| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2008.01.02 09:00 - 2010.11.30 23:00 (2008.01.01 - 2010.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.04; Lots=0.1; ProfitPct=0.1; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=2500; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=true; UsePipStep=false; PipStep=10; MagicNumber=7783211; UseTrailingStop=false; Own_Symbol_Only=true; Trail_From=10; Trail_Max=50; Trail_Percent=50; LockPipsEnabled=false; LockPipsThreshold=150; LockPips=1; info______01="----- QQE Advance Parameters -----"; UseQQE=true; QQE_Timeframe=240; QQE_SF=3; QQE_RSI_Period=8; QQE_WP=3; | ||||
| Bars in test | 17233 | Ticks modelled | 23588715 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4569.48 | Gross profit | 36526.43 | Gross loss | -31956.95 |
| Profit factor | 1.14 | Expected payoff | 2.74 | ||
| Absolute drawdown | 2377.48 | Maximal drawdown | 3231.64 (29.77%) | Relative drawdown | 29.77% (3231.64) |
| Total trades | 1668 | Short positions (won %) | 843 (82.44%) | Long positions (won %) | 825 (83.76%) |
| Profit trades (% of total) | 1386 (83.09%) | Loss trades (% of total) | 282 (16.91%) | ||
| Largest | profit trade | 272.13 | loss trade | -390.94 | |
| Average | profit trade | 26.35 | loss trade | -113.32 | |
| Maximum | consecutive wins (profit in money) | 48 (5816.78) | consecutive losses (loss in money) | 12 (-4434.21) | |
| Maximal | consecutive profit (count of wins) | 5816.78 (48) | consecutive loss (count of losses) | -4434.21 (12) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.03 12:00 | buy | 1 | 0.02 | 1.47624 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.04 14:34 | close | 1 | 0.02 | 1.48180 | 0.00000 | 0.00000 | 11.12 | 10011.12 |
| 3 | 2008.01.07 00:03 | sell | 2 | 0.02 | 1.47460 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.07 02:00 | sell | 3 | 0.02 | 1.47390 | 0.00000 | 0.00000 | ||
| 5 | 2008.01.07 03:02 | sell | 4 | 0.02 | 1.47350 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.07 03:37 | close | 2 | 0.02 | 1.47194 | 0.00000 | 0.00000 | 5.32 | 10016.44 |
| 7 | 2008.01.07 03:37 | close | 3 | 0.02 | 1.47194 | 0.00000 | 0.00000 | 3.92 | 10020.36 |
| 8 | 2008.01.07 03:37 | close | 4 | 0.02 | 1.47194 | 0.00000 | 0.00000 | 3.12 | 10023.48 |
| 9 | 2008.01.07 04:00 | sell | 5 | 0.02 | 1.47080 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.07 09:00 | sell | 6 | 0.02 | 1.46630 | 0.00000 | 0.00000 | ||
| 11 | 2008.01.07 09:02 | close | 5 | 0.02 | 1.46576 | 0.00000 | 0.00000 | 10.08 | 10033.56 |
| 12 | 2008.01.07 09:02 | close | 6 | 0.02 | 1.46576 | 0.00000 | 0.00000 | 1.08 | 10034.64 |
| 13 | 2008.01.08 16:00 | buy | 7 | 0.02 | 1.47304 | 0.00000 | 0.00000 | ||
| 14 | 2008.01.09 20:00 | sell | 8 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
| 15 | 2008.01.10 14:00 | sell | 9 | 0.02 | 1.46420 | 0.00000 | 0.00000 | ||
| 16 | 2008.01.10 16:00 | buy | 10 | 0.02 | 1.47394 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.10 19:00 | buy | 11 | 0.02 | 1.48034 | 0.00000 | 0.00000 | ||
| 18 | 2008.01.11 00:00 | buy | 12 | 0.02 | 1.48064 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.11 05:00 | buy | 13 | 0.02 | 1.48104 | 0.00000 | 0.00000 | ||
| 20 | 2008.01.11 06:00 | buy | 14 | 0.02 | 1.48124 | 0.00000 | 0.00000 | ||
| 21 | 2008.01.11 19:00 | buy | 15 | 0.02 | 1.48174 | 0.00000 | 0.00000 | ||
| 22 | 2008.01.14 06:01 | buy | 16 | 0.02 | 1.48194 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.14 07:09 | close | 7 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 24.86 | 10059.49 |
| 24 | 2008.01.14 07:09 | close | 8 | 0.02 | 1.48562 | 0.00000 | 0.00000 | -40.92 | 10018.57 |
| 25 | 2008.01.14 07:09 | close | 9 | 0.02 | 1.48562 | 0.00000 | 0.00000 | -42.95 | 9975.62 |
| 26 | 2008.01.14 07:09 | close | 10 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 23.07 | 9998.69 |
| 27 | 2008.01.14 07:09 | close | 11 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 10.27 | 10008.96 |
| 28 | 2008.01.14 07:09 | close | 12 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 9.68 | 10018.64 |
| 29 | 2008.01.14 07:09 | close | 13 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 8.88 | 10027.52 |
| 30 | 2008.01.14 07:09 | close | 14 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 8.48 | 10035.99 |
| 31 | 2008.01.14 07:09 | close | 15 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 7.48 | 10043.47 |
| 32 | 2008.01.14 07:09 | close | 16 | 0.02 | 1.48548 | 0.00000 | 0.00000 | 7.08 | 10050.55 |
| 33 | 2008.01.14 08:00 | buy | 17 | 0.02 | 1.48744 | 0.00000 | 0.00000 | ||
| 34 | 2008.01.14 09:00 | buy | 18 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.14 11:00 | buy | 19 | 0.02 | 1.48954 | 0.00000 | 0.00000 | ||
| 36 | 2008.01.14 11:09 | close | 17 | 0.02 | 1.49017 | 0.00000 | 0.00000 | 5.46 | 10056.01 |
| 37 | 2008.01.14 11:09 | close | 18 | 0.02 | 1.49017 | 0.00000 | 0.00000 | 4.66 | 10060.67 |
| 38 | 2008.01.14 11:09 | close | 19 | 0.02 | 1.49017 | 0.00000 | 0.00000 | 1.26 | 10061.93 |
| 39 | 2008.01.15 09:00 | sell | 20 | 0.02 | 1.48680 | 0.00000 | 0.00000 | ||
| 40 | 2008.01.15 10:00 | sell | 21 | 0.02 | 1.48580 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.15 10:11 | close | 20 | 0.02 | 1.48372 | 0.00000 | 0.00000 | 6.16 | 10068.09 |
| 42 | 2008.01.15 10:11 | close | 21 | 0.02 | 1.48372 | 0.00000 | 0.00000 | 4.16 | 10072.25 |
| 43 | 2008.01.15 21:00 | sell | 22 | 0.02 | 1.48330 | 0.00000 | 0.00000 | ||
| 44 | 2008.01.15 22:00 | sell | 23 | 0.02 | 1.48260 | 0.00000 | 0.00000 | ||
| 45 | 2008.01.15 22:08 | close | 22 | 0.02 | 1.48042 | 0.00000 | 0.00000 | 5.76 | 10078.01 |
| 46 | 2008.01.15 22:08 | close | 23 | 0.02 | 1.48042 | 0.00000 | 0.00000 | 4.36 | 10082.37 |
| 47 | 2008.01.16 00:00 | sell | 24 | 0.02 | 1.47750 | 0.00000 | 0.00000 | ||
| 48 | 2008.01.16 12:00 | sell | 25 | 0.02 | 1.47700 | 0.00000 | 0.00000 | ||
| 49 | 2008.01.16 16:47 | close | 24 | 0.02 | 1.47440 | 0.00000 | 0.00000 | 6.20 | 10088.57 |
| 50 | 2008.01.16 16:47 | close | 25 | 0.02 | 1.47440 | 0.00000 | 0.00000 | 5.20 | 10093.77 |
| 51 | 2008.01.16 17:00 | sell | 26 | 0.02 | 1.46840 | 0.00000 | 0.00000 | ||
| 52 | 2008.01.16 17:11 | close | 26 | 0.02 | 1.46314 | 0.00000 | 0.00000 | 10.52 | 10104.29 |
| 53 | 2008.01.17 10:00 | sell | 27 | 0.02 | 1.46130 | 0.00000 | 0.00000 | ||
| 54 | 2008.01.18 15:00 | buy | 28 | 0.02 | 1.46844 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.21 00:00 | sell | 29 | 0.02 | 1.45970 | 0.00000 | 0.00000 | ||
| 56 | 2008.01.21 02:00 | sell | 30 | 0.02 | 1.45490 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.21 05:00 | sell | 31 | 0.02 | 1.45320 | 0.00000 | 0.00000 | ||
| 58 | 2008.01.21 09:04 | close | 27 | 0.02 | 1.45181 | 0.00000 | 0.00000 | 18.87 | 10123.16 |
| 59 | 2008.01.21 09:04 | close | 28 | 0.02 | 1.45167 | 0.00000 | 0.00000 | -33.54 | 10089.61 |
| 60 | 2008.01.21 09:04 | close | 29 | 0.02 | 1.45181 | 0.00000 | 0.00000 | 15.78 | 10105.39 |
| 61 | 2008.01.21 09:04 | close | 30 | 0.02 | 1.45181 | 0.00000 | 0.00000 | 6.18 | 10111.57 |
| 62 | 2008.01.21 09:04 | close | 31 | 0.02 | 1.45181 | 0.00000 | 0.00000 | 2.78 | 10114.35 |
| 63 | 2008.01.21 10:00 | sell | 32 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
| 64 | 2008.01.21 12:00 | sell | 33 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.21 12:12 | close | 32 | 0.02 | 1.44610 | 0.00000 | 0.00000 | 7.20 | 10121.55 |
| 66 | 2008.01.21 12:12 | close | 33 | 0.02 | 1.44610 | 0.00000 | 0.00000 | 2.80 | 10124.35 |
| 67 | 2008.01.21 18:00 | sell | 34 | 0.02 | 1.44380 | 0.00000 | 0.00000 | ||
| 68 | 2008.01.22 00:01 | sell | 35 | 0.02 | 1.44300 | 0.00000 | 0.00000 | ||
| 69 | 2008.01.22 01:00 | sell | 36 | 0.02 | 1.44180 | 0.00000 | 0.00000 | ||
| 70 | 2008.01.22 01:50 | close | 34 | 0.02 | 1.44101 | 0.00000 | 0.00000 | 5.52 | 10129.88 |
| 71 | 2008.01.22 01:50 | close | 35 | 0.02 | 1.44101 | 0.00000 | 0.00000 | 3.98 | 10133.86 |
| 72 | 2008.01.22 01:50 | close | 36 | 0.02 | 1.44101 | 0.00000 | 0.00000 | 1.58 | 10135.44 |
| 73 | 2008.01.22 02:00 | sell | 37 | 0.02 | 1.44000 | 0.00000 | 0.00000 | ||
| 74 | 2008.01.22 09:00 | sell | 38 | 0.02 | 1.43800 | 0.00000 | 0.00000 | ||
| 75 | 2008.01.22 11:00 | buy | 39 | 0.02 | 1.44704 | 0.00000 | 0.00000 | ||
| 76 | 2008.01.22 12:00 | buy | 40 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.22 13:00 | buy | 41 | 0.02 | 1.45074 | 0.00000 | 0.00000 | ||
| 78 | 2008.01.22 15:00 | buy | 42 | 0.02 | 1.45434 | 0.00000 | 0.00000 | ||
| 79 | 2008.01.22 16:00 | buy | 43 | 0.02 | 1.45574 | 0.00000 | 0.00000 | ||
| 80 | 2008.01.22 16:28 | close | 37 | 0.02 | 1.46151 | 0.00000 | 0.00000 | -43.02 | 10092.42 |
| 81 | 2008.01.22 16:28 | close | 38 | 0.02 | 1.46151 | 0.00000 | 0.00000 | -47.02 | 10045.40 |
| 82 | 2008.01.22 16:28 | close | 39 | 0.02 | 1.46137 | 0.00000 | 0.00000 | 28.66 | 10074.06 |
| 83 | 2008.01.22 16:28 | close | 40 | 0.02 | 1.46137 | 0.00000 | 0.00000 | 24.66 | 10098.72 |
| 84 | 2008.01.22 16:28 | close | 41 | 0.02 | 1.46137 | 0.00000 | 0.00000 | 21.26 | 10119.98 |
| 85 | 2008.01.22 16:28 | close | 42 | 0.02 | 1.46137 | 0.00000 | 0.00000 | 14.06 | 10134.04 |
| 86 | 2008.01.22 16:28 | close | 43 | 0.02 | 1.46137 | 0.00000 | 0.00000 | 11.26 | 10145.30 |
| 87 | 2008.01.22 20:00 | buy | 44 | 0.02 | 1.46174 | 0.00000 | 0.00000 | ||
| 88 | 2008.01.22 23:00 | buy | 45 | 0.02 | 1.46284 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.22 23:16 | close | 44 | 0.02 | 1.46497 | 0.00000 | 0.00000 | 6.46 | 10151.76 |
| 90 | 2008.01.22 23:16 | close | 45 | 0.02 | 1.46497 | 0.00000 | 0.00000 | 4.26 | 10156.02 |
| 91 | 2008.01.23 00:00 | buy | 46 | 0.02 | 1.46714 | 0.00000 | 0.00000 | ||
| 92 | 2008.01.23 12:00 | sell | 47 | 0.02 | 1.45560 | 0.00000 | 0.00000 | ||
| 93 | 2008.01.23 15:00 | sell | 48 | 0.02 | 1.45200 | 0.00000 | 0.00000 | ||
| 94 | 2008.01.24 15:00 | buy | 49 | 0.02 | 1.46794 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.24 16:00 | buy | 50 | 0.02 | 1.47084 | 0.00000 | 0.00000 | ||
| 96 | 2008.01.24 17:00 | buy | 51 | 0.02 | 1.47124 | 0.00000 | 0.00000 | ||
| 97 | 2008.01.24 18:00 | buy | 52 | 0.02 | 1.47374 | 0.00000 | 0.00000 | ||
| 98 | 2008.01.24 20:00 | buy | 53 | 0.02 | 1.47674 | 0.00000 | 0.00000 | ||
| 99 | 2008.01.24 22:00 | buy | 54 | 0.02 | 1.47724 | 0.00000 | 0.00000 | ||
| 100 | 2008.01.28 16:00 | buy | 55 | 0.02 | 1.47824 | 0.00000 | 0.00000 | ||
| 101 | 2008.01.28 17:00 | buy | 56 | 0.02 | 1.47954 | 0.00000 | 0.00000 | ||
| 102 | 2008.01.30 11:12 | close | 46 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 26.29 | 10182.31 |
| 103 | 2008.01.30 11:12 | close | 47 | 0.02 | 1.48044 | 0.00000 | 0.00000 | -50.07 | 10132.24 |
| 104 | 2008.01.30 11:12 | close | 48 | 0.02 | 1.48044 | 0.00000 | 0.00000 | -57.27 | 10074.96 |
| 105 | 2008.01.30 11:12 | close | 49 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 24.70 | 10099.67 |
| 106 | 2008.01.30 11:12 | close | 50 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 18.90 | 10118.57 |
| 107 | 2008.01.30 11:12 | close | 51 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 18.10 | 10136.68 |
| 108 | 2008.01.30 11:12 | close | 52 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 13.10 | 10149.78 |
| 109 | 2008.01.30 11:12 | close | 53 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 7.10 | 10156.88 |
| 110 | 2008.01.30 11:12 | close | 54 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 6.10 | 10162.99 |
| 111 | 2008.01.30 11:12 | close | 55 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 4.11 | 10167.10 |
| 112 | 2008.01.30 11:12 | close | 56 | 0.02 | 1.48030 | 0.00000 | 0.00000 | 1.51 | 10168.61 |
| 113 | 2008.01.30 12:00 | buy | 57 | 0.02 | 1.48054 | 0.00000 | 0.00000 | ||
| 114 | 2008.01.30 13:00 | buy | 58 | 0.02 | 1.48144 | 0.00000 | 0.00000 | ||
| 115 | 2008.01.30 20:15 | close | 57 | 0.02 | 1.48345 | 0.00000 | 0.00000 | 5.82 | 10174.43 |
| 116 | 2008.01.30 20:15 | close | 58 | 0.02 | 1.48345 | 0.00000 | 0.00000 | 4.02 | 10178.45 |
| 117 | 2008.01.30 21:00 | buy | 59 | 0.02 | 1.48984 | 0.00000 | 0.00000 | ||
| 118 | 2008.01.31 17:00 | sell | 60 | 0.02 | 1.48030 | 0.00000 | 0.00000 | ||
| 119 | 2008.02.01 22:00 | sell | 61 | 0.02 | 1.47980 | 0.00000 | 0.00000 | ||
| 120 | 2008.02.04 00:02 | sell | 62 | 0.02 | 1.47960 | 0.00000 | 0.00000 | ||
| 121 | 2008.02.04 03:00 | sell | 63 | 0.02 | 1.47930 | 0.00000 | 0.00000 | ||
| 122 | 2008.02.05 10:00 | sell | 64 | 0.02 | 1.47640 | 0.00000 | 0.00000 | ||
| 123 | 2008.02.05 10:15 | close | 59 | 0.02 | 1.47450 | 0.00000 | 0.00000 | -30.70 | 10147.75 |
| 124 | 2008.02.05 10:15 | close | 60 | 0.02 | 1.47464 | 0.00000 | 0.00000 | 11.15 | 10158.90 |
| 125 | 2008.02.05 10:15 | close | 61 | 0.02 | 1.47464 | 0.00000 | 0.00000 | 10.21 | 10169.11 |
| 126 | 2008.02.05 10:15 | close | 62 | 0.02 | 1.47464 | 0.00000 | 0.00000 | 9.86 | 10178.97 |
| 127 | 2008.02.05 10:15 | close | 63 | 0.02 | 1.47464 | 0.00000 | 0.00000 | 9.26 | 10188.24 |
| 128 | 2008.02.05 10:15 | close | 64 | 0.02 | 1.47464 | 0.00000 | 0.00000 | 3.52 | 10191.76 |
| 129 | 2008.02.05 11:00 | sell | 65 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
| 130 | 2008.02.05 12:00 | sell | 66 | 0.02 | 1.46810 | 0.00000 | 0.00000 | ||
| 131 | 2008.02.05 12:13 | close | 65 | 0.02 | 1.46749 | 0.00000 | 0.00000 | 9.02 | 10200.78 |
| 132 | 2008.02.05 12:13 | close | 66 | 0.02 | 1.46749 | 0.00000 | 0.00000 | 1.22 | 10202.00 |
| 133 | 2008.02.05 16:00 | sell | 67 | 0.02 | 1.46490 | 0.00000 | 0.00000 | ||
| 134 | 2008.02.05 17:00 | sell | 68 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
| 135 | 2008.02.05 18:00 | sell | 69 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
| 136 | 2008.02.05 22:00 | sell | 70 | 0.02 | 1.46330 | 0.00000 | 0.00000 | ||
| 137 | 2008.02.06 02:42 | close | 67 | 0.02 | 1.46274 | 0.00000 | 0.00000 | 4.26 | 10206.26 |
| 138 | 2008.02.06 02:42 | close | 68 | 0.02 | 1.46274 | 0.00000 | 0.00000 | 2.66 | 10208.92 |
| 139 | 2008.02.06 02:42 | close | 69 | 0.02 | 1.46274 | 0.00000 | 0.00000 | 1.86 | 10210.79 |
| 140 | 2008.02.06 02:42 | close | 70 | 0.02 | 1.46274 | 0.00000 | 0.00000 | 1.06 | 10211.85 |
| 141 | 2008.02.06 10:00 | sell | 71 | 0.02 | 1.46130 | 0.00000 | 0.00000 | ||
| 142 | 2008.02.06 11:00 | sell | 72 | 0.02 | 1.46070 | 0.00000 | 0.00000 | ||
| 143 | 2008.02.06 17:00 | buy | 73 | 0.02 | 1.46564 | 0.00000 | 0.00000 | ||
| 144 | 2008.02.07 14:53 | close | 71 | 0.02 | 1.45077 | 0.00000 | 0.00000 | 20.89 | 10232.74 |
| 145 | 2008.02.07 14:53 | close | 72 | 0.02 | 1.45077 | 0.00000 | 0.00000 | 19.69 | 10252.44 |
| 146 | 2008.02.07 14:53 | close | 73 | 0.02 | 1.45063 | 0.00000 | 0.00000 | -30.03 | 10222.40 |
| 147 | 2008.02.07 17:00 | sell | 74 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
| 148 | 2008.02.07 18:00 | sell | 75 | 0.02 | 1.44920 | 0.00000 | 0.00000 | ||
| 149 | 2008.02.07 18:08 | close | 74 | 0.02 | 1.44694 | 0.00000 | 0.00000 | 6.52 | 10228.92 |
| 150 | 2008.02.07 18:08 | close | 75 | 0.02 | 1.44694 | 0.00000 | 0.00000 | 4.52 | 10233.44 |
| 151 | 2008.02.07 21:00 | sell | 76 | 0.02 | 1.44590 | 0.00000 | 0.00000 | ||
| 152 | 2008.02.08 20:00 | buy | 77 | 0.02 | 1.45224 | 0.00000 | 0.00000 | ||
| 153 | 2008.02.11 00:12 | buy | 78 | 0.02 | 1.45254 | 0.00000 | 0.00000 | ||
| 154 | 2008.02.11 01:00 | buy | 79 | 0.02 | 1.45284 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.11 02:00 | buy | 80 | 0.02 | 1.45464 | 0.00000 | 0.00000 | ||
| 156 | 2008.02.11 07:00 | buy | 81 | 0.02 | 1.45584 | 0.00000 | 0.00000 | ||
| 157 | 2008.02.11 08:53 | close | 76 | 0.02 | 1.45712 | 0.00000 | 0.00000 | -22.55 | 10210.89 |
| 158 | 2008.02.11 08:53 | close | 77 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 9.48 | 10220.37 |
| 159 | 2008.02.11 08:53 | close | 78 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 8.88 | 10229.25 |
| 160 | 2008.02.11 08:53 | close | 79 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 8.28 | 10237.53 |
| 161 | 2008.02.11 08:53 | close | 80 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 4.68 | 10242.21 |
| 162 | 2008.02.11 08:53 | close | 81 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 2.28 | 10244.49 |
| 163 | 2008.02.12 16:00 | buy | 82 | 0.02 | 1.45854 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.12 17:00 | buy | 83 | 0.02 | 1.45904 | 0.00000 | 0.00000 | ||
| 165 | 2008.02.12 17:20 | close | 82 | 0.02 | 1.46135 | 0.00000 | 0.00000 | 5.62 | 10250.11 |
| 166 | 2008.02.12 17:20 | close | 83 | 0.02 | 1.46135 | 0.00000 | 0.00000 | 4.62 | 10254.73 |
| 167 | 2008.02.13 16:00 | sell | 84 | 0.02 | 1.45390 | 0.00000 | 0.00000 | ||
| 168 | 2008.02.14 10:00 | buy | 85 | 0.02 | 1.46304 | 0.00000 | 0.00000 | ||
| 169 | 2008.02.14 18:00 | buy | 86 | 0.02 | 1.46344 | 0.00000 | 0.00000 | ||
| 170 | 2008.02.14 20:00 | buy | 87 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
| 171 | 2008.02.14 23:00 | buy | 88 | 0.02 | 1.46424 | 0.00000 | 0.00000 | ||
| 172 | 2008.02.15 08:00 | buy | 89 | 0.02 | 1.46604 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.15 10:49 | close | 84 | 0.02 | 1.46817 | 0.00000 | 0.00000 | -28.76 | 10225.96 |
| 174 | 2008.02.15 10:49 | close | 85 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 9.98 | 10235.94 |
| 175 | 2008.02.15 10:49 | close | 86 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 9.18 | 10245.12 |
| 176 | 2008.02.15 10:49 | close | 87 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 8.38 | 10253.49 |
| 177 | 2008.02.15 10:49 | close | 88 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 7.58 | 10261.07 |
| 178 | 2008.02.15 10:49 | close | 89 | 0.02 | 1.46803 | 0.00000 | 0.00000 | 3.98 | 10265.05 |
| 179 | 2008.02.15 16:00 | buy | 90 | 0.02 | 1.46874 | 0.00000 | 0.00000 | ||
| 180 | 2008.02.15 17:00 | buy | 91 | 0.02 | 1.46894 | 0.00000 | 0.00000 | ||
| 181 | 2008.02.18 10:00 | sell | 92 | 0.02 | 1.46390 | 0.00000 | 0.00000 | ||
| 182 | 2008.02.18 11:00 | sell | 93 | 0.02 | 1.46330 | 0.00000 | 0.00000 | ||
| 183 | 2008.02.18 13:00 | sell | 94 | 0.02 | 1.46260 | 0.00000 | 0.00000 | ||
| 184 | 2008.02.19 08:00 | buy | 95 | 0.02 | 1.47084 | 0.00000 | 0.00000 | ||
| 185 | 2008.02.19 09:00 | buy | 96 | 0.02 | 1.47334 | 0.00000 | 0.00000 | ||
| 186 | 2008.02.19 12:00 | buy | 97 | 0.02 | 1.47414 | 0.00000 | 0.00000 | ||
| 187 | 2008.02.19 13:00 | buy | 98 | 0.02 | 1.47444 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.19 14:00 | buy | 99 | 0.02 | 1.47474 | 0.00000 | 0.00000 | ||
| 189 | 2008.02.20 15:00 | sell | 100 | 0.02 | 1.46230 | 0.00000 | 0.00000 | ||
| 190 | 2008.02.21 17:00 | buy | 101 | 0.02 | 1.47894 | 0.00000 | 0.00000 | ||
| 191 | 2008.02.21 18:00 | buy | 102 | 0.02 | 1.48124 | 0.00000 | 0.00000 | ||
| 192 | 2008.02.21 19:00 | buy | 103 | 0.02 | 1.48174 | 0.00000 | 0.00000 | ||
| 193 | 2008.02.21 19:17 | close | 90 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 29.52 | 10294.56 |
| 194 | 2008.02.21 19:17 | close | 91 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 29.12 | 10323.68 |
| 195 | 2008.02.21 19:17 | close | 92 | 0.02 | 1.48365 | 0.00000 | 0.00000 | -39.78 | 10283.90 |
| 196 | 2008.02.21 19:17 | close | 93 | 0.02 | 1.48365 | 0.00000 | 0.00000 | -40.98 | 10242.92 |
| 197 | 2008.02.21 19:17 | close | 94 | 0.02 | 1.48365 | 0.00000 | 0.00000 | -42.38 | 10200.54 |
| 198 | 2008.02.21 19:17 | close | 95 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 25.32 | 10225.86 |
| 199 | 2008.02.21 19:17 | close | 96 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 20.32 | 10246.19 |
| 200 | 2008.02.21 19:17 | close | 97 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 18.72 | 10264.91 |
| 201 | 2008.02.21 19:17 | close | 98 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 18.12 | 10283.04 |
| 202 | 2008.02.21 19:17 | close | 99 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 17.52 | 10300.56 |
| 203 | 2008.02.21 19:17 | close | 100 | 0.02 | 1.48365 | 0.00000 | 0.00000 | -42.87 | 10257.69 |
| 204 | 2008.02.21 19:17 | close | 101 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 9.14 | 10266.83 |
| 205 | 2008.02.21 19:17 | close | 102 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 4.54 | 10271.37 |
| 206 | 2008.02.21 19:17 | close | 103 | 0.02 | 1.48351 | 0.00000 | 0.00000 | 3.54 | 10274.91 |
| 207 | 2008.02.22 16:00 | buy | 104 | 0.02 | 1.48424 | 0.00000 | 0.00000 | ||
| 208 | 2008.02.25 05:01 | sell | 105 | 0.02 | 1.48150 | 0.00000 | 0.00000 | ||
| 209 | 2008.02.25 06:02 | sell | 106 | 0.02 | 1.48130 | 0.00000 | 0.00000 | ||
| 210 | 2008.02.25 13:00 | sell | 107 | 0.02 | 1.48010 | 0.00000 | 0.00000 | ||
| 211 | 2008.02.26 09:00 | sell | 108 | 0.02 | 1.47850 | 0.00000 | 0.00000 | ||
| 212 | 2008.02.26 12:00 | buy | 109 | 0.02 | 1.48624 | 0.00000 | 0.00000 | ||
| 213 | 2008.02.26 13:00 | buy | 110 | 0.02 | 1.48734 | 0.00000 | 0.00000 | ||
| 214 | 2008.02.26 14:00 | buy | 111 | 0.02 | 1.48784 | 0.00000 | 0.00000 | ||
| 215 | 2008.02.26 15:00 | buy | 112 | 0.02 | 1.48804 | 0.00000 | 0.00000 | ||
| 216 | 2008.02.26 17:00 | buy | 113 | 0.02 | 1.48844 | 0.00000 | 0.00000 | ||
| 217 | 2008.02.26 18:00 | buy | 114 | 0.02 | 1.48894 | 0.00000 | 0.00000 | ||
| 218 | 2008.02.26 19:00 | buy | 115 | 0.02 | 1.49144 | 0.00000 | 0.00000 | ||
| 219 | 2008.02.26 20:00 | buy | 116 | 0.02 | 1.49314 | 0.00000 | 0.00000 | ||
| 220 | 2008.02.26 20:35 | close | 104 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 23.61 | 10298.52 |
| 221 | 2008.02.26 20:35 | close | 105 | 0.02 | 1.49619 | 0.00000 | 0.00000 | -29.44 | 10269.09 |
| 222 | 2008.02.26 20:35 | close | 106 | 0.02 | 1.49619 | 0.00000 | 0.00000 | -29.84 | 10239.25 |
| 223 | 2008.02.26 20:35 | close | 107 | 0.02 | 1.49619 | 0.00000 | 0.00000 | -32.24 | 10207.02 |
| 224 | 2008.02.26 20:35 | close | 108 | 0.02 | 1.49619 | 0.00000 | 0.00000 | -35.38 | 10171.64 |
| 225 | 2008.02.26 20:35 | close | 109 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 19.62 | 10191.26 |
| 226 | 2008.02.26 20:35 | close | 110 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 17.42 | 10208.68 |
| 227 | 2008.02.26 20:35 | close | 111 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 16.42 | 10225.10 |
| 228 | 2008.02.26 20:35 | close | 112 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 16.02 | 10241.12 |
| 229 | 2008.02.26 20:35 | close | 113 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 15.22 | 10256.34 |
| 230 | 2008.02.26 20:35 | close | 114 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 14.22 | 10270.56 |
| 231 | 2008.02.26 20:35 | close | 115 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 9.22 | 10279.78 |
| 232 | 2008.02.26 20:35 | close | 116 | 0.02 | 1.49605 | 0.00000 | 0.00000 | 5.82 | 10285.60 |
| 233 | 2008.02.26 21:00 | buy | 117 | 0.02 | 1.49664 | 0.00000 | 0.00000 | ||
| 234 | 2008.02.26 23:00 | buy | 118 | 0.02 | 1.49744 | 0.00000 | 0.00000 | ||
| 235 | 2008.02.26 23:19 | close | 117 | 0.02 | 1.50012 | 0.00000 | 0.00000 | 6.96 | 10292.56 |
| 236 | 2008.02.26 23:19 | close | 118 | 0.02 | 1.50012 | 0.00000 | 0.00000 | 5.36 | 10297.92 |
| 237 | 2008.02.27 00:00 | buy | 119 | 0.02 | 1.50124 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.27 08:00 | buy | 120 | 0.02 | 1.50174 | 0.00000 | 0.00000 | ||
| 239 | 2008.02.27 08:17 | close | 119 | 0.02 | 1.50410 | 0.00000 | 0.00000 | 5.72 | 10303.64 |
| 240 | 2008.02.27 08:17 | close | 120 | 0.02 | 1.50410 | 0.00000 | 0.00000 | 4.72 | 10308.36 |
| 241 | 2008.02.27 10:00 | buy | 121 | 0.02 | 1.50684 | 0.00000 | 0.00000 | ||
| 242 | 2008.02.27 16:00 | buy | 122 | 0.02 | 1.50864 | 0.00000 | 0.00000 | ||
| 243 | 2008.02.27 16:54 | close | 121 | 0.02 | 1.51048 | 0.00000 | 0.00000 | 7.28 | 10315.64 |
| 244 | 2008.02.27 16:54 | close | 122 | 0.02 | 1.51048 | 0.00000 | 0.00000 | 3.68 | 10319.32 |
| 245 | 2008.02.27 18:00 | buy | 123 | 0.02 | 1.51314 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.27 22:00 | buy | 124 | 0.02 | 1.51334 | 0.00000 | 0.00000 | ||
| 247 | 2008.02.28 12:00 | sell | 125 | 0.02 | 1.50900 | 0.00000 | 0.00000 | ||
| 248 | 2008.02.28 19:09 | close | 123 | 0.02 | 1.52277 | 0.00000 | 0.00000 | 19.25 | 10338.56 |
| 249 | 2008.02.28 19:09 | close | 124 | 0.02 | 1.52277 | 0.00000 | 0.00000 | 18.85 | 10357.41 |
| 250 | 2008.02.28 19:09 | close | 125 | 0.02 | 1.52291 | 0.00000 | 0.00000 | -27.82 | 10329.59 |
| 251 | 2008.02.28 23:00 | sell | 126 | 0.02 | 1.51900 | 0.00000 | 0.00000 | ||
| 252 | 2008.02.29 00:00 | sell | 127 | 0.02 | 1.51880 | 0.00000 | 0.00000 | ||
| 253 | 2008.02.29 02:00 | sell | 128 | 0.02 | 1.51680 | 0.00000 | 0.00000 | ||
| 254 | 2008.02.29 13:40 | close | 126 | 0.02 | 1.51652 | 0.00000 | 0.00000 | 4.90 | 10334.50 |
| 255 | 2008.02.29 13:40 | close | 127 | 0.02 | 1.51652 | 0.00000 | 0.00000 | 4.56 | 10339.06 |
| 256 | 2008.02.29 13:40 | close | 128 | 0.02 | 1.51652 | 0.00000 | 0.00000 | 0.56 | 10339.62 |
| 257 | 2008.03.05 16:00 | buy | 129 | 0.02 | 1.52394 | 0.00000 | 0.00000 | ||
| 258 | 2008.03.05 17:00 | buy | 130 | 0.02 | 1.52674 | 0.00000 | 0.00000 | ||
| 259 | 2008.03.05 17:16 | close | 129 | 0.02 | 1.52823 | 0.00000 | 0.00000 | 8.58 | 10348.20 |
| 260 | 2008.03.05 17:16 | close | 130 | 0.02 | 1.52823 | 0.00000 | 0.00000 | 2.98 | 10351.18 |
| 261 | 2008.03.06 02:00 | buy | 131 | 0.02 | 1.52834 | 0.00000 | 0.00000 | ||
| 262 | 2008.03.06 07:00 | buy | 132 | 0.02 | 1.52954 | 0.00000 | 0.00000 | ||
| 263 | 2008.03.06 09:07 | close | 131 | 0.02 | 1.53156 | 0.00000 | 0.00000 | 6.44 | 10357.62 |
| 264 | 2008.03.06 09:07 | close | 132 | 0.02 | 1.53156 | 0.00000 | 0.00000 | 4.04 | 10361.66 |
| 265 | 2008.03.06 10:00 | buy | 133 | 0.02 | 1.53414 | 0.00000 | 0.00000 | ||
| 266 | 2008.03.06 15:00 | buy | 134 | 0.02 | 1.53504 | 0.00000 | 0.00000 | ||
| 267 | 2008.03.06 17:00 | buy | 135 | 0.02 | 1.53574 | 0.00000 | 0.00000 | ||
| 268 | 2008.03.06 17:27 | close | 133 | 0.02 | 1.53663 | 0.00000 | 0.00000 | 4.98 | 10366.64 |
| 269 | 2008.03.06 17:27 | close | 134 | 0.02 | 1.53663 | 0.00000 | 0.00000 | 3.18 | 10369.82 |
| 270 | 2008.03.06 17:27 | close | 135 | 0.02 | 1.53663 | 0.00000 | 0.00000 | 1.78 | 10371.60 |
| 271 | 2008.03.06 19:00 | buy | 136 | 0.02 | 1.53684 | 0.00000 | 0.00000 | ||
| 272 | 2008.03.06 20:00 | buy | 137 | 0.02 | 1.53714 | 0.00000 | 0.00000 | ||
| 273 | 2008.03.06 22:00 | buy | 138 | 0.02 | 1.53774 | 0.00000 | 0.00000 | ||
| 274 | 2008.03.06 22:05 | close | 136 | 0.02 | 1.53890 | 0.00000 | 0.00000 | 4.12 | 10375.72 |
| 275 | 2008.03.06 22:05 | close | 137 | 0.02 | 1.53890 | 0.00000 | 0.00000 | 3.52 | 10379.24 |
| 276 | 2008.03.06 22:05 | close | 138 | 0.02 | 1.53890 | 0.00000 | 0.00000 | 2.32 | 10381.56 |
| 277 | 2008.03.07 07:00 | buy | 139 | 0.02 | 1.53994 | 0.00000 | 0.00000 | ||
| 278 | 2008.03.07 08:00 | buy | 140 | 0.02 | 1.54224 | 0.00000 | 0.00000 | ||
| 279 | 2008.03.07 14:30 | close | 139 | 0.02 | 1.54448 | 0.00000 | 0.00000 | 9.08 | 10390.64 |
| 280 | 2008.03.07 14:30 | close | 140 | 0.02 | 1.54448 | 0.00000 | 0.00000 | 4.48 | 10395.12 |
| 281 | 2008.03.07 16:00 | sell | 141 | 0.02 | 1.53320 | 0.00000 | 0.00000 | ||
| 282 | 2008.03.07 18:00 | sell | 142 | 0.02 | 1.53300 | 0.00000 | 0.00000 | ||
| 283 | 2008.03.11 12:00 | buy | 143 | 0.02 | 1.54754 | 0.00000 | 0.00000 | ||
| 284 | 2008.03.11 13:00 | buy | 144 | 0.02 | 1.54794 | 0.00000 | 0.00000 | ||
| 285 | 2008.03.11 16:00 | sell | 145 | 0.02 | 1.52830 | 0.00000 | 0.00000 | ||
| 286 | 2008.03.12 15:00 | buy | 146 | 0.02 | 1.54844 | 0.00000 | 0.00000 | ||
| 287 | 2008.03.12 17:00 | buy | 147 | 0.02 | 1.54954 | 0.00000 | 0.00000 | ||
| 288 | 2008.03.12 19:00 | buy | 148 | 0.02 | 1.55164 | 0.00000 | 0.00000 | ||
| 289 | 2008.03.12 20:00 | buy | 149 | 0.02 | 1.55224 | 0.00000 | 0.00000 | ||
| 290 | 2008.03.12 21:00 | buy | 150 | 0.02 | 1.55574 | 0.00000 | 0.00000 | ||
| 291 | 2008.03.12 23:00 | buy | 151 | 0.02 | 1.55654 | 0.00000 | 0.00000 | ||
| 292 | 2008.03.13 06:00 | buy | 152 | 0.02 | 1.55724 | 0.00000 | 0.00000 | ||
| 293 | 2008.03.13 10:00 | buy | 153 | 0.02 | 1.55804 | 0.00000 | 0.00000 | ||
| 294 | 2008.03.13 10:12 | close | 141 | 0.02 | 1.56274 | 0.00000 | 0.00000 | -59.42 | 10335.70 |
| 295 | 2008.03.13 10:12 | close | 142 | 0.02 | 1.56274 | 0.00000 | 0.00000 | -59.82 | 10275.88 |
| 296 | 2008.03.13 10:12 | close | 143 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 30.10 | 10305.99 |
| 297 | 2008.03.13 10:12 | close | 144 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 29.30 | 10335.29 |
| 298 | 2008.03.13 10:12 | close | 145 | 0.02 | 1.56274 | 0.00000 | 0.00000 | -69.10 | 10266.19 |
| 299 | 2008.03.13 10:12 | close | 146 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 28.31 | 10294.50 |
| 300 | 2008.03.13 10:12 | close | 147 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 26.11 | 10320.60 |
| 301 | 2008.03.13 10:12 | close | 148 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 21.91 | 10342.51 |
| 302 | 2008.03.13 10:12 | close | 149 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 20.71 | 10363.22 |
| 303 | 2008.03.13 10:12 | close | 150 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 13.71 | 10376.93 |
| 304 | 2008.03.13 10:12 | close | 151 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 12.11 | 10389.04 |
| 305 | 2008.03.13 10:12 | close | 152 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 10.72 | 10399.76 |
| 306 | 2008.03.13 10:12 | close | 153 | 0.02 | 1.56260 | 0.00000 | 0.00000 | 9.12 | 10408.88 |
| 307 | 2008.03.13 22:00 | buy | 154 | 0.02 | 1.56344 | 0.00000 | 0.00000 | ||
| 308 | 2008.03.14 12:00 | sell | 155 | 0.02 | 1.55590 | 0.00000 | 0.00000 | ||
| 309 | 2008.03.14 13:00 | sell | 156 | 0.02 | 1.55550 | 0.00000 | 0.00000 | ||
| 310 | 2008.03.14 20:00 | buy | 157 | 0.02 | 1.56674 | 0.00000 | 0.00000 | ||
| 311 | 2008.03.14 21:00 | buy | 158 | 0.02 | 1.56704 | 0.00000 | 0.00000 | ||
| 312 | 2008.03.17 00:00 | buy | 159 | 0.02 | 1.57054 | 0.00000 | 0.00000 | ||
| 313 | 2008.03.17 01:00 | buy | 160 | 0.02 | 1.57514 | 0.00000 | 0.00000 | ||
| 314 | 2008.03.17 01:27 | close | 154 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 31.09 | 10439.97 |
| 315 | 2008.03.17 01:27 | close | 155 | 0.02 | 1.57913 | 0.00000 | 0.00000 | -46.52 | 10393.45 |
| 316 | 2008.03.17 01:27 | close | 156 | 0.02 | 1.57913 | 0.00000 | 0.00000 | -47.32 | 10346.14 |
| 317 | 2008.03.17 01:27 | close | 157 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 24.50 | 10370.63 |
| 318 | 2008.03.17 01:27 | close | 158 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 23.90 | 10394.53 |
| 319 | 2008.03.17 01:27 | close | 159 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 16.90 | 10411.43 |
| 320 | 2008.03.17 01:27 | close | 160 | 0.02 | 1.57899 | 0.00000 | 0.00000 | 7.70 | 10419.13 |
| 321 | 2008.03.17 03:00 | buy | 161 | 0.02 | 1.58174 | 0.00000 | 0.00000 | ||
| 322 | 2008.03.17 03:25 | close | 161 | 0.02 | 1.58707 | 0.00000 | 0.00000 | 10.66 | 10429.79 |
| 323 | 2008.03.17 12:00 | sell | 162 | 0.02 | 1.57710 | 0.00000 | 0.00000 | ||
| 324 | 2008.03.17 14:00 | sell | 163 | 0.02 | 1.57570 | 0.00000 | 0.00000 | ||
| 325 | 2008.03.17 14:19 | close | 162 | 0.02 | 1.57369 | 0.00000 | 0.00000 | 6.82 | 10436.61 |
| 326 | 2008.03.17 14:19 | close | 163 | 0.02 | 1.57369 | 0.00000 | 0.00000 | 4.02 | 10440.63 |
| 327 | 2008.03.17 15:00 | sell | 164 | 0.02 | 1.57240 | 0.00000 | 0.00000 | ||
| 328 | 2008.03.17 19:00 | sell | 165 | 0.02 | 1.57180 | 0.00000 | 0.00000 | ||
| 329 | 2008.03.18 00:01 | sell | 166 | 0.02 | 1.57150 | 0.00000 | 0.00000 | ||
| 330 | 2008.03.18 20:00 | sell | 167 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
| 331 | 2008.03.18 20:00 | close | 164 | 0.02 | 1.57014 | 0.00000 | 0.00000 | 4.46 | 10445.09 |
| 332 | 2008.03.18 20:00 | close | 165 | 0.02 | 1.57014 | 0.00000 | 0.00000 | 3.26 | 10448.36 |
| 333 | 2008.03.18 20:00 | close | 166 | 0.02 | 1.57014 | 0.00000 | 0.00000 | 2.72 | 10451.08 |
| 334 | 2008.03.18 20:00 | close | 167 | 0.02 | 1.57014 | 0.00000 | 0.00000 | 1.32 | 10452.40 |
| 335 | 2008.03.18 21:00 | sell | 168 | 0.02 | 1.56370 | 0.00000 | 0.00000 | ||
| 336 | 2008.03.18 22:00 | sell | 169 | 0.02 | 1.56270 | 0.00000 | 0.00000 | ||
| 337 | 2008.03.18 23:00 | sell | 170 | 0.02 | 1.56210 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.19 17:20 | close | 168 | 0.02 | 1.56104 | 0.00000 | 0.00000 | 5.26 | 10457.66 |
| 339 | 2008.03.19 17:20 | close | 169 | 0.02 | 1.56104 | 0.00000 | 0.00000 | 3.26 | 10460.92 |
| 340 | 2008.03.19 17:20 | close | 170 | 0.02 | 1.56104 | 0.00000 | 0.00000 | 2.06 | 10462.99 |
| 341 | 2008.03.20 02:00 | sell | 171 | 0.02 | 1.55840 | 0.00000 | 0.00000 | ||
| 342 | 2008.03.20 03:00 | sell | 172 | 0.02 | 1.55730 | 0.00000 | 0.00000 | ||
| 343 | 2008.03.20 09:12 | close | 171 | 0.02 | 1.55520 | 0.00000 | 0.00000 | 6.40 | 10469.39 |
| 344 | 2008.03.20 09:12 | close | 172 | 0.02 | 1.55520 | 0.00000 | 0.00000 | 4.20 | 10473.59 |
| 345 | 2008.03.20 11:00 | sell | 173 | 0.02 | 1.54640 | 0.00000 | 0.00000 | ||
| 346 | 2008.03.20 13:00 | sell | 174 | 0.02 | 1.54440 | 0.00000 | 0.00000 | ||
| 347 | 2008.03.20 14:00 | sell | 175 | 0.02 | 1.54390 | 0.00000 | 0.00000 | ||
| 348 | 2008.03.20 14:05 | close | 173 | 0.02 | 1.54307 | 0.00000 | 0.00000 | 6.66 | 10480.25 |
| 349 | 2008.03.20 14:05 | close | 174 | 0.02 | 1.54307 | 0.00000 | 0.00000 | 2.66 | 10482.91 |
| 350 | 2008.03.20 14:05 | close | 175 | 0.02 | 1.54307 | 0.00000 | 0.00000 | 1.66 | 10484.57 |
| 351 | 2008.03.20 17:00 | sell | 176 | 0.02 | 1.54150 | 0.00000 | 0.00000 | ||
| 352 | 2008.03.21 02:00 | sell | 177 | 0.02 | 1.54090 | 0.00000 | 0.00000 | ||
| 353 | 2008.03.24 01:01 | sell | 178 | 0.02 | 1.54060 | 0.00000 | 0.00000 | ||
| 354 | 2008.03.24 02:00 | sell | 179 | 0.02 | 1.54000 | 0.00000 | 0.00000 | ||
| 355 | 2008.03.24 02:49 | close | 176 | 0.02 | 1.53937 | 0.00000 | 0.00000 | 4.15 | 10488.72 |
| 356 | 2008.03.24 02:49 | close | 177 | 0.02 | 1.53937 | 0.00000 | 0.00000 | 3.00 | 10491.72 |
| 357 | 2008.03.24 02:49 | close | 178 | 0.02 | 1.53937 | 0.00000 | 0.00000 | 2.46 | 10494.18 |
| 358 | 2008.03.24 02:49 | close | 179 | 0.02 | 1.53937 | 0.00000 | 0.00000 | 1.26 | 10495.44 |
| 359 | 2008.03.24 03:00 | sell | 180 | 0.02 | 1.53640 | 0.00000 | 0.00000 | ||
| 360 | 2008.03.24 05:00 | sell | 181 | 0.02 | 1.53500 | 0.00000 | 0.00000 | ||
| 361 | 2008.03.24 12:00 | buy | 182 | 0.02 | 1.54274 | 0.00000 | 0.00000 | ||
| 362 | 2008.03.24 13:00 | buy | 183 | 0.02 | 1.54324 | 0.00000 | 0.00000 | ||
| 363 | 2008.03.24 23:00 | buy | 184 | 0.02 | 1.54364 | 0.00000 | 0.00000 | ||
| 364 | 2008.03.25 03:00 | buy | 185 | 0.02 | 1.54574 | 0.00000 | 0.00000 | ||
| 365 | 2008.03.25 03:57 | close | 180 | 0.02 | 1.55506 | 0.00000 | 0.00000 | -37.38 | 10458.06 |
| 366 | 2008.03.25 03:57 | close | 181 | 0.02 | 1.55506 | 0.00000 | 0.00000 | -40.18 | 10417.89 |
| 367 | 2008.03.25 03:57 | close | 182 | 0.02 | 1.55492 | 0.00000 | 0.00000 | 24.36 | 10442.24 |
| 368 | 2008.03.25 03:57 | close | 183 | 0.02 | 1.55492 | 0.00000 | 0.00000 | 23.36 | 10465.60 |
| 369 | 2008.03.25 03:57 | close | 184 | 0.02 | 1.55492 | 0.00000 | 0.00000 | 22.56 | 10488.16 |
| 370 | 2008.03.25 03:57 | close | 185 | 0.02 | 1.55492 | 0.00000 | 0.00000 | 18.36 | 10506.52 |
| 371 | 2008.03.25 05:00 | buy | 186 | 0.02 | 1.55574 | 0.00000 | 0.00000 | ||
| 372 | 2008.03.25 12:00 | buy | 187 | 0.02 | 1.55804 | 0.00000 | 0.00000 | ||
| 373 | 2008.03.25 12:17 | close | 186 | 0.02 | 1.55954 | 0.00000 | 0.00000 | 7.60 | 10514.12 |
| 374 | 2008.03.25 12:17 | close | 187 | 0.02 | 1.55954 | 0.00000 | 0.00000 | 3.00 | 10517.12 |
| 375 | 2008.03.25 18:00 | buy | 188 | 0.02 | 1.56094 | 0.00000 | 0.00000 | ||
| 376 | 2008.03.25 22:00 | buy | 189 | 0.02 | 1.56494 | 0.00000 | 0.00000 | ||
| 377 | 2008.03.26 01:33 | close | 188 | 0.02 | 1.56558 | 0.00000 | 0.00000 | 9.28 | 10526.39 |
| 378 | 2008.03.26 01:33 | close | 189 | 0.02 | 1.56558 | 0.00000 | 0.00000 | 1.28 | 10527.67 |
| 379 | 2008.03.26 11:00 | buy | 190 | 0.02 | 1.57194 | 0.00000 | 0.00000 | ||
| 380 | 2008.03.26 12:00 | buy | 191 | 0.02 | 1.57414 | 0.00000 | 0.00000 | ||
| 381 | 2008.03.26 16:37 | close | 190 | 0.02 | 1.57569 | 0.00000 | 0.00000 | 7.50 | 10535.17 |
| 382 | 2008.03.26 16:37 | close | 191 | 0.02 | 1.57569 | 0.00000 | 0.00000 | 3.10 | 10538.27 |
| 383 | 2008.03.26 17:00 | buy | 192 | 0.02 | 1.57624 | 0.00000 | 0.00000 | ||
| 384 | 2008.03.26 18:00 | buy | 193 | 0.02 | 1.57764 | 0.00000 | 0.00000 | ||
| 385 | 2008.03.26 18:37 | close | 192 | 0.02 | 1.57982 | 0.00000 | 0.00000 | 7.16 | 10545.43 |
| 386 | 2008.03.26 18:37 | close | 193 | 0.02 | 1.57982 | 0.00000 | 0.00000 | 4.36 | 10549.79 |
| 387 | 2008.03.26 19:00 | buy | 194 | 0.02 | 1.58054 | 0.00000 | 0.00000 | ||
| 388 | 2008.03.26 20:00 | buy | 195 | 0.02 | 1.58124 | 0.00000 | 0.00000 | ||
| 389 | 2008.03.26 21:00 | buy | 196 | 0.02 | 1.58344 | 0.00000 | 0.00000 | ||
| 390 | 2008.03.26 21:09 | close | 194 | 0.02 | 1.58355 | 0.00000 | 0.00000 | 6.02 | 10555.81 |
| 391 | 2008.03.26 21:09 | close | 195 | 0.02 | 1.58355 | 0.00000 | 0.00000 | 4.62 | 10560.43 |
| 392 | 2008.03.26 21:09 | close | 196 | 0.02 | 1.58355 | 0.00000 | 0.00000 | 0.22 | 10560.65 |
| 393 | 2008.03.26 22:00 | buy | 197 | 0.02 | 1.58474 | 0.00000 | 0.00000 | ||
| 394 | 2008.03.27 09:00 | sell | 198 | 0.02 | 1.57650 | 0.00000 | 0.00000 | ||
| 395 | 2008.03.27 10:00 | sell | 199 | 0.02 | 1.57500 | 0.00000 | 0.00000 | ||
| 396 | 2008.03.27 14:00 | sell | 200 | 0.02 | 1.57440 | 0.00000 | 0.00000 | ||
| 397 | 2008.04.01 08:00 | sell | 201 | 0.02 | 1.57300 | 0.00000 | 0.00000 | ||
| 398 | 2008.04.01 08:22 | close | 197 | 0.02 | 1.56917 | 0.00000 | 0.00000 | -31.16 | 10529.48 |
| 399 | 2008.04.01 08:22 | close | 198 | 0.02 | 1.56931 | 0.00000 | 0.00000 | 14.21 | 10543.70 |
| 400 | 2008.04.01 08:22 | close | 199 | 0.02 | 1.56931 | 0.00000 | 0.00000 | 11.21 | 10554.91 |
| 401 | 2008.04.01 08:22 | close | 200 | 0.02 | 1.56931 | 0.00000 | 0.00000 | 10.01 | 10564.92 |
| 402 | 2008.04.01 08:22 | close | 201 | 0.02 | 1.56931 | 0.00000 | 0.00000 | 7.38 | 10572.30 |
| 403 | 2008.04.01 09:00 | sell | 202 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
| 404 | 2008.04.01 12:00 | sell | 203 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
| 405 | 2008.04.01 14:55 | close | 202 | 0.02 | 1.56212 | 0.00000 | 0.00000 | 8.16 | 10580.46 |
| 406 | 2008.04.01 14:55 | close | 203 | 0.02 | 1.56212 | 0.00000 | 0.00000 | 2.56 | 10583.02 |
| 407 | 2008.04.01 16:00 | sell | 204 | 0.02 | 1.56140 | 0.00000 | 0.00000 | ||
| 408 | 2008.04.01 17:00 | sell | 205 | 0.02 | 1.55950 | 0.00000 | 0.00000 | ||
| 409 | 2008.04.02 07:00 | sell | 206 | 0.02 | 1.55870 | 0.00000 | 0.00000 | ||
| 410 | 2008.04.02 07:17 | close | 204 | 0.02 | 1.55784 | 0.00000 | 0.00000 | 7.06 | 10590.08 |
| 411 | 2008.04.02 07:17 | close | 205 | 0.02 | 1.55784 | 0.00000 | 0.00000 | 3.26 | 10593.35 |
| 412 | 2008.04.02 07:17 | close | 206 | 0.02 | 1.55784 | 0.00000 | 0.00000 | 1.72 | 10595.07 |
| 413 | 2008.04.02 08:00 | sell | 207 | 0.02 | 1.55520 | 0.00000 | 0.00000 | ||
| 414 | 2008.04.02 12:00 | buy | 208 | 0.02 | 1.56424 | 0.00000 | 0.00000 | ||
| 415 | 2008.04.02 14:00 | buy | 209 | 0.02 | 1.56524 | 0.00000 | 0.00000 | ||
| 416 | 2008.04.02 20:00 | buy | 210 | 0.02 | 1.56674 | 0.00000 | 0.00000 | ||
