Strategy Tester Report
Single Pair Phantom-corrected-pipstep-ts-be3-qqe2
AlpariUK-Demo (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2008.01.02 09:00 - 2010.11.30 23:00 (2008.01.01 - 2010.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersUseSmallestLot=false; Email=false; MaxMarginToUse=0.04; Lots=0.1; ProfitPct=0.1; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseStopLoss=false; StopLoss=2500; UseTradingHours=false; StartHour=7; FinishHour=15; ShowComments=true; UsePipStep=false; PipStep=10; MagicNumber=7783211; UseTrailingStop=false; Own_Symbol_Only=true; Trail_From=10; Trail_Max=50; Trail_Percent=50; LockPipsEnabled=false; LockPipsThreshold=150; LockPips=1; info______01="----- QQE Advance Parameters -----"; UseQQE=true; QQE_Timeframe=240; QQE_SF=3; QQE_RSI_Period=8; QQE_WP=3;
Bars in test17233Ticks modelled23588715Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4569.48Gross profit36526.43Gross loss-31956.95
Profit factor1.14Expected payoff2.74
Absolute drawdown2377.48Maximal drawdown3231.64 (29.77%)Relative drawdown29.77% (3231.64)
Total trades1668Short positions (won %)843 (82.44%)Long positions (won %)825 (83.76%)
Profit trades (% of total)1386 (83.09%)Loss trades (% of total)282 (16.91%)
Largestprofit trade272.13loss trade-390.94
Averageprofit trade26.35loss trade-113.32
Maximumconsecutive wins (profit in money)48 (5816.78)consecutive losses (loss in money)12 (-4434.21)
Maximalconsecutive profit (count of wins)5816.78 (48)consecutive loss (count of losses)-4434.21 (12)
Averageconsecutive wins11consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.03 12:00buy10.021.476240.000000.00000
22008.01.04 14:34close10.021.481800.000000.0000011.1210011.12
32008.01.07 00:03sell20.021.474600.000000.00000
42008.01.07 02:00sell30.021.473900.000000.00000
52008.01.07 03:02sell40.021.473500.000000.00000
62008.01.07 03:37close20.021.471940.000000.000005.3210016.44
72008.01.07 03:37close30.021.471940.000000.000003.9210020.36
82008.01.07 03:37close40.021.471940.000000.000003.1210023.48
92008.01.07 04:00sell50.021.470800.000000.00000
102008.01.07 09:00sell60.021.466300.000000.00000
112008.01.07 09:02close50.021.465760.000000.0000010.0810033.56
122008.01.07 09:02close60.021.465760.000000.000001.0810034.64
132008.01.08 16:00buy70.021.473040.000000.00000
142008.01.09 20:00sell80.021.465300.000000.00000
152008.01.10 14:00sell90.021.464200.000000.00000
162008.01.10 16:00buy100.021.473940.000000.00000
172008.01.10 19:00buy110.021.480340.000000.00000
182008.01.11 00:00buy120.021.480640.000000.00000
192008.01.11 05:00buy130.021.481040.000000.00000
202008.01.11 06:00buy140.021.481240.000000.00000
212008.01.11 19:00buy150.021.481740.000000.00000
222008.01.14 06:01buy160.021.481940.000000.00000
232008.01.14 07:09close70.021.485480.000000.0000024.8610059.49
242008.01.14 07:09close80.021.485620.000000.00000-40.9210018.57
252008.01.14 07:09close90.021.485620.000000.00000-42.959975.62
262008.01.14 07:09close100.021.485480.000000.0000023.079998.69
272008.01.14 07:09close110.021.485480.000000.0000010.2710008.96
282008.01.14 07:09close120.021.485480.000000.000009.6810018.64
292008.01.14 07:09close130.021.485480.000000.000008.8810027.52
302008.01.14 07:09close140.021.485480.000000.000008.4810035.99
