:00buy9560.031.259350.000000.00000
28652009.02.19 09:00modify9560.031.259351.236850.00000
28662009.02.19 10:00buy9570.031.264450.000000.00000
28672009.02.19 10:00modify9570.031.264451.241950.00000
28682009.02.19 10:26close9540.031.267201.275500.00000-42.8512690.37
28692009.02.19 10:26close9550.031.267051.236250.0000024.9012715.27
28702009.02.19 10:26close9560.031.267051.236850.0000023.1012738.37
28712009.02.19 10:26close9570.031.267051.241950.000007.8012746.17
28722009.02.19 13:42buy9580.031.269350.000000.00000
28732009.02.19 13:42modify9580.031.269351.246850.00000
28742009.02.19 14:00buy9590.031.270550.000000.00000
28752009.02.19 14:00modify9590.031.270551.248050.00000
28762009.02.19 14:02close9580.031.272041.246850.000008.0712754.24
28772009.02.19 14:02close9590.031.272041.248050.000004.4712758.71
28782009.02.19 15:00buy9600.031.272150.000000.00000
28792009.02.19 15:00modify9600.031.272151.249650.00000
28802009.02.19 16:00buy9610.031.274750.000000.00000
28812009.02.19 16:00modify9610.031.274751.252250.00000
28822009.02.20 04:00sell9620.031.262700.000000.00000
28832009.02.20 04:00modify9620.031.262701.285200.00000
28842009.02.20 05:00sell9630.031.261900.000000.00000
28852009.02.20 05:00modify9630.031.261901.284400.00000
28862009.02.20 06:00sell9640.031.259100.000000.00000
28872009.02.20 06:00modify9640.031.259101.281600.00000
28882009.02.20 10:00sell9650.031.257900.000000.00000
28892009.02.20 10:00modify9650.031.257901.280400.00000
28902009.02.20 18:08s/l9650.031.280401.280400.00000-67.5012691.21
28912009.02.20 18:08s/l9640.031.281601.281600.00000-67.5012623.71
28922009.02.20 19:00buy9660.031.276150.000000.00000
28932009.02.20 19:00modify9660.031.276151.253650.00000
28942009.02.20 19:19s/l9630.031.284401.284400.00000-67.5012556.21
28952009.02.20 19:19s/l9620.031.285201.285200.00000-67.5012488.71
28962009.02.20 20:00buy9670.031.281250.000000.00000
28972009.02.20 20:00modify9670.031.281251.258750.00000
28982009.02.20 21:00buy9680.031.284050.000000.00000
28992009.02.20 21:00modify9680.031.284051.261550.00000
29002009.02.23 03:00buy9690.031.291450.000000.00000
29012009.02.23 03:00modify9690.031.291451.268950.00000
29022009.02.23 04:00buy9700.031.292650.000000.00000
29032009.02.23 04:00modify9700.031.292651.270150.00000
29042009.02.23 08:16close9600.031.295671.249650.0000070.5512559.25
29052009.02.23 08:16close9610.031.295671.252250.0000062.7512622.00
29062009.02.23 08:16close9660.031.295671.253650.0000058.5512680.56
29072009.02.23 08:16close9670.031.295671.258750.0000043.2512723.81
29082009.02.23 08:16close9680.031.295671.261550.0000034.8512758.66
29092009.02.23 08:16close9690.031.295671.268950.0000012.6612771.32
29102009.02.23 08:16close9700.031.295671.270150.000009.0612780.38
29112009.02.23 09:00buy9710.031.295750.000000.00000
29122009.02.23 09:00modify9710.031.295751.273250.00000
29132009.02.23 12:00sell9720.031.281700.000000.00000
29142009.02.23 12:00modify9720.031.281701.304200.00000
29152009.02.23 14:00sell9730.031.278900.000000.00000
29162009.02.23 14:00modify9730.031.278901.301400.00000
29172009.02.23 16:37s/l9710.031.273251.273250.00000-67.5012712.88
29182009.02.23 17:00sell9740.031.273100.000000.00000
29192009.02.23 17:00modify9740.031.273101.295600.00000
29202009.02.23 20:00sell9750.031.272900.000000.00000
29212009.02.23 20:00modify9750.031.272901.295400.00000
29222009.02.23 21:00sell9760.031.271400.000000.00000
29232009.02.23 21:00modify9760.031.271401.293900.00000
29242009.02.23 21:46close9720.031.270261.304200.0000034.3212747.20
29252009.02.23 21:46close9730.031.270261.301400.0000025.9212773.12
29262009.02.23 21:46close9740.031.270261.295600.000008.5212781.64
29272009.02.23 21:46close9750.031.270261.295400.000007.9212789.56
29282009.02.23 21:46close9760.031.270261.293900.000003.4212792.98
29292009.02.23 22:00sell9770.031.269900.000000.00000
29302009.02.23 22:00modify9770.031.269901.292400.00000
29312009.02.23 23:00sell9780.031.269200.000000.00000
29322009.02.23 23:00modify9780.031.269201.291700.00000
29332009.02.24 00:58close9770.031.267061.292400.000008.4412801.42
29342009.02.24 00:58close9780.031.267061.291700.000006.3412807.76
29352009.02.25 00:00buy9790.031.286950.000000.00000
29362009.02.25 00:00modify9790.031.286951.264450.00000
29372009.02.25 01:00buy9800.031.287150.000000.00000
29382009.02.25 01:00modify9800.031.287151.264650.00000
29392009.02.25 09:09close9790.031.289241.264450.000006.8712814.63
29402009.02.25 09:09close9800.031.289241.264650.000006.2712820.90
29412009.02.25 17:00sell9810.031.269500.000000.00000
29422009.02.25 17:00modify9810.031.269501.292000.00000
29432009.02.27 09:14close9810.031.265231.292000.0000012.4712833.37
29442009.02.27 15:00sell9820.031.261400.000000.00000
29452009.02.27 15:00modify9820.031.261401.283900.00000
29462009.03.02 01:00sell9830.031.259000.000000.00000
29472009.03.02 01:00modify9830.031.259001.281500.00000
29482009.03.02 01:16close9820.031.257951.283900.0000010.2712843.64
29492009.03.02 01:16close9830.031.257951.281500.000003.1512846.79
29502009.03.02 02:00sell9840.031.257000.000000.00000
29512009.03.02 02:00modify9840.031.257001.279500.00000
29522009.03.02 06:00sell9850.031.256800.000000.00000
29532009.03.02 06:00modify9850.031.256801.279300.00000
29542009.03.03 00:00sell9860.031.255700.000000.00000
29552009.03.03 00:00modify9860.031.255701.278200.00000
29562009.03.03 00:03close9840.031.255061.279500.000005.7412852.52
29572009.03.03 00:03close9850.031.255061.279300.000005.1412857.66
29582009.03.03 00:03close9860.031.255061.278200.000001.9212859.58
29592009.03.03 05:00buy9870.031.262650.000000.00000
29602009.03.03 05:00modify9870.031.262651.240150.00000
29612009.03.03 07:18close9870.031.266941.240150.0000012.8712872.45
29622009.03.04 00:00sell9880.031.254100.000000.00000
29632009.03.04 00:00modify9880.031.254101.276600.00000
29642009.03.04 01:00sell9890.031.252900.000000.00000
29652009.03.04 01:00modify9890.031.252901.275400.00000
29662009.03.04 01:34close9880.031.251151.276600.000008.8512881.30
29672009.03.04 01:34close9890.031.251151.275400.000005.2512886.55
29682009.03.04 02:00sell9900.031.246200.000000.00000
29692009.03.04 02:00modify9900.031.246201.268700.00000
29702009.03.04 16:00buy9910.031.257150.000000.00000
29712009.03.04 16:00modify9910.031.257151.234650.00000
29722009.03.04 18:00buy9920.031.260750.000000.00000
29732009.03.04 18:00modify9920.031.260751.238250.00000
29742009.03.04 19:00buy9930.031.261350.000000.00000
29752009.03.04 19:00modify9930.031.261351.238850.00000
29762009.03.04 21:00buy9940.031.264150.000000.00000
29772009.03.04 21:00modify9940.031.264151.241650.00000
29782009.03.04 23:00buy9950.031.266150.000000.00000
29792009.03.04 23:00modify9950.031.266151.243650.00000
29802009.03.06 08:00buy9960.031.266950.000000.00000
29812009.03.06 08:00modify9960.031.266951.244450.00000
29822009.03.06 08:00close9900.031.267201.268700.00000-63.3412823.21
29832009.03.06 08:00close9910.031.267051.234650.0000029.6812852.89
29842009.03.06 08:00close9920.031.267051.238250.0000018.8812871.76
29852009.03.06 08:00close9930.031.267051.238850.0000017.0812888.84
29862009.03.06 08:00close9940.031.267051.241650.000008.6812897.52
29872009.03.06 08:00close9950.031.267051.243650.000002.6812900.19
29882009.03.06 08:00close9960.031.267051.244450.000000.3012900.49
29892009.03.06 09:00buy9970.031.269650.000000.00000
29902009.03.06 09:00modify9970.031.269651.247150.00000
29912009.03.06 15:00buy9980.031.272550.000000.00000
29922009.03.06 15:00modify9980.031.272551.250050.00000
29932009.03.06 15:01close9970.031.273431.247150.0000011.3412911.83
29942009.03.06 15:01close9980.031.273431.250050.000002.6412914.47
29952009.03.09 10:00sell9990.031.263600.000000.00000
29962009.03.09 10:00modify9990.031.263601.286100.00000
29972009.03.09 11:00sell10000.031.261700.000000.00000
29982009.03.09 11:00modify10000.031.261701.284200.00000
29992009.03.09 11:39close9990.031.260511.286100.000009.2712923.74
30002009.03.09 11:39close10000.031.260511.284200.000003.5712927.31
30012009.03.09 12:00sell10010.031.259600.000000.00000
30022009.03.09 12:00modify10010.031.259601.282100.00000
30032009.03.09 13:00sell10020.031.258300.000000.00000
30042009.03.09 13:00modify10020.031.258301.280800.00000
30052009.03.09 13:44close10010.031.256691.282100.000008.7312936.04
30062009.03.09 13:44close10020.031.256691.280800.000004.8312940.87
30072009.03.09 14:00sell10030.031.256200.000000.00000
30082009.03.09 14:00modify10030.031.256201.278700.00000
30092009.03.10 08:00buy10040.031.270850.000000.00000
30102009.03.10 08:00modify10040.031.270851.248350.00000
30112009.03.10 09:00buy10050.031.272450.000000.00000
30122009.03.10 09:00modify10050.031.272451.249950.00000
30132009.03.10 13:25s/l10030.031.278701.278700.00000-67.5812873.29
30142009.03.10 14:00buy10060.031.279750.000000.00000
30152009.03.10 14:00modify10060.031.279751.257250.00000
30162009.03.11 20:00buy10070.031.280450.000000.00000
30172009.03.11 20:00modify10070.031.280451.257950.00000
30182009.03.11 20:18close10040.031.282821.248350.0000035.9012909.19
30192009.03.11 20:18close10050.031.282821.249950.0000031.1012940.30
30202009.03.11 20:18close10060.031.282821.257250.000009.2012949.50
30212009.03.11 20:18close10070.031.282821.257950.000007.1112956.61
30222009.03.11 21:00buy10080.031.285050.000000.00000
30232009.03.11 21:00modify10080.031.285051.262550.00000
30242009.03.12 20:00buy10090.031.286250.000000.00000
30252009.03.12 20:00modify10090.031.286251.263750.00000
30262009.03.12 20:11close10080.031.287911.262550.000008.5612965.17
30272009.03.12 20:11close10090.031.287911.263750.000004.9812970.15
30282009.03.12 21:00buy10100.031.292750.000000.00000
30292009.03.12 21:00modify10100.031.292751.270250.00000
30302009.03.13 10:00buy10110.031.292950.000000.00000
30312009.03.13 10:00modify10110.031.292951.270450.00000
30322009.03.16 00:00sell10120.031.284600.000000.00000
30332009.03.16 00:00modify10120.031.284601.307100.00000
30342009.03.16 09:00buy10130.031.294750.000000.00000
30352009.03.16 09:00modify10130.031.294751.272250.00000
30362009.03.16 10:00buy10140.031.298450.000000.00000
30372009.03.16 10:00modify10140.031.298451.275950.00000
30382009.03.16 11:02close10100.031.300071.270250.0000021.9512992.10
30392009.03.16 11:02close10110.031.300071.270450.0000021.3513013.45
30402009.03.16 11:02close10120.031.300221.307100.00000-46.8612966.59
30412009.03.16 11:02close10130.031.300071.272250.0000015.9612982.55
30422009.03.16 11:02close10140.031.300071.275950.000004.8612987.41
30432009.03.16 12:00buy10150.031.304550.000000.00000
30442009.03.16 12:00modify10150.031.304551.282050.00000
30452009.03.16 21:00sell10160.031.295500.000000.00000
30462009.03.16 21:00modify10160.031.295501.318000.00000
30472009.03.17 15:00sell10170.031.294300.000000.00000
30482009.03.17 15:00modify10170.031.294301.316800.00000
30492009.03.18 14:00buy10180.031.312050.000000.00000
30502009.03.18 14:00modify10180.031.312051.289550.00000
30512009.03.18 15:00buy10190.031.312950.000000.00000
30522009.03.18 15:00modify10190.031.312951.290450.00000
30532009.03.18 19:18s/l10160.031.318001.318000.00000-67.6712919.75
30542009.03.18 19:18s/l10170.031.316801.316800.00000-67.5812852.16
30552009.03.18 19:18close10150.031.331841.282050.0000081.8612934.02
30562009.03.18 19:18close10180.031.331841.289550.0000059.3712993.39
30572009.03.18 19:18close10190.031.331841.290450.0000056.6713050.06
30582009.03.18 20:00buy10200.031.342450.000000.00000
30592009.03.18 20:00modify10200.031.342451.319950.00000
30602009.03.18 20:08close10200.031.346881.319950.0000013.2913063.35
30612009.03.18 21:00buy10210.031.349250.000000.00000
30622009.03.18 21:00modify10210.031.349251.326750.00000
30632009.03.18 23:00buy10220.031.351050.000000.00000
30642009.03.18 23:00modify10220.031.351051.328550.00000
30652009.03.19 12:39close10210.031.352241.326750.000008.9513072.30
30662009.03.19 12:39close10220.031.352241.328550.000003.5513075.85
30672009.03.19 13:00buy10230.031.362350.000000.00000
30682009.03.19 13:00modify10230.031.362351.339850.00000
30692009.03.19 13:17close10230.031.367001.339850.0000013.9513089.80
30702009.03.19 16:00buy10240.031.370550.000000.00000
30712009.03.19 16:00modify10240.031.370551.348050.00000
30722009.03.19 17:00buy10250.031.372950.000000.00000
30732009.03.19 17:00modify10250.031.372951.350450.00000
30742009.03.20 12:00sell10260.031.357400.000000.00000
30752009.03.20 12:00modify10260.031.357401.379900.00000
30762009.03.20 13:00sell10270.031.356700.000000.00000
30772009.03.20 13:00modify10270.031.356701.379200.00000
30782009.03.20 17:00sell10280.031.356410.000000.00000
30792009.03.20 17:00modify10280.031.356411.378910.00000
30802009.03.20 20:00sell10290.031.355110.000000.00000
30812009.03.20 20:00modify10290.031.355111.377610.00000
30822009.03.23 14:53s/l10250.031.350451.350450.00000-67.5113022.29
30832009.03.23 15:00sell10300.031.350280.000000.00000
30842009.03.23 15:00modify10300.031.350281.372780.00000
30852009.03.24 14:20s/l10240.031.348051.348050.00000-67.5212954.77
30862009.03.24 19:00sell10310.031.349370.000000.00000
30872009.03.24 19:00modify10310.031.349371.371870.00000
30882009.03.24 20:32close10260.031.345691.379900.0000034.9612989.74
30892009.03.24 20:32close10270.031.345691.379200.0000032.8613022.60
30902009.03.24 20:32close10280.031.345691.378910.0000031.9913054.59
30912009.03.24 20:32close10290.031.345691.377610.0000028.0913082.68
30922009.03.24 20:32close10300.031.345691.372780.0000013.6913096.37
30932009.03.24 20:32close10310.031.345691.371870.0000011.0413107.41
30942009.03.24 21:00sell10320.031.344810.000000.00000
30952009.03.24 21:00modify10320.031.344811.367310.00000
30962009.03.25 10:00sell10330.031.344530.000000.00000
30972009.03.25 10:00modify10330.031.344531.367030.00000
30982009.03.25 15:00buy10340.031.360440.000000.00000
30992009.03.25 15:00modify10340.031.360441.337940.00000
31002009.03.26 13:00buy10350.031.360820.000000.00000
31012009.03.26 13:00modify10350.031.360821.338320.00000
31022009.03.26 14:00buy10360.031.362760.000000.00000
31032009.03.26 14:00modify10360.031.362761.340260.00000
31042009.03.27 11:14s/l10360.031.340261.340260.00000-67.5113039.90
31052009.03.27 11:14s/l10350.031.338321.338320.00000-67.5112972.40
31062009.03.27 11:14s/l10340.031.337941.337940.00000-67.5212904.87
31072009.03.27 12:00sell10370.031.339880.000000.00000
31082009.03.27 12:00modify10370.031.339881.362380.00000
31092009.03.27 13:00sell10380.031.330910.000000.00000
31102009.03.27 13:00modify10380.031.330911.353410.00000
31112009.03.27 15:00sell10390.031.329940.000000.00000
31122009.03.27 15:00modify10390.031.329941.352440.00000
31132009.03.27 18:00sell10400.031.328500.000000.00000
31142009.03.27 18:00modify10400.031.328501.351000.00000
31152009.03.30 00:00sell10410.031.322110.000000.00000
31162009.03.30 00:00modify10410.031.322111.344610.00000
31172009.03.30 00:00close10320.031.322281.367310.0000067.0912971.96
31182009.03.30 00:00close10330.031.322281.367030.0000066.3313038.29
31192009.03.30 00:00close10370.031.322281.362380.0000052.7213091.00
31202009.03.30 00:00close10380.031.322281.353410.0000025.8113116.81
31212009.03.30 00:00close10390.031.322281.352440.0000022.9013139.71
31222009.03.30 00:00close10400.031.322281.351000.0000018.5813158.28
31232009.03.30 00:00close10410.031.322281.344610.00000-0.5113157.77
31242009.03.30 08:00sell10420.031.319400.000000.00000
31252009.03.30 08:00modify10420.031.319401.341900.00000
31262009.03.30 10:00sell10430.031.317810.000000.00000
31272009.03.30 10:00modify10430.031.317811.340310.00000
31282009.03.30 11:22close10420.031.316341.341900.000009.1813166.95
31292009.03.30 11:22close10430.031.316341.340310.000004.4113171.36
31302009.03.30 16:00sell10440.031.313550.000000.00000
31312009.03.30 16:00modify10440.031.313551.336050.00000
31322009.03.31 00:00buy10450.031.320270.000000.00000
31332009.03.31 00:00modify10450.031.320271.297770.00000
31342009.03.31 03:00buy10460.031.321150.000000.00000
31352009.03.31 03:00modify10460.031.321151.298650.00000
31362009.03.31 04:00buy10470.031.324170.000000.00000
31372009.03.31 04:00modify10470.031.324171.301670.00000
31382009.03.31 06:00buy10480.031.325810.000000.00000
31392009.03.31 06:00modify10480.031.325811.303310.00000
31402009.03.31 09:50close10440.031.327731.336050.00000-42.6213128.74
31412009.03.31 09:50close10450.031.327581.297770.0000021.9313150.67
31422009.03.31 09:50close10460.031.327581.298650.0000019.2913169.96
31432009.03.31 09:50close10470.031.327581.301670.0000010.2313180.19
31442009.03.31 09:50close10480.031.327581.303310.000005.3113185.50
31452009.03.31 10:00buy10490.031.327830.000000.00000
31462009.03.31 10:00modify10490.031.327831.305330.00000
31472009.03.31 12:00buy10500.031.329210.000000.00000
31482009.03.31 12:00modify10500.031.329211.306710.00000
31492009.03.31 12:28close10490.031.330731.305330.000008.7013194.20
31502009.03.31 12:28close10500.031.330731.306710.000004.5613198.76
31512009.03.31 13:00buy10510.031.333140.000000.00000
31522009.03.31 13:00modify10510.031.333141.310640.00000
31532009.04.02 12:41close10510.031.337741.310640.0000013.7813212.53
31542009.04.02 15:00buy10520.031.344260.000000.00000
31552009.04.02 15:00modify10520.031.344261.321760.00000
31562009.04.02 16:00buy10530.031.345200.000000.00000
31572009.04.02 16:00modify10530.031.345201.322700.00000
31582009.04.02 18:00buy10540.031.345810.000000.00000
31592009.04.02 18:00modify10540.031.345811.323310.00000
31602009.04.02 18:01close10520.031.346531.321760.000006.8113219.34
31612009.04.02 18:01close10530.031.346531.322700.000003.9913223.33
31622009.04.02 18:01close10540.031.346531.323310.000002.1613225.49
31632009.04.02 19:00buy10550.031.348450.000000.00000
31642009.04.02 19:00modify10550.031.348451.325950.00000
31652009.04.03 21:00buy10560.031.348720.000000.00000
31662009.04.03 21:00modify10560.031.348721.326220.00000
31672009.04.06 00:00buy10570.031.351570.000000.00000
31682009.04.06 00:00modify10570.031.351571.329070.00000
31692009.04.06 00:01close10550.031.351481.325950.000009.0813234.57
31702009.04.06 00:01close10560.031.351481.326220.000008.2713242.85
31712009.04.06 00:01close10570.031.351481.329070.00000-0.2713242.58
31722009.04.06 01:00buy10580.031.353060.000000.00000
31732009.04.06 01:00modify10580.031.353061.330560.00000
31742009.04.06 02:00buy10590.031.353660.000000.00000
31752009.04.06 02:00modify10590.031.353661.331160.00000
31762009.04.06 03:00buy10600.031.354460.000000.00000
31772009.04.06 03:00modify10600.031.354461.331960.00000
31782009.04.06 03:02close10580.031.355251.330560.000006.5713249.15
31792009.04.06 03:02close10590.031.355251.331160.000004.7713253.92
31802009.04.06 03:02close10600.031.355251.331960.000002.3713256.29
31812009.04.06 04:00buy10610.031.355660.000000.00000
31822009.04.06 04:00modify10610.031.355661.333160.00000
31832009.04.06 05:00buy10620.031.355930.000000.00000
31842009.04.06 05:00modify10620.031.355931.333430.00000
31852009.04.06 06:00buy10630.031.357200.000000.00000
31862009.04.06 06:00modify10630.031.357201.334700.00000
31872009.04.06 15:00sell10640.031.347350.000000.00000
31882009.04.06 15:00modify10640.031.347351.369850.00000
31892009.04.06 16:00sell10650.031.345360.000000.00000
31902009.04.06 16:00modify10650.031.345361.367860.00000
31912009.04.06 17:00sell10660.031.340500.000000.00000
31922009.04.06 17:00modify10660.031.340501.363000.00000
31932009.04.06 18:00sell10670.031.336210.000000.00000
31942009.04.06 18:00modify10670.031.336211.358710.00000
31952009.04.07 01:34s/l10630.031.334701.334700.00000-67.5113188.78
31962009.04.07 01:35s/l10620.031.333431.333430.00000-67.5113121.27
31972009.04.07 01:59s/l10610.031.333161.333160.00000-67.5113053.77
31982009.04.07 02:00sell10680.031.332190.000000.00000
31992009.04.07 02:00modify10680.031.332191.354690.00000
32002009.04.07 12:00sell10690.031.327680.000000.00000
32012009.04.07 12:00modify10690.031.327681.350180.00000
32022009.04.07 12:06close10640.031.326151.369850.0000063.5213117.28
32032009.04.07 12:06close10650.031.326151.367860.0000057.5513174.83
32042009.04.07 12:06close10660.031.326151.363000.0000042.9713217.80
32052009.04.07 12:06close10670.031.326151.358710.0000030.1013247.89
32062009.04.07 12:06close10680.031.326151.354690.0000018.1213266.01
32072009.04.07 12:06close10690.031.326151.350180.000004.5913270.60
32082009.04.07 13:00sell10700.031.323850.000000.00000
32092009.04.07 13:00modify10700.031.323851.346350.00000
32102009.04.08 02:58close10700.031.319161.346350.0000013.9913284.59
32112009.04.08 05:00sell10710.031.318520.000000.00000
32122009.04.08 05:00modify10710.031.318521.341020.00000
32132009.04.08 07:00sell10720.031.317790.000000.00000
32142009.04.08 07:00modify10720.031.317791.340290.00000
32152009.04.08 08:43close10710.031.315841.341020.000008.0413292.63
32162009.04.08 08:43close10720.031.315841.340290.000005.8513298.48
32172009.04.08 16:00buy10730.031.325660.000000.00000
32182009.04.08 16:00modify10730.031.325661.303160.00000
32192009.04.08 18:00buy10740.031.328840.000000.00000
32202009.04.08 18:00modify10740.031.328841.306340.00000
32212009.04.08 18:01close10730.031.329511.303160.0000011.5513310.03
32222009.04.08 18:01close10740.031.329511.306340.000002.0113312.04
32232009.04.08 19:00buy10750.031.329790.000000.00000
32242009.04.08 19:00modify10750.031.329791.307290.00000
32252009.04.09 09:00buy10760.031.331620.000000.00000
32262009.04.09 09:00modify10760.031.331621.309120.00000
32272009.04.09 11:20close10750.031.333011.307290.000009.6413321.68
32282009.04.09 11:20close10760.031.333011.309120.000004.1713325.85
32292009.04.09 20:00sell10770.031.316570.000000.00000
32302009.04.09 20:00modify10770.031.316571.339070.00000
32312009.04.09 21:00sell10780.031.316010.000000.00000
32322009.04.09 21:00modify10780.031.316011.338510.00000
32332009.04.10 00:00sell10790.031.315760.000000.00000
32342009.04.10 00:00modify10790.031.315761.338260.00000
32352009.04.10 01:00sell10800.031.315340.000000.00000
32362009.04.10 01:00modify10800.031.315341.337840.00000
32372009.04.10 01:08close10770.031.314681.339070.000005.5913331.44
32382009.04.10 01:08close10780.031.314681.338510.000003.9113335.34
32392009.04.10 01:08close10790.031.314681.338260.000003.2413338.58
32402009.04.10 01:08close10800.031.314681.337840.000001.9813340.56
32412009.04.10 02:00sell10810.031.312010.000000.00000
32422009.04.10 02:00modify10810.031.312011.334510.00000
32432009.04.10 03:00sell10820.031.311060.000000.00000
32442009.04.10 03:00modify10820.031.311061.333560.00000
32452009.04.13 00:00buy10830.031.319130.000000.00000
32462009.04.13 00:00modify10830.031.319131.296630.00000
32472009.04.13 09:00buy10840.031.319870.000000.00000
32482009.04.13 09:00modify10840.031.319871.297370.00000
32492009.04.13 10:00buy10850.031.320310.000000.00000
32502009.04.13 10:00modify10850.031.320311.297810.00000
32512009.04.13 11:00buy10860.031.321180.000000.00000
32522009.04.13 11:00modify10860.031.321181.298680.00000
32532009.04.13 14:00buy10870.031.321970.000000.00000
32542009.04.13 14:00modify10870.031.321971.299470.00000
32552009.04.13 14:40close10810.031.328321.334510.00000-49.0113291.55
32562009.04.13 14:40close10820.031.328321.333560.00000-51.8613239.68
32572009.04.13 14:40close10830.031.328171.296630.0000027.1213266.80
32582009.04.13 14:40close10840.031.328171.297370.0000024.9013291.70
32592009.04.13 14:40close10850.031.328171.297810.0000023.5813315.28
32602009.04.13 14:40close10860.031.328171.298680.0000020.9713336.25
32612009.04.13 14:40close10870.031.328171.299470.0000018.6013354.85
32622009.04.13 17:00buy10880.031.332010.000000.00000
32632009.04.13 17:00modify10880.031.332011.309510.00000
32642009.04.13 17:36close10880.031.336581.309510.0000013.7113368.56
32652009.04.13 22:00buy10890.031.337620.000000.00000
32662009.04.13 22:00modify10890.031.337621.315120.00000
32672009.04.14 11:00sell10900.031.328060.000000.00000
32682009.04.14 11:00modify10900.031.328061.350560.00000
32692009.04.14 14:00sell10910.031.327600.000000.00000
32702009.04.14 14:00modify10910.031.327601.350100.00000
32712009.04.14 15:00sell10920.031.323960.000000.00000
32722009.04.14 15:00modify10920.031.323961.346460.00000
32732009.04.15 05:00sell10930.031.323770.000000.00000
32742009.04.15 05:00modify10930.031.323771.346270.00000
32752009.04.15 09:00sell10940.031.321350.000000.00000
32762009.04.15 09:00modify10940.031.321351.343850.00000
32772009.04.15 09:35close10890.031.320471.315120.00000-51.4613317.10
32782009.04.15 09:35close10900.031.320621.350560.0000022.2413339.34
32792009.04.15 09:35close10910.031.320621.350100.0000020.8613360.19
32802009.04.15 09:35close10920.031.320621.346460.000009.9413370.13
32812009.04.15 09:35close10930.031.320621.346270.000009.4513379.58
32822009.04.15 09:35close10940.031.320621.343850.000002.1913381.77
32832009.04.15 14:00sell10950.031.318620.000000.00000
32842009.04.15 14:00modify10950.031.318621.341120.00000
32852009.04.15 15:00sell10960.031.318110.000000.00000
32862009.04.15 15:00modify10960.031.318111.340610.00000
32872009.04.15 15:26close10950.031.316121.341120.000007.5013389.27
32882009.04.15 15:26close10960.031.316121.340610.000005.9713395.24
32892009.04.16 12:00sell10970.031.315230.000000.00000
32902009.04.16 12:00modify10970.031.315231.337730.00000
32912009.04.16 20:00sell10980.031.314830.000000.00000
32922009.04.16 20:00modify10980.031.314831.337330.00000
32932009.04.17 04:23close10970.031.312791.337730.000007.2413402.48
32942009.04.17 04:23close10980.031.312791.337330.000006.0413408.51
32952009.04.17 05:00sell10990.031.311130.000000.00000
32962009.04.17 05:00modify10990.031.311131.333630.00000
32972009.04.17 07:00sell11000.031.308800.000000.00000
32982009.04.17 07:00modify11000.031.308801.331300.00000
32992009.04.17 10:16close10990.031.307741.333630.0000010.1713418.68
33002009.04.17 10:16close11000.031.307741.331300.000003.1813421.86
33012009.04.17 11:00sell11010.031.306950.000000.00000
33022009.04.17 11:00modify11010.031.306951.329450.00000