| 417 | 2008.04.02 22:00 | buy | 211 | 0.02 | 1.56834 | 0.00000 | 0.00000 | ||
| 418 | 2008.04.02 23:00 | buy | 212 | 0.02 | 1.56874 | 0.00000 | 0.00000 | ||
| 419 | 2008.04.03 14:00 | sell | 213 | 0.02 | 1.55290 | 0.00000 | 0.00000 | ||
| 420 | 2008.04.04 10:00 | buy | 214 | 0.02 | 1.57164 | 0.00000 | 0.00000 | ||
| 421 | 2008.04.04 12:00 | buy | 215 | 0.02 | 1.57304 | 0.00000 | 0.00000 | ||
| 422 | 2008.04.04 13:00 | buy | 216 | 0.02 | 1.57344 | 0.00000 | 0.00000 | ||
| 423 | 2008.04.04 14:30 | close | 207 | 0.02 | 1.57548 | 0.00000 | 0.00000 | -40.78 | 10554.28 |
| 424 | 2008.04.04 14:30 | close | 208 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 22.18 | 10576.47 |
| 425 | 2008.04.04 14:30 | close | 209 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 20.18 | 10596.65 |
| 426 | 2008.04.04 14:30 | close | 210 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 17.18 | 10613.84 |
| 427 | 2008.04.04 14:30 | close | 211 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 13.98 | 10627.82 |
| 428 | 2008.04.04 14:30 | close | 212 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 13.18 | 10641.00 |
| 429 | 2008.04.04 14:30 | close | 213 | 0.02 | 1.57548 | 0.00000 | 0.00000 | -45.22 | 10595.79 |
| 430 | 2008.04.04 14:30 | close | 214 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 7.40 | 10603.19 |
| 431 | 2008.04.04 14:30 | close | 215 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 4.60 | 10607.79 |
| 432 | 2008.04.04 14:30 | close | 216 | 0.02 | 1.57534 | 0.00000 | 0.00000 | 3.80 | 10611.59 |
| 433 | 2008.04.07 08:00 | sell | 217 | 0.02 | 1.56610 | 0.00000 | 0.00000 | ||
| 434 | 2008.04.08 03:00 | buy | 218 | 0.02 | 1.57774 | 0.00000 | 0.00000 | ||
| 435 | 2008.04.08 04:00 | buy | 219 | 0.02 | 1.57794 | 0.00000 | 0.00000 | ||
| 436 | 2008.04.08 05:00 | buy | 220 | 0.02 | 1.57984 | 0.00000 | 0.00000 | ||
| 437 | 2008.04.09 18:00 | buy | 221 | 0.02 | 1.58054 | 0.00000 | 0.00000 | ||
| 438 | 2008.04.09 19:00 | buy | 222 | 0.02 | 1.58544 | 0.00000 | 0.00000 | ||
| 439 | 2008.04.09 19:00 | close | 217 | 0.02 | 1.58569 | 0.00000 | 0.00000 | -39.29 | 10572.30 |
| 440 | 2008.04.09 19:00 | close | 218 | 0.02 | 1.58555 | 0.00000 | 0.00000 | 15.62 | 10587.91 |
| 441 | 2008.04.09 19:00 | close | 219 | 0.02 | 1.58555 | 0.00000 | 0.00000 | 15.22 | 10603.13 |
| 442 | 2008.04.09 19:00 | close | 220 | 0.02 | 1.58555 | 0.00000 | 0.00000 | 11.42 | 10614.54 |
| 443 | 2008.04.09 19:00 | close | 221 | 0.02 | 1.58555 | 0.00000 | 0.00000 | 10.02 | 10624.56 |
| 444 | 2008.04.09 19:00 | close | 222 | 0.02 | 1.58555 | 0.00000 | 0.00000 | 0.22 | 10624.78 |
| 445 | 2008.04.10 11:00 | buy | 223 | 0.02 | 1.58734 | 0.00000 | 0.00000 | ||
| 446 | 2008.04.10 12:00 | buy | 224 | 0.02 | 1.58924 | 0.00000 | 0.00000 | ||
| 447 | 2008.04.10 16:00 | sell | 225 | 0.02 | 1.58340 | 0.00000 | 0.00000 | ||
| 448 | 2008.04.10 17:00 | sell | 226 | 0.02 | 1.57900 | 0.00000 | 0.00000 | ||
| 449 | 2008.04.10 18:00 | sell | 227 | 0.02 | 1.57430 | 0.00000 | 0.00000 | ||
| 450 | 2008.04.10 20:00 | sell | 228 | 0.02 | 1.57290 | 0.00000 | 0.00000 | ||
| 451 | 2008.04.14 00:01 | sell | 229 | 0.02 | 1.57040 | 0.00000 | 0.00000 | ||
| 452 | 2008.04.14 03:00 | sell | 230 | 0.02 | 1.56850 | 0.00000 | 0.00000 | ||
| 453 | 2008.04.16 12:00 | buy | 231 | 0.02 | 1.59444 | 0.00000 | 0.00000 | ||
| 454 | 2008.04.16 15:00 | buy | 232 | 0.02 | 1.59594 | 0.00000 | 0.00000 | ||
| 455 | 2008.04.16 18:00 | buy | 233 | 0.02 | 1.59764 | 0.00000 | 0.00000 | ||
| 456 | 2008.04.22 17:00 | buy | 234 | 0.02 | 1.59794 | 0.00000 | 0.00000 | ||
| 457 | 2008.04.22 18:00 | buy | 235 | 0.02 | 1.60104 | 0.00000 | 0.00000 | ||
| 458 | 2008.04.24 18:00 | sell | 236 | 0.02 | 1.56680 | 0.00000 | 0.00000 | ||
| 459 | 2008.04.24 19:00 | sell | 237 | 0.02 | 1.56660 | 0.00000 | 0.00000 | ||
| 460 | 2008.04.24 20:00 | sell | 238 | 0.02 | 1.56570 | 0.00000 | 0.00000 | ||
| 461 | 2008.04.25 09:00 | sell | 239 | 0.02 | 1.56550 | 0.00000 | 0.00000 | ||
| 462 | 2008.04.25 10:00 | sell | 240 | 0.02 | 1.55810 | 0.00000 | 0.00000 | ||
| 463 | 2008.05.01 10:00 | sell | 241 | 0.02 | 1.55370 | 0.00000 | 0.00000 | ||
| 464 | 2008.05.01 11:00 | sell | 242 | 0.02 | 1.55160 | 0.00000 | 0.00000 | ||
| 465 | 2008.05.01 15:00 | sell | 243 | 0.02 | 1.54830 | 0.00000 | 0.00000 | ||
| 466 | 2008.05.01 16:00 | sell | 244 | 0.02 | 1.54760 | 0.00000 | 0.00000 | ||
| 467 | 2008.05.01 17:00 | sell | 245 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
| 468 | 2008.05.02 14:32 | close | 223 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -99.35 | 10525.44 |
| 469 | 2008.05.02 14:32 | close | 224 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -103.15 | 10422.29 |
| 470 | 2008.05.02 14:32 | close | 225 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 89.87 | 10512.16 |
| 471 | 2008.05.02 14:32 | close | 226 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 81.07 | 10593.22 |
| 472 | 2008.05.02 14:32 | close | 227 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 71.67 | 10664.89 |
| 473 | 2008.05.02 14:32 | close | 228 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 68.87 | 10733.76 |
| 474 | 2008.05.02 14:32 | close | 229 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 63.98 | 10797.74 |
| 475 | 2008.05.02 14:32 | close | 230 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 60.18 | 10857.92 |
| 476 | 2008.05.02 14:32 | close | 231 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -113.53 | 10744.39 |
| 477 | 2008.05.02 14:32 | close | 232 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -116.53 | 10627.86 |
| 478 | 2008.05.02 14:32 | close | 233 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -119.93 | 10507.92 |
| 479 | 2008.05.02 14:32 | close | 234 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -120.51 | 10387.42 |
| 480 | 2008.05.02 14:32 | close | 235 | 0.02 | 1.53771 | 0.00000 | 0.00000 | -126.71 | 10260.71 |
| 481 | 2008.05.02 14:32 | close | 236 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 57.45 | 10318.16 |
| 482 | 2008.05.02 14:32 | close | 237 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 57.05 | 10375.21 |
| 483 | 2008.05.02 14:32 | close | 238 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 55.25 | 10430.46 |
| 484 | 2008.05.02 14:32 | close | 239 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 54.91 | 10485.37 |
| 485 | 2008.05.02 14:32 | close | 240 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 40.11 | 10525.48 |
| 486 | 2008.05.02 14:32 | close | 241 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 31.64 | 10557.12 |
| 487 | 2008.05.02 14:32 | close | 242 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 27.44 | 10584.57 |
| 488 | 2008.05.02 14:32 | close | 243 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 20.84 | 10605.41 |
| 489 | 2008.05.02 14:32 | close | 244 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 19.44 | 10624.86 |
| 490 | 2008.05.02 14:32 | close | 245 | 0.02 | 1.53785 | 0.00000 | 0.00000 | 14.24 | 10639.10 |
| 491 | 2008.05.05 05:00 | buy | 246 | 0.02 | 1.54684 | 0.00000 | 0.00000 | ||
| 492 | 2008.05.05 06:00 | buy | 247 | 0.02 | 1.54704 | 0.00000 | 0.00000 | ||
| 493 | 2008.05.05 09:00 | buy | 248 | 0.02 | 1.54754 | 0.00000 | 0.00000 | ||
| 494 | 2008.05.05 10:27 | close | 246 | 0.02 | 1.54903 | 0.00000 | 0.00000 | 4.38 | 10643.48 |
| 495 | 2008.05.05 10:27 | close | 247 | 0.02 | 1.54903 | 0.00000 | 0.00000 | 3.98 | 10647.46 |
| 496 | 2008.05.05 10:27 | close | 248 | 0.02 | 1.54903 | 0.00000 | 0.00000 | 2.98 | 10650.44 |
| 497 | 2008.05.05 11:00 | buy | 249 | 0.02 | 1.54924 | 0.00000 | 0.00000 | ||
| 498 | 2008.05.05 20:00 | buy | 250 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
| 499 | 2008.05.06 04:00 | buy | 251 | 0.02 | 1.55284 | 0.00000 | 0.00000 | ||
| 500 | 2008.05.06 04:23 | close | 249 | 0.02 | 1.55310 | 0.00000 | 0.00000 | 7.72 | 10658.16 |
| 501 | 2008.05.06 04:23 | close | 250 | 0.02 | 1.55310 | 0.00000 | 0.00000 | 2.52 | 10660.67 |
| 502 | 2008.05.06 04:23 | close | 251 | 0.02 | 1.55310 | 0.00000 | 0.00000 | 0.52 | 10661.19 |
| 503 | 2008.05.06 14:00 | buy | 252 | 0.02 | 1.55354 | 0.00000 | 0.00000 | ||
| 504 | 2008.05.06 16:00 | buy | 253 | 0.02 | 1.55604 | 0.00000 | 0.00000 | ||
| 505 | 2008.05.06 16:08 | close | 252 | 0.02 | 1.55747 | 0.00000 | 0.00000 | 7.86 | 10669.05 |
| 506 | 2008.05.06 16:08 | close | 253 | 0.02 | 1.55747 | 0.00000 | 0.00000 | 2.86 | 10671.91 |
| 507 | 2008.05.07 04:00 | sell | 254 | 0.02 | 1.55010 | 0.00000 | 0.00000 | ||
| 508 | 2008.05.07 05:00 | sell | 255 | 0.02 | 1.54960 | 0.00000 | 0.00000 | ||
| 509 | 2008.05.07 08:00 | sell | 256 | 0.02 | 1.54800 | 0.00000 | 0.00000 | ||
| 510 | 2008.05.07 08:24 | close | 254 | 0.02 | 1.54756 | 0.00000 | 0.00000 | 5.08 | 10676.99 |
| 511 | 2008.05.07 08:24 | close | 255 | 0.02 | 1.54756 | 0.00000 | 0.00000 | 4.08 | 10681.07 |
| 512 | 2008.05.07 08:24 | close | 256 | 0.02 | 1.54756 | 0.00000 | 0.00000 | 0.88 | 10681.95 |
| 513 | 2008.05.07 12:00 | sell | 257 | 0.02 | 1.54660 | 0.00000 | 0.00000 | ||
| 514 | 2008.05.07 12:12 | close | 257 | 0.02 | 1.54110 | 0.00000 | 0.00000 | 11.00 | 10692.95 |
| 515 | 2008.05.07 15:00 | sell | 258 | 0.02 | 1.54090 | 0.00000 | 0.00000 | ||
| 516 | 2008.05.07 16:00 | sell | 259 | 0.02 | 1.54020 | 0.00000 | 0.00000 | ||
| 517 | 2008.05.07 16:30 | close | 258 | 0.02 | 1.53787 | 0.00000 | 0.00000 | 6.06 | 10699.01 |
| 518 | 2008.05.07 16:30 | close | 259 | 0.02 | 1.53787 | 0.00000 | 0.00000 | 4.66 | 10703.67 |
| 519 | 2008.05.07 18:00 | sell | 260 | 0.02 | 1.53710 | 0.00000 | 0.00000 | ||
| 520 | 2008.05.08 02:00 | sell | 261 | 0.02 | 1.53420 | 0.00000 | 0.00000 | ||
| 521 | 2008.05.08 03:51 | close | 260 | 0.02 | 1.53296 | 0.00000 | 0.00000 | 8.11 | 10711.78 |
| 522 | 2008.05.08 03:51 | close | 261 | 0.02 | 1.53296 | 0.00000 | 0.00000 | 2.48 | 10714.26 |
| 523 | 2008.05.08 04:00 | sell | 262 | 0.02 | 1.52990 | 0.00000 | 0.00000 | ||
| 524 | 2008.05.08 14:00 | buy | 263 | 0.02 | 1.53684 | 0.00000 | 0.00000 | ||
| 525 | 2008.05.08 15:00 | buy | 264 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
| 526 | 2008.05.08 16:00 | buy | 265 | 0.02 | 1.54024 | 0.00000 | 0.00000 | ||
| 527 | 2008.05.08 17:00 | buy | 266 | 0.02 | 1.54204 | 0.00000 | 0.00000 | ||
| 528 | 2008.05.09 08:00 | buy | 267 | 0.02 | 1.54364 | 0.00000 | 0.00000 | ||
| 529 | 2008.05.09 08:01 | close | 262 | 0.02 | 1.54455 | 0.00000 | 0.00000 | -29.36 | 10684.91 |
| 530 | 2008.05.09 08:01 | close | 263 | 0.02 | 1.54441 | 0.00000 | 0.00000 | 15.14 | 10700.04 |
| 531 | 2008.05.09 08:01 | close | 264 | 0.02 | 1.54441 | 0.00000 | 0.00000 | 12.34 | 10712.38 |
| 532 | 2008.05.09 08:01 | close | 265 | 0.02 | 1.54441 | 0.00000 | 0.00000 | 8.34 | 10720.72 |
| 533 | 2008.05.09 08:01 | close | 266 | 0.02 | 1.54441 | 0.00000 | 0.00000 | 4.74 | 10725.45 |
| 534 | 2008.05.09 08:01 | close | 267 | 0.02 | 1.54441 | 0.00000 | 0.00000 | 1.54 | 10726.99 |
| 535 | 2008.05.09 09:00 | buy | 268 | 0.02 | 1.54544 | 0.00000 | 0.00000 | ||
| 536 | 2008.05.09 10:00 | buy | 269 | 0.02 | 1.54654 | 0.00000 | 0.00000 | ||
| 537 | 2008.05.09 10:58 | close | 268 | 0.02 | 1.54865 | 0.00000 | 0.00000 | 6.42 | 10733.41 |
| 538 | 2008.05.09 10:58 | close | 269 | 0.02 | 1.54865 | 0.00000 | 0.00000 | 4.22 | 10737.63 |
| 539 | 2008.05.12 08:00 | sell | 270 | 0.02 | 1.53950 | 0.00000 | 0.00000 | ||
| 540 | 2008.05.12 09:00 | sell | 271 | 0.02 | 1.53920 | 0.00000 | 0.00000 | ||
| 541 | 2008.05.12 18:00 | buy | 272 | 0.02 | 1.55364 | 0.00000 | 0.00000 | ||
| 542 | 2008.05.12 19:00 | buy | 273 | 0.02 | 1.55514 | 0.00000 | 0.00000 | ||
| 543 | 2008.05.12 20:00 | buy | 274 | 0.02 | 1.55634 | 0.00000 | 0.00000 | ||
| 544 | 2008.05.16 18:00 | buy | 275 | 0.02 | 1.55914 | 0.00000 | 0.00000 | ||
| 545 | 2008.05.16 20:00 | buy | 276 | 0.02 | 1.55934 | 0.00000 | 0.00000 | ||
| 546 | 2008.05.19 00:06 | buy | 277 | 0.02 | 1.55964 | 0.00000 | 0.00000 | ||
| 547 | 2008.05.19 11:00 | buy | 278 | 0.02 | 1.56174 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.20 12:00 | buy | 279 | 0.02 | 1.56314 | 0.00000 | 0.00000 | ||
| 549 | 2008.05.20 12:15 | close | 270 | 0.02 | 1.56614 | 0.00000 | 0.00000 | -53.73 | 10683.90 |
| 550 | 2008.05.20 12:15 | close | 271 | 0.02 | 1.56614 | 0.00000 | 0.00000 | -54.33 | 10629.58 |
| 551 | 2008.05.20 12:15 | close | 272 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 24.69 | 10654.26 |
| 552 | 2008.05.20 12:15 | close | 273 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 21.69 | 10675.95 |
| 553 | 2008.05.20 12:15 | close | 274 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 19.29 | 10695.24 |
| 554 | 2008.05.20 12:15 | close | 275 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 13.71 | 10708.95 |
| 555 | 2008.05.20 12:15 | close | 276 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 13.31 | 10722.26 |
| 556 | 2008.05.20 12:15 | close | 277 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 12.72 | 10734.98 |
| 557 | 2008.05.20 12:15 | close | 278 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 8.52 | 10743.50 |
| 558 | 2008.05.20 12:15 | close | 279 | 0.02 | 1.56600 | 0.00000 | 0.00000 | 5.72 | 10749.22 |
| 559 | 2008.05.20 15:00 | buy | 280 | 0.02 | 1.56614 | 0.00000 | 0.00000 | ||
| 560 | 2008.05.20 18:00 | buy | 281 | 0.02 | 1.56654 | 0.00000 | 0.00000 | ||
| 561 | 2008.05.20 19:00 | buy | 282 | 0.02 | 1.56754 | 0.00000 | 0.00000 | ||
| 562 | 2008.05.21 10:00 | close | 280 | 0.02 | 1.56914 | 0.00000 | 0.00000 | 6.00 | 10755.21 |
| 563 | 2008.05.21 10:00 | close | 281 | 0.02 | 1.56914 | 0.00000 | 0.00000 | 5.20 | 10760.41 |
| 564 | 2008.05.21 10:00 | close | 282 | 0.02 | 1.56914 | 0.00000 | 0.00000 | 3.20 | 10763.60 |
| 565 | 2008.05.21 11:00 | buy | 283 | 0.02 | 1.57344 | 0.00000 | 0.00000 | ||
| 566 | 2008.05.21 12:00 | buy | 284 | 0.02 | 1.57364 | 0.00000 | 0.00000 | ||
| 567 | 2008.05.21 12:34 | close | 283 | 0.02 | 1.57632 | 0.00000 | 0.00000 | 5.76 | 10769.36 |
| 568 | 2008.05.21 12:34 | close | 284 | 0.02 | 1.57632 | 0.00000 | 0.00000 | 5.36 | 10774.72 |
| 569 | 2008.05.21 17:00 | buy | 285 | 0.02 | 1.57664 | 0.00000 | 0.00000 | ||
| 570 | 2008.05.21 18:00 | buy | 286 | 0.02 | 1.57704 | 0.00000 | 0.00000 | ||
| 571 | 2008.05.21 21:00 | buy | 287 | 0.02 | 1.57804 | 0.00000 | 0.00000 | ||
| 572 | 2008.05.21 22:00 | buy | 288 | 0.02 | 1.57904 | 0.00000 | 0.00000 | ||
| 573 | 2008.05.21 22:12 | close | 285 | 0.02 | 1.57900 | 0.00000 | 0.00000 | 4.72 | 10779.44 |
| 574 | 2008.05.21 22:12 | close | 286 | 0.02 | 1.57900 | 0.00000 | 0.00000 | 3.92 | 10783.36 |
| 575 | 2008.05.21 22:12 | close | 287 | 0.02 | 1.57900 | 0.00000 | 0.00000 | 1.92 | 10785.28 |
| 576 | 2008.05.21 22:12 | close | 288 | 0.02 | 1.57900 | 0.00000 | 0.00000 | -0.08 | 10785.20 |
| 577 | 2008.05.21 23:00 | buy | 289 | 0.02 | 1.57944 | 0.00000 | 0.00000 | ||
| 578 | 2008.05.22 04:00 | buy | 290 | 0.02 | 1.57964 | 0.00000 | 0.00000 | ||
| 579 | 2008.05.22 09:00 | buy | 291 | 0.02 | 1.58054 | 0.00000 | 0.00000 | ||
| 580 | 2008.05.22 10:00 | sell | 292 | 0.02 | 1.57620 | 0.00000 | 0.00000 | ||
| 581 | 2008.05.22 11:00 | sell | 293 | 0.02 | 1.57580 | 0.00000 | 0.00000 | ||
| 582 | 2008.05.22 13:00 | sell | 294 | 0.02 | 1.57490 | 0.00000 | 0.00000 | ||
| 583 | 2008.05.22 15:00 | sell | 295 | 0.02 | 1.57390 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.22 17:00 | sell | 296 | 0.02 | 1.57170 | 0.00000 | 0.00000 | ||
| 585 | 2008.05.22 18:00 | sell | 297 | 0.02 | 1.57020 | 0.00000 | 0.00000 | ||
| 586 | 2008.05.22 21:00 | sell | 298 | 0.02 | 1.56970 | 0.00000 | 0.00000 | ||
| 587 | 2008.05.27 08:00 | buy | 299 | 0.02 | 1.58174 | 0.00000 | 0.00000 | ||
| 588 | 2008.05.27 22:00 | sell | 300 | 0.02 | 1.56940 | 0.00000 | 0.00000 | ||
| 589 | 2008.05.27 23:00 | sell | 301 | 0.02 | 1.56890 | 0.00000 | 0.00000 | ||
| 590 | 2008.05.28 00:01 | sell | 302 | 0.02 | 1.56790 | 0.00000 | 0.00000 | ||
| 591 | 2008.05.28 03:00 | sell | 303 | 0.02 | 1.56750 | 0.00000 | 0.00000 | ||
| 592 | 2008.05.28 13:19 | close | 289 | 0.02 | 1.56515 | 0.00000 | 0.00000 | -28.61 | 10756.60 |
| 593 | 2008.05.28 13:19 | close | 290 | 0.02 | 1.56515 | 0.00000 | 0.00000 | -29.00 | 10727.60 |
| 594 | 2008.05.28 13:19 | close | 291 | 0.02 | 1.56515 | 0.00000 | 0.00000 | -30.80 | 10696.80 |
| 595 | 2008.05.28 13:19 | close | 292 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 21.60 | 10718.40 |
| 596 | 2008.05.28 13:19 | close | 293 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 20.80 | 10739.20 |
| 597 | 2008.05.28 13:19 | close | 294 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 19.00 | 10758.19 |
| 598 | 2008.05.28 13:19 | close | 295 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 17.00 | 10775.19 |
| 599 | 2008.05.28 13:19 | close | 296 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 12.60 | 10787.78 |
| 600 | 2008.05.28 13:19 | close | 297 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 9.60 | 10797.38 |
| 601 | 2008.05.28 13:19 | close | 298 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 8.60 | 10805.98 |
| 602 | 2008.05.28 13:19 | close | 299 | 0.02 | 1.56515 | 0.00000 | 0.00000 | -33.18 | 10772.79 |
| 603 | 2008.05.28 13:19 | close | 300 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 8.16 | 10780.96 |
| 604 | 2008.05.28 13:19 | close | 301 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 7.16 | 10788.12 |
| 605 | 2008.05.28 13:19 | close | 302 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 5.22 | 10793.34 |
| 606 | 2008.05.28 13:19 | close | 303 | 0.02 | 1.56529 | 0.00000 | 0.00000 | 4.42 | 10797.76 |
| 607 | 2008.05.28 15:00 | sell | 304 | 0.02 | 1.56300 | 0.00000 | 0.00000 | ||
| 608 | 2008.05.28 17:00 | sell | 305 | 0.02 | 1.56260 | 0.00000 | 0.00000 | ||
| 609 | 2008.05.29 08:00 | sell | 306 | 0.02 | 1.56140 | 0.00000 | 0.00000 | ||
| 610 | 2008.05.29 08:01 | close | 304 | 0.02 | 1.56024 | 0.00000 | 0.00000 | 5.35 | 10803.11 |
| 611 | 2008.05.29 08:01 | close | 305 | 0.02 | 1.56024 | 0.00000 | 0.00000 | 4.55 | 10807.66 |
| 612 | 2008.05.29 08:01 | close | 306 | 0.02 | 1.56024 | 0.00000 | 0.00000 | 2.32 | 10809.98 |
| 613 | 2008.05.29 09:00 | sell | 307 | 0.02 | 1.55820 | 0.00000 | 0.00000 | ||
| 614 | 2008.05.29 11:00 | sell | 308 | 0.02 | 1.55690 | 0.00000 | 0.00000 | ||
| 615 | 2008.05.29 13:00 | sell | 309 | 0.02 | 1.55570 | 0.00000 | 0.00000 | ||
| 616 | 2008.05.29 13:50 | close | 307 | 0.02 | 1.55494 | 0.00000 | 0.00000 | 6.52 | 10816.50 |
| 617 | 2008.05.29 13:50 | close | 308 | 0.02 | 1.55494 | 0.00000 | 0.00000 | 3.92 | 10820.42 |
| 618 | 2008.05.29 13:50 | close | 309 | 0.02 | 1.55494 | 0.00000 | 0.00000 | 1.52 | 10821.94 |
| 619 | 2008.05.29 16:00 | sell | 310 | 0.02 | 1.55250 | 0.00000 | 0.00000 | ||
| 620 | 2008.05.29 18:01 | sell | 311 | 0.02 | 1.55230 | 0.00000 | 0.00000 | ||
| 621 | 2008.05.29 19:00 | sell | 312 | 0.02 | 1.55060 | 0.00000 | 0.00000 | ||
| 622 | 2008.05.29 19:02 | close | 310 | 0.02 | 1.54984 | 0.00000 | 0.00000 | 5.32 | 10827.26 |
| 623 | 2008.05.29 19:02 | close | 311 | 0.02 | 1.54984 | 0.00000 | 0.00000 | 4.92 | 10832.18 |
| 624 | 2008.05.29 19:02 | close | 312 | 0.02 | 1.54984 | 0.00000 | 0.00000 | 1.52 | 10833.70 |
| 625 | 2008.05.29 20:00 | sell | 313 | 0.02 | 1.54870 | 0.00000 | 0.00000 | ||
| 626 | 2008.05.30 10:00 | sell | 314 | 0.02 | 1.54740 | 0.00000 | 0.00000 | ||
| 627 | 2008.05.30 14:00 | buy | 315 | 0.02 | 1.55204 | 0.00000 | 0.00000 | ||
| 628 | 2008.05.30 17:00 | buy | 316 | 0.02 | 1.55394 | 0.00000 | 0.00000 | ||
| 629 | 2008.05.30 18:00 | buy | 317 | 0.02 | 1.55584 | 0.00000 | 0.00000 | ||
| 630 | 2008.05.30 20:00 | buy | 318 | 0.02 | 1.55604 | 0.00000 | 0.00000 | ||
| 631 | 2008.06.02 00:00 | buy | 319 | 0.02 | 1.55624 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.03 09:00 | buy | 320 | 0.02 | 1.55644 | 0.00000 | 0.00000 | ||
| 633 | 2008.06.03 10:00 | buy | 321 | 0.02 | 1.55874 | 0.00000 | 0.00000 | ||
| 634 | 2008.06.03 10:21 | close | 313 | 0.02 | 1.56004 | 0.00000 | 0.00000 | -22.85 | 10810.86 |
| 635 | 2008.06.03 10:21 | close | 314 | 0.02 | 1.56004 | 0.00000 | 0.00000 | -25.39 | 10785.46 |
| 636 | 2008.06.03 10:21 | close | 315 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 15.71 | 10801.18 |
| 637 | 2008.06.03 10:21 | close | 316 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 11.91 | 10813.09 |
| 638 | 2008.06.03 10:21 | close | 317 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 8.11 | 10821.20 |
| 639 | 2008.06.03 10:21 | close | 318 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 7.71 | 10828.91 |
| 640 | 2008.06.03 10:21 | close | 319 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 7.32 | 10836.23 |
| 641 | 2008.06.03 10:21 | close | 320 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 6.92 | 10843.15 |
| 642 | 2008.06.03 10:21 | close | 321 | 0.02 | 1.55990 | 0.00000 | 0.00000 | 2.32 | 10845.47 |
| 643 | 2008.06.03 11:00 | buy | 322 | 0.02 | 1.56264 | 0.00000 | 0.00000 | ||
| 644 | 2008.06.03 16:00 | sell | 323 | 0.02 | 1.54520 | 0.00000 | 0.00000 | ||
| 645 | 2008.06.03 19:00 | sell | 324 | 0.02 | 1.54390 | 0.00000 | 0.00000 | ||
| 646 | 2008.06.04 00:00 | sell | 325 | 0.02 | 1.54330 | 0.00000 | 0.00000 | ||
| 647 | 2008.06.05 00:00 | sell | 326 | 0.02 | 1.54260 | 0.00000 | 0.00000 | ||
| 648 | 2008.06.05 04:00 | sell | 327 | 0.02 | 1.53900 | 0.00000 | 0.00000 | ||
| 649 | 2008.06.06 15:00 | buy | 328 | 0.02 | 1.56704 | 0.00000 | 0.00000 | ||
| 650 | 2008.06.06 16:00 | buy | 329 | 0.02 | 1.56884 | 0.00000 | 0.00000 | ||
| 651 | 2008.06.06 17:00 | buy | 330 | 0.02 | 1.57364 | 0.00000 | 0.00000 | ||
| 652 | 2008.06.06 19:00 | buy | 331 | 0.02 | 1.57384 | 0.00000 | 0.00000 | ||
| 653 | 2008.06.06 20:00 | buy | 332 | 0.02 | 1.57454 | 0.00000 | 0.00000 | ||
| 654 | 2008.06.06 21:00 | buy | 333 | 0.02 | 1.57644 | 0.00000 | 0.00000 | ||
| 655 | 2008.06.06 22:00 | buy | 334 | 0.02 | 1.57694 | 0.00000 | 0.00000 | ||
| 656 | 2008.06.09 00:03 | buy | 335 | 0.02 | 1.57924 | 0.00000 | 0.00000 | ||
| 657 | 2008.06.09 09:00 | buy | 336 | 0.02 | 1.57984 | 0.00000 | 0.00000 | ||
| 658 | 2008.06.09 10:00 | buy | 337 | 0.02 | 1.58264 | 0.00000 | 0.00000 | ||
| 659 | 2008.06.13 10:00 | sell | 338 | 0.02 | 1.53860 | 0.00000 | 0.00000 | ||
| 660 | 2008.06.13 12:00 | sell | 339 | 0.02 | 1.53350 | 0.00000 | 0.00000 | ||
| 661 | 2008.06.13 13:00 | sell | 340 | 0.02 | 1.53250 | 0.00000 | 0.00000 | ||
| 662 | 2008.06.13 14:00 | sell | 341 | 0.02 | 1.53200 | 0.00000 | 0.00000 | ||
| 663 | 2008.07.02 09:00 | buy | 342 | 0.02 | 1.58314 | 0.00000 | 0.00000 | ||
| 664 | 2008.07.02 15:00 | buy | 343 | 0.02 | 1.58644 | 0.00000 | 0.00000 | ||
| 665 | 2008.07.02 17:00 | buy | 344 | 0.02 | 1.58664 | 0.00000 | 0.00000 | ||
| 666 | 2008.07.02 18:00 | buy | 345 | 0.02 | 1.58694 | 0.00000 | 0.00000 | ||
| 667 | 2008.07.02 21:00 | buy | 346 | 0.02 | 1.58844 | 0.00000 | 0.00000 | ||
| 668 | 2008.07.03 00:01 | buy | 347 | 0.02 | 1.58914 | 0.00000 | 0.00000 | ||
| 669 | 2008.07.11 16:00 | buy | 348 | 0.02 | 1.58994 | 0.00000 | 0.00000 | ||
| 670 | 2008.07.11 17:00 | buy | 349 | 0.02 | 1.59094 | 0.00000 | 0.00000 | ||
| 671 | 2008.07.11 22:00 | buy | 350 | 0.02 | 1.59234 | 0.00000 | 0.00000 | ||
| 672 | 2008.07.14 00:00 | buy | 351 | 0.02 | 1.59624 | 0.00000 | 0.00000 | ||
| 673 | 2008.07.15 12:00 | buy | 352 | 0.02 | 1.59914 | 0.00000 | 0.00000 | ||
| 674 | 2008.07.15 13:00 | buy | 353 | 0.02 | 1.60164 | 0.00000 | 0.00000 | ||
| 675 | 2008.08.08 02:00 | sell | 354 | 0.02 | 1.53130 | 0.00000 | 0.00000 | ||
| 676 | 2008.08.08 03:00 | sell | 355 | 0.02 | 1.52440 | 0.00000 | 0.00000 | ||
| 677 | 2008.08.08 04:00 | sell | 356 | 0.02 | 1.52320 | 0.00000 | 0.00000 | ||
| 678 | 2008.08.08 06:00 | sell | 357 | 0.02 | 1.52150 | 0.00000 | 0.00000 | ||
| 679 | 2008.08.08 09:00 | sell | 358 | 0.02 | 1.52110 | 0.00000 | 0.00000 | ||
| 680 | 2008.08.08 10:00 | sell | 359 | 0.02 | 1.51650 | 0.00000 | 0.00000 | ||
| 681 | 2008.08.08 12:00 | sell | 360 | 0.02 | 1.51170 | 0.00000 | 0.00000 | ||
| 682 | 2008.08.08 14:00 | sell | 361 | 0.02 | 1.51080 | 0.00000 | 0.00000 | ||
| 683 | 2008.08.08 15:00 | sell | 362 | 0.02 | 1.50690 | 0.00000 | 0.00000 | ||
| 684 | 2008.08.08 16:00 | sell | 363 | 0.02 | 1.50270 | 0.00000 | 0.00000 | ||
| 685 | 2008.08.08 21:00 | sell | 364 | 0.02 | 1.50110 | 0.00000 | 0.00000 | ||
| 686 | 2008.08.11 00:01 | sell | 365 | 0.02 | 1.49440 | 0.00000 | 0.00000 | ||
| 687 | 2008.08.11 02:00 | sell | 366 | 0.02 | 1.49330 | 0.00000 | 0.00000 | ||
| 688 | 2008.08.14 20:00 | sell | 367 | 0.02 | 1.48060 | 0.00000 | 0.00000 | ||
| 689 | 2008.08.15 01:12 | sell | 368 | 0.02 | 1.47830 | 0.00000 | 0.00000 | ||
| 690 | 2008.08.15 02:00 | sell | 369 | 0.02 | 1.47760 | 0.00000 | 0.00000 | ||
| 691 | 2008.08.15 03:00 | sell | 370 | 0.02 | 1.47650 | 0.00000 | 0.00000 | ||
| 692 | 2008.08.15 09:00 | sell | 371 | 0.02 | 1.47450 | 0.00000 | 0.00000 | ||
| 693 | 2008.08.15 10:00 | sell | 372 | 0.02 | 1.47360 | 0.00000 | 0.00000 | ||
| 694 | 2008.08.15 11:00 | sell | 373 | 0.02 | 1.47130 | 0.00000 | 0.00000 | ||
| 695 | 2008.08.15 16:00 | sell | 374 | 0.02 | 1.46830 | 0.00000 | 0.00000 | ||
| 696 | 2008.08.15 19:00 | sell | 375 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
| 697 | 2008.08.15 20:00 | sell | 376 | 0.02 | 1.46660 | 0.00000 | 0.00000 | ||
| 698 | 2008.08.26 11:00 | sell | 377 | 0.02 | 1.46090 | 0.00000 | 0.00000 | ||
| 699 | 2008.08.26 12:00 | sell | 378 | 0.02 | 1.45930 | 0.00000 | 0.00000 | ||
| 700 | 2008.08.26 13:00 | sell | 379 | 0.02 | 1.45840 | 0.00000 | 0.00000 | ||
| 701 | 2008.09.02 01:00 | sell | 380 | 0.02 | 1.45770 | 0.00000 | 0.00000 | ||
| 702 | 2008.09.02 05:01 | sell | 381 | 0.02 | 1.45710 | 0.00000 | 0.00000 | ||
| 703 | 2008.09.02 06:00 | sell | 382 | 0.02 | 1.45690 | 0.00000 | 0.00000 | ||
| 704 | 2008.09.02 08:00 | sell | 383 | 0.02 | 1.45640 | 0.00000 | 0.00000 | ||
| 705 | 2008.09.02 09:00 | sell | 384 | 0.02 | 1.45180 | 0.00000 | 0.00000 | ||
| 706 | 2008.09.02 10:00 | sell | 385 | 0.02 | 1.45000 | 0.00000 | 0.00000 | ||
| 707 | 2008.09.02 12:00 | sell | 386 | 0.02 | 1.44750 | 0.00000 | 0.00000 | ||
| 708 | 2008.09.02 15:00 | sell | 387 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
| 709 | 2008.09.03 07:00 | sell | 388 | 0.02 | 1.44310 | 0.00000 | 0.00000 | ||
| 710 | 2008.09.03 10:00 | sell | 389 | 0.02 | 1.44180 | 0.00000 | 0.00000 | ||
| 711 | 2008.09.03 11:00 | sell | 390 | 0.02 | 1.44150 | 0.00000 | 0.00000 | ||
| 712 | 2008.09.03 12:00 | sell | 391 | 0.02 | 1.44020 | 0.00000 | 0.00000 | ||
| 713 | 2008.09.04 17:00 | sell | 392 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
| 714 | 2008.09.04 18:00 | sell | 393 | 0.02 | 1.43560 | 0.00000 | 0.00000 | ||
| 715 | 2008.09.04 20:00 | sell | 394 | 0.02 | 1.43520 | 0.00000 | 0.00000 | ||
| 716 | 2008.09.04 21:00 | sell | 395 | 0.02 | 1.43240 | 0.00000 | 0.00000 | ||
| 717 | 2008.09.04 22:00 | sell | 396 | 0.02 | 1.43190 | 0.00000 | 0.00000 | ||
| 718 | 2008.09.05 00:00 | sell | 397 | 0.02 | 1.42390 | 0.00000 | 0.00000 | ||
| 719 | 2008.09.05 12:00 | sell | 398 | 0.02 | 1.42300 | 0.00000 | 0.00000 | ||
| 720 | 2008.09.05 13:00 | sell | 399 | 0.02 | 1.42080 | 0.00000 | 0.00000 | ||
| 721 | 2008.09.08 16:00 | sell | 400 | 0.02 | 1.42000 | 0.00000 | 0.00000 | ||
| 722 | 2008.09.08 18:00 | sell | 401 | 0.02 | 1.41220 | 0.00000 | 0.00000 | ||
| 723 | 2008.09.08 19:38 | close | 322 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -313.11 | 10532.36 |
| 724 | 2008.09.08 19:38 | close | 323 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 272.13 | 10804.49 |
| 725 | 2008.09.08 19:38 | close | 324 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 269.53 | 11074.02 |
| 726 | 2008.09.08 19:38 | close | 325 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 268.38 | 11342.40 |
| 727 | 2008.09.08 19:38 | close | 326 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 267.15 | 11609.55 |
| 728 | 2008.09.08 19:38 | close | 327 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 259.95 | 11869.50 |
| 729 | 2008.09.08 19:38 | close | 328 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -321.89 | 11547.62 |
| 730 | 2008.09.08 19:38 | close | 329 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -325.49 | 11222.13 |
| 731 | 2008.09.08 19:38 | close | 330 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -335.09 | 10887.04 |
| 732 | 2008.09.08 19:38 | close | 331 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -335.49 | 10551.55 |
| 733 | 2008.09.08 19:38 | close | 332 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -336.89 | 10214.66 |
| 734 | 2008.09.08 19:38 | close | 333 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -340.69 | 9873.98 |
| 735 | 2008.09.08 19:38 | close | 334 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -341.69 | 9532.29 |
| 736 | 2008.09.08 19:38 | close | 335 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -346.28 | 9186.00 |
| 737 | 2008.09.08 19:38 | close | 336 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -347.48 | 8838.52 |
| 738 | 2008.09.08 19:38 | close | 337 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -353.08 | 8485.44 |
| 739 | 2008.09.08 19:38 | close | 338 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 259.60 | 8745.04 |
| 740 | 2008.09.08 19:38 | close | 339 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 249.40 | 8994.44 |
| 741 | 2008.09.08 19:38 | close | 340 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 247.40 | 9241.84 |
| 742 | 2008.09.08 19:38 | close | 341 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 246.40 | 9488.24 |
| 743 | 2008.09.08 19:38 | close | 342 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -353.99 | 9134.24 |
| 744 | 2008.09.08 19:38 | close | 343 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -360.59 | 8773.65 |
| 745 | 2008.09.08 19:38 | close | 344 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -360.99 | 8412.66 |
| 746 | 2008.09.08 19:38 | close | 345 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -361.59 | 8051.07 |
| 747 | 2008.09.08 19:38 | close | 346 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -364.59 | 7686.48 |
| 748 | 2008.09.08 19:38 | close | 347 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -365.98 | 7320.50 |
| 749 | 2008.09.08 19:38 | close | 348 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -367.55 | 6952.95 |
| 750 | 2008.09.08 19:38 | close | 349 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -369.55 | 6583.40 |
| 751 | 2008.09.08 19:38 | close | 350 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -372.35 | 6211.05 |
| 752 | 2008.09.08 19:38 | close | 351 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -380.14 | 5830.91 |
| 753 | 2008.09.08 19:38 | close | 352 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -385.94 | 5444.97 |
| 754 | 2008.09.08 19:38 | close | 353 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -390.94 | 5054.03 |
| 755 | 2008.09.08 19:38 | close | 354 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 248.14 | 5302.16 |
| 756 | 2008.09.08 19:38 | close | 355 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 234.34 | 5536.50 |
| 757 | 2008.09.08 19:38 | close | 356 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 231.94 | 5768.44 |
| 758 | 2008.09.08 19:38 | close | 357 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 228.54 | 5996.97 |
| 759 | 2008.09.08 19:38 | close | 358 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 227.74 | 6224.71 |
| 760 | 2008.09.08 19:38 | close | 359 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 218.54 | 6443.24 |
| 761 | 2008.09.08 19:38 | close | 360 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 208.94 | 6652.18 |
| 762 | 2008.09.08 19:38 | close | 361 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 207.14 | 6859.32 |
| 763 | 2008.09.08 19:38 | close | 362 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 199.34 | 7058.65 |
| 764 | 2008.09.08 19:38 | close | 363 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 190.94 | 7249.59 |
| 765 | 2008.09.08 19:38 | close | 364 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 187.74 | 7437.32 |
| 766 | 2008.09.08 19:38 | close | 365 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 174.39 | 7611.72 |
| 767 | 2008.09.08 19:38 | close | 366 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 172.19 | 7783.91 |
| 768 | 2008.09.08 19:38 | close | 367 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 147.07 | 7930.98 |
| 769 | 2008.09.08 19:38 | close | 368 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 142.53 | 8073.51 |
| 770 | 2008.09.08 19:38 | close | 369 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 141.13 | 8214.64 |
| 771 | 2008.09.08 19:38 | close | 370 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 138.93 | 8353.56 |
| 772 | 2008.09.08 19:38 | close | 371 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 134.93 | 8488.49 |
| 773 | 2008.09.08 19:38 | close | 372 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 133.13 | 8621.62 |
| 774 | 2008.09.08 19:38 | close | 373 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 128.53 | 8750.15 |
| 775 | 2008.09.08 19:38 | close | 374 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 122.53 | 8872.68 |
| 776 | 2008.09.08 19:38 | close | 375 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 121.93 | 8994.60 |
| 777 | 2008.09.08 19:38 | close | 376 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 119.13 | 9113.73 |
| 778 | 2008.09.08 19:38 | close | 377 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 108.23 | 9221.96 |
| 779 | 2008.09.08 19:38 | close | 378 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 105.03 | 9327.00 |
| 780 | 2008.09.08 19:38 | close | 379 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 103.23 | 9430.23 |
| 781 | 2008.09.08 19:38 | close | 380 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 102.22 | 9532.45 |
| 782 | 2008.09.08 19:38 | close | 381 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 101.02 | 9633.48 |
| 783 | 2008.09.08 19:38 | close | 382 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 100.62 | 9734.10 |
| 784 | 2008.09.08 19:38 | close | 383 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 99.62 | 9833.72 |
| 785 | 2008.09.08 19:38 | close | 384 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 90.42 | 9924.15 |
| 786 | 2008.09.08 19:38 | close | 385 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 86.82 | 10010.97 |
| 787 | 2008.09.08 19:38 | close | 386 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 81.82 | 10092.80 |
| 788 | 2008.09.08 19:38 | close | 387 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 81.22 | 10174.02 |
| 789 | 2008.09.08 19:38 | close | 388 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 73.08 | 10247.10 |
| 790 | 2008.09.08 19:38 | close | 389 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 70.48 | 10317.58 |
| 791 | 2008.09.08 19:38 | close | 390 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 69.88 | 10387.46 |
| 792 | 2008.09.08 19:38 | close | 391 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 67.28 | 10454.74 |
| 793 | 2008.09.08 19:38 | close | 392 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 62.25 | 10516.99 |
| 794 | 2008.09.08 19:38 | close | 393 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 58.25 | 10575.24 |
| 795 | 2008.09.08 19:38 | close | 394 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 57.45 | 10632.68 |
| 796 | 2008.09.08 19:38 | close | 395 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 51.85 | 10684.53 |
| 797 | 2008.09.08 19:38 | close | 396 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 50.85 | 10735.38 |
| 798 | 2008.09.08 19:38 | close | 397 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 34.90 | 10770.28 |
| 799 | 2008.09.08 19:38 | close | 398 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 33.10 | 10803.39 |
| 800 | 2008.09.08 19:38 | close | 399 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 28.70 | 10832.09 |
| 801 | 2008.09.08 19:38 | close | 400 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 27.16 | 10859.25 |
| 802 | 2008.09.08 19:38 | close | 401 | 0.02 | 1.40642 | 0.00000 | 0.00000 | 11.56 | 10870.81 |
| 803 | 2008.09.09 05:00 | sell | 402 | 0.02 | 1.40560 | 0.00000 | 0.00000 | ||
| 804 | 2008.09.10 08:00 | buy | 403 | 0.02 | 1.41554 | 0.00000 | 0.00000 | ||
| 805 | 2008.09.10 10:00 | buy | 404 | 0.02 | 1.41644 | 0.00000 | 0.00000 | ||
| 806 | 2008.09.11 00:00 | sell | 405 | 0.02 | 1.39700 | 0.00000 | 0.00000 | ||
| 807 | 2008.09.11 02:00 | sell | 406 | 0.02 | 1.39360 | 0.00000 | 0.00000 | ||
| 808 | 2008.09.11 10:00 | sell | 407 | 0.02 | 1.39310 | 0.00000 | 0.00000 | ||
| 809 | 2008.09.11 11:00 | sell | 408 | 0.02 | 1.39000 | 0.00000 | 0.00000 | ||
| 810 | 2008.09.12 17:00 | buy | 409 | 0.02 | 1.41754 | 0.00000 | 0.00000 | ||
| 811 | 2008.09.12 19:00 | buy | 410 | 0.02 | 1.41894 | 0.00000 | 0.00000 | ||
| 812 | 2008.09.12 21:00 | buy | 411 | 0.02 | 1.42154 | 0.00000 | 0.00000 | ||
| 813 | 2008.09.15 00:00 | buy | 412 | 0.02 | 1.42904 | 0.00000 | 0.00000 | ||
| 814 | 2008.09.15 01:00 | buy | 413 | 0.02 | 1.43064 | 0.00000 | 0.00000 | ||
| 815 | 2008.09.15 02:00 | buy | 414 | 0.02 | 1.43184 | 0.00000 | 0.00000 | ||
| 816 | 2008.09.15 04:00 | buy | 415 | 0.02 | 1.43384 | 0.00000 | 0.00000 | ||
| 817 | 2008.09.15 05:00 | buy | 416 | 0.02 | 1.44004 | 0.00000 | 0.00000 | ||
| 818 | 2008.09.15 06:00 | buy | 417 | 0.02 | 1.44394 | 0.00000 | 0.00000 | ||
| 819 | 2008.09.15 08:00 | buy | 418 | 0.02 | 1.44444 | 0.00000 | 0.00000 | ||
| 820 | 2008.09.18 12:00 | buy | 419 | 0.02 | 1.44734 | 0.00000 | 0.00000 | ||
| 821 | 2008.09.18 12:09 | close | 402 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -94.42 | 10776.40 |
| 822 | 2008.09.18 12:09 | close | 403 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 73.60 | 10850.00 |
| 823 | 2008.09.18 12:09 | close | 404 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 71.80 | 10921.80 |
| 824 | 2008.09.18 12:09 | close | 405 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -111.39 | 10810.40 |
| 825 | 2008.09.18 12:09 | close | 406 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -118.19 | 10692.21 |
| 826 | 2008.09.18 12:09 | close | 407 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -119.19 | 10573.02 |
| 827 | 2008.09.18 12:09 | close | 408 | 0.02 | 1.45250 | 0.00000 | 0.00000 | -125.39 | 10447.63 |
| 828 | 2008.09.18 12:09 | close | 409 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 69.62 | 10517.24 |
| 829 | 2008.09.18 12:09 | close | 410 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 66.82 | 10584.06 |
| 830 | 2008.09.18 12:09 | close | 411 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 61.62 | 10645.68 |
| 831 | 2008.09.18 12:09 | close | 412 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 46.62 | 10692.30 |
| 832 | 2008.09.18 12:09 | close | 413 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 43.42 | 10735.72 |
| 833 | 2008.09.18 12:09 | close | 414 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 41.02 | 10776.74 |
| 834 | 2008.09.18 12:09 | close | 415 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 37.02 | 10813.76 |
| 835 | 2008.09.18 12:09 | close | 416 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 24.62 | 10838.38 |
| 836 | 2008.09.18 12:09 | close | 417 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 16.82 | 10855.20 |
| 837 | 2008.09.18 12:09 | close | 418 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 15.82 | 10871.02 |
| 838 | 2008.09.18 12:09 | close | 419 | 0.02 | 1.45236 | 0.00000 | 0.00000 | 10.04 | 10881.06 |
| 839 | 2008.09.18 22:00 | sell | 420 | 0.02 | 1.43040 | 0.00000 | 0.00000 | ||
| 840 | 2008.09.19 02:28 | close | 420 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 11.86 | 10892.92 |
| 841 | 2008.09.19 03:00 | sell | 421 | 0.02 | 1.42330 | 0.00000 | 0.00000 | ||
| 842 | 2008.09.19 05:00 | sell | 422 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
| 843 | 2008.09.19 05:23 | close | 421 | 0.02 | 1.41991 | 0.00000 | 0.00000 | 6.78 | 10899.70 |
| 844 | 2008.09.19 05:23 | close | 422 | 0.02 | 1.41991 | 0.00000 | 0.00000 | 4.58 | 10904.28 |
| 845 | 2008.09.19 07:00 | sell | 423 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
| 846 | 2008.09.19 17:00 | buy | 424 | 0.02 | 1.44044 | 0.00000 | 0.00000 | ||
| 847 | 2008.09.19 20:00 | buy | 425 | 0.02 | 1.44284 | 0.00000 | 0.00000 | ||
| 848 | 2008.09.19 21:00 | buy | 426 | 0.02 | 1.44704 | 0.00000 | 0.00000 | ||
| 849 | 2008.09.19 22:00 | buy | 427 | 0.02 | 1.44744 | 0.00000 | 0.00000 | ||
| 850 | 2008.09.22 00:00 | buy | 428 | 0.02 | 1.44914 | 0.00000 | 0.00000 | ||
| 851 | 2008.09.22 05:00 | buy | 429 | 0.02 | 1.45184 | 0.00000 | 0.00000 | ||
| 852 | 2008.09.22 05:09 | close | 423 | 0.02 | 1.45342 | 0.00000 | 0.00000 | -70.70 | 10833.58 |
| 853 | 2008.09.22 05:09 | close | 424 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 25.68 | 10859.26 |
| 854 | 2008.09.22 05:09 | close | 425 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 20.88 | 10880.14 |
| 855 | 2008.09.22 05:09 | close | 426 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 12.48 | 10892.61 |
| 856 | 2008.09.22 05:09 | close | 427 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 11.68 | 10904.29 |
| 857 | 2008.09.22 05:09 | close | 428 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 8.28 | 10912.57 |
| 858 | 2008.09.22 05:09 | close | 429 | 0.02 | 1.45328 | 0.00000 | 0.00000 | 2.88 | 10915.45 |
| 859 | 2008.09.22 06:00 | buy | 430 | 0.02 | 1.45354 | 0.00000 | 0.00000 | ||
| 860 | 2008.09.22 10:00 | buy | 431 | 0.02 | 1.45554 | 0.00000 | 0.00000 | ||
| 861 | 2008.09.22 10:08 | close | 430 | 0.02 | 1.45795 | 0.00000 | 0.00000 | 8.82 | 10924.27 |
| 862 | 2008.09.22 10:08 | close | 431 | 0.02 | 1.45795 | 0.00000 | 0.00000 | 4.82 | 10929.09 |
| 863 | 2008.09.22 12:00 | buy | 432 | 0.02 | 1.45814 | 0.00000 | 0.00000 | ||
| 864 | 2008.09.22 14:00 | buy | 433 | 0.02 | 1.45864 | 0.00000 | 0.00000 | ||
| 865 | 2008.09.22 15:00 | buy | 434 | 0.02 | 1.46044 | 0.00000 | 0.00000 | ||
| 866 | 2008.09.22 15:05 | close | 432 | 0.02 | 1.46104 | 0.00000 | 0.00000 | 5.80 | 10934.89 |
| 867 | 2008.09.22 15:05 | close | 433 | 0.02 | 1.46104 | 0.00000 | 0.00000 | 4.80 | 10939.69 |
| 868 | 2008.09.22 15:05 | close | 434 | 0.02 | 1.46104 | 0.00000 | 0.00000 | 1.20 | 10940.89 |
| 869 | 2008.09.22 16:00 | buy | 435 | 0.02 | 1.46204 | 0.00000 | 0.00000 | ||
| 870 | 2008.09.22 17:00 | buy | 436 | 0.02 | 1.46394 | 0.00000 | 0.00000 | ||
| 871 | 2008.09.22 17:06 | close | 435 | 0.02 | 1.46575 | 0.00000 | 0.00000 | 7.42 | 10948.31 |
| 872 | 2008.09.22 17:06 | close | 436 | 0.02 | 1.46575 | 0.00000 | 0.00000 | 3.62 | 10951.93 |
| 873 | 2008.09.22 18:00 | buy | 437 | 0.02 | 1.46974 | 0.00000 | 0.00000 | ||
| 874 | 2008.09.22 19:00 | buy | 438 | 0.02 | 1.47304 | 0.00000 | 0.00000 | ||
| 875 | 2008.09.22 19:02 | close | 437 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 8.74 | 10960.67 |
| 876 | 2008.09.22 19:02 | close | 438 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 2.14 | 10962.81 |
| 877 | 2008.09.22 20:00 | buy | 439 | 0.02 | 1.47744 | 0.00000 | 0.00000 | ||
| 878 | 2008.09.22 21:00 | buy | 440 | 0.02 | 1.48054 | 0.00000 | 0.00000 | ||
| 879 | 2008.09.22 21:19 | close | 439 | 0.02 | 1.48177 | 0.00000 | 0.00000 | 8.66 | 10971.47 |
| 880 | 2008.09.22 21:19 | close | 440 | 0.02 | 1.48177 | 0.00000 | 0.00000 | 2.46 | 10973.93 |
| 881 | 2008.09.22 22:00 | buy | 441 | 0.02 | 1.48374 | 0.00000 | 0.00000 | ||
| 882 | 2008.09.23 19:00 | sell | 442 | 0.02 | 1.46760 | 0.00000 | 0.00000 | ||
| 883 | 2008.09.23 20:00 | sell | 443 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
| 884 | 2008.09.23 23:00 | sell | 444 | 0.02 | 1.46480 | 0.00000 | 0.00000 | ||
| 885 | 2008.09.24 22:00 | sell | 445 | 0.02 | 1.46220 | 0.00000 | 0.00000 | ||
| 886 | 2008.09.25 00:02 | sell | 446 | 0.02 | 1.46150 | 0.00000 | 0.00000 | ||
| 887 | 2008.09.25 18:59 | close | 441 | 0.02 | 1.45768 | 0.00000 | 0.00000 | -52.14 | 10921.79 |
| 888 | 2008.09.25 18:59 | close | 442 | 0.02 | 1.45782 | 0.00000 | 0.00000 | 19.34 | 10941.12 |
| 889 | 2008.09.25 18:59 | close | 443 | 0.02 | 1.45782 | 0.00000 | 0.00000 | 14.74 | 10955.86 |
| 890 | 2008.09.25 18:59 | close | 444 | 0.02 | 1.45782 | 0.00000 | 0.00000 | 13.74 | 10969.60 |
| 891 | 2008.09.25 18:59 | close | 445 | 0.02 | 1.45782 | 0.00000 | 0.00000 | 8.59 | 10978.19 |
| 892 | 2008.09.25 18:59 | close | 446 | 0.02 | 1.45782 | 0.00000 | 0.00000 | 7.36 | 10985.55 |
| 893 | 2008.09.25 19:00 | sell | 447 | 0.02 | 1.45650 | 0.00000 | 0.00000 | ||
| 894 | 2008.09.29 00:01 | sell | 448 | 0.02 | 1.45180 | 0.00000 | 0.00000 | ||
| 895 | 2008.09.29 02:22 | close | 447 | 0.02 | 1.45124 | 0.00000 | 0.00000 | 10.41 | 10995.96 |
| 896 | 2008.09.29 02:22 | close | 448 | 0.02 | 1.45124 | 0.00000 | 0.00000 | 1.12 | 10997.08 |
| 897 | 2008.09.29 03:00 | sell | 449 | 0.02 | 1.44930 | 0.00000 | 0.00000 | ||
| 898 | 2008.09.29 07:40 | close | 449 | 0.02 | 1.44383 | 0.00000 | 0.00000 | 10.94 | 11008.02 |
| 899 | 2008.09.29 09:00 | sell | 450 | 0.02 | 1.44040 | 0.00000 | 0.00000 | ||
| 900 | 2008.09.29 09:18 | close | 450 | 0.02 | 1.43494 | 0.00000 | 0.00000 | 10.92 | 11018.94 |
| 901 | 2008.09.29 10:00 | sell | 451 | 0.02 | 1.43460 | 0.00000 | 0.00000 | ||
| 902 | 2008.09.29 13:04 | sell | 452 | 0.02 | 1.43390 | 0.00000 | 0.00000 | ||
| 903 | 2008.09.29 21:00 | buy | 453 | 0.02 | 1.44714 | 0.00000 | 0.00000 | ||
| 904 | 2008.09.30 13:00 | sell | 454 | 0.02 | 1.43300 | 0.00000 | 0.00000 | ||
| 905 | 2008.09.30 14:00 | sell | 455 | 0.02 | 1.43050 | 0.00000 | 0.00000 | ||
| 906 | 2008.09.30 14:37 | close | 451 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 16.86 | 11035.80 |
| 907 | 2008.09.30 14:37 | close | 452 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 15.46 | 11051.26 |
| 908 | 2008.09.30 14:37 | close | 453 | 0.02 | 1.42600 | 0.00000 | 0.00000 | -42.28 | 11008.98 |
| 909 | 2008.09.30 14:37 | close | 454 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 13.72 | 11022.70 |
| 910 | 2008.09.30 14:37 | close | 455 | 0.02 | 1.42614 | 0.00000 | 0.00000 | 8.72 | 11031.42 |
| 911 | 2008.09.30 15:00 | sell | 456 | 0.02 | 1.42580 | 0.00000 | 0.00000 | ||
| 912 | 2008.09.30 15:30 | close | 456 | 0.02 | 1.42029 | 0.00000 | 0.00000 | 11.02 | 11042.44 |
| 913 | 2008.09.30 16:00 | sell | 457 | 0.02 | 1.41780 | 0.00000 | 0.00000 | ||
| 914 | 2008.09.30 16:37 | close | 457 | 0.02 | 1.41228 | 0.00000 | 0.00000 | 11.04 | 11053.48 |
| 915 | 2008.09.30 17:00 | sell | 458 | 0.02 | 1.40470 | 0.00000 | 0.00000 | ||
| 916 | 2008.10.01 12:00 | buy | 459 | 0.02 | 1.41494 | 0.00000 | 0.00000 | ||
| 917 | 2008.10.01 17:00 | sell | 460 | 0.02 | 1.40050 | 0.00000 | 0.00000 | ||
| 918 | 2008.10.02 09:00 | sell | 461 | 0.02 | 1.39350 | 0.00000 | 0.00000 | ||
| 919 | 2008.10.02 09:23 | close | 458 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 31.80 | 11085.28 |
| 920 | 2008.10.02 09:23 | close | 459 | 0.02 | 1.38855 | 0.00000 | 0.00000 | -52.79 | 11032.48 |
| 921 | 2008.10.02 09:23 | close | 460 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 23.45 | 11055.94 |
| 922 | 2008.10.02 09:23 | close | 461 | 0.02 | 1.38869 | 0.00000 | 0.00000 | 9.62 | 11065.56 |
| 923 | 2008.10.02 10:00 | sell | 462 | 0.02 | 1.38760 | 0.00000 | 0.00000 | ||
| 924 | 2008.10.02 14:35 | close | 462 | 0.02 | 1.38154 | 0.00000 | 0.00000 | 12.12 | 11077.68 |
| 925 | 2008.10.02 15:00 | sell | 463 | 0.02 | 1.37620 | 0.00000 | 0.00000 | ||
| 926 | 2008.10.03 04:00 | buy | 464 | 0.02 | 1.38474 | 0.00000 | 0.00000 | ||
| 927 | 2008.10.03 07:00 | buy | 465 | 0.02 | 1.38664 | 0.00000 | 0.00000 | ||
| 928 | 2008.10.03 08:00 | buy | 466 | 0.02 | 1.38964 | 0.00000 | 0.00000 | ||
| 929 | 2008.10.06 08:00 | sell | 467 | 0.02 | 1.35930 | 0.00000 | 0.00000 | ||
| 930 | 2008.10.06 09:00 | sell | 468 | 0.02 | 1.35610 | 0.00000 | 0.00000 | ||
| 931 | 2008.10.06 17:00 | sell | 469 | 0.02 | 1.35010 | 0.00000 | 0.00000 | ||
| 932 | 2008.10.06 20:00 | sell | 470 | 0.02 | 1.34830 | 0.00000 | 0.00000 | ||
| 933 | 2008.10.06 21:00 | sell | 471 | 0.02 | 1.34550 | 0.00000 | 0.00000 | ||
| 934 | 2008.10.10 20:00 | sell | 472 | 0.02 | 1.33750 | 0.00000 | 0.00000 | ||
| 935 | 2008.10.10 20:45 | close | 463 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 99.85 | 11177.53 |
| 936 | 2008.10.10 20:45 | close | 464 | 0.02 | 1.32591 | 0.00000 | 0.00000 | -117.69 | 11059.84 |
| 937 | 2008.10.10 20:45 | close | 465 | 0.02 | 1.32591 | 0.00000 | 0.00000 | -121.49 | 10938.35 |
| 938 | 2008.10.10 20:45 | close | 466 | 0.02 | 1.32591 | 0.00000 | 0.00000 | -127.49 | 10810.86 |
| 939 | 2008.10.10 20:45 | close | 467 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 66.16 | 10877.03 |
| 940 | 2008.10.10 20:45 | close | 468 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 59.76 | 10936.79 |
| 941 | 2008.10.10 20:45 | close | 469 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 47.76 | 10984.56 |
| 942 | 2008.10.10 20:45 | close | 470 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 44.16 | 11028.72 |
| 943 | 2008.10.10 20:45 | close | 471 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 38.56 | 11067.28 |
| 944 | 2008.10.10 20:45 | close | 472 | 0.02 | 1.32605 | 0.00000 | 0.00000 | 22.90 | 11090.18 |
| 945 | 2008.10.13 00:00 | buy | 473 | 0.02 | 1.35724 | 0.00000 | 0.00000 | ||
| 946 | 2008.10.13 01:00 | buy | 474 | 0.02 | 1.36164 | 0.00000 | 0.00000 | ||
| 947 | 2008.10.13 08:13 | close | 473 | 0.02 | 1.36240 | 0.00000 | 0.00000 | 10.32 | 11100.50 |
| 948 | 2008.10.13 08:13 | close | 474 | 0.02 | 1.36240 | 0.00000 | 0.00000 | 1.52 | 11102.02 |
| 949 | 2008.10.13 09:00 | buy | 475 | 0.02 | 1.36544 | 0.00000 | 0.00000 | ||
| 950 | 2008.10.13 15:00 | buy | 476 | 0.02 | 1.36584 | 0.00000 | 0.00000 | ||
| 951 | 2008.10.14 02:37 | close | 475 | 0.02 | 1.36846 | 0.00000 | 0.00000 | 6.04 | 11108.06 |
| 952 | 2008.10.14 02:37 | close | 476 | 0.02 | 1.36846 | 0.00000 | 0.00000 | 5.24 | 11113.30 |
| 953 | 2008.10.14 06:00 | buy | 477 | 0.02 | 1.36874 | 0.00000 | 0.00000 | ||
| 954 | 2008.10.14 13:00 | buy | 478 | 0.02 | 1.37344 | 0.00000 | 0.00000 | ||
| 955 | 2008.10.14 13:00 | close | 477 | 0.02 | 1.37385 | 0.00000 | 0.00000 | 10.22 | 11123.52 |
| 956 | 2008.10.14 13:00 | close | 478 | 0.02 | 1.37385 | 0.00000 | 0.00000 | 0.82 | 11124.34 |
| 957 | 2008.10.15 02:00 | sell | 479 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
| 958 | 2008.10.15 04:00 | sell | 480 | 0.02 | 1.35570 | 0.00000 | 0.00000 | ||
| 959 | 2008.10.15 18:16 | close | 479 | 0.02 | 1.35318 | 0.00000 | 0.00000 | 6.24 | 11130.58 |
| 960 | 2008.10.15 18:16 | close | 480 | 0.02 | 1.35318 | 0.00000 | 0.00000 | 5.04 | 11135.62 |
| 961 | 2008.10.15 20:00 | sell | 481 | 0.02 | 1.35090 | 0.00000 | 0.00000 | ||
| 962 | 2008.10.15 22:00 | sell | 482 | 0.02 | 1.34900 | 0.00000 | 0.00000 | ||
| 963 | 2008.10.15 23:06 | close | 481 | 0.02 | 1.34713 | 0.00000 | 0.00000 | 7.54 | 11143.16 |
| 964 | 2008.10.15 23:06 | close | 482 | 0.02 | 1.34713 | 0.00000 | 0.00000 | 3.74 | 11146.90 |
| 965 | 2008.10.16 00:00 | sell | 483 | 0.02 | 1.34590 | 0.00000 | 0.00000 | ||
| 966 | 2008.10.16 01:00 | sell | 484 | 0.02 | 1.34390 | 0.00000 | 0.00000 | ||
| 967 | 2008.10.16 02:00 | sell | 485 | 0.02 | 1.34370 | 0.00000 | 0.00000 | ||
| 968 | 2008.10.16 06:18 | close | 483 | 0.02 | 1.34243 | 0.00000 | 0.00000 | 6.94 | 11153.84 |
| 969 | 2008.10.16 06:18 | close | 484 | 0.02 | 1.34243 | 0.00000 | 0.00000 | 2.94 | 11156.78 |
| 970 | 2008.10.16 06:18 | close | 485 | 0.02 | 1.34243 | 0.00000 | 0.00000 | 2.54 | 11159.32 |
| 971 | 2008.10.16 07:00 | sell | 486 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
| 972 | 2008.10.17 00:01 | buy | 487 | 0.02 | 1.34794 | 0.00000 | 0.00000 | ||
| 973 | 2008.10.17 01:00 | buy | 488 | 0.02 | 1.34904 | 0.00000 | 0.00000 | ||
| 974 | 2008.10.20 07:00 | buy | 489 | 0.02 | 1.34984 | 0.00000 | 0.00000 | ||
| 975 | 2008.10.20 09:00 | buy | 490 | 0.02 | 1.35274 | 0.00000 | 0.00000 | ||
| 976 | 2008.10.20 16:00 | sell | 491 | 0.02 | 1.33630 | 0.00000 | 0.00000 | ||
| 977 | 2008.10.20 17:00 | sell | 492 | 0.02 | 1.33060 | 0.00000 | 0.00000 | ||
| 978 | 2008.10.20 19:00 | sell | 493 | 0.02 | 1.33030 | 0.00000 | 0.00000 | ||
| 979 | 2008.10.21 09:00 | sell | 494 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
| 980 | 2008.10.21 11:00 | sell | 495 | 0.02 | 1.32320 | 0.00000 | 0.00000 | ||
| 981 | 2008.10.21 13:00 | sell | 496 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
| 982 | 2008.10.21 14:00 | sell | 497 | 0.02 | 1.32080 | 0.00000 | 0.00000 | ||
| 983 | 2008.10.21 15:00 | sell | 498 | 0.02 | 1.31620 | 0.00000 | 0.00000 | ||
| 984 | 2008.10.21 18:00 | sell | 499 | 0.02 | 1.31010 | 0.00000 | 0.00000 | ||
| 985 | 2008.10.21 20:00 | sell | 500 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
| 986 | 2008.10.21 21:23 | close | 486 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 59.37 | 11218.69 |
| 987 | 2008.10.21 21:23 | close | 487 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -81.51 | 11137.18 |
| 988 | 2008.10.21 21:23 | close | 488 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -83.71 | 11053.47 |
| 989 | 2008.10.21 21:23 | close | 489 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -85.30 | 10968.17 |
| 990 | 2008.10.21 21:23 | close | 490 | 0.02 | 1.30719 | 0.00000 | 0.00000 | -91.10 | 10877.06 |
| 991 | 2008.10.21 21:23 | close | 491 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 57.88 | 10934.95 |
| 992 | 2008.10.21 21:23 | close | 492 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 46.48 | 10981.43 |
| 993 | 2008.10.21 21:23 | close | 493 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 45.88 | 11027.32 |
| 994 | 2008.10.21 21:23 | close | 494 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 35.14 | 11062.46 |
| 995 | 2008.10.21 21:23 | close | 495 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 31.74 | 11094.20 |
| 996 | 2008.10.21 21:23 | close | 496 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 27.94 | 11122.14 |
| 997 | 2008.10.21 21:23 | close | 497 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 26.94 | 11149.08 |
| 998 | 2008.10.21 21:23 | close | 498 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 17.74 | 11166.82 |
| 999 | 2008.10.21 21:23 | close | 499 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 5.54 | 11172.36 |
| 1000 | 2008.10.21 21:23 | close | 500 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 3.94 | 11176.30 |
| 1001 | 2008.10.21 22:00 | sell | 501 | 0.02 | 1.30630 | 0.00000 | 0.00000 | ||
| 1002 | 2008.10.22 00:01 | sell | 502 | 0.02 | 1.30580 | 0.00000 | 0.00000 | ||
| 1003 | 2008.10.22 01:31 | close | 501 | 0.02 | 1.30287 | 0.00000 | 0.00000 | 6.80 | 11183.10 |
| 1004 | 2008.10.22 01:31 | close | 502 | 0.02 | 1.30287 | 0.00000 | 0.00000 | 5.86 | 11188.96 |
| 1005 | 2008.10.22 02:00 | sell | 503 | 0.02 | 1.30080 | 0.00000 | 0.00000 | ||
| 1006 | 2008.10.22 04:00 | sell | 504 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
| 1007 | 2008.10.22 04:20 | close | 503 | 0.02 | 1.29749 | 0.00000 | 0.00000 | 6.62 | 11195.58 |
| 1008 | 2008.10.22 04:20 | close | 504 | 0.02 | 1.29749 | 0.00000 | 0.00000 | 6.02 | 11201.60 |
| 1009 | 2008.10.22 06:00 | sell | 505 | 0.02 | 1.29190 | 0.00000 | 0.00000 | ||
| 1010 | 2008.10.22 06:17 | close | 505 | 0.02 | 1.28574 | 0.00000 | 0.00000 | 12.32 | 11213.92 |
| 1011 | 2008.10.22 07:00 | sell | 506 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
| 1012 | 2008.10.22 17:00 | buy | 507 | 0.02 | 1.29054 | 0.00000 | 0.00000 | ||
| 1013 | 2008.10.23 23:00 | buy | 508 | 0.02 | 1.29354 | 0.00000 | 0.00000 | ||
| 1014 | 2008.10.24 00:00 | buy | 509 | 0.02 | 1.29684 | 0.00000 | 0.00000 | ||
| 1015 | 2008.10.24 09:00 | sell | 510 | 0.02 | 1.27000 | 0.00000 | 0.00000 | ||
| 1016 | 2008.10.24 10:00 | sell | 511 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
| 1017 | 2008.10.24 11:00 | sell | 512 | 0.02 | 1.25470 | 0.00000 | 0.00000 | ||
| 1018 | 2008.10.27 04:00 | sell | 513 | 0.02 | 1.25440 | 0.00000 | 0.00000 | ||
| 1019 | 2008.10.27 08:00 | sell | 514 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
| 1020 | 2008.10.27 09:00 | sell | 515 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
| 1021 | 2008.10.27 10:00 | sell | 516 | 0.02 | 1.23780 | 0.00000 | 0.00000 | ||
| 1022 | 2008.10.27 10:10 | close | 506 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 92.70 | 11306.62 |
| 1023 | 2008.10.27 10:10 | close | 507 | 0.02 | 1.23427 | 0.00000 | 0.00000 | -112.56 | 11194.06 |
| 1024 | 2008.10.27 10:10 | close | 508 | 0.02 | 1.23427 | 0.00000 | 0.00000 | -118.55 | 11075.51 |
| 1025 | 2008.10.27 10:10 | close | 509 | 0.02 | 1.23427 | 0.00000 | 0.00000 | -125.14 | 10950.37 |
| 1026 | 2008.10.27 10:10 | close | 510 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 71.12 | 11021.49 |
| 1027 | 2008.10.27 10:10 | close | 511 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 62.92 | 11084.42 |
| 1028 | 2008.10.27 10:10 | close | 512 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 40.52 | 11124.94 |
| 1029 | 2008.10.27 10:10 | close | 513 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 39.98 | 11164.92 |
| 1030 | 2008.10.27 10:10 | close | 514 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 33.18 | 11198.10 |
| 1031 | 2008.10.27 10:10 | close | 515 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 19.78 | 11217.88 |
| 1032 | 2008.10.27 10:10 | close | 516 | 0.02 | 1.23441 | 0.00000 | 0.00000 | 6.78 | 11224.66 |
| 1033 | 2008.10.27 21:00 | buy | 517 | 0.02 | 1.25424 | 0.00000 | 0.00000 | ||
| 1034 | 2008.10.28 08:00 | buy | 518 | 0.02 | 1.25784 | 0.00000 | 0.00000 | ||
| 1035 | 2008.10.28 19:52 | close | 517 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 9.60 | 11234.26 |
| 1036 | 2008.10.28 19:52 | close | 518 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 2.40 | 11236.66 |
| 1037 | 2008.10.28 20:00 | buy | 519 | 0.02 | 1.25994 | 0.00000 | 0.00000 | ||
| 1038 | 2008.10.28 20:21 | close | 519 | 0.02 | 1.26585 | 0.00000 | 0.00000 | 11.82 | 11248.48 |
| 1039 | 2008.10.28 21:00 | buy | 520 | 0.02 | 1.27004 | 0.00000 | 0.00000 | ||
| 1040 | 2008.10.28 22:46 | close | 520 | 0.02 | 1.27599 | 0.00000 | 0.00000 | 11.90 | 11260.38 |
| 1041 | 2008.10.28 23:00 | buy | 521 | 0.02 | 1.27854 | 0.00000 | 0.00000 | ||
| 1042 | 2008.10.29 00:00 | buy | 522 | 0.02 | 1.28154 | 0.00000 | 0.00000 | ||
| 1043 | 2008.10.29 00:05 | close | 521 | 0.02 | 1.28287 | 0.00000 | 0.00000 | 8.66 | 11269.03 |
| 1044 | 2008.10.29 00:05 | close | 522 | 0.02 | 1.28287 | 0.00000 | 0.00000 | 2.66 | 11271.69 |
| 1045 | 2008.10.29 12:00 | buy | 523 | 0.02 | 1.28394 | 0.00000 | 0.00000 | ||
| 1046 | 2008.10.29 15:05 | close | 523 | 0.02 | 1.28974 | 0.00000 | 0.00000 | 11.60 | 11283.29 |
| 1047 | 2008.10.29 16:00 | buy | 524 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
| 1048 | 2008.10.29 22:00 | buy | 525 | 0.02 | 1.29614 | 0.00000 | 0.00000 | ||
| 1049 | 2008.10.29 23:00 | buy | 526 | 0.02 | 1.29704 | 0.00000 | 0.00000 | ||
| 1050 | 2008.10.30 01:13 | close | 524 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 6.81 | 11290.10 |
| 1051 | 2008.10.30 01:13 | close | 525 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 3.21 | 11293.31 |
| 1052 | 2008.10.30 01:13 | close | 526 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 1.41 | 11294.72 |
| 1053 | 2008.10.30 02:00 | buy | 527 | 0.02 | 1.30524 | 0.00000 | 0.00000 | ||
| 1054 | 2008.10.30 02:14 | close | 527 | 0.02 | 1.31180 | 0.00000 | 0.00000 | 13.12 | 11307.84 |
| 1055 | 2008.10.30 03:00 | buy | 528 | 0.02 | 1.31714 | 0.00000 | 0.00000 | ||
| 1056 | 2008.10.30 03:37 | close | 528 | 0.02 | 1.32311 | 0.00000 | 0.00000 | 11.94 | 11319.78 |
| 1057 | 2008.10.30 05:00 | buy | 529 | 0.02 | 1.32354 | 0.00000 | 0.00000 | ||
| 1058 | 2008.10.30 07:00 | buy | 530 | 0.02 | 1.32384 | 0.00000 | 0.00000 | ||
| 1059 | 2008.10.30 16:00 | sell | 531 | 0.02 | 1.29290 | 0.00000 | 0.00000 | ||
| 1060 | 2008.10.30 17:00 | sell | 532 | 0.02 | 1.28490 | 0.00000 | 0.00000 | ||
| 1061 | 2008.10.31 02:00 | sell | 533 | 0.02 | 1.27830 | 0.00000 | 0.00000 | ||
| 1062 | 2008.10.31 08:00 | sell | 534 | 0.02 | 1.27150 | 0.00000 | 0.00000 | ||
| 1063 | 2008.10.31 09:00 | sell | 535 | 0.02 | 1.27020 | 0.00000 | 0.00000 | ||
| 1064 | 2008.10.31 10:00 | sell | 536 | 0.02 | 1.26960 | 0.00000 | 0.00000 | ||
| 1065 | 2008.10.31 17:00 | sell | 537 | 0.02 | 1.26810 | 0.00000 | 0.00000 | ||
| 1066 | 2008.11.03 19:00 | sell | 538 | 0.02 | 1.26510 | 0.00000 | 0.00000 | ||
| 1067 | 2008.11.03 20:00 | sell | 539 | 0.02 | 1.26280 | 0.00000 | 0.00000 | ||
| 1068 | 2008.11.03 21:00 | sell | 540 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
| 1069 | 2008.11.03 23:53 | close | 529 | 0.02 | 1.25890 | 0.00000 | 0.00000 | -129.29 | 11190.49 |
| 1070 | 2008.11.03 23:53 | close | 530 | 0.02 | 1.25890 | 0.00000 | 0.00000 | -129.89 | 11060.60 |
| 1071 | 2008.11.03 23:53 | close | 531 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 67.61 | 11128.21 |
| 1072 | 2008.11.03 23:53 | close | 532 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 51.61 | 11179.82 |
| 1073 | 2008.11.03 23:53 | close | 533 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 38.46 | 11218.28 |
| 1074 | 2008.11.03 23:53 | close | 534 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 24.86 | 11243.14 |
| 1075 | 2008.11.03 23:53 | close | 535 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 22.26 | 11265.41 |
| 1076 | 2008.11.03 23:53 | close | 536 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 21.06 | 11286.47 |
| 1077 | 2008.11.03 23:53 | close | 537 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 18.06 | 11304.54 |
| 1078 | 2008.11.03 23:53 | close | 538 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 12.12 | 11316.66 |
| 1079 | 2008.11.03 23:53 | close | 539 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 7.52 | 11324.18 |
| 1080 | 2008.11.03 23:53 | close | 540 | 0.02 | 1.25904 | 0.00000 | 0.00000 | 6.92 | 11331.10 |
| 1081 | 2008.11.04 00:00 | sell | 541 | 0.02 | 1.25860 | 0.00000 | 0.00000 | ||
| 1082 | 2008.11.04 05:00 | sell | 542 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
| 1083 | 2008.11.04 05:10 | close | 541 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 6.96 | 11338.06 |
| 1084 | 2008.11.04 05:10 | close | 542 | 0.02 | 1.25512 | 0.00000 | 0.00000 | 4.56 | 11342.62 |
| 1085 | 2008.11.04 12:02 | buy | 543 | 0.02 | 1.27644 | 0.00000 | 0.00000 | ||
| 1086 | 2008.11.04 13:00 | buy | 544 | 0.02 | 1.27854 | 0.00000 | 0.00000 | ||
| 1087 | 2008.11.04 13:31 | close | 543 | 0.02 | 1.28049 | 0.00000 | 0.00000 | 8.10 | 11350.72 |
| 1088 | 2008.11.04 13:31 | close | 544 | 0.02 | 1.28049 | 0.00000 | 0.00000 | 3.90 | 11354.62 |
| 1089 | 2008.11.04 14:00 | buy | 545 | 0.02 | 1.28384 | 0.00000 | 0.00000 | ||
| 1090 | 2008.11.04 16:00 | buy | 546 | 0.02 | 1.28574 | 0.00000 | 0.00000 | ||
| 1091 | 2008.11.04 16:13 | close | 545 | 0.02 | 1.28761 | 0.00000 | 0.00000 | 7.54 | 11362.16 |
| 1092 | 2008.11.04 16:13 | close | 546 | 0.02 | 1.28761 | 0.00000 | 0.00000 | 3.74 | 11365.90 |
| 1093 | 2008.11.04 17:00 | buy | 547 | 0.02 | 1.29664 | 0.00000 | 0.00000 | ||
| 1094 | 2008.11.04 18:00 | buy | 548 | 0.02 | 1.30194 | 0.00000 | 0.00000 | ||
| 1095 | 2008.11.04 18:02 | close | 547 | 0.02 | 1.30235 | 0.00000 | 0.00000 | 11.42 | 11377.32 |
| 1096 | 2008.11.04 18:02 | close | 548 | 0.02 | 1.30235 | 0.00000 | 0.00000 | 0.82 | 11378.14 |
| 1097 | 2008.11.05 17:00 | buy | 549 | 0.02 | 1.30594 | 0.00000 | 0.00000 | ||
| 1098 | 2008.11.06 04:00 | sell | 550 | 0.02 | 1.28610 | 0.00000 | 0.00000 | ||
| 1099 | 2008.11.06 08:00 | sell | 551 | 0.02 | 1.28370 | 0.00000 | 0.00000 | ||
| 1100 | 2008.11.06 14:00 | sell | 552 | 0.02 | 1.27710 | 0.00000 | 0.00000 | ||
| 1101 | 2008.11.06 18:00 | sell | 553 | 0.02 | 1.27550 | 0.00000 | 0.00000 | ||
| 1102 | 2008.11.06 19:00 | sell | 554 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
| 1103 | 2008.11.06 20:00 | sell | 555 | 0.02 | 1.27260 | 0.00000 | 0.00000 | ||
| 1104 | 2008.11.06 21:30 | close | 549 | 0.02 | 1.27110 | 0.00000 | 0.00000 | -69.69 | 11308.44 |
| 1105 | 2008.11.06 21:30 | close | 550 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 29.72 | 11338.16 |
| 1106 | 2008.11.06 21:30 | close | 551 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 24.92 | 11363.08 |
| 1107 | 2008.11.06 21:30 | close | 552 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 11.72 | 11374.80 |
| 1108 | 2008.11.06 21:30 | close | 553 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 8.52 | 11383.32 |
| 1109 | 2008.11.06 21:30 | close | 554 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 5.52 | 11388.84 |
| 1110 | 2008.11.06 21:30 | close | 555 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 2.72 | 11391.56 |
| 1111 | 2008.11.07 00:00 | sell | 556 | 0.02 | 1.26770 | 0.00000 | 0.00000 | ||
| 1112 | 2008.11.07 02:00 | sell | 557 | 0.02 | 1.26650 | 0.00000 | 0.00000 | ||
| 1113 | 2008.11.10 02:00 | buy | 558 | 0.02 | 1.28864 | 0.00000 | 0.00000 | ||
| 1114 | 2008.11.10 06:00 | buy | 559 | 0.02 | 1.28904 | 0.00000 | 0.00000 | ||
| 1115 | 2008.11.10 13:00 | buy | 560 | 0.02 | 1.29094 | 0.00000 | 0.00000 | ||
| 1116 | 2008.11.10 15:00 | buy | 561 | 0.02 | 1.29194 | 0.00000 | 0.00000 | ||
| 1117 | 2008.11.11 16:00 | sell | 562 | 0.02 | 1.26410 | 0.00000 | 0.00000 | ||
| 1118 | 2008.11.11 17:00 | sell | 563 | 0.02 | 1.25430 | 0.00000 | 0.00000 | ||
| 1119 | 2008.11.11 21:00 | sell | 564 | 0.02 | 1.25310 | 0.00000 | 0.00000 | ||
| 1120 | 2008.11.11 22:00 | sell | 565 | 0.02 | 1.25230 | 0.00000 | 0.00000 | ||
| 1121 | 2008.11.11 23:00 | sell | 566 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
| 1122 | 2008.11.12 00:01 | sell | 567 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
| 1123 | 2008.11.12 14:00 | sell | 568 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
| 1124 | 2008.11.12 22:00 | sell | 569 | 0.02 | 1.24780 | 0.00000 | 0.00000 | ||
| 1125 | 2008.11.13 00:00 | sell | 570 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
| 1126 | 2008.11.13 09:00 | sell | 571 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
| 1127 | 2008.11.24 23:00 | buy | 572 | 0.02 | 1.29564 | 0.00000 | 0.00000 | ||
| 1128 | 2008.12.08 23:00 | buy | 573 | 0.02 | 1.29584 | 0.00000 | 0.00000 | ||
| 1129 | 2008.12.10 09:00 | buy | 574 | 0.02 | 1.29834 | 0.00000 | 0.00000 | ||
| 1130 | 2008.12.10 18:00 | buy | 575 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 1131 | 2008.12.10 22:00 | buy | 576 | 0.02 | 1.30264 | 0.00000 | 0.00000 | ||
| 1132 | 2008.12.11 03:00 | buy | 577 | 0.02 | 1.30444 | 0.00000 | 0.00000 | ||
| 1133 | 2008.12.11 04:00 | buy | 578 | 0.02 | 1.30534 | 0.00000 | 0.00000 | ||
| 1134 | 2008.12.11 07:00 | buy | 579 | 0.02 | 1.31284 | 0.00000 | 0.00000 | ||
| 1135 | 2008.12.11 08:00 | buy | 580 | 0.02 | 1.31344 | 0.00000 | 0.00000 | ||
| 1136 | 2008.12.11 11:00 | buy | 581 | 0.02 | 1.31374 | 0.00000 | 0.00000 | ||
| 1137 | 2008.12.11 12:00 | buy | 582 | 0.02 | 1.31664 | 0.00000 | 0.00000 | ||
| 1138 | 2008.12.11 13:00 | buy | 583 | 0.02 | 1.31934 | 0.00000 | 0.00000 | ||
| 1139 | 2008.12.11 14:00 | buy | 584 | 0.02 | 1.32354 | 0.00000 | 0.00000 | ||
| 1140 | 2008.12.11 15:00 | buy | 585 | 0.02 | 1.32414 | 0.00000 | 0.00000 | ||
| 1141 | 2008.12.11 16:00 | buy | 586 | 0.02 | 1.32674 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.11 18:00 | buy | 587 | 0.02 | 1.32944 | 0.00000 | 0.00000 | ||
| 1143 | 2008.12.11 19:00 | buy | 588 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
| 1144 | 2008.12.12 05:00 | buy | 589 | 0.02 | 1.34024 | 0.00000 | 0.00000 | ||
| 1145 | 2008.12.15 17:00 | buy | 590 | 0.02 | 1.36734 | 0.00000 | 0.00000 | ||
| 1146 | 2008.12.15 22:00 | buy | 591 | 0.02 | 1.37064 | 0.00000 | 0.00000 | ||
| 1147 | 2008.12.16 03:00 | buy | 592 | 0.02 | 1.37214 | 0.00000 | 0.00000 | ||
| 1148 | 2008.12.16 06:00 | buy | 593 | 0.02 | 1.37274 | 0.00000 | 0.00000 | ||
| 1149 | 2008.12.16 16:11 | close | 556 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -221.53 | 11170.03 |
| 1150 | 2008.12.16 16:11 | close | 557 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -223.93 | 10946.10 |
| 1151 | 2008.12.16 16:11 | close | 558 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 177.16 | 11123.26 |
| 1152 | 2008.12.16 16:11 | close | 559 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 176.36 | 11299.61 |
| 1153 | 2008.12.16 16:11 | close | 560 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 172.56 | 11472.17 |
| 1154 | 2008.12.16 16:11 | close | 561 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 170.56 | 11642.72 |
| 1155 | 2008.12.16 16:11 | close | 562 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -228.62 | 11414.10 |
| 1156 | 2008.12.16 16:11 | close | 563 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -248.22 | 11165.88 |
| 1157 | 2008.12.16 16:11 | close | 564 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -250.62 | 10915.26 |
| 1158 | 2008.12.16 16:11 | close | 565 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -252.22 | 10663.04 |
| 1159 | 2008.12.16 16:11 | close | 566 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -252.62 | 10410.42 |
| 1160 | 2008.12.16 16:11 | close | 567 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -254.76 | 10155.66 |
| 1161 | 2008.12.16 16:11 | close | 568 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -255.36 | 9900.30 |
| 1162 | 2008.12.16 16:11 | close | 569 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -261.16 | 9639.13 |
| 1163 | 2008.12.16 16:11 | close | 570 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -265.80 | 9373.34 |
| 1164 | 2008.12.16 16:11 | close | 571 | 0.02 | 1.37743 | 0.00000 | 0.00000 | -275.60 | 9097.74 |
| 1165 | 2008.12.16 16:11 | close | 572 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 163.21 | 9260.95 |
| 1166 | 2008.12.16 16:11 | close | 573 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 162.87 | 9423.82 |
| 1167 | 2008.12.16 16:11 | close | 574 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 157.88 | 9581.70 |
| 1168 | 2008.12.16 16:11 | close | 575 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 150.08 | 9731.77 |
| 1169 | 2008.12.16 16:11 | close | 576 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 149.28 | 9881.05 |
| 1170 | 2008.12.16 16:11 | close | 577 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 145.69 | 10026.74 |
| 1171 | 2008.12.16 16:11 | close | 578 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 143.89 | 10170.62 |
| 1172 | 2008.12.16 16:11 | close | 579 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 128.89 | 10299.51 |
| 1173 | 2008.12.16 16:11 | close | 580 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 127.69 | 10427.20 |
| 1174 | 2008.12.16 16:11 | close | 581 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 127.09 | 10554.29 |
| 1175 | 2008.12.16 16:11 | close | 582 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 121.29 | 10675.58 |
| 1176 | 2008.12.16 16:11 | close | 583 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 115.89 | 10791.46 |
| 1177 | 2008.12.16 16:11 | close | 584 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 107.49 | 10898.95 |
| 1178 | 2008.12.16 16:11 | close | 585 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 106.29 | 11005.24 |
| 1179 | 2008.12.16 16:11 | close | 586 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 101.09 | 11106.33 |
| 1180 | 2008.12.16 16:11 | close | 587 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 95.69 | 11202.02 |
| 1181 | 2008.12.16 16:11 | close | 588 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 76.69 | 11278.70 |
| 1182 | 2008.12.16 16:11 | close | 589 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 74.09 | 11352.80 |
| 1183 | 2008.12.16 16:11 | close | 590 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 19.90 | 11372.69 |
| 1184 | 2008.12.16 16:11 | close | 591 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 13.30 | 11385.99 |
| 1185 | 2008.12.16 16:11 | close | 592 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 10.30 | 11396.29 |
| 1186 | 2008.12.16 16:11 | close | 593 | 0.02 | 1.37729 | 0.00000 | 0.00000 | 9.10 | 11405.39 |
| 1187 | 2008.12.16 17:00 | sell | 594 | 0.02 | 1.37590 | 0.00000 | 0.00000 | ||
| 1188 | 2008.12.17 04:00 | buy | 595 | 0.02 | 1.40814 | 0.00000 | 0.00000 | ||
| 1189 | 2008.12.17 05:00 | buy | 596 | 0.02 | 1.40874 | 0.00000 | 0.00000 | ||
| 1190 | 2008.12.17 06:00 | buy | 597 | 0.02 | 1.41404 | 0.00000 | 0.00000 | ||
| 1191 | 2008.12.17 15:58 | close | 594 | 0.02 | 1.43079 | 0.00000 | 0.00000 | -109.84 | 11295.55 |
| 1192 | 2008.12.17 15:58 | close | 595 | 0.02 | 1.43065 | 0.00000 | 0.00000 | 45.02 | 11340.57 |
| 1193 | 2008.12.17 15:58 | close | 596 | 0.02 | 1.43065 | 0.00000 | 0.00000 | 43.82 | 11384.39 |
| 1194 | 2008.12.17 15:58 | close | 597 | 0.02 | 1.43065 | 0.00000 | 0.00000 | 33.22 | 11417.61 |
| 1195 | 2008.12.17 17:00 | buy | 598 | 0.02 | 1.43224 | 0.00000 | 0.00000 | ||
| 1196 | 2008.12.17 17:09 | close | 598 | 0.02 | 1.43800 | 0.00000 | 0.00000 | 11.52 | 11429.13 |
| 1197 | 2008.12.17 22:00 | buy | 599 | 0.02 | 1.43904 | 0.00000 | 0.00000 | ||
| 1198 | 2008.12.17 23:00 | buy | 600 | 0.02 | 1.44214 | 0.00000 | 0.00000 | ||
| 1199 | 2008.12.18 01:41 | close | 599 | 0.02 | 1.44345 | 0.00000 | 0.00000 | 8.81 | 11437.94 |
| 1200 | 2008.12.18 01:41 | close | 600 | 0.02 | 1.44345 | 0.00000 | 0.00000 | 2.61 | 11440.55 |
| 1201 | 2008.12.18 06:00 | buy | 601 | 0.02 | 1.44364 | 0.00000 | 0.00000 | ||
| 1202 | 2008.12.18 07:00 | buy | 602 | 0.02 | 1.44594 | 0.00000 | 0.00000 | ||
| 1203 | 2008.12.18 09:58 | close | 601 | 0.02 | 1.44772 | 0.00000 | 0.00000 | 8.16 | 11448.71 |
| 1204 | 2008.12.18 09:58 | close | 602 | 0.02 | 1.44772 | 0.00000 | 0.00000 | 3.56 | 11452.27 |
| 1205 | 2008.12.18 11:00 | buy | 603 | 0.02 | 1.46194 | 0.00000 | 0.00000 | ||
| 1206 | 2008.12.18 12:00 | buy | 604 | 0.02 | 1.46254 | 0.00000 | 0.00000 | ||
| 1207 | 2008.12.18 13:00 | buy | 605 | 0.02 | 1.46274 | 0.00000 | 0.00000 | ||
| 1208 | 2008.12.18 13:04 | close | 603 | 0.02 | 1.46434 | 0.00000 | 0.00000 | 4.80 | 11457.07 |
| 1209 | 2008.12.18 13:04 | close | 604 | 0.02 | 1.46434 | 0.00000 | 0.00000 | 3.60 | 11460.67 |
| 1210 | 2008.12.18 13:04 | close | 605 | 0.02 | 1.46434 | 0.00000 | 0.00000 | 3.20 | 11463.87 |
| 1211 | 2008.12.18 14:00 | buy | 606 | 0.02 | 1.46484 | 0.00000 | 0.00000 | ||
| 1212 | 2008.12.18 16:00 | sell | 607 | 0.02 | 1.44050 | 0.00000 | 0.00000 | ||
| 1213 | 2008.12.18 18:00 | sell | 608 | 0.02 | 1.42930 | 0.00000 | 0.00000 | ||
| 1214 | 2008.12.18 19:00 | sell | 609 | 0.02 | 1.42840 | 0.00000 | 0.00000 | ||
| 1215 | 2008.12.18 22:00 | sell | 610 | 0.02 | 1.42360 | 0.00000 | 0.00000 | ||
| 1216 | 2008.12.19 09:49 | close | 606 | 0.02 | 1.41667 | 0.00000 | 0.00000 | -96.34 | 11367.52 |
| 1217 | 2008.12.19 09:49 | close | 607 | 0.02 | 1.41681 | 0.00000 | 0.00000 | 47.32 | 11414.85 |
| 1218 | 2008.12.19 09:49 | close | 608 | 0.02 | 1.41681 | 0.00000 | 0.00000 | 24.92 | 11439.77 |
| 1219 | 2008.12.19 09:49 | close | 609 | 0.02 | 1.41681 | 0.00000 | 0.00000 | 23.12 | 11462.90 |
| 1220 | 2008.12.19 09:49 | close | 610 | 0.02 | 1.41681 | 0.00000 | 0.00000 | 13.52 | 11476.42 |
| 1221 | 2008.12.19 10:00 | sell | 611 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
| 1222 | 2008.12.19 11:00 | sell | 612 | 0.02 | 1.40900 | 0.00000 | 0.00000 | ||
| 1223 | 2008.12.19 11:08 | close | 611 | 0.02 | 1.40564 | 0.00000 | 0.00000 | 7.12 | 11483.54 |
| 1224 | 2008.12.19 11:08 | close | 612 | 0.02 | 1.40564 | 0.00000 | 0.00000 | 6.72 | 11490.26 |
| 1225 | 2008.12.19 12:00 | sell | 613 | 0.02 | 1.40060 | 0.00000 | 0.00000 | ||
| 1226 | 2008.12.19 13:00 | sell | 614 | 0.02 | 1.39600 | 0.00000 | 0.00000 | ||
| 1227 | 2008.12.19 13:03 | close | 613 | 0.02 | 1.39539 | 0.00000 | 0.00000 | 10.42 | 11500.68 |
| 1228 | 2008.12.19 13:03 | close | 614 | 0.02 | 1.39539 | 0.00000 | 0.00000 | 1.22 | 11501.90 |
| 1229 | 2008.12.19 16:00 | sell | 615 | 0.02 | 1.39250 | 0.00000 | 0.00000 | ||
| 1230 | 2008.12.19 17:31 | close | 615 | 0.02 | 1.38670 | 0.00000 | 0.00000 | 11.60 | 11513.50 |
| 1231 | 2008.12.19 18:00 | sell | 616 | 0.02 | 1.38650 | 0.00000 | 0.00000 | ||
| 1232 | 2008.12.22 11:00 | buy | 617 | 0.02 | 1.41234 | 0.00000 | 0.00000 | ||
| 1233 | 2008.12.29 02:00 | buy | 618 | 0.02 | 1.41264 | 0.00000 | 0.00000 | ||
| 1234 | 2008.12.29 03:00 | buy | 619 | 0.02 | 1.41654 | 0.00000 | 0.00000 | ||
| 1235 | 2008.12.29 07:00 | buy | 620 | 0.02 | 1.41694 | 0.00000 | 0.00000 | ||
| 1236 | 2008.12.29 08:00 | buy | 621 | 0.02 | 1.41974 | 0.00000 | 0.00000 | ||
| 1237 | 2008.12.29 08:38 | close | 616 | 0.02 | 1.42458 | 0.00000 | 0.00000 | -76.61 | 11436.89 |
| 1238 | 2008.12.29 08:38 | close | 617 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 24.17 | 11461.06 |
| 1239 | 2008.12.29 08:38 | close | 618 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 23.60 | 11484.66 |
| 1240 | 2008.12.29 08:38 | close | 619 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 15.80 | 11500.46 |
| 1241 | 2008.12.29 08:38 | close | 620 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 15.00 | 11515.46 |
| 1242 | 2008.12.29 08:38 | close | 621 | 0.02 | 1.42444 | 0.00000 | 0.00000 | 9.40 | 11524.86 |
| 1243 | 2008.12.29 09:00 | buy | 622 | 0.02 | 1.42674 | 0.00000 | 0.00000 | ||
| 1244 | 2008.12.29 11:00 | buy | 623 | 0.02 | 1.42784 | 0.00000 | 0.00000 | ||
| 1245 | 2008.12.29 11:36 | close | 622 | 0.02 | 1.43055 | 0.00000 | 0.00000 | 7.62 | 11532.48 |
| 1246 | 2008.12.29 11:36 | close | 623 | 0.02 | 1.43055 | 0.00000 | 0.00000 | 5.42 | 11537.90 |
| 1247 | 2008.12.29 12:00 | buy | 624 | 0.02 | 1.43584 | 0.00000 | 0.00000 | ||
| 1248 | 2008.12.29 19:00 | sell | 625 | 0.02 | 1.41770 | 0.00000 | 0.00000 | ||
| 1249 | 2008.12.29 20:00 | sell | 626 | 0.02 | 1.40610 | 0.00000 | 0.00000 | ||
| 1250 | 2008.12.29 22:00 | sell | 627 | 0.02 | 1.39730 | 0.00000 | 0.00000 | ||
| 1251 | 2008.12.29 23:00 | sell | 628 | 0.02 | 1.39260 | 0.00000 | 0.00000 | ||