33032009.04.17 13:00sell11020.031.306690.000000.00000
33042009.04.17 13:00modify11020.031.306691.329190.00000
33052009.04.17 13:21close11010.031.304481.329450.000007.4113429.27
33062009.04.17 13:21close11020.031.304481.329190.000006.6313435.90
33072009.04.17 18:00sell11030.031.302940.000000.00000
33082009.04.17 18:00modify11030.031.302941.325440.00000
33092009.04.17 21:00sell11040.031.302550.000000.00000
33102009.04.17 21:00modify11040.031.302551.325050.00000
33112009.04.20 02:00sell11050.031.300700.000000.00000
33122009.04.20 02:00modify11050.031.300701.323200.00000
33132009.04.20 02:15close11030.031.300531.325440.000007.1513443.05
33142009.04.20 02:15close11040.031.300531.325050.000005.9813449.02
33152009.04.20 02:15close11050.031.300531.323200.000000.5113449.53
33162009.04.20 03:00sell11060.031.298450.000000.00000
33172009.04.20 03:00modify11060.031.298451.320950.00000
33182009.04.20 04:00sell11070.031.297850.000000.00000
33192009.04.20 04:00modify11070.031.297851.320350.00000
33202009.04.20 11:00sell11080.031.296140.000000.00000
33212009.04.20 11:00modify11080.031.296141.318640.00000
33222009.04.20 11:28close11060.031.295851.320950.000007.8013457.33
33232009.04.20 11:28close11070.031.295851.320350.000006.0013463.33
33242009.04.20 11:28close11080.031.295851.318640.000000.8713464.20
33252009.04.20 12:00sell11090.031.295590.000000.00000
33262009.04.20 12:00modify11090.031.295591.318090.00000
33272009.04.20 16:00sell11100.031.292300.000000.00000
33282009.04.20 16:00modify11100.031.292301.314800.00000
33292009.04.20 16:00close11090.031.291601.318090.0000011.9713476.17
33302009.04.20 16:00close11100.031.291601.314800.000002.1013478.27
33312009.04.20 18:00sell11110.031.290180.000000.00000
33322009.04.20 18:00modify11110.031.290181.312680.00000
33332009.04.21 08:00buy11120.031.294960.000000.00000
33342009.04.21 08:00modify11120.031.294961.272460.00000
33352009.04.21 11:00buy11130.031.295760.000000.00000
33362009.04.21 11:00modify11130.031.295761.273260.00000
33372009.04.21 16:00buy11140.031.296540.000000.00000
33382009.04.21 16:00modify11140.031.296541.274040.00000
33392009.04.21 18:00buy11150.031.297820.000000.00000
33402009.04.21 18:00modify11150.031.297821.275320.00000
33412009.04.22 15:49close11110.031.300091.312680.00000-29.9013448.38
33422009.04.22 15:49close11120.031.299941.272460.0000014.9313463.31
33432009.04.22 15:49close11130.031.299941.273260.0000012.5313475.84
33442009.04.22 15:49close11140.031.299941.274040.0000010.1913486.04
33452009.04.22 15:49close11150.031.299941.275320.000006.3513492.39
33462009.04.22 17:00buy11160.031.301530.000000.00000
33472009.04.22 17:00modify11160.031.301531.279030.00000
33482009.04.22 21:00buy11170.031.301900.000000.00000
33492009.04.22 21:00modify11170.031.301901.279400.00000
33502009.04.23 08:00buy11180.031.302750.000000.00000
33512009.04.23 08:00modify11180.031.302751.280250.00000
33522009.04.23 08:16close11160.031.303661.279030.000006.3713498.76
33532009.04.23 08:16close11170.031.303661.279400.000005.2613504.03
33542009.04.23 08:16close11180.031.303661.280250.000002.7313506.76
33552009.04.23 11:00buy11190.031.304310.000000.00000
33562009.04.23 11:00modify11190.031.304311.281810.00000
33572009.04.23 12:00buy11200.031.306890.000000.00000
33582009.04.23 12:00modify11200.031.306891.284390.00000
33592009.04.23 13:26close11190.031.307911.281810.0000010.8013517.56
33602009.04.23 13:26close11200.031.307911.284390.000003.0613520.62
33612009.04.23 16:00sell11210.031.300800.000000.00000
33622009.04.23 16:00modify11210.031.300801.323300.00000
33632009.04.23 20:00buy11220.031.309330.000000.00000
33642009.04.23 20:00modify11220.031.309331.286830.00000
33652009.04.23 21:00buy11230.031.311540.000000.00000
33662009.04.23 21:00modify11230.031.311541.289040.00000
33672009.04.23 22:00buy11240.031.314110.000000.00000
33682009.04.23 22:00modify11240.031.314111.291610.00000
33692009.04.23 23:00buy11250.031.314400.000000.00000
33702009.04.23 23:00modify11250.031.314401.291900.00000
33712009.04.24 05:00buy11260.031.315460.000000.00000
33722009.04.24 05:00modify11260.031.315461.292960.00000
33732009.04.24 07:26close11210.031.317401.323300.00000-49.8813470.73
33742009.04.24 07:26close11220.031.317251.286830.0000023.7513494.49
33752009.04.24 07:26close11230.031.317251.289040.0000017.1213511.61
33762009.04.24 07:26close11240.031.317251.291610.000009.4113521.02
33772009.04.24 07:26close11250.031.317251.291900.000008.5413529.57
33782009.04.24 07:26close11260.031.317251.292960.000005.3713534.94
33792009.04.24 08:00buy11270.031.317900.000000.00000
33802009.04.24 08:00modify11270.031.317901.295400.00000
33812009.04.24 10:00buy11280.031.319160.000000.00000
33822009.04.24 10:00modify11280.031.319161.296660.00000
33832009.04.24 10:00close11270.031.320881.295400.000008.9413543.88
33842009.04.24 10:00close11280.031.320881.296660.000005.1613549.04
33852009.04.24 11:00buy11290.031.324570.000000.00000
33862009.04.24 11:00modify11290.031.324571.302070.00000
33872009.04.24 15:33close11290.031.329131.302070.0000013.6813562.72
33882009.04.27 04:00sell11300.031.318590.000000.00000
33892009.04.27 04:00modify11300.031.318591.341090.00000
33902009.04.27 05:00sell11310.031.316350.000000.00000
33912009.04.27 05:00modify11310.031.316351.338850.00000
33922009.04.27 08:01close11300.031.315211.341090.0000010.1413572.86
33932009.04.27 08:01close11310.031.315211.338850.000003.4213576.28
33942009.04.27 09:00sell11320.031.312800.000000.00000
33952009.04.27 09:00modify11320.031.312801.335300.00000
33962009.04.27 15:00sell11330.031.311210.000000.00000
33972009.04.27 15:00modify11330.031.311211.333710.00000
33982009.04.27 15:47close11320.031.309701.335300.000009.3013585.58
33992009.04.27 15:47close11330.031.309701.333710.000004.5313590.11
34002009.04.27 20:00sell11340.031.300520.000000.00000
34012009.04.27 20:00modify11340.031.300521.323020.00000
34022009.04.28 07:00sell11350.031.299020.000000.00000
34032009.04.28 07:00modify11350.031.299021.321520.00000
34042009.04.28 13:44close11340.031.297381.323020.000009.3413599.44
34052009.04.28 13:44close11350.031.297381.321520.000004.9213604.36
34062009.04.28 19:00buy11360.031.311220.000000.00000
34072009.04.28 19:00modify11360.031.311221.288720.00000
34082009.04.28 20:00buy11370.031.312020.000000.00000
34092009.04.28 20:00modify11370.031.312021.289520.00000
34102009.04.28 20:25close11360.031.313891.288720.000008.0113612.37
34112009.04.28 20:25close11370.031.313891.289520.000005.6113617.98
34122009.04.28 21:00buy11380.031.314680.000000.00000
34132009.04.28 21:00modify11380.031.314681.292180.00000
34142009.04.28 23:00buy11390.031.314960.000000.00000
34152009.04.28 23:00modify11390.031.314961.292460.00000
34162009.04.29 03:00buy11400.031.315370.000000.00000
34172009.04.29 03:00modify11400.031.315371.292870.00000
34182009.04.29 03:22close11380.031.316541.292180.000005.5713623.56
34192009.04.29 03:22close11390.031.316541.292460.000004.7313628.29
34202009.04.29 03:22close11400.031.316541.292870.000003.5113631.80
34212009.04.29 06:00buy11410.031.318730.000000.00000
34222009.04.29 06:00modify11410.031.318731.296230.00000
34232009.04.29 11:00buy11420.031.322380.000000.00000
34242009.04.29 11:00modify11420.031.322381.299880.00000
34252009.04.29 11:01close11410.031.322861.296230.0000012.3913644.19
34262009.04.29 11:01close11420.031.322861.299880.000001.4413645.63
34272009.04.29 12:00buy11430.031.324180.000000.00000
34282009.04.29 12:00modify11430.031.324181.301680.00000
34292009.04.29 13:00buy11440.031.324810.000000.00000
34302009.04.29 13:00modify11440.031.324811.302310.00000
34312009.04.29 13:43close11430.031.326851.301680.000008.0113653.64
34322009.04.29 13:43close11440.031.326851.302310.000006.1213659.76
34332009.04.29 18:00buy11450.031.332440.000000.00000
34342009.04.29 18:00modify11450.031.332441.309940.00000
34352009.04.30 08:45close11450.031.337121.309940.0000014.0213673.78
34362009.04.30 10:00buy11460.031.337720.000000.00000
34372009.04.30 10:00modify11460.031.337721.315220.00000
34382009.04.30 15:00sell11470.031.323110.000000.00000
34392009.04.30 15:00modify11470.031.323111.345610.00000
34402009.04.30 16:00sell11480.031.321280.000000.00000
34412009.04.30 16:00modify11480.031.321281.343780.00000
34422009.04.30 19:00sell11490.031.320830.000000.00000
34432009.04.30 19:00modify11490.031.320831.343330.00000
34442009.05.04 20:00buy11500.031.338850.000000.00000
34452009.05.04 20:00modify11500.031.338851.316350.00000
34462009.05.04 22:00buy11510.031.340330.000000.00000
34472009.05.04 22:00modify11510.031.340331.317830.00000
34482009.05.04 23:00buy11520.031.340680.000000.00000
34492009.05.04 23:00modify11520.031.340681.318180.00000
34502009.05.05 00:00buy11530.031.341750.000000.00000
34512009.05.05 00:00modify11530.031.341751.319250.00000
34522009.05.05 00:17s/l11490.031.343331.343330.00000-67.7513606.03
34532009.05.05 00:21s/l11480.031.343781.343780.00000-67.7513538.28
34542009.05.05 15:00buy11540.031.343250.000000.00000
34552009.05.05 15:00modify11540.031.343251.320750.00000
34562009.05.07 15:43s/l11470.031.345611.345610.00000-68.0913470.19
34572009.05.08 15:00buy11550.031.349480.000000.00000
34582009.05.08 15:00modify11550.031.349481.326980.00000
34592009.05.08 18:12close11460.031.352091.315220.0000043.0613513.25
34602009.05.08 18:12close11500.031.352091.316350.0000039.6813552.94
34612009.05.08 18:12close11510.031.352091.317830.0000035.2413588.18
34622009.05.08 18:12close11520.031.352091.318180.0000034.1913622.38
34632009.05.08 18:12close11530.031.352091.319250.0000030.9913653.37
34642009.05.08 18:12close11540.031.352091.320750.0000026.4913679.86
34652009.05.08 18:12close11550.031.352091.326980.000007.8313687.69
34662009.05.08 19:00buy11560.031.355190.000000.00000
34672009.05.08 19:00modify11560.031.355191.332690.00000
34682009.05.08 19:56close11560.031.359791.332690.0000013.8013701.49
34692009.05.08 21:00buy11570.031.362160.000000.00000
34702009.05.08 21:00modify11570.031.362161.339660.00000
34712009.05.08 22:00buy11580.031.362660.000000.00000
34722009.05.08 22:00modify11580.031.362661.340160.00000
34732009.05.08 22:56close11570.031.364741.339660.000007.7413709.23
34742009.05.08 22:56close11580.031.364741.340160.000006.2413715.47
34752009.05.11 00:00buy11590.031.365600.000000.00000
34762009.05.11 00:00modify11590.031.365601.343100.00000
34772009.05.11 05:00buy11600.031.366280.000000.00000
34782009.05.11 05:00modify11600.031.366281.343780.00000
34792009.05.11 20:00sell11610.031.358960.000000.00000
34802009.05.11 20:00modify11610.031.358961.381460.00000
34812009.05.11 22:00sell11620.031.358220.000000.00000
34822009.05.11 22:00modify11620.031.358221.380720.00000
34832009.05.12 00:00sell11630.031.357750.000000.00000
34842009.05.12 00:00modify11630.031.357751.380250.00000
34852009.05.12 04:00sell11640.031.357570.000000.00000
34862009.05.12 04:00modify11640.031.357571.380070.00000
34872009.05.12 14:00buy11650.031.369300.000000.00000
34882009.05.12 14:00modify11650.031.369301.346800.00000
34892009.05.14 02:00sell11660.031.353940.000000.00000
34902009.05.14 02:00modify11660.031.353941.376440.00000
34912009.05.15 14:00sell11670.031.351730.000000.00000
34922009.05.15 14:00modify11670.031.351731.374230.00000
34932009.05.15 20:00sell11680.031.348360.000000.00000
34942009.05.15 20:00modify11680.031.348361.370860.00000
34952009.05.15 20:06s/l11650.031.346801.346800.00000-67.5313647.94
34962009.05.15 21:00sell11690.031.347380.000000.00000
34972009.05.15 21:00modify11690.031.347381.369880.00000
34982009.05.18 00:27close11590.031.345451.343100.00000-60.4913587.44
34992009.05.18 00:27close11600.031.345451.343780.00000-62.5313524.91
35002009.05.18 00:27close11610.031.345601.381460.0000039.4913564.40
35012009.05.18 00:27close11620.031.345601.380720.0000037.2713601.68
35022009.05.18 00:27close11630.031.345601.380250.0000035.9513637.62
35032009.05.18 00:27close11640.031.345601.380070.0000035.4113673.03
35042009.05.18 00:27close11660.031.345601.376440.0000024.8513697.88
35052009.05.18 00:27close11670.031.345601.374230.0000018.3113716.19
35062009.05.18 00:27close11680.031.345601.370860.000008.2013724.38
35072009.05.18 00:27close11690.031.345601.369880.000005.2613729.64
35082009.05.18 02:00sell11700.031.345310.000000.00000
35092009.05.18 02:00modify11700.031.345311.367810.00000
35102009.05.18 03:00sell11710.031.344030.000000.00000
35112009.05.18 03:00modify11710.031.344031.366530.00000
35122009.05.18 04:00sell11720.031.342990.000000.00000
35132009.05.18 04:00modify11720.031.342991.365490.00000
35142009.05.18 19:00buy11730.031.354460.000000.00000
35152009.05.18 19:00modify11730.031.354461.331960.00000
35162009.05.18 22:00buy11740.031.355320.000000.00000
35172009.05.18 22:00modify11740.031.355321.332820.00000
35182009.05.18 23:00buy11750.031.356220.000000.00000
35192009.05.18 23:00modify11750.031.356221.333720.00000
35202009.05.19 06:00buy11760.031.357100.000000.00000
35212009.05.19 06:00modify11760.031.357101.334600.00000
35222009.05.19 09:00buy11770.031.358790.000000.00000
35232009.05.19 09:00modify11770.031.358791.336290.00000
35242009.05.19 10:00buy11780.031.361270.000000.00000
35252009.05.19 10:00modify11780.031.361271.338770.00000
35262009.05.19 11:00buy11790.031.363780.000000.00000
35272009.05.19 11:00modify11790.031.363781.341280.00000
35282009.05.19 11:00s/l11720.031.365491.365490.00000-67.5813662.05
35292009.05.19 21:00buy11800.031.365470.000000.00000
35302009.05.19 21:00modify11800.031.365471.342970.00000
35312009.05.19 21:08s/l11710.031.366531.366530.00000-67.5813594.47
35322009.05.20 12:46s/l11700.031.367811.367810.00000-67.6713526.80
35332009.05.20 13:00buy11810.031.367060.000000.00000
35342009.05.20 13:00modify11810.031.367061.344560.00000
35352009.05.20 13:38close11730.031.367961.331960.0000040.4913567.29
35362009.05.20 13:38close11740.031.367961.332820.0000037.9113605.20
35372009.05.20 13:38close11750.031.367961.333720.0000035.2113640.41
35382009.05.20 13:38close11760.031.367961.334600.0000032.5713672.98
35392009.05.20 13:38close11770.031.367961.336290.0000027.5013700.48
35402009.05.20 13:38close11780.031.367961.338770.0000020.0613720.55
35412009.05.20 13:38close11790.031.367961.341280.0000012.5313733.08
35422009.05.20 13:38close11800.031.367961.342970.000007.4613740.55
35432009.05.20 13:38close11810.031.367961.344560.000002.7013743.25
35442009.05.20 14:00buy11820.031.368910.000000.00000
35452009.05.20 14:00modify11820.031.368911.346410.00000
35462009.05.20 15:43close11820.031.373571.346410.0000013.9813757.23
35472009.05.20 16:00buy11830.031.378770.000000.00000
35482009.05.20 16:00modify11830.031.378771.356270.00000
35492009.05.20 20:00buy11840.031.379600.000000.00000
35502009.05.20 20:00modify11840.031.379601.357100.00000
35512009.05.20 20:00close11830.031.381901.356270.000009.3913766.62
35522009.05.20 20:00close11840.031.381901.357100.000006.9013773.52
35532009.05.21 19:00buy11850.031.389480.000000.00000
35542009.05.21 19:00modify11850.031.389481.366980.00000
35552009.05.21 20:00buy11860.031.389740.000000.00000
35562009.05.21 20:00modify11860.031.389741.367240.00000
35572009.05.21 20:09close11850.031.391901.366980.000007.2613780.78
35582009.05.21 20:09close11860.031.391901.367240.000006.4813787.26
35592009.05.22 02:00buy11870.031.394120.000000.00000
35602009.05.22 02:00modify11870.031.394121.371620.00000
35612009.05.22 03:00buy11880.031.395510.000000.00000
35622009.05.22 03:00modify11880.031.395511.373010.00000
35632009.05.22 09:18close11870.031.397151.371620.000009.0913796.35
35642009.05.22 09:18close11880.031.397151.373010.000004.9213801.27
35652009.05.22 13:00buy11890.031.397920.000000.00000
35662009.05.22 13:00modify11890.031.397921.375420.00000
35672009.05.22 14:00buy11900.031.398270.000000.00000
35682009.05.22 14:00modify11900.031.398271.375770.00000
35692009.05.22 15:13close11890.031.400441.375420.000007.5613808.83
35702009.05.22 15:13close11900.031.400441.375770.000006.5113815.34
35712009.05.22 19:00buy11910.031.401990.000000.00000
35722009.05.22 19:00modify11910.031.401991.379490.00000
35732009.05.22 20:00buy11920.031.404100.000000.00000
35742009.05.22 20:00modify11920.031.404101.381600.00000
35752009.05.25 09:00sell11930.031.399550.000000.00000
35762009.05.25 09:00modify11930.031.399551.422050.00000
35772009.05.25 10:00sell11940.031.398480.000000.00000
35782009.05.25 10:00modify11940.031.398481.420980.00000
35792009.05.25 11:00sell11950.031.397090.000000.00000
35802009.05.25 11:00modify11950.031.397091.419590.00000
35812009.05.26 04:00sell11960.031.396510.000000.00000
35822009.05.26 04:00modify11960.031.396511.419010.00000
35832009.05.26 09:00sell11970.031.394560.000000.00000
35842009.05.26 09:00modify11970.031.394561.417060.00000
35852009.05.26 10:00sell11980.031.393810.000000.00000
35862009.05.26 10:00modify11980.031.393811.416310.00000
35872009.05.26 10:06close11910.031.392051.379490.00000-29.8313785.50
35882009.05.26 10:06close11920.031.392051.381600.00000-36.1613749.34
35892009.05.26 10:06close11930.031.392201.422050.0000021.9713771.31
35902009.05.26 10:06close11940.031.392201.420980.0000018.7613790.06
35912009.05.26 10:06close11950.031.392201.419590.0000014.5913804.65
35922009.05.26 10:06close11960.031.392201.419010.0000012.9313817.58
35932009.05.26 10:06close11970.031.392201.417060.000007.0813824.66
35942009.05.26 10:06close11980.031.392201.416310.000004.8313829.49
35952009.05.26 11:00sell11990.031.388970.000000.00000
35962009.05.26 11:00modify11990.031.388971.411470.00000
35972009.05.26 13:00sell12000.031.386860.000000.00000
35982009.05.26 13:00modify12000.031.386861.409360.00000
35992009.05.27 22:56close11990.031.385461.411470.0000010.4513839.94
36002009.05.27 22:56close12000.031.385461.409360.000004.1213844.05
36012009.05.27 23:00sell12010.031.382510.000000.00000
36022009.05.27 23:00modify12010.031.382511.405010.00000
36032009.05.28 06:00sell12020.031.381810.000000.00000
36042009.05.28 06:00modify12020.031.381811.404310.00000
36052009.05.28 06:29close12010.031.379771.405010.000007.9713852.02
36062009.05.28 06:29close12020.031.379771.404310.000006.1213858.14
36072009.05.28 16:00buy12030.031.394260.000000.00000
36082009.05.28 16:00modify12030.031.394261.371760.00000
36092009.05.28 18:00buy12040.031.394810.000000.00000
36102009.05.28 18:00modify12040.031.394811.372310.00000
36112009.05.28 19:30close12030.031.396881.371760.000007.8613866.00
36122009.05.28 19:30close12040.031.396881.372310.000006.2113872.21
36132009.05.29 04:00buy12050.031.399640.000000.00000
36142009.05.29 04:00modify12050.031.399641.377140.00000
36152009.05.29 08:00buy12060.031.400920.000000.00000
36162009.05.29 08:00modify12060.031.400921.378420.00000
36172009.05.29 11:00buy12070.031.402420.000000.00000
36182009.05.29 11:00modify12070.031.402421.379920.00000
36192009.05.29 11:06close12050.031.402531.377140.000008.6713880.88
36202009.05.29 11:06close12060.031.402531.378420.000004.8313885.71
36212009.05.29 11:06close12070.031.402531.379920.000000.3313886.04
36222009.05.29 12:00buy12080.031.407710.000000.00000
36232009.05.29 12:00modify12080.031.407711.385210.00000
36242009.05.29 13:00buy12090.031.410050.000000.00000
36252009.05.29 13:00modify12090.031.410051.387550.00000
36262009.05.29 13:02close12080.031.411231.385210.0000010.5613896.60
36272009.05.29 13:02close12090.031.411231.387550.000003.5413900.14
36282009.05.29 17:00buy12100.031.415520.000000.00000
36292009.05.29 17:00modify12100.031.415521.393020.00000
36302009.06.01 09:00buy12110.031.419240.000000.00000
36312009.06.01 09:00modify12110.031.419241.396740.00000
36322009.06.01 09:10close12100.031.419741.393020.0000012.6513912.79
36332009.06.01 09:10close12110.031.419741.396740.000001.5013914.29
36342009.06.01 10:00buy12120.031.421960.000000.00000
36352009.06.01 10:00modify12120.031.421961.399460.00000
36362009.06.01 11:00buy12130.031.422660.000000.00000
36372009.06.01 11:00modify12130.031.422661.400160.00000
36382009.06.01 12:00buy12140.031.424080.000000.00000
36392009.06.01 12:00modify12140.031.424081.401580.00000
36402009.06.01 12:02close12120.031.424491.399460.000007.5913921.88
36412009.06.01 12:02close12130.031.424491.400160.000005.4913927.37
36422009.06.01 12:02close12140.031.424491.401580.000001.2313928.60
36432009.06.01 22:00sell12150.031.415630.000000.00000
36442009.06.01 22:00modify12150.031.415631.438130.00000
36452009.06.02 00:00sell12160.031.415150.000000.00000
36462009.06.02 00:00modify12160.031.415151.437650.00000
36472009.06.02 08:00sell12170.031.414220.000000.00000
36482009.06.02 08:00modify12170.031.414221.436720.00000
36492009.06.02 08:03close12150.031.413441.438130.000006.4913935.09
36502009.06.02 08:03close12160.031.413441.437650.000005.1313940.22
36512009.06.02 08:03close12170.031.413441.436720.000002.3413942.56
36522009.06.02 09:00sell12180.031.412800.000000.00000
36532009.06.02 09:00modify12180.031.412801.435300.00000
36542009.06.02 10:00sell12190.031.412060.000000.00000
36552009.06.02 10:00modify12190.031.412061.434560.00000
36562009.06.02 11:00sell12200.031.411590.000000.00000
36572009.06.02 11:00modify12200.031.411591.434090.00000
36582009.06.02 17:00buy12210.031.429990.000000.00000
36592009.06.02 17:00modify12210.031.429991.407490.00000
36602009.06.02 20:00buy12220.031.431530.000000.00000
36612009.06.02 20:00modify12220.031.431531.409030.00000
36622009.06.02 21:00buy12230.031.431980.000000.00000
36632009.06.02 21:00modify12230.031.431981.409480.00000
36642009.06.02 22:00buy12240.031.432240.000000.00000
36652009.06.02 22:00modify12240.031.432241.409740.00000
36662009.06.04 13:56s/l12240.031.409741.409740.00000-67.5213875.04
36672009.06.04 13:57s/l12230.031.409481.409480.00000-67.5213807.51
36682009.06.04 13:57s/l12220.031.409031.409030.00000-67.5213739.99
36692009.06.04 13:57s/l12210.031.407491.407490.00000-67.5213672.46
36702009.06.04 14:00sell12250.031.407810.000000.00000
36712009.06.04 14:00modify12250.031.407811.430310.00000
36722009.06.05 16:00sell12260.031.402510.000000.00000
36732009.06.05 16:00modify12260.031.402511.425010.00000
36742009.06.05 17:00sell12270.031.400720.000000.00000
36752009.06.05 17:00modify12270.031.400721.423220.00000
36762009.06.05 18:00sell12280.031.398880.000000.00000
36772009.06.05 18:00modify12280.031.398881.421380.00000
36782009.06.05 21:00sell12290.031.396170.000000.00000
36792009.06.05 21:00modify12290.031.396171.418670.00000
36802009.06.08 00:00sell12300.031.394340.000000.00000
36812009.06.08 00:00modify12300.031.394341.416840.00000
36822009.06.08 00:24close12180.031.393441.435300.0000057.5813730.04
36832009.06.08 00:24close12190.031.393441.434560.0000055.3613785.40
36842009.06.08 00:24close12200.031.393441.434090.0000053.9513839.34
36852009.06.08 00:24close12250.031.393441.430310.0000042.9413882.28
36862009.06.08 00:24close12260.031.393441.425010.0000027.1313909.41
36872009.06.08 00:24close12270.031.393441.423220.0000021.7613931.17
36882009.06.08 00:24close12280.031.393441.421380.0000016.2413947.40
36892009.06.08 00:24close12290.031.393441.418670.000008.1113955.51
36902009.06.08 00:24close12300.031.393441.416840.000002.7013958.21
36912009.06.08 10:00sell12310.031.389310.000000.00000
36922009.06.08 10:00modify12310.031.389311.411810.00000
36932009.06.08 11:00sell12320.031.387120.000000.00000
36942009.06.08 11:00modify12320.031.387121.409620.00000
36952009.06.08 11:35close12310.031.385821.411810.0000010.4713968.68
36962009.06.08 11:35close12320.031.385821.409620.000003.9013972.58
36972009.06.08 12:00sell12330.031.380980.000000.00000
36982009.06.08 12:00modify12330.031.380981.403480.00000
36992009.06.08 22:00buy12340.031.390990.000000.00000
37002009.06.08 22:00modify12340.031.390991.368490.00000
37012009.06.09 02:00buy12350.031.392980.000000.00000
37022009.06.09 02:00modify12350.031.392981.370480.00000
37032009.06.09 10:00buy12360.031.394280.000000.00000
37042009.06.09 10:00modify12360.031.394281.371780.00000
37052009.06.09 14:00buy12370.031.396650.000000.00000
37062009.06.09 14:00modify12370.031.396651.374150.00000
37072009.06.09 15:00buy12380.031.399050.000000.00000
37082009.06.09 15:00modify12380.031.399051.376550.00000
37092009.06.09 15:11close12330.031.399651.403480.00000-56.0913916.48
37102009.06.09 15:11close12340.031.399501.368490.0000025.5213942.01
37112009.06.09 15:11close12350.031.399501.370480.0000019.5613961.57
37122009.06.09 15:11close12360.031.399501.371780.0000015.6613977.23
37132009.06.09 15:11close12370.031.399501.374150.000008.5513985.78
37142009.06.09 15:11close12380.031.399501.376550.000001.3513987.13
37152009.06.09 17:00buy12390.031.400530.000000.00000
37162009.06.09 17:00modify12390.031.400531.378030.00000
37172009.06.09 18:00buy12400.031.401460.000000.00000
37182009.06.09 18:00modify12400.031.401461.378960.00000
37192009.06.09 18:03close12390.031.403351.378030.000008.4613995.59
37202009.06.09 18:03close12400.031.403351.378960.000005.6714001.26
37212009.06.09 20:00buy12410.031.403680.000000.00000
37222009.06.09 20:00modify12410.031.403681.381180.00000
37232009.06.09 20:28close12410.031.408401.381180.0000014.1614015.42
37242009.06.10 07:00buy12420.031.409160.000000.00000
37252009.06.10 07:00modify12420.031.409161.386660.00000
37262009.06.10 08:00buy12430.031.411040.000000.00000
37272009.06.10 08:00modify12430.031.411041.388540.00000
37282009.06.10 09:48close12420.031.412451.386660.000009.8714025.29
37292009.06.10 09:48close12430.031.412451.388540.000004.2314029.52
37302009.06.10 10:00buy12440.031.412740.000000.00000
37312009.06.10 10:00modify12440.031.412741.390240.00000
37322009.06.10 11:00buy12450.031.413300.000000.00000
37332009.06.10 11:00modify12450.031.413301.390800.00000
37342009.06.10 17:00sell12460.031.400660.000000.00000
37352009.06.10 17:00modify12460.031.400661.423160.00000
37362009.06.10 18:00sell12470.031.398140.000000.00000
37372009.06.10 18:00modify12470.031.398141.420640.00000
37382009.06.10 20:00sell12480.031.393410.000000.00000
37392009.06.10 20:00modify12480.031.393411.415910.00000
37402009.06.11 19:31s/l12480.031.415911.415910.00000-67.7513961.77
37412009.06.12 15:00sell12490.031.397540.000000.00000
37422009.06.12 15:00modify12490.031.397541.420040.00000
37432009.06.12 16:00sell12500.031.395250.000000.00000
37442009.06.12 16:00modify12500.031.395251.417750.00000
37452009.06.15 07:00sell12510.031.394600.000000.00000
37462009.06.15 07:00modify12510.031.394601.417100.00000
37472009.06.15 08:00sell12520.031.390910.000000.00000
37482009.06.15 08:00modify12520.031.390911.413410.00000
37492009.06.15 08:00s/l12450.031.390801.390800.00000-67.5313894.24
37502009.06.15 08:09s/l12440.031.390241.390240.00000-67.5313826.71
37512009.06.15 09:00sell12530.031.389590.000000.00000
37522009.06.15 09:00modify12530.031.389591.412090.00000
37532009.06.15 10:00sell12540.031.387150.000000.00000
37542009.06.15 10:00modify12540.031.387151.409650.00000
37552009.06.15 13:00sell12550.031.386460.000000.00000
37562009.06.15 13:00modify12550.031.386461.408960.00000
37572009.06.15 13:02close12460.031.385251.423160.0000045.8113872.52
37582009.06.15 13:02close12470.031.385251.420640.0000038.2513910.77
37592009.06.15 13:02close12490.031.385251.420040.0000036.7913947.55
37602009.06.15 13:02close12500.031.385251.417750.0000029.9213977.47
37612009.06.15 13:02close12510.031.385251.417100.0000028.0514005.52
37622009.06.15 13:02close12520.031.385251.413410.0000016.9814022.50
37632009.06.15 13:02close12530.031.385251.412090.0000013.0214035.52
37642009.06.15 13:02close12540.031.385251.409650.000005.7014041.22
37652009.06.15 13:02close12550.031.385251.408960.000003.6314044.85
37662009.06.15 16:00sell12560.031.384020.000000.00000
37672009.06.15 16:00modify12560.031.384021.406520.00000
37682009.06.15 17:00sell12570.031.383370.000000.00000
37692009.06.15 17:00modify12570.031.383371.405870.00000
37702009.06.15 17:01close12560.031.381331.406520.000008.0714052.92
37712009.06.15 17:01close12570.031.381331.405870.000006.1214059.04
37722009.06.15 18:00sell12580.031.378280.000000.00000
37732009.06.15 18:00modify12580.031.378281.400780.00000
37742009.06.15 20:00sell12590.031.377070.000000.00000
37752009.06.15 20:00modify12590.031.377071.399570.00000
37762009.06.16 02:28close12580.031.375301.400780.000008.8614067.89
37772009.06.16 02:28close12590.031.375301.399570.000005.2314073.12
37782009.06.16 10:00buy12600.031.386010.000000.00000
37792009.06.16 10:00modify12600.031.386011.363510.00000
37802009.06.16 11:00buy12610.031.388570.000000.00000
37812009.06.16 11:00modify12610.031.388571.366070.00000
37822009.06.16 11:00close12600.031.389721.363510.0000011.1314084.25
37832009.06.16 11:00close12610.031.389721.366070.000003.4514087.70
37842009.06.16 14:00buy12620.031.390880.000000.00000
37852009.06.16 14:00modify12620.031.390881.368380.00000
37862009.06.17 09:00buy12630.031.391660.000000.00000
37872009.06.17 09:00modify12630.031.391661.369160.00000
37882009.06.17 20:16close12620.031.393661.368380.000008.3314096.03
37892009.06.17 20:16close12630.031.393661.369160.000006.0014102.03
37902009.06.17 21:00buy12640.031.396420.000000.00000
37912009.06.17 21:00modify12640.031.396421.373920.00000
37922009.06.18 02:00buy12650.031.396910.000000.00000
37932009.06.18 02:00modify12650.031.396911.374410.00000
37942009.06.18 09:24close12640.031.399031.373920.000007.8114109.85
37952009.06.18 09:24close12650.031.399031.374410.000006.3614116.21
37962009.06.18 20:00sell12660.031.391260.000000.00000
37972009.06.18 20:00modify12660.031.391261.413760.00000
37982009.06.18 21:00sell12670.031.390030.000000.00000
37992009.06.18 21:00modify12670.031.390031.412530.00000
38002009.06.18 21:52close12660.031.388241.413760.000009.0614125.27
38012009.06.18 21:52close12670.031.388241.412530.000005.3714130.64
38022009.06.19 20:00buy12680.031.397560.000000.00000
38032009.06.19 20:00modify12680.031.397561.375060.00000
38042009.06.22 09:00sell12690.031.386140.000000.00000
38052009.06.22 09:00modify12690.031.386141.408640.00000
38062009.06.22 13:00sell12700.031.383910.000000.00000
38072009.06.22 13:00modify12700.031.383911.406410.00000
38082009.06.23 03:00sell12710.031.383750.000000.00000
38092009.06.23 03:00modify12710.031.383751.406250.00000
38102009.06.23 08:00sell12720.031.383470.000000.00000
38112009.06.23 08:00modify12720.031.383471.405970.00000
38122009.06.23 15:00buy12730.031.399920.000000.00000
38132009.06.23 15:00modify12730.031.399921.377420.00000
38142009.06.23 16:00buy12740.031.401940.000000.00000
38152009.06.23 16:00modify12740.031.401941.379440.00000
38162009.06.23 18:00buy12750.031.403500.000000.00000
38172009.06.23 18:00modify12750.031.403501.381000.00000
38182009.06.23 18:02s/l12720.031.405971.405970.00000-67.5014063.14
38192009.06.23 18:02s/l12710.031.406251.406250.00000-67.5013995.64
38202009.06.23 18:06s/l12700.031.406411.406410.00000-67.5813928.05
38212009.06.23 18:21s/l12690.031.408641.408640.00000-67.5813860.47
38222009.06.23 19:00buy12760.031.409230.000000.00000
38232009.06.23 19:00modify12760.031.409231.386730.00000
38242009.06.24 07:00buy12770.031.409690.000000.00000
38252009.06.24 07:00modify12770.031.409691.387190.00000
38262009.06.24 09:00buy12780.031.413300.000000.00000
38272009.06.24 09:00modify12780.031.413301.390800.00000
38282009.06.24 20:36s/l12780.031.390801.390800.00000-67.5013792.97
38292009.06.29 20:00buy12790.031.410190.000000.00000
38302009.06.29 20:00modify12790.031.410191.387690.00000
38312009.06.30 03:00buy12800.031.411860.000000.00000
38322009.06.30 03:00modify12800.031.411861.389360.00000
38332009.06.30 05:00buy12810.031.412500.000000.00000
38342009.06.30 05:00modify12810.031.412501.390000.00000
38352009.06.30 09:00buy12820.031.412720.000000.00000
38362009.06.30 09:00modify12820.031.412721.390220.00000
38372009.06.30 14:00buy12830.031.413920.000000.00000
38382009.06.30 14:00modify12830.031.413921.391420.00000
38392009.07.01 16:00buy12840.031.414610.000000.00000
38402009.07.01 16:00modify12840.031.414611.392110.00000
38412009.07.01 18:00buy12850.031.416650.000000.00000
38422009.07.01 18:00modify12850.031.416651.394150.00000
38432009.07.01 18:02close12680.031.418631.375060.0000063.1513856.12
38442009.07.01 18:02close12730.031.418631.377420.0000056.0813912.20
38452009.07.01 18:02close12740.031.418631.379440.0000050.0213962.22
38462009.07.01 18:02close12750.031.418631.381000.0000045.3414007.56
38472009.07.01 18:02close12760.031.418631.386730.0000028.1514035.72
38482009.07.01 18:02close12770.031.418631.387190.0000026.7814062.49
38492009.07.01 18:02close12790.031.418631.387690.0000025.3114087.80
38502009.07.01 18:02close12800.031.418631.389360.0000020.3014108.11
38512009.07.01 18:02close12810.031.418631.390000.0000018.3814126.49
38522009.07.01 18:02close12820.031.418631.390220.0000017.7214144.21
38532009.07.01 18:02close12830.031.418631.391420.0000014.1214158.34
38542009.07.01 18:02close12840.031.418631.392110.0000012.0614170.40
38552009.07.01 18:02close12850.031.418631.394150.000005.9414176.34
38562009.07.02 12:00sell12860.031.408600.000000.00000
38572009.07.02 12:00modify12860.031.408601.431100.00000
38582009.07.02 13:00sell12870.031.406700.000000.00000
38592009.07.02 13:00modify12870.031.406701.429200.00000
38602009.07.02 13:12close12860.031.405261.431100.0000010.0214186.36
38612009.07.02 13:12close12870.031.405261.429200.000004.3214190.68
38622009.07.02 15:00sell12880.031.404480.000000.00000
38632009.07.02 15:00modify12880.031.404481.426980.00000
38642009.07.02 16:00sell12890.031.402700.000000.00000
38652009.07.02 16:00modify12890.031.402701.425200.00000
38662009.07.02 16:08close12880.031.401211.426980.000009.8114200.49
38672009.07.02 16:08close12890.031.401211.425200.000004.4714204.96
38682009.07.02 22:00sell12900.031.399900.000000.00000
38692009.07.02 22:00modify12900.031.399901.422400.00000
38702009.07.02 23:25close12900.031.395041.422400.0000014.5814219.54
38712009.07.06 09:00sell12910.031.393630.000000.00000
38722009.07.06 09:00modify12910.031.393631.416130.00000
38732009.07.06 10:00sell12920.031.393460.000000.00000
38742009.07.06 10:00modify12920.031.393461.415960.00000
38752009.07.06 11:00sell12930.031.392850.000000.00000
38762009.07.06 11:00modify12930.031.392851.415350.00000
38772009.07.06 11:27close12910.031.391671.416130.000005.8814225.42
38782009.07.06 11:27close12920.031.391671.415960.000005.3714230.79
38792009.07.06 11:27close12930.031.391671.415350.000003.5414234.33
38802009.07.06 12:00sell12940.031.390580.000000.00000
38812009.07.06 12:00modify12940.031.390581.413080.00000
38822009.07.06 13:00sell12950.031.388690.000000.00000
38832009.07.06 13:00modify12950.031.388691.411190.00000
38842009.07.06 22:00buy12960.031.397990.000000.00000
38852009.07.06 22:00modify12960.031.397991.375490.00000
38862009.07.06 23:00buy12970.031.398380.000000.00000
38872009.07.06 23:00modify12970.031.398381.375880.00000
38882009.07.07 02:00buy12980.031.399370.000000.00000
38892009.07.07 02:00modify12980.031.399371.376870.00000
38902009.07.07 13:00buy12990.031.401450.000000.00000
38912009.07.07 13:00modify12990.031.401451.378950.00000
38922009.07.07 14:00buy13000.031.402870.000000.00000
38932009.07.07 14:00modify13000.031.402871.380370.00000
38942009.07.08 18:00sell13010.031.385160.000000.00000
38952009.07.08 18:00modify13010.031.385161.407660.00000
38962009.07.08 20:00sell13020.031.384940.000000.00000
38972009.07.08 20:00modify13020.031.384941.407440.00000
38982009.07.09 19:00buy13030.031.405030.000000.00000
38992009.07.09 19:00modify13030.031.405031.382530.00000
39002009.07.15 09:00buy13040.031.405770.000000.00000
39012009.07.15 09:00modify13040.031.405771.383270.00000
39022009.07.15 12:00buy13050.031.405980.000000.00000
39032009.07.15 12:00modify13050.031.405981.383480.00000
39042009.07.15 12:57s/l13020.031.407441.407440.00000-68.0914166.24
39052009.07.15 12:57s/l13010.031.407661.407660.00000-68.0914098.15
39062009.07.15 13:00buy13060.031.407880.000000.00000
39072009.07.15 13:00modify13060.031.407881.385380.00000
39082009.07.15 15:00buy13070.031.409420.000000.00000
39092009.07.15 15:00modify13070.031.409421.386920.00000
39102009.07.15 16:30s/l12950.031.411191.411190.00000-68.2614029.90
39112009.07.15 18:00buy13080.031.411630.000000.00000
39122009.07.15 18:00modify13080.031.411631.389130.00000
39132009.07.15 20:00buy13090.031.411920.000000.00000
39142009.07.15 20:00modify13090.031.411921.389420.00000
39152009.07.15 20:06close12940.031.413021.413080.00000-68.0813961.82
39162009.07.15 20:06close12960.031.412871.375490.0000044.5914006.41
39172009.07.15 20:06close12970.031.412871.375880.0000043.4214049.82
39182009.07.15 20:06close12980.031.412871.376870.0000040.4514090.27
39192009.07.15 20:06close12990.031.412871.378950.0000034.2114124.49
39202009.07.15 20:06close13000.031.412871.380370.0000029.9514154.44
39212009.07.15 20:06close13030.031.412871.382530.0000023.5014177.93
39222009.07.15 20:06close13040.031.412871.383270.0000021.3014199.23
39232009.07.15 20:06close13050.031.412871.383480.0000020.6714219.90
39242009.07.15 20:06close13060.031.412871.385380.0000014.9714234.87
39252009.07.15 20:06close13070.031.412871.386920.0000010.3514245.22
39262009.07.15 20:06close13080.031.412871.389130.000003.7214248.94
39272009.07.15 20:06close13090.031.412871.389420.000002.8514251.79
39282009.07.16 09:00sell13100.031.406390.000000.00000
39292009.07.16 09:00modify13100.031.406391.428890.00000
39302009.07.16 15:00buy13110.031.413860.000000.00000
39312009.07.16 15:00modify13110.031.413861.391360.00000
39322009.07.16 21:00buy13120.031.414780.000000.00000
39332009.07.16 21:00modify13120.031.414781.392280.00000
39342009.07.20 10:00buy13130.031.421690.000000.00000
39352009.07.20 10:00modify13130.031.421691.399190.00000
39362009.07.20 11:00buy13140.031.421950.000000.00000
39372009.07.20 11:00modify13140.031.421951.399450.00000
39382009.07.20 11:10close13100.031.423791.428890.00000-52.3714199.43
39392009.07.20 11:10close13110.031.423641.391360.0000029.3314228.75
39402009.07.20 11:10close13120.031.423641.392280.0000026.5714255.32
39412009.07.20 11:10close13130.031.423641.399190.000005.8514261.17
39422009.07.20 11:10close13140.031.423641.399450.000005.0714266.24
39432009.07.21 09:00sell13150.031.418870.000000.00000
39442009.07.21 09:00modify13150.031.418871.441370.00000
39452009.07.21 16:00buy13160.031.424380.000000.00000
39462009.07.21 16:00modify13160.031.424381.401880.00000
39472009.07.21 19:00sell13170.031.417930.000000.00000
39482009.07.21 19:00modify13170.031.417931.440430.00000
39492009.07.23 09:00buy13180.031.424600.000000.00000
39502009.07.23 09:00modify13180.031.424601.402100.00000
39512009.07.23 17:00buy13190.031.424880.000000.00000
39522009.07.23 17:00modify13190.031.424881.402380.00000
39532009.07.23 18:00buy13200.031.426690.000000.00000
39542009.07.23 18:00modify13200.031.426691.404190.00000
39552009.07.23 23:00sell13210.031.414320.000000.00000
39562009.07.23 23:00modify13210.031.414321.436820.00000
39572009.07.27 12:00buy13220.031.427130.000000.00000
39582009.07.27 12:00modify13220.031.427131.404630.00000
39592009.07.27 13:00buy13230.031.427670.000000.00000
39602009.07.27 13:00modify13230.031.427671.405170.00000
39612009.07.27 14:00buy13240.031.428840.000000.00000
39622009.07.27 14:00modify13240.031.428841.406340.00000
39632009.07.29 13:00sell13250.031.413620.000000.00000
39642009.07.29 13:00modify13250.031.413621.436120.00000
39652009.07.29 14:00sell13260.031.409420.000000.00000
39662009.07.29 14:00modify13260.031.409421.431920.00000
39672009.07.29 16:00sell13270.031.408920.000000.00000
39682009.07.29 16:00modify13270.031.408921.431420.00000
39692009.07.29 16:45s/l13240.031.406341.406340.00000-67.5114198.73
39702009.07.29 17:00sell13280.031.406100.000000.00000
39712009.07.29 17:00modify13280.031.406101.428600.00000
39722009.07.29 17:14s/l13230.031.405171.405170.00000-67.5114131.22
39732009.07.29 17:15s/l13220.031.404631.404630.00000-67.5114063.71
39742009.07.29 17:15s/l13200.031.404191.404190.00000-67.5213996.18
39752009.07.29 17:32s/l13190.031.402381.402380.00000-67.5213928.66
39762009.07.29 17:32s/l13180.031.402101.402100.00000-67.5213861.13
39772009.07.29 17:33s/l13160.031.401881.401880.00000-67.5513793.59
39782009.07.29 18:00sell13290.031.403110.000000.00000
39792009.07.29 18:00modify13290.031.403111.425610.00000
39802009.07.29 20:00sell13300.031.401330.000000.00000
39812009.07.29 20:00modify13300.031.401331.423830.00000
39822009.07.29 21:00sell13310.031.400780.000000.00000
39832009.07.29 21:00modify13310.031.400781.423280.00000
39842009.07.31 17:28s/l13310.031.423281.423280.00000-67.8413725.75
39852009.07.31 17:28s/l13300.031.423831.423830.00000-67.8413657.91
39862009.07.31 17:54s/l13290.031.425611.425610.00000-67.8413590.08
39872009.07.31 18:00buy13320.031.427830.000000.00000
39882009.07.31 18:00modify13320.031.427831.405330.00000
39892009.08.03 01:24s/l13280.031.428601.428600.00000-67.9213522.16
39902009.08.03 02:00buy13330.031.428810.000000.00000
39912009.08.03 02:00modify13330.031.428811.406310.00000
39922009.08.03 11:23s/l13270.031.431421.431420.00000-67.9213454.24
39932009.08.03 13:00buy13340.031.429460.000000.00000
39942009.08.03 13:00modify13340.031.429461.406960.00000
39952009.08.03 13:47s/l13260.031.431921.431920.00000-67.9213386.32
39962009.08.03 14:00buy13350.031.431970.000000.00000
39972009.08.03 14:00modify13350.031.431971.409470.00000
39982009.08.03 16:00buy13360.031.432460.000000.00000
39992009.08.03 16:00modify13360.031.432461.409960.00000
40002009.08.03 16:05s/l13250.031.436121.436120.00000-67.9213318.40
40012009.08.03 16:05s/l13210.031.436821.436820.00000-68.2613250.14
40022009.08.03 16:28s/l13170.031.440431.440430.00000-68.5913181.55
40032009.08.03 16:28s/l13150.031.441371.441370.00000-68.5913112.96
40042009.08.03 17:00buy13370.031.441780.000000.00000
40052009.08.03 17:00modify13370.031.441781.419280.00000
40062009.08.03 20:00buy13380.031.442460.000000.00000
40072009.08.03 20:00modify13380.031.442461.419960.00000
40082009.08.04 19:00buy13390.031.443050.000000.00000
40092009.08.04 19:00modify13390.031.443051.420550.00000
40102009.08.07 16:50s/l13390.031.420551.420550.00000-67.5313045.43
40112009.08.07 16:59s/l13380.031.419961.419960.00000-67.5412977.89
40122009.08.07 17:00sell13400.031.420650.000000.00000
40132009.08.07 17:00modify13400.031.420651.443150.00000
40142009.08.07 17:54s/l13370.031.419281.419280.00000-67.5412910.36
40152009.08.07 18:00sell13410.031.417840.000000.00000
40162009.08.07 18:00modify13410.031.417841.440340.00000
40172009.08.07 21:00sell13420.031.417030.000000.00000
40182009.08.07 21:00modify13420.031.417031.439530.00000
40192009.08.10 16:00sell13430.031.416760.000000.00000
40202009.08.10 16:00modify13430.031.416761.439260.00000
40212009.08.10 17:00sell13440.031.416260.000000.00000
40222009.08.10 17:00modify13440.031.416261.438760.00000
40232009.08.10 18:00sell13450.031.414200.000000.00000
40242009.08.10 18:00modify13450.031.414201.436700.00000
40252009.08.10 19:00sell13460.031.413910.000000.00000
40262009.08.10 19:00modify13460.031.413911.436410.00000
40272009.08.10 20:00sell13470.031.410720.000000.00000
40282009.08.10 20:00modify13470.031.410721.433220.00000
40292009.08.12 09:13s/l13360.031.409961.409960.00000-67.5512842.80
40302009.08.12 09:13s/l13350.031.409471.409470.00000-67.5512775.25
40312009.08.13 15:00buy13480.031.430310.000000.00000
40322009.08.13 15:00modify13480.031.430311.407810.00000
40332009.08.17 12:00sell13490.031.410210.000000.00000
40342009.08.17 12:00modify13490.031.410211.432710.00000
40352009.08.17 12:19s/l13480.031.407811.407810.00000-67.5112707.74
40362009.08.17 12:29s/l13340.031.406961.406960.00000-67.5812640.15
40372009.08.17 12:31s/l13330.031.406311.406310.00000-67.5812572.57
40382009.08.17 12:31s/l13320.031.405331.405330.00000-67.5912504.98
40392009.08.17 13:00sell13500.031.405860.000000.00000
40402009.08.17 13:00modify13500.031.405861.428360.00000
40412009.08.17 14:00sell13510.031.405160.000000.00000
40422009.08.17 14:00modify13510.031.405161.427660.00000
40432009.08.19 18:00buy13520.031.426290.000000.00000
40442009.08.19 18:00modify13520.031.426291.403790.00000
40452009.08.21 09:35s/l13510.031.427661.427660.00000-68.0012436.97
40462009.08.21 09:36s/l13500.031.428361.428360.00000-68.0012368.97
40472009.08.21 10:00buy13530.031.429650.000000.00000
40482009.08.21 10:00modify13530.031.429651.407150.00000
40492009.08.21 11:00buy13540.031.429840.000000.00000
40502009.08.21 11:00modify13540.031.429841.407340.00000
40512009.08.21 12:00buy13550.031.430950.000000.00000
40522009.08.21 12:00modify13550.031.430951.408450.00000
40532009.08.21 12:14s/l13490.031.432711.432710.00000-68.0012300.97
40542009.08.21 12:14s/l13470.031.433221.433220.00000-68.5912232.37
40552009.08.21 13:00buy13560.031.432790.000000.00000
40562009.08.21 13:00modify13560.031.432791.410290.00000
40572009.08.21 14:00buy13570.031.433710.000000.00000
40582009.08.21 14:00modify13570.031.433711.411210.00000
40592009.08.21 16:03s/l13460.031.436411.436410.00000-68.5912163.78
40602009.08.21 16:03s/l13450.031.436701.436700.00000-68.5912095.19
40612009.08.24 00:00buy13580.031.434520.000000.00000
40622009.08.24 00:00modify13580.031.434521.412020.00000
40632009.08.24 03:00buy13590.031.434710.000000.00000
40642009.08.24 03:00modify13590.031.434711.412210.00000
40652009.08.27 20:29s/l13440.031.438761.438760.00000-69.1012026.09
40662009.08.27 20:30s/l13430.031.439261.439260.00000-69.1011957.00
40672009.08.27 20:30s/l13420.031.439531.439530.00000-69.1811887.82
40682009.08.27 20:35s/l13410.031.440341.440340.00000-69.1811818.64
40692009.08.27 21:00buy13600.031.437130.000000.00000
40702009.08.27 21:00modify13600.031.437131.414630.00000
40712009.08.28 16:00buy13610.031.437510.000000.00000
40722009.08.28 16:00modify13610.031.437511.415010.00000
40732009.09.02 03:00sell13620.031.419680.000000.00000
40742009.09.02 03:00modify13620.031.419681.442180.00000
40752009.09.08 09:00buy13630.031.438870.000000.00000
40762009.09.08 09:00modify13630.031.438871.416370.00000
40772009.09.08 09:47s/l13620.031.442181.442180.00000-68.0011750.63
40782009.09.08 10:00buy13640.031.441630.000000.00000
40792009.09.08 10:00modify13640.031.441631.419130.00000
40802009.09.08 10:03s/l13400.031.443151.443150.00000-70.0211680.61
40812009.09.08 11:00buy13650.031.442260.000000.00000
40822009.09.08 11:00modify13650.031.442261.419760.00000
40832009.09.08 12:00buy13660.031.446820.000000.00000
40842009.09.08 12:00modify13660.031.446821.424320.00000
40852009.09.08 13:00buy13670.031.447790.000000.00000
40862009.09.08 13:00modify13670.031.447791.425290.00000
40872009.09.08 14:00buy13680.031.447990.000000.00000
40882009.09.08 14:00modify13680.031.447991.425490.00000
40892009.09.08 15:00buy13690.031.449700.000000.00000
40902009.09.08 15:00modify13690.031.449701.427200.00000
40912009.09.08 17:00buy13700.031.451520.000000.00000
40922009.09.08 17:00modify13700.031.451521.429020.00000
40932009.09.08 19:00buy13710.031.452000.000000.00000
40942009.09.08 19:00modify13710.031.452001.429500.00000
40952009.09.09 14:00buy13720.031.452340.000000.00000
40962009.09.09 14:00modify13720.031.452341.429840.00000
40972009.09.09 15:00buy13730.031.455250.000000.00000
40982009.09.09 15:00modify13730.031.455251.432750.00000
40992009.09.09 16:00buy13740.031.457440.000000.00000
41002009.09.09 16:00modify13740.031.457441.434940.00000
41012009.09.09 17:00buy13750.031.458150.000000.00000
41022009.09.09 17:00modify13750.031.458151.435650.00000
41032009.09.14 16:00buy13760.031.462350.000000.00000
41042009.09.14 16:00modify13760.031.462351.439850.00000
41052009.09.14 17:00buy13770.031.463150.000000.00000
41062009.09.14 17:00modify13770.031.463151.440650.00000
41072009.09.15 02:00buy13780.031.464080.000000.00000
41082009.09.15 02:00modify13780.031.464081.441580.00000
41092009.09.15 20:00buy13790.031.468040.000000.00000
41102009.09.15 20:00modify13790.031.468041.445540.00000
41112009.09.16 06:00buy13800.031.468230.000000.00000
41122009.09.16 06:00modify13800.031.468231.445730.00000
41132009.09.16 09:00buy13810.031.468960.000000.00000
41142009.09.16 09:00modify13810.031.468961.446460.00000
41152009.09.16 10:00buy13820.031.470440.000000.00000
41162009.09.16 10:00modify13820.031.470441.447940.00000
41172009.09.16 20:00buy13830.031.471890.000000.00000
41182009.09.16 20:00modify13830.031.471891.449390.00000
41192009.09.16 21:00buy13840.031.472330.000000.00000
41202009.09.16 21:00modify13840.031.472331.449830.00000
41212009.09.16 22:00buy13850.031.473150.000000.00000
41222009.09.16 22:00modify13850.031.473151.450650.00000
41232009.09.17 08:00buy13860.031.473880.000000.00000
41242009.09.17 08:00modify13860.031.473881.451380.00000
41252009.09.17 08:32close13520.031.476341.403790.00000149.9611830.58
41262009.09.17 08:32close13530.031.476341.407150.00000139.9111970.49
41272009.09.17 08:32close13540.031.476341.407340.00000139.3412109.82
41282009.09.17 08:32close13550.031.476341.408450.00000136.0112245.83
41292009.09.17 08:32close13560.031.476341.410290.00000130.4912376.32
41302009.09.17 08:32close13570.031.476341.411210.00000127.7312504.05
41312009.09.17 08:32close13580.031.476341.412020.00000125.3012629.35
41322009.09.17 08:32close13590.031.476341.412210.00000124.7312754.09
41332009.09.17 08:32close13600.031.476341.414630.00000117.5012871.59
41342009.09.17 08:32close13610.031.476341.415010.00000116.3712987.96
41352009.09.17 08:32close13630.031.476341.416370.00000112.3413100.30
41362009.09.17 08:32close13640.031.476341.419130.00000104.0613204.37
41372009.09.17 08:32close13650.031.476341.419760.00000102.1713306.54
41382009.09.17 08:32close13660.031.476341.424320.0000088.4913395.04
41392009.09.17 08:32close13670.031.476341.425290.0000085.5813480.62
41402009.09.17 08:32close13680.031.476341.425490.0000084.9813565.60
41412009.09.17 08:32close13690.031.476341.427200.0000079.8513645.46
41422009.09.17 08:32close13700.031.476341.429020.0000074.3913719.85
41432009.09.17 08:32close13710.031.476341.429500.0000072.9513792.81
41442009.09.17 08:32close13720.031.476341.429840.0000071.9413864.75
41452009.09.17 08:32close13730.031.476341.432750.0000063.2113927.96
41462009.09.17 08:32close13740.031.476341.434940.0000056.6413984.60
41472009.09.17 08:32close13750.031.476341.435650.0000054.5114039.11
41482009.09.17 08:32close13760.031.476341.439850.0000041.9414081.05
41492009.09.17 08:32close13770.031.476341.440650.0000039.5414120.59
41502009.09.17 08:32close13780.031.476341.441580.0000036.7614157.34
41512009.09.17 08:32close13790.031.476341.445540.0000024.8814182.22
41522009.09.17 08:32close13800.031.476341.445730.0000024.3114206.53
41532009.09.17 08:32close13810.031.476341.446460.0000022.1214228.65
41542009.09.17 08:32close13820.031.476341.447940.0000017.6814246.33
41552009.09.17 08:32close13830.031.476341.449390.0000013.3314259.67
41562009.09.17 08:32close13840.031.476341.449830.0000012.0114271.68
41572009.09.17 08:32close13850.031.476341.450650.000009.5514281.23
41582009.09.17 08:32close13860.031.476341.451380.000007.3814288.61
41592009.09.18 04:00sell13870.031.469830.000000.00000
41602009.09.18 04:00modify13870.031.469831.492330.00000
41612009.09.18 10:00sell13880.031.466550.000000.00000
41622009.09.18 10:00modify13880.031.466551.489050.00000
41632009.09.18 10:14close13870.031.465761.492330.0000012.2114300.82
41642009.09.18 10:14close13880.031.465761.489050.000002.3714303.19
41652009.09.21 10:00sell13890.031.465070.000000.00000
41662009.09.21 10:00modify13890.031.465071.487570.00000
41672009.09.21 15:00sell13900.031.462620.000000.00000
41682009.09.21 15:00modify13900.031.462621.485120.00000
41692009.09.21 15:12close13890.031.461401.487570.0000011.0114314.20
41702009.09.21 15:12close13900.031.461401.485120.000003.6614317.86
41712009.09.21 20:00buy13910.031.468340.000000.00000
41722009.09.21 20:00modify13910.031.468341.445840.00000
41732009.09.22 01:00buy13920.031.468630.000000.00000
41742009.09.22 01:00modify13920.031.468631.446130.00000
41752009.09.22 03:00buy13930.031.470210.000000.00000
41762009.09.22 03:00modify13930.031.470211.447710.00000
41772009.09.22 03:08close13910.031.470661.445840.000006.9514324.81