| 1252 | 2008.12.31 14:18 | close | 624 | 0.02 | 1.39044 | 0.00000 | 0.00000 | -90.81 | 11447.10 |
| 1253 | 2008.12.31 14:18 | close | 625 | 0.02 | 1.39058 | 0.00000 | 0.00000 | 54.13 | 11501.22 |
| 1254 | 2008.12.31 14:18 | close | 626 | 0.02 | 1.39058 | 0.00000 | 0.00000 | 30.93 | 11532.15 |
| 1255 | 2008.12.31 14:18 | close | 627 | 0.02 | 1.39058 | 0.00000 | 0.00000 | 13.33 | 11545.48 |
| 1256 | 2008.12.31 14:18 | close | 628 | 0.02 | 1.39058 | 0.00000 | 0.00000 | 3.93 | 11549.41 |
| 1257 | 2008.12.31 15:00 | sell | 629 | 0.02 | 1.38750 | 0.00000 | 0.00000 | ||
| 1258 | 2009.01.02 06:01 | sell | 630 | 0.02 | 1.38680 | 0.00000 | 0.00000 | ||
| 1259 | 2009.01.02 07:00 | sell | 631 | 0.02 | 1.38650 | 0.00000 | 0.00000 | ||
| 1260 | 2009.01.02 07:44 | close | 629 | 0.02 | 1.38502 | 0.00000 | 0.00000 | 4.74 | 11554.14 |
| 1261 | 2009.01.02 07:44 | close | 630 | 0.02 | 1.38502 | 0.00000 | 0.00000 | 3.56 | 11557.70 |
| 1262 | 2009.01.02 07:44 | close | 631 | 0.02 | 1.38502 | 0.00000 | 0.00000 | 2.96 | 11560.66 |
| 1263 | 2009.01.02 08:00 | sell | 632 | 0.02 | 1.38400 | 0.00000 | 0.00000 | ||
| 1264 | 2009.01.05 09:22 | close | 632 | 0.02 | 1.37828 | 0.00000 | 0.00000 | 11.38 | 11572.05 |
| 1265 | 2009.01.05 10:00 | sell | 633 | 0.02 | 1.36680 | 0.00000 | 0.00000 | ||
| 1266 | 2009.01.05 11:00 | sell | 634 | 0.02 | 1.36660 | 0.00000 | 0.00000 | ||
| 1267 | 2009.01.05 12:00 | sell | 635 | 0.02 | 1.36640 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.05 12:56 | close | 633 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 4.26 | 11576.31 |
| 1269 | 2009.01.05 12:56 | close | 634 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 3.86 | 11580.17 |
| 1270 | 2009.01.05 12:56 | close | 635 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 3.46 | 11583.63 |
| 1271 | 2009.01.05 13:00 | sell | 636 | 0.02 | 1.36400 | 0.00000 | 0.00000 | ||
| 1272 | 2009.01.05 13:30 | close | 636 | 0.02 | 1.35809 | 0.00000 | 0.00000 | 11.82 | 11595.45 |
| 1273 | 2009.01.05 14:00 | sell | 637 | 0.02 | 1.35580 | 0.00000 | 0.00000 | ||
| 1274 | 2009.01.06 06:00 | sell | 638 | 0.02 | 1.35540 | 0.00000 | 0.00000 | ||
| 1275 | 2009.01.06 06:19 | close | 637 | 0.02 | 1.35236 | 0.00000 | 0.00000 | 6.82 | 11602.27 |
| 1276 | 2009.01.06 06:19 | close | 638 | 0.02 | 1.35236 | 0.00000 | 0.00000 | 6.08 | 11608.35 |
| 1277 | 2009.01.06 07:00 | sell | 639 | 0.02 | 1.35140 | 0.00000 | 0.00000 | ||
| 1278 | 2009.01.06 08:54 | close | 639 | 0.02 | 1.34534 | 0.00000 | 0.00000 | 12.12 | 11620.47 |
| 1279 | 2009.01.06 10:00 | sell | 640 | 0.02 | 1.34180 | 0.00000 | 0.00000 | ||
| 1280 | 2009.01.06 12:00 | sell | 641 | 0.02 | 1.33840 | 0.00000 | 0.00000 | ||
| 1281 | 2009.01.06 12:08 | close | 640 | 0.02 | 1.33723 | 0.00000 | 0.00000 | 9.14 | 11629.61 |
| 1282 | 2009.01.06 12:08 | close | 641 | 0.02 | 1.33723 | 0.00000 | 0.00000 | 2.34 | 11631.95 |
| 1283 | 2009.01.06 13:00 | sell | 642 | 0.02 | 1.33320 | 0.00000 | 0.00000 | ||
| 1284 | 2009.01.06 22:00 | buy | 643 | 0.02 | 1.35214 | 0.00000 | 0.00000 | ||
| 1285 | 2009.01.06 23:00 | buy | 644 | 0.02 | 1.35344 | 0.00000 | 0.00000 | ||
| 1286 | 2009.01.07 09:00 | buy | 645 | 0.02 | 1.35894 | 0.00000 | 0.00000 | ||
| 1287 | 2009.01.07 10:00 | buy | 646 | 0.02 | 1.35954 | 0.00000 | 0.00000 | ||
| 1288 | 2009.01.07 12:00 | buy | 647 | 0.02 | 1.36284 | 0.00000 | 0.00000 | ||
| 1289 | 2009.01.07 14:27 | close | 642 | 0.02 | 1.36544 | 0.00000 | 0.00000 | -64.54 | 11567.42 |
| 1290 | 2009.01.07 14:27 | close | 643 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 26.32 | 11593.73 |
| 1291 | 2009.01.07 14:27 | close | 644 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 23.72 | 11617.45 |
| 1292 | 2009.01.07 14:27 | close | 645 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 12.72 | 11630.17 |
| 1293 | 2009.01.07 14:27 | close | 646 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 11.52 | 11641.69 |
| 1294 | 2009.01.07 14:27 | close | 647 | 0.02 | 1.36530 | 0.00000 | 0.00000 | 4.92 | 11646.61 |
| 1295 | 2009.01.07 15:00 | buy | 648 | 0.02 | 1.37244 | 0.00000 | 0.00000 | ||
| 1296 | 2009.01.08 15:09 | close | 648 | 0.02 | 1.37836 | 0.00000 | 0.00000 | 11.83 | 11658.44 |
| 1297 | 2009.01.09 16:00 | sell | 649 | 0.02 | 1.35140 | 0.00000 | 0.00000 | ||
| 1298 | 2009.01.09 17:00 | sell | 650 | 0.02 | 1.35080 | 0.00000 | 0.00000 | ||
| 1299 | 2009.01.09 17:52 | close | 649 | 0.02 | 1.34816 | 0.00000 | 0.00000 | 6.48 | 11664.92 |
| 1300 | 2009.01.09 17:52 | close | 650 | 0.02 | 1.34816 | 0.00000 | 0.00000 | 5.28 | 11670.20 |
| 1301 | 2009.01.09 19:00 | sell | 651 | 0.02 | 1.34750 | 0.00000 | 0.00000 | ||
| 1302 | 2009.01.09 20:00 | sell | 652 | 0.02 | 1.34520 | 0.00000 | 0.00000 | ||
| 1303 | 2009.01.09 20:27 | close | 651 | 0.02 | 1.34320 | 0.00000 | 0.00000 | 8.60 | 11678.80 |
| 1304 | 2009.01.09 20:27 | close | 652 | 0.02 | 1.34320 | 0.00000 | 0.00000 | 4.00 | 11682.80 |
| 1305 | 2009.01.09 22:00 | sell | 653 | 0.02 | 1.34300 | 0.00000 | 0.00000 | ||
| 1306 | 2009.01.12 01:00 | sell | 654 | 0.02 | 1.34170 | 0.00000 | 0.00000 | ||
| 1307 | 2009.01.12 01:28 | close | 653 | 0.02 | 1.33940 | 0.00000 | 0.00000 | 7.14 | 11689.94 |
| 1308 | 2009.01.12 01:28 | close | 654 | 0.02 | 1.33940 | 0.00000 | 0.00000 | 4.60 | 11694.54 |
| 1309 | 2009.01.12 05:00 | sell | 655 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
| 1310 | 2009.01.12 09:31 | close | 655 | 0.02 | 1.33275 | 0.00000 | 0.00000 | 12.30 | 11706.84 |
| 1311 | 2009.01.13 02:00 | sell | 656 | 0.02 | 1.33080 | 0.00000 | 0.00000 | ||
| 1312 | 2009.01.13 06:55 | close | 656 | 0.02 | 1.32464 | 0.00000 | 0.00000 | 12.32 | 11719.16 |
| 1313 | 2009.01.13 15:00 | sell | 657 | 0.02 | 1.32070 | 0.00000 | 0.00000 | ||
| 1314 | 2009.01.13 17:00 | sell | 658 | 0.02 | 1.31760 | 0.00000 | 0.00000 | ||
| 1315 | 2009.01.13 20:00 | close | 657 | 0.02 | 1.31604 | 0.00000 | 0.00000 | 9.32 | 11728.48 |
| 1316 | 2009.01.13 20:00 | close | 658 | 0.02 | 1.31604 | 0.00000 | 0.00000 | 3.12 | 11731.60 |
| 1317 | 2009.01.14 03:00 | buy | 659 | 0.02 | 1.32494 | 0.00000 | 0.00000 | ||
| 1318 | 2009.01.14 04:00 | buy | 660 | 0.02 | 1.32764 | 0.00000 | 0.00000 | ||
| 1319 | 2009.01.14 07:00 | buy | 661 | 0.02 | 1.32834 | 0.00000 | 0.00000 | ||
| 1320 | 2009.01.14 07:02 | close | 659 | 0.02 | 1.32907 | 0.00000 | 0.00000 | 8.26 | 11739.86 |
| 1321 | 2009.01.14 07:02 | close | 660 | 0.02 | 1.32907 | 0.00000 | 0.00000 | 2.86 | 11742.72 |
| 1322 | 2009.01.14 07:02 | close | 661 | 0.02 | 1.32907 | 0.00000 | 0.00000 | 1.46 | 11744.18 |
| 1323 | 2009.01.14 08:00 | buy | 662 | 0.02 | 1.33014 | 0.00000 | 0.00000 | ||
| 1324 | 2009.01.14 09:00 | buy | 663 | 0.02 | 1.33114 | 0.00000 | 0.00000 | ||
| 1325 | 2009.01.14 09:25 | close | 662 | 0.02 | 1.33352 | 0.00000 | 0.00000 | 6.76 | 11750.94 |
| 1326 | 2009.01.14 09:25 | close | 663 | 0.02 | 1.33352 | 0.00000 | 0.00000 | 4.76 | 11755.70 |
| 1327 | 2009.01.15 16:00 | sell | 664 | 0.02 | 1.30640 | 0.00000 | 0.00000 | ||
| 1328 | 2009.01.15 17:00 | sell | 665 | 0.02 | 1.30610 | 0.00000 | 0.00000 | ||
| 1329 | 2009.01.15 19:00 | sell | 666 | 0.02 | 1.30590 | 0.00000 | 0.00000 | ||
| 1330 | 2009.01.19 00:00 | buy | 667 | 0.02 | 1.33504 | 0.00000 | 0.00000 | ||
| 1331 | 2009.01.19 01:00 | buy | 668 | 0.02 | 1.33594 | 0.00000 | 0.00000 | ||
| 1332 | 2009.01.19 05:00 | buy | 669 | 0.02 | 1.33704 | 0.00000 | 0.00000 | ||
| 1333 | 2009.01.20 02:00 | sell | 670 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
| 1334 | 2009.01.20 06:00 | sell | 671 | 0.02 | 1.29960 | 0.00000 | 0.00000 | ||
| 1335 | 2009.01.20 09:00 | sell | 672 | 0.02 | 1.29460 | 0.00000 | 0.00000 | ||
| 1336 | 2009.01.20 14:00 | sell | 673 | 0.02 | 1.29330 | 0.00000 | 0.00000 | ||
| 1337 | 2009.01.20 16:00 | sell | 674 | 0.02 | 1.29090 | 0.00000 | 0.00000 | ||
| 1338 | 2009.01.20 20:00 | sell | 675 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
| 1339 | 2009.01.21 00:00 | sell | 676 | 0.02 | 1.28580 | 0.00000 | 0.00000 | ||
| 1340 | 2009.01.23 10:00 | sell | 677 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
| 1341 | 2009.01.23 10:42 | close | 664 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 53.07 | 11808.77 |
| 1342 | 2009.01.23 10:42 | close | 665 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 52.47 | 11861.24 |
| 1343 | 2009.01.23 10:42 | close | 666 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 52.07 | 11913.32 |
| 1344 | 2009.01.23 10:42 | close | 667 | 0.02 | 1.27950 | 0.00000 | 0.00000 | -111.10 | 11802.21 |
| 1345 | 2009.01.23 10:42 | close | 668 | 0.02 | 1.27950 | 0.00000 | 0.00000 | -112.90 | 11689.31 |
| 1346 | 2009.01.23 10:42 | close | 669 | 0.02 | 1.27950 | 0.00000 | 0.00000 | -115.10 | 11574.20 |
| 1347 | 2009.01.23 10:42 | close | 670 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 41.44 | 11615.64 |
| 1348 | 2009.01.23 10:42 | close | 671 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 39.64 | 11655.28 |
| 1349 | 2009.01.23 10:42 | close | 672 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 29.64 | 11684.92 |
| 1350 | 2009.01.23 10:42 | close | 673 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 27.04 | 11711.96 |
| 1351 | 2009.01.23 10:42 | close | 674 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 22.24 | 11734.20 |
| 1352 | 2009.01.23 10:42 | close | 675 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 16.24 | 11750.44 |
| 1353 | 2009.01.23 10:42 | close | 676 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 12.10 | 11762.54 |
| 1354 | 2009.01.23 10:42 | close | 677 | 0.02 | 1.27964 | 0.00000 | 0.00000 | 10.12 | 11772.66 |
| 1355 | 2009.01.23 11:00 | sell | 678 | 0.02 | 1.27890 | 0.00000 | 0.00000 | ||
| 1356 | 2009.01.23 20:00 | buy | 679 | 0.02 | 1.30224 | 0.00000 | 0.00000 | ||
| 1357 | 2009.01.26 15:00 | buy | 680 | 0.02 | 1.30664 | 0.00000 | 0.00000 | ||
| 1358 | 2009.01.26 16:00 | buy | 681 | 0.02 | 1.31404 | 0.00000 | 0.00000 | ||
| 1359 | 2009.01.26 18:00 | buy | 682 | 0.02 | 1.31564 | 0.00000 | 0.00000 | ||
| 1360 | 2009.01.26 22:00 | buy | 683 | 0.02 | 1.31754 | 0.00000 | 0.00000 | ||
| 1361 | 2009.01.26 23:00 | buy | 684 | 0.02 | 1.31884 | 0.00000 | 0.00000 | ||
| 1362 | 2009.01.26 23:11 | close | 678 | 0.02 | 1.32071 | 0.00000 | 0.00000 | -83.68 | 11688.98 |
| 1363 | 2009.01.26 23:11 | close | 679 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 36.66 | 11725.64 |
| 1364 | 2009.01.26 23:11 | close | 680 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 27.86 | 11753.50 |
| 1365 | 2009.01.26 23:11 | close | 681 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 13.06 | 11766.56 |
| 1366 | 2009.01.26 23:11 | close | 682 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 9.86 | 11776.42 |
| 1367 | 2009.01.26 23:11 | close | 683 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 6.06 | 11782.48 |
| 1368 | 2009.01.26 23:11 | close | 684 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 3.46 | 11785.94 |
| 1369 | 2009.01.27 00:00 | buy | 685 | 0.02 | 1.32084 | 0.00000 | 0.00000 | ||
| 1370 | 2009.01.27 04:00 | buy | 686 | 0.02 | 1.32454 | 0.00000 | 0.00000 | ||
| 1371 | 2009.01.27 04:31 | close | 685 | 0.02 | 1.32570 | 0.00000 | 0.00000 | 9.72 | 11795.66 |
| 1372 | 2009.01.27 04:31 | close | 686 | 0.02 | 1.32570 | 0.00000 | 0.00000 | 2.32 | 11797.98 |
| 1373 | 2009.01.27 09:00 | buy | 687 | 0.02 | 1.32644 | 0.00000 | 0.00000 | ||
| 1374 | 2009.01.27 10:05 | close | 687 | 0.02 | 1.33237 | 0.00000 | 0.00000 | 11.86 | 11809.84 |
| 1375 | 2009.01.28 21:00 | sell | 688 | 0.02 | 1.31380 | 0.00000 | 0.00000 | ||
| 1376 | 2009.01.29 02:00 | sell | 689 | 0.02 | 1.31180 | 0.00000 | 0.00000 | ||
| 1377 | 2009.01.29 04:00 | sell | 690 | 0.02 | 1.31150 | 0.00000 | 0.00000 | ||
| 1378 | 2009.01.29 04:57 | close | 688 | 0.02 | 1.31034 | 0.00000 | 0.00000 | 6.75 | 11816.59 |
| 1379 | 2009.01.29 04:57 | close | 689 | 0.02 | 1.31034 | 0.00000 | 0.00000 | 2.92 | 11819.51 |
| 1380 | 2009.01.29 04:57 | close | 690 | 0.02 | 1.31034 | 0.00000 | 0.00000 | 2.32 | 11821.83 |
| 1381 | 2009.01.29 05:00 | sell | 691 | 0.02 | 1.30890 | 0.00000 | 0.00000 | ||
| 1382 | 2009.01.29 08:00 | sell | 692 | 0.02 | 1.30870 | 0.00000 | 0.00000 | ||
| 1383 | 2009.01.29 08:05 | close | 691 | 0.02 | 1.30579 | 0.00000 | 0.00000 | 6.22 | 11828.05 |
| 1384 | 2009.01.29 08:05 | close | 692 | 0.02 | 1.30579 | 0.00000 | 0.00000 | 5.82 | 11833.87 |
| 1385 | 2009.01.29 11:00 | sell | 693 | 0.02 | 1.30450 | 0.00000 | 0.00000 | ||
| 1386 | 2009.01.29 18:00 | sell | 694 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
| 1387 | 2009.01.29 18:00 | close | 693 | 0.02 | 1.29853 | 0.00000 | 0.00000 | 11.94 | 11845.81 |
| 1388 | 2009.01.29 18:00 | close | 694 | 0.02 | 1.29853 | 0.00000 | 0.00000 | -0.06 | 11845.75 |
| 1389 | 2009.01.29 19:00 | sell | 695 | 0.02 | 1.29640 | 0.00000 | 0.00000 | ||
| 1390 | 2009.01.29 20:00 | sell | 696 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
| 1391 | 2009.01.30 00:00 | sell | 697 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
| 1392 | 2009.01.30 00:11 | close | 695 | 0.02 | 1.29302 | 0.00000 | 0.00000 | 6.70 | 11852.46 |
| 1393 | 2009.01.30 00:11 | close | 696 | 0.02 | 1.29302 | 0.00000 | 0.00000 | 3.90 | 11856.36 |
| 1394 | 2009.01.30 00:11 | close | 697 | 0.02 | 1.29302 | 0.00000 | 0.00000 | 1.36 | 11857.72 |
| 1395 | 2009.01.30 02:00 | sell | 698 | 0.02 | 1.28860 | 0.00000 | 0.00000 | ||
| 1396 | 2009.01.30 10:00 | sell | 699 | 0.02 | 1.28770 | 0.00000 | 0.00000 | ||
| 1397 | 2009.01.30 10:42 | close | 698 | 0.02 | 1.28516 | 0.00000 | 0.00000 | 6.88 | 11864.60 |
| 1398 | 2009.01.30 10:42 | close | 699 | 0.02 | 1.28516 | 0.00000 | 0.00000 | 5.08 | 11869.68 |
| 1399 | 2009.01.30 11:00 | sell | 700 | 0.02 | 1.28480 | 0.00000 | 0.00000 | ||
| 1400 | 2009.01.30 13:00 | sell | 701 | 0.02 | 1.28170 | 0.00000 | 0.00000 | ||
| 1401 | 2009.01.30 16:43 | close | 700 | 0.02 | 1.28027 | 0.00000 | 0.00000 | 9.06 | 11878.74 |
| 1402 | 2009.01.30 16:43 | close | 701 | 0.02 | 1.28027 | 0.00000 | 0.00000 | 2.86 | 11881.60 |
| 1403 | 2009.01.30 18:00 | sell | 702 | 0.02 | 1.28010 | 0.00000 | 0.00000 | ||
| 1404 | 2009.01.30 21:00 | sell | 703 | 0.02 | 1.27910 | 0.00000 | 0.00000 | ||
| 1405 | 2009.01.30 22:24 | close | 702 | 0.02 | 1.27660 | 0.00000 | 0.00000 | 7.00 | 11888.60 |
| 1406 | 2009.01.30 22:24 | close | 703 | 0.02 | 1.27660 | 0.00000 | 0.00000 | 5.00 | 11893.60 |
| 1407 | 2009.02.02 00:00 | sell | 704 | 0.02 | 1.27510 | 0.00000 | 0.00000 | ||
| 1408 | 2009.02.02 02:00 | sell | 705 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.02 03:00 | sell | 706 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
| 1410 | 2009.02.02 03:34 | close | 704 | 0.02 | 1.27198 | 0.00000 | 0.00000 | 6.24 | 11899.84 |
| 1411 | 2009.02.02 03:34 | close | 705 | 0.02 | 1.27198 | 0.00000 | 0.00000 | 4.04 | 11903.88 |
| 1412 | 2009.02.02 03:34 | close | 706 | 0.02 | 1.27198 | 0.00000 | 0.00000 | 1.84 | 11905.72 |
| 1413 | 2009.02.02 05:00 | sell | 707 | 0.02 | 1.27130 | 0.00000 | 0.00000 | ||
| 1414 | 2009.02.02 08:00 | sell | 708 | 0.02 | 1.27080 | 0.00000 | 0.00000 | ||
| 1415 | 2009.02.02 13:00 | buy | 709 | 0.02 | 1.27954 | 0.00000 | 0.00000 | ||
| 1416 | 2009.02.02 17:00 | buy | 710 | 0.02 | 1.28054 | 0.00000 | 0.00000 | ||
| 1417 | 2009.02.02 19:00 | buy | 711 | 0.02 | 1.28654 | 0.00000 | 0.00000 | ||
| 1418 | 2009.02.03 05:00 | buy | 712 | 0.02 | 1.29034 | 0.00000 | 0.00000 | ||
| 1419 | 2009.02.03 16:00 | buy | 713 | 0.02 | 1.29154 | 0.00000 | 0.00000 | ||
| 1420 | 2009.02.03 16:09 | close | 707 | 0.02 | 1.29773 | 0.00000 | 0.00000 | -52.92 | 11852.80 |
| 1421 | 2009.02.03 16:09 | close | 708 | 0.02 | 1.29773 | 0.00000 | 0.00000 | -53.92 | 11798.89 |
| 1422 | 2009.02.03 16:09 | close | 709 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 36.10 | 11834.98 |
| 1423 | 2009.02.03 16:09 | close | 710 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 34.10 | 11869.08 |
| 1424 | 2009.02.03 16:09 | close | 711 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 22.10 | 11891.18 |
| 1425 | 2009.02.03 16:09 | close | 712 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 14.50 | 11905.68 |
| 1426 | 2009.02.03 16:09 | close | 713 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 12.10 | 11917.78 |
| 1427 | 2009.02.03 18:00 | buy | 714 | 0.02 | 1.30094 | 0.00000 | 0.00000 | ||
| 1428 | 2009.02.03 22:00 | buy | 715 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
| 1429 | 2009.02.04 07:34 | close | 714 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 9.12 | 11926.89 |
| 1430 | 2009.02.04 07:34 | close | 715 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 2.92 | 11929.81 |
| 1431 | 2009.02.04 12:00 | sell | 716 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
| 1432 | 2009.02.04 12:12 | close | 716 | 0.02 | 1.28751 | 0.00000 | 0.00000 | 11.98 | 11941.79 |
| 1433 | 2009.02.04 13:00 | sell | 717 | 0.02 | 1.28670 | 0.00000 | 0.00000 | ||
| 1434 | 2009.02.04 14:00 | sell | 718 | 0.02 | 1.28290 | 0.00000 | 0.00000 | ||
| 1435 | 2009.02.04 14:14 | close | 717 | 0.02 | 1.28179 | 0.00000 | 0.00000 | 9.82 | 11951.61 |
| 1436 | 2009.02.04 14:14 | close | 718 | 0.02 | 1.28179 | 0.00000 | 0.00000 | 2.22 | 11953.83 |
| 1437 | 2009.02.05 02:00 | sell | 719 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
| 1438 | 2009.02.05 15:00 | sell | 720 | 0.02 | 1.28000 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.05 15:03 | close | 719 | 0.02 | 1.27746 | 0.00000 | 0.00000 | 6.88 | 11960.71 |
| 1440 | 2009.02.05 15:03 | close | 720 | 0.02 | 1.27746 | 0.00000 | 0.00000 | 5.08 | 11965.79 |
| 1441 | 2009.02.06 04:00 | sell | 721 | 0.02 | 1.27620 | 0.00000 | 0.00000 | ||
| 1442 | 2009.02.06 16:00 | buy | 722 | 0.02 | 1.28634 | 0.00000 | 0.00000 | ||
| 1443 | 2009.02.06 18:00 | buy | 723 | 0.02 | 1.28734 | 0.00000 | 0.00000 | ||
| 1444 | 2009.02.06 19:00 | buy | 724 | 0.02 | 1.28994 | 0.00000 | 0.00000 | ||
| 1445 | 2009.02.06 19:31 | close | 721 | 0.02 | 1.29700 | 0.00000 | 0.00000 | -41.60 | 11924.19 |
| 1446 | 2009.02.06 19:31 | close | 722 | 0.02 | 1.29686 | 0.00000 | 0.00000 | 21.04 | 11945.23 |
| 1447 | 2009.02.06 19:31 | close | 723 | 0.02 | 1.29686 | 0.00000 | 0.00000 | 19.04 | 11964.27 |
| 1448 | 2009.02.06 19:31 | close | 724 | 0.02 | 1.29686 | 0.00000 | 0.00000 | 13.84 | 11978.11 |
| 1449 | 2009.02.06 20:00 | buy | 725 | 0.02 | 1.29904 | 0.00000 | 0.00000 | ||
| 1450 | 2009.02.09 14:00 | buy | 726 | 0.02 | 1.29994 | 0.00000 | 0.00000 | ||
| 1451 | 2009.02.09 14:19 | close | 725 | 0.02 | 1.30256 | 0.00000 | 0.00000 | 7.04 | 11985.14 |
| 1452 | 2009.02.09 14:19 | close | 726 | 0.02 | 1.30256 | 0.00000 | 0.00000 | 5.24 | 11990.38 |
| 1453 | 2009.02.09 15:00 | buy | 727 | 0.02 | 1.30274 | 0.00000 | 0.00000 | ||
| 1454 | 2009.02.09 15:33 | close | 727 | 0.02 | 1.30883 | 0.00000 | 0.00000 | 12.18 | 12002.56 |
| 1455 | 2009.02.10 02:00 | sell | 728 | 0.02 | 1.28960 | 0.00000 | 0.00000 | ||
| 1456 | 2009.02.10 02:05 | close | 728 | 0.02 | 1.28345 | 0.00000 | 0.00000 | 12.30 | 12014.86 |
| 1457 | 2009.02.10 05:00 | sell | 729 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
| 1458 | 2009.02.12 15:25 | close | 729 | 0.02 | 1.27534 | 0.00000 | 0.00000 | 12.10 | 12026.96 |
| 1459 | 2009.02.12 16:00 | sell | 730 | 0.02 | 1.27350 | 0.00000 | 0.00000 | ||
| 1460 | 2009.02.13 00:00 | buy | 731 | 0.02 | 1.28954 | 0.00000 | 0.00000 | ||
| 1461 | 2009.02.13 05:00 | buy | 732 | 0.02 | 1.29384 | 0.00000 | 0.00000 | ||
| 1462 | 2009.02.17 03:00 | sell | 733 | 0.02 | 1.26680 | 0.00000 | 0.00000 | ||
| 1463 | 2009.02.17 04:00 | sell | 734 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
| 1464 | 2009.02.17 05:00 | sell | 735 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
| 1465 | 2009.02.17 08:00 | sell | 736 | 0.02 | 1.26370 | 0.00000 | 0.00000 | ||
| 1466 | 2009.02.17 09:00 | sell | 737 | 0.02 | 1.26350 | 0.00000 | 0.00000 | ||
| 1467 | 2009.02.17 13:00 | sell | 738 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
| 1468 | 2009.02.17 15:00 | sell | 739 | 0.02 | 1.25940 | 0.00000 | 0.00000 | ||
| 1469 | 2009.02.17 17:00 | sell | 740 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
| 1470 | 2009.02.17 18:00 | sell | 741 | 0.02 | 1.25700 | 0.00000 | 0.00000 | ||
| 1471 | 2009.02.18 15:41 | close | 730 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 36.04 | 12063.00 |
| 1472 | 2009.02.18 15:41 | close | 731 | 0.02 | 1.25523 | 0.00000 | 0.00000 | -68.63 | 11994.36 |
| 1473 | 2009.02.18 15:41 | close | 732 | 0.02 | 1.25523 | 0.00000 | 0.00000 | -77.23 | 11917.13 |
| 1474 | 2009.02.18 15:41 | close | 733 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 22.80 | 11939.94 |
| 1475 | 2009.02.18 15:41 | close | 734 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 20.20 | 11960.14 |
| 1476 | 2009.02.18 15:41 | close | 735 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 17.60 | 11977.74 |
| 1477 | 2009.02.18 15:41 | close | 736 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 16.60 | 11994.35 |
| 1478 | 2009.02.18 15:41 | close | 737 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 16.20 | 12010.55 |
| 1479 | 2009.02.18 15:41 | close | 738 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 13.80 | 12024.36 |
| 1480 | 2009.02.18 15:41 | close | 739 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 8.00 | 12032.36 |
| 1481 | 2009.02.18 15:41 | close | 740 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 4.00 | 12036.36 |
| 1482 | 2009.02.18 15:41 | close | 741 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 3.20 | 12039.57 |
| 1483 | 2009.02.18 17:00 | sell | 742 | 0.02 | 1.25300 | 0.00000 | 0.00000 | ||
| 1484 | 2009.02.19 05:00 | buy | 743 | 0.02 | 1.25874 | 0.00000 | 0.00000 | ||
| 1485 | 2009.02.19 09:00 | buy | 744 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
| 1486 | 2009.02.19 10:00 | buy | 745 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
| 1487 | 2009.02.19 11:00 | buy | 746 | 0.02 | 1.26644 | 0.00000 | 0.00000 | ||
| 1488 | 2009.02.19 11:14 | close | 742 | 0.02 | 1.26759 | 0.00000 | 0.00000 | -29.35 | 12010.22 |
| 1489 | 2009.02.19 11:14 | close | 743 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 17.42 | 12027.64 |
| 1490 | 2009.02.19 11:14 | close | 744 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 16.22 | 12043.86 |
| 1491 | 2009.02.19 11:14 | close | 745 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 6.02 | 12049.88 |
| 1492 | 2009.02.19 11:14 | close | 746 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 2.02 | 12051.90 |
| 1493 | 2009.02.19 13:42 | buy | 747 | 0.02 | 1.26934 | 0.00000 | 0.00000 | ||
| 1494 | 2009.02.19 14:00 | buy | 748 | 0.02 | 1.27054 | 0.00000 | 0.00000 | ||
| 1495 | 2009.02.19 14:46 | close | 747 | 0.02 | 1.27303 | 0.00000 | 0.00000 | 7.38 | 12059.28 |
| 1496 | 2009.02.19 14:46 | close | 748 | 0.02 | 1.27303 | 0.00000 | 0.00000 | 4.98 | 12064.26 |
| 1497 | 2009.02.19 16:00 | buy | 749 | 0.02 | 1.27474 | 0.00000 | 0.00000 | ||
| 1498 | 2009.02.20 04:00 | sell | 750 | 0.02 | 1.26270 | 0.00000 | 0.00000 | ||
| 1499 | 2009.02.20 05:00 | sell | 751 | 0.02 | 1.26190 | 0.00000 | 0.00000 | ||
| 1500 | 2009.02.20 06:00 | sell | 752 | 0.02 | 1.25910 | 0.00000 | 0.00000 | ||
| 1501 | 2009.02.20 10:00 | sell | 753 | 0.02 | 1.25790 | 0.00000 | 0.00000 | ||
| 1502 | 2009.02.20 19:00 | buy | 754 | 0.02 | 1.27614 | 0.00000 | 0.00000 | ||
| 1503 | 2009.02.20 20:00 | buy | 755 | 0.02 | 1.28124 | 0.00000 | 0.00000 | ||
| 1504 | 2009.02.20 21:00 | buy | 756 | 0.02 | 1.28404 | 0.00000 | 0.00000 | ||
| 1505 | 2009.02.23 03:00 | buy | 757 | 0.02 | 1.29144 | 0.00000 | 0.00000 | ||
| 1506 | 2009.02.23 04:00 | buy | 758 | 0.02 | 1.29264 | 0.00000 | 0.00000 | ||
| 1507 | 2009.02.23 09:00 | buy | 759 | 0.02 | 1.29574 | 0.00000 | 0.00000 | ||
| 1508 | 2009.03.02 02:00 | sell | 760 | 0.02 | 1.25700 | 0.00000 | 0.00000 | ||
| 1509 | 2009.03.02 06:00 | sell | 761 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
| 1510 | 2009.03.03 00:00 | sell | 762 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
| 1511 | 2009.03.04 00:00 | sell | 763 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
| 1512 | 2009.03.04 01:00 | sell | 764 | 0.02 | 1.25290 | 0.00000 | 0.00000 | ||
| 1513 | 2009.03.04 02:00 | sell | 765 | 0.02 | 1.24620 | 0.00000 | 0.00000 | ||
| 1514 | 2009.03.16 10:00 | buy | 766 | 0.02 | 1.29844 | 0.00000 | 0.00000 | ||
| 1515 | 2009.03.16 12:00 | buy | 767 | 0.02 | 1.30454 | 0.00000 | 0.00000 | ||
| 1516 | 2009.03.18 14:00 | buy | 768 | 0.02 | 1.31204 | 0.00000 | 0.00000 | ||
| 1517 | 2009.03.18 15:00 | buy | 769 | 0.02 | 1.31294 | 0.00000 | 0.00000 | ||
| 1518 | 2009.03.18 20:00 | buy | 770 | 0.02 | 1.34244 | 0.00000 | 0.00000 | ||
| 1519 | 2009.03.18 21:00 | buy | 771 | 0.02 | 1.34924 | 0.00000 | 0.00000 | ||
| 1520 | 2009.03.18 23:00 | buy | 772 | 0.02 | 1.35104 | 0.00000 | 0.00000 | ||
| 1521 | 2009.03.19 13:00 | buy | 773 | 0.02 | 1.36234 | 0.00000 | 0.00000 | ||
| 1522 | 2009.03.19 14:00 | buy | 774 | 0.02 | 1.36414 | 0.00000 | 0.00000 | ||
| 1523 | 2009.03.19 16:00 | buy | 775 | 0.02 | 1.37054 | 0.00000 | 0.00000 | ||
| 1524 | 2009.03.19 17:00 | buy | 776 | 0.02 | 1.37294 | 0.00000 | 0.00000 | ||
| 1525 | 2009.05.20 16:00 | buy | 777 | 0.02 | 1.37876 | 0.00000 | 0.00000 | ||
| 1526 | 2009.05.20 20:00 | buy | 778 | 0.02 | 1.37959 | 0.00000 | 0.00000 | ||
| 1527 | 2009.05.20 21:00 | buy | 779 | 0.02 | 1.38062 | 0.00000 | 0.00000 | ||
| 1528 | 2009.05.21 19:00 | buy | 780 | 0.02 | 1.38947 | 0.00000 | 0.00000 | ||
| 1529 | 2009.05.21 20:00 | buy | 781 | 0.02 | 1.38973 | 0.00000 | 0.00000 | ||
| 1530 | 2009.05.21 22:00 | buy | 782 | 0.02 | 1.39048 | 0.00000 | 0.00000 | ||
| 1531 | 2009.05.22 01:59 | close | 749 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 238.09 | 12302.35 |
| 1532 | 2009.05.22 01:59 | close | 750 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -267.92 | 12034.44 |
| 1533 | 2009.05.22 01:59 | close | 751 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -269.52 | 11764.92 |
| 1534 | 2009.05.22 01:59 | close | 752 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -275.12 | 11489.80 |
| 1535 | 2009.05.22 01:59 | close | 753 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -277.52 | 11212.29 |
| 1536 | 2009.05.22 01:59 | close | 754 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 235.30 | 11447.58 |
| 1537 | 2009.05.22 01:59 | close | 755 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 225.10 | 11672.68 |
| 1538 | 2009.05.22 01:59 | close | 756 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 219.50 | 11892.18 |
| 1539 | 2009.05.22 01:59 | close | 757 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 204.70 | 12096.88 |
| 1540 | 2009.05.22 01:59 | close | 758 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 202.30 | 12299.18 |
| 1541 | 2009.05.22 01:59 | close | 759 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 196.10 | 12495.28 |
| 1542 | 2009.05.22 01:59 | close | 760 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -278.87 | 12216.41 |
| 1543 | 2009.05.22 01:59 | close | 761 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -279.27 | 11937.14 |
| 1544 | 2009.05.22 01:59 | close | 762 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -281.41 | 11655.73 |
| 1545 | 2009.05.22 01:59 | close | 763 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -284.56 | 11371.17 |
| 1546 | 2009.05.22 01:59 | close | 764 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -286.96 | 11084.22 |
| 1547 | 2009.05.22 01:59 | close | 765 | 0.02 | 1.39411 | 0.00000 | 0.00000 | -300.36 | 10783.86 |
| 1548 | 2009.05.22 01:59 | close | 766 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 190.78 | 10974.64 |
| 1549 | 2009.05.22 01:59 | close | 767 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 178.58 | 11153.23 |
| 1550 | 2009.05.22 01:59 | close | 768 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 163.59 | 11316.82 |
| 1551 | 2009.05.22 01:59 | close | 769 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 161.79 | 11478.61 |
| 1552 | 2009.05.22 01:59 | close | 770 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 102.79 | 11581.40 |
| 1553 | 2009.05.22 01:59 | close | 771 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 89.19 | 11670.60 |
| 1554 | 2009.05.22 01:59 | close | 772 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 85.59 | 11756.19 |
| 1555 | 2009.05.22 01:59 | close | 773 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 63.00 | 11819.19 |
| 1556 | 2009.05.22 01:59 | close | 774 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 59.40 | 11878.60 |
| 1557 | 2009.05.22 01:59 | close | 775 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 46.60 | 11925.20 |
| 1558 | 2009.05.22 01:59 | close | 776 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 41.80 | 11967.00 |
| 1559 | 2009.05.22 01:59 | close | 777 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 30.40 | 11997.41 |
| 1560 | 2009.05.22 01:59 | close | 778 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 28.74 | 12026.15 |
| 1561 | 2009.05.22 01:59 | close | 779 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 26.68 | 12052.84 |
| 1562 | 2009.05.22 01:59 | close | 780 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 9.00 | 12061.83 |
| 1563 | 2009.05.22 01:59 | close | 781 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 8.48 | 12070.31 |
| 1564 | 2009.05.22 01:59 | close | 782 | 0.02 | 1.39397 | 0.00000 | 0.00000 | 6.98 | 12077.28 |
| 1565 | 2009.05.22 02:00 | buy | 783 | 0.02 | 1.39411 | 0.00000 | 0.00000 | ||
| 1566 | 2009.05.22 03:00 | buy | 784 | 0.02 | 1.39550 | 0.00000 | 0.00000 | ||
| 1567 | 2009.05.22 11:00 | buy | 785 | 0.02 | 1.39580 | 0.00000 | 0.00000 | ||
| 1568 | 2009.05.22 12:45 | close | 783 | 0.02 | 1.39720 | 0.00000 | 0.00000 | 6.18 | 12083.46 |
| 1569 | 2009.05.22 12:45 | close | 784 | 0.02 | 1.39720 | 0.00000 | 0.00000 | 3.40 | 12086.86 |
| 1570 | 2009.05.22 12:45 | close | 785 | 0.02 | 1.39720 | 0.00000 | 0.00000 | 2.80 | 12089.66 |
| 1571 | 2009.05.22 13:00 | buy | 786 | 0.02 | 1.39791 | 0.00000 | 0.00000 | ||
| 1572 | 2009.05.22 14:00 | buy | 787 | 0.02 | 1.39826 | 0.00000 | 0.00000 | ||
| 1573 | 2009.05.22 15:13 | close | 786 | 0.02 | 1.40115 | 0.00000 | 0.00000 | 6.48 | 12096.14 |
| 1574 | 2009.05.22 15:13 | close | 787 | 0.02 | 1.40115 | 0.00000 | 0.00000 | 5.78 | 12101.92 |
| 1575 | 2009.05.22 19:00 | buy | 788 | 0.02 | 1.40198 | 0.00000 | 0.00000 | ||
| 1576 | 2009.05.22 20:00 | buy | 789 | 0.02 | 1.40409 | 0.00000 | 0.00000 | ||
| 1577 | 2009.05.25 09:00 | sell | 790 | 0.02 | 1.39955 | 0.00000 | 0.00000 | ||
| 1578 | 2009.05.25 10:00 | sell | 791 | 0.02 | 1.39848 | 0.00000 | 0.00000 | ||
| 1579 | 2009.05.25 11:00 | sell | 792 | 0.02 | 1.39709 | 0.00000 | 0.00000 | ||
| 1580 | 2009.05.26 04:00 | sell | 793 | 0.02 | 1.39651 | 0.00000 | 0.00000 | ||
| 1581 | 2009.05.26 09:00 | sell | 794 | 0.02 | 1.39456 | 0.00000 | 0.00000 | ||
| 1582 | 2009.05.26 10:00 | sell | 795 | 0.02 | 1.39381 | 0.00000 | 0.00000 | ||
| 1583 | 2009.05.26 10:07 | close | 788 | 0.02 | 1.39170 | 0.00000 | 0.00000 | -20.57 | 12081.36 |
| 1584 | 2009.05.26 10:07 | close | 789 | 0.02 | 1.39170 | 0.00000 | 0.00000 | -24.79 | 12056.57 |
| 1585 | 2009.05.26 10:07 | close | 790 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 15.36 | 12071.93 |
| 1586 | 2009.05.26 10:07 | close | 791 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 13.22 | 12085.16 |
| 1587 | 2009.05.26 10:07 | close | 792 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 10.44 | 12095.60 |
| 1588 | 2009.05.26 10:07 | close | 793 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 9.34 | 12104.94 |
| 1589 | 2009.05.26 10:07 | close | 794 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 5.44 | 12110.38 |
| 1590 | 2009.05.26 10:07 | close | 795 | 0.02 | 1.39184 | 0.00000 | 0.00000 | 3.94 | 12114.32 |
| 1591 | 2009.05.26 11:00 | sell | 796 | 0.02 | 1.38897 | 0.00000 | 0.00000 | ||
| 1592 | 2009.05.26 13:00 | sell | 797 | 0.02 | 1.38686 | 0.00000 | 0.00000 | ||
| 1593 | 2009.05.27 22:57 | close | 796 | 0.02 | 1.38477 | 0.00000 | 0.00000 | 8.34 | 12122.66 |
| 1594 | 2009.05.27 22:57 | close | 797 | 0.02 | 1.38477 | 0.00000 | 0.00000 | 4.12 | 12126.79 |
| 1595 | 2009.05.27 23:00 | sell | 798 | 0.02 | 1.38251 | 0.00000 | 0.00000 | ||
| 1596 | 2009.05.28 06:00 | sell | 799 | 0.02 | 1.38181 | 0.00000 | 0.00000 | ||
| 1597 | 2009.05.28 07:00 | sell | 800 | 0.02 | 1.38141 | 0.00000 | 0.00000 | ||
| 1598 | 2009.05.28 16:00 | buy | 801 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
| 1599 | 2009.05.28 18:00 | buy | 802 | 0.02 | 1.39480 | 0.00000 | 0.00000 | ||
| 1600 | 2009.05.28 21:00 | buy | 803 | 0.02 | 1.39637 | 0.00000 | 0.00000 | ||
| 1601 | 2009.05.29 04:00 | buy | 804 | 0.02 | 1.39963 | 0.00000 | 0.00000 | ||
| 1602 | 2009.05.29 08:00 | buy | 805 | 0.02 | 1.40091 | 0.00000 | 0.00000 | ||
| 1603 | 2009.05.29 11:00 | buy | 806 | 0.02 | 1.40241 | 0.00000 | 0.00000 | ||
| 1604 | 2009.05.29 12:00 | buy | 807 | 0.02 | 1.40770 | 0.00000 | 0.00000 | ||
| 1605 | 2009.05.29 13:00 | buy | 808 | 0.02 | 1.41004 | 0.00000 | 0.00000 | ||
| 1606 | 2009.05.29 15:00 | buy | 809 | 0.02 | 1.41070 | 0.00000 | 0.00000 | ||
| 1607 | 2009.05.29 15:10 | close | 798 | 0.02 | 1.41313 | 0.00000 | 0.00000 | -61.46 | 12065.32 |
| 1608 | 2009.05.29 15:10 | close | 799 | 0.02 | 1.41313 | 0.00000 | 0.00000 | -62.70 | 12002.63 |
| 1609 | 2009.05.29 15:10 | close | 800 | 0.02 | 1.41313 | 0.00000 | 0.00000 | -63.50 | 11939.13 |
| 1610 | 2009.05.29 15:10 | close | 801 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 37.48 | 11976.61 |
| 1611 | 2009.05.29 15:10 | close | 802 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 36.38 | 12012.98 |
| 1612 | 2009.05.29 15:10 | close | 803 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 33.24 | 12046.22 |
| 1613 | 2009.05.29 15:10 | close | 804 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 26.72 | 12072.94 |
| 1614 | 2009.05.29 15:10 | close | 805 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 24.16 | 12097.10 |
| 1615 | 2009.05.29 15:10 | close | 806 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 21.16 | 12118.26 |
| 1616 | 2009.05.29 15:10 | close | 807 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 10.58 | 12128.84 |
| 1617 | 2009.05.29 15:10 | close | 808 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 5.90 | 12134.74 |
| 1618 | 2009.05.29 15:10 | close | 809 | 0.02 | 1.41299 | 0.00000 | 0.00000 | 4.58 | 12139.32 |
| 1619 | 2009.05.29 17:00 | buy | 810 | 0.02 | 1.41551 | 0.00000 | 0.00000 | ||
| 1620 | 2009.06.01 09:00 | buy | 811 | 0.02 | 1.41923 | 0.00000 | 0.00000 | ||
| 1621 | 2009.06.01 09:12 | close | 810 | 0.02 | 1.42043 | 0.00000 | 0.00000 | 9.84 | 12149.16 |
| 1622 | 2009.06.01 09:12 | close | 811 | 0.02 | 1.42043 | 0.00000 | 0.00000 | 2.40 | 12151.56 |
| 1623 | 2009.06.01 10:00 | buy | 812 | 0.02 | 1.42195 | 0.00000 | 0.00000 | ||
| 1624 | 2009.06.01 11:00 | buy | 813 | 0.02 | 1.42265 | 0.00000 | 0.00000 | ||
| 1625 | 2009.06.01 12:00 | buy | 814 | 0.02 | 1.42407 | 0.00000 | 0.00000 | ||
| 1626 | 2009.06.01 22:00 | sell | 815 | 0.02 | 1.41563 | 0.00000 | 0.00000 | ||
| 1627 | 2009.06.02 00:00 | sell | 816 | 0.02 | 1.41515 | 0.00000 | 0.00000 | ||
| 1628 | 2009.06.02 08:00 | sell | 817 | 0.02 | 1.41422 | 0.00000 | 0.00000 | ||
| 1629 | 2009.06.02 09:00 | sell | 818 | 0.02 | 1.41280 | 0.00000 | 0.00000 | ||
| 1630 | 2009.06.02 10:00 | sell | 819 | 0.02 | 1.41206 | 0.00000 | 0.00000 | ||
| 1631 | 2009.06.02 11:00 | sell | 820 | 0.02 | 1.41159 | 0.00000 | 0.00000 | ||
| 1632 | 2009.06.02 17:00 | buy | 821 | 0.02 | 1.42998 | 0.00000 | 0.00000 | ||
| 1633 | 2009.06.02 20:00 | buy | 822 | 0.02 | 1.43152 | 0.00000 | 0.00000 | ||
| 1634 | 2009.06.02 21:00 | buy | 823 | 0.02 | 1.43197 | 0.00000 | 0.00000 | ||
| 1635 | 2009.06.02 22:00 | buy | 824 | 0.02 | 1.43223 | 0.00000 | 0.00000 | ||
| 1636 | 2009.06.04 14:00 | sell | 825 | 0.02 | 1.40781 | 0.00000 | 0.00000 | ||
| 1637 | 2009.06.05 16:00 | sell | 826 | 0.02 | 1.40251 | 0.00000 | 0.00000 | ||
| 1638 | 2009.06.05 17:00 | sell | 827 | 0.02 | 1.40072 | 0.00000 | 0.00000 | ||
| 1639 | 2009.06.05 18:00 | sell | 828 | 0.02 | 1.39888 | 0.00000 | 0.00000 | ||
| 1640 | 2009.06.05 21:00 | sell | 829 | 0.02 | 1.39617 | 0.00000 | 0.00000 | ||
| 1641 | 2009.06.08 00:00 | sell | 830 | 0.02 | 1.39434 | 0.00000 | 0.00000 | ||
| 1642 | 2009.06.08 01:00 | sell | 831 | 0.02 | 1.39373 | 0.00000 | 0.00000 | ||
| 1643 | 2009.06.08 10:00 | sell | 832 | 0.02 | 1.38931 | 0.00000 | 0.00000 | ||
| 1644 | 2009.06.08 11:00 | sell | 833 | 0.02 | 1.38712 | 0.00000 | 0.00000 | ||
| 1645 | 2009.06.08 11:42 | close | 812 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -81.89 | 12069.67 |
| 1646 | 2009.06.08 11:42 | close | 813 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -83.29 | 11986.38 |
| 1647 | 2009.06.08 11:42 | close | 814 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -86.13 | 11900.25 |
| 1648 | 2009.06.08 11:42 | close | 815 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 68.55 | 11968.80 |
| 1649 | 2009.06.08 11:42 | close | 816 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 67.64 | 12036.44 |
| 1650 | 2009.06.08 11:42 | close | 817 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 65.78 | 12102.23 |
| 1651 | 2009.06.08 11:42 | close | 818 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 62.94 | 12165.17 |
| 1652 | 2009.06.08 11:42 | close | 819 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 61.46 | 12226.64 |
| 1653 | 2009.06.08 11:42 | close | 820 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 60.52 | 12287.16 |
| 1654 | 2009.06.08 11:42 | close | 821 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -97.94 | 12189.22 |
| 1655 | 2009.06.08 11:42 | close | 822 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -101.02 | 12088.19 |
| 1656 | 2009.06.08 11:42 | close | 823 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -101.92 | 11986.27 |
| 1657 | 2009.06.08 11:42 | close | 824 | 0.02 | 1.38102 | 0.00000 | 0.00000 | -102.44 | 11883.82 |
| 1658 | 2009.06.08 11:42 | close | 825 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 53.19 | 11937.01 |
| 1659 | 2009.06.08 11:42 | close | 826 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 42.64 | 11979.66 |
| 1660 | 2009.06.08 11:42 | close | 827 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 39.06 | 12018.72 |
| 1661 | 2009.06.08 11:42 | close | 828 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 35.38 | 12054.10 |
| 1662 | 2009.06.08 11:42 | close | 829 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 29.96 | 12084.07 |
| 1663 | 2009.06.08 11:42 | close | 830 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 26.36 | 12110.43 |
| 1664 | 2009.06.08 11:42 | close | 831 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 25.14 | 12135.57 |
| 1665 | 2009.06.08 11:42 | close | 832 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 16.30 | 12151.87 |
| 1666 | 2009.06.08 11:42 | close | 833 | 0.02 | 1.38116 | 0.00000 | 0.00000 | 11.92 | 12163.79 |
| 1667 | 2009.06.08 12:00 | sell | 834 | 0.02 | 1.38098 | 0.00000 | 0.00000 | ||
| 1668 | 2009.06.08 22:00 | buy | 835 | 0.02 | 1.39098 | 0.00000 | 0.00000 | ||
| 1669 | 2009.06.09 02:00 | buy | 836 | 0.02 | 1.39297 | 0.00000 | 0.00000 | ||
| 1670 | 2009.06.09 10:00 | buy | 837 | 0.02 | 1.39427 | 0.00000 | 0.00000 | ||
| 1671 | 2009.06.09 14:00 | buy | 838 | 0.02 | 1.39664 | 0.00000 | 0.00000 | ||
| 1672 | 2009.06.09 15:00 | buy | 839 | 0.02 | 1.39904 | 0.00000 | 0.00000 | ||
| 1673 | 2009.06.09 15:12 | close | 834 | 0.02 | 1.39996 | 0.00000 | 0.00000 | -38.02 | 12125.77 |
| 1674 | 2009.06.09 15:12 | close | 835 | 0.02 | 1.39982 | 0.00000 | 0.00000 | 17.68 | 12143.45 |
| 1675 | 2009.06.09 15:12 | close | 836 | 0.02 | 1.39982 | 0.00000 | 0.00000 | 13.70 | 12157.15 |
| 1676 | 2009.06.09 15:12 | close | 837 | 0.02 | 1.39982 | 0.00000 | 0.00000 | 11.10 | 12168.25 |
| 1677 | 2009.06.09 15:12 | close | 838 | 0.02 | 1.39982 | 0.00000 | 0.00000 | 6.36 | 12174.61 |
| 1678 | 2009.06.09 15:12 | close | 839 | 0.02 | 1.39982 | 0.00000 | 0.00000 | 1.56 | 12176.17 |
| 1679 | 2009.06.09 17:00 | buy | 840 | 0.02 | 1.40052 | 0.00000 | 0.00000 | ||
| 1680 | 2009.06.09 18:00 | buy | 841 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
| 1681 | 2009.06.09 18:06 | close | 840 | 0.02 | 1.40406 | 0.00000 | 0.00000 | 7.08 | 12183.25 |
| 1682 | 2009.06.09 18:06 | close | 841 | 0.02 | 1.40406 | 0.00000 | 0.00000 | 5.22 | 12188.47 |
| 1683 | 2009.06.09 21:00 | buy | 842 | 0.02 | 1.40792 | 0.00000 | 0.00000 | ||
| 1684 | 2009.06.10 07:00 | buy | 843 | 0.02 | 1.40915 | 0.00000 | 0.00000 | ||
| 1685 | 2009.06.10 07:53 | close | 842 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 7.40 | 12195.86 |
| 1686 | 2009.06.10 07:53 | close | 843 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 4.94 | 12200.80 |
| 1687 | 2009.06.10 10:00 | buy | 844 | 0.02 | 1.41273 | 0.00000 | 0.00000 | ||
| 1688 | 2009.06.10 11:00 | buy | 845 | 0.02 | 1.41329 | 0.00000 | 0.00000 | ||
| 1689 | 2009.06.10 17:00 | sell | 846 | 0.02 | 1.40066 | 0.00000 | 0.00000 | ||
| 1690 | 2009.06.10 18:00 | sell | 847 | 0.02 | 1.39814 | 0.00000 | 0.00000 | ||
| 1691 | 2009.06.10 20:00 | sell | 848 | 0.02 | 1.39341 | 0.00000 | 0.00000 | ||
| 1692 | 2009.06.15 08:00 | sell | 849 | 0.02 | 1.39091 | 0.00000 | 0.00000 | ||
| 1693 | 2009.06.15 09:00 | sell | 850 | 0.02 | 1.38959 | 0.00000 | 0.00000 | ||
| 1694 | 2009.06.15 10:00 | sell | 851 | 0.02 | 1.38715 | 0.00000 | 0.00000 | ||
| 1695 | 2009.06.15 13:00 | sell | 852 | 0.02 | 1.38646 | 0.00000 | 0.00000 | ||
| 1696 | 2009.06.15 14:00 | sell | 853 | 0.02 | 1.38544 | 0.00000 | 0.00000 | ||
| 1697 | 2009.06.15 15:47 | close | 844 | 0.02 | 1.38300 | 0.00000 | 0.00000 | -59.48 | 12141.32 |
| 1698 | 2009.06.15 15:47 | close | 845 | 0.02 | 1.38300 | 0.00000 | 0.00000 | -60.60 | 12080.72 |
| 1699 | 2009.06.15 15:47 | close | 846 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 34.76 | 12115.48 |
| 1700 | 2009.06.15 15:47 | close | 847 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 29.72 | 12145.20 |
| 1701 | 2009.06.15 15:47 | close | 848 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 20.26 | 12165.46 |
| 1702 | 2009.06.15 15:47 | close | 849 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 15.54 | 12181.00 |
| 1703 | 2009.06.15 15:47 | close | 850 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 12.90 | 12193.90 |
| 1704 | 2009.06.15 15:47 | close | 851 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 8.02 | 12201.92 |
| 1705 | 2009.06.15 15:47 | close | 852 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 6.64 | 12208.56 |
| 1706 | 2009.06.15 15:47 | close | 853 | 0.02 | 1.38314 | 0.00000 | 0.00000 | 4.60 | 12213.16 |
| 1707 | 2009.06.15 18:00 | sell | 854 | 0.02 | 1.37828 | 0.00000 | 0.00000 | ||
| 1708 | 2009.06.15 20:00 | sell | 855 | 0.02 | 1.37707 | 0.00000 | 0.00000 | ||
| 1709 | 2009.06.16 03:00 | sell | 856 | 0.02 | 1.37629 | 0.00000 | 0.00000 | ||
| 1710 | 2009.06.16 10:00 | buy | 857 | 0.02 | 1.38600 | 0.00000 | 0.00000 | ||
| 1711 | 2009.06.16 11:00 | buy | 858 | 0.02 | 1.38856 | 0.00000 | 0.00000 | ||
| 1712 | 2009.06.16 14:00 | buy | 859 | 0.02 | 1.39087 | 0.00000 | 0.00000 | ||
| 1713 | 2009.06.17 09:00 | buy | 860 | 0.02 | 1.39165 | 0.00000 | 0.00000 | ||
| 1714 | 2009.06.17 21:00 | buy | 861 | 0.02 | 1.39641 | 0.00000 | 0.00000 | ||
| 1715 | 2009.06.18 02:00 | buy | 862 | 0.02 | 1.39690 | 0.00000 | 0.00000 | ||
| 1716 | 2009.06.18 16:00 | buy | 863 | 0.02 | 1.39844 | 0.00000 | 0.00000 | ||
| 1717 | 2009.06.23 15:00 | buy | 864 | 0.02 | 1.39991 | 0.00000 | 0.00000 | ||
| 1718 | 2009.06.23 16:00 | buy | 865 | 0.02 | 1.40193 | 0.00000 | 0.00000 | ||
| 1719 | 2009.06.23 18:00 | buy | 866 | 0.02 | 1.40349 | 0.00000 | 0.00000 | ||
| 1720 | 2009.06.23 18:02 | close | 854 | 0.02 | 1.40441 | 0.00000 | 0.00000 | -52.71 | 12160.46 |
| 1721 | 2009.06.23 18:02 | close | 855 | 0.02 | 1.40441 | 0.00000 | 0.00000 | -55.13 | 12105.33 |
| 1722 | 2009.06.23 18:02 | close | 856 | 0.02 | 1.40441 | 0.00000 | 0.00000 | -56.63 | 12048.70 |
| 1723 | 2009.06.23 18:02 | close | 857 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 36.51 | 12085.21 |
| 1724 | 2009.06.23 18:02 | close | 858 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 31.39 | 12116.60 |
| 1725 | 2009.06.23 18:02 | close | 859 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 26.77 | 12143.37 |
| 1726 | 2009.06.23 18:02 | close | 860 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 25.22 | 12168.59 |
| 1727 | 2009.06.23 18:02 | close | 861 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 15.70 | 12184.28 |
| 1728 | 2009.06.23 18:02 | close | 862 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 14.73 | 12199.01 |
| 1729 | 2009.06.23 18:02 | close | 863 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 11.65 | 12210.66 |
| 1730 | 2009.06.23 18:02 | close | 864 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 8.72 | 12219.38 |
| 1731 | 2009.06.23 18:02 | close | 865 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 4.68 | 12224.06 |
| 1732 | 2009.06.23 18:02 | close | 866 | 0.02 | 1.40427 | 0.00000 | 0.00000 | 1.56 | 12225.62 |
| 1733 | 2009.06.23 19:00 | buy | 867 | 0.02 | 1.40922 | 0.00000 | 0.00000 | ||
| 1734 | 2009.06.24 07:00 | buy | 868 | 0.02 | 1.40968 | 0.00000 | 0.00000 | ||
| 1735 | 2009.06.24 08:34 | close | 867 | 0.02 | 1.41249 | 0.00000 | 0.00000 | 6.54 | 12232.16 |
| 1736 | 2009.06.24 08:34 | close | 868 | 0.02 | 1.41249 | 0.00000 | 0.00000 | 5.62 | 12237.78 |
| 1737 | 2009.06.24 09:00 | buy | 869 | 0.02 | 1.41329 | 0.00000 | 0.00000 | ||
| 1738 | 2009.06.24 16:00 | sell | 870 | 0.02 | 1.40301 | 0.00000 | 0.00000 | ||
| 1739 | 2009.06.24 18:00 | sell | 871 | 0.02 | 1.40135 | 0.00000 | 0.00000 | ||
| 1740 | 2009.06.24 19:00 | sell | 872 | 0.02 | 1.39857 | 0.00000 | 0.00000 | ||
| 1741 | 2009.06.24 20:00 | sell | 873 | 0.02 | 1.39841 | 0.00000 | 0.00000 | ||
| 1742 | 2009.06.24 20:28 | close | 869 | 0.02 | 1.39381 | 0.00000 | 0.00000 | -38.96 | 12198.82 |
| 1743 | 2009.06.24 20:28 | close | 870 | 0.02 | 1.39395 | 0.00000 | 0.00000 | 18.12 | 12216.94 |
| 1744 | 2009.06.24 20:28 | close | 871 | 0.02 | 1.39395 | 0.00000 | 0.00000 | 14.80 | 12231.74 |
| 1745 | 2009.06.24 20:28 | close | 872 | 0.02 | 1.39395 | 0.00000 | 0.00000 | 9.24 | 12240.98 |
| 1746 | 2009.06.24 20:28 | close | 873 | 0.02 | 1.39395 | 0.00000 | 0.00000 | 8.92 | 12249.90 |
| 1747 | 2009.06.24 21:00 | sell | 874 | 0.02 | 1.39230 | 0.00000 | 0.00000 | ||
| 1748 | 2009.06.25 15:00 | sell | 875 | 0.02 | 1.39021 | 0.00000 | 0.00000 | ||
| 1749 | 2009.06.26 03:00 | buy | 876 | 0.02 | 1.40306 | 0.00000 | 0.00000 | ||
| 1750 | 2009.06.26 04:00 | buy | 877 | 0.02 | 1.40454 | 0.00000 | 0.00000 | ||
| 1751 | 2009.06.26 07:00 | buy | 878 | 0.02 | 1.40620 | 0.00000 | 0.00000 | ||
| 1752 | 2009.06.26 12:00 | buy | 879 | 0.02 | 1.40758 | 0.00000 | 0.00000 | ||
| 1753 | 2009.06.26 13:00 | buy | 880 | 0.02 | 1.40862 | 0.00000 | 0.00000 | ||
| 1754 | 2009.06.26 14:00 | buy | 881 | 0.02 | 1.40916 | 0.00000 | 0.00000 | ||
| 1755 | 2009.06.29 20:00 | buy | 882 | 0.02 | 1.41018 | 0.00000 | 0.00000 | ||
| 1756 | 2009.06.30 03:00 | buy | 883 | 0.02 | 1.41185 | 0.00000 | 0.00000 | ||
| 1757 | 2009.06.30 05:00 | buy | 884 | 0.02 | 1.41249 | 0.00000 | 0.00000 | ||
| 1758 | 2009.06.30 08:18 | close | 874 | 0.02 | 1.41414 | 0.00000 | 0.00000 | -44.02 | 12205.88 |
| 1759 | 2009.06.30 08:18 | close | 875 | 0.02 | 1.41414 | 0.00000 | 0.00000 | -48.03 | 12157.85 |
| 1760 | 2009.06.30 08:18 | close | 876 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 21.87 | 12179.72 |
| 1761 | 2009.06.30 08:18 | close | 877 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 18.91 | 12198.64 |
| 1762 | 2009.06.30 08:18 | close | 878 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 15.59 | 12214.23 |
| 1763 | 2009.06.30 08:18 | close | 879 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 12.83 | 12227.06 |
| 1764 | 2009.06.30 08:18 | close | 880 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 10.75 | 12237.81 |
| 1765 | 2009.06.30 08:18 | close | 881 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 9.67 | 12247.48 |
| 1766 | 2009.06.30 08:18 | close | 882 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 7.64 | 12255.12 |
| 1767 | 2009.06.30 08:18 | close | 883 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 4.30 | 12259.42 |
| 1768 | 2009.06.30 08:18 | close | 884 | 0.02 | 1.41400 | 0.00000 | 0.00000 | 3.02 | 12262.44 |
| 1769 | 2009.06.30 17:00 | sell | 885 | 0.02 | 1.40259 | 0.00000 | 0.00000 | ||
| 1770 | 2009.06.30 18:00 | sell | 886 | 0.02 | 1.40187 | 0.00000 | 0.00000 | ||
| 1771 | 2009.07.01 04:00 | sell | 887 | 0.02 | 1.40121 | 0.00000 | 0.00000 | ||
| 1772 | 2009.07.01 16:00 | buy | 888 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
| 1773 | 2009.07.01 18:00 | buy | 889 | 0.02 | 1.41664 | 0.00000 | 0.00000 | ||
| 1774 | 2009.07.01 20:00 | buy | 890 | 0.02 | 1.41729 | 0.00000 | 0.00000 | ||
| 1775 | 2009.07.02 22:00 | sell | 891 | 0.02 | 1.39990 | 0.00000 | 0.00000 | ||
| 1776 | 2009.07.03 00:00 | sell | 892 | 0.02 | 1.39494 | 0.00000 | 0.00000 | ||
| 1777 | 2009.07.06 09:00 | sell | 893 | 0.02 | 1.39363 | 0.00000 | 0.00000 | ||
| 1778 | 2009.07.06 10:00 | sell | 894 | 0.02 | 1.39346 | 0.00000 | 0.00000 | ||
| 1779 | 2009.07.06 11:00 | sell | 895 | 0.02 | 1.39285 | 0.00000 | 0.00000 | ||
| 1780 | 2009.07.06 12:00 | sell | 896 | 0.02 | 1.39058 | 0.00000 | 0.00000 | ||
| 1781 | 2009.07.06 13:00 | sell | 897 | 0.02 | 1.38869 | 0.00000 | 0.00000 | ||
| 1782 | 2009.07.08 08:23 | close | 885 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 32.35 | 12294.79 |
| 1783 | 2009.07.08 08:23 | close | 886 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 30.91 | 12325.70 |
| 1784 | 2009.07.08 08:23 | close | 887 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 29.65 | 12355.35 |
| 1785 | 2009.07.08 08:23 | close | 888 | 0.02 | 1.38605 | 0.00000 | 0.00000 | -57.13 | 12298.22 |
| 1786 | 2009.07.08 08:23 | close | 889 | 0.02 | 1.38605 | 0.00000 | 0.00000 | -61.21 | 12237.02 |
| 1787 | 2009.07.08 08:23 | close | 890 | 0.02 | 1.38605 | 0.00000 | 0.00000 | -62.51 | 12174.51 |
| 1788 | 2009.07.08 08:23 | close | 891 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 27.20 | 12201.70 |
| 1789 | 2009.07.08 08:23 | close | 892 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 17.33 | 12219.04 |
| 1790 | 2009.07.08 08:23 | close | 893 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 14.77 | 12233.80 |
| 1791 | 2009.07.08 08:23 | close | 894 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 14.43 | 12248.23 |
| 1792 | 2009.07.08 08:23 | close | 895 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 13.21 | 12261.44 |
| 1793 | 2009.07.08 08:23 | close | 896 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 8.67 | 12270.11 |
| 1794 | 2009.07.08 08:23 | close | 897 | 0.02 | 1.38619 | 0.00000 | 0.00000 | 4.89 | 12275.00 |
| 1795 | 2009.07.08 18:00 | sell | 898 | 0.02 | 1.38516 | 0.00000 | 0.00000 | ||
| 1796 | 2009.07.08 20:00 | sell | 899 | 0.02 | 1.38494 | 0.00000 | 0.00000 | ||
| 1797 | 2009.07.09 04:00 | buy | 900 | 0.02 | 1.39110 | 0.00000 | 0.00000 | ||
| 1798 | 2009.07.09 08:00 | buy | 901 | 0.02 | 1.39222 | 0.00000 | 0.00000 | ||
| 1799 | 2009.07.09 09:00 | buy | 902 | 0.02 | 1.39392 | 0.00000 | 0.00000 | ||
| 1800 | 2009.07.09 10:00 | buy | 903 | 0.02 | 1.39625 | 0.00000 | 0.00000 | ||
| 1801 | 2009.07.09 12:00 | buy | 904 | 0.02 | 1.39758 | 0.00000 | 0.00000 | ||
| 1802 | 2009.07.09 14:00 | buy | 905 | 0.02 | 1.39834 | 0.00000 | 0.00000 | ||
| 1803 | 2009.07.09 15:00 | buy | 906 | 0.02 | 1.39992 | 0.00000 | 0.00000 | ||
| 1804 | 2009.07.09 17:42 | close | 898 | 0.02 | 1.40136 | 0.00000 | 0.00000 | -32.57 | 12242.43 |
| 1805 | 2009.07.09 17:42 | close | 899 | 0.02 | 1.40136 | 0.00000 | 0.00000 | -33.01 | 12209.42 |
| 1806 | 2009.07.09 17:42 | close | 900 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 20.24 | 12229.66 |
| 1807 | 2009.07.09 17:42 | close | 901 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 18.00 | 12247.66 |
| 1808 | 2009.07.09 17:42 | close | 902 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 14.60 | 12262.26 |
| 1809 | 2009.07.09 17:42 | close | 903 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 9.94 | 12272.20 |
| 1810 | 2009.07.09 17:42 | close | 904 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 7.28 | 12279.48 |
| 1811 | 2009.07.09 17:42 | close | 905 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 5.76 | 12285.24 |
| 1812 | 2009.07.09 17:42 | close | 906 | 0.02 | 1.40122 | 0.00000 | 0.00000 | 2.60 | 12287.84 |
| 1813 | 2009.07.09 18:00 | buy | 907 | 0.02 | 1.40267 | 0.00000 | 0.00000 | ||
| 1814 | 2009.07.09 19:00 | buy | 908 | 0.02 | 1.40502 | 0.00000 | 0.00000 | ||
| 1815 | 2009.07.10 08:00 | sell | 909 | 0.02 | 1.39593 | 0.00000 | 0.00000 | ||
| 1816 | 2009.07.10 09:00 | sell | 910 | 0.02 | 1.39450 | 0.00000 | 0.00000 | ||
| 1817 | 2009.07.10 10:00 | sell | 911 | 0.02 | 1.39118 | 0.00000 | 0.00000 | ||
| 1818 | 2009.07.10 11:00 | sell | 912 | 0.02 | 1.39099 | 0.00000 | 0.00000 | ||
| 1819 | 2009.07.10 12:00 | sell | 913 | 0.02 | 1.38859 | 0.00000 | 0.00000 | ||
| 1820 | 2009.07.15 09:00 | buy | 914 | 0.02 | 1.40576 | 0.00000 | 0.00000 | ||
| 1821 | 2009.07.15 12:00 | buy | 915 | 0.02 | 1.40597 | 0.00000 | 0.00000 | ||
| 1822 | 2009.07.15 13:00 | buy | 916 | 0.02 | 1.40787 | 0.00000 | 0.00000 | ||
| 1823 | 2009.07.15 15:00 | buy | 917 | 0.02 | 1.40941 | 0.00000 | 0.00000 | ||
| 1824 | 2009.07.15 18:00 | buy | 918 | 0.02 | 1.41162 | 0.00000 | 0.00000 | ||
| 1825 | 2009.07.15 20:00 | buy | 919 | 0.02 | 1.41191 | 0.00000 | 0.00000 | ||
| 1826 | 2009.07.15 21:00 | buy | 920 | 0.02 | 1.41289 | 0.00000 | 0.00000 | ||
| 1827 | 2009.07.16 15:00 | buy | 921 | 0.02 | 1.41385 | 0.00000 | 0.00000 | ||
| 1828 | 2009.07.16 21:00 | buy | 922 | 0.02 | 1.41477 | 0.00000 | 0.00000 | ||
| 1829 | 2009.07.20 10:00 | buy | 923 | 0.02 | 1.42168 | 0.00000 | 0.00000 | ||
| 1830 | 2009.07.20 11:00 | buy | 924 | 0.02 | 1.42194 | 0.00000 | 0.00000 | ||
| 1831 | 2009.07.20 11:19 | close | 907 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 42.74 | 12330.58 |
| 1832 | 2009.07.20 11:19 | close | 908 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 38.04 | 12368.63 |
| 1833 | 2009.07.20 11:19 | close | 909 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -56.99 | 12311.64 |
| 1834 | 2009.07.20 11:19 | close | 910 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -59.85 | 12251.79 |
| 1835 | 2009.07.20 11:19 | close | 911 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -66.49 | 12185.30 |
| 1836 | 2009.07.20 11:19 | close | 912 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -66.87 | 12118.44 |
| 1837 | 2009.07.20 11:19 | close | 913 | 0.02 | 1.42420 | 0.00000 | 0.00000 | -71.67 | 12046.77 |
| 1838 | 2009.07.20 11:19 | close | 914 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 36.58 | 12083.35 |
| 1839 | 2009.07.20 11:19 | close | 915 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 36.16 | 12119.51 |
| 1840 | 2009.07.20 11:19 | close | 916 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 32.36 | 12151.87 |
| 1841 | 2009.07.20 11:19 | close | 917 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 29.28 | 12181.15 |
| 1842 | 2009.07.20 11:19 | close | 918 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 24.86 | 12206.01 |
| 1843 | 2009.07.20 11:19 | close | 919 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 24.28 | 12230.29 |
| 1844 | 2009.07.20 11:19 | close | 920 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 22.32 | 12252.61 |
| 1845 | 2009.07.20 11:19 | close | 921 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 20.41 | 12273.02 |
| 1846 | 2009.07.20 11:19 | close | 922 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 18.57 | 12291.59 |
| 1847 | 2009.07.20 11:19 | close | 923 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 4.76 | 12296.35 |
| 1848 | 2009.07.20 11:19 | close | 924 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 4.24 | 12300.59 |
| 1849 | 2009.07.21 09:00 | sell | 925 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
| 1850 | 2009.07.21 16:00 | buy | 926 | 0.02 | 1.42437 | 0.00000 | 0.00000 | ||
| 1851 | 2009.07.21 19:00 | sell | 927 | 0.02 | 1.41793 | 0.00000 | 0.00000 | ||
| 1852 | 2009.07.23 09:00 | buy | 928 | 0.02 | 1.42459 | 0.00000 | 0.00000 | ||
| 1853 | 2009.07.23 17:00 | buy | 929 | 0.02 | 1.42487 | 0.00000 | 0.00000 | ||
| 1854 | 2009.07.23 18:00 | buy | 930 | 0.02 | 1.42668 | 0.00000 | 0.00000 | ||
| 1855 | 2009.07.23 23:00 | sell | 931 | 0.02 | 1.41432 | 0.00000 | 0.00000 | ||
| 1856 | 2009.07.27 12:00 | buy | 932 | 0.02 | 1.42712 | 0.00000 | 0.00000 | ||
| 1857 | 2009.07.27 13:00 | buy | 933 | 0.02 | 1.42766 | 0.00000 | 0.00000 | ||
| 1858 | 2009.07.27 14:00 | buy | 934 | 0.02 | 1.42883 | 0.00000 | 0.00000 | ||
| 1859 | 2009.07.29 13:00 | sell | 935 | 0.02 | 1.41362 | 0.00000 | 0.00000 | ||
| 1860 | 2009.07.29 14:00 | sell | 936 | 0.02 | 1.40942 | 0.00000 | 0.00000 | ||
| 1861 | 2009.07.29 16:00 | sell | 937 | 0.02 | 1.40892 | 0.00000 | 0.00000 | ||
| 1862 | 2009.07.29 17:00 | sell | 938 | 0.02 | 1.40610 | 0.00000 | 0.00000 | ||
| 1863 | 2009.07.29 18:00 | sell | 939 | 0.02 | 1.40311 | 0.00000 | 0.00000 | ||
| 1864 | 2009.07.29 20:00 | sell | 940 | 0.02 | 1.40133 | 0.00000 | 0.00000 | ||
| 1865 | 2009.07.29 21:00 | sell | 941 | 0.02 | 1.40078 | 0.00000 | 0.00000 | ||
| 1866 | 2009.08.03 13:00 | buy | 942 | 0.02 | 1.42945 | 0.00000 | 0.00000 | ||
| 1867 | 2009.08.03 14:00 | buy | 943 | 0.02 | 1.43196 | 0.00000 | 0.00000 | ||
| 1868 | 2009.08.03 16:00 | buy | 944 | 0.02 | 1.43245 | 0.00000 | 0.00000 | ||
| 1869 | 2009.08.03 17:00 | buy | 945 | 0.02 | 1.44177 | 0.00000 | 0.00000 | ||
| 1870 | 2009.08.03 20:00 | buy | 946 | 0.02 | 1.44245 | 0.00000 | 0.00000 | ||
| 1871 | 2009.08.04 19:00 | buy | 947 | 0.02 | 1.44304 | 0.00000 | 0.00000 | ||
| 1872 | 2009.09.08 12:00 | buy | 948 | 0.02 | 1.44681 | 0.00000 | 0.00000 | ||
| 1873 | 2009.09.08 13:00 | buy | 949 | 0.02 | 1.44778 | 0.00000 | 0.00000 | ||
| 1874 | 2009.09.08 14:00 | buy | 950 | 0.02 | 1.44798 | 0.00000 | 0.00000 | ||
| 1875 | 2009.09.08 15:00 | buy | 951 | 0.02 | 1.44969 | 0.00000 | 0.00000 | ||
| 1876 | 2009.09.08 17:00 | buy | 952 | 0.02 | 1.45151 | 0.00000 | 0.00000 | ||
| 1877 | 2009.09.08 19:00 | buy | 953 | 0.02 | 1.45199 | 0.00000 | 0.00000 | ||
| 1878 | 2009.09.09 14:00 | buy | 954 | 0.02 | 1.45233 | 0.00000 | 0.00000 | ||
| 1879 | 2009.09.09 15:00 | buy | 955 | 0.02 | 1.45524 | 0.00000 | 0.00000 | ||
| 1880 | 2009.09.09 16:00 | buy | 956 | 0.02 | 1.45743 | 0.00000 | 0.00000 | ||
| 1881 | 2009.09.09 17:00 | buy | 957 | 0.02 | 1.45814 | 0.00000 | 0.00000 | ||
| 1882 | 2009.09.14 16:00 | buy | 958 | 0.02 | 1.46234 | 0.00000 | 0.00000 | ||
| 1883 | 2009.09.14 17:00 | buy | 959 | 0.02 | 1.46314 | 0.00000 | 0.00000 | ||
| 1884 | 2009.09.15 02:00 | buy | 960 | 0.02 | 1.46407 | 0.00000 | 0.00000 | ||
| 1885 | 2009.09.15 19:40 | close | 925 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -96.02 | 12204.58 |
| 1886 | 2009.09.15 19:40 | close | 926 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 81.38 | 12285.95 |
| 1887 | 2009.09.15 19:40 | close | 927 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -97.90 | 12188.06 |
| 1888 | 2009.09.15 19:40 | close | 928 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 80.95 | 12269.01 |
| 1889 | 2009.09.15 19:40 | close | 929 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 80.39 | 12349.40 |
| 1890 | 2009.09.15 19:40 | close | 930 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 76.77 | 12426.17 |
| 1891 | 2009.09.15 19:40 | close | 931 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -104.89 | 12321.28 |
| 1892 | 2009.09.15 19:40 | close | 932 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 75.90 | 12397.18 |
| 1893 | 2009.09.15 19:40 | close | 933 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 74.82 | 12472.00 |
| 1894 | 2009.09.15 19:40 | close | 934 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 72.48 | 12544.48 |
| 1895 | 2009.09.15 19:40 | close | 935 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -106.07 | 12438.41 |
| 1896 | 2009.09.15 19:40 | close | 936 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -114.47 | 12323.94 |
| 1897 | 2009.09.15 19:40 | close | 937 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -115.47 | 12208.48 |
| 1898 | 2009.09.15 19:40 | close | 938 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -121.11 | 12087.37 |
| 1899 | 2009.09.15 19:40 | close | 939 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -127.09 | 11960.28 |
| 1900 | 2009.09.15 19:40 | close | 940 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -130.65 | 11829.63 |
| 1901 | 2009.09.15 19:40 | close | 941 | 0.02 | 1.46531 | 0.00000 | 0.00000 | -131.75 | 11697.88 |
| 1902 | 2009.09.15 19:40 | close | 942 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 71.27 | 11769.15 |
| 1903 | 2009.09.15 19:40 | close | 943 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 66.25 | 11835.40 |
| 1904 | 2009.09.15 19:40 | close | 944 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 65.27 | 11900.67 |
| 1905 | 2009.09.15 19:40 | close | 945 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 46.63 | 11947.30 |
| 1906 | 2009.09.15 19:40 | close | 946 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 45.27 | 11992.56 |
| 1907 | 2009.09.15 19:40 | close | 947 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 44.09 | 12036.66 |
| 1908 | 2009.09.15 19:40 | close | 948 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 36.69 | 12073.35 |
| 1909 | 2009.09.15 19:40 | close | 949 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 34.75 | 12108.10 |
| 1910 | 2009.09.15 19:40 | close | 950 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 34.35 | 12142.45 |
| 1911 | 2009.09.15 19:40 | close | 951 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 30.93 | 12173.38 |
| 1912 | 2009.09.15 19:40 | close | 952 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 27.29 | 12200.68 |
| 1913 | 2009.09.15 19:40 | close | 953 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 26.33 | 12227.01 |
| 1914 | 2009.09.15 19:40 | close | 954 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 25.66 | 12252.66 |
| 1915 | 2009.09.15 19:40 | close | 955 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 19.84 | 12272.50 |
| 1916 | 2009.09.15 19:40 | close | 956 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 15.46 | 12287.96 |
| 1917 | 2009.09.15 19:40 | close | 957 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 14.04 | 12301.99 |
| 1918 | 2009.09.15 19:40 | close | 958 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 5.66 | 12307.65 |
| 1919 | 2009.09.15 19:40 | close | 959 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 4.06 | 12311.70 |
| 1920 | 2009.09.15 19:40 | close | 960 | 0.02 | 1.46517 | 0.00000 | 0.00000 | 2.20 | 12313.90 |
| 1921 | 2009.09.15 20:00 | buy | 961 | 0.02 | 1.46803 | 0.00000 | 0.00000 | ||
| 1922 | 2009.09.16 06:00 | buy | 962 | 0.02 | 1.46822 | 0.00000 | 0.00000 | ||
| 1923 | 2009.09.16 09:00 | buy | 963 | 0.02 | 1.46895 | 0.00000 | 0.00000 | ||
| 1924 | 2009.09.16 09:26 | close | 961 | 0.02 | 1.47049 | 0.00000 | 0.00000 | 4.92 | 12318.82 |
| 1925 | 2009.09.16 09:26 | close | 962 | 0.02 | 1.47049 | 0.00000 | 0.00000 | 4.54 | 12323.36 |
| 1926 | 2009.09.16 09:26 | close | 963 | 0.02 | 1.47049 | 0.00000 | 0.00000 | 3.08 | 12326.44 |
| 1927 | 2009.09.16 20:00 | buy | 964 | 0.02 | 1.47188 | 0.00000 | 0.00000 | ||
| 1928 | 2009.09.16 21:00 | buy | 965 | 0.02 | 1.47232 | 0.00000 | 0.00000 | ||
| 1929 | 2009.09.16 22:00 | buy | 966 | 0.02 | 1.47314 | 0.00000 | 0.00000 | ||
| 1930 | 2009.09.17 07:51 | close | 964 | 0.02 | 1.47453 | 0.00000 | 0.00000 | 5.29 | 12331.73 |
| 1931 | 2009.09.17 07:51 | close | 965 | 0.02 | 1.47453 | 0.00000 | 0.00000 | 4.41 | 12336.14 |
| 1932 | 2009.09.17 07:51 | close | 966 | 0.02 | 1.47453 | 0.00000 | 0.00000 | 2.77 | 12338.90 |
| 1933 | 2009.09.17 09:00 | buy | 967 | 0.02 | 1.47490 | 0.00000 | 0.00000 | ||
| 1934 | 2009.09.18 04:00 | sell | 968 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
| 1935 | 2009.09.18 10:00 | sell | 969 | 0.02 | 1.46655 | 0.00000 | 0.00000 | ||
| 1936 | 2009.09.21 08:00 | sell | 970 | 0.02 | 1.46639 | 0.00000 | 0.00000 | ||
| 1937 | 2009.09.21 10:00 | sell | 971 | 0.02 | 1.46507 | 0.00000 | 0.00000 | ||
| 1938 | 2009.09.21 14:24 | close | 967 | 0.02 | 1.46202 | 0.00000 | 0.00000 | -25.77 | 12313.14 |
| 1939 | 2009.09.21 14:24 | close | 968 | 0.02 | 1.46216 | 0.00000 | 0.00000 | 15.28 | 12328.42 |
| 1940 | 2009.09.21 14:24 | close | 969 | 0.02 | 1.46216 | 0.00000 | 0.00000 | 8.72 | 12337.14 |
| 1941 | 2009.09.21 14:24 | close | 970 | 0.02 | 1.46216 | 0.00000 | 0.00000 | 8.46 | 12345.60 |
| 1942 | 2009.09.21 14:24 | close | 971 | 0.02 | 1.46216 | 0.00000 | 0.00000 | 5.82 | 12351.42 |
| 1943 | 2009.09.21 20:00 | buy | 972 | 0.02 | 1.46833 | 0.00000 | 0.00000 | ||
| 1944 | 2009.09.22 01:00 | buy | 973 | 0.02 | 1.46862 | 0.00000 | 0.00000 | ||
| 1945 | 2009.09.22 03:00 | buy | 974 | 0.02 | 1.47020 | 0.00000 | 0.00000 | ||
| 1946 | 2009.09.22 03:12 | close | 972 | 0.02 | 1.47120 | 0.00000 | 0.00000 | 5.74 | 12357.16 |
| 1947 | 2009.09.22 03:12 | close | 973 | 0.02 | 1.47120 | 0.00000 | 0.00000 | 5.16 | 12362.32 |
| 1948 | 2009.09.22 03:12 | close | 974 | 0.02 | 1.47120 | 0.00000 | 0.00000 | 2.00 | 12364.32 |
| 1949 | 2009.09.22 05:00 | buy | 975 | 0.02 | 1.47192 | 0.00000 | 0.00000 | ||
| 1950 | 2009.09.22 09:00 | buy | 976 | 0.02 | 1.47405 | 0.00000 | 0.00000 | ||
| 1951 | 2009.09.22 09:25 | close | 975 | 0.02 | 1.47610 | 0.00000 | 0.00000 | 8.36 | 12372.68 |
| 1952 | 2009.09.22 09:25 | close | 976 | 0.02 | 1.47610 | 0.00000 | 0.00000 | 4.10 | 12376.78 |
| 1953 | 2009.09.22 10:00 | buy | 977 | 0.02 | 1.47798 | 0.00000 | 0.00000 | ||
| 1954 | 2009.09.22 11:00 | buy | 978 | 0.02 | 1.47863 | 0.00000 | 0.00000 | ||
| 1955 | 2009.09.22 12:00 | buy | 979 | 0.02 | 1.48065 | 0.00000 | 0.00000 | ||
| 1956 | 2009.09.22 12:03 | close | 977 | 0.02 | 1.48131 | 0.00000 | 0.00000 | 6.66 | 12383.44 |
| 1957 | 2009.09.22 12:03 | close | 978 | 0.02 | 1.48131 | 0.00000 | 0.00000 | 5.36 | 12388.80 |
| 1958 | 2009.09.22 12:03 | close | 979 | 0.02 | 1.48131 | 0.00000 | 0.00000 | 1.32 | 12390.12 |
| 1959 | 2009.09.23 05:00 | buy | 980 | 0.02 | 1.48178 | 0.00000 | 0.00000 | ||
| 1960 | 2009.09.23 12:00 | sell | 981 | 0.02 | 1.47783 | 0.00000 | 0.00000 | ||
| 1961 | 2009.09.23 13:00 | sell | 982 | 0.02 | 1.47713 | 0.00000 | 0.00000 | ||
| 1962 | 2009.09.23 16:00 | sell | 983 | 0.02 | 1.47656 | 0.00000 | 0.00000 | ||
| 1963 | 2009.09.23 18:00 | sell | 984 | 0.02 | 1.47506 | 0.00000 | 0.00000 | ||
| 1964 | 2009.09.23 22:00 | sell | 985 | 0.02 | 1.47419 | 0.00000 | 0.00000 | ||
| 1965 | 2009.09.23 22:17 | close | 980 | 0.02 | 1.47297 | 0.00000 | 0.00000 | -17.62 | 12372.50 |
| 1966 | 2009.09.23 22:17 | close | 981 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 9.44 | 12381.94 |
| 1967 | 2009.09.23 22:17 | close | 982 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 8.04 | 12389.98 |
| 1968 | 2009.09.23 22:17 | close | 983 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 6.90 | 12396.88 |
| 1969 | 2009.09.23 22:17 | close | 984 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 3.90 | 12400.78 |
| 1970 | 2009.09.23 22:17 | close | 985 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 2.16 | 12402.94 |
| 1971 | 2009.09.24 00:00 | sell | 986 | 0.02 | 1.46886 | 0.00000 | 0.00000 | ||
| 1972 | 2009.09.24 19:00 | sell | 987 | 0.02 | 1.46833 | 0.00000 | 0.00000 | ||
| 1973 | 2009.09.24 19:44 | close | 986 | 0.02 | 1.46543 | 0.00000 | 0.00000 | 6.86 | 12409.80 |
| 1974 | 2009.09.24 19:44 | close | 987 | 0.02 | 1.46543 | 0.00000 | 0.00000 | 5.80 | 12415.60 |
| 1975 | 2009.09.24 20:00 | sell | 988 | 0.02 | 1.46383 | 0.00000 | 0.00000 | ||
| 1976 | 2009.09.25 03:00 | sell | 989 | 0.02 | 1.46274 | 0.00000 | 0.00000 | ||
| 1977 | 2009.09.28 03:39 | close | 988 | 0.02 | 1.45995 | 0.00000 | 0.00000 | 7.65 | 12423.25 |
| 1978 | 2009.09.28 03:39 | close | 989 | 0.02 | 1.45995 | 0.00000 | 0.00000 | 5.52 | 12428.77 |
| 1979 | 2009.09.28 04:00 | sell | 990 | 0.02 | 1.45851 | 0.00000 | 0.00000 | ||
| 1980 | 2009.09.28 06:00 | sell | 991 | 0.02 | 1.45777 | 0.00000 | 0.00000 | ||
| 1981 | 2009.09.29 12:00 | sell | 992 | 0.02 | 1.45685 | 0.00000 | 0.00000 | ||
| 1982 | 2009.09.29 12:22 | close | 990 | 0.02 | 1.45552 | 0.00000 | 0.00000 | 5.92 | 12434.70 |
| 1983 | 2009.09.29 12:22 | close | 991 | 0.02 | 1.45552 | 0.00000 | 0.00000 | 4.44 | 12439.14 |
| 1984 | 2009.09.29 12:22 | close | 992 | 0.02 | 1.45552 | 0.00000 | 0.00000 | 2.66 | 12441.80 |
| 1985 | 2009.09.29 14:00 | sell | 993 | 0.02 | 1.45492 | 0.00000 | 0.00000 | ||
| 1986 | 2009.09.29 16:00 | sell | 994 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
| 1987 | 2009.09.30 04:00 | buy | 995 | 0.02 | 1.46241 | 0.00000 | 0.00000 | ||
| 1988 | 2009.09.30 05:00 | buy | 996 | 0.02 | 1.46314 | 0.00000 | 0.00000 | ||
| 1989 | 2009.09.30 08:00 | buy | 997 | 0.02 | 1.46334 | 0.00000 | 0.00000 | ||
| 1990 | 2009.09.30 12:00 | buy | 998 | 0.02 | 1.46665 | 0.00000 | 0.00000 | ||
| 1991 | 2009.10.01 18:00 | sell | 999 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
| 1992 | 2009.10.01 22:00 | sell | 1000 | 0.02 | 1.45183 | 0.00000 | 0.00000 | ||
| 1993 | 2009.10.02 02:00 | sell | 1001 | 0.02 | 1.45142 | 0.00000 | 0.00000 | ||
| 1994 | 2009.10.06 04:00 | buy | 1002 | 0.02 | 1.46887 | 0.00000 | 0.00000 | ||
| 1995 | 2009.10.06 06:00 | buy | 1003 | 0.02 | 1.47054 | 0.00000 | 0.00000 | ||
| 1996 | 2009.10.06 07:00 | buy | 1004 | 0.02 | 1.47117 | 0.00000 | 0.00000 | ||
| 1997 | 2009.10.06 08:00 | buy | 1005 | 0.02 | 1.47313 | 0.00000 | 0.00000 | ||
| 1998 | 2009.10.06 17:00 | buy | 1006 | 0.02 | 1.47483 | 0.00000 | 0.00000 | ||
| 1999 | 2009.10.08 04:00 | buy | 1007 | 0.02 | 1.47516 | 0.00000 | 0.00000 | ||
| 2000 | 2009.10.08 05:00 | buy | 1008 | 0.02 | 1.47682 | 0.00000 | 0.00000 | ||
| 2001 | 2009.10.08 10:00 | buy | 1009 | 0.02 | 1.47771 | 0.00000 | 0.00000 | ||
| 2002 | 2009.10.08 15:00 | buy | 1010 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
| 2003 | 2009.10.08 19:00 | buy | 1011 | 0.02 | 1.48069 | 0.00000 | 0.00000 | ||
| 2004 | 2009.10.13 12:22 | close | 993 | 0.02 | 1.48324 | 0.00000 | 0.00000 | -57.42 | 12384.38 |
| 2005 | 2009.10.13 12:22 | close | 994 | 0.02 | 1.48324 | 0.00000 | 0.00000 | -59.40 | 12324.97 |
| 2006 | 2009.10.13 12:22 | close | 995 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 41.33 | 12366.30 |
| 2007 | 2009.10.13 12:22 | close | 996 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 39.87 | 12406.17 |
| 2008 | 2009.10.13 12:22 | close | 997 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 39.47 | 12445.64 |
| 2009 | 2009.10.13 12:22 | close | 998 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 32.85 | 12478.48 |
| 2010 | 2009.10.13 12:22 | close | 999 | 0.02 | 1.48324 | 0.00000 | 0.00000 | -60.90 | 12417.58 |
| 2011 | 2009.10.13 12:22 | close | 1000 | 0.02 | 1.48324 | 0.00000 | 0.00000 | -63.38 | 12354.20 |
| 2012 | 2009.10.13 12:22 | close | 1001 | 0.02 | 1.48324 | 0.00000 | 0.00000 | -64.14 | 12290.06 |
| 2013 | 2009.10.13 12:22 | close | 1002 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 28.43 | 12318.49 |
| 2014 | 2009.10.13 12:22 | close | 1003 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 25.09 | 12343.58 |
| 2015 | 2009.10.13 12:22 | close | 1004 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 23.83 | 12367.42 |
| 2016 | 2009.10.13 12:22 | close | 1005 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 19.91 | 12387.33 |
| 2017 | 2009.10.13 12:22 | close | 1006 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 16.51 | 12403.84 |
| 2018 | 2009.10.13 12:22 | close | 1007 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 15.87 | 12419.71 |
| 2019 | 2009.10.13 12:22 | close | 1008 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 12.55 | 12432.26 |
| 2020 | 2009.10.13 12:22 | close | 1009 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 10.77 | 12443.02 |
| 2021 | 2009.10.13 12:22 | close | 1010 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 7.37 | 12450.39 |
| 2022 | 2009.10.13 12:22 | close | 1011 | 0.02 | 1.48310 | 0.00000 | 0.00000 | 4.81 | 12455.20 |
| 2023 | 2009.10.13 13:00 | buy | 1012 | 0.02 | 1.48359 | 0.00000 | 0.00000 | ||
| 2024 | 2009.10.13 14:00 | buy | 1013 | 0.02 | 1.48593 | 0.00000 | 0.00000 | ||
| 2025 | 2009.10.14 03:59 | close | 1012 | 0.02 | 1.48792 | 0.00000 | 0.00000 | 8.66 | 12463.86 |
| 2026 | 2009.10.14 03:59 | close | 1013 | 0.02 | 1.48792 | 0.00000 | 0.00000 | 3.98 | 12467.83 |
| 2027 | 2009.10.14 04:00 | buy | 1014 | 0.02 | 1.48820 | 0.00000 | 0.00000 | ||
| 2028 | 2009.10.14 06:00 | buy | 1015 | 0.02 | 1.48860 | 0.00000 | 0.00000 | ||
| 2029 | 2009.10.14 10:00 | buy | 1016 | 0.02 | 1.48956 | 0.00000 | 0.00000 | ||
| 2030 | 2009.10.14 11:00 | buy | 1017 | 0.02 | 1.49023 | 0.00000 | 0.00000 | ||
| 2031 | 2009.10.14 11:03 | close | 1014 | 0.02 | 1.49076 | 0.00000 | 0.00000 | 5.12 | 12472.95 |
| 2032 | 2009.10.14 11:03 | close | 1015 | 0.02 | 1.49076 | 0.00000 | 0.00000 | 4.32 | 12477.27 |
| 2033 | 2009.10.14 11:03 | close | 1016 | 0.02 | 1.49076 | 0.00000 | 0.00000 | 2.40 | 12479.67 |
| 2034 | 2009.10.14 11:03 | close | 1017 | 0.02 | 1.49076 | 0.00000 | 0.00000 | 1.06 | 12480.73 |
| 2035 | 2009.10.14 13:00 | buy | 1018 | 0.02 | 1.49144 | 0.00000 | 0.00000 | ||
| 2036 | 2009.10.14 22:00 | buy | 1019 | 0.02 | 1.49177 | 0.00000 | 0.00000 | ||
| 2037 | 2009.10.14 23:00 | buy | 1020 | 0.02 | 1.49257 | 0.00000 | 0.00000 | ||
| 2038 | 2009.10.15 00:00 | buy | 1021 | 0.02 | 1.49343 | 0.00000 | 0.00000 | ||
| 2039 | 2009.10.15 02:35 | close | 1018 | 0.02 | 1.49387 | 0.00000 | 0.00000 | 4.85 | 12485.58 |
| 2040 | 2009.10.15 02:35 | close | 1019 | 0.02 | 1.49387 | 0.00000 | 0.00000 | 4.19 | 12489.77 |
| 2041 | 2009.10.15 02:35 | close | 1020 | 0.02 | 1.49387 | 0.00000 | 0.00000 | 2.59 | 12492.36 |
| 2042 | 2009.10.15 02:35 | close | 1021 | 0.02 | 1.49387 | 0.00000 | 0.00000 | 0.88 | 12493.24 |
| 2043 | 2009.10.15 03:00 | buy | 1022 | 0.02 | 1.49484 | 0.00000 | 0.00000 | ||
| 2044 | 2009.10.15 05:00 | buy | 1023 | 0.02 | 1.49516 | 0.00000 | 0.00000 | ||
| 2045 | 2009.10.15 07:00 | buy | 1024 | 0.02 | 1.49573 | 0.00000 | 0.00000 | ||
| 2046 | 2009.10.15 08:00 | buy | 1025 | 0.02 | 1.49628 | 0.00000 | 0.00000 | ||
| 2047 | 2009.10.15 12:00 | sell | 1026 | 0.02 | 1.49097 | 0.00000 | 0.00000 | ||
| 2048 | 2009.10.15 14:00 | sell | 1027 | 0.02 | 1.48753 | 0.00000 | 0.00000 | ||
| 2049 | 2009.10.15 15:00 | sell | 1028 | 0.02 | 1.48610 | 0.00000 | 0.00000 | ||
| 2050 | 2009.10.19 03:00 | sell | 1029 | 0.02 | 1.48411 | 0.00000 | 0.00000 | ||
| 2051 | 2009.10.20 00:00 | buy | 1030 | 0.02 | 1.49659 | 0.00000 | 0.00000 | ||
| 2052 | 2009.10.20 02:00 | buy | 1031 | 0.02 | 1.49683 | 0.00000 | 0.00000 | ||
| 2053 | 2009.10.20 03:00 | buy | 1032 | 0.02 | 1.49746 | 0.00000 | 0.00000 | ||
| 2054 | 2009.10.20 04:00 | buy | 1033 | 0.02 | 1.49876 | 0.00000 | 0.00000 | ||
| 2055 | 2009.10.21 17:00 | buy | 1034 | 0.02 | 1.50002 | 0.00000 | 0.00000 | ||
| 2056 | 2009.10.21 18:00 | buy | 1035 | 0.02 | 1.50086 | 0.00000 | 0.00000 | ||
| 2057 | 2009.10.21 19:00 | buy | 1036 | 0.02 | 1.50142 | 0.00000 | 0.00000 | ||
| 2058 | 2009.10.21 20:00 | buy | 1037 | 0.02 | 1.50464 | 0.00000 | 0.00000 | ||
| 2059 | 2009.10.23 02:19 | close | 1022 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 20.01 | 12513.24 |
| 2060 | 2009.10.23 02:19 | close | 1023 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 19.37 | 12532.61 |
| 2061 | 2009.10.23 02:19 | close | 1024 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 18.23 | 12550.84 |
| 2062 | 2009.10.23 02:19 | close | 1025 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 17.13 | 12567.97 |
| 2063 | 2009.10.23 02:19 | close | 1026 | 0.02 | 1.50500 | 0.00000 | 0.00000 | -28.51 | 12539.46 |
| 2064 | 2009.10.23 02:19 | close | 1027 | 0.02 | 1.50500 | 0.00000 | 0.00000 | -35.39 | 12504.07 |
| 2065 | 2009.10.23 02:19 | close | 1028 | 0.02 | 1.50500 | 0.00000 | 0.00000 | -38.25 | 12465.82 |
| 2066 | 2009.10.23 02:19 | close | 1029 | 0.02 | 1.50500 | 0.00000 | 0.00000 | -42.12 | 12423.71 |
| 2067 | 2009.10.23 02:19 | close | 1030 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 16.52 | 12440.23 |
| 2068 | 2009.10.23 02:19 | close | 1031 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 16.04 | 12456.27 |
| 2069 | 2009.10.23 02:19 | close | 1032 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 14.78 | 12471.05 |
| 2070 | 2009.10.23 02:19 | close | 1033 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 12.18 | 12483.23 |
| 2071 | 2009.10.23 02:19 | close | 1034 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 9.66 | 12492.89 |
| 2072 | 2009.10.23 02:19 | close | 1035 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 7.98 | 12500.88 |
| 2073 | 2009.10.23 02:19 | close | 1036 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 6.86 | 12507.74 |
| 2074 | 2009.10.23 02:19 | close | 1037 | 0.02 | 1.50486 | 0.00000 | 0.00000 | 0.42 | 12508.16 |
| 2075 | 2009.10.23 21:00 | sell | 1038 | 0.03 | 1.50016 | 0.00000 | 0.00000 | ||
| 2076 | 2009.10.23 22:00 | sell | 1039 | 0.03 | 1.49952 | 0.00000 | 0.00000 | ||
| 2077 | 2009.10.26 01:00 | sell | 1040 | 0.03 | 1.49901 | 0.00000 | 0.00000 | ||
| 2078 | 2009.10.26 16:19 | close | 1038 | 0.03 | 1.49802 | 0.00000 | 0.00000 | 6.34 | 12514.50 |
| 2079 | 2009.10.26 16:19 | close | 1039 | 0.03 | 1.49802 | 0.00000 | 0.00000 | 4.42 | 12518.92 |
| 2080 | 2009.10.26 16:19 | close | 1040 | 0.03 | 1.49802 | 0.00000 | 0.00000 | 2.97 | 12521.89 |
| 2081 | 2009.10.26 17:00 | sell | 1041 | 0.03 | 1.49398 | 0.00000 | 0.00000 | ||
| 2082 | 2009.10.26 17:10 | close | 1041 | 0.03 | 1.48970 | 0.00000 | 0.00000 | 12.84 | 12534.73 |