41782009.09.22 03:08close13920.031.470661.446130.000006.0914330.90
41792009.09.22 03:08close13930.031.470661.447710.000001.3514332.25
41802009.09.22 04:00buy13940.031.470830.000000.00000
41812009.09.22 04:00modify13940.031.470831.448330.00000
41822009.09.22 05:00buy13950.031.471930.000000.00000
41832009.09.22 05:00modify13950.031.471931.449430.00000
41842009.09.22 08:41close13940.031.473801.448330.000008.9114341.16
41852009.09.22 08:41close13950.031.473801.449430.000005.6114346.77
41862009.09.22 09:00buy13960.031.474060.000000.00000
41872009.09.22 09:00modify13960.031.474061.451560.00000
41882009.09.22 09:35close13960.031.478901.451560.0000014.5214361.29
41892009.09.22 12:00buy13970.031.480660.000000.00000
41902009.09.22 12:00modify13970.031.480661.458160.00000
41912009.09.23 02:00buy13980.031.481050.000000.00000
41922009.09.23 02:00modify13980.031.481051.458550.00000
41932009.09.23 05:00buy13990.031.481790.000000.00000
41942009.09.23 05:00modify13990.031.481791.459290.00000
41952009.09.23 12:00sell14000.031.477830.000000.00000
41962009.09.23 12:00modify14000.031.477831.500330.00000
41972009.09.23 13:00sell14010.031.477130.000000.00000
41982009.09.23 13:00modify14010.031.477131.499630.00000
41992009.09.23 16:00sell14020.031.476560.000000.00000
42002009.09.23 16:00modify14020.031.476561.499060.00000
42012009.09.23 18:00sell14030.031.475060.000000.00000
42022009.09.23 18:00modify14030.031.475061.497560.00000
42032009.09.23 22:00sell14040.031.474190.000000.00000
42042009.09.23 22:00modify14040.031.474191.496690.00000
42052009.09.23 23:00sell14050.031.473440.000000.00000
42062009.09.23 23:00modify14050.031.473441.495940.00000
42072009.09.24 00:00sell14060.031.468860.000000.00000
42082009.09.24 00:00modify14060.031.468861.491360.00000
42092009.09.24 16:43close13970.031.468261.458160.00000-37.2214324.07
42102009.09.24 16:43close13980.031.468261.458550.00000-38.3914285.68
42112009.09.24 16:43close13990.031.468261.459290.00000-40.6114245.07
42122009.09.24 16:43close14000.031.468411.500330.0000028.0114273.08
42132009.09.24 16:43close14010.031.468411.499630.0000025.9114298.99
42142009.09.24 16:43close14020.031.468411.499060.0000024.2014323.19
42152009.09.24 16:43close14030.031.468411.497560.0000019.7014342.89
42162009.09.24 16:43close14040.031.468411.496690.0000017.0914359.97
42172009.09.24 16:43close14050.031.468411.495940.0000014.8414374.81
42182009.09.24 16:43close14060.031.468411.491360.000001.3514376.16
42192009.09.24 20:00sell14070.031.463830.000000.00000
42202009.09.24 20:00modify14070.031.463831.486330.00000
42212009.09.25 03:00sell14080.031.462740.000000.00000
42222009.09.25 03:00modify14080.031.462741.485240.00000
42232009.09.28 03:39close14070.031.460581.486330.000009.5814385.74
42242009.09.28 03:39close14080.031.460581.485240.000006.4014392.14
42252009.09.28 04:00sell14090.031.458510.000000.00000
42262009.09.28 04:00modify14090.031.458511.481010.00000
42272009.09.28 06:00sell14100.031.457770.000000.00000
42282009.09.28 06:00modify14100.031.457771.480270.00000
42292009.09.29 12:00sell14110.031.456850.000000.00000
42302009.09.29 12:00modify14110.031.456851.479350.00000
42312009.09.29 12:22close14090.031.456001.481010.000007.4514399.59
42322009.09.29 12:22close14100.031.456001.480270.000005.2314404.81
42332009.09.29 12:22close14110.031.456001.479350.000002.5514407.36
42342009.09.29 13:00sell14120.031.455780.000000.00000
42352009.09.29 13:00modify14120.031.455781.478280.00000
42362009.09.29 14:00sell14130.031.454920.000000.00000
42372009.09.29 14:00modify14130.031.454921.477420.00000
42382009.09.29 16:00sell14140.031.453930.000000.00000
42392009.09.29 16:00modify14140.031.453931.476430.00000
42402009.09.29 16:00close14120.031.453241.478280.000007.6214414.98
42412009.09.29 16:00close14130.031.453241.477420.000005.0414420.02
42422009.09.29 16:00close14140.031.453241.476430.000002.0714422.09
42432009.09.30 04:00buy14150.031.462420.000000.00000
42442009.09.30 04:00modify14150.031.462421.439920.00000
42452009.09.30 05:00buy14160.031.463150.000000.00000
42462009.09.30 05:00modify14160.031.463151.440650.00000
42472009.09.30 08:00buy14170.031.463350.000000.00000
42482009.09.30 08:00modify14170.031.463351.440850.00000
42492009.09.30 11:22close14150.031.464631.439920.000006.6314428.72
42502009.09.30 11:22close14160.031.464631.440650.000004.4414433.16
42512009.09.30 11:22close14170.031.464631.440850.000003.8414437.00
42522009.09.30 12:00buy14180.031.466660.000000.00000
42532009.09.30 12:00modify14180.031.466661.444160.00000
42542009.10.01 08:00sell14190.031.455940.000000.00000
42552009.10.01 08:00modify14190.031.455941.478440.00000
42562009.10.01 13:00sell14200.031.454670.000000.00000
42572009.10.01 13:00modify14200.031.454671.477170.00000
42582009.10.01 18:00sell14210.031.453070.000000.00000
42592009.10.01 18:00modify14210.031.453071.475570.00000
42602009.10.01 22:00sell14220.031.451830.000000.00000
42612009.10.01 22:00modify14220.031.451831.474330.00000
42622009.10.02 02:00sell14230.031.451420.000000.00000
42632009.10.02 02:00modify14230.031.451421.473920.00000
42642009.10.02 14:34close14180.031.448601.444160.00000-54.2014382.80
42652009.10.02 14:34close14190.031.448751.478440.0000021.4914404.28
42662009.10.02 14:34close14200.031.448751.477170.0000017.6814421.96
42672009.10.02 14:34close14210.031.448751.475570.0000012.8814434.84
42682009.10.02 14:34close14220.031.448751.474330.000009.1614443.99
42692009.10.02 14:34close14230.031.448751.473920.000008.0114452.00
42702009.10.02 16:00buy14240.031.461140.000000.00000
42712009.10.02 16:00modify14240.031.461141.438640.00000
42722009.10.05 03:00buy14250.031.462340.000000.00000
42732009.10.05 03:00modify14250.031.462341.439840.00000
42742009.10.05 04:00buy14260.031.463600.000000.00000
42752009.10.05 04:00modify14260.031.463601.441100.00000
42762009.10.05 04:22close14240.031.463971.438640.000008.4814460.49
42772009.10.05 04:22close14250.031.463971.439840.000004.8914465.38
42782009.10.05 04:22close14260.031.463971.441100.000001.1114466.49
42792009.10.05 05:00buy14270.031.464470.000000.00000
42802009.10.05 05:00modify14270.031.464471.441970.00000
42812009.10.05 19:00buy14280.031.464770.000000.00000
42822009.10.05 19:00modify14280.031.464771.442270.00000
42832009.10.05 20:00buy14290.031.465670.000000.00000
42842009.10.05 20:00modify14290.031.465671.443170.00000
42852009.10.05 20:50close14270.031.466601.441970.000006.3914472.88
42862009.10.05 20:50close14280.031.466601.442270.000005.4914478.37
42872009.10.05 20:50close14290.031.466601.443170.000002.7914481.16
42882009.10.06 04:00buy14300.031.468880.000000.00000
42892009.10.06 04:00modify14300.031.468881.446380.00000
42902009.10.06 06:00buy14310.031.470550.000000.00000
42912009.10.06 06:00modify14310.031.470551.448050.00000
42922009.10.06 07:00buy14320.031.471180.000000.00000
42932009.10.06 07:00modify14320.031.471181.448680.00000
42942009.10.06 07:19close14300.031.471821.446380.000008.8214489.98
42952009.10.06 07:19close14310.031.471821.448050.000003.8114493.79
42962009.10.06 07:19close14320.031.471821.448680.000001.9214495.71
42972009.10.06 08:00buy14330.031.473140.000000.00000
42982009.10.06 08:00modify14330.031.473141.450640.00000
42992009.10.06 17:00buy14340.031.474840.000000.00000
43002009.10.06 17:00modify14340.031.474841.452340.00000
43012009.10.07 04:00sell14350.031.470040.000000.00000
43022009.10.07 04:00modify14350.031.470041.492540.00000
43032009.10.07 05:00sell14360.031.468670.000000.00000
43042009.10.07 05:00modify14360.031.468671.491170.00000
43052009.10.07 15:00sell14370.031.467660.000000.00000
43062009.10.07 15:00modify14370.031.467661.490160.00000
43072009.10.07 16:00sell14380.031.466640.000000.00000
43082009.10.07 16:00modify14380.031.466641.489140.00000
43092009.10.08 04:00buy14390.031.475170.000000.00000
43102009.10.08 04:00modify14390.031.475171.452670.00000
43112009.10.08 05:00buy14400.031.476830.000000.00000
43122009.10.08 05:00modify14400.031.476831.454330.00000
43132009.10.08 10:00buy14410.031.477720.000000.00000
43142009.10.08 10:00modify14410.031.477721.455220.00000
43152009.10.08 15:00buy14420.031.479420.000000.00000
43162009.10.08 15:00modify14420.031.479421.456920.00000
43172009.10.08 19:00buy14430.031.480700.000000.00000
43182009.10.08 19:00modify14430.031.480701.458200.00000
43192009.10.13 13:00buy14440.031.483600.000000.00000
43202009.10.13 13:00modify14440.031.483601.461100.00000
43212009.10.13 14:00buy14450.031.485940.000000.00000
43222009.10.13 14:00modify14450.031.485941.463440.00000
43232009.10.14 04:00buy14460.031.488210.000000.00000
43242009.10.14 04:00modify14460.031.488211.465710.00000
43252009.10.14 04:00close14330.031.488191.450640.0000045.1014540.81
43262009.10.14 04:00close14340.031.488191.452340.0000040.0014580.81
43272009.10.14 04:00close14350.031.488341.492540.00000-55.4914525.32
43282009.10.14 04:00close14360.031.488341.491170.00000-59.6014465.72
43292009.10.14 04:00close14370.031.488341.490160.00000-62.6314403.10
43302009.10.14 04:00close14380.031.488341.489140.00000-65.6914337.41
43312009.10.14 04:00close14390.031.488191.452670.0000039.0414376.44
43322009.10.14 04:00close14400.031.488191.454330.0000034.0614410.50
43332009.10.14 04:00close14410.031.488191.455220.0000031.3914441.89
43342009.10.14 04:00close14420.031.488191.456920.0000026.2914468.17
43352009.10.14 04:00close14430.031.488191.458200.0000022.4514490.62
43362009.10.14 04:00close14440.031.488191.461100.0000013.7614504.38
43372009.10.14 04:00close14450.031.488191.463440.000006.7414511.13
43382009.10.14 04:00close14460.031.488191.465710.00000-0.0614511.07
43392009.10.14 06:00buy14470.031.488610.000000.00000
43402009.10.14 06:00modify14470.031.488611.466110.00000
43412009.10.14 10:00buy14480.031.489570.000000.00000
43422009.10.14 10:00modify14480.031.489571.467070.00000
43432009.10.14 11:00buy14490.031.490240.000000.00000
43442009.10.14 11:00modify14490.031.490241.467740.00000
43452009.10.14 11:26close14470.031.491091.466110.000007.4414518.51
43462009.10.14 11:26close14480.031.491091.467070.000004.5614523.07
43472009.10.14 11:26close14490.031.491091.467740.000002.5514525.62
43482009.10.14 13:00buy14500.031.491450.000000.00000
43492009.10.14 13:00modify14500.031.491451.468950.00000
43502009.10.14 22:00buy14510.031.491780.000000.00000
43512009.10.14 22:00modify14510.031.491781.469280.00000
43522009.10.14 23:00buy14520.031.492580.000000.00000
43532009.10.14 23:00modify14520.031.492581.470080.00000
43542009.10.15 00:00buy14530.031.493440.000000.00000
43552009.10.15 00:00modify14530.031.493441.470940.00000
43562009.10.15 02:21close14500.031.493541.468950.000006.2514531.87
43572009.10.15 02:21close14510.031.493541.469280.000005.2614537.13
43582009.10.15 02:21close14520.031.493541.470080.000002.8614539.99
43592009.10.15 02:21close14530.031.493541.470940.000000.3014540.29
43602009.10.15 03:00buy14540.031.494850.000000.00000
43612009.10.15 03:00modify14540.031.494851.472350.00000
43622009.10.15 05:00buy14550.031.495170.000000.00000
43632009.10.15 05:00modify14550.031.495171.472670.00000
43642009.10.15 07:00buy14560.031.495740.000000.00000
43652009.10.15 07:00modify14560.031.495741.473240.00000
43662009.10.15 08:00buy14570.031.496290.000000.00000
43672009.10.15 08:00modify14570.031.496291.473790.00000
43682009.10.15 12:00sell14580.031.490970.000000.00000
43692009.10.15 12:00modify14580.031.490971.513470.00000
43702009.10.15 14:00sell14590.031.487530.000000.00000
43712009.10.15 14:00modify14590.031.487531.510030.00000
43722009.10.15 15:00sell14600.031.486100.000000.00000
43732009.10.15 15:00modify14600.031.486101.508600.00000
43742009.10.19 03:00sell14610.031.484110.000000.00000
43752009.10.19 03:00modify14610.031.484111.506610.00000
43762009.10.20 00:00buy14620.031.496600.000000.00000
43772009.10.20 00:00modify14620.031.496601.474100.00000
43782009.10.20 02:00buy14630.031.496840.000000.00000
43792009.10.20 02:00modify14630.031.496841.474340.00000
43802009.10.20 03:00buy14640.031.497470.000000.00000
43812009.10.20 03:00modify14640.031.497471.474970.00000
43822009.10.20 04:00buy14650.031.498770.000000.00000
43832009.10.20 04:00modify14650.031.498771.476270.00000
43842009.10.21 17:00buy14660.031.500030.000000.00000
43852009.10.21 17:00modify14660.031.500031.477530.00000
43862009.10.21 18:00buy14670.031.500870.000000.00000
43872009.10.21 18:00modify14670.031.500871.478370.00000
43882009.10.21 19:00buy14680.031.501430.000000.00000
43892009.10.21 19:00modify14680.031.501431.478930.00000
43902009.10.21 19:59close14540.031.504471.472350.0000028.8414569.13
43912009.10.21 19:59close14550.031.504471.472670.0000027.8814597.00
43922009.10.21 19:59close14560.031.504471.473240.0000026.1714623.17
43932009.10.21 19:59close14570.031.504471.473790.0000024.5214647.69
43942009.10.21 19:59close14580.031.504621.513470.00000-41.2914606.40
43952009.10.21 19:59close14590.031.504621.510030.00000-51.6114554.79
43962009.10.21 19:59close14600.031.504621.508600.00000-55.9014498.90
43972009.10.21 19:59close14610.031.504621.506610.00000-61.7014437.20
43982009.10.21 19:59close14620.031.504471.474100.0000023.6014460.80
43992009.10.21 19:59close14630.031.504471.474340.0000022.8814483.69
44002009.10.21 19:59close14640.031.504471.474970.0000020.9914504.68
44012009.10.21 19:59close14650.031.504471.476270.0000017.0914521.78
44022009.10.21 19:59close14660.031.504471.477530.0000013.3214535.10
44032009.10.21 19:59close14670.031.504471.478370.0000010.8014545.90
44042009.10.21 19:59close14680.031.504471.478930.000009.1214555.02
44052009.10.21 20:00buy14690.031.504650.000000.00000
44062009.10.21 20:00modify14690.031.504651.482150.00000
44072009.10.22 12:00sell14700.031.497220.000000.00000
44082009.10.22 12:00modify14700.031.497221.519720.00000
44092009.10.26 17:00sell14710.031.493980.000000.00000
44102009.10.26 17:00modify14710.031.493981.516480.00000
44112009.10.26 18:00sell14720.031.490580.000000.00000
44122009.10.26 18:00modify14720.031.490581.513080.00000
44132009.10.26 18:19close14690.031.485811.482150.00000-56.5514498.47
44142009.10.26 18:19close14700.031.485961.519720.0000033.6114532.08
44152009.10.26 18:19close14710.031.485961.516480.0000024.0614556.14
44162009.10.26 18:19close14720.031.485961.513080.0000013.8614570.00
44172009.10.27 01:00sell14730.031.485640.000000.00000
44182009.10.27 01:00modify14730.031.485641.508140.00000
44192009.10.27 15:00sell14740.031.484550.000000.00000
44202009.10.27 15:00modify14740.031.484551.507050.00000
44212009.10.27 15:01close14730.031.482631.508140.000009.0314579.03
44222009.10.27 15:01close14740.031.482631.507050.000005.7614584.79
44232009.10.27 16:00sell14750.031.481480.000000.00000
44242009.10.27 16:00modify14750.031.481481.503980.00000
44252009.10.27 18:00sell14760.031.478570.000000.00000
44262009.10.27 18:00modify14760.031.478571.501070.00000
44272009.10.27 18:22close14750.031.477561.503980.0000011.7614596.55
44282009.10.27 18:22close14760.031.477561.501070.000003.0314599.58
44292009.10.28 16:00sell14770.031.477040.000000.00000
44302009.10.28 16:00modify14770.031.477041.499540.00000
44312009.10.28 17:00sell14780.031.476180.000000.00000
44322009.10.28 17:00modify14780.031.476181.498680.00000
44332009.10.28 17:20close14770.031.474131.499540.000008.7314608.31
44342009.10.28 17:20close14780.031.474131.498680.000006.1514614.46
44352009.10.28 18:00sell14790.031.472110.000000.00000
44362009.10.28 18:00modify14790.031.472111.494610.00000
44372009.10.28 20:00sell14800.031.471900.000000.00000
44382009.10.28 20:00modify14800.031.471901.494400.00000
44392009.10.28 21:00sell14810.031.471500.000000.00000
44402009.10.28 21:00modify14810.031.471501.494000.00000
44412009.10.28 21:23close14790.031.470201.494610.000005.7314620.19
44422009.10.28 21:23close14800.031.470201.494400.000005.1014625.29
44432009.10.28 21:23close14810.031.470201.494000.000003.9014629.19
44442009.10.29 12:00buy14820.031.474970.000000.00000
44452009.10.29 12:00modify14820.031.474971.452470.00000
44462009.10.29 14:00buy14830.031.479620.000000.00000
44472009.10.29 14:00modify14830.031.479621.457120.00000
44482009.10.29 14:01close14820.031.479751.452470.0000014.3414643.53
44492009.10.29 14:01close14830.031.479751.457120.000000.3914643.92
44502009.10.29 17:00buy14840.031.481950.000000.00000
44512009.10.29 17:00modify14840.031.481951.459450.00000
44522009.10.29 18:00buy14850.031.484390.000000.00000
44532009.10.29 18:00modify14850.031.484391.461890.00000
44542009.10.29 19:40close14840.031.485701.459450.0000011.2514655.17
44552009.10.29 19:40close14850.031.485701.461890.000003.9314659.10
44562009.10.30 16:00sell14860.031.476310.000000.00000
44572009.10.30 16:00modify14860.031.476311.498810.00000
44582009.10.30 17:00sell14870.031.475410.000000.00000
44592009.10.30 17:00modify14870.031.475411.497910.00000
44602009.10.30 17:29close14860.031.473411.498810.000008.7014667.80
44612009.10.30 17:29close14870.031.473411.497910.000006.0014673.80
44622009.10.30 18:00sell14880.031.472740.000000.00000
44632009.10.30 18:00modify14880.031.472741.495240.00000
44642009.10.30 21:00sell14890.031.471560.000000.00000
44652009.10.30 21:00modify14890.031.471561.494060.00000
44662009.11.02 01:00sell14900.031.470450.000000.00000
44672009.11.02 01:00modify14900.031.470451.492950.00000
44682009.11.02 16:00buy14910.031.477930.000000.00000
44692009.11.02 16:00modify14910.031.477931.455430.00000
44702009.11.02 17:00buy14920.031.481890.000000.00000
44712009.11.02 17:00modify14920.031.481891.459390.00000
44722009.11.02 18:00buy14930.031.482880.000000.00000
44732009.11.02 18:00modify14930.031.482881.460380.00000
44742009.11.03 12:00sell14940.031.464190.000000.00000
44752009.11.03 12:00modify14940.031.464191.486690.00000
44762009.11.03 13:00sell14950.031.463580.000000.00000
44772009.11.03 13:00modify14950.031.463581.486080.00000
44782009.11.04 17:00buy14960.031.483730.000000.00000
44792009.11.04 17:00modify14960.031.483731.461230.00000
44802009.11.04 19:00buy14970.031.484250.000000.00000
44812009.11.04 19:00modify14970.031.484251.461750.00000
44822009.11.04 20:00buy14980.031.484440.000000.00000
44832009.11.04 20:00modify14980.031.484441.461940.00000
44842009.11.04 20:09s/l14950.031.486081.486080.00000-67.5814606.21
44852009.11.04 20:15s/l14940.031.486691.486690.00000-67.5814538.63
44862009.11.04 21:00buy14990.031.489780.000000.00000
44872009.11.04 21:00modify14990.031.489781.467280.00000
44882009.11.06 11:00buy15000.031.489970.000000.00000
44892009.11.06 11:00modify15000.031.489971.467470.00000
44902009.11.09 05:00buy15010.031.492060.000000.00000
44912009.11.09 05:00modify15010.031.492061.469560.00000
44922009.11.09 05:15s/l14900.031.492951.492950.00000-68.0914470.54
44932009.11.09 05:21s/l14890.031.494061.494060.00000-68.1714402.37
44942009.11.09 06:00buy15020.031.493960.000000.00000
44952009.11.09 06:00modify15020.031.493961.471460.00000
44962009.11.09 07:00buy15030.031.494260.000000.00000
44972009.11.09 07:00modify15030.031.494261.471760.00000
44982009.11.09 08:12s/l14880.031.495241.495240.00000-68.1714334.20
44992009.11.09 08:59close14910.031.497611.455430.0000059.0014393.20
45002009.11.09 08:59close14920.031.497611.459390.0000047.1214440.31
45012009.11.09 08:59close14930.031.497611.460380.0000044.1514484.46
45022009.11.09 08:59close14960.031.497611.461230.0000041.6114526.07
45032009.11.09 08:59close14970.031.497611.461750.0000040.0514566.12
45042009.11.09 08:59close14980.031.497611.461940.0000039.4814605.60
45052009.11.09 08:59close14990.031.497611.467280.0000023.4614629.06
45062009.11.09 08:59close15000.031.497611.467470.0000022.9114651.98
45072009.11.09 08:59close15010.031.497611.469560.0000016.6514668.63
45082009.11.09 08:59close15020.031.497611.471460.0000010.9514679.58
45092009.11.09 08:59close15030.031.497611.471760.0000010.0514689.63
45102009.11.09 11:00buy15040.031.498560.000000.00000
45112009.11.09 11:00modify15040.031.498561.476060.00000
45122009.11.09 12:00buy15050.031.500680.000000.00000
45132009.11.09 12:00modify15050.031.500681.478180.00000
45142009.11.10 12:00buy15060.031.501840.000000.00000
45152009.11.10 12:00modify15060.031.501841.479340.00000
45162009.11.10 17:00sell15070.031.496640.000000.00000
45172009.11.10 17:00modify15070.031.496641.519140.00000
45182009.11.10 18:00sell15080.031.495890.000000.00000
45192009.11.10 18:00modify15080.031.495891.518390.00000
45202009.11.12 11:00sell15090.031.493710.000000.00000
45212009.11.12 11:00modify15090.031.493711.516210.00000
45222009.11.12 14:00sell15100.031.491780.000000.00000
45232009.11.12 14:00modify15100.031.491781.514280.00000
45242009.11.12 17:00sell15110.031.488390.000000.00000
45252009.11.12 17:00modify15110.031.488391.510890.00000
45262009.11.12 18:00sell15120.031.486410.000000.00000
45272009.11.12 18:00modify15120.031.486411.508910.00000
45282009.11.12 22:00sell15130.031.483840.000000.00000
45292009.11.12 22:00modify15130.031.483841.506340.00000
45302009.11.13 16:00sell15140.031.482700.000000.00000
45312009.11.13 16:00modify15140.031.482701.505200.00000
45322009.11.17 17:46close15040.031.482151.476060.00000-49.2814640.35
45332009.11.17 17:46close15050.031.482151.478180.00000-55.6414584.71
45342009.11.17 17:46close15060.031.482151.479340.00000-59.1114525.60
45352009.11.17 17:46close15070.031.482301.519140.0000042.4314568.03
45362009.11.17 17:46close15080.031.482301.518390.0000040.1814608.21
45372009.11.17 17:46close15090.031.482301.516210.0000033.9814642.19
45382009.11.17 17:46close15100.031.482301.514280.0000028.1914670.38
45392009.11.17 17:46close15110.031.482301.510890.0000018.0214688.40
45402009.11.17 17:46close15120.031.482301.508910.0000012.0814700.47
45412009.11.17 17:46close15130.031.482301.506340.000004.3714704.84
45422009.11.17 17:46close15140.031.482301.505200.000001.0314705.87
45432009.11.18 10:00buy15150.031.492560.000000.00000
45442009.11.18 10:00modify15150.031.492561.470060.00000
45452009.11.18 11:00buy15160.031.495970.000000.00000
45462009.11.18 11:00modify15160.031.495971.473470.00000
45472009.11.18 12:26close15150.031.496781.470060.0000012.6614718.53
45482009.11.18 12:26close15160.031.496781.473470.000002.4314720.96
45492009.11.18 18:00buy15170.031.498970.000000.00000
45502009.11.18 18:00modify15170.031.498971.476470.00000
45512009.11.19 08:00sell15180.031.491100.000000.00000
45522009.11.19 08:00modify15180.031.491101.513600.00000
45532009.11.19 09:00sell15190.031.487980.000000.00000
45542009.11.19 09:00modify15190.031.487981.510480.00000
45552009.11.19 10:00sell15200.031.487390.000000.00000
45562009.11.19 10:00modify15200.031.487391.509890.00000
45572009.11.19 11:00sell15210.031.486490.000000.00000
45582009.11.19 11:00modify15210.031.486491.508990.00000
45592009.11.19 13:00sell15220.031.485710.000000.00000
45602009.11.19 13:00modify15220.031.485711.508210.00000
45612009.11.20 13:05close15170.031.483401.476470.00000-46.7314674.23
45622009.11.20 13:05close15180.031.483551.513600.0000022.5714696.80
45632009.11.20 13:05close15190.031.483551.510480.0000013.2114710.00
45642009.11.20 13:05close15200.031.483551.509890.0000011.4414721.44
45652009.11.20 13:05close15210.031.483551.508990.000008.7414730.17
45662009.11.20 13:05close15220.031.483551.508210.000006.4014736.57
45672009.11.20 14:00sell15230.031.482650.000000.00000
45682009.11.20 14:00modify15230.031.482651.505150.00000
45692009.11.23 04:00buy15240.031.492620.000000.00000
45702009.11.23 04:00modify15240.031.492621.470120.00000
45712009.11.23 05:00buy15250.031.493900.000000.00000
45722009.11.23 05:00modify15250.031.493901.471400.00000
45732009.11.23 06:00buy15260.031.494320.000000.00000
45742009.11.23 06:00modify15260.031.494321.471820.00000
45752009.11.23 09:00buy15270.031.495660.000000.00000
45762009.11.23 09:00modify15270.031.495661.473160.00000
45772009.11.23 10:00buy15280.031.497470.000000.00000
45782009.11.23 10:00modify15280.031.497471.474970.00000
45792009.11.23 11:00buy15290.031.497960.000000.00000
45802009.11.23 11:00modify15290.031.497961.475460.00000
45812009.11.23 15:08close15230.031.499041.505150.00000-49.2514687.32
45822009.11.23 15:08close15240.031.498891.470120.0000018.8114706.13
45832009.11.23 15:08close15250.031.498891.471400.0000014.9714721.10
45842009.11.23 15:08close15260.031.498891.471820.0000013.7114734.81
45852009.11.23 15:08close15270.031.498891.473160.000009.6914744.50
45862009.11.23 15:08close15280.031.498891.474970.000004.2614748.76
45872009.11.23 15:08close15290.031.498891.475460.000002.7914751.55
45882009.11.23 16:00buy15300.031.499050.000000.00000
45892009.11.23 16:00modify15300.031.499051.476550.00000
45902009.11.24 08:00sell15310.031.493070.000000.00000
45912009.11.24 08:00modify15310.031.493071.515570.00000
45922009.11.24 09:00sell15320.031.490940.000000.00000
45932009.11.24 09:00modify15320.031.490941.513440.00000
45942009.11.25 05:00buy15330.031.499390.000000.00000
45952009.11.25 05:00modify15330.031.499391.476890.00000
45962009.11.25 06:00buy15340.031.499640.000000.00000
45972009.11.25 06:00modify15340.031.499641.477140.00000
45982009.11.25 08:00buy15350.031.500090.000000.00000
45992009.11.25 08:00modify15350.031.500091.477590.00000
46002009.11.25 10:00buy15360.031.501240.000000.00000
46012009.11.25 10:00modify15360.031.501241.478740.00000
46022009.11.25 11:00buy15370.031.504380.000000.00000
46032009.11.25 11:00modify15370.031.504381.481880.00000
46042009.11.25 12:39close15300.031.506991.476550.0000023.8114775.35
46052009.11.25 12:39close15310.031.507141.515570.00000-42.2914733.06
46062009.11.25 12:39close15320.031.507141.513440.00000-48.6814684.38
46072009.11.25 12:39close15330.031.506991.476890.0000022.8014707.18
46082009.11.25 12:39close15340.031.506991.477140.0000022.0514729.23
46092009.11.25 12:39close15350.031.506991.477590.0000020.7014749.93
46102009.11.25 12:39close15360.031.506991.478740.0000017.2514767.18
46112009.11.25 12:39close15370.031.506991.481880.000007.8314775.01
46122009.11.25 14:00buy15380.031.507990.000000.00000
46132009.11.25 14:00modify15380.031.507991.485490.00000
46142009.11.25 18:00buy15390.031.508600.000000.00000