| 2083 | 2009.10.26 19:00 | sell | 1042 | 0.03 | 1.48634 | 0.00000 | 0.00000 | ||
| 2084 | 2009.10.26 20:00 | sell | 1043 | 0.03 | 1.48580 | 0.00000 | 0.00000 | ||
| 2085 | 2009.10.27 01:00 | sell | 1044 | 0.03 | 1.48564 | 0.00000 | 0.00000 | ||
| 2086 | 2009.10.27 15:00 | sell | 1045 | 0.03 | 1.48455 | 0.00000 | 0.00000 | ||
| 2087 | 2009.10.27 15:00 | close | 1042 | 0.03 | 1.48445 | 0.00000 | 0.00000 | 5.59 | 12540.31 |
| 2088 | 2009.10.27 15:00 | close | 1043 | 0.03 | 1.48445 | 0.00000 | 0.00000 | 3.97 | 12544.28 |
| 2089 | 2009.10.27 15:00 | close | 1044 | 0.03 | 1.48445 | 0.00000 | 0.00000 | 3.57 | 12547.85 |
| 2090 | 2009.10.27 15:00 | close | 1045 | 0.03 | 1.48445 | 0.00000 | 0.00000 | 0.30 | 12548.15 |
| 2091 | 2009.10.27 16:00 | sell | 1046 | 0.03 | 1.48148 | 0.00000 | 0.00000 | ||
| 2092 | 2009.10.27 18:00 | sell | 1047 | 0.03 | 1.47857 | 0.00000 | 0.00000 | ||
| 2093 | 2009.10.27 18:17 | close | 1046 | 0.03 | 1.47791 | 0.00000 | 0.00000 | 10.71 | 12558.86 |
| 2094 | 2009.10.27 18:17 | close | 1047 | 0.03 | 1.47791 | 0.00000 | 0.00000 | 1.98 | 12560.84 |
| 2095 | 2009.10.28 11:00 | sell | 1048 | 0.03 | 1.47761 | 0.00000 | 0.00000 | ||
| 2096 | 2009.10.28 16:00 | sell | 1049 | 0.03 | 1.47704 | 0.00000 | 0.00000 | ||
| 2097 | 2009.10.28 17:00 | sell | 1050 | 0.03 | 1.47618 | 0.00000 | 0.00000 | ||
| 2098 | 2009.10.28 17:01 | close | 1048 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 6.48 | 12567.32 |
| 2099 | 2009.10.28 17:01 | close | 1049 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 4.77 | 12572.09 |
| 2100 | 2009.10.28 17:01 | close | 1050 | 0.03 | 1.47545 | 0.00000 | 0.00000 | 2.19 | 12574.28 |
| 2101 | 2009.10.28 18:00 | sell | 1051 | 0.03 | 1.47211 | 0.00000 | 0.00000 | ||
| 2102 | 2009.10.28 20:00 | sell | 1052 | 0.03 | 1.47190 | 0.00000 | 0.00000 | ||
| 2103 | 2009.10.28 21:00 | sell | 1053 | 0.03 | 1.47150 | 0.00000 | 0.00000 | ||
| 2104 | 2009.10.28 21:20 | close | 1051 | 0.03 | 1.47034 | 0.00000 | 0.00000 | 5.31 | 12579.59 |
| 2105 | 2009.10.28 21:20 | close | 1052 | 0.03 | 1.47034 | 0.00000 | 0.00000 | 4.68 | 12584.27 |
| 2106 | 2009.10.28 21:20 | close | 1053 | 0.03 | 1.47034 | 0.00000 | 0.00000 | 3.48 | 12587.75 |
| 2107 | 2009.10.29 02:00 | sell | 1054 | 0.03 | 1.47009 | 0.00000 | 0.00000 | ||
| 2108 | 2009.10.29 12:00 | buy | 1055 | 0.03 | 1.47496 | 0.00000 | 0.00000 | ||
| 2109 | 2009.10.29 14:00 | buy | 1056 | 0.03 | 1.47961 | 0.00000 | 0.00000 | ||
| 2110 | 2009.10.29 17:00 | buy | 1057 | 0.03 | 1.48194 | 0.00000 | 0.00000 | ||
| 2111 | 2009.10.29 18:00 | buy | 1058 | 0.03 | 1.48438 | 0.00000 | 0.00000 | ||
| 2112 | 2009.10.29 19:40 | close | 1054 | 0.03 | 1.48526 | 0.00000 | 0.00000 | -45.51 | 12542.24 |
| 2113 | 2009.10.29 19:40 | close | 1055 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 30.48 | 12572.72 |
| 2114 | 2009.10.29 19:40 | close | 1056 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 16.53 | 12589.25 |
| 2115 | 2009.10.29 19:40 | close | 1057 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 9.54 | 12598.79 |
| 2116 | 2009.10.29 19:40 | close | 1058 | 0.03 | 1.48512 | 0.00000 | 0.00000 | 2.22 | 12601.01 |
| 2117 | 2009.10.30 05:00 | buy | 1059 | 0.03 | 1.48554 | 0.00000 | 0.00000 | ||
| 2118 | 2009.10.30 16:00 | sell | 1060 | 0.03 | 1.47631 | 0.00000 | 0.00000 | ||
| 2119 | 2009.10.30 17:00 | sell | 1061 | 0.03 | 1.47541 | 0.00000 | 0.00000 | ||
| 2120 | 2009.10.30 18:00 | sell | 1062 | 0.03 | 1.47274 | 0.00000 | 0.00000 | ||
| 2121 | 2009.10.30 21:00 | sell | 1063 | 0.03 | 1.47156 | 0.00000 | 0.00000 | ||
| 2122 | 2009.11.02 01:00 | sell | 1064 | 0.03 | 1.47045 | 0.00000 | 0.00000 | ||
| 2123 | 2009.11.03 10:56 | close | 1059 | 0.03 | 1.46888 | 0.00000 | 0.00000 | -49.99 | 12551.02 |
| 2124 | 2009.11.03 10:56 | close | 1060 | 0.03 | 1.46902 | 0.00000 | 0.00000 | 21.70 | 12572.72 |
| 2125 | 2009.11.03 10:56 | close | 1061 | 0.03 | 1.46902 | 0.00000 | 0.00000 | 19.00 | 12591.72 |
| 2126 | 2009.11.03 10:56 | close | 1062 | 0.03 | 1.46902 | 0.00000 | 0.00000 | 10.99 | 12602.71 |
| 2127 | 2009.11.03 10:56 | close | 1063 | 0.03 | 1.46902 | 0.00000 | 0.00000 | 7.45 | 12610.16 |
| 2128 | 2009.11.03 10:56 | close | 1064 | 0.03 | 1.46902 | 0.00000 | 0.00000 | 4.21 | 12614.37 |
| 2129 | 2009.11.03 12:00 | sell | 1065 | 0.03 | 1.46419 | 0.00000 | 0.00000 | ||
| 2130 | 2009.11.03 13:00 | sell | 1066 | 0.03 | 1.46358 | 0.00000 | 0.00000 | ||
| 2131 | 2009.11.04 08:00 | buy | 1067 | 0.03 | 1.47454 | 0.00000 | 0.00000 | ||
| 2132 | 2009.11.04 09:00 | buy | 1068 | 0.03 | 1.47481 | 0.00000 | 0.00000 | ||
| 2133 | 2009.11.04 10:00 | buy | 1069 | 0.03 | 1.47639 | 0.00000 | 0.00000 | ||
| 2134 | 2009.11.04 15:00 | buy | 1070 | 0.03 | 1.47795 | 0.00000 | 0.00000 | ||
| 2135 | 2009.11.04 16:00 | buy | 1071 | 0.03 | 1.48127 | 0.00000 | 0.00000 | ||
| 2136 | 2009.11.04 17:00 | buy | 1072 | 0.03 | 1.48372 | 0.00000 | 0.00000 | ||
| 2137 | 2009.11.04 19:00 | buy | 1073 | 0.03 | 1.48424 | 0.00000 | 0.00000 | ||
| 2138 | 2009.11.04 20:00 | buy | 1074 | 0.03 | 1.48443 | 0.00000 | 0.00000 | ||
| 2139 | 2009.11.04 20:09 | close | 1065 | 0.03 | 1.48587 | 0.00000 | 0.00000 | -65.12 | 12549.25 |
| 2140 | 2009.11.04 20:09 | close | 1066 | 0.03 | 1.48587 | 0.00000 | 0.00000 | -66.95 | 12482.29 |
| 2141 | 2009.11.04 20:09 | close | 1067 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 33.57 | 12515.86 |
| 2142 | 2009.11.04 20:09 | close | 1068 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 32.76 | 12548.62 |
| 2143 | 2009.11.04 20:09 | close | 1069 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 28.02 | 12576.64 |
| 2144 | 2009.11.04 20:09 | close | 1070 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 23.34 | 12599.98 |
| 2145 | 2009.11.04 20:09 | close | 1071 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 13.38 | 12613.36 |
| 2146 | 2009.11.04 20:09 | close | 1072 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 6.03 | 12619.39 |
| 2147 | 2009.11.04 20:09 | close | 1073 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 4.47 | 12623.86 |
| 2148 | 2009.11.04 20:09 | close | 1074 | 0.03 | 1.48573 | 0.00000 | 0.00000 | 3.90 | 12627.76 |
| 2149 | 2009.11.04 21:00 | buy | 1075 | 0.03 | 1.48977 | 0.00000 | 0.00000 | ||
| 2150 | 2009.11.06 11:00 | buy | 1076 | 0.03 | 1.48996 | 0.00000 | 0.00000 | ||
| 2151 | 2009.11.06 18:00 | sell | 1077 | 0.03 | 1.48341 | 0.00000 | 0.00000 | ||
| 2152 | 2009.11.09 05:00 | buy | 1078 | 0.03 | 1.49205 | 0.00000 | 0.00000 | ||
| 2153 | 2009.11.09 06:00 | buy | 1079 | 0.03 | 1.49395 | 0.00000 | 0.00000 | ||
| 2154 | 2009.11.09 07:00 | buy | 1080 | 0.03 | 1.49425 | 0.00000 | 0.00000 | ||
| 2155 | 2009.11.09 08:16 | close | 1075 | 0.03 | 1.49527 | 0.00000 | 0.00000 | 16.47 | 12644.23 |
| 2156 | 2009.11.09 08:16 | close | 1076 | 0.03 | 1.49527 | 0.00000 | 0.00000 | 15.92 | 12660.16 |
| 2157 | 2009.11.09 08:16 | close | 1077 | 0.03 | 1.49541 | 0.00000 | 0.00000 | -36.08 | 12624.07 |
| 2158 | 2009.11.09 08:16 | close | 1078 | 0.03 | 1.49527 | 0.00000 | 0.00000 | 9.66 | 12633.73 |
| 2159 | 2009.11.09 08:16 | close | 1079 | 0.03 | 1.49527 | 0.00000 | 0.00000 | 3.96 | 12637.69 |
| 2160 | 2009.11.09 08:16 | close | 1080 | 0.03 | 1.49527 | 0.00000 | 0.00000 | 3.06 | 12640.75 |
| 2161 | 2009.11.09 09:00 | buy | 1081 | 0.03 | 1.49749 | 0.00000 | 0.00000 | ||
| 2162 | 2009.11.09 11:00 | buy | 1082 | 0.03 | 1.49855 | 0.00000 | 0.00000 | ||
| 2163 | 2009.11.09 11:33 | close | 1081 | 0.03 | 1.50016 | 0.00000 | 0.00000 | 8.01 | 12648.76 |
| 2164 | 2009.11.09 11:33 | close | 1082 | 0.03 | 1.50016 | 0.00000 | 0.00000 | 4.83 | 12653.59 |
| 2165 | 2009.11.09 12:00 | buy | 1083 | 0.03 | 1.50067 | 0.00000 | 0.00000 | ||
| 2166 | 2009.11.10 12:00 | buy | 1084 | 0.03 | 1.50183 | 0.00000 | 0.00000 | ||
| 2167 | 2009.11.10 16:00 | sell | 1085 | 0.03 | 1.49790 | 0.00000 | 0.00000 | ||
| 2168 | 2009.11.10 17:00 | sell | 1086 | 0.03 | 1.49664 | 0.00000 | 0.00000 | ||
| 2169 | 2009.11.10 18:00 | sell | 1087 | 0.03 | 1.49589 | 0.00000 | 0.00000 | ||
| 2170 | 2009.11.12 11:00 | sell | 1088 | 0.03 | 1.49371 | 0.00000 | 0.00000 | ||
| 2171 | 2009.11.12 14:00 | sell | 1089 | 0.03 | 1.49178 | 0.00000 | 0.00000 | ||
| 2172 | 2009.11.12 16:10 | close | 1083 | 0.03 | 1.48927 | 0.00000 | 0.00000 | -34.23 | 12619.36 |
| 2173 | 2009.11.12 16:10 | close | 1084 | 0.03 | 1.48927 | 0.00000 | 0.00000 | -37.70 | 12581.66 |
| 2174 | 2009.11.12 16:10 | close | 1085 | 0.03 | 1.48941 | 0.00000 | 0.00000 | 25.13 | 12606.79 |
| 2175 | 2009.11.12 16:10 | close | 1086 | 0.03 | 1.48941 | 0.00000 | 0.00000 | 21.35 | 12628.15 |
| 2176 | 2009.11.12 16:10 | close | 1087 | 0.03 | 1.48941 | 0.00000 | 0.00000 | 19.10 | 12647.25 |
| 2177 | 2009.11.12 16:10 | close | 1088 | 0.03 | 1.48941 | 0.00000 | 0.00000 | 12.90 | 12660.15 |
| 2178 | 2009.11.12 16:10 | close | 1089 | 0.03 | 1.48941 | 0.00000 | 0.00000 | 7.11 | 12667.26 |
| 2179 | 2009.11.12 17:00 | sell | 1090 | 0.03 | 1.48839 | 0.00000 | 0.00000 | ||
| 2180 | 2009.11.12 18:00 | sell | 1091 | 0.03 | 1.48641 | 0.00000 | 0.00000 | ||
| 2181 | 2009.11.12 21:12 | close | 1090 | 0.03 | 1.48529 | 0.00000 | 0.00000 | 9.30 | 12676.56 |
| 2182 | 2009.11.12 21:12 | close | 1091 | 0.03 | 1.48529 | 0.00000 | 0.00000 | 3.36 | 12679.92 |
| 2183 | 2009.11.12 22:00 | sell | 1092 | 0.03 | 1.48384 | 0.00000 | 0.00000 | ||
| 2184 | 2009.11.13 16:00 | sell | 1093 | 0.03 | 1.48270 | 0.00000 | 0.00000 | ||
| 2185 | 2009.11.13 19:00 | buy | 1094 | 0.03 | 1.49286 | 0.00000 | 0.00000 | ||
| 2186 | 2009.11.16 01:00 | buy | 1095 | 0.03 | 1.49569 | 0.00000 | 0.00000 | ||
| 2187 | 2009.11.16 05:00 | buy | 1096 | 0.03 | 1.49606 | 0.00000 | 0.00000 | ||
| 2188 | 2009.11.16 06:00 | buy | 1097 | 0.03 | 1.49666 | 0.00000 | 0.00000 | ||
| 2189 | 2009.11.16 07:00 | buy | 1098 | 0.03 | 1.49696 | 0.00000 | 0.00000 | ||
| 2190 | 2009.11.16 09:00 | buy | 1099 | 0.03 | 1.49842 | 0.00000 | 0.00000 | ||
| 2191 | 2009.11.16 21:00 | buy | 1100 | 0.03 | 1.49867 | 0.00000 | 0.00000 | ||
| 2192 | 2009.11.18 18:00 | buy | 1101 | 0.03 | 1.49896 | 0.00000 | 0.00000 | ||
| 2193 | 2009.11.25 05:00 | buy | 1102 | 0.03 | 1.49938 | 0.00000 | 0.00000 | ||
| 2194 | 2009.11.25 06:00 | buy | 1103 | 0.03 | 1.49963 | 0.00000 | 0.00000 | ||
| 2195 | 2009.11.25 08:00 | buy | 1104 | 0.03 | 1.50008 | 0.00000 | 0.00000 | ||
| 2196 | 2009.11.25 09:03 | close | 1092 | 0.03 | 1.50155 | 0.00000 | 0.00000 | -54.05 | 12625.87 |
| 2197 | 2009.11.25 09:03 | close | 1093 | 0.03 | 1.50155 | 0.00000 | 0.00000 | -57.39 | 12568.48 |
| 2198 | 2009.11.25 09:03 | close | 1094 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 25.59 | 12594.07 |
| 2199 | 2009.11.25 09:03 | close | 1095 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 17.11 | 12611.17 |
| 2200 | 2009.11.25 09:03 | close | 1096 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 16.00 | 12627.17 |
| 2201 | 2009.11.25 09:03 | close | 1097 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 14.20 | 12641.36 |
| 2202 | 2009.11.25 09:03 | close | 1098 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 13.30 | 12654.66 |
| 2203 | 2009.11.25 09:03 | close | 1099 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 8.92 | 12663.58 |
| 2204 | 2009.11.25 09:03 | close | 1100 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 8.17 | 12671.74 |
| 2205 | 2009.11.25 09:03 | close | 1101 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 7.31 | 12679.05 |
| 2206 | 2009.11.25 09:03 | close | 1102 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 6.09 | 12685.14 |
| 2207 | 2009.11.25 09:03 | close | 1103 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 5.34 | 12690.48 |
| 2208 | 2009.11.25 09:03 | close | 1104 | 0.03 | 1.50141 | 0.00000 | 0.00000 | 3.99 | 12694.47 |
| 2209 | 2009.11.25 11:00 | buy | 1105 | 0.03 | 1.50437 | 0.00000 | 0.00000 | ||
| 2210 | 2009.11.25 12:42 | close | 1105 | 0.03 | 1.50862 | 0.00000 | 0.00000 | 12.75 | 12707.22 |
| 2211 | 2009.11.25 20:00 | buy | 1106 | 0.03 | 1.50953 | 0.00000 | 0.00000 | ||
| 2212 | 2009.11.25 20:23 | close | 1106 | 0.03 | 1.51394 | 0.00000 | 0.00000 | 13.23 | 12720.45 |
| 2213 | 2009.11.25 22:00 | buy | 1107 | 0.03 | 1.51439 | 0.00000 | 0.00000 | ||
| 2214 | 2009.11.26 08:00 | sell | 1108 | 0.03 | 1.50715 | 0.00000 | 0.00000 | ||
| 2215 | 2009.11.26 14:00 | sell | 1109 | 0.03 | 1.50643 | 0.00000 | 0.00000 | ||
| 2216 | 2009.11.26 16:00 | sell | 1110 | 0.03 | 1.50210 | 0.00000 | 0.00000 | ||
| 2217 | 2009.11.26 17:00 | sell | 1111 | 0.03 | 1.49867 | 0.00000 | 0.00000 | ||
| 2218 | 2009.11.26 17:00 | close | 1107 | 0.03 | 1.49831 | 0.00000 | 0.00000 | -48.26 | 12672.19 |
| 2219 | 2009.11.26 17:00 | close | 1108 | 0.03 | 1.49845 | 0.00000 | 0.00000 | 26.10 | 12698.29 |
| 2220 | 2009.11.26 17:00 | close | 1109 | 0.03 | 1.49845 | 0.00000 | 0.00000 | 23.94 | 12722.23 |
| 2221 | 2009.11.26 17:00 | close | 1110 | 0.03 | 1.49845 | 0.00000 | 0.00000 | 10.95 | 12733.18 |
| 2222 | 2009.11.26 17:00 | close | 1111 | 0.03 | 1.49845 | 0.00000 | 0.00000 | 0.66 | 12733.84 |
| 2223 | 2009.11.27 01:00 | sell | 1112 | 0.03 | 1.49669 | 0.00000 | 0.00000 | ||
| 2224 | 2009.11.27 02:00 | sell | 1113 | 0.03 | 1.49602 | 0.00000 | 0.00000 | ||
| 2225 | 2009.11.27 03:12 | close | 1112 | 0.03 | 1.49418 | 0.00000 | 0.00000 | 7.53 | 12741.37 |
| 2226 | 2009.11.27 03:12 | close | 1113 | 0.03 | 1.49418 | 0.00000 | 0.00000 | 5.52 | 12746.89 |
| 2227 | 2009.11.27 04:00 | sell | 1114 | 0.03 | 1.49293 | 0.00000 | 0.00000 | ||
| 2228 | 2009.11.27 07:00 | sell | 1115 | 0.03 | 1.49080 | 0.00000 | 0.00000 | ||
| 2229 | 2009.11.27 08:21 | close | 1114 | 0.03 | 1.48957 | 0.00000 | 0.00000 | 10.08 | 12756.97 |
| 2230 | 2009.11.27 08:21 | close | 1115 | 0.03 | 1.48957 | 0.00000 | 0.00000 | 3.69 | 12760.66 |
| 2231 | 2009.11.27 09:00 | sell | 1116 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
| 2232 | 2009.11.30 00:00 | buy | 1117 | 0.03 | 1.50096 | 0.00000 | 0.00000 | ||
| 2233 | 2009.11.30 03:00 | buy | 1118 | 0.03 | 1.50471 | 0.00000 | 0.00000 | ||
| 2234 | 2009.11.30 04:00 | buy | 1119 | 0.03 | 1.50663 | 0.00000 | 0.00000 | ||
| 2235 | 2009.12.01 10:00 | buy | 1120 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
| 2236 | 2009.12.01 12:00 | buy | 1121 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
| 2237 | 2009.12.01 15:00 | buy | 1122 | 0.03 | 1.50783 | 0.00000 | 0.00000 | ||
| 2238 | 2009.12.01 16:00 | buy | 1123 | 0.03 | 1.50851 | 0.00000 | 0.00000 | ||
| 2239 | 2009.12.01 17:00 | buy | 1124 | 0.03 | 1.50937 | 0.00000 | 0.00000 | ||
| 2240 | 2009.12.01 17:01 | close | 1116 | 0.03 | 1.51030 | 0.00000 | 0.00000 | -72.32 | 12688.34 |
| 2241 | 2009.12.01 17:01 | close | 1117 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 27.59 | 12715.94 |
| 2242 | 2009.12.01 17:01 | close | 1118 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 16.34 | 12732.28 |
| 2243 | 2009.12.01 17:01 | close | 1119 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 10.58 | 12742.87 |
| 2244 | 2009.12.01 17:01 | close | 1120 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 9.78 | 12752.65 |
| 2245 | 2009.12.01 17:01 | close | 1121 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 7.53 | 12760.18 |
| 2246 | 2009.12.01 17:01 | close | 1122 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 6.99 | 12767.17 |
| 2247 | 2009.12.01 17:01 | close | 1123 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 4.95 | 12772.12 |
| 2248 | 2009.12.01 17:01 | close | 1124 | 0.03 | 1.51016 | 0.00000 | 0.00000 | 2.37 | 12774.49 |
| 2249 | 2009.12.01 20:00 | buy | 1125 | 0.03 | 1.51107 | 0.00000 | 0.00000 | ||
| 2250 | 2009.12.02 18:00 | sell | 1126 | 0.03 | 1.50581 | 0.00000 | 0.00000 | ||
| 2251 | 2009.12.02 19:00 | sell | 1127 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
| 2252 | 2009.12.02 21:00 | sell | 1128 | 0.03 | 1.50355 | 0.00000 | 0.00000 | ||
| 2253 | 2009.12.03 09:00 | buy | 1129 | 0.03 | 1.51164 | 0.00000 | 0.00000 | ||
| 2254 | 2009.12.03 12:00 | buy | 1130 | 0.03 | 1.51226 | 0.00000 | 0.00000 | ||
| 2255 | 2009.12.03 14:00 | buy | 1131 | 0.03 | 1.51276 | 0.00000 | 0.00000 | ||
| 2256 | 2009.12.04 15:00 | sell | 1132 | 0.03 | 1.49412 | 0.00000 | 0.00000 | ||
| 2257 | 2009.12.04 17:00 | sell | 1133 | 0.03 | 1.48866 | 0.00000 | 0.00000 | ||
| 2258 | 2009.12.04 18:00 | sell | 1134 | 0.03 | 1.48815 | 0.00000 | 0.00000 | ||
| 2259 | 2009.12.04 20:00 | sell | 1135 | 0.03 | 1.48338 | 0.00000 | 0.00000 | ||
| 2260 | 2009.12.04 21:00 | sell | 1136 | 0.03 | 1.48233 | 0.00000 | 0.00000 | ||
| 2261 | 2009.12.07 10:00 | sell | 1137 | 0.03 | 1.47661 | 0.00000 | 0.00000 | ||
| 2262 | 2009.12.08 14:25 | close | 1125 | 0.03 | 1.47439 | 0.00000 | 0.00000 | -110.08 | 12664.40 |
| 2263 | 2009.12.08 14:25 | close | 1126 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 93.34 | 12757.74 |
| 2264 | 2009.12.08 14:25 | close | 1127 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 88.81 | 12846.55 |
| 2265 | 2009.12.08 14:25 | close | 1128 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 86.56 | 12933.10 |
| 2266 | 2009.12.08 14:25 | close | 1129 | 0.03 | 1.47439 | 0.00000 | 0.00000 | -111.77 | 12821.33 |
| 2267 | 2009.12.08 14:25 | close | 1130 | 0.03 | 1.47439 | 0.00000 | 0.00000 | -113.63 | 12707.71 |
| 2268 | 2009.12.08 14:25 | close | 1131 | 0.03 | 1.47439 | 0.00000 | 0.00000 | -115.13 | 12592.58 |
| 2269 | 2009.12.08 14:25 | close | 1132 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 58.60 | 12651.18 |
| 2270 | 2009.12.08 14:25 | close | 1133 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 42.22 | 12693.40 |
| 2271 | 2009.12.08 14:25 | close | 1134 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 40.69 | 12734.09 |
| 2272 | 2009.12.08 14:25 | close | 1135 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 26.38 | 12760.48 |
| 2273 | 2009.12.08 14:25 | close | 1136 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 23.23 | 12783.71 |
| 2274 | 2009.12.08 14:25 | close | 1137 | 0.03 | 1.47453 | 0.00000 | 0.00000 | 6.16 | 12789.86 |
| 2275 | 2009.12.08 17:00 | sell | 1138 | 0.03 | 1.47357 | 0.00000 | 0.00000 | ||
| 2276 | 2009.12.08 19:00 | sell | 1139 | 0.03 | 1.47201 | 0.00000 | 0.00000 | ||
| 2277 | 2009.12.08 19:23 | close | 1138 | 0.03 | 1.47062 | 0.00000 | 0.00000 | 8.85 | 12798.71 |
| 2278 | 2009.12.08 19:23 | close | 1139 | 0.03 | 1.47062 | 0.00000 | 0.00000 | 4.17 | 12802.88 |
| 2279 | 2009.12.08 20:00 | sell | 1140 | 0.03 | 1.46982 | 0.00000 | 0.00000 | ||
| 2280 | 2009.12.08 21:00 | sell | 1141 | 0.03 | 1.46820 | 0.00000 | 0.00000 | ||
| 2281 | 2009.12.09 11:00 | buy | 1142 | 0.03 | 1.47539 | 0.00000 | 0.00000 | ||
| 2282 | 2009.12.09 12:00 | buy | 1143 | 0.03 | 1.47682 | 0.00000 | 0.00000 | ||
| 2283 | 2009.12.11 16:00 | sell | 1144 | 0.03 | 1.46539 | 0.00000 | 0.00000 | ||
| 2284 | 2009.12.11 17:00 | sell | 1145 | 0.03 | 1.46203 | 0.00000 | 0.00000 | ||
| 2285 | 2009.12.11 18:00 | sell | 1146 | 0.03 | 1.45990 | 0.00000 | 0.00000 | ||
| 2286 | 2009.12.15 09:28 | close | 1140 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 41.26 | 12844.15 |
| 2287 | 2009.12.15 09:28 | close | 1141 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 36.40 | 12880.55 |
| 2288 | 2009.12.15 09:28 | close | 1142 | 0.03 | 1.45573 | 0.00000 | 0.00000 | -59.02 | 12821.53 |
| 2289 | 2009.12.15 09:28 | close | 1143 | 0.03 | 1.45573 | 0.00000 | 0.00000 | -63.31 | 12758.23 |
| 2290 | 2009.12.15 09:28 | close | 1144 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 28.39 | 12786.62 |
| 2291 | 2009.12.15 09:28 | close | 1145 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 18.31 | 12804.93 |
| 2292 | 2009.12.15 09:28 | close | 1146 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 11.92 | 12816.85 |
| 2293 | 2009.12.15 11:00 | sell | 1147 | 0.03 | 1.45411 | 0.00000 | 0.00000 | ||
| 2294 | 2009.12.15 14:00 | sell | 1148 | 0.03 | 1.45311 | 0.00000 | 0.00000 | ||
| 2295 | 2009.12.15 17:45 | close | 1147 | 0.03 | 1.45147 | 0.00000 | 0.00000 | 7.92 | 12824.77 |
| 2296 | 2009.12.15 17:45 | close | 1148 | 0.03 | 1.45147 | 0.00000 | 0.00000 | 4.92 | 12829.69 |
| 2297 | 2009.12.15 18:00 | sell | 1149 | 0.03 | 1.45127 | 0.00000 | 0.00000 | ||
| 2298 | 2009.12.16 11:00 | buy | 1150 | 0.03 | 1.45565 | 0.00000 | 0.00000 | ||
| 2299 | 2009.12.16 13:00 | buy | 1151 | 0.03 | 1.45701 | 0.00000 | 0.00000 | ||
| 2300 | 2009.12.16 16:00 | buy | 1152 | 0.03 | 1.45777 | 0.00000 | 0.00000 | ||
| 2301 | 2009.12.16 17:00 | buy | 1153 | 0.03 | 1.45796 | 0.00000 | 0.00000 | ||
| 2302 | 2009.12.17 03:00 | sell | 1154 | 0.03 | 1.44686 | 0.00000 | 0.00000 | ||
| 2303 | 2009.12.17 04:00 | sell | 1155 | 0.03 | 1.44317 | 0.00000 | 0.00000 | ||
| 2304 | 2009.12.17 05:00 | sell | 1156 | 0.03 | 1.44199 | 0.00000 | 0.00000 | ||
| 2305 | 2009.12.17 06:00 | sell | 1157 | 0.03 | 1.43893 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.17 11:03 | sell | 1158 | 0.03 | 1.43691 | 0.00000 | 0.00000 | ||
| 2307 | 2009.12.17 12:00 | sell | 1159 | 0.03 | 1.43421 | 0.00000 | 0.00000 | ||
| 2308 | 2009.12.17 18:00 | sell | 1160 | 0.03 | 1.43152 | 0.00000 | 0.00000 | ||
| 2309 | 2009.12.22 00:00 | sell | 1161 | 0.03 | 1.42737 | 0.00000 | 0.00000 | ||
| 2310 | 2009.12.22 16:48 | close | 1149 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 82.42 | 12912.11 |
| 2311 | 2009.12.22 16:48 | close | 1150 | 0.03 | 1.42346 | 0.00000 | 0.00000 | -96.61 | 12815.51 |
| 2312 | 2009.12.22 16:48 | close | 1151 | 0.03 | 1.42346 | 0.00000 | 0.00000 | -100.69 | 12714.82 |
| 2313 | 2009.12.22 16:48 | close | 1152 | 0.03 | 1.42346 | 0.00000 | 0.00000 | -102.97 | 12611.86 |
| 2314 | 2009.12.22 16:48 | close | 1153 | 0.03 | 1.42346 | 0.00000 | 0.00000 | -103.54 | 12508.32 |
| 2315 | 2009.12.22 16:48 | close | 1154 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 69.53 | 12577.85 |
| 2316 | 2009.12.22 16:48 | close | 1155 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 58.46 | 12636.31 |
| 2317 | 2009.12.22 16:48 | close | 1156 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 54.92 | 12691.22 |
| 2318 | 2009.12.22 16:48 | close | 1157 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 45.74 | 12736.96 |
| 2319 | 2009.12.22 16:48 | close | 1158 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 39.68 | 12776.64 |
| 2320 | 2009.12.22 16:48 | close | 1159 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 31.58 | 12808.22 |
| 2321 | 2009.12.22 16:48 | close | 1160 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 23.51 | 12831.73 |
| 2322 | 2009.12.22 16:48 | close | 1161 | 0.03 | 1.42360 | 0.00000 | 0.00000 | 11.31 | 12843.04 |
| 2323 | 2009.12.22 19:00 | buy | 1162 | 0.03 | 1.42760 | 0.00000 | 0.00000 | ||
| 2324 | 2009.12.23 14:00 | buy | 1163 | 0.03 | 1.42816 | 0.00000 | 0.00000 | ||
| 2325 | 2009.12.23 15:39 | close | 1162 | 0.03 | 1.43005 | 0.00000 | 0.00000 | 7.34 | 12850.38 |
| 2326 | 2009.12.23 15:39 | close | 1163 | 0.03 | 1.43005 | 0.00000 | 0.00000 | 5.67 | 12856.05 |
| 2327 | 2009.12.23 17:00 | buy | 1164 | 0.03 | 1.43333 | 0.00000 | 0.00000 | ||
| 2328 | 2009.12.23 18:00 | buy | 1165 | 0.03 | 1.43402 | 0.00000 | 0.00000 | ||
| 2329 | 2009.12.23 18:41 | close | 1164 | 0.03 | 1.43588 | 0.00000 | 0.00000 | 7.65 | 12863.70 |
| 2330 | 2009.12.23 18:41 | close | 1165 | 0.03 | 1.43588 | 0.00000 | 0.00000 | 5.58 | 12869.28 |
| 2331 | 2009.12.24 09:00 | buy | 1166 | 0.03 | 1.43662 | 0.00000 | 0.00000 | ||
| 2332 | 2009.12.24 11:00 | buy | 1167 | 0.03 | 1.43841 | 0.00000 | 0.00000 | ||
| 2333 | 2009.12.24 11:15 | close | 1166 | 0.03 | 1.43965 | 0.00000 | 0.00000 | 9.09 | 12878.37 |
| 2334 | 2009.12.24 11:15 | close | 1167 | 0.03 | 1.43965 | 0.00000 | 0.00000 | 3.72 | 12882.09 |
| 2335 | 2009.12.24 12:00 | buy | 1168 | 0.03 | 1.44071 | 0.00000 | 0.00000 | ||
| 2336 | 2009.12.28 02:00 | sell | 1169 | 0.03 | 1.43593 | 0.00000 | 0.00000 | ||
| 2337 | 2009.12.28 14:00 | buy | 1170 | 0.03 | 1.44095 | 0.00000 | 0.00000 | ||
| 2338 | 2009.12.29 05:00 | sell | 1171 | 0.03 | 1.43554 | 0.00000 | 0.00000 | ||
| 2339 | 2009.12.29 12:00 | buy | 1172 | 0.03 | 1.44178 | 0.00000 | 0.00000 | ||
| 2340 | 2009.12.29 13:00 | buy | 1173 | 0.03 | 1.44434 | 0.00000 | 0.00000 | ||
| 2341 | 2009.12.29 14:00 | buy | 1174 | 0.03 | 1.44508 | 0.00000 | 0.00000 | ||
| 2342 | 2009.12.29 18:00 | sell | 1175 | 0.03 | 1.43539 | 0.00000 | 0.00000 | ||
| 2343 | 2009.12.29 19:00 | sell | 1176 | 0.03 | 1.43453 | 0.00000 | 0.00000 | ||
| 2344 | 2009.12.30 01:00 | sell | 1177 | 0.03 | 1.43395 | 0.00000 | 0.00000 | ||
| 2345 | 2009.12.30 02:00 | sell | 1178 | 0.03 | 1.43235 | 0.00000 | 0.00000 | ||
| 2346 | 2009.12.30 03:00 | sell | 1179 | 0.03 | 1.43163 | 0.00000 | 0.00000 | ||
| 2347 | 2009.12.30 04:00 | sell | 1180 | 0.03 | 1.43103 | 0.00000 | 0.00000 | ||
| 2348 | 2009.12.30 16:00 | sell | 1181 | 0.03 | 1.42975 | 0.00000 | 0.00000 | ||
| 2349 | 2010.01.04 02:00 | sell | 1182 | 0.03 | 1.42885 | 0.00000 | 0.00000 | ||
| 2350 | 2010.01.04 03:00 | sell | 1183 | 0.03 | 1.42702 | 0.00000 | 0.00000 | ||
| 2351 | 2010.01.05 07:00 | buy | 1184 | 0.03 | 1.44643 | 0.00000 | 0.00000 | ||
| 2352 | 2010.01.05 08:00 | buy | 1185 | 0.03 | 1.44768 | 0.00000 | 0.00000 | ||
| 2353 | 2010.01.11 02:00 | buy | 1186 | 0.03 | 1.44850 | 0.00000 | 0.00000 | ||
| 2354 | 2010.01.11 04:00 | buy | 1187 | 0.03 | 1.45102 | 0.00000 | 0.00000 | ||
| 2355 | 2010.01.11 05:00 | buy | 1188 | 0.03 | 1.45228 | 0.00000 | 0.00000 | ||
| 2356 | 2010.01.11 12:00 | buy | 1189 | 0.03 | 1.45271 | 0.00000 | 0.00000 | ||
| 2357 | 2010.01.11 13:00 | buy | 1190 | 0.03 | 1.45315 | 0.00000 | 0.00000 | ||
| 2358 | 2010.01.11 17:00 | buy | 1191 | 0.03 | 1.45488 | 0.00000 | 0.00000 | ||
| 2359 | 2010.01.13 14:00 | buy | 1192 | 0.03 | 1.45649 | 0.00000 | 0.00000 | ||
| 2360 | 2010.01.13 15:00 | buy | 1193 | 0.03 | 1.45732 | 0.00000 | 0.00000 | ||
| 2361 | 2010.01.19 18:00 | sell | 1194 | 0.03 | 1.42675 | 0.00000 | 0.00000 | ||
| 2362 | 2010.01.20 03:00 | sell | 1195 | 0.03 | 1.42143 | 0.00000 | 0.00000 | ||
| 2363 | 2010.01.20 07:00 | sell | 1196 | 0.03 | 1.41857 | 0.00000 | 0.00000 | ||
| 2364 | 2010.01.20 12:00 | sell | 1197 | 0.03 | 1.41777 | 0.00000 | 0.00000 | ||
| 2365 | 2010.01.20 13:00 | sell | 1198 | 0.03 | 1.41487 | 0.00000 | 0.00000 | ||
| 2366 | 2010.01.20 14:00 | sell | 1199 | 0.03 | 1.41406 | 0.00000 | 0.00000 | ||
| 2367 | 2010.01.20 15:00 | sell | 1200 | 0.03 | 1.41371 | 0.00000 | 0.00000 | ||
| 2368 | 2010.01.20 16:00 | sell | 1201 | 0.03 | 1.41330 | 0.00000 | 0.00000 | ||
| 2369 | 2010.01.20 17:00 | sell | 1202 | 0.03 | 1.41153 | 0.00000 | 0.00000 | ||
| 2370 | 2010.01.20 18:00 | sell | 1203 | 0.03 | 1.40925 | 0.00000 | 0.00000 | ||
| 2371 | 2010.01.21 04:00 | sell | 1204 | 0.03 | 1.40807 | 0.00000 | 0.00000 | ||
| 2372 | 2010.01.26 07:00 | sell | 1205 | 0.03 | 1.40789 | 0.00000 | 0.00000 | ||
| 2373 | 2010.01.26 15:00 | sell | 1206 | 0.03 | 1.40766 | 0.00000 | 0.00000 | ||
| 2374 | 2010.01.26 16:00 | sell | 1207 | 0.03 | 1.40548 | 0.00000 | 0.00000 | ||
| 2375 | 2010.01.27 10:00 | sell | 1208 | 0.03 | 1.40282 | 0.00000 | 0.00000 | ||
| 2376 | 2010.01.27 22:00 | sell | 1209 | 0.03 | 1.40206 | 0.00000 | 0.00000 | ||
| 2377 | 2010.01.28 02:00 | sell | 1210 | 0.03 | 1.40036 | 0.00000 | 0.00000 | ||
| 2378 | 2010.01.28 03:00 | sell | 1211 | 0.03 | 1.39790 | 0.00000 | 0.00000 | ||
| 2379 | 2010.01.28 16:00 | sell | 1212 | 0.03 | 1.39722 | 0.00000 | 0.00000 | ||
| 2380 | 2010.01.28 17:00 | sell | 1213 | 0.03 | 1.39605 | 0.00000 | 0.00000 | ||
| 2381 | 2010.01.29 02:00 | sell | 1214 | 0.03 | 1.39305 | 0.00000 | 0.00000 | ||
| 2382 | 2010.01.29 17:41 | close | 1168 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -161.47 | 12720.62 |
| 2383 | 2010.01.29 17:41 | close | 1169 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 143.63 | 12864.26 |
| 2384 | 2010.01.29 17:41 | close | 1170 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -162.17 | 12702.08 |
| 2385 | 2010.01.29 17:41 | close | 1171 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 142.55 | 12844.63 |
| 2386 | 2010.01.29 17:41 | close | 1172 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -164.66 | 12679.97 |
| 2387 | 2010.01.29 17:41 | close | 1173 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -172.34 | 12507.64 |
| 2388 | 2010.01.29 17:41 | close | 1174 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -174.56 | 12333.08 |
| 2389 | 2010.01.29 17:41 | close | 1175 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 142.10 | 12475.18 |
| 2390 | 2010.01.29 17:41 | close | 1176 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 139.52 | 12614.69 |
| 2391 | 2010.01.29 17:41 | close | 1177 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 137.86 | 12752.56 |
| 2392 | 2010.01.29 17:41 | close | 1178 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 133.06 | 12885.62 |
| 2393 | 2010.01.29 17:41 | close | 1179 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 130.90 | 13016.52 |
| 2394 | 2010.01.29 17:41 | close | 1180 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 129.10 | 13145.62 |
| 2395 | 2010.01.29 17:41 | close | 1181 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 125.26 | 13270.88 |
| 2396 | 2010.01.29 17:41 | close | 1182 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 122.98 | 13393.87 |
| 2397 | 2010.01.29 17:41 | close | 1183 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 117.49 | 13511.36 |
| 2398 | 2010.01.29 17:41 | close | 1184 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -178.57 | 13332.79 |
| 2399 | 2010.01.29 17:41 | close | 1185 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -182.32 | 13150.48 |
| 2400 | 2010.01.29 17:41 | close | 1186 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -184.74 | 12965.74 |
| 2401 | 2010.01.29 17:41 | close | 1187 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -192.30 | 12773.44 |
| 2402 | 2010.01.29 17:41 | close | 1188 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -196.08 | 12577.36 |
| 2403 | 2010.01.29 17:41 | close | 1189 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -197.37 | 12379.99 |
| 2404 | 2010.01.29 17:41 | close | 1190 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -198.69 | 12181.30 |
| 2405 | 2010.01.29 17:41 | close | 1191 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -203.88 | 11977.42 |
| 2406 | 2010.01.29 17:41 | close | 1192 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -208.70 | 11768.72 |
| 2407 | 2010.01.29 17:41 | close | 1193 | 0.03 | 1.38696 | 0.00000 | 0.00000 | -211.19 | 11557.53 |
| 2408 | 2010.01.29 17:41 | close | 1194 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 117.94 | 11675.47 |
| 2409 | 2010.01.29 17:41 | close | 1195 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 102.07 | 11777.54 |
| 2410 | 2010.01.29 17:41 | close | 1196 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 93.49 | 11871.02 |
| 2411 | 2010.01.29 17:41 | close | 1197 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 91.09 | 11962.11 |
| 2412 | 2010.01.29 17:41 | close | 1198 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 82.39 | 12044.50 |
| 2413 | 2010.01.29 17:41 | close | 1199 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 79.96 | 12124.45 |
| 2414 | 2010.01.29 17:41 | close | 1200 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 78.91 | 12203.36 |
| 2415 | 2010.01.29 17:41 | close | 1201 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 77.68 | 12281.03 |
| 2416 | 2010.01.29 17:41 | close | 1202 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 72.37 | 12353.40 |
| 2417 | 2010.01.29 17:41 | close | 1203 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 65.53 | 12418.93 |
| 2418 | 2010.01.29 17:41 | close | 1204 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 62.24 | 12481.16 |
| 2419 | 2010.01.29 17:41 | close | 1205 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 61.95 | 12543.11 |
| 2420 | 2010.01.29 17:41 | close | 1206 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 61.26 | 12604.37 |
| 2421 | 2010.01.29 17:41 | close | 1207 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 54.72 | 12659.09 |
| 2422 | 2010.01.29 17:41 | close | 1208 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 46.82 | 12705.92 |
| 2423 | 2010.01.29 17:41 | close | 1209 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 44.54 | 12750.46 |
| 2424 | 2010.01.29 17:41 | close | 1210 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 39.70 | 12790.16 |
| 2425 | 2010.01.29 17:41 | close | 1211 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 32.32 | 12822.47 |
| 2426 | 2010.01.29 17:41 | close | 1212 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 30.28 | 12852.75 |
| 2427 | 2010.01.29 17:41 | close | 1213 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 26.77 | 12879.52 |
| 2428 | 2010.01.29 17:41 | close | 1214 | 0.03 | 1.38710 | 0.00000 | 0.00000 | 17.85 | 12897.37 |
| 2429 | 2010.01.29 21:00 | sell | 1215 | 0.03 | 1.38649 | 0.00000 | 0.00000 | ||
| 2430 | 2010.01.29 22:00 | sell | 1216 | 0.03 | 1.38631 | 0.00000 | 0.00000 | ||
| 2431 | 2010.02.01 08:00 | buy | 1217 | 0.03 | 1.38850 | 0.00000 | 0.00000 | ||
| 2432 | 2010.02.01 10:00 | buy | 1218 | 0.03 | 1.38950 | 0.00000 | 0.00000 | ||
| 2433 | 2010.02.01 11:00 | buy | 1219 | 0.03 | 1.39142 | 0.00000 | 0.00000 | ||
| 2434 | 2010.02.01 16:00 | buy | 1220 | 0.03 | 1.39239 | 0.00000 | 0.00000 | ||
| 2435 | 2010.02.01 22:00 | buy | 1221 | 0.03 | 1.39323 | 0.00000 | 0.00000 | ||
| 2436 | 2010.02.02 00:00 | buy | 1222 | 0.03 | 1.39340 | 0.00000 | 0.00000 | ||
| 2437 | 2010.02.02 08:00 | buy | 1223 | 0.03 | 1.39361 | 0.00000 | 0.00000 | ||
| 2438 | 2010.02.02 08:41 | close | 1215 | 0.03 | 1.39496 | 0.00000 | 0.00000 | -25.58 | 12871.79 |
| 2439 | 2010.02.02 08:41 | close | 1216 | 0.03 | 1.39496 | 0.00000 | 0.00000 | -26.12 | 12845.67 |
| 2440 | 2010.02.02 08:41 | close | 1217 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 18.95 | 12864.62 |
| 2441 | 2010.02.02 08:41 | close | 1218 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 15.95 | 12880.58 |
| 2442 | 2010.02.02 08:41 | close | 1219 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 10.19 | 12890.77 |
| 2443 | 2010.02.02 08:41 | close | 1220 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 7.28 | 12898.06 |
| 2444 | 2010.02.02 08:41 | close | 1221 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 4.76 | 12902.82 |
| 2445 | 2010.02.02 08:41 | close | 1222 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 4.26 | 12907.08 |
| 2446 | 2010.02.02 08:41 | close | 1223 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 3.63 | 12910.71 |
| 2447 | 2010.02.02 13:00 | buy | 1224 | 0.03 | 1.39500 | 0.00000 | 0.00000 | ||
| 2448 | 2010.02.02 17:00 | buy | 1225 | 0.03 | 1.39532 | 0.00000 | 0.00000 | ||
| 2449 | 2010.02.02 19:00 | buy | 1226 | 0.03 | 1.39601 | 0.00000 | 0.00000 | ||
| 2450 | 2010.02.02 19:28 | close | 1224 | 0.03 | 1.39687 | 0.00000 | 0.00000 | 5.61 | 12916.32 |
| 2451 | 2010.02.02 19:28 | close | 1225 | 0.03 | 1.39687 | 0.00000 | 0.00000 | 4.65 | 12920.97 |
| 2452 | 2010.02.02 19:28 | close | 1226 | 0.03 | 1.39687 | 0.00000 | 0.00000 | 2.58 | 12923.55 |
| 2453 | 2010.02.03 01:00 | buy | 1227 | 0.03 | 1.39763 | 0.00000 | 0.00000 | ||
| 2454 | 2010.02.03 10:00 | buy | 1228 | 0.03 | 1.40054 | 0.00000 | 0.00000 | ||
| 2455 | 2010.02.03 10:02 | close | 1227 | 0.03 | 1.40130 | 0.00000 | 0.00000 | 11.01 | 12934.56 |
| 2456 | 2010.02.03 10:02 | close | 1228 | 0.03 | 1.40130 | 0.00000 | 0.00000 | 2.28 | 12936.84 |
| 2457 | 2010.02.03 16:00 | sell | 1229 | 0.03 | 1.39514 | 0.00000 | 0.00000 | ||
| 2458 | 2010.02.03 16:46 | close | 1229 | 0.03 | 1.39077 | 0.00000 | 0.00000 | 13.11 | 12949.95 |
| 2459 | 2010.02.03 20:00 | sell | 1230 | 0.03 | 1.39057 | 0.00000 | 0.00000 | ||
| 2460 | 2010.02.03 21:00 | sell | 1231 | 0.03 | 1.39034 | 0.00000 | 0.00000 | ||
| 2461 | 2010.02.03 22:00 | sell | 1232 | 0.03 | 1.38959 | 0.00000 | 0.00000 | ||
| 2462 | 2010.02.03 22:52 | close | 1230 | 0.03 | 1.38871 | 0.00000 | 0.00000 | 5.58 | 12955.53 |
| 2463 | 2010.02.03 22:52 | close | 1231 | 0.03 | 1.38871 | 0.00000 | 0.00000 | 4.89 | 12960.42 |
| 2464 | 2010.02.03 22:52 | close | 1232 | 0.03 | 1.38871 | 0.00000 | 0.00000 | 2.64 | 12963.06 |
| 2465 | 2010.02.04 02:00 | sell | 1233 | 0.03 | 1.38801 | 0.00000 | 0.00000 | ||
| 2466 | 2010.02.04 08:00 | sell | 1234 | 0.03 | 1.38756 | 0.00000 | 0.00000 | ||
| 2467 | 2010.02.04 09:00 | sell | 1235 | 0.03 | 1.38563 | 0.00000 | 0.00000 | ||
| 2468 | 2010.02.04 09:03 | close | 1233 | 0.03 | 1.38557 | 0.00000 | 0.00000 | 7.32 | 12970.38 |
| 2469 | 2010.02.04 09:03 | close | 1234 | 0.03 | 1.38557 | 0.00000 | 0.00000 | 5.97 | 12976.35 |
| 2470 | 2010.02.04 09:03 | close | 1235 | 0.03 | 1.38557 | 0.00000 | 0.00000 | 0.18 | 12976.53 |
| 2471 | 2010.02.04 10:00 | sell | 1236 | 0.03 | 1.38497 | 0.00000 | 0.00000 | ||
| 2472 | 2010.02.04 11:00 | sell | 1237 | 0.03 | 1.38420 | 0.00000 | 0.00000 | ||
| 2473 | 2010.02.04 14:47 | close | 1236 | 0.03 | 1.38237 | 0.00000 | 0.00000 | 7.80 | 12984.33 |
| 2474 | 2010.02.04 14:47 | close | 1237 | 0.03 | 1.38237 | 0.00000 | 0.00000 | 5.49 | 12989.82 |
| 2475 | 2010.02.04 15:00 | sell | 1238 | 0.03 | 1.38212 | 0.00000 | 0.00000 | ||
| 2476 | 2010.02.04 16:00 | sell | 1239 | 0.03 | 1.38045 | 0.00000 | 0.00000 | ||
| 2477 | 2010.02.04 16:11 | close | 1238 | 0.03 | 1.37911 | 0.00000 | 0.00000 | 9.03 | 12998.85 |
| 2478 | 2010.02.04 16:11 | close | 1239 | 0.03 | 1.37911 | 0.00000 | 0.00000 | 4.02 | 13002.87 |
| 2479 | 2010.02.04 17:00 | sell | 1240 | 0.03 | 1.37793 | 0.00000 | 0.00000 | ||
| 2480 | 2010.02.04 17:43 | close | 1240 | 0.03 | 1.37353 | 0.00000 | 0.00000 | 13.20 | 13016.07 |
| 2481 | 2010.02.04 23:00 | sell | 1241 | 0.03 | 1.37221 | 0.00000 | 0.00000 | ||
| 2482 | 2010.02.05 02:00 | sell | 1242 | 0.03 | 1.37037 | 0.00000 | 0.00000 | ||
| 2483 | 2010.02.05 02:03 | close | 1241 | 0.03 | 1.36898 | 0.00000 | 0.00000 | 9.61 | 13025.68 |
| 2484 | 2010.02.05 02:03 | close | 1242 | 0.03 | 1.36898 | 0.00000 | 0.00000 | 4.17 | 13029.85 |
| 2485 | 2010.02.05 09:00 | sell | 1243 | 0.03 | 1.36856 | 0.00000 | 0.00000 | ||
| 2486 | 2010.02.05 11:00 | sell | 1244 | 0.03 | 1.36748 | 0.00000 | 0.00000 | ||
| 2487 | 2010.02.05 16:00 | sell | 1245 | 0.03 | 1.36711 | 0.00000 | 0.00000 | ||
| 2488 | 2010.02.05 16:05 | close | 1243 | 0.03 | 1.36625 | 0.00000 | 0.00000 | 6.93 | 13036.78 |
| 2489 | 2010.02.05 16:05 | close | 1244 | 0.03 | 1.36625 | 0.00000 | 0.00000 | 3.69 | 13040.47 |
| 2490 | 2010.02.05 16:05 | close | 1245 | 0.03 | 1.36625 | 0.00000 | 0.00000 | 2.58 | 13043.05 |
| 2491 | 2010.02.05 18:00 | sell | 1246 | 0.03 | 1.36066 | 0.00000 | 0.00000 | ||
| 2492 | 2010.02.05 20:00 | sell | 1247 | 0.03 | 1.35877 | 0.00000 | 0.00000 | ||
| 2493 | 2010.02.05 22:00 | buy | 1248 | 0.03 | 1.36654 | 0.00000 | 0.00000 | ||
| 2494 | 2010.02.08 10:00 | buy | 1249 | 0.03 | 1.37022 | 0.00000 | 0.00000 | ||
| 2495 | 2010.02.09 08:00 | buy | 1250 | 0.03 | 1.37254 | 0.00000 | 0.00000 | ||
| 2496 | 2010.02.09 09:00 | buy | 1251 | 0.03 | 1.37307 | 0.00000 | 0.00000 | ||
| 2497 | 2010.02.09 14:00 | buy | 1252 | 0.03 | 1.37679 | 0.00000 | 0.00000 | ||
| 2498 | 2010.02.09 18:00 | buy | 1253 | 0.03 | 1.37949 | 0.00000 | 0.00000 | ||