46152009.11.25 18:00modify15390.031.508601.486100.00000
46162009.11.25 20:00buy15400.031.509540.000000.00000
46172009.11.25 20:00modify15400.031.509541.487040.00000
46182009.11.25 20:22close15380.031.510501.485490.000007.5314782.54
46192009.11.25 20:22close15390.031.510501.486100.000005.7014788.24
46202009.11.25 20:22close15400.031.510501.487040.000002.8814791.12
46212009.11.25 21:00buy15410.031.513740.000000.00000
46222009.11.25 21:00modify15410.031.513741.491240.00000
46232009.11.25 22:00buy15420.031.514400.000000.00000
46242009.11.25 22:00modify15420.031.514401.491900.00000
46252009.11.26 08:00sell15430.031.507150.000000.00000
46262009.11.26 08:00modify15430.031.507151.529650.00000
46272009.11.26 14:00sell15440.031.506430.000000.00000
46282009.11.26 14:00modify15440.031.506431.528930.00000
46292009.11.26 16:00sell15450.031.502100.000000.00000
46302009.11.26 16:00modify15450.031.502101.524600.00000
46312009.11.26 17:00sell15460.031.498670.000000.00000
46322009.11.26 17:00modify15460.031.498671.521170.00000
46332009.11.27 01:00sell15470.031.496690.000000.00000
46342009.11.27 01:00modify15470.031.496691.519190.00000
46352009.11.27 02:00sell15480.031.496020.000000.00000
46362009.11.27 02:00modify15480.031.496021.518520.00000
46372009.11.27 03:25close15410.031.493171.491240.00000-61.7314729.38
46382009.11.27 03:25close15420.031.493171.491900.00000-63.7114665.67
46392009.11.27 03:25close15430.031.493321.529650.0000041.4114707.07
46402009.11.27 03:25close15440.031.493321.528930.0000039.2514746.32
46412009.11.27 03:25close15450.031.493321.524600.0000026.2614772.58
46422009.11.27 03:25close15460.031.493321.521170.0000015.9714788.54
46432009.11.27 03:25close15470.031.493321.519190.0000010.1114798.65
46442009.11.27 03:25close15480.031.493321.518520.000008.1014806.75
46452009.11.27 04:00sell15490.031.492930.000000.00000
46462009.11.27 04:00modify15490.031.492931.515430.00000
46472009.11.27 07:00sell15500.031.490800.000000.00000
46482009.11.27 07:00modify15500.031.490801.513300.00000
46492009.11.27 08:21close15490.031.489121.515430.0000011.4314818.18
46502009.11.27 08:21close15500.031.489121.513300.000005.0414823.22
46512009.11.27 09:00sell15510.031.486250.000000.00000
46522009.11.27 09:00modify15510.031.486251.508750.00000
46532009.11.30 00:00buy15520.031.500970.000000.00000
46542009.11.30 00:00modify15520.031.500971.478470.00000
46552009.11.30 03:00buy15530.031.504720.000000.00000
46562009.11.30 03:00modify15530.031.504721.482220.00000
46572009.11.30 04:00buy15540.031.506640.000000.00000
46582009.11.30 04:00modify15540.031.506641.484140.00000
46592009.12.01 10:00buy15550.031.506910.000000.00000
46602009.12.01 10:00modify15550.031.506911.484410.00000
46612009.12.01 12:00buy15560.031.507660.000000.00000
46622009.12.01 12:00modify15560.031.507661.485160.00000
46632009.12.01 14:22s/l15510.031.508751.508750.00000-67.6714755.55
46642009.12.01 15:00buy15570.031.507840.000000.00000
46652009.12.01 15:00modify15570.031.507841.485340.00000
46662009.12.01 16:00buy15580.031.508520.000000.00000
46672009.12.01 16:00modify15580.031.508521.486020.00000
46682009.12.01 16:32close15520.031.510111.478470.0000027.4114782.97
46692009.12.01 16:32close15530.031.510111.482220.0000016.1614799.13
46702009.12.01 16:32close15540.031.510111.484140.0000010.4014809.54
46712009.12.01 16:32close15550.031.510111.484410.000009.6014819.14
46722009.12.01 16:32close15560.031.510111.485160.000007.3514826.49
46732009.12.01 16:32close15570.031.510111.485340.000006.8114833.30
46742009.12.01 16:32close15580.031.510111.486020.000004.7714838.07
46752009.12.01 20:00buy15590.031.511080.000000.00000
46762009.12.01 20:00modify15590.031.511081.488580.00000
46772009.12.02 18:00sell15600.031.505810.000000.00000
46782009.12.02 18:00modify15600.031.505811.528310.00000
46792009.12.02 19:00sell15610.031.504300.000000.00000
46802009.12.02 19:00modify15610.031.504301.526800.00000
46812009.12.02 21:00sell15620.031.503550.000000.00000
46822009.12.02 21:00modify15620.031.503551.526050.00000
46832009.12.03 09:00buy15630.031.511650.000000.00000
46842009.12.03 09:00modify15630.031.511651.489150.00000
46852009.12.03 12:00buy15640.031.512270.000000.00000
46862009.12.03 12:00modify15640.031.512271.489770.00000
46872009.12.03 14:00buy15650.031.512770.000000.00000
46882009.12.03 14:00modify15650.031.512771.490270.00000
46892009.12.04 15:00sell15660.031.494120.000000.00000
46902009.12.04 15:00modify15660.031.494121.516620.00000
46912009.12.04 16:37s/l15650.031.490271.490270.00000-67.5114770.56
46922009.12.04 16:51s/l15640.031.489771.489770.00000-67.5114703.05
46932009.12.04 16:58s/l15630.031.489151.489150.00000-67.5114635.55
46942009.12.04 16:58s/l15590.031.488581.488580.00000-67.5314568.02
46952009.12.04 17:00sell15670.031.488660.000000.00000
46962009.12.04 17:00modify15670.031.488661.511160.00000
46972009.12.04 18:00sell15680.031.488150.000000.00000
46982009.12.04 18:00modify15680.031.488151.510650.00000
46992009.12.04 20:00sell15690.031.483380.000000.00000
47002009.12.04 20:00modify15690.031.483381.505880.00000
47012009.12.04 21:00sell15700.031.482330.000000.00000
47022009.12.04 21:00modify15700.031.482331.504830.00000
47032009.12.07 09:35close15600.031.481771.528310.0000071.7014639.72
47042009.12.07 09:35close15610.031.481771.526800.0000067.1714706.89
47052009.12.07 09:35close15620.031.481771.526050.0000064.9214771.81
47062009.12.07 09:35close15660.031.481771.516620.0000036.9714808.77
47072009.12.07 09:35close15670.031.481771.511160.0000020.5914829.36
47082009.12.07 09:35close15680.031.481771.510650.0000019.0614848.42
47092009.12.07 09:35close15690.031.481771.505880.000004.7514853.16
47102009.12.07 09:35close15700.031.481771.504830.000001.6014854.76
47112009.12.07 10:00sell15710.031.476610.000000.00000
47122009.12.07 10:00modify15710.031.476611.499110.00000
47132009.12.08 11:00buy15720.031.484640.000000.00000
47142009.12.08 11:00modify15720.031.484641.462140.00000
47152009.12.08 15:00sell15730.031.475610.000000.00000
47162009.12.08 15:00modify15730.031.475611.498110.00000
47172009.12.08 17:00sell15740.031.473570.000000.00000
47182009.12.08 17:00modify15740.031.473571.496070.00000
47192009.12.08 19:00sell15750.031.472010.000000.00000
47202009.12.08 19:00modify15750.031.472011.494510.00000
47212009.12.08 20:00sell15760.031.469820.000000.00000
47222009.12.08 20:00modify15760.031.469821.492320.00000
47232009.12.08 20:02close15710.031.469451.499110.0000021.4014876.15
47242009.12.08 20:02close15720.031.469301.462140.00000-46.0214830.13
47252009.12.08 20:02close15730.031.469451.498110.0000018.4814848.61
47262009.12.08 20:02close15740.031.469451.496070.0000012.3614860.97
47272009.12.08 20:02close15750.031.469451.494510.000007.6814868.65
47282009.12.08 20:02close15760.031.469451.492320.000001.1114869.76
47292009.12.08 21:00sell15770.031.468200.000000.00000
47302009.12.08 21:00modify15770.031.468201.490700.00000
47312009.12.09 11:00buy15780.031.475400.000000.00000
47322009.12.09 11:00modify15780.031.475401.452900.00000
47332009.12.09 12:00buy15790.031.476830.000000.00000
47342009.12.09 12:00modify15790.031.476831.454330.00000
47352009.12.11 16:00sell15800.031.465390.000000.00000
47362009.12.11 16:00modify15800.031.465391.487890.00000
47372009.12.11 17:00sell15810.031.462030.000000.00000
47382009.12.11 17:00modify15810.031.462031.484530.00000
47392009.12.11 18:00sell15820.031.459900.000000.00000
47402009.12.11 18:00modify15820.031.459901.482400.00000
47412009.12.15 10:00sell15830.031.456650.000000.00000
47422009.12.15 10:00modify15830.031.456651.479150.00000
47432009.12.15 10:29s/l15790.031.454331.454330.00000-67.5414802.23
47442009.12.15 11:00sell15840.031.454110.000000.00000
47452009.12.15 11:00modify15840.031.454111.476610.00000
47462009.12.15 11:01s/l15780.031.452901.452900.00000-67.5414734.69
47472009.12.15 13:31close15770.031.452651.490700.0000046.0614780.75
47482009.12.15 13:31close15800.031.452651.487890.0000038.0514818.81
47492009.12.15 13:31close15810.031.452651.484530.0000027.9714846.78
47502009.12.15 13:31close15820.031.452651.482400.0000021.5814868.36
47512009.12.15 13:31close15830.031.452651.479150.0000012.0014880.36
47522009.12.15 13:31close15840.031.452651.476610.000004.3814884.74
47532009.12.15 18:00sell15850.031.451270.000000.00000
47542009.12.15 18:00modify15850.031.451271.473770.00000
47552009.12.16 11:00buy15860.031.455660.000000.00000
47562009.12.16 11:00modify15860.031.455661.433160.00000
47572009.12.16 13:00buy15870.031.457020.000000.00000
47582009.12.16 13:00modify15870.031.457021.434520.00000
47592009.12.16 16:00buy15880.031.457780.000000.00000
47602009.12.16 16:00modify15880.031.457781.435280.00000
47612009.12.16 17:00buy15890.031.457970.000000.00000
47622009.12.16 17:00modify15890.031.457971.435470.00000
47632009.12.17 03:00sell15900.031.446860.000000.00000
47642009.12.17 03:00modify15900.031.446861.469360.00000
47652009.12.17 04:00sell15910.031.443170.000000.00000
47662009.12.17 04:00modify15910.031.443171.465670.00000
47672009.12.17 05:00sell15920.031.441990.000000.00000
47682009.12.17 05:00modify15920.031.441991.464490.00000
47692009.12.17 06:00sell15930.031.438930.000000.00000
47702009.12.17 06:00modify15930.031.438931.461430.00000
47712009.12.17 11:03sell15940.031.436910.000000.00000
47722009.12.17 11:03modify15940.031.436911.459410.00000
47732009.12.17 11:26s/l15890.031.435471.435470.00000-67.5214817.22
47742009.12.17 11:26s/l15880.031.435281.435280.00000-67.5214749.70
47752009.12.17 11:39s/l15870.031.434521.434520.00000-67.5214682.19
47762009.12.17 11:41s/l15860.031.433161.433160.00000-67.5214614.67
47772009.12.17 12:00sell15950.031.434210.000000.00000
47782009.12.17 12:00modify15950.031.434211.456710.00000
47792009.12.17 18:00sell15960.031.431520.000000.00000
47802009.12.17 18:00modify15960.031.431521.454020.00000
47812009.12.18 16:49close15850.031.428611.473770.0000067.5614682.23
47822009.12.18 16:49close15900.031.428611.469360.0000054.6714736.89
47832009.12.18 16:49close15910.031.428611.465670.0000043.6014780.49
47842009.12.18 16:49close15920.031.428611.464490.0000040.0614820.55
47852009.12.18 16:49close15930.031.428611.461430.0000030.8814851.42
47862009.12.18 16:49close15940.031.428611.459410.0000024.8214876.24
47872009.12.18 16:49close15950.031.428611.456710.0000016.7214892.95
47882009.12.18 16:49close15960.031.428611.454020.000008.6514901.60
47892009.12.18 21:00buy15970.031.432200.000000.00000
47902009.12.18 21:00modify15970.031.432201.409700.00000
47912009.12.18 22:00buy15980.031.433640.000000.00000
47922009.12.18 22:00modify15980.031.433641.411140.00000
47932009.12.21 04:00buy15990.031.434420.000000.00000
47942009.12.21 04:00modify15990.031.434421.411920.00000
47952009.12.21 04:35close15970.031.435141.409700.000008.8114910.41
47962009.12.21 04:35close15980.031.435141.411140.000004.4914914.91
47972009.12.21 04:35close15990.031.435141.411920.000002.1614917.07
47982009.12.21 05:00buy16000.031.435410.000000.00000
47992009.12.21 05:00modify16000.031.435411.412910.00000
48002009.12.21 14:00buy16010.031.435970.000000.00000
48012009.12.21 14:00modify16010.031.435971.413470.00000
48022009.12.22 00:00sell16020.031.427370.000000.00000
48032009.12.22 00:00modify16020.031.427371.449870.00000
48042009.12.23 06:00sell16030.031.424780.000000.00000
48052009.12.23 06:00modify16030.031.424781.447280.00000
48062009.12.23 11:00sell16040.031.424590.000000.00000
48072009.12.23 11:00modify16040.031.424591.447090.00000
48082009.12.24 09:00buy16050.031.436630.000000.00000
48092009.12.24 09:00modify16050.031.436631.414130.00000
48102009.12.24 11:00buy16060.031.438420.000000.00000
48112009.12.24 11:00modify16060.031.438421.415920.00000
48122009.12.24 12:00buy16070.031.440720.000000.00000
48132009.12.24 12:00modify16070.031.440721.418220.00000
48142009.12.28 14:00buy16080.031.440960.000000.00000
48152009.12.28 14:00modify16080.031.440961.418460.00000
48162009.12.29 12:00buy16090.031.441790.000000.00000
48172009.12.29 12:00modify16090.031.441791.419290.00000
48182009.12.29 13:00buy16100.031.444350.000000.00000
48192009.12.29 13:00modify16100.031.444351.421850.00000
48202009.12.29 14:00buy16110.031.445090.000000.00000
48212009.12.29 14:00modify16110.031.445091.422590.00000
48222010.01.05 06:56s/l16040.031.447091.447090.00000-68.5914848.48
48232010.01.05 06:56s/l16030.031.447281.447280.00000-68.5914779.88
48242010.01.05 07:00buy16120.031.446440.000000.00000
48252010.01.05 07:00modify16120.031.446441.423940.00000
48262010.01.05 08:00buy16130.031.447690.000000.00000
48272010.01.05 08:00modify16130.031.447691.425190.00000
48282010.01.05 08:00close16000.031.447801.412910.0000037.0814816.96
48292010.01.05 08:00close16010.031.447801.413470.0000035.4014852.36
48302010.01.05 08:00close16020.031.447951.449870.00000-62.9214789.45
48312010.01.05 08:00close16050.031.447801.414130.0000033.4514822.90
48322010.01.05 08:00close16060.031.447801.415920.0000028.0814850.98
48332010.01.05 08:00close16070.031.447801.418220.0000021.1814872.16
48342010.01.05 08:00close16080.031.447801.418460.0000020.4714892.63
48352010.01.05 08:00close16090.031.447801.419290.0000017.9914910.62
48362010.01.05 08:00close16100.031.447801.421850.0000010.3114920.93
48372010.01.05 08:00close16110.031.447801.422590.000008.0914929.01
48382010.01.05 08:00close16120.031.447801.423940.000004.0814933.09
48392010.01.05 08:00close16130.031.447801.425190.000000.3314933.42
48402010.01.05 20:00sell16140.031.436250.000000.00000
48412010.01.05 20:00modify16140.031.436251.458750.00000
48422010.01.06 02:00sell16150.031.434690.000000.00000
48432010.01.06 02:00modify16150.031.434691.457190.00000
48442010.01.06 07:45close16140.031.432811.458750.0000010.2414943.66
48452010.01.06 07:45close16150.031.432811.457190.000005.6414949.30
48462010.01.06 08:00sell16160.031.431090.000000.00000
48472010.01.06 08:00modify16160.031.431091.453590.00000
48482010.01.06 20:00buy16170.031.439870.000000.00000
48492010.01.06 20:00modify16170.031.439871.417370.00000
48502010.01.06 21:00buy16180.031.441020.000000.00000
48512010.01.06 21:00modify16180.031.441021.418520.00000
48522010.01.06 22:00buy16190.031.441340.000000.00000
48532010.01.06 22:00modify16190.031.441341.418840.00000
48542010.01.07 02:00buy16200.031.442490.000000.00000
48552010.01.07 02:00modify16200.031.442491.419990.00000
48562010.01.07 20:00sell16210.031.430840.000000.00000
48572010.01.07 20:00modify16210.031.430841.453340.00000
48582010.01.08 00:00sell16220.031.430440.000000.00000
48592010.01.08 00:00modify16220.031.430441.452940.00000
48602010.01.08 07:00sell16230.031.429310.000000.00000
48612010.01.08 07:00modify16230.031.429311.451810.00000
48622010.01.08 14:00sell16240.031.428750.000000.00000
48632010.01.08 14:00modify16240.031.428751.451250.00000
48642010.01.11 01:00buy16250.031.446520.000000.00000
48652010.01.11 01:00modify16250.031.446521.424020.00000
48662010.01.11 02:00buy16260.031.448510.000000.00000
48672010.01.11 02:00modify16260.031.448511.426010.00000
48682010.01.11 04:00buy16270.031.451030.000000.00000
48692010.01.11 04:00modify16270.031.451031.428530.00000
48702010.01.11 04:01s/l16240.031.451251.451250.00000-67.5814881.72
48712010.01.11 04:02s/l16230.031.451811.451810.00000-67.5814814.13
48722010.01.11 04:22s/l16220.031.452941.452940.00000-67.5814746.55
48732010.01.11 04:23s/l16210.031.453341.453340.00000-67.6714678.88
48742010.01.11 05:00buy16280.031.452290.000000.00000
48752010.01.11 05:00modify16280.031.452291.429790.00000
48762010.01.11 11:52s/l16160.031.453591.453590.00000-67.9214610.96
48772010.01.11 12:00buy16290.031.452720.000000.00000
48782010.01.11 12:00modify16290.031.452721.430220.00000
48792010.01.11 13:00buy16300.031.453160.000000.00000
48802010.01.11 13:00modify16300.031.453161.430660.00000
48812010.01.11 17:00buy16310.031.454890.000000.00000
48822010.01.11 17:00modify16310.031.454891.432390.00000
48832010.01.13 14:00buy16320.031.456500.000000.00000
48842010.01.13 14:00modify16320.031.456501.434000.00000
48852010.01.13 15:00buy16330.031.457330.000000.00000
48862010.01.13 15:00modify16330.031.457331.434830.00000
48872010.01.15 20:50s/l16330.031.434831.434830.00000-67.5214543.44
48882010.01.15 20:55s/l16320.031.434001.434000.00000-67.5214475.91
48892010.01.19 11:07s/l16310.031.432391.432390.00000-67.5514408.36
48902010.01.19 12:00sell16340.031.431080.000000.00000
48912010.01.19 12:00modify16340.031.431081.453580.00000
48922010.01.19 12:00s/l16300.031.430661.430660.00000-67.5514340.82
48932010.01.19 12:29s/l16290.031.430221.430220.00000-67.5514273.27
48942010.01.19 12:48s/l16280.031.429791.429790.00000-67.5514205.72
48952010.01.19 13:00sell16350.031.429830.000000.00000
48962010.01.19 13:00modify16350.031.429831.452330.00000
48972010.01.19 13:20s/l16270.031.428531.428530.00000-67.5514138.17
48982010.01.19 14:00sell16360.031.427190.000000.00000
48992010.01.19 14:00modify16360.031.427191.449690.00000
49002010.01.19 17:19s/l16260.031.426011.426010.00000-67.5514070.62
49012010.01.19 18:00sell16370.031.426750.000000.00000
49022010.01.19 18:00modify16370.031.426751.449250.00000
49032010.01.20 02:17s/l16250.031.424021.424020.00000-67.5514003.07
49042010.01.20 03:00sell16380.031.421430.000000.00000
49052010.01.20 03:00modify16380.031.421431.443930.00000
49062010.01.20 03:01s/l16200.031.419991.419990.00000-67.5713935.50
49072010.01.20 06:43s/l16190.031.418841.418840.00000-67.5813867.92
49082010.01.20 06:43s/l16180.031.418521.418520.00000-67.5813800.34
49092010.01.20 06:43s/l16170.031.417371.417370.00000-67.5813732.75
49102010.01.20 07:00sell16390.031.418570.000000.00000
49112010.01.20 07:00modify16390.031.418571.441070.00000
49122010.01.20 12:00sell16400.031.417770.000000.00000
49132010.01.20 12:00modify16400.031.417771.440270.00000
49142010.01.20 13:00sell16410.031.414870.000000.00000
49152010.01.20 13:00modify16410.031.414871.437370.00000
49162010.01.20 14:00sell16420.031.414060.000000.00000
49172010.01.20 14:00modify16420.031.414061.436560.00000
49182010.01.20 15:00sell16430.031.413710.000000.00000
49192010.01.20 15:00modify16430.031.413711.436210.00000
49202010.01.20 16:00sell16440.031.413300.000000.00000
49212010.01.20 16:00modify16440.031.413301.435800.00000
49222010.01.20 17:00sell16450.031.411530.000000.00000
49232010.01.20 17:00modify16450.031.411531.434030.00000
49242010.01.20 18:00sell16460.031.409250.000000.00000
49252010.01.20 18:00modify16460.031.409251.431750.00000
49262010.01.21 04:00sell16470.031.408070.000000.00000
49272010.01.21 04:00modify16470.031.408071.430570.00000
49282010.01.26 07:00sell16480.031.407890.000000.00000
49292010.01.26 07:00modify16480.031.407891.430390.00000
49302010.01.26 15:00sell16490.031.407660.000000.00000
49312010.01.26 15:00modify16490.031.407661.430160.00000
49322010.01.26 16:00sell16500.031.405480.000000.00000
49332010.01.26 16:00modify16500.031.405481.427980.00000
49342010.01.27 10:00sell16510.031.402820.000000.00000
49352010.01.27 10:00modify16510.031.402821.425320.00000
49362010.01.27 22:00sell16520.031.402060.000000.00000
49372010.01.27 22:00modify16520.031.402061.424560.00000
49382010.01.28 02:00sell16530.031.400360.000000.00000
49392010.01.28 02:00modify16530.031.400361.422860.00000
49402010.01.28 03:00sell16540.031.397900.000000.00000
49412010.01.28 03:00modify16540.031.397901.420400.00000
49422010.01.28 16:00sell16550.031.397220.000000.00000
49432010.01.28 16:00modify16550.031.397221.419720.00000
49442010.01.28 17:00sell16560.031.396050.000000.00000
49452010.01.28 17:00modify16560.031.396051.418550.00000
49462010.01.29 01:28close16340.031.393741.453580.00000111.0113843.76
49472010.01.29 01:28close16350.031.393741.452330.00000107.2613951.03
49482010.01.29 01:28close16360.031.393741.449690.0000099.3414050.37
49492010.01.29 01:28close16370.031.393741.449250.0000098.0214148.39
49502010.01.29 01:28close16380.031.393741.443930.0000082.1514230.54
49512010.01.29 01:28close16390.031.393741.441070.0000073.5714304.10
49522010.01.29 01:28close16400.031.393741.440270.0000071.1714375.27
49532010.01.29 01:28close16410.031.393741.437370.0000062.4714437.73
49542010.01.29 01:28close16420.031.393741.436560.0000060.0414497.77
49552010.01.29 01:28close16430.031.393741.436210.0000058.9914556.76
49562010.01.29 01:28close16440.031.393741.435800.0000057.7614614.51
49572010.01.29 01:28close16450.031.393741.434030.0000052.4514666.96
49582010.01.29 01:28close16460.031.393741.431750.0000045.6114712.56
49592010.01.29 01:28close16470.031.393741.430570.0000042.3214754.88
49602010.01.29 01:28close16480.031.393741.430390.0000042.0314796.91
49612010.01.29 01:28close16490.031.393741.430160.0000041.3414838.25
49622010.01.29 01:28close16500.031.393741.427980.0000034.8014873.05
49632010.01.29 01:28close16510.031.393741.425320.0000026.9014899.96
49642010.01.29 01:28close16520.031.393741.424560.0000024.6214924.58
49652010.01.29 01:28close16530.031.393741.422860.0000019.7814944.36
49662010.01.29 01:28close16540.031.393741.420400.0000012.4014956.75
49672010.01.29 01:28close16550.031.393741.419720.0000010.3614967.11
49682010.01.29 01:28close16560.031.393741.418550.000006.8514973.95
49692010.01.29 02:00sell16570.031.393050.000000.00000
49702010.01.29 02:00modify16570.031.393051.415550.00000
49712010.01.29 09:00buy16580.031.396380.000000.00000
49722010.01.29 09:00modify16580.031.396381.373880.00000
49732010.01.29 10:00buy16590.031.397860.000000.00000
49742010.01.29 10:00modify16590.031.397861.375360.00000
49752010.01.29 20:00sell16600.031.388050.000000.00000
49762010.01.29 20:00modify16600.031.388051.410550.00000
49772010.01.29 21:00sell16610.031.386490.000000.00000
49782010.01.29 21:00modify16610.031.386491.408990.00000
49792010.01.29 22:00sell16620.031.386310.000000.00000
49802010.01.29 22:00modify16620.031.386311.408810.00000
49812010.02.03 10:00buy16630.031.400550.000000.00000
49822010.02.03 10:00modify16630.031.400551.378050.00000
49832010.02.03 11:00buy16640.031.401240.000000.00000
49842010.02.03 11:00modify16640.031.401241.378740.00000
49852010.02.04 09:00sell16650.031.385630.000000.00000
49862010.02.04 09:00modify16650.031.385631.408130.00000
49872010.02.04 10:00sell16660.031.384970.000000.00000
49882010.02.04 10:00modify16660.031.384971.407470.00000
49892010.02.04 11:00sell16670.031.384200.000000.00000
49902010.02.04 11:00modify16670.031.384201.406700.00000
49912010.02.04 15:00sell16680.031.382120.000000.00000
49922010.02.04 15:00modify16680.031.382121.404620.00000
49932010.02.04 16:00sell16690.031.380450.000000.00000
49942010.02.04 16:00modify16690.031.380451.402950.00000
49952010.02.04 16:13s/l16640.031.378741.378740.00000-67.5214906.44
49962010.02.04 16:15s/l16630.031.378051.378050.00000-67.5214838.92
49972010.02.04 17:00sell16700.031.377930.000000.00000
49982010.02.04 17:00modify16700.031.377931.400430.00000
49992010.02.04 17:40s/l16590.031.375361.375360.00000-67.5414771.38
50002010.02.04 17:41close16570.031.375481.415550.0000052.2114823.59
50012010.02.04 17:41close16580.031.375331.373880.00000-63.1914760.40
50022010.02.04 17:41close16600.031.375481.410550.0000037.2114797.61
50032010.02.04 17:41close16610.031.375481.408990.0000032.5314830.13
50042010.02.04 17:41close16620.031.375481.408810.0000031.9914862.12
50052010.02.04 17:41close16650.031.375481.408130.0000030.4514892.57
50062010.02.04 17:41close16660.031.375481.407470.0000028.4714921.04
50072010.02.04 17:41close16670.031.375481.406700.0000026.1614947.20
50082010.02.04 17:41close16680.031.375481.404620.0000019.9214967.12
50092010.02.04 17:41close16690.031.375481.402950.0000014.9114982.03
50102010.02.04 17:41close16700.031.375481.400430.000007.3514989.38
50112010.02.04 21:00sell16710.031.374510.000000.00000
50122010.02.04 21:00modify16710.031.374511.397010.00000
50132010.02.04 22:00sell16720.031.374010.000000.00000
50142010.02.04 22:00modify16720.031.374011.396510.00000
50152010.02.04 23:00sell16730.031.372210.000000.00000
50162010.02.04 23:00modify16730.031.372211.394710.00000
50172010.02.04 23:12close16710.031.371771.397010.000008.2214997.60
50182010.02.04 23:12close16720.031.371771.396510.000006.7215004.32
50192010.02.04 23:12close16730.031.371771.394710.000001.3215005.64
50202010.02.05 02:00sell16740.031.370370.000000.00000
50212010.02.05 02:00modify16740.031.370371.392870.00000
50222010.02.05 03:00sell16750.031.369140.000000.00000
50232010.02.05 03:00modify16750.031.369141.391640.00000
50242010.02.05 09:00sell16760.031.368560.000000.00000
50252010.02.05 09:00modify16760.031.368561.391060.00000
50262010.02.05 09:09close16740.031.367621.392870.000008.2515013.89
50272010.02.05 09:09close16750.031.367621.391640.000004.5615018.45
50282010.02.05 09:09close16760.031.367621.391060.000002.8215021.27
50292010.02.05 16:00sell16770.031.367110.000000.00000
50302010.02.05 16:00modify16770.031.367111.389610.00000
50312010.02.05 17:00sell16780.031.366800.000000.00000
50322010.02.05 17:00modify16780.031.366801.389300.00000
50332010.02.05 17:33close16770.031.364341.389610.000008.3115029.58
50342010.02.05 17:33close16780.031.364341.389300.000007.3815036.96
50352010.02.05 18:00sell16790.031.360660.000000.00000
50362010.02.05 18:00modify16790.031.360661.383160.00000
50372010.02.05 20:00sell16800.031.358770.000000.00000
50382010.02.05 20:00modify16800.031.358771.381270.00000
50392010.02.05 22:00buy16810.031.366550.000000.00000
50402010.02.05 22:00modify16810.031.366551.344050.00000
50412010.02.08 10:00buy16820.031.370230.000000.00000
50422010.02.08 10:00modify16820.031.370231.347730.00000
50432010.02.09 08:00buy16830.031.372550.000000.00000
50442010.02.09 08:00modify16830.031.372551.350050.00000
50452010.02.09 09:00buy16840.031.373080.000000.00000
50462010.02.09 09:00modify16840.031.373081.350580.00000
50472010.02.09 14:00buy16850.031.376800.000000.00000
50482010.02.09 14:00modify16850.031.376801.354300.00000
50492010.02.09 17:55s/l16800.031.381271.381270.00000-67.6714969.29
50502010.02.09 18:00buy16860.031.379500.000000.00000
50512010.02.09 18:00modify16860.031.379501.357000.00000