| 2499 | 2010.02.09 18:04 | close | 1246 | 0.03 | 1.38121 | 0.00000 | 0.00000 | -61.82 | 12981.23 |
| 2500 | 2010.02.09 18:04 | close | 1247 | 0.03 | 1.38121 | 0.00000 | 0.00000 | -67.49 | 12913.74 |
| 2501 | 2010.02.09 18:04 | close | 1248 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 43.58 | 12957.32 |
| 2502 | 2010.02.09 18:04 | close | 1249 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 32.54 | 12989.86 |
| 2503 | 2010.02.09 18:04 | close | 1250 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 25.59 | 13015.45 |
| 2504 | 2010.02.09 18:04 | close | 1251 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 24.00 | 13039.45 |
| 2505 | 2010.02.09 18:04 | close | 1252 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 12.84 | 13052.29 |
| 2506 | 2010.02.09 18:04 | close | 1253 | 0.03 | 1.38107 | 0.00000 | 0.00000 | 4.74 | 13057.03 |
| 2507 | 2010.02.10 17:00 | sell | 1254 | 0.03 | 1.36973 | 0.00000 | 0.00000 | ||
| 2508 | 2010.02.11 15:44 | close | 1254 | 0.03 | 1.36521 | 0.00000 | 0.00000 | 13.31 | 13070.34 |
| 2509 | 2010.02.11 17:00 | sell | 1255 | 0.03 | 1.36052 | 0.00000 | 0.00000 | ||
| 2510 | 2010.02.12 11:00 | sell | 1256 | 0.03 | 1.35679 | 0.00000 | 0.00000 | ||
| 2511 | 2010.02.12 11:02 | close | 1255 | 0.03 | 1.35640 | 0.00000 | 0.00000 | 12.28 | 13082.62 |
| 2512 | 2010.02.12 11:02 | close | 1256 | 0.03 | 1.35640 | 0.00000 | 0.00000 | 1.17 | 13083.79 |
| 2513 | 2010.02.12 12:00 | sell | 1257 | 0.03 | 1.35593 | 0.00000 | 0.00000 | ||
| 2514 | 2010.02.12 13:00 | sell | 1258 | 0.03 | 1.35487 | 0.00000 | 0.00000 | ||
| 2515 | 2010.02.16 03:00 | buy | 1259 | 0.03 | 1.36231 | 0.00000 | 0.00000 | ||
| 2516 | 2010.02.16 05:00 | buy | 1260 | 0.03 | 1.36255 | 0.00000 | 0.00000 | ||
| 2517 | 2010.02.16 06:00 | buy | 1261 | 0.03 | 1.36440 | 0.00000 | 0.00000 | ||
| 2518 | 2010.02.16 07:00 | buy | 1262 | 0.03 | 1.36460 | 0.00000 | 0.00000 | ||
| 2519 | 2010.02.16 08:00 | buy | 1263 | 0.03 | 1.36539 | 0.00000 | 0.00000 | ||
| 2520 | 2010.02.16 10:00 | buy | 1264 | 0.03 | 1.36670 | 0.00000 | 0.00000 | ||
| 2521 | 2010.02.16 15:00 | buy | 1265 | 0.03 | 1.36692 | 0.00000 | 0.00000 | ||
| 2522 | 2010.02.16 16:36 | close | 1257 | 0.03 | 1.36955 | 0.00000 | 0.00000 | -41.03 | 13042.76 |
| 2523 | 2010.02.16 16:36 | close | 1258 | 0.03 | 1.36955 | 0.00000 | 0.00000 | -44.21 | 12998.55 |
| 2524 | 2010.02.16 16:36 | close | 1259 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 21.30 | 13019.85 |
| 2525 | 2010.02.16 16:36 | close | 1260 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 20.58 | 13040.43 |
| 2526 | 2010.02.16 16:36 | close | 1261 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 15.03 | 13055.46 |
| 2527 | 2010.02.16 16:36 | close | 1262 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 14.43 | 13069.89 |
| 2528 | 2010.02.16 16:36 | close | 1263 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 12.06 | 13081.95 |
| 2529 | 2010.02.16 16:36 | close | 1264 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 8.13 | 13090.08 |
| 2530 | 2010.02.16 16:36 | close | 1265 | 0.03 | 1.36941 | 0.00000 | 0.00000 | 7.47 | 13097.55 |
| 2531 | 2010.02.16 17:00 | buy | 1266 | 0.03 | 1.37016 | 0.00000 | 0.00000 | ||
| 2532 | 2010.02.16 17:37 | close | 1266 | 0.03 | 1.37456 | 0.00000 | 0.00000 | 13.20 | 13110.75 |
| 2533 | 2010.02.16 19:00 | buy | 1267 | 0.03 | 1.37552 | 0.00000 | 0.00000 | ||
| 2534 | 2010.02.16 20:00 | buy | 1268 | 0.03 | 1.37652 | 0.00000 | 0.00000 | ||
| 2535 | 2010.02.16 22:00 | buy | 1269 | 0.03 | 1.37689 | 0.00000 | 0.00000 | ||
| 2536 | 2010.02.16 23:00 | buy | 1270 | 0.03 | 1.37710 | 0.00000 | 0.00000 | ||
| 2537 | 2010.02.17 05:47 | close | 1267 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 6.38 | 13117.13 |
| 2538 | 2010.02.17 05:47 | close | 1268 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 3.38 | 13120.52 |
| 2539 | 2010.02.17 05:47 | close | 1269 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 2.27 | 13122.79 |
| 2540 | 2010.02.17 05:47 | close | 1270 | 0.03 | 1.37765 | 0.00000 | 0.00000 | 1.64 | 13124.44 |
| 2541 | 2010.02.17 06:00 | buy | 1271 | 0.03 | 1.37797 | 0.00000 | 0.00000 | ||
| 2542 | 2010.02.17 12:00 | sell | 1272 | 0.03 | 1.37262 | 0.00000 | 0.00000 | ||
| 2543 | 2010.02.17 15:00 | sell | 1273 | 0.03 | 1.37090 | 0.00000 | 0.00000 | ||
| 2544 | 2010.02.17 16:00 | sell | 1274 | 0.03 | 1.36979 | 0.00000 | 0.00000 | ||
| 2545 | 2010.02.17 16:48 | close | 1271 | 0.03 | 1.36520 | 0.00000 | 0.00000 | -38.31 | 13086.13 |
| 2546 | 2010.02.17 16:48 | close | 1272 | 0.03 | 1.36534 | 0.00000 | 0.00000 | 21.84 | 13107.97 |
| 2547 | 2010.02.17 16:48 | close | 1273 | 0.03 | 1.36534 | 0.00000 | 0.00000 | 16.68 | 13124.65 |
| 2548 | 2010.02.17 16:48 | close | 1274 | 0.03 | 1.36534 | 0.00000 | 0.00000 | 13.35 | 13138.00 |
| 2549 | 2010.02.17 18:00 | sell | 1275 | 0.03 | 1.36215 | 0.00000 | 0.00000 | ||
| 2550 | 2010.02.17 19:00 | sell | 1276 | 0.03 | 1.36158 | 0.00000 | 0.00000 | ||
| 2551 | 2010.02.17 20:01 | close | 1275 | 0.03 | 1.35961 | 0.00000 | 0.00000 | 7.62 | 13145.62 |
| 2552 | 2010.02.17 20:01 | close | 1276 | 0.03 | 1.35961 | 0.00000 | 0.00000 | 5.91 | 13151.53 |
| 2553 | 2010.02.18 02:00 | sell | 1277 | 0.03 | 1.35746 | 0.00000 | 0.00000 | ||
| 2554 | 2010.02.18 03:00 | sell | 1278 | 0.03 | 1.35651 | 0.00000 | 0.00000 | ||
| 2555 | 2010.02.18 04:00 | sell | 1279 | 0.03 | 1.35635 | 0.00000 | 0.00000 | ||
| 2556 | 2010.02.18 08:36 | close | 1277 | 0.03 | 1.35529 | 0.00000 | 0.00000 | 6.51 | 13158.04 |
| 2557 | 2010.02.18 08:36 | close | 1278 | 0.03 | 1.35529 | 0.00000 | 0.00000 | 3.66 | 13161.70 |
| 2558 | 2010.02.18 08:36 | close | 1279 | 0.03 | 1.35529 | 0.00000 | 0.00000 | 3.18 | 13164.88 |
| 2559 | 2010.02.18 09:00 | sell | 1280 | 0.03 | 1.35429 | 0.00000 | 0.00000 | ||
| 2560 | 2010.02.18 23:00 | sell | 1281 | 0.03 | 1.35263 | 0.00000 | 0.00000 | ||
| 2561 | 2010.02.18 23:21 | close | 1280 | 0.03 | 1.35123 | 0.00000 | 0.00000 | 9.18 | 13174.06 |
| 2562 | 2010.02.18 23:21 | close | 1281 | 0.03 | 1.35123 | 0.00000 | 0.00000 | 4.20 | 13178.26 |
| 2563 | 2010.02.19 00:00 | sell | 1282 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
| 2564 | 2010.02.19 00:51 | close | 1282 | 0.03 | 1.34485 | 0.00000 | 0.00000 | 13.41 | 13191.67 |
| 2565 | 2010.02.19 19:00 | buy | 1283 | 0.03 | 1.35729 | 0.00000 | 0.00000 | ||
| 2566 | 2010.02.19 20:00 | buy | 1284 | 0.03 | 1.35852 | 0.00000 | 0.00000 | ||
| 2567 | 2010.02.19 20:52 | close | 1283 | 0.03 | 1.36018 | 0.00000 | 0.00000 | 8.67 | 13200.34 |
| 2568 | 2010.02.19 20:52 | close | 1284 | 0.03 | 1.36018 | 0.00000 | 0.00000 | 4.98 | 13205.32 |
| 2569 | 2010.02.22 00:00 | buy | 1285 | 0.03 | 1.36148 | 0.00000 | 0.00000 | ||
| 2570 | 2010.02.22 01:00 | buy | 1286 | 0.03 | 1.36302 | 0.00000 | 0.00000 | ||
| 2571 | 2010.02.22 02:56 | close | 1285 | 0.03 | 1.36452 | 0.00000 | 0.00000 | 9.12 | 13214.44 |
| 2572 | 2010.02.22 02:56 | close | 1286 | 0.03 | 1.36452 | 0.00000 | 0.00000 | 4.50 | 13218.94 |
| 2573 | 2010.02.22 03:00 | buy | 1287 | 0.03 | 1.36470 | 0.00000 | 0.00000 | ||
| 2574 | 2010.02.22 05:00 | buy | 1288 | 0.03 | 1.36523 | 0.00000 | 0.00000 | ||
| 2575 | 2010.02.23 08:31 | close | 1287 | 0.03 | 1.36723 | 0.00000 | 0.00000 | 7.58 | 13226.52 |
| 2576 | 2010.02.23 08:31 | close | 1288 | 0.03 | 1.36723 | 0.00000 | 0.00000 | 5.99 | 13232.51 |
| 2577 | 2010.02.23 09:00 | buy | 1289 | 0.03 | 1.36796 | 0.00000 | 0.00000 | ||
| 2578 | 2010.02.23 10:00 | buy | 1290 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
| 2579 | 2010.02.23 16:00 | sell | 1291 | 0.03 | 1.35609 | 0.00000 | 0.00000 | ||
| 2580 | 2010.02.23 18:00 | sell | 1292 | 0.03 | 1.35358 | 0.00000 | 0.00000 | ||
| 2581 | 2010.02.23 19:00 | sell | 1293 | 0.03 | 1.35202 | 0.00000 | 0.00000 | ||
| 2582 | 2010.02.23 22:00 | sell | 1294 | 0.03 | 1.35006 | 0.00000 | 0.00000 | ||
| 2583 | 2010.02.25 03:00 | sell | 1295 | 0.03 | 1.34977 | 0.00000 | 0.00000 | ||
| 2584 | 2010.02.25 04:00 | sell | 1296 | 0.03 | 1.34813 | 0.00000 | 0.00000 | ||
| 2585 | 2010.02.25 05:00 | sell | 1297 | 0.03 | 1.34755 | 0.00000 | 0.00000 | ||
| 2586 | 2010.02.25 06:00 | sell | 1298 | 0.03 | 1.34708 | 0.00000 | 0.00000 | ||
| 2587 | 2010.02.25 07:00 | sell | 1299 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
| 2588 | 2010.03.02 10:19 | close | 1289 | 0.03 | 1.34370 | 0.00000 | 0.00000 | -72.82 | 13159.69 |
| 2589 | 2010.03.02 10:19 | close | 1290 | 0.03 | 1.34370 | 0.00000 | 0.00000 | -75.22 | 13084.47 |
| 2590 | 2010.03.02 10:19 | close | 1291 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 36.16 | 13120.63 |
| 2591 | 2010.03.02 10:19 | close | 1292 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 28.63 | 13149.26 |
| 2592 | 2010.03.02 10:19 | close | 1293 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 23.95 | 13173.22 |
| 2593 | 2010.03.02 10:19 | close | 1294 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 18.07 | 13191.29 |
| 2594 | 2010.03.02 10:19 | close | 1295 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 17.54 | 13208.83 |
| 2595 | 2010.03.02 10:19 | close | 1296 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 12.62 | 13221.44 |
| 2596 | 2010.03.02 10:19 | close | 1297 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 10.88 | 13232.32 |
| 2597 | 2010.03.02 10:19 | close | 1298 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 9.47 | 13241.79 |
| 2598 | 2010.03.02 10:19 | close | 1299 | 0.03 | 1.34384 | 0.00000 | 0.00000 | 7.64 | 13249.43 |
| 2599 | 2010.03.02 20:00 | buy | 1300 | 0.03 | 1.36155 | 0.00000 | 0.00000 | ||
| 2600 | 2010.03.03 01:00 | buy | 1301 | 0.03 | 1.36218 | 0.00000 | 0.00000 | ||
| 2601 | 2010.03.03 01:35 | close | 1300 | 0.03 | 1.36407 | 0.00000 | 0.00000 | 7.55 | 13256.98 |
| 2602 | 2010.03.03 01:35 | close | 1301 | 0.03 | 1.36407 | 0.00000 | 0.00000 | 5.67 | 13262.65 |
| 2603 | 2010.03.03 13:00 | buy | 1302 | 0.03 | 1.36473 | 0.00000 | 0.00000 | ||
| 2604 | 2010.03.03 15:00 | buy | 1303 | 0.03 | 1.36554 | 0.00000 | 0.00000 | ||
| 2605 | 2010.03.03 16:56 | close | 1302 | 0.03 | 1.36745 | 0.00000 | 0.00000 | 8.16 | 13270.81 |
| 2606 | 2010.03.03 16:56 | close | 1303 | 0.03 | 1.36745 | 0.00000 | 0.00000 | 5.73 | 13276.54 |
| 2607 | 2010.03.03 17:00 | buy | 1304 | 0.03 | 1.36913 | 0.00000 | 0.00000 | ||
| 2608 | 2010.03.03 18:00 | buy | 1305 | 0.03 | 1.37314 | 0.00000 | 0.00000 | ||
| 2609 | 2010.03.04 08:00 | sell | 1306 | 0.03 | 1.36542 | 0.00000 | 0.00000 | ||
| 2610 | 2010.03.04 09:00 | sell | 1307 | 0.03 | 1.36377 | 0.00000 | 0.00000 | ||
| 2611 | 2010.03.04 16:00 | sell | 1308 | 0.03 | 1.36356 | 0.00000 | 0.00000 | ||
| 2612 | 2010.03.04 17:00 | sell | 1309 | 0.03 | 1.36063 | 0.00000 | 0.00000 | ||
| 2613 | 2010.03.04 18:00 | sell | 1310 | 0.03 | 1.35699 | 0.00000 | 0.00000 | ||
| 2614 | 2010.03.04 20:00 | sell | 1311 | 0.03 | 1.35613 | 0.00000 | 0.00000 | ||
| 2615 | 2010.03.05 14:30 | close | 1304 | 0.03 | 1.35435 | 0.00000 | 0.00000 | -44.36 | 13232.18 |
| 2616 | 2010.03.05 14:30 | close | 1305 | 0.03 | 1.35435 | 0.00000 | 0.00000 | -56.39 | 13175.78 |
| 2617 | 2010.03.05 14:30 | close | 1306 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 32.71 | 13208.49 |
| 2618 | 2010.03.05 14:30 | close | 1307 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 27.76 | 13236.25 |
| 2619 | 2010.03.05 14:30 | close | 1308 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 27.13 | 13263.37 |
| 2620 | 2010.03.05 14:30 | close | 1309 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 18.34 | 13281.71 |
| 2621 | 2010.03.05 14:30 | close | 1310 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 7.42 | 13289.12 |
| 2622 | 2010.03.05 14:30 | close | 1311 | 0.03 | 1.35449 | 0.00000 | 0.00000 | 4.84 | 13293.96 |
| 2623 | 2010.03.08 00:00 | buy | 1312 | 0.03 | 1.36424 | 0.00000 | 0.00000 | ||
| 2624 | 2010.03.08 02:00 | buy | 1313 | 0.03 | 1.36585 | 0.00000 | 0.00000 | ||
| 2625 | 2010.03.08 02:59 | close | 1312 | 0.03 | 1.36722 | 0.00000 | 0.00000 | 8.94 | 13302.90 |
| 2626 | 2010.03.08 02:59 | close | 1313 | 0.03 | 1.36722 | 0.00000 | 0.00000 | 4.11 | 13307.01 |
| 2627 | 2010.03.08 04:00 | buy | 1314 | 0.03 | 1.36839 | 0.00000 | 0.00000 | ||
| 2628 | 2010.03.08 09:00 | buy | 1315 | 0.03 | 1.36866 | 0.00000 | 0.00000 | ||
| 2629 | 2010.03.09 00:00 | sell | 1316 | 0.03 | 1.36269 | 0.00000 | 0.00000 | ||
| 2630 | 2010.03.09 01:00 | sell | 1317 | 0.03 | 1.36184 | 0.00000 | 0.00000 | ||
| 2631 | 2010.03.09 03:00 | sell | 1318 | 0.03 | 1.36161 | 0.00000 | 0.00000 | ||
| 2632 | 2010.03.09 04:00 | sell | 1319 | 0.03 | 1.36110 | 0.00000 | 0.00000 | ||
| 2633 | 2010.03.09 08:00 | sell | 1320 | 0.03 | 1.36031 | 0.00000 | 0.00000 | ||
| 2634 | 2010.03.09 10:00 | sell | 1321 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
| 2635 | 2010.03.09 12:00 | sell | 1322 | 0.03 | 1.35697 | 0.00000 | 0.00000 | ||
| 2636 | 2010.03.09 12:07 | close | 1314 | 0.03 | 1.35635 | 0.00000 | 0.00000 | -36.13 | 13270.88 |
| 2637 | 2010.03.09 12:07 | close | 1315 | 0.03 | 1.35635 | 0.00000 | 0.00000 | -36.94 | 13233.95 |
| 2638 | 2010.03.09 12:07 | close | 1316 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 18.60 | 13252.55 |
| 2639 | 2010.03.09 12:07 | close | 1317 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 16.05 | 13268.60 |
| 2640 | 2010.03.09 12:07 | close | 1318 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 15.36 | 13283.96 |
| 2641 | 2010.03.09 12:07 | close | 1319 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 13.83 | 13297.79 |
| 2642 | 2010.03.09 12:07 | close | 1320 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 11.46 | 13309.25 |
| 2643 | 2010.03.09 12:07 | close | 1321 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 9.33 | 13318.58 |
| 2644 | 2010.03.09 12:07 | close | 1322 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 1.44 | 13320.02 |
| 2645 | 2010.03.09 13:00 | sell | 1323 | 0.03 | 1.35599 | 0.00000 | 0.00000 | ||
| 2646 | 2010.03.09 15:00 | sell | 1324 | 0.03 | 1.35510 | 0.00000 | 0.00000 | ||
| 2647 | 2010.03.10 16:00 | buy | 1325 | 0.03 | 1.36151 | 0.00000 | 0.00000 | ||
| 2648 | 2010.03.10 17:00 | buy | 1326 | 0.03 | 1.36649 | 0.00000 | 0.00000 | ||
| 2649 | 2010.03.11 17:00 | buy | 1327 | 0.03 | 1.36752 | 0.00000 | 0.00000 | ||
| 2650 | 2010.03.11 22:00 | buy | 1328 | 0.03 | 1.36805 | 0.00000 | 0.00000 | ||
| 2651 | 2010.03.12 01:00 | buy | 1329 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
| 2652 | 2010.03.12 05:00 | buy | 1330 | 0.03 | 1.36912 | 0.00000 | 0.00000 | ||
| 2653 | 2010.03.12 06:00 | buy | 1331 | 0.03 | 1.36933 | 0.00000 | 0.00000 | ||
| 2654 | 2010.03.12 07:00 | buy | 1332 | 0.03 | 1.36956 | 0.00000 | 0.00000 | ||
| 2655 | 2010.03.12 08:00 | buy | 1333 | 0.03 | 1.37075 | 0.00000 | 0.00000 | ||
| 2656 | 2010.03.12 09:46 | close | 1323 | 0.03 | 1.37239 | 0.00000 | 0.00000 | -49.62 | 13270.40 |
| 2657 | 2010.03.12 09:46 | close | 1324 | 0.03 | 1.37239 | 0.00000 | 0.00000 | -52.29 | 13218.11 |
| 2658 | 2010.03.12 09:46 | close | 1325 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 32.20 | 13250.30 |
| 2659 | 2010.03.12 09:46 | close | 1326 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 17.26 | 13267.56 |
| 2660 | 2010.03.12 09:46 | close | 1327 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 14.18 | 13281.74 |
| 2661 | 2010.03.12 09:46 | close | 1328 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 12.59 | 13294.34 |
| 2662 | 2010.03.12 09:46 | close | 1329 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 11.10 | 13305.44 |
| 2663 | 2010.03.12 09:46 | close | 1330 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 9.39 | 13314.83 |
| 2664 | 2010.03.12 09:46 | close | 1331 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 8.76 | 13323.59 |
| 2665 | 2010.03.12 09:46 | close | 1332 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 8.07 | 13331.66 |
| 2666 | 2010.03.12 09:46 | close | 1333 | 0.03 | 1.37225 | 0.00000 | 0.00000 | 4.50 | 13336.16 |
| 2667 | 2010.03.12 11:00 | buy | 1334 | 0.03 | 1.37595 | 0.00000 | 0.00000 | ||
| 2668 | 2010.03.12 12:00 | buy | 1335 | 0.03 | 1.37769 | 0.00000 | 0.00000 | ||
| 2669 | 2010.03.25 22:14 | sell | 1336 | 0.03 | 1.32755 | 0.00000 | 0.00000 | ||
| 2670 | 2010.03.26 00:00 | sell | 1337 | 0.03 | 1.32713 | 0.00000 | 0.00000 | ||
| 2671 | 2010.04.23 01:00 | sell | 1338 | 0.03 | 1.32676 | 0.00000 | 0.00000 | ||
| 2672 | 2010.04.23 02:00 | sell | 1339 | 0.03 | 1.32225 | 0.00000 | 0.00000 | ||
| 2673 | 2010.04.23 04:00 | sell | 1340 | 0.03 | 1.32205 | 0.00000 | 0.00000 | ||
| 2674 | 2010.04.27 21:00 | sell | 1341 | 0.03 | 1.32070 | 0.00000 | 0.00000 | ||
| 2675 | 2010.04.27 22:00 | sell | 1342 | 0.03 | 1.31766 | 0.00000 | 0.00000 | ||
| 2676 | 2010.04.27 23:00 | sell | 1343 | 0.03 | 1.31740 | 0.00000 | 0.00000 | ||
| 2677 | 2010.04.28 00:00 | sell | 1344 | 0.03 | 1.31602 | 0.00000 | 0.00000 | ||
| 2678 | 2010.04.28 11:00 | sell | 1345 | 0.03 | 1.31464 | 0.00000 | 0.00000 | ||
| 2679 | 2010.04.28 18:00 | sell | 1346 | 0.03 | 1.31283 | 0.00000 | 0.00000 | ||
| 2680 | 2010.05.04 13:00 | sell | 1347 | 0.03 | 1.31209 | 0.00000 | 0.00000 | ||
| 2681 | 2010.05.04 14:00 | sell | 1348 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
| 2682 | 2010.05.04 14:55 | close | 1334 | 0.03 | 1.30746 | 0.00000 | 0.00000 | -205.78 | 13130.38 |
| 2683 | 2010.05.04 14:55 | close | 1335 | 0.03 | 1.30746 | 0.00000 | 0.00000 | -211.00 | 12919.39 |
| 2684 | 2010.05.04 14:55 | close | 1336 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 56.66 | 12976.04 |
| 2685 | 2010.05.04 14:55 | close | 1337 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 55.48 | 13031.53 |
| 2686 | 2010.05.04 14:55 | close | 1338 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 56.72 | 13088.25 |
| 2687 | 2010.05.04 14:55 | close | 1339 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 43.19 | 13131.44 |
| 2688 | 2010.05.04 14:55 | close | 1340 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 42.59 | 13174.04 |
| 2689 | 2010.05.04 14:55 | close | 1341 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 38.71 | 13212.75 |
| 2690 | 2010.05.04 14:55 | close | 1342 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 29.59 | 13242.34 |
| 2691 | 2010.05.04 14:55 | close | 1343 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 28.81 | 13271.15 |
| 2692 | 2010.05.04 14:55 | close | 1344 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 24.76 | 13295.91 |
| 2693 | 2010.05.04 14:55 | close | 1345 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 20.62 | 13316.53 |
| 2694 | 2010.05.04 14:55 | close | 1346 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 15.19 | 13331.71 |
| 2695 | 2010.05.04 14:55 | close | 1347 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 13.47 | 13345.18 |
| 2696 | 2010.05.04 14:55 | close | 1348 | 0.03 | 1.30760 | 0.00000 | 0.00000 | 5.73 | 13350.91 |
| 2697 | 2010.05.04 15:00 | sell | 1349 | 0.03 | 1.30661 | 0.00000 | 0.00000 | ||
| 2698 | 2010.05.04 16:00 | sell | 1350 | 0.03 | 1.30540 | 0.00000 | 0.00000 | ||
| 2699 | 2010.05.04 16:51 | close | 1349 | 0.03 | 1.30375 | 0.00000 | 0.00000 | 8.58 | 13359.49 |
| 2700 | 2010.05.04 16:51 | close | 1350 | 0.03 | 1.30375 | 0.00000 | 0.00000 | 4.95 | 13364.44 |
| 2701 | 2010.05.04 17:00 | sell | 1351 | 0.03 | 1.30323 | 0.00000 | 0.00000 | ||
| 2702 | 2010.05.04 20:00 | sell | 1352 | 0.03 | 1.30213 | 0.00000 | 0.00000 | ||
| 2703 | 2010.05.04 20:40 | close | 1351 | 0.03 | 1.30046 | 0.00000 | 0.00000 | 8.31 | 13372.75 |
| 2704 | 2010.05.04 20:40 | close | 1352 | 0.03 | 1.30046 | 0.00000 | 0.00000 | 5.01 | 13377.76 |
| 2705 | 2010.05.04 21:00 | sell | 1353 | 0.03 | 1.30021 | 0.00000 | 0.00000 | ||
| 2706 | 2010.05.04 23:00 | sell | 1354 | 0.03 | 1.29861 | 0.00000 | 0.00000 | ||
| 2707 | 2010.05.04 23:27 | close | 1353 | 0.03 | 1.29710 | 0.00000 | 0.00000 | 9.33 | 13387.09 |
| 2708 | 2010.05.04 23:27 | close | 1354 | 0.03 | 1.29710 | 0.00000 | 0.00000 | 4.53 | 13391.62 |
| 2709 | 2010.05.05 01:00 | sell | 1355 | 0.03 | 1.29653 | 0.00000 | 0.00000 | ||
| 2710 | 2010.05.05 03:00 | sell | 1356 | 0.03 | 1.29482 | 0.00000 | 0.00000 | ||
| 2711 | 2010.05.05 13:00 | sell | 1357 | 0.03 | 1.29391 | 0.00000 | 0.00000 | ||
| 2712 | 2010.05.05 13:00 | close | 1355 | 0.03 | 1.29359 | 0.00000 | 0.00000 | 8.82 | 13400.44 |
| 2713 | 2010.05.05 13:00 | close | 1356 | 0.03 | 1.29359 | 0.00000 | 0.00000 | 3.69 | 13404.13 |
| 2714 | 2010.05.05 13:00 | close | 1357 | 0.03 | 1.29359 | 0.00000 | 0.00000 | 0.96 | 13405.09 |
| 2715 | 2010.05.05 14:00 | sell | 1358 | 0.03 | 1.29254 | 0.00000 | 0.00000 | ||
| 2716 | 2010.05.05 14:55 | close | 1358 | 0.03 | 1.28800 | 0.00000 | 0.00000 | 13.62 | 13418.71 |
| 2717 | 2010.05.05 15:00 | sell | 1359 | 0.03 | 1.28593 | 0.00000 | 0.00000 | ||
| 2718 | 2010.05.05 15:10 | close | 1359 | 0.03 | 1.28128 | 0.00000 | 0.00000 | 13.95 | 13432.66 |
| 2719 | 2010.05.06 09:00 | sell | 1360 | 0.03 | 1.27434 | 0.00000 | 0.00000 | ||
| 2720 | 2010.05.06 14:00 | sell | 1361 | 0.03 | 1.27291 | 0.00000 | 0.00000 | ||
| 2721 | 2010.05.06 14:18 | close | 1360 | 0.03 | 1.27138 | 0.00000 | 0.00000 | 8.88 | 13441.54 |
| 2722 | 2010.05.06 14:18 | close | 1361 | 0.03 | 1.27138 | 0.00000 | 0.00000 | 4.59 | 13446.13 |
| 2723 | 2010.05.06 15:00 | sell | 1362 | 0.03 | 1.27090 | 0.00000 | 0.00000 | ||
| 2724 | 2010.05.06 17:49 | close | 1362 | 0.03 | 1.26626 | 0.00000 | 0.00000 | 13.92 | 13460.05 |
| 2725 | 2010.05.06 21:00 | sell | 1363 | 0.03 | 1.25961 | 0.00000 | 0.00000 | ||
| 2726 | 2010.05.07 05:00 | buy | 1364 | 0.03 | 1.27091 | 0.00000 | 0.00000 | ||
| 2727 | 2010.05.07 10:00 | buy | 1365 | 0.03 | 1.27162 | 0.00000 | 0.00000 | ||
| 2728 | 2010.05.07 11:00 | buy | 1366 | 0.03 | 1.27262 | 0.00000 | 0.00000 | ||
| 2729 | 2010.05.07 12:00 | buy | 1367 | 0.03 | 1.27395 | 0.00000 | 0.00000 | ||
| 2730 | 2010.05.07 12:32 | close | 1363 | 0.03 | 1.27833 | 0.00000 | 0.00000 | -56.24 | 13403.81 |
| 2731 | 2010.05.07 12:32 | close | 1364 | 0.03 | 1.27819 | 0.00000 | 0.00000 | 21.84 | 13425.65 |
| 2732 | 2010.05.07 12:32 | close | 1365 | 0.03 | 1.27819 | 0.00000 | 0.00000 | 19.71 | 13445.36 |
| 2733 | 2010.05.07 12:32 | close | 1366 | 0.03 | 1.27819 | 0.00000 | 0.00000 | 16.71 | 13462.07 |
| 2734 | 2010.05.07 12:32 | close | 1367 | 0.03 | 1.27819 | 0.00000 | 0.00000 | 12.72 | 13474.79 |
| 2735 | 2010.05.07 13:00 | buy | 1368 | 0.03 | 1.27869 | 0.00000 | 0.00000 | ||
| 2736 | 2010.07.12 04:00 | sell | 1369 | 0.03 | 1.25904 | 0.00000 | 0.00000 | ||
| 2737 | 2010.07.12 10:00 | sell | 1370 | 0.03 | 1.25774 | 0.00000 | 0.00000 | ||
| 2738 | 2010.07.12 11:00 | sell | 1371 | 0.03 | 1.25642 | 0.00000 | 0.00000 | ||
| 2739 | 2010.07.15 11:00 | buy | 1372 | 0.03 | 1.27895 | 0.00000 | 0.00000 | ||
| 2740 | 2010.07.15 12:00 | buy | 1373 | 0.03 | 1.27939 | 0.00000 | 0.00000 | ||
| 2741 | 2010.07.15 13:00 | buy | 1374 | 0.03 | 1.28161 | 0.00000 | 0.00000 | ||
| 2742 | 2010.07.15 15:00 | buy | 1375 | 0.03 | 1.28602 | 0.00000 | 0.00000 | ||
| 2743 | 2010.07.15 16:00 | buy | 1376 | 0.03 | 1.28821 | 0.00000 | 0.00000 | ||
| 2744 | 2010.07.15 17:00 | buy | 1377 | 0.03 | 1.28940 | 0.00000 | 0.00000 | ||
| 2745 | 2010.07.15 21:00 | buy | 1378 | 0.03 | 1.28970 | 0.00000 | 0.00000 | ||
| 2746 | 2010.07.15 22:00 | buy | 1379 | 0.03 | 1.29330 | 0.00000 | 0.00000 | ||
| 2747 | 2010.07.15 23:00 | buy | 1380 | 0.03 | 1.29505 | 0.00000 | 0.00000 | ||
| 2748 | 2010.07.16 12:00 | buy | 1381 | 0.03 | 1.29788 | 0.00000 | 0.00000 | ||
| 2749 | 2010.07.16 13:36 | close | 1368 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 60.09 | 13534.88 |
| 2750 | 2010.07.16 13:36 | close | 1369 | 0.03 | 1.29900 | 0.00000 | 0.00000 | -120.38 | 13414.49 |
| 2751 | 2010.07.16 13:36 | close | 1370 | 0.03 | 1.29900 | 0.00000 | 0.00000 | -124.28 | 13290.21 |
| 2752 | 2010.07.16 13:36 | close | 1371 | 0.03 | 1.29900 | 0.00000 | 0.00000 | -128.24 | 13161.97 |
| 2753 | 2010.07.16 13:36 | close | 1372 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 59.72 | 13221.69 |
| 2754 | 2010.07.16 13:36 | close | 1373 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 58.40 | 13280.09 |
| 2755 | 2010.07.16 13:36 | close | 1374 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 51.74 | 13331.84 |
| 2756 | 2010.07.16 13:36 | close | 1375 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 38.51 | 13370.35 |
| 2757 | 2010.07.16 13:36 | close | 1376 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 31.94 | 13402.30 |
| 2758 | 2010.07.16 13:36 | close | 1377 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 28.37 | 13430.67 |
| 2759 | 2010.07.16 13:36 | close | 1378 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 27.47 | 13458.14 |
| 2760 | 2010.07.16 13:36 | close | 1379 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 16.67 | 13474.82 |
| 2761 | 2010.07.16 13:36 | close | 1380 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 11.42 | 13486.24 |
| 2762 | 2010.07.16 13:36 | close | 1381 | 0.03 | 1.29886 | 0.00000 | 0.00000 | 2.94 | 13489.18 |
| 2763 | 2010.07.16 14:00 | buy | 1382 | 0.03 | 1.29952 | 0.00000 | 0.00000 | ||
| 2764 | 2010.07.16 18:00 | sell | 1383 | 0.03 | 1.29176 | 0.00000 | 0.00000 | ||
| 2765 | 2010.07.16 19:00 | sell | 1384 | 0.03 | 1.29156 | 0.00000 | 0.00000 | ||
| 2766 | 2010.07.19 00:00 | sell | 1385 | 0.03 | 1.29064 | 0.00000 | 0.00000 | ||
| 2767 | 2010.07.19 01:00 | sell | 1386 | 0.03 | 1.28985 | 0.00000 | 0.00000 | ||
| 2768 | 2010.07.19 02:00 | sell | 1387 | 0.03 | 1.28888 | 0.00000 | 0.00000 | ||
| 2769 | 2010.07.19 09:00 | sell | 1388 | 0.03 | 1.28771 | 0.00000 | 0.00000 | ||
| 2770 | 2010.07.20 13:46 | close | 1382 | 0.03 | 1.28698 | 0.00000 | 0.00000 | -37.63 | 13451.55 |
| 2771 | 2010.07.20 13:46 | close | 1383 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 13.75 | 13465.30 |
| 2772 | 2010.07.20 13:46 | close | 1384 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 13.15 | 13478.45 |
| 2773 | 2010.07.20 13:46 | close | 1385 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 10.48 | 13488.93 |
| 2774 | 2010.07.20 13:46 | close | 1386 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 8.11 | 13497.04 |
| 2775 | 2010.07.20 13:46 | close | 1387 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 5.20 | 13502.23 |
| 2776 | 2010.07.20 13:46 | close | 1388 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 1.69 | 13503.92 |
| 2777 | 2010.07.20 14:00 | sell | 1389 | 0.03 | 1.28633 | 0.00000 | 0.00000 | ||
| 2778 | 2010.07.21 11:00 | sell | 1390 | 0.03 | 1.28520 | 0.00000 | 0.00000 | ||
| 2779 | 2010.07.21 11:46 | close | 1389 | 0.03 | 1.28344 | 0.00000 | 0.00000 | 8.59 | 13512.50 |
| 2780 | 2010.07.21 11:46 | close | 1390 | 0.03 | 1.28344 | 0.00000 | 0.00000 | 5.28 | 13517.78 |
| 2781 | 2010.07.21 12:00 | sell | 1391 | 0.03 | 1.28262 | 0.00000 | 0.00000 | ||
| 2782 | 2010.07.21 13:00 | sell | 1392 | 0.03 | 1.27967 | 0.00000 | 0.00000 | ||
| 2783 | 2010.07.21 20:07 | close | 1391 | 0.03 | 1.27885 | 0.00000 | 0.00000 | 11.31 | 13529.09 |
| 2784 | 2010.07.21 20:07 | close | 1392 | 0.03 | 1.27885 | 0.00000 | 0.00000 | 2.46 | 13531.55 |
| 2785 | 2010.07.21 21:00 | sell | 1393 | 0.03 | 1.27455 | 0.00000 | 0.00000 | ||
| 2786 | 2010.07.22 11:00 | buy | 1394 | 0.03 | 1.28432 | 0.00000 | 0.00000 | ||
| 2787 | 2010.07.22 13:00 | buy | 1395 | 0.03 | 1.28617 | 0.00000 | 0.00000 | ||
| 2788 | 2010.07.22 15:00 | buy | 1396 | 0.03 | 1.28685 | 0.00000 | 0.00000 | ||
| 2789 | 2010.07.22 16:00 | buy | 1397 | 0.03 | 1.28966 | 0.00000 | 0.00000 | ||
| 2790 | 2010.07.22 16:15 | close | 1393 | 0.03 | 1.29269 | 0.00000 | 0.00000 | -54.67 | 13476.88 |
| 2791 | 2010.07.22 16:15 | close | 1394 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 24.69 | 13501.57 |
| 2792 | 2010.07.22 16:15 | close | 1395 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 19.14 | 13520.71 |
| 2793 | 2010.07.22 16:15 | close | 1396 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 17.10 | 13537.81 |
| 2794 | 2010.07.22 16:15 | close | 1397 | 0.03 | 1.29255 | 0.00000 | 0.00000 | 8.67 | 13546.48 |
| 2795 | 2010.07.23 11:00 | buy | 1398 | 0.03 | 1.29387 | 0.00000 | 0.00000 | ||
| 2796 | 2010.07.23 12:00 | buy | 1399 | 0.03 | 1.29412 | 0.00000 | 0.00000 | ||
| 2797 | 2010.07.23 16:00 | sell | 1400 | 0.03 | 1.28209 | 0.00000 | 0.00000 | ||
| 2798 | 2010.07.23 17:00 | sell | 1401 | 0.03 | 1.28170 | 0.00000 | 0.00000 | ||
| 2799 | 2010.08.05 08:41 | buy | 1402 | 0.03 | 1.31347 | 0.00000 | 0.00000 | ||
| 2800 | 2010.08.05 10:00 | buy | 1403 | 0.03 | 1.31487 | 0.00000 | 0.00000 | ||
| 2801 | 2010.08.05 11:00 | buy | 1404 | 0.03 | 1.31664 | 0.00000 | 0.00000 | ||
| 2802 | 2010.08.05 12:00 | buy | 1405 | 0.03 | 1.32128 | 0.00000 | 0.00000 | ||
| 2803 | 2010.08.05 13:00 | buy | 1406 | 0.03 | 1.32184 | 0.00000 | 0.00000 | ||
| 2804 | 2010.08.06 14:43 | close | 1398 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 89.50 | 13635.98 |
| 2805 | 2010.08.06 14:43 | close | 1399 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 88.75 | 13724.72 |
| 2806 | 2010.08.06 14:43 | close | 1400 | 0.03 | 1.32387 | 0.00000 | 0.00000 | -126.52 | 13598.21 |
| 2807 | 2010.08.06 14:43 | close | 1401 | 0.03 | 1.32387 | 0.00000 | 0.00000 | -127.69 | 13470.52 |
| 2808 | 2010.08.06 14:43 | close | 1402 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 30.77 | 13501.30 |
| 2809 | 2010.08.06 14:43 | close | 1403 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 26.57 | 13527.87 |
| 2810 | 2010.08.06 14:43 | close | 1404 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 21.26 | 13549.13 |
| 2811 | 2010.08.06 14:43 | close | 1405 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 7.34 | 13556.48 |
| 2812 | 2010.08.06 14:43 | close | 1406 | 0.03 | 1.32373 | 0.00000 | 0.00000 | 5.66 | 13562.14 |
| 2813 | 2010.08.06 15:00 | buy | 1407 | 0.03 | 1.32726 | 0.00000 | 0.00000 | ||
| 2814 | 2010.08.06 15:58 | close | 1407 | 0.03 | 1.33184 | 0.00000 | 0.00000 | 13.74 | 13575.88 |
| 2815 | 2010.08.09 16:00 | sell | 1408 | 0.03 | 1.32418 | 0.00000 | 0.00000 | ||
| 2816 | 2010.08.09 18:00 | sell | 1409 | 0.03 | 1.32399 | 0.00000 | 0.00000 | ||
| 2817 | 2010.08.09 18:23 | close | 1408 | 0.03 | 1.32179 | 0.00000 | 0.00000 | 7.17 | 13583.05 |
| 2818 | 2010.08.09 18:23 | close | 1409 | 0.03 | 1.32179 | 0.00000 | 0.00000 | 6.60 | 13589.65 |
| 2819 | 2010.08.10 02:00 | sell | 1410 | 0.03 | 1.32152 | 0.00000 | 0.00000 | ||
| 2820 | 2010.08.10 03:00 | sell | 1411 | 0.03 | 1.31922 | 0.00000 | 0.00000 | ||
| 2821 | 2010.08.10 03:37 | close | 1410 | 0.03 | 1.31808 | 0.00000 | 0.00000 | 10.32 | 13599.97 |
| 2822 | 2010.08.10 03:37 | close | 1411 | 0.03 | 1.31808 | 0.00000 | 0.00000 | 3.42 | 13603.39 |
| 2823 | 2010.08.10 05:00 | sell | 1412 | 0.03 | 1.31505 | 0.00000 | 0.00000 | ||
| 2824 | 2010.08.10 06:00 | sell | 1413 | 0.03 | 1.31485 | 0.00000 | 0.00000 | ||
| 2825 | 2010.08.10 07:00 | sell | 1414 | 0.03 | 1.31442 | 0.00000 | 0.00000 | ||
| 2826 | 2010.08.10 14:15 | close | 1412 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 5.34 | 13608.73 |
| 2827 | 2010.08.10 14:15 | close | 1413 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 4.74 | 13613.47 |
| 2828 | 2010.08.10 14:15 | close | 1414 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 3.45 | 13616.92 |
| 2829 | 2010.08.10 16:00 | sell | 1415 | 0.03 | 1.30999 | 0.00000 | 0.00000 | ||
| 2830 | 2010.08.10 17:00 | sell | 1416 | 0.03 | 1.30859 | 0.00000 | 0.00000 | ||
| 2831 | 2010.08.10 21:00 | buy | 1417 | 0.03 | 1.31968 | 0.00000 | 0.00000 | ||
| 2832 | 2010.08.11 09:00 | sell | 1418 | 0.03 | 1.30402 | 0.00000 | 0.00000 | ||
| 2833 | 2010.08.11 12:00 | sell | 1419 | 0.03 | 1.30240 | 0.00000 | 0.00000 | ||
| 2834 | 2010.08.11 12:57 | close | 1415 | 0.03 | 1.30013 | 0.00000 | 0.00000 | 29.50 | 13646.42 |
| 2835 | 2010.08.11 12:57 | close | 1416 | 0.03 | 1.30013 | 0.00000 | 0.00000 | 25.30 | 13671.71 |
| 2836 | 2010.08.11 12:57 | close | 1417 | 0.03 | 1.29999 | 0.00000 | 0.00000 | -59.08 | 13612.64 |
| 2837 | 2010.08.11 12:57 | close | 1418 | 0.03 | 1.30013 | 0.00000 | 0.00000 | 11.67 | 13624.31 |
| 2838 | 2010.08.11 12:57 | close | 1419 | 0.03 | 1.30013 | 0.00000 | 0.00000 | 6.81 | 13631.12 |
| 2839 | 2010.08.11 15:00 | sell | 1420 | 0.03 | 1.29918 | 0.00000 | 0.00000 | ||
| 2840 | 2010.08.11 16:00 | sell | 1421 | 0.03 | 1.29668 | 0.00000 | 0.00000 | ||
| 2841 | 2010.08.11 16:14 | close | 1420 | 0.03 | 1.29554 | 0.00000 | 0.00000 | 10.92 | 13642.04 |
| 2842 | 2010.08.11 16:14 | close | 1421 | 0.03 | 1.29554 | 0.00000 | 0.00000 | 3.42 | 13645.46 |
| 2843 | 2010.08.11 17:00 | sell | 1422 | 0.03 | 1.29004 | 0.00000 | 0.00000 | ||
| 2844 | 2010.08.11 18:00 | sell | 1423 | 0.03 | 1.28974 | 0.00000 | 0.00000 | ||
| 2845 | 2010.08.11 19:00 | sell | 1424 | 0.03 | 1.28838 | 0.00000 | 0.00000 | ||
| 2846 | 2010.08.11 19:21 | close | 1422 | 0.03 | 1.28783 | 0.00000 | 0.00000 | 6.63 | 13652.09 |
| 2847 | 2010.08.11 19:21 | close | 1423 | 0.03 | 1.28783 | 0.00000 | 0.00000 | 5.73 | 13657.82 |
| 2848 | 2010.08.11 19:21 | close | 1424 | 0.03 | 1.28783 | 0.00000 | 0.00000 | 1.65 | 13659.47 |
| 2849 | 2010.08.11 20:00 | sell | 1425 | 0.03 | 1.28655 | 0.00000 | 0.00000 | ||
| 2850 | 2010.08.11 23:00 | sell | 1426 | 0.03 | 1.28624 | 0.00000 | 0.00000 | ||
| 2851 | 2010.08.11 23:09 | close | 1425 | 0.03 | 1.28403 | 0.00000 | 0.00000 | 7.56 | 13667.03 |
| 2852 | 2010.08.11 23:09 | close | 1426 | 0.03 | 1.28403 | 0.00000 | 0.00000 | 6.63 | 13673.66 |
| 2853 | 2010.08.12 10:00 | buy | 1427 | 0.03 | 1.29251 | 0.00000 | 0.00000 | ||
| 2854 | 2010.08.12 12:00 | sell | 1428 | 0.03 | 1.28128 | 0.00000 | 0.00000 | ||
| 2855 | 2010.08.12 14:00 | sell | 1429 | 0.03 | 1.28057 | 0.00000 | 0.00000 | ||
| 2856 | 2010.08.19 05:00 | sell | 1430 | 0.03 | 1.27991 | 0.00000 | 0.00000 | ||
| 2857 | 2010.08.19 07:00 | sell | 1431 | 0.03 | 1.27895 | 0.00000 | 0.00000 | ||
| 2858 | 2010.08.20 11:00 | sell | 1432 | 0.03 | 1.27536 | 0.00000 | 0.00000 | ||
| 2859 | 2010.08.20 11:43 | close | 1427 | 0.03 | 1.27441 | 0.00000 | 0.00000 | -54.35 | 13619.31 |
| 2860 | 2010.08.20 11:43 | close | 1428 | 0.03 | 1.27455 | 0.00000 | 0.00000 | 19.52 | 13638.83 |
| 2861 | 2010.08.20 11:43 | close | 1429 | 0.03 | 1.27455 | 0.00000 | 0.00000 | 17.39 | 13656.22 |
| 2862 | 2010.08.20 11:43 | close | 1430 | 0.03 | 1.27455 | 0.00000 | 0.00000 | 16.00 | 13672.21 |
| 2863 | 2010.08.20 11:43 | close | 1431 | 0.03 | 1.27455 | 0.00000 | 0.00000 | 13.12 | 13685.33 |
| 2864 | 2010.08.20 11:43 | close | 1432 | 0.03 | 1.27455 | 0.00000 | 0.00000 | 2.43 | 13687.76 |
| 2865 | 2010.08.20 12:00 | sell | 1433 | 0.03 | 1.27191 | 0.00000 | 0.00000 | ||
| 2866 | 2010.08.20 13:00 | sell | 1434 | 0.03 | 1.26928 | 0.00000 | 0.00000 | ||
| 2867 | 2010.08.20 14:45 | close | 1433 | 0.03 | 1.26833 | 0.00000 | 0.00000 | 10.74 | 13698.50 |
| 2868 | 2010.08.20 14:45 | close | 1434 | 0.03 | 1.26833 | 0.00000 | 0.00000 | 2.85 | 13701.35 |
| 2869 | 2010.08.23 17:00 | sell | 1435 | 0.03 | 1.26556 | 0.00000 | 0.00000 | ||
| 2870 | 2010.08.24 00:00 | sell | 1436 | 0.03 | 1.26470 | 0.00000 | 0.00000 | ||
| 2871 | 2010.08.24 01:00 | sell | 1437 | 0.03 | 1.26358 | 0.00000 | 0.00000 | ||
| 2872 | 2010.08.24 01:26 | close | 1435 | 0.03 | 1.26308 | 0.00000 | 0.00000 | 7.36 | 13708.70 |
| 2873 | 2010.08.24 01:26 | close | 1436 | 0.03 | 1.26308 | 0.00000 | 0.00000 | 4.86 | 13713.56 |
| 2874 | 2010.08.24 01:26 | close | 1437 | 0.03 | 1.26308 | 0.00000 | 0.00000 | 1.50 | 13715.06 |
| 2875 | 2010.08.24 10:00 | sell | 1438 | 0.03 | 1.26230 | 0.00000 | 0.00000 | ||
| 2876 | 2010.08.24 12:00 | sell | 1439 | 0.03 | 1.26044 | 0.00000 | 0.00000 | ||
| 2877 | 2010.08.24 14:19 | close | 1438 | 0.03 | 1.25902 | 0.00000 | 0.00000 | 9.84 | 13724.90 |
| 2878 | 2010.08.24 14:19 | close | 1439 | 0.03 | 1.25902 | 0.00000 | 0.00000 | 4.26 | 13729.16 |
| 2879 | 2010.08.24 17:00 | buy | 1440 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
| 2880 | 2010.08.25 10:00 | buy | 1441 | 0.03 | 1.26866 | 0.00000 | 0.00000 | ||
| 2881 | 2010.08.25 10:00 | close | 1440 | 0.03 | 1.27085 | 0.00000 | 0.00000 | 8.06 | 13737.23 |
| 2882 | 2010.08.25 10:00 | close | 1441 | 0.03 | 1.27085 | 0.00000 | 0.00000 | 6.57 | 13743.80 |
| 2883 | 2010.08.26 06:00 | buy | 1442 | 0.03 | 1.27184 | 0.00000 | 0.00000 | ||
| 2884 | 2010.08.26 16:00 | buy | 1443 | 0.03 | 1.27265 | 0.00000 | 0.00000 | ||
| 2885 | 2010.08.26 16:02 | close | 1442 | 0.03 | 1.27462 | 0.00000 | 0.00000 | 8.34 | 13752.14 |
| 2886 | 2010.08.26 16:02 | close | 1443 | 0.03 | 1.27462 | 0.00000 | 0.00000 | 5.91 | 13758.05 |
| 2887 | 2010.08.27 18:00 | buy | 1444 | 0.03 | 1.27651 | 0.00000 | 0.00000 | ||
| 2888 | 2010.08.30 08:00 | sell | 1445 | 0.03 | 1.27352 | 0.00000 | 0.00000 | ||
| 2889 | 2010.08.30 09:00 | sell | 1446 | 0.03 | 1.27260 | 0.00000 | 0.00000 | ||
| 2890 | 2010.08.30 11:00 | sell | 1447 | 0.03 | 1.27215 | 0.00000 | 0.00000 | ||
| 2891 | 2010.08.30 12:00 | sell | 1448 | 0.03 | 1.27182 | 0.00000 | 0.00000 | ||
| 2892 | 2010.08.30 13:00 | sell | 1449 | 0.03 | 1.27019 | 0.00000 | 0.00000 | ||
| 2893 | 2010.08.30 14:16 | close | 1444 | 0.03 | 1.26963 | 0.00000 | 0.00000 | -20.65 | 13737.40 |
| 2894 | 2010.08.30 14:16 | close | 1445 | 0.03 | 1.26977 | 0.00000 | 0.00000 | 11.25 | 13748.65 |
| 2895 | 2010.08.30 14:16 | close | 1446 | 0.03 | 1.26977 | 0.00000 | 0.00000 | 8.49 | 13757.14 |
| 2896 | 2010.08.30 14:16 | close | 1447 | 0.03 | 1.26977 | 0.00000 | 0.00000 | 7.14 | 13764.28 |
| 2897 | 2010.08.30 14:16 | close | 1448 | 0.03 | 1.26977 | 0.00000 | 0.00000 | 6.15 | 13770.43 |
| 2898 | 2010.08.30 14:16 | close | 1449 | 0.03 | 1.26977 | 0.00000 | 0.00000 | 1.26 | 13771.69 |
| 2899 | 2010.08.30 17:00 | sell | 1450 | 0.03 | 1.26857 | 0.00000 | 0.00000 | ||
| 2900 | 2010.08.30 19:00 | sell | 1451 | 0.03 | 1.26779 | 0.00000 | 0.00000 | ||
| 2901 | 2010.08.30 20:00 | sell | 1452 | 0.03 | 1.26707 | 0.00000 | 0.00000 | ||
| 2902 | 2010.08.30 20:15 | close | 1450 | 0.03 | 1.26621 | 0.00000 | 0.00000 | 7.08 | 13778.77 |
| 2903 | 2010.08.30 20:15 | close | 1451 | 0.03 | 1.26621 | 0.00000 | 0.00000 | 4.74 | 13783.51 |
| 2904 | 2010.08.30 20:15 | close | 1452 | 0.03 | 1.26621 | 0.00000 | 0.00000 | 2.58 | 13786.09 |
| 2905 | 2010.08.31 03:00 | sell | 1453 | 0.03 | 1.26467 | 0.00000 | 0.00000 | ||
| 2906 | 2010.08.31 04:00 | sell | 1454 | 0.03 | 1.26449 | 0.00000 | 0.00000 | ||
| 2907 | 2010.08.31 09:00 | sell | 1455 | 0.03 | 1.26332 | 0.00000 | 0.00000 | ||
| 2908 | 2010.08.31 12:00 | buy | 1456 | 0.03 | 1.26941 | 0.00000 | 0.00000 | ||
| 2909 | 2010.08.31 15:00 | buy | 1457 | 0.03 | 1.27181 | 0.00000 | 0.00000 | ||
| 2910 | 2010.08.31 16:00 | buy | 1458 | 0.03 | 1.27228 | 0.00000 | 0.00000 | ||
| 2911 | 2010.09.01 11:00 | buy | 1459 | 0.03 | 1.27690 | 0.00000 | 0.00000 | ||
| 2912 | 2010.09.01 12:00 | buy | 1460 | 0.03 | 1.27893 | 0.00000 | 0.00000 | ||
| 2913 | 2010.09.01 13:00 | buy | 1461 | 0.03 | 1.27999 | 0.00000 | 0.00000 | ||
| 2914 | 2010.09.01 14:00 | buy | 1462 | 0.03 | 1.28050 | 0.00000 | 0.00000 | ||
| 2915 | 2010.09.01 15:00 | buy | 1463 | 0.03 | 1.28353 | 0.00000 | 0.00000 | ||
| 2916 | 2010.09.01 15:12 | close | 1453 | 0.03 | 1.28544 | 0.00000 | 0.00000 | -62.39 | 13723.70 |