50522010.02.09 18:05close16790.031.381371.383160.00000-62.3014906.99
50532010.02.09 18:05close16810.031.381221.344050.0000044.0014950.99
50542010.02.09 18:05close16820.031.381221.347730.0000032.9614983.96
50552010.02.09 18:05close16830.031.381221.350050.0000026.0115009.97
50562010.02.09 18:05close16840.031.381221.350580.0000024.4215034.39
50572010.02.09 18:05close16850.031.381221.354300.0000013.2615047.65
50582010.02.09 18:05close16860.031.381221.357000.000005.1615052.81
50592010.02.10 17:00sell16870.031.369730.000000.00000
50602010.02.10 17:00modify16870.031.369731.392230.00000
50612010.02.11 15:44close16870.031.364651.392230.0000014.9915067.79
50622010.02.11 17:00sell16880.031.360520.000000.00000
50632010.02.11 17:00modify16880.031.360521.383020.00000
50642010.02.12 11:00sell16890.031.356790.000000.00000
50652010.02.12 11:00modify16890.031.356791.379290.00000
50662010.02.12 11:03close16880.031.356021.383020.0000013.4215081.21
50672010.02.12 11:03close16890.031.356021.379290.000002.3115083.52
50682010.02.12 13:00sell16900.031.354870.000000.00000
50692010.02.12 13:00modify16900.031.354871.377370.00000
50702010.02.16 03:00buy16910.031.362320.000000.00000
50712010.02.16 03:00modify16910.031.362321.339820.00000
50722010.02.16 05:00buy16920.031.362560.000000.00000
50732010.02.16 05:00modify16920.031.362561.340060.00000
50742010.02.16 06:00buy16930.031.364410.000000.00000
50752010.02.16 06:00modify16930.031.364411.341910.00000
50762010.02.16 07:00buy16940.031.364610.000000.00000
50772010.02.16 07:00modify16940.031.364611.342110.00000
50782010.02.16 08:00buy16950.031.365400.000000.00000
50792010.02.16 08:00modify16950.031.365401.342900.00000
50802010.02.16 09:06close16900.031.367571.377370.00000-38.2715045.25
50812010.02.16 09:06close16910.031.367421.339820.0000015.3015060.55
50822010.02.16 09:06close16920.031.367421.340060.0000014.5815075.13
50832010.02.16 09:06close16930.031.367421.341910.000009.0315084.16
50842010.02.16 09:06close16940.031.367421.342110.000008.4315092.59
50852010.02.16 09:06close16950.031.367421.342900.000006.0615098.65
50862010.02.16 17:00buy16960.031.370170.000000.00000
50872010.02.16 17:00modify16960.031.370171.347670.00000
50882010.02.16 18:00buy16970.031.374240.000000.00000
50892010.02.16 18:00modify16970.031.374241.351740.00000
50902010.02.16 18:04close16960.031.374741.347670.0000013.7115112.36
50912010.02.16 18:04close16970.031.374741.351740.000001.5015113.86
50922010.02.16 19:00buy16980.031.375530.000000.00000
50932010.02.16 19:00modify16980.031.375531.353030.00000
50942010.02.16 20:00buy16990.031.376530.000000.00000
50952010.02.16 20:00modify16990.031.376531.354030.00000
50962010.02.16 22:00buy17000.031.376900.000000.00000
50972010.02.16 22:00modify17000.031.376901.354400.00000
50982010.02.16 23:00buy17010.031.377110.000000.00000
50992010.02.16 23:00modify17010.031.377111.354610.00000
51002010.02.17 05:50close16980.031.377791.353030.000006.7715120.64
51012010.02.17 05:50close16990.031.377791.354030.000003.7715124.41
51022010.02.17 05:50close17000.031.377791.354400.000002.6615127.07
51032010.02.17 05:50close17010.031.377791.354610.000002.0315129.11
51042010.02.17 06:00buy17020.031.377980.000000.00000
51052010.02.17 06:00modify17020.031.377981.355480.00000
51062010.02.17 12:00sell17030.031.372620.000000.00000
51072010.02.17 12:00modify17030.031.372621.395120.00000
51082010.02.17 15:00sell17040.031.370900.000000.00000
51092010.02.17 15:00modify17040.031.370901.393400.00000
51102010.02.17 16:00sell17050.031.369790.000000.00000
51112010.02.17 16:00modify17050.031.369791.392290.00000
51122010.02.17 16:48close17020.031.364881.355480.00000-39.3015089.81
51132010.02.17 16:48close17030.031.365031.395120.0000022.7715112.58
51142010.02.17 16:48close17040.031.365031.393400.0000017.6115130.19
51152010.02.17 16:48close17050.031.365031.392290.0000014.2815144.47
51162010.02.17 18:00sell17060.031.362150.000000.00000
51172010.02.17 18:00modify17060.031.362151.384650.00000
51182010.02.17 19:00sell17070.031.361580.000000.00000
51192010.02.17 19:00modify17070.031.361581.384080.00000
51202010.02.17 20:01close17060.031.359211.384650.000008.8215153.29
51212010.02.17 20:01close17070.031.359211.384080.000007.1115160.40
51222010.02.18 02:00sell17080.031.357460.000000.00000
51232010.02.18 02:00modify17080.031.357461.379960.00000
51242010.02.18 03:00sell17090.031.356510.000000.00000
51252010.02.18 03:00modify17090.031.356511.379010.00000
51262010.02.18 04:00sell17100.031.356350.000000.00000
51272010.02.18 04:00modify17100.031.356351.378850.00000
51282010.02.18 08:37close17080.031.355071.379960.000007.1715167.57
51292010.02.18 08:37close17090.031.355071.379010.000004.3215171.89
51302010.02.18 08:37close17100.031.355071.378850.000003.8415175.73
51312010.02.18 09:00sell17110.031.354290.000000.00000
51322010.02.18 09:00modify17110.031.354291.376790.00000
51332010.02.18 23:00sell17120.031.352630.000000.00000
51342010.02.18 23:00modify17120.031.352631.375130.00000
51352010.02.18 23:34close17110.031.350901.376790.0000010.1715185.90
51362010.02.18 23:34close17120.031.350901.375130.000005.1915191.09
51372010.02.19 00:00sell17130.031.349320.000000.00000
51382010.02.19 00:00modify17130.031.349321.371820.00000
51392010.02.19 01:00sell17140.031.346660.000000.00000
51402010.02.19 01:00modify17140.031.346661.369160.00000
51412010.02.19 19:00buy17150.031.357300.000000.00000
51422010.02.19 19:00modify17150.031.357301.334800.00000
51432010.02.19 20:00buy17160.031.358530.000000.00000
51442010.02.19 20:00modify17160.031.358531.336030.00000
51452010.02.19 21:00buy17170.031.359610.000000.00000
51462010.02.19 21:00modify17170.031.359611.337110.00000
51472010.02.22 00:00buy17180.031.361490.000000.00000
51482010.02.22 00:00modify17180.031.361491.338990.00000
51492010.02.22 01:00buy17190.031.363030.000000.00000
51502010.02.22 01:00modify17190.031.363031.340530.00000
51512010.02.22 03:00buy17200.031.364710.000000.00000
51522010.02.22 03:00modify17200.031.364711.342210.00000
51532010.02.22 05:00buy17210.031.365240.000000.00000
51542010.02.22 05:00modify17210.031.365241.342740.00000
51552010.02.23 08:59close17130.031.368091.371820.00000-56.4815134.61
51562010.02.23 08:59close17140.031.368091.369160.00000-64.4615070.15
51572010.02.23 08:59close17150.031.367941.334800.0000031.9115102.06
51582010.02.23 08:59close17160.031.367941.336030.0000028.2215130.28
51592010.02.23 08:59close17170.031.367941.337110.0000024.9815155.26
51602010.02.23 08:59close17180.031.367941.338990.0000019.3415174.60
51612010.02.23 08:59close17190.031.367941.340530.0000014.7215189.32
51622010.02.23 08:59close17200.031.367941.342210.000009.6815199.01
51632010.02.23 08:59close17210.031.367941.342740.000008.0915207.10
51642010.02.23 10:00buy17220.031.368770.000000.00000
51652010.02.23 10:00modify17220.031.368771.346270.00000
51662010.02.23 16:00sell17230.031.356090.000000.00000
51672010.02.23 16:00modify17230.031.356091.378590.00000
51682010.02.23 18:00sell17240.031.353580.000000.00000
51692010.02.23 18:00modify17240.031.353581.376080.00000
51702010.02.23 19:00sell17250.031.352020.000000.00000
51712010.02.23 19:00modify17250.031.352021.374520.00000
51722010.02.23 22:00sell17260.031.350060.000000.00000
51732010.02.23 22:00modify17260.031.350061.372560.00000
51742010.02.25 03:00sell17270.031.349770.000000.00000
51752010.02.25 03:00modify17270.031.349771.372270.00000
51762010.02.25 04:00sell17280.031.348130.000000.00000
51772010.02.25 04:00modify17280.031.348131.370630.00000
51782010.02.25 05:00sell17290.031.347550.000000.00000
51792010.02.25 05:00modify17290.031.347551.370050.00000
51802010.02.25 05:05close17220.031.346931.346270.00000-65.5415141.56
51812010.02.25 05:05close17230.031.347081.378590.0000026.6915168.25
51822010.02.25 05:05close17240.031.347081.376080.0000019.1615187.42
51832010.02.25 05:05close17250.031.347081.374520.0000014.4815201.90
51842010.02.25 05:05close17260.031.347081.372560.000008.6015210.50
51852010.02.25 05:05close17270.031.347081.372270.000008.0715218.57
51862010.02.25 05:05close17280.031.347081.370630.000003.1515221.72
51872010.02.25 05:05close17290.031.347081.370050.000001.4115223.13
51882010.02.25 07:00sell17300.031.346470.000000.00000
51892010.02.25 07:00modify17300.031.346471.368970.00000
51902010.02.25 19:00buy17310.031.352530.000000.00000
51912010.02.25 19:00modify17310.031.352531.330030.00000
51922010.02.25 20:00buy17320.031.356470.000000.00000
51932010.02.25 20:00modify17320.031.356471.333970.00000
51942010.02.26 03:00buy17330.031.358920.000000.00000
51952010.02.26 03:00modify17330.031.358921.336420.00000
51962010.02.26 07:00buy17340.031.359500.000000.00000
51972010.02.26 07:00modify17340.031.359501.337000.00000
51982010.02.26 11:00buy17350.031.359730.000000.00000
51992010.02.26 11:00modify17350.031.359731.337230.00000
52002010.02.26 11:40close17300.031.361701.368970.00000-45.7715177.36
52012010.02.26 11:40close17310.031.361551.330030.0000027.0515204.41
52022010.02.26 11:40close17320.031.361551.333970.0000015.2315219.65
52032010.02.26 11:40close17330.031.361551.336420.000007.8915227.54
52042010.02.26 11:40close17340.031.361551.337000.000006.1515233.69
52052010.02.26 11:40close17350.031.361551.337230.000005.4615239.15
52062010.02.26 17:00buy17360.031.364930.000000.00000
52072010.02.26 17:00modify17360.031.364931.342430.00000
52082010.02.26 18:00buy17370.031.366020.000000.00000
52092010.02.26 18:00modify17370.031.366021.343520.00000
52102010.03.01 13:00sell17380.031.354180.000000.00000
52112010.03.01 13:00modify17380.031.354181.376680.00000
52122010.03.01 14:00sell17390.031.350680.000000.00000
52132010.03.01 14:00modify17390.031.350681.373180.00000
52142010.03.01 17:00sell17400.031.347750.000000.00000
52152010.03.01 17:00modify17400.031.347751.370250.00000
52162010.03.02 10:19s/l17370.031.343521.343520.00000-67.5115171.64
52172010.03.03 15:00buy17410.031.365550.000000.00000
52182010.03.03 15:00modify17410.031.365551.343050.00000
52192010.03.03 17:00buy17420.031.369140.000000.00000
52202010.03.03 17:00modify17420.031.369141.346640.00000
52212010.03.03 17:07s/l17400.031.370251.370250.00000-67.6715103.97
52222010.03.03 17:29s/l17390.031.373181.373180.00000-67.6715036.30
52232010.03.03 18:00buy17430.031.373150.000000.00000
52242010.03.03 18:00modify17430.031.373151.350650.00000
52252010.03.12 11:00buy17440.031.375960.000000.00000
52262010.03.12 11:00modify17440.031.375961.353460.00000
52272010.03.12 11:07s/l17380.031.376681.376680.00000-68.5914967.71
52282010.03.12 12:00buy17450.031.377700.000000.00000
52292010.03.12 12:00modify17450.031.377701.355200.00000
52302010.03.25 22:14s/l17360.031.342431.342430.00000-67.6614900.05
52312010.03.25 22:14s/l17410.031.343051.343050.00000-67.6414832.40
52322010.03.25 22:14s/l17420.031.346641.346640.00000-67.6414764.76
52332010.03.25 22:14s/l17430.031.350651.350650.00000-67.6414697.11
52342010.03.25 22:14s/l17440.031.353461.353460.00000-67.5814629.54
52352010.03.25 22:14s/l17450.031.355201.355200.00000-67.5814561.96
52362010.03.25 22:14sell17460.031.327550.000000.00000
52372010.03.25 22:14modify17460.031.327551.350050.00000
52382010.03.26 00:00sell17470.031.327130.000000.00000
52392010.03.26 00:00modify17470.031.327131.349630.00000
52402010.03.29 09:48s/l17470.031.349631.349630.00000-67.5814494.37
52412010.03.29 09:52s/l17460.031.350051.350050.00000-67.6714426.71
52422010.03.30 18:00sell17480.031.340840.000000.00000
52432010.03.30 18:00modify17480.031.340841.363340.00000
52442010.03.31 04:00sell17490.031.340240.000000.00000
52452010.03.31 04:00modify17490.031.340241.362740.00000
52462010.03.31 06:00sell17500.031.339610.000000.00000
52472010.03.31 06:00modify17500.031.339611.362110.00000
52482010.04.06 15:00sell17510.031.336660.000000.00000
52492010.04.06 15:00modify17510.031.336661.359160.00000
52502010.04.07 08:00sell17520.031.336270.000000.00000
52512010.04.07 08:00modify17520.031.336271.358770.00000
52522010.04.07 15:00sell17530.031.333920.000000.00000
52532010.04.07 15:00modify17530.031.333921.356420.00000
52542010.04.08 02:00sell17540.031.333020.000000.00000
52552010.04.08 02:00modify17540.031.333021.355520.00000
52562010.04.08 04:00sell17550.031.332110.000000.00000
52572010.04.08 04:00modify17550.031.332111.354610.00000
52582010.04.08 10:00sell17560.031.329260.000000.00000
52592010.04.08 10:00modify17560.031.329261.351760.00000
52602010.04.12 00:00s/l17490.031.362741.362740.00000-68.5114358.20
52612010.04.12 00:00s/l17500.031.362111.362110.00000-68.5114289.69
52622010.04.12 00:00s/l17510.031.359161.359160.00000-68.0014221.69
52632010.04.12 00:00s/l17520.031.358771.358770.00000-67.9214153.77
52642010.04.12 00:00s/l17530.031.356421.356420.00000-67.9214085.85
52652010.04.12 00:00s/l17540.031.355521.355520.00000-67.6714018.18
52662010.04.12 00:00s/l17550.031.354611.354610.00000-67.6713950.51
52672010.04.12 00:00s/l17560.031.351761.351760.00000-67.6713882.84
52682010.04.12 00:00buy17570.031.362870.000000.00000
52692010.04.12 00:00modify17570.031.362871.340370.00000
52702010.04.12 01:00buy17580.031.363260.000000.00000
52712010.04.12 01:00modify17580.031.363261.340760.00000
52722010.04.12 01:00s/l17480.031.363341.363340.00000-68.5913814.25
52732010.04.12 02:00buy17590.031.365840.000000.00000
52742010.04.12 02:00modify17590.031.365841.343340.00000
52752010.04.12 07:00buy17600.031.368720.000000.00000
52762010.04.12 07:00modify17600.031.368721.346220.00000
52772010.04.12 14:00sell17610.031.357780.000000.00000
52782010.04.12 14:00modify17610.031.357781.380280.00000
52792010.04.12 19:00sell17620.031.357490.000000.00000
52802010.04.12 19:00modify17620.031.357491.379990.00000
52812010.04.13 03:00sell17630.031.357300.000000.00000
52822010.04.13 03:00modify17630.031.357301.379800.00000
52832010.04.13 12:00sell17640.031.357110.000000.00000
52842010.04.13 12:00modify17640.031.357111.379610.00000
52852010.04.13 17:00sell17650.031.356040.000000.00000
52862010.04.13 17:00modify17650.031.356041.378540.00000
52872010.04.15 12:00sell17660.031.353610.000000.00000
52882010.04.15 12:00modify17660.031.353611.376110.00000
52892010.04.16 08:00sell17670.031.352910.000000.00000
52902010.04.16 08:00modify17670.031.352911.375410.00000
52912010.04.16 13:00sell17680.031.352710.000000.00000
52922010.04.16 13:00modify17680.031.352711.375210.00000
52932010.04.16 15:00sell17690.031.350950.000000.00000
52942010.04.16 15:00modify17690.031.350951.373450.00000
52952010.04.16 17:00sell17700.031.350780.000000.00000
52962010.04.16 17:00modify17700.031.350781.373280.00000
52972010.04.16 18:00sell17710.031.348650.000000.00000
52982010.04.16 18:00modify17710.031.348651.371150.00000
52992010.04.19 00:00sell17720.031.347660.000000.00000
53002010.04.19 00:00modify17720.031.347661.370160.00000
53012010.04.19 03:00sell17730.031.346690.000000.00000
53022010.04.19 03:00modify17730.031.346691.369190.00000
53032010.04.19 03:27s/l17600.031.346221.346220.00000-67.5413746.71
53042010.04.19 04:00sell17740.031.346430.000000.00000
53052010.04.19 04:00modify17740.031.346431.368930.00000
53062010.04.19 05:00sell17750.031.346110.000000.00000
53072010.04.19 05:00modify17750.031.346111.368610.00000
53082010.04.19 09:00sell17760.031.344600.000000.00000
53092010.04.19 09:00modify17760.031.344601.367100.00000
53102010.04.19 11:07s/l17590.031.343341.343340.00000-67.5413679.17
53112010.04.19 12:00sell17770.031.343430.000000.00000
53122010.04.19 12:00modify17770.031.343431.365930.00000
53132010.04.19 15:00sell17780.031.343260.000000.00000
53142010.04.19 15:00modify17780.031.343261.365760.00000
53152010.04.21 02:32s/l17580.031.340761.340760.00000-67.5513611.61
53162010.04.21 03:00sell17790.031.341350.000000.00000
53172010.04.21 03:00modify17790.031.341351.363850.00000
53182010.04.21 06:54s/l17570.031.340371.340370.00000-67.5513544.06
53192010.04.21 07:00sell17800.031.340200.000000.00000
53202010.04.21 07:00modify17800.031.340201.362700.00000
53212010.04.21 13:00sell17810.031.338740.000000.00000
53222010.04.21 13:00modify17810.031.338741.361240.00000
53232010.04.21 14:00sell17820.031.337540.000000.00000
53242010.04.21 14:00modify17820.031.337541.360040.00000
53252010.04.22 12:00sell17830.031.335360.000000.00000
53262010.04.22 12:00modify17830.031.335361.357860.00000
53272010.04.22 13:00sell17840.031.333890.000000.00000
53282010.04.22 13:00modify17840.031.333891.356390.00000
53292010.04.22 15:00sell17850.031.332220.000000.00000
53302010.04.22 15:00modify17850.031.332221.354720.00000
53312010.04.22 16:00sell17860.031.328600.000000.00000
53322010.04.22 16:00modify17860.031.328601.351100.00000
53332010.04.23 01:00sell17870.031.326760.000000.00000
53342010.04.23 01:00modify17870.031.326761.349260.00000
53352010.04.23 01:06close17610.031.324091.380280.0000099.9813644.04
53362010.04.23 01:06close17620.031.324091.379990.0000099.1113743.14
53372010.04.23 01:06close17630.031.324091.379800.0000098.6213841.77
53382010.04.23 01:06close17640.031.324091.379610.0000098.0513939.82
53392010.04.23 01:06close17650.031.324091.378540.0000094.8414034.66
53402010.04.23 01:06close17660.031.324091.376110.0000087.8914122.55
53412010.04.23 01:06close17670.031.324091.375410.0000085.8714208.42
53422010.04.23 01:06close17680.031.324091.375210.0000085.2714293.69
53432010.04.23 01:06close17690.031.324091.373450.0000079.9914373.68
53442010.04.23 01:06close17700.031.324091.373280.0000079.4814453.17
53452010.04.23 01:06close17710.031.324091.371150.0000073.0914526.26
53462010.04.23 01:06close17720.031.324091.370160.0000070.2114596.46
53472010.04.23 01:06close17730.031.324091.369190.0000067.3014663.76
53482010.04.23 01:06close17740.031.324091.368930.0000066.5214730.28
53492010.04.23 01:06close17750.031.324091.368610.0000065.5614795.83
53502010.04.23 01:06close17760.031.324091.367100.0000061.0314856.86
53512010.04.23 01:06close17770.031.324091.365930.0000057.5214914.37
53522010.04.23 01:06close17780.031.324091.365760.0000057.0114971.38
53532010.04.23 01:06close17790.031.324091.363850.0000051.4415022.82
53542010.04.23 01:06close17800.031.324091.362700.0000047.9915070.82
53552010.04.23 01:06close17810.031.324091.361240.0000043.6115114.43
53562010.04.23 01:06close17820.031.324091.360040.0000040.0115154.45
53572010.04.23 01:06close17830.031.324091.357860.0000033.7315188.17
53582010.04.23 01:06close17840.031.324091.356390.0000029.3215217.49
53592010.04.23 01:06close17850.031.324091.354720.0000024.3115241.79
53602010.04.23 01:06close17860.031.324091.351100.0000013.4515255.24
53612010.04.23 01:06close17870.031.324091.349260.000008.0115263.25
53622010.04.23 02:00sell17880.031.322250.000000.00000
53632010.04.23 02:00modify17880.031.322251.344750.00000
53642010.04.23 04:00sell17890.031.322050.000000.00000
53652010.04.23 04:00modify17890.031.322051.344550.00000
53662010.04.23 11:00buy17900.031.332560.000000.00000
53672010.04.23 11:00modify17900.031.332561.310060.00000
53682010.04.23 17:00buy17910.031.336130.000000.00000
53692010.04.23 17:00modify17910.031.336131.313630.00000
53702010.04.23 19:00buy17920.031.336860.000000.00000
53712010.04.23 19:00modify17920.031.336861.314360.00000
53722010.04.23 20:00buy17930.031.338310.000000.00000
53732010.04.23 20:00modify17930.031.338311.315810.00000
53742010.04.23 21:00buy17940.031.338810.000000.00000
53752010.04.23 21:00modify17940.031.338811.316310.00000
53762010.04.26 03:00buy17950.031.338980.000000.00000
53772010.04.26 03:00modify17950.031.338981.316480.00000
53782010.04.27 00:00buy17960.031.339360.000000.00000
53792010.04.27 00:00modify17960.031.339361.316860.00000
53802010.04.27 01:00buy17970.031.340500.000000.00000
53812010.04.27 01:00modify17970.031.340501.318000.00000
53822010.04.27 21:00sell17980.031.320700.000000.00000
53832010.04.27 21:00modify17980.031.320701.343200.00000
53842010.04.27 21:37s/l17970.031.318001.318000.00000-67.5015195.75
53852010.04.27 22:00sell17990.031.317660.000000.00000
53862010.04.27 22:00modify17990.031.317661.340160.00000
53872010.04.27 22:01s/l17960.031.316861.316860.00000-67.5015128.25
53882010.04.27 23:00sell18000.031.317400.000000.00000
53892010.04.27 23:00modify18000.031.317401.339900.00000
53902010.04.27 23:08s/l17950.031.316481.316480.00000-67.5115060.74
53912010.04.27 23:14s/l17940.031.316311.316310.00000-67.5114993.23
53922010.04.27 23:15s/l17930.031.315811.315810.00000-67.5114925.72
53932010.04.28 00:00sell18010.031.316020.000000.00000
53942010.04.28 00:00modify18010.031.316021.338520.00000
53952010.04.28 10:48s/l17920.031.314361.314360.00000-67.5214858.20
53962010.04.28 11:00sell18020.031.314640.000000.00000
53972010.04.28 11:00modify18020.031.314641.337140.00000
53982010.04.28 17:30s/l17910.031.313631.313630.00000-67.5214790.68
53992010.04.28 18:00sell18030.031.312830.000000.00000
54002010.04.28 18:00modify18030.031.312831.335330.00000
54012010.04.30 15:00buy18040.031.332810.000000.00000
54022010.04.30 15:00modify18040.031.332811.310310.00000
54032010.05.03 00:00buy18050.031.333120.000000.00000
54042010.05.03 00:00modify18050.031.333121.310620.00000
54052010.05.04 13:00sell18060.031.312090.000000.00000
54062010.05.04 13:00modify18060.031.312091.334590.00000
54072010.05.04 13:43s/l18050.031.310621.310620.00000-67.5114723.18
54082010.05.04 13:44s/l18040.031.310311.310310.00000-67.5114655.67
54092010.05.04 13:46s/l17900.031.310061.310060.00000-67.5514588.11
54102010.05.04 14:00sell18070.031.309510.000000.00000
54112010.05.04 14:00modify18070.031.309511.332010.00000
54122010.05.04 15:00sell18080.031.306610.000000.00000
54132010.05.04 15:00modify18080.031.306611.329110.00000
54142010.05.04 16:00sell18090.031.305400.000000.00000
54152010.05.04 16:00modify18090.031.305401.327900.00000
54162010.05.04 17:00sell18100.031.303230.000000.00000
54172010.05.04 17:00modify18100.031.303231.325730.00000
54182010.05.04 20:00sell18110.031.302130.000000.00000
54192010.05.04 20:00modify18110.031.302131.324630.00000
54202010.05.04 21:00sell18120.031.300210.000000.00000
54212010.05.04 21:00modify18120.031.300211.322710.00000
54222010.05.04 23:00sell18130.031.298610.000000.00000
54232010.05.04 23:00modify18130.031.298611.321110.00000
54242010.05.04 23:27close17880.031.296781.344750.0000075.6514663.77
54252010.05.04 23:27close17890.031.296781.344550.0000075.0514738.82
54262010.05.04 23:27close17980.031.296781.343200.0000071.1714809.99
54272010.05.04 23:27close17990.031.296781.340160.0000062.0514872.04
54282010.05.04 23:27close18000.031.296781.339900.0000061.2714933.32
54292010.05.04 23:27close18010.031.296781.338520.0000057.2214990.53
54302010.05.04 23:27close18020.031.296781.337140.0000053.0815043.61
54312010.05.04 23:27close18030.031.296781.335330.0000047.6515091.25
54322010.05.04 23:27close18060.031.296781.334590.0000045.9315137.18
54332010.05.04 23:27close18070.031.296781.332010.0000038.1915175.37
54342010.05.04 23:27close18080.031.296781.329110.0000029.4915204.86
54352010.05.04 23:27close18090.031.296781.327900.0000025.8615230.72
54362010.05.04 23:27close18100.031.296781.325730.0000019.3515250.07
54372010.05.04 23:27close18110.031.296781.324630.0000016.0515266.12
54382010.05.04 23:27close18120.031.296781.322710.0000010.2915276.41
54392010.05.04 23:27close18130.031.296781.321110.000005.4915281.90
54402010.05.05 01:00sell18140.031.296530.000000.00000
54412010.05.05 01:00modify18140.031.296531.319030.00000
54422010.05.05 03:00sell18150.031.294820.000000.00000
54432010.05.05 03:00modify18150.031.294821.317320.00000
54442010.05.05 13:00sell18160.031.293910.000000.00000
54452010.05.05 13:00modify18160.031.293911.316410.00000
54462010.05.05 13:00close18140.031.293331.319030.000009.6015291.50
54472010.05.05 13:00close18150.031.293331.317320.000004.4715295.97
54482010.05.05 13:00close18160.031.293331.316410.000001.7415297.71
54492010.05.05 14:00sell18170.031.292540.000000.00000
54502010.05.05 14:00modify18170.031.292541.315040.00000
54512010.05.05 14:55close18170.031.287311.315040.0000015.6915313.40
54522010.05.05 15:00sell18180.031.285930.000000.00000
54532010.05.05 15:00modify18180.031.285931.308430.00000
54542010.05.05 15:13close18180.031.280761.308430.0000015.5115328.91
54552010.05.06 09:00sell18190.031.274340.000000.00000
54562010.05.06 09:00modify18190.031.274341.296840.00000
54572010.05.06 14:00sell18200.031.272910.000000.00000
54582010.05.06 14:00modify18200.031.272911.295410.00000
54592010.05.06 15:00sell18210.031.270900.000000.00000
54602010.05.06 15:00modify18210.031.270901.293400.00000
54612010.05.06 15:00close18190.031.270961.296840.0000010.1415339.05
54622010.05.06 15:00close18200.031.270961.295410.000005.8515344.90
54632010.05.06 15:00close18210.031.270961.293400.00000-0.1815344.72
54642010.05.06 18:00sell18220.031.268830.000000.00000
54652010.05.06 18:00modify18220.031.268831.291330.00000
54662010.05.06 20:00sell18230.031.267190.000000.00000
54672010.05.06 20:00modify18230.031.267191.289690.00000
54682010.05.06 20:07close18220.031.265391.291330.0000010.3215355.04
54692010.05.06 20:07close18230.031.265391.289690.000005.4015360.44
54702010.05.06 21:00sell18240.031.259610.000000.00000
54712010.05.06 21:00modify18240.031.259611.282110.00000
54722010.05.07 05:00buy18250.031.270920.000000.00000
54732010.05.07 05:00modify18250.031.270921.248420.00000
54742010.05.07 10:00buy18260.031.271630.000000.00000
54752010.05.07 10:00modify18260.031.271631.249130.00000
54762010.05.07 11:00buy18270.031.272630.000000.00000
54772010.05.07 11:00modify18270.031.272631.250130.00000
54782010.05.07 12:00buy18280.031.273960.000000.00000
54792010.05.07 12:00modify18280.031.273961.251460.00000
54802010.05.07 12:32close18240.031.278581.282110.00000-56.9915303.45
54812010.05.07 12:32close18250.031.278431.248420.0000022.5315325.98
54822010.05.07 12:32close18260.031.278431.249130.0000020.4015346.38
54832010.05.07 12:32close18270.031.278431.250130.0000017.4015363.78
54842010.05.07 12:32close18280.031.278431.251460.0000013.4115377.19
54852010.05.07 13:00buy18290.031.278700.000000.00000
54862010.05.07 13:00modify18290.031.278701.256200.00000
54872010.07.12 04:00sell18300.031.259040.000000.00000
54882010.07.12 04:00modify18300.031.259041.281540.00000
54892010.07.12 10:00sell18310.031.257740.000000.00000
54902010.07.12 10:00modify18310.031.257741.280240.00000
54912010.07.12 10:52s/l18290.031.256201.256200.00000-67.8815309.31
54922010.07.12 11:00sell18320.031.256420.000000.00000
54932010.07.12 11:00modify18320.031.256421.278920.00000
54942010.07.15 10:45s/l18320.031.278921.278920.00000-67.9215241.39
54952010.07.15 11:00buy18330.031.278960.000000.00000
54962010.07.15 11:00modify18330.031.278961.256460.00000
54972010.07.15 11:10s/l18310.031.280241.280240.00000-67.9215173.47
54982010.07.15 12:00buy18340.031.279400.000000.00000
54992010.07.15 12:00modify18340.031.279401.256900.00000
55002010.07.15 12:23s/l18300.031.281541.281540.00000-67.9215105.55
55012010.07.15 13:00buy18350.031.281620.000000.00000
55022010.07.15 13:00modify18350.031.281621.259120.00000
55032010.07.15 15:00buy18360.031.286030.000000.00000
55042010.07.15 15:00modify18360.031.286031.263530.00000
55052010.07.15 16:00buy18370.031.288220.000000.00000
55062010.07.15 16:00modify18370.031.288221.265720.00000
55072010.07.15 17:00buy18380.031.289410.000000.00000
55082010.07.15 17:00modify18380.031.289411.266910.00000
55092010.07.15 21:00buy18390.031.289710.000000.00000
55102010.07.15 21:00modify18390.031.289711.267210.00000
55112010.07.15 22:00buy18400.031.293310.000000.00000
55122010.07.15 22:00modify18400.031.293311.270810.00000
55132010.07.15 23:00buy18410.031.295060.000000.00000
55142010.07.15 23:00modify18410.031.295061.272560.00000
55152010.07.16 11:13close18330.031.297521.256460.0000055.6715161.22
55162010.07.16 11:13close18340.031.297521.256900.0000054.3515215.57
55172010.07.16 11:13close18350.031.297521.259120.0000047.6915263.27
55182010.07.16 11:13close18360.031.297521.263530.0000034.4615297.73
55192010.07.16 11:13close18370.031.297521.265720.0000027.8915325.63
55202010.07.16 11:13close18380.031.297521.266910.0000024.3215349.95
55212010.07.16 11:13close18390.031.297521.267210.0000023.4215373.37
55222010.07.16 11:13close18400.031.297521.270810.0000012.6215386.00
55232010.07.16 11:13close18410.031.297521.272560.000007.3715393.37
55242010.07.16 12:00buy18420.031.297890.000000.00000
55252010.07.16 12:00modify18420.031.297891.275390.00000
55262010.07.16 14:00buy18430.031.299530.000000.00000
55272010.07.16 14:00modify18430.031.299531.277030.00000
55282010.07.16 18:00sell18440.031.291760.000000.00000
55292010.07.16 18:00modify18440.031.291761.314260.00000
55302010.07.16 19:00sell18450.031.291560.000000.00000
55312010.07.16 19:00modify18450.031.291561.314060.00000
55322010.07.19 00:00sell18460.031.290640.000000.00000
55332010.07.19 00:00modify18460.031.290641.313140.00000
55342010.07.19 01:00sell18470.031.289850.000000.00000
55352010.07.19 01:00modify18470.031.289851.312350.00000
55362010.07.19 02:00sell18480.031.288880.000000.00000
55372010.07.19 02:00modify18480.031.288881.311380.00000
55382010.07.19 09:00sell18490.031.287710.000000.00000
55392010.07.19 09:00modify18490.031.287711.310210.00000
55402010.07.20 14:00sell18500.031.286330.000000.00000
55412010.07.20 14:00modify18500.031.286331.308830.00000
55422010.07.20 14:11close18420.031.284501.275390.00000-40.1815353.19
55432010.07.20 14:11close18430.031.284501.277030.00000-45.1015308.09
55442010.07.20 14:11close18440.031.284651.314260.0000021.1615329.25
55452010.07.20 14:11close18450.031.284651.314060.0000020.5615349.81
55462010.07.20 14:11close18460.031.284651.313140.0000017.8915367.70
55472010.07.20 14:11close18470.031.284651.312350.0000015.5215383.21
55482010.07.20 14:11close18480.031.284651.311380.0000012.6115395.82
55492010.07.20 14:11close18490.031.284651.310210.000009.1015404.92
55502010.07.20 14:11close18500.031.284651.308830.000005.0415409.96
55512010.07.21 12:00sell18510.031.282620.000000.00000
55522010.07.21 12:00modify18510.031.282621.305120.00000
55532010.07.21 13:00sell18520.031.279670.000000.00000
55542010.07.21 13:00modify18520.031.279671.302170.00000
55552010.07.21 20:07close18510.031.278511.305120.0000012.3315422.29
55562010.07.21 20:07close18520.031.278511.302170.000003.4815425.77
55572010.07.21 21:00sell18530.031.274550.000000.00000
55582010.07.21 21:00modify18530.031.274551.297050.00000
55592010.07.22 11:00buy18540.031.284330.000000.00000
55602010.07.22 11:00modify18540.031.284331.261830.00000
55612010.07.22 13:00buy18550.031.286180.000000.00000
55622010.07.22 13:00modify18550.031.286181.263680.00000
55632010.07.22 15:00buy18560.031.286860.000000.00000
55642010.07.22 15:00modify18560.031.286861.264360.00000
55652010.07.22 16:00buy18570.031.289670.000000.00000
55662010.07.22 16:00modify18570.031.289671.267170.00000
55672010.07.22 16:15close18530.031.292941.297050.00000-55.4215370.34
55682010.07.22 16:15close18540.031.292791.261830.0000025.3815395.72
55692010.07.22 16:15close18550.031.292791.263680.0000019.8315415.55
55702010.07.22 16:15close18560.031.292791.264360.0000017.7915433.34
55712010.07.22 16:15close18570.031.292791.267170.000009.3615442.70
55722010.07.23 11:00buy18580.031.293880.000000.00000
55732010.07.23 11:00modify18580.031.293881.271380.00000
55742010.07.23 12:00buy18590.031.294130.000000.00000
55752010.07.23 12:00modify18590.031.294131.271630.00000
55762010.07.23 16:00sell18600.031.282090.000000.00000
55772010.07.23 16:00modify18600.031.282091.304590.00000
55782010.07.23 17:00sell18610.031.281700.000000.00000
55792010.07.23 17:00modify18610.031.281701.304200.00000
55802010.08.05 08:41s/l18600.031.304591.304590.00000-68.5915374.11
55812010.08.05 08:41s/l18610.031.304201.304200.00000-68.5915305.52
55822010.08.05 08:41buy18620.031.313480.000000.00000
55832010.08.05 08:41modify18620.031.313481.290980.00000
55842010.08.05 10:00buy18630.031.314880.000000.00000
55852010.08.05 10:00modify18630.031.314881.292380.00000
55862010.08.05 10:40close18580.031.316911.271380.0000069.0115374.53
55872010.08.05 10:40close18590.031.316911.271630.0000068.2615442.79
55882010.08.05 10:40close18620.031.316911.290980.0000010.2915453.08
55892010.08.05 10:40close18630.031.316911.292380.000006.0915459.17
55902010.08.05 12:00buy18640.031.321290.000000.00000
55912010.08.05 12:00modify18640.031.321291.298790.00000
55922010.08.05 13:00buy18650.031.321850.000000.00000
55932010.08.05 13:00modify18650.031.321851.299350.00000
55942010.08.06 14:43close18640.031.324291.298790.000008.9915468.17
55952010.08.06 14:43close18650.031.324291.299350.000007.3115475.48
55962010.08.06 15:00buy18660.031.327270.000000.00000
55972010.08.06 15:00modify18660.031.327271.304770.00000
55982010.08.06 16:00buy18670.031.331630.000000.00000
55992010.08.06 16:00modify18670.031.331631.309130.00000
56002010.08.06 16:05close18660.031.332141.304770.0000014.6115490.09
56012010.08.06 16:05close18670.031.332141.309130.000001.5315491.62
56022010.08.09 16:00sell18680.031.324180.000000.00000
56032010.08.09 16:00modify18680.031.324181.346680.00000
56042010.08.09 18:00sell18690.031.323990.000000.00000
56052010.08.09 18:00modify18690.031.323991.346490.00000
56062010.08.09 19:00sell18700.031.322800.000000.00000
56072010.08.09 19:00modify18700.031.322801.345300.00000
56082010.08.09 21:00sell18710.031.322550.000000.00000
56092010.08.09 21:00modify18710.031.322551.345050.00000
56102010.08.09 23:00sell18720.031.322050.000000.00000
56112010.08.09 23:00modify18720.031.322051.344550.00000
56122010.08.10 01:15close18680.031.322011.346680.000006.4315498.05
56132010.08.10 01:15close18690.031.322011.346490.000005.8615503.90
56142010.08.10 01:15close18700.031.322011.345300.000002.2915506.19
56152010.08.10 01:15close18710.031.322011.345050.000001.5415507.73
56162010.08.10 01:15close18720.031.322011.344550.000000.0415507.76
56172010.08.10 02:00sell18730.031.321520.000000.00000
56182010.08.10 02:00modify18730.031.321521.344020.00000
56192010.08.10 03:00sell18740.031.319220.000000.00000
56202010.08.10 03:00modify18740.031.319221.341720.00000
56212010.08.10 04:26close18730.031.317731.344020.0000011.3715519.13
56222010.08.10 04:26close18740.031.317731.341720.000004.4715523.60
56232010.08.10 05:00sell18750.031.315050.000000.00000
56242010.08.10 05:00modify18750.031.315051.337550.00000
56252010.08.10 06:00sell18760.031.314850.000000.00000
56262010.08.10 06:00modify18760.031.314851.337350.00000
56272010.08.10 07:00sell18770.031.314420.000000.00000
56282010.08.10 07:00modify18770.031.314421.336920.00000
56292010.08.10 14:16close18750.031.312991.337550.000006.1815529.78
56302010.08.10 14:16close18760.031.312991.337350.000005.5815535.36
56312010.08.10 14:16close18770.031.312991.336920.000004.2915539.65
56322010.08.10 16:00sell18780.031.309990.000000.00000
56332010.08.10 16:00modify18780.031.309991.332490.00000
56342010.08.10 17:00sell18790.031.308590.000000.00000
56352010.08.10 17:00modify18790.031.308591.331090.00000
56362010.08.10 21:00buy18800.031.319690.000000.00000
56372010.08.10 21:00modify18800.031.319691.297190.00000
56382010.08.11 09:00sell18810.031.304020.000000.00000
56392010.08.11 09:00modify18810.031.304021.326520.00000
56402010.08.11 12:00sell18820.031.302400.000000.00000
56412010.08.11 12:00modify18820.031.302401.324900.00000
56422010.08.11 13:00sell18830.031.300090.000000.00000
56432010.08.11 13:00modify18830.031.300091.322590.00000
56442010.08.11 13:00close18780.031.299971.332490.0000029.9815569.63
56452010.08.11 13:00close18790.031.299971.331090.0000025.7815595.40
56462010.08.11 13:00close18800.031.299821.297190.00000-59.6215535.79
56472010.08.11 13:00close18810.031.299971.326520.0000012.1515547.94
56482010.08.11 13:00close18820.031.299971.324900.000007.2915555.23
56492010.08.11 13:00close18830.031.299971.322590.000000.3615555.59
56502010.08.11 15:00sell18840.031.299180.000000.00000
56512010.08.11 15:00modify18840.031.299181.321680.00000
56522010.08.11 16:00sell18850.031.296680.000000.00000
56532010.08.11 16:00modify18850.031.296681.319180.00000
56542010.08.11 16:14close18840.031.295341.321680.0000011.5215567.11
56552010.08.11 16:14close18850.031.295341.319180.000004.0215571.13
56562010.08.11 17:00sell18860.031.290040.000000.00000
56572010.08.11 17:00modify18860.031.290041.312540.00000
56582010.08.11 18:00sell18870.031.289740.000000.00000
56592010.08.11 18:00modify18870.031.289741.312240.00000
56602010.08.11 19:00sell18880.031.288380.000000.00000
56612010.08.11 19:00modify18880.031.288381.310880.00000
56622010.08.11 19:22close18860.031.287641.312540.000007.2015578.33
56632010.08.11 19:22close18870.031.287641.312240.000006.3015584.63
56642010.08.11 19:22close18880.031.287641.310880.000002.2215586.85
56652010.08.11 20:00sell18890.031.286550.000000.00000
56662010.08.11 20:00modify18890.031.286551.309050.00000
56672010.08.11 23:00sell18900.031.286240.000000.00000
56682010.08.11 23:00modify18900.031.286241.308740.00000
56692010.08.11 23:10close18890.031.283701.309050.000008.5515595.40
56702010.08.11 23:10close18900.031.283701.308740.000007.6215603.02
56712010.08.12 10:00buy18910.031.292520.000000.00000
56722010.08.12 10:00modify18910.031.292521.270020.00000
56732010.08.12 12:00sell18920.031.281280.000000.00000
56742010.08.12 12:00modify18920.031.281281.303780.00000
56752010.08.12 14:00sell18930.031.280570.000000.00000
56762010.08.12 14:00modify18930.031.280571.303070.00000
56772010.08.19 05:00sell18940.031.279910.000000.00000
56782010.08.19 05:00modify18940.031.279911.302410.00000
56792010.08.19 07:00sell18950.031.278950.000000.00000
56802010.08.19 07:00modify18950.031.278951.301450.00000
56812010.08.20 11:00sell18960.031.275360.000000.00000
56822010.08.20 11:00modify18960.031.275361.297860.00000
56832010.08.20 11:43close18910.031.274201.270020.00000-55.0115548.01
56842010.08.20 11:43close18920.031.274351.303780.0000020.1215568.13
56852010.08.20 11:43close18930.031.274351.303070.0000017.9915586.12
56862010.08.20 11:43close18940.031.274351.302410.0000016.6015602.71
56872010.08.20 11:43close18950.031.274351.301450.0000013.7215616.43
56882010.08.20 11:43close18960.031.274351.297860.000003.0315619.46
56892010.08.20 12:00sell18970.031.271910.000000.00000
56902010.08.20 12:00modify18970.031.271911.294410.00000
56912010.08.20 13:00sell18980.031.269280.000000.00000
56922010.08.20 13:00modify18980.031.269281.291780.00000
56932010.08.20 14:47close18970.031.267901.294410.0000012.0315631.49
56942010.08.20 14:47close18980.031.267901.291780.000004.1415635.63
56952010.08.23 17:00sell18990.031.265560.000000.00000
56962010.08.23 17:00modify18990.031.265561.288060.00000
56972010.08.24 00:00sell19000.031.264700.000000.00000
56982010.08.24 00:00modify19000.031.264701.287200.00000
56992010.08.24 01:00sell19010.031.263580.000000.00000
57002010.08.24 01:00modify19010.031.263581.286080.00000
57012010.08.24 01:36close18990.031.262871.288060.000007.9915643.61
57022010.08.24 01:36close19000.031.262871.287200.000005.4915649.10
57032010.08.24 01:36close19010.031.262871.286080.000002.1315651.23
57042010.08.24 10:00sell19020.031.262300.000000.00000
57052010.08.24 10:00modify19020.031.262301.284800.00000
57062010.08.24 12:00sell19030.031.260440.000000.00000
57072010.08.24 12:00modify19030.031.260441.282940.00000
57082010.08.24 17:00buy19040.031.268170.000000.00000
57092010.08.24 17:00modify19040.031.268171.245670.00000
57102010.08.25 10:00buy19050.031.268670.000000.00000
57112010.08.25 10:00modify19050.031.268671.246170.00000
57122010.08.25 11:00buy19060.031.269380.000000.00000
57132010.08.25 11:00modify19060.031.269381.246880.00000
57142010.08.26 05:00buy19070.031.269590.000000.00000
57152010.08.26 05:00modify19070.031.269591.247090.00000
57162010.08.26 06:00buy19080.031.271850.000000.00000
57172010.08.26 06:00modify19080.031.271851.249350.00000
57182010.08.26 16:00buy19090.031.272660.000000.00000
57192010.08.26 16:00modify19090.031.272661.250160.00000
57202010.08.26 16:38close19020.031.276041.284800.00000-41.5615609.68
57212010.08.26 16:38close19030.031.276041.282940.00000-47.1415562.54
57222010.08.26 16:38close19040.031.275891.245670.0000023.1415585.68
57232010.08.26 16:38close19050.031.275891.246170.0000021.6415607.32
57242010.08.26 16:38close19060.031.275891.246880.0000019.5115626.83
57252010.08.26 16:38close19070.031.275891.247090.0000018.9015645.73
57262010.08.26 16:38close19080.031.275891.249350.0000012.1215657.85
57272010.08.26 16:38close19090.031.275891.250160.000009.6915667.54
57282010.08.27 18:00buy19100.031.276520.000000.00000
57292010.08.27 18:00modify19100.031.276521.254020.00000
57302010.08.30 08:00sell19110.031.273520.000000.00000
57312010.08.30 08:00modify19110.031.273521.296020.00000
57322010.08.30 09:00sell19120.031.272600.000000.00000
57332010.08.30 09:00modify19120.031.272601.295100.00000
57342010.08.30 11:00sell19130.031.272150.000000.00000
57352010.08.30 11:00modify19130.031.272151.294650.00000
57362010.08.30 12:00sell19140.031.271820.000000.00000
57372010.08.30 12:00modify19140.031.271821.294320.00000
57382010.08.30 13:00sell19150.031.270190.000000.00000
57392010.08.30 13:00modify19150.031.270191.292690.00000
57402010.08.30 14:17close19100.031.269411.254020.00000-21.3415646.21
57412010.08.30 14:17close19110.031.269561.296020.0000011.8815658.09
57422010.08.30 14:17close19120.031.269561.295100.000009.1215667.21
57432010.08.30 14:17close19130.031.269561.294650.000007.7715674.98
57442010.08.30 14:17close19140.031.269561.294320.000006.7815681.76
57452010.08.30 14:17close19150.031.269561.292690.000001.8915683.65
57462010.08.30 17:00sell19160.031.268570.000000.00000
57472010.08.30 17:00modify19160.031.268571.291070.00000
57482010.08.30 19:00sell19170.031.267790.000000.00000
57492010.08.30 19:00modify19170.031.267791.290290.00000
57502010.08.30 20:00sell19180.031.267070.000000.00000
57512010.08.30 20:00modify19180.031.267071.289570.00000
57522010.08.30 20:17close19160.031.266121.291070.000007.3515691.00
57532010.08.30 20:17close19170.031.266121.290290.000005.0115696.01
57542010.08.30 20:17close19180.031.266121.289570.000002.8515698.86
57552010.08.31 03:00sell19190.031.264670.000000.00000
57562010.08.31 03:00modify19190.031.264671.287170.00000
57572010.08.31 04:00sell19200.031.264490.000000.00000
57582010.08.31 04:00modify19200.031.264491.286990.00000
57592010.08.31 09:00sell19210.031.263320.000000.00000
57602010.08.31 09:00modify19210.031.263321.285820.00000
57612010.08.31 12:00buy19220.031.269420.000000.00000
57622010.08.31 12:00modify19220.031.269421.246920.00000
57632010.08.31 15:00buy19230.031.271820.000000.00000
57642010.08.31 15:00modify19230.031.271821.249320.00000
57652010.08.31 16:00buy19240.031.272290.000000.00000
57662010.08.31 16:00modify19240.031.272291.249790.00000
57672010.09.01 11:00buy19250.031.276910.000000.00000
57682010.09.01 11:00modify19250.031.276911.254410.00000
57692010.09.01 12:00buy19260.031.278940.000000.00000
57702010.09.01 12:00modify19260.031.278941.256440.00000
57712010.09.01 13:00buy19270.031.280000.000000.00000
57722010.09.01 13:00modify19270.031.280001.257500.00000
57732010.09.01 14:00buy19280.031.280510.000000.00000
57742010.09.01 14:00modify19280.031.280511.258010.00000
57752010.09.01 15:00buy19290.031.283540.000000.00000
57762010.09.01 15:00modify19290.031.283541.261040.00000
57772010.09.01 15:12close19190.031.285611.287170.00000-62.9015635.95
57782010.09.01 15:12close19200.031.285611.286990.00000-63.4415572.51
57792010.09.01 15:12close19210.031.285611.285820.00000-66.9515505.55
57802010.09.01 15:12close19220.031.285461.246920.0000048.1115553.67
57812010.09.01 15:12close19230.031.285461.249320.0000040.9115594.58
57822010.09.01 15:12close19240.031.285461.249790.0000039.5015634.09
57832010.09.01 15:12close19250.031.285461.254410.0000025.6515659.74
57842010.09.01 15:12close19260.031.285461.256440.0000019.5615679.30
57852010.09.01 15:12close19270.031.285461.257500.0000016.3815695.68
57862010.09.01 15:12close19280.031.285461.258010.0000014.8515710.53
57872010.09.01 15:12close19290.031.285461.261040.000005.7615716.29
57882010.09.03 16:00buy19300.031.286830.000000.00000
57892010.09.03 16:00modify19300.031.286831.264330.00000
57902010.09.03 18:00buy19310.031.288460.000000.00000
57912010.09.03 18:00modify19310.031.288461.265960.00000
57922010.09.03 20:00buy19320.031.288700.000000.00000
57932010.09.03 20:00modify19320.031.288701.266200.00000
57942010.09.03 22:00buy19330.031.289550.000000.00000
57952010.09.03 22:00modify19330.031.289551.267050.00000
57962010.09.06 05:44close19300.031.289781.264330.000008.8415725.13
57972010.09.06 05:44close19310.031.289781.265960.000003.9515729.08
57982010.09.06 05:44close19320.031.289781.266200.000003.2315732.32
57992010.09.06 05:44close19330.031.289781.267050.000000.6815733.00
58002010.09.06 08:00buy19340.031.290240.000000.00000
58012010.09.06 08:00modify19340.031.290241.267740.00000
58022010.09.06 09:00buy19350.031.291410.000000.00000
58032010.09.06 09:00modify19350.031.291411.268910.00000
58042010.09.06 13:00sell19360.031.287530.000000.00000
58052010.09.06 13:00modify19360.031.287531.310030.00000
58062010.09.06 14:00sell19370.031.287300.000000.00000
58072010.09.06 14:00modify19370.031.287301.309800.00000
58082010.09.06 20:00sell19380.031.287140.000000.00000
58092010.09.06 20:00modify19380.031.287141.309640.00000
58102010.09.07 01:00sell19390.031.286630.000000.00000
58112010.09.07 01:00modify19390.031.286631.309130.00000
58122010.09.07 01:51close19340.031.280381.267740.00000-29.5915703.42
58132010.09.07 01:51close19350.031.280381.268910.00000-33.1015670.32
58142010.09.07 01:51close19360.031.280531.310030.0000020.9215691.24
58152010.09.07 01:51close19370.031.280531.309800.0000020.2315711.46
58162010.09.07 01:51close19380.031.280531.309640.0000019.7515731.21
58172010.09.07 01:51close19390.031.280531.309130.0000018.3015749.51
58182010.09.07 07:00sell19400.031.279800.000000.00000
58192010.09.07 07:00modify19400.031.279801.302300.00000
58202010.09.07 10:00sell19410.031.279280.000000.00000
58212010.09.07 10:00modify19410.031.279281.301780.00000
58222010.09.07 10:15close19400.031.276791.302300.000009.0315758.54
58232010.09.07 10:15close19410.031.276791.301780.000007.4715766.01
58242010.09.07 12:00sell19420.031.275570.000000.00000
58252010.09.07 12:00modify19420.031.275571.298070.00000
58262010.09.07 13:00sell19430.031.275130.000000.00000
58272010.09.07 13:00modify19430.031.275131.297630.00000
58282010.09.07 16:59close19420.031.272561.298070.000009.0315775.04
58292010.09.07 16:59close19430.031.272561.297630.000007.7115782.75
58302010.09.07 18:00sell19440.031.272200.000000.00000
58312010.09.07 18:00modify19440.031.272201.294700.00000
58322010.09.07 20:00sell19450.031.271330.000000.00000
58332010.09.07 20:00modify19450.031.271331.293830.00000
58342010.09.07 21:00sell19460.031.269810.000000.00000
58352010.09.07 21:00modify19460.031.269811.292310.00000
58362010.09.07 21:07close19440.031.269321.294700.000008.6415791.39
58372010.09.07 21:07close19450.031.269321.293830.000006.0315797.42
58382010.09.07 21:07close19460.031.269321.292310.000001.4715798.89
58392010.09.07 23:00sell19470.031.268160.000000.00000
58402010.09.07 23:00modify19470.031.268161.290660.00000
58412010.09.08 01:00sell19480.031.267640.000000.00000
58422010.09.08 01:00modify19480.031.267641.290140.00000
58432010.09.08 09:00buy19490.031.272810.000000.00000
58442010.09.08 09:00modify19490.031.272811.250310.00000
58452010.09.08 17:00buy19500.031.274600.000000.00000
58462010.09.08 17:00modify19500.031.274601.252100.00000
58472010.09.08 19:00buy19510.031.275130.000000.00000
58482010.09.08 19:00modify19510.031.275131.252630.00000
58492010.09.13 02:00buy19520.031.276100.000000.00000
58502010.09.13 02:00modify19520.031.276101.253600.00000
58512010.09.13 03:00buy19530.031.278550.000000.00000
58522010.09.13 03:00modify19530.031.278551.256050.00000
58532010.09.13 05:00buy19540.031.279410.000000.00000
58542010.09.13 05:00modify19540.031.279411.256910.00000
58552010.09.13 08:00buy19550.031.279660.000000.00000
58562010.09.13 08:00modify19550.031.279661.257160.00000
58572010.09.13 08:06close19470.031.281461.290660.00000-40.4015758.48
58582010.09.13 08:06close19480.031.281461.290140.00000-41.8815716.60
58592010.09.13 08:06close19490.031.281311.250310.0000025.4715742.07
58602010.09.13 08:06close19500.031.281311.252100.0000020.1015762.17
58612010.09.13 08:06close19510.031.281311.252630.0000018.5115780.68
58622010.09.13 08:06close19520.031.281311.253600.0000015.6315796.31
58632010.09.13 08:06close19530.031.281311.256050.000008.2815804.59
58642010.09.13 08:06close19540.031.281311.256910.000005.7015810.29
58652010.09.13 08:06close19550.031.281311.257160.000004.9515815.24
58662010.09.13 09:00buy19560.031.281660.000000.00000
58672010.09.13 09:00modify19560.031.281661.259160.00000
58682010.09.13 15:00buy19570.031.283010.000000.00000
58692010.09.13 15:00modify19570.031.283011.260510.00000
58702010.09.13 16:29close19560.031.285011.259160.0000010.0515825.29
58712010.09.13 16:29close19570.031.285011.260510.000006.0015831.29
58722010.09.13 17:00buy19580.031.287100.000000.00000
58732010.09.13 17:00modify19580.031.287101.264600.00000
58742010.09.13 18:00buy19590.031.289120.000000.00000
58752010.09.13 18:00modify19590.031.289121.266620.00000
58762010.09.14 09:47close19580.031.290821.264600.0000011.1515842.45
58772010.09.14 09:47close19590.031.290821.266620.000005.0915847.54
58782010.09.14 17:00buy19600.031.297730.000000.00000
58792010.09.14 17:00modify19600.031.297731.275230.00000
58802010.09.14 18:00buy19610.031.301410.000000.00000
58812010.09.14 18:00modify19610.031.301411.278910.00000
58822010.09.14 18:25close19600.031.302211.275230.0000013.4415860.98
58832010.09.14 18:25close19610.031.302211.278910.000002.4015863.38
58842010.09.15 17:00buy19620.031.302870.000000.00000
58852010.09.15 17:00modify19620.031.302871.280370.00000
58862010.09.16 11:00buy19630.031.305670.000000.00000
58872010.09.16 11:00modify19630.031.305671.283170.00000
58882010.09.16 11:05close19620.031.306911.280370.0000012.1015875.48
58892010.09.16 11:05close19630.031.306911.283170.000003.7215879.20
58902010.09.16 12:00buy19640.031.308210.000000.00000
58912010.09.16 12:00modify19640.031.308211.285710.00000
58922010.09.16 13:00buy19650.031.309860.000000.00000
58932010.09.16 13:00modify19650.031.309861.287360.00000
58942010.09.16 17:00buy19660.031.310240.000000.00000
58952010.09.16 17:00modify19660.031.310241.287740.00000
58962010.09.17 06:00buy19670.031.310480.000000.00000
58972010.09.17 06:00modify19670.031.310481.287980.00000
58982010.09.17 06:15close19640.031.311061.285710.000008.5415887.75
58992010.09.17 06:15close19650.031.311061.287360.000003.5915891.34
59002010.09.17 06:15close19660.031.311061.287740.000002.4515893.80
59012010.09.17 06:15close19670.031.311061.287980.000001.7415895.54
59022010.09.17 07:00buy19680.031.312500.000000.00000
59032010.09.17 07:00modify19680.031.312501.290000.00000
59042010.09.17 08:00buy19690.031.313810.000000.00000
59052010.09.17 08:00modify19690.031.313811.291310.00000
59062010.09.17 09:54close19680.031.315821.290000.000009.9615905.50
59072010.09.17 09:54close19690.031.315821.291310.000006.0315911.53
59082010.09.17 13:00sell19700.031.309250.000000.00000
59092010.09.17 13:00modify19700.031.309251.331750.00000
59102010.09.17 14:00sell19710.031.306160.000000.00000
59112010.09.17 14:00modify19710.031.306161.328660.00000
59122010.09.17 14:09close19700.031.305011.331750.0000012.7215924.25
59132010.09.17 14:09close19710.031.305011.328660.000003.4515927.70
59142010.09.17 17:00sell19720.031.304600.000000.00000
59152010.09.17 17:00modify19720.031.304601.327100.00000
59162010.09.17 21:00sell19730.031.304270.000000.00000
59172010.09.17 21:00modify19730.031.304271.326770.00000
59182010.09.17 22:00sell19740.031.303670.000000.00000
59192010.09.17 22:00modify19740.031.303671.326170.00000
59202010.09.21 11:00buy19750.031.313380.000000.00000
59212010.09.21 11:00modify19750.031.313381.290880.00000
59222010.09.21 12:00buy19760.031.314060.000000.00000
59232010.09.21 12:00modify19760.031.314061.291560.00000
59242010.09.21 20:42s/l19740.031.326171.326170.00000-67.6715860.03