| 2917 | 2010.09.01 15:12 | close | 1454 | 0.03 | 1.28544 | 0.00000 | 0.00000 | -62.93 | 13660.76 |
| 2918 | 2010.09.01 15:12 | close | 1455 | 0.03 | 1.28544 | 0.00000 | 0.00000 | -66.44 | 13594.32 |
| 2919 | 2010.09.01 15:12 | close | 1456 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 47.66 | 13641.98 |
| 2920 | 2010.09.01 15:12 | close | 1457 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 40.46 | 13682.45 |
| 2921 | 2010.09.01 15:12 | close | 1458 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 39.05 | 13721.50 |
| 2922 | 2010.09.01 15:12 | close | 1459 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 25.20 | 13746.70 |
| 2923 | 2010.09.01 15:12 | close | 1460 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 19.11 | 13765.81 |
| 2924 | 2010.09.01 15:12 | close | 1461 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 15.93 | 13781.74 |
| 2925 | 2010.09.01 15:12 | close | 1462 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 14.40 | 13796.14 |
| 2926 | 2010.09.01 15:12 | close | 1463 | 0.03 | 1.28530 | 0.00000 | 0.00000 | 5.31 | 13801.45 |
| 2927 | 2010.09.03 16:00 | buy | 1464 | 0.03 | 1.28682 | 0.00000 | 0.00000 | ||
| 2928 | 2010.09.03 18:00 | buy | 1465 | 0.03 | 1.28845 | 0.00000 | 0.00000 | ||
| 2929 | 2010.09.03 20:00 | buy | 1466 | 0.03 | 1.28869 | 0.00000 | 0.00000 | ||
| 2930 | 2010.09.03 21:26 | close | 1464 | 0.03 | 1.28954 | 0.00000 | 0.00000 | 8.16 | 13809.61 |
| 2931 | 2010.09.03 21:26 | close | 1465 | 0.03 | 1.28954 | 0.00000 | 0.00000 | 3.27 | 13812.88 |
| 2932 | 2010.09.03 21:26 | close | 1466 | 0.03 | 1.28954 | 0.00000 | 0.00000 | 2.55 | 13815.43 |
| 2933 | 2010.09.06 08:00 | buy | 1467 | 0.03 | 1.29023 | 0.00000 | 0.00000 | ||
| 2934 | 2010.09.06 09:00 | buy | 1468 | 0.03 | 1.29140 | 0.00000 | 0.00000 | ||
| 2935 | 2010.09.06 13:00 | sell | 1469 | 0.03 | 1.28753 | 0.00000 | 0.00000 | ||
| 2936 | 2010.09.06 14:00 | sell | 1470 | 0.03 | 1.28730 | 0.00000 | 0.00000 | ||
| 2937 | 2010.09.06 20:00 | sell | 1471 | 0.03 | 1.28714 | 0.00000 | 0.00000 | ||
| 2938 | 2010.09.07 01:00 | sell | 1472 | 0.03 | 1.28663 | 0.00000 | 0.00000 | ||
| 2939 | 2010.09.07 01:49 | close | 1467 | 0.03 | 1.28069 | 0.00000 | 0.00000 | -28.63 | 13786.81 |
| 2940 | 2010.09.07 01:49 | close | 1468 | 0.03 | 1.28069 | 0.00000 | 0.00000 | -32.14 | 13754.67 |
| 2941 | 2010.09.07 01:49 | close | 1469 | 0.03 | 1.28083 | 0.00000 | 0.00000 | 20.02 | 13774.69 |
| 2942 | 2010.09.07 01:49 | close | 1470 | 0.03 | 1.28083 | 0.00000 | 0.00000 | 19.33 | 13794.01 |
| 2943 | 2010.09.07 01:49 | close | 1471 | 0.03 | 1.28083 | 0.00000 | 0.00000 | 18.85 | 13812.86 |
| 2944 | 2010.09.07 01:49 | close | 1472 | 0.03 | 1.28083 | 0.00000 | 0.00000 | 17.40 | 13830.26 |
| 2945 | 2010.09.07 05:00 | sell | 1473 | 0.03 | 1.28035 | 0.00000 | 0.00000 | ||
| 2946 | 2010.09.07 07:00 | sell | 1474 | 0.03 | 1.27980 | 0.00000 | 0.00000 | ||
| 2947 | 2010.09.07 10:00 | sell | 1475 | 0.03 | 1.27928 | 0.00000 | 0.00000 | ||
| 2948 | 2010.09.07 10:11 | close | 1473 | 0.03 | 1.27821 | 0.00000 | 0.00000 | 6.42 | 13836.68 |
| 2949 | 2010.09.07 10:11 | close | 1474 | 0.03 | 1.27821 | 0.00000 | 0.00000 | 4.77 | 13841.45 |
| 2950 | 2010.09.07 10:11 | close | 1475 | 0.03 | 1.27821 | 0.00000 | 0.00000 | 3.21 | 13844.66 |
| 2951 | 2010.09.07 11:00 | sell | 1476 | 0.03 | 1.27661 | 0.00000 | 0.00000 | ||
| 2952 | 2010.09.07 12:00 | sell | 1477 | 0.03 | 1.27557 | 0.00000 | 0.00000 | ||
| 2953 | 2010.09.07 12:19 | close | 1476 | 0.03 | 1.27380 | 0.00000 | 0.00000 | 8.43 | 13853.09 |
| 2954 | 2010.09.07 12:19 | close | 1477 | 0.03 | 1.27380 | 0.00000 | 0.00000 | 5.31 | 13858.40 |
| 2955 | 2010.09.07 17:00 | sell | 1478 | 0.03 | 1.27247 | 0.00000 | 0.00000 | ||
| 2956 | 2010.09.07 18:00 | sell | 1479 | 0.03 | 1.27220 | 0.00000 | 0.00000 | ||
| 2957 | 2010.09.07 20:00 | sell | 1480 | 0.03 | 1.27133 | 0.00000 | 0.00000 | ||
| 2958 | 2010.09.07 20:09 | close | 1478 | 0.03 | 1.27050 | 0.00000 | 0.00000 | 5.91 | 13864.31 |
| 2959 | 2010.09.07 20:09 | close | 1479 | 0.03 | 1.27050 | 0.00000 | 0.00000 | 5.10 | 13869.41 |
| 2960 | 2010.09.07 20:09 | close | 1480 | 0.03 | 1.27050 | 0.00000 | 0.00000 | 2.49 | 13871.90 |
| 2961 | 2010.09.07 21:00 | sell | 1481 | 0.03 | 1.26981 | 0.00000 | 0.00000 | ||
| 2962 | 2010.09.07 22:00 | sell | 1482 | 0.03 | 1.26925 | 0.00000 | 0.00000 | ||
| 2963 | 2010.09.07 23:00 | sell | 1483 | 0.03 | 1.26816 | 0.00000 | 0.00000 | ||
| 2964 | 2010.09.08 01:00 | sell | 1484 | 0.03 | 1.26764 | 0.00000 | 0.00000 | ||
| 2965 | 2010.09.08 09:00 | buy | 1485 | 0.03 | 1.27280 | 0.00000 | 0.00000 | ||
| 2966 | 2010.09.08 17:00 | buy | 1486 | 0.03 | 1.27459 | 0.00000 | 0.00000 | ||
| 2967 | 2010.09.08 19:00 | buy | 1487 | 0.03 | 1.27512 | 0.00000 | 0.00000 | ||
| 2968 | 2010.09.13 02:00 | buy | 1488 | 0.03 | 1.27609 | 0.00000 | 0.00000 | ||
| 2969 | 2010.09.13 03:00 | buy | 1489 | 0.03 | 1.27854 | 0.00000 | 0.00000 | ||
| 2970 | 2010.09.13 05:00 | buy | 1490 | 0.03 | 1.27940 | 0.00000 | 0.00000 | ||
| 2971 | 2010.09.13 08:00 | buy | 1491 | 0.03 | 1.27965 | 0.00000 | 0.00000 | ||
| 2972 | 2010.09.13 09:00 | buy | 1492 | 0.03 | 1.28165 | 0.00000 | 0.00000 | ||
| 2973 | 2010.09.13 15:00 | buy | 1493 | 0.03 | 1.28300 | 0.00000 | 0.00000 | ||
| 2974 | 2010.09.13 16:54 | close | 1481 | 0.03 | 1.28657 | 0.00000 | 0.00000 | -50.78 | 13821.11 |
| 2975 | 2010.09.13 16:54 | close | 1482 | 0.03 | 1.28657 | 0.00000 | 0.00000 | -52.46 | 13768.65 |
| 2976 | 2010.09.13 16:54 | close | 1483 | 0.03 | 1.28657 | 0.00000 | 0.00000 | -55.73 | 13712.92 |
| 2977 | 2010.09.13 16:54 | close | 1484 | 0.03 | 1.28657 | 0.00000 | 0.00000 | -57.21 | 13655.71 |
| 2978 | 2010.09.13 16:54 | close | 1485 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 40.86 | 13696.57 |
| 2979 | 2010.09.13 16:54 | close | 1486 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 35.49 | 13732.06 |
| 2980 | 2010.09.13 16:54 | close | 1487 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 33.90 | 13765.96 |
| 2981 | 2010.09.13 16:54 | close | 1488 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 31.02 | 13796.98 |
| 2982 | 2010.09.13 16:54 | close | 1489 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 23.67 | 13820.65 |
| 2983 | 2010.09.13 16:54 | close | 1490 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 21.09 | 13841.74 |
| 2984 | 2010.09.13 16:54 | close | 1491 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 20.34 | 13862.08 |
| 2985 | 2010.09.13 16:54 | close | 1492 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 14.34 | 13876.42 |
| 2986 | 2010.09.13 16:54 | close | 1493 | 0.03 | 1.28643 | 0.00000 | 0.00000 | 10.29 | 13886.71 |
| 2987 | 2010.09.13 17:00 | buy | 1494 | 0.03 | 1.28709 | 0.00000 | 0.00000 | ||
| 2988 | 2010.09.13 18:00 | buy | 1495 | 0.03 | 1.28911 | 0.00000 | 0.00000 | ||
| 2989 | 2010.09.14 09:44 | close | 1494 | 0.03 | 1.29042 | 0.00000 | 0.00000 | 9.98 | 13896.69 |
| 2990 | 2010.09.14 09:44 | close | 1495 | 0.03 | 1.29042 | 0.00000 | 0.00000 | 3.92 | 13900.61 |
| 2991 | 2010.09.14 17:00 | buy | 1496 | 0.03 | 1.29772 | 0.00000 | 0.00000 | ||
| 2992 | 2010.09.14 18:00 | buy | 1497 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
| 2993 | 2010.09.14 18:24 | close | 1496 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 12.63 | 13913.24 |
| 2994 | 2010.09.14 18:24 | close | 1497 | 0.03 | 1.30193 | 0.00000 | 0.00000 | 1.59 | 13914.83 |
| 2995 | 2010.09.15 17:00 | buy | 1498 | 0.03 | 1.30286 | 0.00000 | 0.00000 | ||
| 2996 | 2010.09.16 11:00 | buy | 1499 | 0.03 | 1.30566 | 0.00000 | 0.00000 | ||
| 2997 | 2010.09.16 11:05 | close | 1498 | 0.03 | 1.30667 | 0.00000 | 0.00000 | 11.41 | 13926.25 |
| 2998 | 2010.09.16 11:05 | close | 1499 | 0.03 | 1.30667 | 0.00000 | 0.00000 | 3.03 | 13929.28 |
| 2999 | 2010.09.16 12:00 | buy | 1500 | 0.03 | 1.30820 | 0.00000 | 0.00000 | ||
| 3000 | 2010.09.16 13:00 | buy | 1501 | 0.03 | 1.30985 | 0.00000 | 0.00000 | ||
| 3001 | 2010.09.16 16:24 | close | 1500 | 0.03 | 1.31138 | 0.00000 | 0.00000 | 9.54 | 13938.82 |
| 3002 | 2010.09.16 16:24 | close | 1501 | 0.03 | 1.31138 | 0.00000 | 0.00000 | 4.59 | 13943.41 |
| 3003 | 2010.09.17 07:00 | buy | 1502 | 0.03 | 1.31249 | 0.00000 | 0.00000 | ||
| 3004 | 2010.09.17 08:00 | buy | 1503 | 0.03 | 1.31380 | 0.00000 | 0.00000 | ||
| 3005 | 2010.09.17 09:53 | close | 1502 | 0.03 | 1.31547 | 0.00000 | 0.00000 | 8.94 | 13952.35 |
| 3006 | 2010.09.17 09:53 | close | 1503 | 0.03 | 1.31547 | 0.00000 | 0.00000 | 5.01 | 13957.36 |
| 3007 | 2010.09.17 13:00 | sell | 1504 | 0.03 | 1.30925 | 0.00000 | 0.00000 | ||
| 3008 | 2010.09.17 14:00 | sell | 1505 | 0.03 | 1.30616 | 0.00000 | 0.00000 | ||
| 3009 | 2010.09.17 14:09 | close | 1504 | 0.03 | 1.30534 | 0.00000 | 0.00000 | 11.73 | 13969.09 |
| 3010 | 2010.09.17 14:09 | close | 1505 | 0.03 | 1.30534 | 0.00000 | 0.00000 | 2.46 | 13971.55 |
| 3011 | 2010.09.17 17:00 | sell | 1506 | 0.03 | 1.30460 | 0.00000 | 0.00000 | ||
| 3012 | 2010.09.17 21:00 | sell | 1507 | 0.03 | 1.30427 | 0.00000 | 0.00000 | ||
| 3013 | 2010.09.17 22:00 | sell | 1508 | 0.03 | 1.30367 | 0.00000 | 0.00000 | ||
| 3014 | 2010.09.21 11:00 | buy | 1509 | 0.03 | 1.31337 | 0.00000 | 0.00000 | ||
| 3015 | 2010.09.21 12:00 | buy | 1510 | 0.03 | 1.31405 | 0.00000 | 0.00000 | ||
| 3016 | 2010.09.21 21:00 | buy | 1511 | 0.03 | 1.32469 | 0.00000 | 0.00000 | ||
| 3017 | 2010.09.21 23:00 | buy | 1512 | 0.03 | 1.32646 | 0.00000 | 0.00000 | ||
| 3018 | 2010.09.22 02:00 | buy | 1513 | 0.03 | 1.32842 | 0.00000 | 0.00000 | ||
| 3019 | 2010.09.22 03:00 | buy | 1514 | 0.03 | 1.33066 | 0.00000 | 0.00000 | ||
| 3020 | 2010.09.22 09:00 | buy | 1515 | 0.03 | 1.33220 | 0.00000 | 0.00000 | ||
| 3021 | 2010.09.22 12:00 | buy | 1516 | 0.03 | 1.33752 | 0.00000 | 0.00000 | ||
| 3022 | 2010.09.22 13:00 | buy | 1517 | 0.03 | 1.33798 | 0.00000 | 0.00000 | ||
| 3023 | 2010.09.22 15:03 | close | 1506 | 0.03 | 1.33994 | 0.00000 | 0.00000 | -106.27 | 13865.27 |
| 3024 | 2010.09.22 15:03 | close | 1507 | 0.03 | 1.33994 | 0.00000 | 0.00000 | -107.26 | 13758.01 |
| 3025 | 2010.09.22 15:03 | close | 1508 | 0.03 | 1.33994 | 0.00000 | 0.00000 | -109.06 | 13648.95 |
| 3026 | 2010.09.22 15:03 | close | 1509 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 79.28 | 13728.23 |
| 3027 | 2010.09.22 15:03 | close | 1510 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 77.24 | 13805.48 |
| 3028 | 2010.09.22 15:03 | close | 1511 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 45.32 | 13850.80 |
| 3029 | 2010.09.22 15:03 | close | 1512 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 40.01 | 13890.82 |
| 3030 | 2010.09.22 15:03 | close | 1513 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 34.14 | 13924.96 |
| 3031 | 2010.09.22 15:03 | close | 1514 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 27.42 | 13952.38 |
| 3032 | 2010.09.22 15:03 | close | 1515 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 22.80 | 13975.18 |
| 3033 | 2010.09.22 15:03 | close | 1516 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 6.84 | 13982.02 |
| 3034 | 2010.09.22 15:03 | close | 1517 | 0.03 | 1.33980 | 0.00000 | 0.00000 | 5.46 | 13987.48 |
| 3035 | 2010.09.22 16:00 | buy | 1518 | 0.03 | 1.34208 | 0.00000 | 0.00000 | ||
| 3036 | 2010.09.23 04:00 | sell | 1519 | 0.03 | 1.33943 | 0.00000 | 0.00000 | ||
| 3037 | 2010.09.23 10:00 | sell | 1520 | 0.03 | 1.33684 | 0.00000 | 0.00000 | ||
| 3038 | 2010.09.23 11:00 | sell | 1521 | 0.03 | 1.33367 | 0.00000 | 0.00000 | ||
| 3039 | 2010.09.23 12:31 | close | 1518 | 0.03 | 1.33132 | 0.00000 | 0.00000 | -32.30 | 13955.18 |
| 3040 | 2010.09.23 12:31 | close | 1519 | 0.03 | 1.33146 | 0.00000 | 0.00000 | 23.91 | 13979.09 |
| 3041 | 2010.09.23 12:31 | close | 1520 | 0.03 | 1.33146 | 0.00000 | 0.00000 | 16.14 | 13995.23 |
| 3042 | 2010.09.23 12:31 | close | 1521 | 0.03 | 1.33146 | 0.00000 | 0.00000 | 6.63 | 14001.86 |
| 3043 | 2010.09.24 00:00 | sell | 1522 | 0.03 | 1.33131 | 0.00000 | 0.00000 | ||
| 3044 | 2010.09.24 02:00 | sell | 1523 | 0.03 | 1.32939 | 0.00000 | 0.00000 | ||
| 3045 | 2010.09.24 12:00 | buy | 1524 | 0.03 | 1.34248 | 0.00000 | 0.00000 | ||
| 3046 | 2010.09.24 15:00 | buy | 1525 | 0.03 | 1.34520 | 0.00000 | 0.00000 | ||
| 3047 | 2010.09.24 16:00 | buy | 1526 | 0.03 | 1.34639 | 0.00000 | 0.00000 | ||
| 3048 | 2010.09.24 17:00 | buy | 1527 | 0.03 | 1.34768 | 0.00000 | 0.00000 | ||
| 3049 | 2010.09.24 22:00 | buy | 1528 | 0.03 | 1.34922 | 0.00000 | 0.00000 | ||
| 3050 | 2010.09.27 15:00 | buy | 1529 | 0.03 | 1.34965 | 0.00000 | 0.00000 | ||
| 3051 | 2010.09.28 17:20 | close | 1522 | 0.03 | 1.35639 | 0.00000 | 0.00000 | -75.41 | 13926.45 |
| 3052 | 2010.09.28 17:20 | close | 1523 | 0.03 | 1.35639 | 0.00000 | 0.00000 | -81.17 | 13845.28 |
| 3053 | 2010.09.28 17:20 | close | 1524 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 41.30 | 13886.58 |
| 3054 | 2010.09.28 17:20 | close | 1525 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 33.14 | 13919.72 |
| 3055 | 2010.09.28 17:20 | close | 1526 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 29.57 | 13949.29 |
| 3056 | 2010.09.28 17:20 | close | 1527 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 25.70 | 13974.98 |
| 3057 | 2010.09.28 17:20 | close | 1528 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 21.08 | 13996.06 |
| 3058 | 2010.09.28 17:20 | close | 1529 | 0.03 | 1.35625 | 0.00000 | 0.00000 | 19.79 | 14015.86 |
| 3059 | 2010.09.28 18:00 | buy | 1530 | 0.03 | 1.35823 | 0.00000 | 0.00000 | ||
| 3060 | 2010.09.28 23:00 | buy | 1531 | 0.03 | 1.35860 | 0.00000 | 0.00000 | ||
| 3061 | 2010.09.29 08:49 | close | 1530 | 0.03 | 1.36085 | 0.00000 | 0.00000 | 7.85 | 14023.71 |
| 3062 | 2010.09.29 08:49 | close | 1531 | 0.03 | 1.36085 | 0.00000 | 0.00000 | 6.74 | 14030.45 |
| 3063 | 2010.09.29 09:00 | buy | 1532 | 0.03 | 1.36146 | 0.00000 | 0.00000 | ||
| 3064 | 2010.09.29 18:00 | buy | 1533 | 0.03 | 1.36368 | 0.00000 | 0.00000 | ||
| 3065 | 2010.09.29 21:00 | buy | 1534 | 0.03 | 1.36417 | 0.00000 | 0.00000 | ||
| 3066 | 2010.09.30 06:00 | sell | 1535 | 0.03 | 1.35944 | 0.00000 | 0.00000 | ||
| 3067 | 2010.09.30 08:00 | sell | 1536 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
| 3068 | 2010.10.01 12:00 | buy | 1537 | 0.03 | 1.37397 | 0.00000 | 0.00000 | ||
| 3069 | 2010.10.01 14:30 | close | 1532 | 0.03 | 1.37556 | 0.00000 | 0.00000 | 42.28 | 14072.73 |
| 3070 | 2010.10.01 14:30 | close | 1533 | 0.03 | 1.37556 | 0.00000 | 0.00000 | 35.62 | 14108.35 |
| 3071 | 2010.10.01 14:30 | close | 1534 | 0.03 | 1.37556 | 0.00000 | 0.00000 | 34.15 | 14142.49 |
| 3072 | 2010.10.01 14:30 | close | 1535 | 0.03 | 1.37570 | 0.00000 | 0.00000 | -48.86 | 14093.63 |
| 3073 | 2010.10.01 14:30 | close | 1536 | 0.03 | 1.37570 | 0.00000 | 0.00000 | -53.78 | 14039.84 |
| 3074 | 2010.10.01 14:30 | close | 1537 | 0.03 | 1.37556 | 0.00000 | 0.00000 | 4.77 | 14044.61 |
| 3075 | 2010.10.01 20:00 | buy | 1538 | 0.03 | 1.37646 | 0.00000 | 0.00000 | ||
| 3076 | 2010.10.01 21:00 | buy | 1539 | 0.03 | 1.37794 | 0.00000 | 0.00000 | ||
| 3077 | 2010.10.04 00:00 | buy | 1540 | 0.03 | 1.37891 | 0.00000 | 0.00000 | ||
| 3078 | 2010.10.04 10:00 | sell | 1541 | 0.03 | 1.37344 | 0.00000 | 0.00000 | ||
| 3079 | 2010.10.04 11:00 | sell | 1542 | 0.03 | 1.36791 | 0.00000 | 0.00000 | ||
| 3080 | 2010.10.05 00:00 | sell | 1543 | 0.03 | 1.36740 | 0.00000 | 0.00000 | ||
| 3081 | 2010.10.05 02:00 | sell | 1544 | 0.03 | 1.36482 | 0.00000 | 0.00000 | ||
| 3082 | 2010.10.05 15:00 | buy | 1545 | 0.03 | 1.38008 | 0.00000 | 0.00000 | ||
| 3083 | 2010.10.05 17:00 | buy | 1546 | 0.03 | 1.38388 | 0.00000 | 0.00000 | ||
| 3084 | 2010.10.05 20:00 | buy | 1547 | 0.03 | 1.38571 | 0.00000 | 0.00000 | ||
| 3085 | 2010.10.06 11:00 | buy | 1548 | 0.03 | 1.38597 | 0.00000 | 0.00000 | ||
| 3086 | 2010.10.06 12:00 | buy | 1549 | 0.03 | 1.38680 | 0.00000 | 0.00000 | ||
| 3087 | 2010.10.06 16:00 | buy | 1550 | 0.03 | 1.38769 | 0.00000 | 0.00000 | ||
| 3088 | 2010.10.06 17:00 | buy | 1551 | 0.03 | 1.38916 | 0.00000 | 0.00000 | ||
| 3089 | 2010.10.06 18:00 | buy | 1552 | 0.03 | 1.39241 | 0.00000 | 0.00000 | ||
| 3090 | 2010.10.06 18:04 | close | 1538 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 52.09 | 14096.71 |
| 3091 | 2010.10.06 18:04 | close | 1539 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 47.65 | 14144.36 |
| 3092 | 2010.10.06 18:04 | close | 1540 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 44.75 | 14189.11 |
| 3093 | 2010.10.06 18:04 | close | 1541 | 0.03 | 1.39397 | 0.00000 | 0.00000 | -61.76 | 14127.35 |
| 3094 | 2010.10.06 18:04 | close | 1542 | 0.03 | 1.39397 | 0.00000 | 0.00000 | -78.35 | 14049.00 |
| 3095 | 2010.10.06 18:04 | close | 1543 | 0.03 | 1.39397 | 0.00000 | 0.00000 | -79.79 | 13969.21 |
| 3096 | 2010.10.06 18:04 | close | 1544 | 0.03 | 1.39397 | 0.00000 | 0.00000 | -87.53 | 13881.67 |
| 3097 | 2010.10.06 18:04 | close | 1545 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 41.24 | 13922.92 |
| 3098 | 2010.10.06 18:04 | close | 1546 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 29.84 | 13952.76 |
| 3099 | 2010.10.06 18:04 | close | 1547 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 24.35 | 13977.11 |
| 3100 | 2010.10.06 18:04 | close | 1548 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 23.58 | 14000.69 |
| 3101 | 2010.10.06 18:04 | close | 1549 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 21.09 | 14021.78 |
| 3102 | 2010.10.06 18:04 | close | 1550 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 18.42 | 14040.20 |
| 3103 | 2010.10.06 18:04 | close | 1551 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 14.01 | 14054.21 |
| 3104 | 2010.10.06 18:04 | close | 1552 | 0.03 | 1.39383 | 0.00000 | 0.00000 | 4.26 | 14058.47 |
| 3105 | 2010.10.07 09:00 | buy | 1553 | 0.03 | 1.39777 | 0.00000 | 0.00000 | ||
| 3106 | 2010.10.07 10:00 | buy | 1554 | 0.03 | 1.39838 | 0.00000 | 0.00000 | ||
| 3107 | 2010.10.07 14:00 | buy | 1555 | 0.03 | 1.39892 | 0.00000 | 0.00000 | ||
| 3108 | 2010.10.07 14:51 | close | 1553 | 0.03 | 1.39996 | 0.00000 | 0.00000 | 6.57 | 14065.04 |
| 3109 | 2010.10.07 14:51 | close | 1554 | 0.03 | 1.39996 | 0.00000 | 0.00000 | 4.74 | 14069.78 |
| 3110 | 2010.10.07 14:51 | close | 1555 | 0.03 | 1.39996 | 0.00000 | 0.00000 | 3.12 | 14072.90 |
| 3111 | 2010.10.07 15:00 | buy | 1556 | 0.03 | 1.40244 | 0.00000 | 0.00000 | ||
| 3112 | 2010.10.07 19:00 | sell | 1557 | 0.03 | 1.38845 | 0.00000 | 0.00000 | ||
| 3113 | 2010.10.08 13:00 | sell | 1558 | 0.03 | 1.38815 | 0.00000 | 0.00000 | ||
| 3114 | 2010.10.08 15:00 | sell | 1559 | 0.03 | 1.38779 | 0.00000 | 0.00000 | ||
| 3115 | 2010.10.11 18:00 | sell | 1560 | 0.03 | 1.38754 | 0.00000 | 0.00000 | ||
| 3116 | 2010.10.11 22:00 | sell | 1561 | 0.03 | 1.38717 | 0.00000 | 0.00000 | ||
| 3117 | 2010.10.12 02:00 | sell | 1562 | 0.03 | 1.38646 | 0.00000 | 0.00000 | ||
| 3118 | 2010.10.12 03:00 | sell | 1563 | 0.03 | 1.38618 | 0.00000 | 0.00000 | ||
| 3119 | 2010.10.12 07:57 | close | 1556 | 0.03 | 1.38375 | 0.00000 | 0.00000 | -56.09 | 14016.82 |
| 3120 | 2010.10.12 07:57 | close | 1557 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 13.43 | 14030.24 |
| 3121 | 2010.10.12 07:57 | close | 1558 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 12.61 | 14042.86 |
| 3122 | 2010.10.12 07:57 | close | 1559 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 11.53 | 14054.39 |
| 3123 | 2010.10.12 07:57 | close | 1560 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 10.87 | 14065.25 |
| 3124 | 2010.10.12 07:57 | close | 1561 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 9.76 | 14075.01 |
| 3125 | 2010.10.12 07:57 | close | 1562 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 7.71 | 14082.72 |
| 3126 | 2010.10.12 07:57 | close | 1563 | 0.03 | 1.38389 | 0.00000 | 0.00000 | 6.87 | 14089.59 |
| 3127 | 2010.10.12 09:00 | sell | 1564 | 0.03 | 1.38226 | 0.00000 | 0.00000 | ||
| 3128 | 2010.10.12 10:00 | sell | 1565 | 0.03 | 1.38131 | 0.00000 | 0.00000 | ||
| 3129 | 2010.10.12 10:36 | close | 1564 | 0.03 | 1.37936 | 0.00000 | 0.00000 | 8.70 | 14098.29 |
| 3130 | 2010.10.12 10:36 | close | 1565 | 0.03 | 1.37936 | 0.00000 | 0.00000 | 5.85 | 14104.14 |
| 3131 | 2010.10.12 11:00 | sell | 1566 | 0.03 | 1.37892 | 0.00000 | 0.00000 | ||
| 3132 | 2010.10.12 20:00 | buy | 1567 | 0.03 | 1.38555 | 0.00000 | 0.00000 | ||
| 3133 | 2010.10.12 21:00 | buy | 1568 | 0.03 | 1.39120 | 0.00000 | 0.00000 | ||
| 3134 | 2010.10.12 22:00 | buy | 1569 | 0.03 | 1.39167 | 0.00000 | 0.00000 | ||
| 3135 | 2010.10.12 23:00 | buy | 1570 | 0.03 | 1.39252 | 0.00000 | 0.00000 | ||
| 3136 | 2010.10.13 03:00 | buy | 1571 | 0.03 | 1.39398 | 0.00000 | 0.00000 | ||
| 3137 | 2010.10.13 03:22 | close | 1566 | 0.03 | 1.39536 | 0.00000 | 0.00000 | -49.40 | 14054.74 |
| 3138 | 2010.10.13 03:22 | close | 1567 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 29.00 | 14083.74 |
| 3139 | 2010.10.13 03:22 | close | 1568 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 12.05 | 14095.79 |
| 3140 | 2010.10.13 03:22 | close | 1569 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 10.64 | 14106.44 |
| 3141 | 2010.10.13 03:22 | close | 1570 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 8.09 | 14114.53 |
| 3142 | 2010.10.13 03:22 | close | 1571 | 0.03 | 1.39522 | 0.00000 | 0.00000 | 3.72 | 14118.25 |
| 3143 | 2010.10.13 04:00 | buy | 1572 | 0.03 | 1.39587 | 0.00000 | 0.00000 | ||
| 3144 | 2010.10.13 05:00 | buy | 1573 | 0.03 | 1.39718 | 0.00000 | 0.00000 | ||
| 3145 | 2010.10.13 07:00 | buy | 1574 | 0.03 | 1.39739 | 0.00000 | 0.00000 | ||
| 3146 | 2010.10.13 09:54 | close | 1572 | 0.03 | 1.39842 | 0.00000 | 0.00000 | 7.65 | 14125.90 |
| 3147 | 2010.10.13 09:54 | close | 1573 | 0.03 | 1.39842 | 0.00000 | 0.00000 | 3.72 | 14129.62 |
| 3148 | 2010.10.13 09:54 | close | 1574 | 0.03 | 1.39842 | 0.00000 | 0.00000 | 3.09 | 14132.71 |
| 3149 | 2010.10.13 10:00 | buy | 1575 | 0.03 | 1.39948 | 0.00000 | 0.00000 | ||
| 3150 | 2010.10.14 02:14 | close | 1575 | 0.03 | 1.40441 | 0.00000 | 0.00000 | 14.77 | 14147.48 |
| 3151 | 2010.10.14 04:00 | buy | 1576 | 0.03 | 1.40839 | 0.00000 | 0.00000 | ||
| 3152 | 2010.10.14 09:00 | buy | 1577 | 0.03 | 1.40969 | 0.00000 | 0.00000 | ||
| 3153 | 2010.10.14 09:47 | close | 1576 | 0.03 | 1.41139 | 0.00000 | 0.00000 | 9.00 | 14156.48 |
| 3154 | 2010.10.14 09:47 | close | 1577 | 0.03 | 1.41139 | 0.00000 | 0.00000 | 5.10 | 14161.58 |
| 3155 | 2010.10.15 16:00 | sell | 1578 | 0.03 | 1.40291 | 0.00000 | 0.00000 | ||
| 3156 | 2010.10.15 17:00 | sell | 1579 | 0.03 | 1.40094 | 0.00000 | 0.00000 | ||
| 3157 | 2010.10.15 17:58 | close | 1578 | 0.03 | 1.39953 | 0.00000 | 0.00000 | 10.14 | 14171.72 |
| 3158 | 2010.10.15 17:58 | close | 1579 | 0.03 | 1.39953 | 0.00000 | 0.00000 | 4.23 | 14175.95 |
| 3159 | 2010.10.15 20:00 | sell | 1580 | 0.03 | 1.39637 | 0.00000 | 0.00000 | ||
| 3160 | 2010.10.15 21:00 | sell | 1581 | 0.03 | 1.39616 | 0.00000 | 0.00000 | ||
| 3161 | 2010.11.01 14:49 | sell | 1582 | 0.03 | 1.39461 | 0.00000 | 0.00000 | ||
| 3162 | 2010.11.01 14:52 | close | 1580 | 0.03 | 1.39381 | 0.00000 | 0.00000 | 6.42 | 14182.37 |
| 3163 | 2010.11.01 14:52 | close | 1581 | 0.03 | 1.39381 | 0.00000 | 0.00000 | 5.79 | 14188.16 |
| 3164 | 2010.11.01 14:52 | close | 1582 | 0.03 | 1.39381 | 0.00000 | 0.00000 | 2.40 | 14190.56 |
| 3165 | 2010.11.01 15:00 | sell | 1583 | 0.03 | 1.39271 | 0.00000 | 0.00000 | ||
| 3166 | 2010.11.01 16:00 | sell | 1584 | 0.03 | 1.38972 | 0.00000 | 0.00000 | ||
| 3167 | 2010.11.01 16:01 | close | 1583 | 0.03 | 1.38882 | 0.00000 | 0.00000 | 11.67 | 14202.23 |
| 3168 | 2010.11.01 16:01 | close | 1584 | 0.03 | 1.38882 | 0.00000 | 0.00000 | 2.70 | 14204.93 |
| 3169 | 2010.11.01 18:00 | sell | 1585 | 0.03 | 1.38795 | 0.00000 | 0.00000 | ||
| 3170 | 2010.11.02 12:00 | buy | 1586 | 0.03 | 1.39678 | 0.00000 | 0.00000 | ||
| 3171 | 2010.11.02 13:00 | buy | 1587 | 0.03 | 1.39843 | 0.00000 | 0.00000 | ||
| 3172 | 2010.11.02 14:00 | buy | 1588 | 0.03 | 1.40233 | 0.00000 | 0.00000 | ||
| 3173 | 2010.11.02 15:00 | buy | 1589 | 0.03 | 1.40315 | 0.00000 | 0.00000 | ||
| 3174 | 2010.11.02 18:00 | buy | 1590 | 0.03 | 1.40399 | 0.00000 | 0.00000 | ||
| 3175 | 2010.11.02 18:23 | close | 1585 | 0.03 | 1.40563 | 0.00000 | 0.00000 | -53.12 | 14151.81 |
| 3176 | 2010.11.02 18:23 | close | 1586 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 26.13 | 14177.94 |
| 3177 | 2010.11.02 18:23 | close | 1587 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 21.18 | 14199.12 |
| 3178 | 2010.11.02 18:23 | close | 1588 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 9.48 | 14208.60 |
| 3179 | 2010.11.02 18:23 | close | 1589 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 7.02 | 14215.62 |
| 3180 | 2010.11.02 18:23 | close | 1590 | 0.03 | 1.40549 | 0.00000 | 0.00000 | 4.50 | 14220.12 |
| 3181 | 2010.11.03 20:00 | buy | 1591 | 0.03 | 1.41012 | 0.00000 | 0.00000 | ||
| 3182 | 2010.11.03 21:00 | buy | 1592 | 0.03 | 1.41217 | 0.00000 | 0.00000 | ||
| 3183 | 2010.11.03 21:02 | close | 1591 | 0.03 | 1.41359 | 0.00000 | 0.00000 | 10.41 | 14230.53 |
| 3184 | 2010.11.03 21:02 | close | 1592 | 0.03 | 1.41359 | 0.00000 | 0.00000 | 4.26 | 14234.79 |
| 3185 | 2010.11.03 22:00 | buy | 1593 | 0.03 | 1.41390 | 0.00000 | 0.00000 | ||
| 3186 | 2010.11.04 09:00 | buy | 1594 | 0.03 | 1.41413 | 0.00000 | 0.00000 | ||
| 3187 | 2010.11.04 09:07 | close | 1593 | 0.03 | 1.41642 | 0.00000 | 0.00000 | 7.54 | 14242.33 |
| 3188 | 2010.11.04 09:07 | close | 1594 | 0.03 | 1.41642 | 0.00000 | 0.00000 | 6.87 | 14249.20 |
| 3189 | 2010.11.04 10:00 | buy | 1595 | 0.03 | 1.42066 | 0.00000 | 0.00000 | ||
| 3190 | 2010.11.04 10:43 | close | 1595 | 0.03 | 1.42542 | 0.00000 | 0.00000 | 14.28 | 14263.48 |
| 3191 | 2010.11.04 11:00 | buy | 1596 | 0.03 | 1.42580 | 0.00000 | 0.00000 | ||
| 3192 | 2010.11.04 14:00 | buy | 1597 | 0.03 | 1.42635 | 0.00000 | 0.00000 | ||
| 3193 | 2010.11.04 15:00 | buy | 1598 | 0.03 | 1.42759 | 0.00000 | 0.00000 | ||
| 3194 | 2010.11.05 05:00 | sell | 1599 | 0.03 | 1.41958 | 0.00000 | 0.00000 | ||
| 3195 | 2010.11.05 07:00 | sell | 1600 | 0.03 | 1.41857 | 0.00000 | 0.00000 | ||
| 3196 | 2010.11.05 11:00 | sell | 1601 | 0.03 | 1.41700 | 0.00000 | 0.00000 | ||
| 3197 | 2010.11.05 12:00 | sell | 1602 | 0.03 | 1.41017 | 0.00000 | 0.00000 | ||
| 3198 | 2010.11.05 14:00 | sell | 1603 | 0.03 | 1.40737 | 0.00000 | 0.00000 | ||
| 3199 | 2010.11.05 17:00 | sell | 1604 | 0.03 | 1.40314 | 0.00000 | 0.00000 | ||
| 3200 | 2010.11.08 03:00 | sell | 1605 | 0.03 | 1.39865 | 0.00000 | 0.00000 | ||
| 3201 | 2010.11.08 03:04 | close | 1596 | 0.03 | 1.39712 | 0.00000 | 0.00000 | -86.05 | 14177.43 |
| 3202 | 2010.11.08 03:04 | close | 1597 | 0.03 | 1.39712 | 0.00000 | 0.00000 | -87.70 | 14089.73 |
| 3203 | 2010.11.08 03:04 | close | 1598 | 0.03 | 1.39712 | 0.00000 | 0.00000 | -91.42 | 13998.31 |
| 3204 | 2010.11.08 03:04 | close | 1599 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 66.88 | 14065.18 |
| 3205 | 2010.11.08 03:04 | close | 1600 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 63.85 | 14129.03 |
| 3206 | 2010.11.08 03:04 | close | 1601 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 59.14 | 14188.16 |
| 3207 | 2010.11.08 03:04 | close | 1602 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 38.65 | 14226.81 |
| 3208 | 2010.11.08 03:04 | close | 1603 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 30.25 | 14257.06 |
| 3209 | 2010.11.08 03:04 | close | 1604 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 17.56 | 14274.61 |
| 3210 | 2010.11.08 03:04 | close | 1605 | 0.03 | 1.39726 | 0.00000 | 0.00000 | 4.17 | 14278.78 |
| 3211 | 2010.11.08 04:00 | sell | 1606 | 0.03 | 1.39521 | 0.00000 | 0.00000 | ||
| 3212 | 2010.11.08 05:00 | sell | 1607 | 0.03 | 1.39503 | 0.00000 | 0.00000 | ||
| 3213 | 2010.11.08 08:00 | sell | 1608 | 0.03 | 1.39405 | 0.00000 | 0.00000 | ||
| 3214 | 2010.11.08 10:13 | close | 1606 | 0.03 | 1.39312 | 0.00000 | 0.00000 | 6.27 | 14285.05 |
| 3215 | 2010.11.08 10:13 | close | 1607 | 0.03 | 1.39312 | 0.00000 | 0.00000 | 5.73 | 14290.78 |
| 3216 | 2010.11.08 10:13 | close | 1608 | 0.03 | 1.39312 | 0.00000 | 0.00000 | 2.79 | 14293.57 |
| 3217 | 2010.11.08 12:00 | sell | 1609 | 0.03 | 1.39004 | 0.00000 | 0.00000 | ||
| 3218 | 2010.11.09 01:00 | sell | 1610 | 0.03 | 1.38628 | 0.00000 | 0.00000 | ||
| 3219 | 2010.11.09 01:00 | close | 1609 | 0.03 | 1.38569 | 0.00000 | 0.00000 | 12.97 | 14306.54 |
| 3220 | 2010.11.09 01:00 | close | 1610 | 0.03 | 1.38569 | 0.00000 | 0.00000 | 1.77 | 14308.31 |
| 3221 | 2010.11.09 09:00 | sell | 1611 | 0.03 | 1.38447 | 0.00000 | 0.00000 | ||
| 3222 | 2010.11.09 12:00 | buy | 1612 | 0.03 | 1.39263 | 0.00000 | 0.00000 | ||
| 3223 | 2010.11.09 13:00 | buy | 1613 | 0.03 | 1.39506 | 0.00000 | 0.00000 | ||
| 3224 | 2010.11.09 14:00 | buy | 1614 | 0.03 | 1.39531 | 0.00000 | 0.00000 | ||
| 3225 | 2010.11.10 04:00 | sell | 1615 | 0.03 | 1.37482 | 0.00000 | 0.00000 | ||
| 3226 | 2010.11.10 05:00 | sell | 1616 | 0.03 | 1.37435 | 0.00000 | 0.00000 | ||
| 3227 | 2010.11.10 16:00 | sell | 1617 | 0.03 | 1.36979 | 0.00000 | 0.00000 | ||
| 3228 | 2010.11.11 20:00 | sell | 1618 | 0.03 | 1.36563 | 0.00000 | 0.00000 | ||
| 3229 | 2010.11.12 01:00 | sell | 1619 | 0.03 | 1.36208 | 0.00000 | 0.00000 | ||
| 3230 | 2010.11.12 03:00 | sell | 1620 | 0.03 | 1.36055 | 0.00000 | 0.00000 | ||
| 3231 | 2010.11.12 09:00 | sell | 1621 | 0.03 | 1.35934 | 0.00000 | 0.00000 | ||
| 3232 | 2010.11.15 22:00 | sell | 1622 | 0.03 | 1.35679 | 0.00000 | 0.00000 | ||
| 3233 | 2010.11.16 17:00 | sell | 1623 | 0.03 | 1.35516 | 0.00000 | 0.00000 | ||
| 3234 | 2010.11.16 17:09 | close | 1611 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 92.80 | 14401.11 |
| 3235 | 2010.11.16 17:09 | close | 1612 | 0.03 | 1.35320 | 0.00000 | 0.00000 | -118.33 | 14282.78 |
| 3236 | 2010.11.16 17:09 | close | 1613 | 0.03 | 1.35320 | 0.00000 | 0.00000 | -125.62 | 14157.16 |
| 3237 | 2010.11.16 17:09 | close | 1614 | 0.03 | 1.35320 | 0.00000 | 0.00000 | -126.37 | 14030.78 |
| 3238 | 2010.11.16 17:09 | close | 1615 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 63.94 | 14094.72 |
| 3239 | 2010.11.16 17:09 | close | 1616 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 62.53 | 14157.25 |
| 3240 | 2010.11.16 17:09 | close | 1617 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 48.85 | 14206.09 |
| 3241 | 2010.11.16 17:09 | close | 1618 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 36.62 | 14242.71 |
| 3242 | 2010.11.16 17:09 | close | 1619 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 26.05 | 14268.76 |
| 3243 | 2010.11.16 17:09 | close | 1620 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 21.46 | 14290.22 |
| 3244 | 2010.11.16 17:09 | close | 1621 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 17.83 | 14308.06 |
| 3245 | 2010.11.16 17:09 | close | 1622 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 10.27 | 14318.32 |
| 3246 | 2010.11.16 17:09 | close | 1623 | 0.03 | 1.35334 | 0.00000 | 0.00000 | 5.46 | 14323.78 |
| 3247 | 2010.11.16 18:00 | sell | 1624 | 0.03 | 1.35162 | 0.00000 | 0.00000 | ||
| 3248 | 2010.11.16 18:42 | close | 1624 | 0.03 | 1.34672 | 0.00000 | 0.00000 | 14.70 | 14338.48 |
| 3249 | 2010.11.17 16:00 | buy | 1625 | 0.03 | 1.35429 | 0.00000 | 0.00000 | ||
| 3250 | 2010.11.17 18:00 | buy | 1626 | 0.03 | 1.35555 | 0.00000 | 0.00000 | ||
| 3251 | 2010.11.18 02:00 | buy | 1627 | 0.03 | 1.35664 | 0.00000 | 0.00000 | ||
| 3252 | 2010.11.18 04:08 | close | 1625 | 0.03 | 1.35713 | 0.00000 | 0.00000 | 8.50 | 14346.98 |
| 3253 | 2010.11.18 04:08 | close | 1626 | 0.03 | 1.35713 | 0.00000 | 0.00000 | 4.72 | 14351.71 |
| 3254 | 2010.11.18 04:08 | close | 1627 | 0.03 | 1.35713 | 0.00000 | 0.00000 | 1.47 | 14353.18 |
| 3255 | 2010.11.18 05:00 | buy | 1628 | 0.03 | 1.35858 | 0.00000 | 0.00000 | ||
| 3256 | 2010.11.18 06:00 | buy | 1629 | 0.03 | 1.35888 | 0.00000 | 0.00000 | ||
| 3257 | 2010.11.18 07:00 | buy | 1630 | 0.03 | 1.35965 | 0.00000 | 0.00000 | ||
| 3258 | 2010.11.18 07:08 | close | 1628 | 0.03 | 1.36067 | 0.00000 | 0.00000 | 6.27 | 14359.45 |
| 3259 | 2010.11.18 07:08 | close | 1629 | 0.03 | 1.36067 | 0.00000 | 0.00000 | 5.37 | 14364.82 |
| 3260 | 2010.11.18 07:08 | close | 1630 | 0.03 | 1.36067 | 0.00000 | 0.00000 | 3.06 | 14367.88 |
| 3261 | 2010.11.18 10:00 | buy | 1631 | 0.03 | 1.36342 | 0.00000 | 0.00000 | ||
| 3262 | 2010.11.18 11:00 | buy | 1632 | 0.03 | 1.36420 | 0.00000 | 0.00000 | ||
| 3263 | 2010.11.18 12:38 | close | 1631 | 0.03 | 1.36629 | 0.00000 | 0.00000 | 8.61 | 14376.49 |
| 3264 | 2010.11.18 12:38 | close | 1632 | 0.03 | 1.36629 | 0.00000 | 0.00000 | 6.27 | 14382.76 |
| 3265 | 2010.11.19 08:00 | buy | 1633 | 0.03 | 1.36830 | 0.00000 | 0.00000 | ||
| 3266 | 2010.11.19 09:00 | buy | 1634 | 0.03 | 1.36944 | 0.00000 | 0.00000 | ||
| 3267 | 2010.11.19 10:00 | buy | 1635 | 0.03 | 1.37057 | 0.00000 | 0.00000 | ||
| 3268 | 2010.11.19 10:08 | close | 1633 | 0.03 | 1.37105 | 0.00000 | 0.00000 | 8.25 | 14391.01 |
| 3269 | 2010.11.19 10:08 | close | 1634 | 0.03 | 1.37105 | 0.00000 | 0.00000 | 4.83 | 14395.84 |
| 3270 | 2010.11.19 10:08 | close | 1635 | 0.03 | 1.37105 | 0.00000 | 0.00000 | 1.44 | 14397.28 |
| 3271 | 2010.11.19 12:00 | buy | 1636 | 0.03 | 1.37203 | 0.00000 | 0.00000 | ||
| 3272 | 2010.11.19 16:00 | sell | 1637 | 0.03 | 1.36540 | 0.00000 | 0.00000 | ||
| 3273 | 2010.11.19 18:00 | sell | 1638 | 0.03 | 1.36524 | 0.00000 | 0.00000 | ||
| 3274 | 2010.11.19 19:00 | sell | 1639 | 0.03 | 1.36483 | 0.00000 | 0.00000 | ||
| 3275 | 2010.11.22 15:00 | sell | 1640 | 0.03 | 1.36445 | 0.00000 | 0.00000 | ||
| 3276 | 2010.11.22 16:59 | close | 1636 | 0.03 | 1.36077 | 0.00000 | 0.00000 | -33.79 | 14363.49 |
| 3277 | 2010.11.22 16:59 | close | 1637 | 0.03 | 1.36091 | 0.00000 | 0.00000 | 13.39 | 14376.88 |
| 3278 | 2010.11.22 16:59 | close | 1638 | 0.03 | 1.36091 | 0.00000 | 0.00000 | 12.91 | 14389.78 |
| 3279 | 2010.11.22 16:59 | close | 1639 | 0.03 | 1.36091 | 0.00000 | 0.00000 | 11.68 | 14401.46 |
| 3280 | 2010.11.22 16:59 | close | 1640 | 0.03 | 1.36091 | 0.00000 | 0.00000 | 10.62 | 14412.08 |
| 3281 | 2010.11.22 19:00 | sell | 1641 | 0.03 | 1.35875 | 0.00000 | 0.00000 | ||
| 3282 | 2010.11.23 03:00 | sell | 1642 | 0.03 | 1.35855 | 0.00000 | 0.00000 | ||
| 3283 | 2010.11.23 04:00 | sell | 1643 | 0.03 | 1.35698 | 0.00000 | 0.00000 | ||
| 3284 | 2010.11.23 07:15 | close | 1641 | 0.03 | 1.35648 | 0.00000 | 0.00000 | 6.73 | 14418.80 |
| 3285 | 2010.11.23 07:15 | close | 1642 | 0.03 | 1.35648 | 0.00000 | 0.00000 | 6.21 | 14425.01 |
| 3286 | 2010.11.23 07:15 | close | 1643 | 0.03 | 1.35648 | 0.00000 | 0.00000 | 1.50 | 14426.51 |
| 3287 | 2010.11.23 08:00 | sell | 1644 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
| 3288 | 2010.11.23 13:00 | sell | 1645 | 0.03 | 1.35523 | 0.00000 | 0.00000 | ||
| 3289 | 2010.11.23 13:32 | close | 1644 | 0.03 | 1.35315 | 0.00000 | 0.00000 | 8.37 | 14434.88 |
| 3290 | 2010.11.23 13:32 | close | 1645 | 0.03 | 1.35315 | 0.00000 | 0.00000 | 6.24 | 14441.12 |
| 3291 | 2010.11.23 14:00 | sell | 1646 | 0.03 | 1.35120 | 0.00000 | 0.00000 | ||
| 3292 | 2010.11.23 15:00 | sell | 1647 | 0.03 | 1.34764 | 0.00000 | 0.00000 | ||
| 3293 | 2010.11.23 15:19 | close | 1646 | 0.03 | 1.34693 | 0.00000 | 0.00000 | 12.81 | 14453.93 |
| 3294 | 2010.11.23 15:19 | close | 1647 | 0.03 | 1.34693 | 0.00000 | 0.00000 | 2.13 | 14456.06 |
| 3295 | 2010.11.23 16:00 | sell | 1648 | 0.03 | 1.34360 | 0.00000 | 0.00000 | ||
| 3296 | 2010.11.23 17:00 | sell | 1649 | 0.03 | 1.34329 | 0.00000 | 0.00000 | ||
| 3297 | 2010.11.23 17:11 | close | 1648 | 0.03 | 1.34100 | 0.00000 | 0.00000 | 7.80 | 14463.86 |
| 3298 | 2010.11.23 17:11 | close | 1649 | 0.03 | 1.34100 | 0.00000 | 0.00000 | 6.87 | 14470.73 |
| 3299 | 2010.11.23 18:00 | sell | 1650 | 0.03 | 1.33870 | 0.00000 | 0.00000 | ||
| 3300 | 2010.11.23 20:00 | sell | 1651 | 0.03 | 1.33845 | 0.00000 | 0.00000 | ||
| 3301 | 2010.11.23 21:00 | sell | 1652 | 0.03 | 1.33727 | 0.00000 | 0.00000 | ||
| 3302 | 2010.11.23 22:00 | sell | 1653 | 0.03 | 1.33703 | 0.00000 | 0.00000 | ||
| 3303 | 2010.11.23 22:33 | close | 1650 | 0.03 | 1.33661 | 0.00000 | 0.00000 | 6.27 | 14477.00 |
| 3304 | 2010.11.23 22:33 | close | 1651 | 0.03 | 1.33661 | 0.00000 | 0.00000 | 5.52 | 14482.52 |
| 3305 | 2010.11.23 22:33 | close | 1652 | 0.03 | 1.33661 | 0.00000 | 0.00000 | 1.98 | 14484.50 |
| 3306 | 2010.11.23 22:33 | close | 1653 | 0.03 | 1.33661 | 0.00000 | 0.00000 | 1.26 | 14485.76 |
| 3307 | 2010.11.24 10:00 | sell | 1654 | 0.03 | 1.33325 | 0.00000 | 0.00000 | ||
| 3308 | 2010.11.24 11:00 | sell | 1655 | 0.03 | 1.33171 | 0.00000 | 0.00000 | ||
| 3309 | 2010.11.24 11:14 | close | 1654 | 0.03 | 1.33005 | 0.00000 | 0.00000 | 9.60 | 14495.36 |
| 3310 | 2010.11.24 11:14 | close | 1655 | 0.03 | 1.33005 | 0.00000 | 0.00000 | 4.98 | 14500.34 |
| 3311 | 2010.11.25 11:00 | sell | 1656 | 0.03 | 1.32976 | 0.00000 | 0.00000 | ||
| 3312 | 2010.11.25 16:00 | buy | 1657 | 0.03 | 1.33443 | 0.00000 | 0.00000 | ||
| 3313 | 2010.11.25 17:00 | buy | 1658 | 0.03 | 1.33755 | 0.00000 | 0.00000 | ||
| 3314 | 2010.11.26 09:00 | sell | 1659 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
| 3315 | 2010.11.26 12:00 | sell | 1660 | 0.03 | 1.32378 | 0.00000 | 0.00000 | ||
| 3316 | 2010.11.26 13:00 | sell | 1661 | 0.03 | 1.32215 | 0.00000 | 0.00000 | ||
| 3317 | 2010.11.26 17:00 | sell | 1662 | 0.03 | 1.32148 | 0.00000 | 0.00000 | ||
| 3318 | 2010.11.29 21:25 | sell | 1663 | 0.03 | 1.31218 | 0.00000 | 0.00000 | ||
| 3319 | 2010.11.29 21:25 | close | 1656 | 0.03 | 1.31231 | 0.00000 | 0.00000 | 52.18 | 14552.53 |
| 3320 | 2010.11.29 21:25 | close | 1657 | 0.03 | 1.31217 | 0.00000 | 0.00000 | -66.79 | 14485.73 |
| 3321 | 2010.11.29 21:25 | close | 1658 | 0.03 | 1.31217 | 0.00000 | 0.00000 | -76.15 | 14409.58 |
| 3322 | 2010.11.29 21:25 | close | 1659 | 0.03 | 1.31231 | 0.00000 | 0.00000 | 39.73 | 14449.31 |
| 3323 | 2010.11.29 21:25 | close | 1660 | 0.03 | 1.31231 | 0.00000 | 0.00000 | 34.33 | 14483.63 |
| 3324 | 2010.11.29 21:25 | close | 1661 | 0.03 | 1.31231 | 0.00000 | 0.00000 | 29.44 | 14513.07 |
| 3325 | 2010.11.29 21:25 | close | 1662 | 0.03 | 1.31231 | 0.00000 | 0.00000 | 27.43 | 14540.50 |
| 3326 | 2010.11.29 21:25 | close | 1663 | 0.03 | 1.31231 | 0.00000 | 0.00000 | -0.39 | 14540.11 |
| 3327 | 2010.11.30 00:00 | sell | 1664 | 0.03 | 1.31078 | 0.00000 | 0.00000 | ||
| 3328 | 2010.11.30 01:00 | sell | 1665 | 0.03 | 1.31001 | 0.00000 | 0.00000 | ||
| 3329 | 2010.11.30 05:37 | close | 1664 | 0.03 | 1.30793 | 0.00000 | 0.00000 | 8.55 | 14548.66 |
| 3330 | 2010.11.30 05:37 | close | 1665 | 0.03 | 1.30793 | 0.00000 | 0.00000 | 6.24 | 14554.90 |
| 3331 | 2010.11.30 10:00 | sell | 1666 | 0.03 | 1.30407 | 0.00000 | 0.00000 | ||
| 3332 | 2010.11.30 11:00 | sell | 1667 | 0.03 | 1.30061 | 0.00000 | 0.00000 | ||
| 3333 | 2010.11.30 11:01 | close | 1666 | 0.03 | 1.29977 | 0.00000 | 0.00000 | 12.90 | 14567.80 |
| 3334 | 2010.11.30 11:01 | close | 1667 | 0.03 | 1.29977 | 0.00000 | 0.00000 | 2.52 | 14570.32 |
| 3335 | 2010.11.30 22:00 | sell | 1668 | 0.03 | 1.29799 | 0.00000 | 0.00000 | ||
| 3336 | 2010.11.30 23:59 | close at stop | 1668 | 0.03 | 1.29827 | 0.00000 | 0.00000 | -0.84 | 14569.48 |