59252010.09.21 20:42s/l19730.031.326771.326770.00000-67.6715792.36
59262010.09.21 20:42s/l19720.031.327101.327100.00000-67.6715724.69
59272010.09.21 21:00buy19770.031.324700.000000.00000
59282010.09.21 21:00modify19770.031.324701.302200.00000
59292010.09.21 23:00buy19780.031.326470.000000.00000
59302010.09.21 23:00modify19780.031.326471.303970.00000
59312010.09.22 02:00buy19790.031.328430.000000.00000
59322010.09.22 02:00modify19790.031.328431.305930.00000
59332010.09.22 03:00buy19800.031.330670.000000.00000
59342010.09.22 03:00modify19800.031.330671.308170.00000
59352010.09.22 09:00buy19810.031.332210.000000.00000
59362010.09.22 09:00modify19810.031.332211.309710.00000
59372010.09.22 11:05close19750.031.334691.290880.0000063.9215788.62
59382010.09.22 11:05close19760.031.334691.291560.0000061.8815850.50
59392010.09.22 11:05close19770.031.334691.302200.0000029.9615880.46
59402010.09.22 11:05close19780.031.334691.303970.0000024.6515905.12
59412010.09.22 11:05close19790.031.334691.305930.0000018.7815923.90
59422010.09.22 11:05close19800.031.334691.308170.0000012.0615935.96
59432010.09.22 11:05close19810.031.334691.309710.000007.4415943.40
59442010.09.22 12:00buy19820.031.337530.000000.00000
59452010.09.22 12:00modify19820.031.337531.315030.00000
59462010.09.22 13:00buy19830.031.337990.000000.00000
59472010.09.22 13:00modify19830.031.337991.315490.00000
59482010.09.22 15:05close19820.031.340491.315030.000008.8815952.28
59492010.09.22 15:05close19830.031.340491.315490.000007.5015959.78
59502010.09.22 16:00buy19840.031.342090.000000.00000
59512010.09.22 16:00modify19840.031.342091.319590.00000
59522010.09.23 04:00sell19850.031.339430.000000.00000
59532010.09.23 04:00modify19850.031.339431.361930.00000
59542010.09.23 10:00sell19860.031.336840.000000.00000
59552010.09.23 10:00modify19860.031.336841.359340.00000
59562010.09.23 11:00sell19870.031.333670.000000.00000
59572010.09.23 11:00modify19870.031.333671.356170.00000
59582010.09.23 12:31close19840.031.330971.319590.00000-33.3815926.40
59592010.09.23 12:31close19850.031.331121.361930.0000024.9315951.33
59602010.09.23 12:31close19860.031.331121.359340.0000017.1615968.49
59612010.09.23 12:31close19870.031.331121.356170.000007.6515976.14
59622010.09.24 02:00sell19880.031.329390.000000.00000
59632010.09.24 02:00modify19880.031.329391.351890.00000
59642010.09.24 12:00buy19890.031.342490.000000.00000
59652010.09.24 12:00modify19890.031.342491.319990.00000
59662010.09.24 15:00buy19900.031.345210.000000.00000
59672010.09.24 15:00modify19900.031.345211.322710.00000
59682010.09.24 16:00buy19910.031.346400.000000.00000
59692010.09.24 16:00modify19910.031.346401.323900.00000
59702010.09.24 17:00buy19920.031.347690.000000.00000
59712010.09.24 17:00modify19920.031.347691.325190.00000
59722010.09.24 22:00buy19930.031.349230.000000.00000
59732010.09.24 22:00modify19930.031.349231.326730.00000
59742010.09.27 15:00buy19940.031.349660.000000.00000
59752010.09.27 15:00modify19940.031.349661.327160.00000
59762010.09.28 16:23close19880.031.351521.351890.00000-66.5615909.58
59772010.09.28 16:23close19890.031.351371.319990.0000026.6315936.21
59782010.09.28 16:23close19900.031.351371.322710.0000018.4715954.68
59792010.09.28 16:23close19910.031.351371.323900.0000014.9015969.58
59802010.09.28 16:23close19920.031.351371.325190.0000011.0315980.60
59812010.09.28 16:23close19930.031.351371.326730.000006.4115987.01
59822010.09.28 16:23close19940.031.351371.327160.000005.1215992.14
59832010.09.28 18:00buy19950.031.358240.000000.00000
59842010.09.28 18:00modify19950.031.358241.335740.00000
59852010.09.28 23:00buy19960.031.358610.000000.00000
59862010.09.28 23:00modify19960.031.358611.336110.00000
59872010.09.29 08:49close19950.031.361091.335740.000008.5416000.68
59882010.09.29 08:49close19960.031.361091.336110.000007.4316008.11
59892010.09.29 09:00buy19970.031.361470.000000.00000
59902010.09.29 09:00modify19970.031.361471.338970.00000
59912010.09.29 18:00buy19980.031.363690.000000.00000
59922010.09.29 18:00modify19980.031.363691.341190.00000
59932010.09.29 21:00buy19990.031.364180.000000.00000
59942010.09.29 21:00modify19990.031.364181.341680.00000
59952010.09.30 06:00sell20000.031.359440.000000.00000
59962010.09.30 06:00modify20000.031.359441.381940.00000
59972010.09.30 08:00sell20010.031.357800.000000.00000
59982010.09.30 08:00modify20010.031.357801.380300.00000
59992010.10.01 12:00buy20020.031.373980.000000.00000
60002010.10.01 12:00modify20020.031.373981.351480.00000
60012010.10.01 16:00buy20030.031.374550.000000.00000
60022010.10.01 16:00modify20030.031.374551.352050.00000
60032010.10.01 16:05close19970.031.375531.338970.0000042.1616050.27
60042010.10.01 16:05close19980.031.375531.341190.0000035.5016085.77
60052010.10.01 16:05close19990.031.375531.341680.0000034.0316119.79
60062010.10.01 16:05close20000.031.375681.381940.00000-48.8016070.99
60072010.10.01 16:05close20010.031.375681.380300.00000-53.7216017.26
60082010.10.01 16:05close20020.031.375531.351480.000004.6516021.91
60092010.10.01 16:05close20030.031.375531.352050.000002.9416024.85
60102010.10.01 20:00buy20040.031.376470.000000.00000
60112010.10.01 20:00modify20040.031.376471.353970.00000
60122010.10.01 21:00buy20050.031.377950.000000.00000
60132010.10.01 21:00modify20050.031.377951.355450.00000
60142010.10.04 00:00buy20060.031.378920.000000.00000
60152010.10.04 00:00modify20060.031.378921.356420.00000
60162010.10.04 10:00sell20070.031.373440.000000.00000
60172010.10.04 10:00modify20070.031.373441.395940.00000
60182010.10.04 11:00sell20080.031.367910.000000.00000
60192010.10.04 11:00modify20080.031.367911.390410.00000
60202010.10.05 00:00sell20090.031.367400.000000.00000
60212010.10.05 00:00modify20090.031.367401.389900.00000
60222010.10.05 02:00sell20100.031.364820.000000.00000
60232010.10.05 02:00modify20100.031.364821.387320.00000
60242010.10.05 15:00buy20110.031.380090.000000.00000
60252010.10.05 15:00modify20110.031.380091.357590.00000
60262010.10.05 17:00buy20120.031.383890.000000.00000
60272010.10.05 17:00modify20120.031.383891.361390.00000
60282010.10.05 20:00buy20130.031.385720.000000.00000
60292010.10.05 20:00modify20130.031.385721.363220.00000
60302010.10.06 09:38s/l20100.031.387321.387320.00000-67.5815957.27
60312010.10.06 11:00buy20140.031.385980.000000.00000
60322010.10.06 11:00modify20140.031.385981.363480.00000
60332010.10.06 12:00buy20150.031.386810.000000.00000
60342010.10.06 12:00modify20150.031.386811.364310.00000
60352010.10.06 16:00buy20160.031.387700.000000.00000
60362010.10.06 16:00modify20160.031.387701.365200.00000
60372010.10.06 17:00buy20170.031.389170.000000.00000
60382010.10.06 17:00modify20170.031.389171.366670.00000
60392010.10.06 17:11s/l20090.031.389901.389900.00000-67.5815889.69
60402010.10.06 17:22s/l20080.031.390411.390410.00000-67.6715822.02
60412010.10.06 17:36close20040.031.392471.353970.0000047.9815870.00
60422010.10.06 17:36close20050.031.392471.355450.0000043.5415913.54
60432010.10.06 17:36close20060.031.392471.356420.0000040.6415954.18
60442010.10.06 17:36close20070.031.392621.395940.00000-57.7115896.47
60452010.10.06 17:36close20110.031.392471.357590.0000037.1315933.61
60462010.10.06 17:36close20120.031.392471.361390.0000025.7315959.34
60472010.10.06 17:36close20130.031.392471.363220.0000020.2415979.58
60482010.10.06 17:36close20140.031.392471.363480.0000019.4715999.05
60492010.10.06 17:36close20150.031.392471.364310.0000016.9816016.03
60502010.10.06 17:36close20160.031.392471.365200.0000014.3116030.34
60512010.10.06 17:36close20170.031.392471.366670.000009.9016040.24
60522010.10.06 20:00buy20180.031.393310.000000.00000
60532010.10.06 20:00modify20180.031.393311.370810.00000
60542010.10.06 21:00buy20190.031.393730.000000.00000
60552010.10.06 21:00modify20190.031.393731.371230.00000
60562010.10.07 08:42close20180.031.396251.370810.000008.8016049.05
60572010.10.07 08:42close20190.031.396251.371230.000007.5416056.59
60582010.10.07 09:00buy20200.031.397780.000000.00000
60592010.10.07 09:00modify20200.031.397781.375280.00000
60602010.10.07 10:00buy20210.031.398390.000000.00000
60612010.10.07 10:00modify20210.031.398391.375890.00000
60622010.10.07 14:00buy20220.031.398930.000000.00000
60632010.10.07 14:00modify20220.031.398931.376430.00000
60642010.10.07 14:52close20200.031.400201.375280.000007.2616063.85
60652010.10.07 14:52close20210.031.400201.375890.000005.4316069.28
60662010.10.07 14:52close20220.031.400201.376430.000003.8116073.09
60672010.10.07 15:00buy20230.031.402450.000000.00000
60682010.10.07 15:00modify20230.031.402451.379950.00000
60692010.10.07 19:00sell20240.031.388450.000000.00000
60702010.10.07 19:00modify20240.031.388451.410950.00000
60712010.10.08 13:00sell20250.031.388150.000000.00000
60722010.10.08 13:00modify20250.031.388151.410650.00000
60732010.10.08 15:00sell20260.031.387790.000000.00000
60742010.10.08 15:00modify20260.031.387791.410290.00000
60752010.10.11 18:00sell20270.031.387540.000000.00000
60762010.10.11 18:00modify20270.031.387541.410040.00000
60772010.10.11 22:00sell20280.031.387170.000000.00000
60782010.10.11 22:00modify20280.031.387171.409670.00000
60792010.10.12 02:00sell20290.031.386460.000000.00000
60802010.10.12 02:00modify20290.031.386461.408960.00000
60812010.10.12 03:00sell20300.031.386180.000000.00000
60822010.10.12 03:00modify20300.031.386181.408680.00000
60832010.10.12 07:57close20230.031.383661.379950.00000-56.3916016.70
60842010.10.12 07:57close20240.031.383811.410950.0000013.6716030.37
60852010.10.12 07:57close20250.031.383811.410650.0000012.8516043.22
60862010.10.12 07:57close20260.031.383811.410290.0000011.7716054.99
60872010.10.12 07:57close20270.031.383811.410040.0000011.1116066.10
60882010.10.12 07:57close20280.031.383811.409670.0000010.0016076.09
60892010.10.12 07:57close20290.031.383811.408960.000007.9516084.04
60902010.10.12 07:57close20300.031.383811.408680.000007.1116091.15
60912010.10.12 09:00sell20310.031.382260.000000.00000
60922010.10.12 09:00modify20310.031.382261.404760.00000
60932010.10.12 10:00sell20320.031.381310.000000.00000
60942010.10.12 10:00modify20320.031.381311.403810.00000
60952010.10.12 10:37close20310.031.379121.404760.000009.4216100.57
60962010.10.12 10:37close20320.031.379121.403810.000006.5716107.14
60972010.10.12 11:00sell20330.031.378920.000000.00000
60982010.10.12 11:00modify20330.031.378921.401420.00000
60992010.10.12 20:00buy20340.031.385560.000000.00000
61002010.10.12 20:00modify20340.031.385561.363060.00000
61012010.10.12 21:00buy20350.031.391210.000000.00000
61022010.10.12 21:00modify20350.031.391211.368710.00000
61032010.10.12 22:00buy20360.031.391680.000000.00000
61042010.10.12 22:00modify20360.031.391681.369180.00000
61052010.10.12 23:00buy20370.031.392530.000000.00000
61062010.10.12 23:00modify20370.031.392531.370030.00000
61072010.10.13 03:00buy20380.031.393990.000000.00000
61082010.10.13 03:00modify20380.031.393991.371490.00000
61092010.10.13 03:23close20330.031.395571.401420.00000-50.0316057.11
61102010.10.13 03:23close20340.031.395421.363060.0000029.5716086.68
61112010.10.13 03:23close20350.031.395421.368710.0000012.6216099.31
61122010.10.13 03:23close20360.031.395421.369180.0000011.2116110.52
61132010.10.13 03:23close20370.031.395421.370030.000008.6616119.19
61142010.10.13 03:23close20380.031.395421.371490.000004.2916123.48
61152010.10.13 04:00buy20390.031.395880.000000.00000
61162010.10.13 04:00modify20390.031.395881.373380.00000
61172010.10.13 05:00buy20400.031.397190.000000.00000
61182010.10.13 05:00modify20400.031.397191.374690.00000
61192010.10.13 07:00buy20410.031.397400.000000.00000
61202010.10.13 07:00modify20410.031.397401.374900.00000
61212010.10.13 09:54close20390.031.398631.373380.000008.2516131.73
61222010.10.13 09:54close20400.031.398631.374690.000004.3216136.05
61232010.10.13 09:54close20410.031.398631.374900.000003.6916139.74
61242010.10.13 10:00buy20420.031.399490.000000.00000
61252010.10.13 10:00modify20420.031.399491.376990.00000
61262010.10.14 02:14close20420.031.405001.376990.0000016.5116156.25
61272010.10.14 04:00buy20430.031.408400.000000.00000
61282010.10.14 04:00modify20430.031.408401.385900.00000
61292010.10.14 09:00buy20440.031.409700.000000.00000
61302010.10.14 09:00modify20440.031.409701.387200.00000
61312010.10.14 09:57close20430.031.411811.385900.0000010.2316166.48
61322010.10.14 09:57close20440.031.411811.387200.000006.3316172.81
61332010.10.15 16:00sell20450.031.402910.000000.00000
61342010.10.15 16:00modify20450.031.402911.425410.00000
61352010.10.15 17:00sell20460.031.400940.000000.00000
61362010.10.15 17:00modify20460.031.400941.423440.00000
61372010.10.15 18:00sell20470.031.399630.000000.00000
61382010.10.15 18:00modify20470.031.399631.422130.00000
61392010.10.15 18:05close20450.031.399311.425410.0000010.8016183.61
61402010.10.15 18:05close20460.031.399311.423440.000004.8916188.50
61412010.10.15 18:05close20470.031.399311.422130.000000.9616189.46
61422010.10.15 20:00sell20480.031.396370.000000.00000
61432010.10.15 20:00modify20480.031.396371.418870.00000
61442010.10.15 21:00sell20490.031.396160.000000.00000
61452010.10.15 21:00modify20490.031.396161.418660.00000
61462010.11.01 14:49sell20500.031.394610.000000.00000
61472010.11.01 14:49modify20500.031.394611.417110.00000
61482010.11.01 14:55close20480.031.393611.418870.000007.0216196.48
61492010.11.01 14:55close20490.031.393611.418660.000006.3916202.87
61502010.11.01 14:55close20500.031.393611.417110.000003.0016205.87
61512010.11.01 15:00sell20510.031.392710.000000.00000
61522010.11.01 15:00modify20510.031.392711.415210.00000
61532010.11.01 16:00sell20520.031.389720.000000.00000
61542010.11.01 16:00modify20520.031.389721.412220.00000
61552010.11.01 16:01close20510.031.388521.415210.0000012.5716218.44
61562010.11.01 16:01close20520.031.388521.412220.000003.6016222.04
61572010.11.01 18:00sell20530.031.387950.000000.00000
61582010.11.01 18:00modify20530.031.387951.410450.00000
61592010.11.02 12:00buy20540.031.396790.000000.00000
61602010.11.02 12:00modify20540.031.396791.374290.00000
61612010.11.02 13:00buy20550.031.398440.000000.00000
61622010.11.02 13:00modify20550.031.398441.375940.00000
61632010.11.02 14:00buy20560.031.402340.000000.00000
61642010.11.02 14:00modify20560.031.402341.379840.00000
61652010.11.02 15:00buy20570.031.403160.000000.00000
61662010.11.02 15:00modify20570.031.403161.380660.00000
61672010.11.02 18:00buy20580.031.404000.000000.00000
61682010.11.02 18:00modify20580.031.404001.381500.00000
61692010.11.02 18:24close20530.031.405761.410450.00000-53.5116168.52
61702010.11.02 18:24close20540.031.405611.374290.0000026.4616194.98
61712010.11.02 18:24close20550.031.405611.375940.0000021.5116216.49
61722010.11.02 18:24close20560.031.405611.379840.000009.8116226.30
61732010.11.02 18:24close20570.031.405611.380660.000007.3516233.65
61742010.11.02 18:24close20580.031.405611.381500.000004.8316238.48
61752010.11.03 20:00buy20590.031.410130.000000.00000
61762010.11.03 20:00modify20590.031.410131.387630.00000
61772010.11.03 21:00buy20600.031.412180.000000.00000
61782010.11.03 21:00modify20600.031.412181.389680.00000
61792010.11.03 21:07close20590.031.413881.387630.0000011.2516249.73
61802010.11.03 21:07close20600.031.413881.389680.000005.1016254.83
61812010.11.04 09:00buy20610.031.414140.000000.00000
61822010.11.04 09:00modify20610.031.414141.391640.00000
61832010.11.04 09:28close20610.031.419591.391640.0000016.3516271.18
61842010.11.04 10:00buy20620.031.420670.000000.00000
61852010.11.04 10:00modify20620.031.420671.398170.00000
61862010.11.04 10:44close20620.031.426131.398170.0000016.3816287.56
61872010.11.04 14:00buy20630.031.426360.000000.00000
61882010.11.04 14:00modify20630.031.426361.403860.00000
61892010.11.04 15:00buy20640.031.427600.000000.00000
61902010.11.04 15:00modify20640.031.427601.405100.00000
61912010.11.05 05:00sell20650.031.419580.000000.00000
61922010.11.05 05:00modify20650.031.419581.442080.00000
61932010.11.05 07:00sell20660.031.418570.000000.00000
61942010.11.05 07:00modify20660.031.418571.441070.00000
61952010.11.05 11:00sell20670.031.417000.000000.00000
61962010.11.05 11:00modify20670.031.417001.439500.00000
61972010.11.05 12:00sell20680.031.410170.000000.00000
61982010.11.05 12:00modify20680.031.410171.432670.00000
61992010.11.05 13:30s/l20640.031.405101.405100.00000-67.5116220.06
62002010.11.05 13:30s/l20630.031.403861.403860.00000-67.5116152.55
62012010.11.05 13:30close20650.031.403601.442080.0000047.9416200.49
62022010.11.05 13:30close20660.031.403601.441070.0000044.9116245.40
62032010.11.05 13:30close20670.031.403601.439500.0000040.2016285.60
62042010.11.05 13:30close20680.031.403601.432670.0000019.7116305.31
62052010.11.05 17:00sell20690.031.403140.000000.00000
62062010.11.05 17:00modify20690.031.403141.425640.00000
62072010.11.08 02:51close20690.031.397711.425640.0000016.2116321.52
62082010.11.08 04:00sell20700.031.395210.000000.00000
62092010.11.08 04:00modify20700.031.395211.417710.00000
62102010.11.08 05:00sell20710.031.395030.000000.00000
62112010.11.08 05:00modify20710.031.395031.417530.00000
62122010.11.08 08:00sell20720.031.394050.000000.00000
62132010.11.08 08:00modify20720.031.394051.416550.00000
62142010.11.08 10:13close20700.031.392841.417710.000007.1116328.63
62152010.11.08 10:13close20710.031.392841.417530.000006.5716335.20
62162010.11.08 10:13close20720.031.392841.416550.000003.6316338.83
62172010.11.08 12:00sell20730.031.390040.000000.00000
62182010.11.08 12:00modify20730.031.390041.412540.00000
62192010.11.09 01:00sell20740.031.386280.000000.00000
62202010.11.09 01:00modify20740.031.386281.408780.00000
62212010.11.09 01:11close20730.031.385361.412540.0000013.9616352.78
62222010.11.09 01:11close20740.031.385361.408780.000002.7616355.54
62232010.11.09 09:00sell20750.031.384470.000000.00000
62242010.11.09 09:00modify20750.031.384471.406970.00000
62252010.11.09 12:00buy20760.031.392640.000000.00000
62262010.11.09 12:00modify20760.031.392641.370140.00000
62272010.11.09 13:00buy20770.031.395070.000000.00000
62282010.11.09 13:00modify20770.031.395071.372570.00000
62292010.11.09 14:00buy20780.031.395320.000000.00000
62302010.11.09 14:00modify20780.031.395321.372820.00000
62312010.11.10 04:00sell20790.031.374820.000000.00000
62322010.11.10 04:00modify20790.031.374821.397320.00000
62332010.11.10 05:00sell20800.031.374350.000000.00000
62342010.11.10 05:00modify20800.031.374351.396850.00000
62352010.11.10 15:41s/l20780.031.372821.372820.00000-67.5116288.04
62362010.11.10 15:42s/l20770.031.372571.372570.00000-67.5116220.53
62372010.11.10 15:54s/l20760.031.370141.370140.00000-67.5116153.03
62382010.11.10 16:00sell20810.031.369790.000000.00000
62392010.11.10 16:00modify20810.031.369791.392290.00000
62402010.11.11 20:00sell20820.031.365630.000000.00000
62412010.11.11 20:00modify20820.031.365631.388130.00000
62422010.11.12 01:00sell20830.031.362080.000000.00000
62432010.11.12 01:00modify20830.031.362081.384580.00000
62442010.11.12 03:00sell20840.031.360550.000000.00000
62452010.11.12 03:00modify20840.031.360551.383050.00000
62462010.11.12 07:03close20750.031.359691.406970.0000073.9216226.95
62472010.11.12 07:03close20790.031.359691.397320.0000045.0516272.00
62482010.11.12 07:03close20800.031.359691.396850.0000043.6416315.64
62492010.11.12 07:03close20810.031.359691.392290.0000029.9616345.61
62502010.11.12 07:03close20820.031.359691.388130.0000017.7416363.34
62512010.11.12 07:03close20830.031.359691.384580.000007.1716370.51
62522010.11.12 07:03close20840.031.359691.383050.000002.5816373.09
62532010.11.12 09:00sell20850.031.359340.000000.00000
62542010.11.12 09:00modify20850.031.359341.381840.00000
62552010.11.12 12:00buy20860.031.372090.000000.00000
62562010.11.12 12:00modify20860.031.372091.349590.00000
62572010.11.12 15:00buy20870.031.374400.000000.00000
62582010.11.12 15:00modify20870.031.374401.351900.00000
62592010.11.12 16:00buy20880.031.376550.000000.00000
62602010.11.12 16:00modify20880.031.376551.354050.00000
62612010.11.15 22:00sell20890.031.356790.000000.00000
62622010.11.15 22:00modify20890.031.356791.379290.00000
62632010.11.16 16:45s/l20880.031.354051.354050.00000-67.5116305.58
62642010.11.16 17:00sell20900.031.355160.000000.00000
62652010.11.16 17:00modify20900.031.355161.377660.00000
62662010.11.16 17:25s/l20870.031.351901.351900.00000-67.5116238.07
62672010.11.16 17:50s/l20860.031.349591.349590.00000-67.5116170.56
62682010.11.16 18:00sell20910.031.351620.000000.00000
62692010.11.16 18:00modify20910.031.351621.374120.00000
62702010.11.16 19:00sell20920.031.348450.000000.00000
62712010.11.16 19:00modify20920.031.348451.370950.00000
62722010.11.17 02:00sell20930.031.347870.000000.00000
62732010.11.17 02:00modify20930.031.347871.370370.00000
62742010.11.17 14:00sell20940.031.347280.000000.00000
62752010.11.17 14:00modify20940.031.347281.369780.00000
62762010.11.18 10:00buy20950.031.363430.000000.00000
62772010.11.18 10:00modify20950.031.363431.340930.00000
62782010.11.18 11:00buy20960.031.364210.000000.00000
62792010.11.18 11:00modify20960.031.364211.341710.00000
62802010.11.18 13:00buy20970.031.364990.000000.00000
62812010.11.18 13:00modify20970.031.364991.342490.00000
62822010.11.18 14:00buy20980.031.365340.000000.00000
62832010.11.18 14:00modify20980.031.365341.342840.00000
62842010.11.19 01:00buy20990.031.365720.000000.00000
62852010.11.19 01:00modify20990.031.365721.343220.00000
62862010.11.19 08:00buy21000.031.368310.000000.00000
62872010.11.19 08:00modify21000.031.368311.345810.00000
62882010.11.19 08:53s/l20940.031.369781.369780.00000-67.8416102.72
62892010.11.19 09:00buy21010.031.369450.000000.00000
62902010.11.19 09:00modify21010.031.369451.346950.00000
62912010.11.19 09:49s/l20930.031.370371.370370.00000-67.8416034.89
62922010.11.19 10:00buy21020.031.370580.000000.00000
62932010.11.19 10:00modify21020.031.370581.348080.00000
62942010.11.19 10:03s/l20920.031.370951.370950.00000-67.9215966.97
62952010.11.19 12:00buy21030.031.372040.000000.00000
62962010.11.19 12:00modify21030.031.372041.349540.00000
62972010.11.22 00:05s/l20910.031.374121.374120.00000-68.0015898.96
62982010.11.22 08:13s/l20900.031.377661.377660.00000-68.0015830.96
62992010.11.23 08:00sell21040.031.355940.000000.00000
63002010.11.23 08:00modify21040.031.355941.378440.00000
63012010.11.23 13:00sell21050.031.355230.000000.00000
63022010.11.23 13:00modify21050.031.355231.377730.00000
63032010.11.23 14:00sell21060.031.351200.000000.00000
63042010.11.23 14:00modify21060.031.351201.373700.00000
63052010.11.23 14:12s/l21030.031.349541.349540.00000-67.5115763.45
63062010.11.23 14:46s/l21020.031.348081.348080.00000-67.5115695.93
63072010.11.23 15:00sell21070.031.347640.000000.00000
63082010.11.23 15:00modify21070.031.347641.370140.00000
63092010.11.23 15:19s/l21010.031.346951.346950.00000-67.5115628.42
63102010.11.23 15:48s/l21000.031.345811.345810.00000-67.5115560.91
63112010.11.23 16:00sell21080.031.343600.000000.00000
63122010.11.23 16:00modify21080.031.343601.366100.00000
63132010.11.23 16:00s/l20990.031.343221.343220.00000-67.5115493.40
63142010.11.23 16:11s/l20980.031.342841.342840.00000-67.5215425.88
63152010.11.23 16:11s/l20970.031.342491.342490.00000-67.5215358.36
63162010.11.23 16:20s/l20960.031.341711.341710.00000-67.5215290.84
63172010.11.23 16:21s/l20950.031.340931.340930.00000-67.5215223.33
63182010.11.23 17:00sell21090.031.343290.000000.00000
63192010.11.23 17:00modify21090.031.343291.365790.00000
63202010.11.23 18:00sell21100.031.338700.000000.00000
63212010.11.23 18:00modify21100.031.338701.361200.00000
63222010.11.23 20:00sell21110.031.338450.000000.00000
63232010.11.23 20:00modify21110.031.338451.360950.00000
63242010.11.23 21:00sell21120.031.337270.000000.00000
63252010.11.23 21:00modify21120.031.337271.359770.00000
63262010.11.23 22:00sell21130.031.337030.000000.00000
63272010.11.23 22:00modify21130.031.337031.359530.00000
63282010.11.23 23:00sell21140.031.336630.000000.00000
63292010.11.23 23:00modify21140.031.336631.359130.00000
63302010.11.24 10:00sell21150.031.333250.000000.00000
63312010.11.24 10:00modify21150.031.333251.355750.00000
63322010.11.24 11:00sell21160.031.331710.000000.00000
63332010.11.24 11:00modify21160.031.331711.354210.00000
63342010.11.25 08:00sell21170.031.331540.000000.00000
63352010.11.25 08:00modify21170.031.331541.354040.00000
63362010.11.25 11:00sell21180.031.329760.000000.00000
63372010.11.25 11:00modify21180.031.329761.352260.00000
63382010.11.26 09:00sell21190.031.325580.000000.00000
63392010.11.26 09:00modify21190.031.325581.348080.00000
63402010.11.26 12:00sell21200.031.323780.000000.00000
63412010.11.26 12:00modify21200.031.323781.346280.00000
63422010.11.26 12:18close20850.031.320251.381840.00000116.0915339.42
63432010.11.26 12:18close20890.031.320251.379290.00000108.5315447.95
63442010.11.26 12:18close21040.031.320251.378440.00000106.6515554.60
63452010.11.26 12:18close21050.031.320251.377730.00000104.5215659.12
63462010.11.26 12:18close21060.031.320251.373700.0000092.4315751.55
63472010.11.26 12:18close21070.031.320251.370140.0000081.7515833.30
63482010.11.26 12:18close21080.031.320251.366100.0000069.6315902.93
63492010.11.26 12:18close21090.031.320251.365790.0000068.7015971.63
63502010.11.26 12:18close21100.031.320251.361200.0000054.9316026.56
63512010.11.26 12:18close21110.031.320251.360950.0000054.1816080.74
63522010.11.26 12:18close21120.031.320251.359770.0000050.6416131.38
63532010.11.26 12:18close21130.031.320251.359530.0000049.9216181.30
63542010.11.26 12:18close21140.031.320251.359130.0000048.7216230.02
63552010.11.26 12:18close21150.031.320251.355750.0000038.6616268.68
63562010.11.26 12:18close21160.031.320251.354210.0000034.0416302.73
63572010.11.26 12:18close21170.031.320251.354040.0000033.7916336.51
63582010.11.26 12:18close21180.031.320251.352260.0000028.4516364.96
63592010.11.26 12:18close21190.031.320251.348080.0000015.9916380.95
63602010.11.26 12:18close21200.031.320251.346280.0000010.5916391.54