312008.01.14 07:09close150.021.485480.000000.000007.4810043.47
322008.01.14 07:09close160.021.485480.000000.000007.0810050.55
332008.01.14 08:00buy170.021.487440.000000.00000
342008.01.14 09:00buy180.021.487840.000000.00000
352008.01.14 11:00buy190.021.489540.000000.00000
362008.01.14 11:09close170.021.490170.000000.000005.4610056.01
372008.01.14 11:09close180.021.490170.000000.000004.6610060.67
382008.01.14 11:09close190.021.490170.000000.000001.2610061.93
392008.01.15 09:00sell200.021.486800.000000.00000
402008.01.15 10:00sell210.021.485800.000000.00000
412008.01.15 10:11close200.021.483720.000000.000006.1610068.09
422008.01.15 10:11close210.021.483720.000000.000004.1610072.25
432008.01.15 21:00sell220.021.483300.000000.00000
442008.01.15 22:00sell230.021.482600.000000.00000
452008.01.15 22:08close220.021.480420.000000.000005.7610078.01
462008.01.15 22:08close230.021.480420.000000.000004.3610082.37
472008.01.16 00:00sell240.021.477500.000000.00000
482008.01.16 12:00sell250.021.477000.000000.00000
492008.01.16 16:47close240.021.474400.000000.000006.2010088.57
502008.01.16 16:47close250.021.474400.000000.000005.2010093.77
512008.01.16 17:00sell260.021.468400.000000.00000
522008.01.16 17:11close260.021.463140.000000.0000010.5210104.29
532008.01.17 10:00sell270.021.461300.000000.00000
542008.01.18 15:00buy280.021.468440.000000.00000
552008.01.21 00:00sell290.021.459700.000000.00000
562008.01.21 02:00sell300.021.454900.000000.00000
572008.01.21 05:00sell310.021.453200.000000.00000
582008.01.21 09:04close270.021.451810.000000.0000018.8710123.16
592008.01.21 09:04close280.021.451670.000000.00000-33.5410089.61
602008.01.21 09:04close290.021.451810.000000.0000015.7810105.39
612008.01.21 09:04close300.021.451810.000000.000006.1810111.57
622008.01.21 09:04close310.021.451810.000000.000002.7810114.35
632008.01.21 10:00sell320.021.449700.000000.00000
642008.01.21 12:00sell330.021.447500.000000.00000
652008.01.21 12:12close320.021.446100.000000.000007.2010121.55
662008.01.21 12:12close330.021.446100.000000.000002.8010124.35
672008.01.21 18:00sell340.021.443800.000000.00000
682008.01.22 00:01sell350.021.443000.000000.00000
692008.01.22 01:00sell360.021.441800.000000.00000
702008.01.22 01:50close340.021.441010.000000.000005.5210129.88
712008.01.22 01:50close350.021.441010.000000.000003.9810133.86
722008.01.22 01:50close360.021.441010.000000.000001.5810135.44
732008.01.22 02:00sell370.021.440000.000000.00000
742008.01.22 09:00sell380.021.438000.000000.00000
752008.01.22 11:00buy390.021.447040.000000.00000
762008.01.22 12:00buy400.021.449040.000000.00000
772008.01.22 13:00buy410.021.450740.000000.00000
782008.01.22 15:00buy420.021.454340.000000.00000
792008.01.22 16:00buy430.021.455740.000000.00000
802008.01.22 16:28close370.021.461510.000000.00000-43.0210092.42
812008.01.22 16:28close380.021.461510.000000.00000-47.0210045.40
822008.01.22 16:28close390.021.461370.000000.0000028.6610074.06
832008.01.22 16:28close400.021.461370.000000.0000024.6610098.72
842008.01.22 16:28close410.021.461370.000000.0000021.2610119.98
852008.01.22 16:28close420.021.461370.000000.0000014.0610134.04
862008.01.22 16:28close430.021.461370.000000.0000011.2610145.30
872008.01.22 20:00buy440.021.461740.000000.00000
882008.01.22 23:00buy450.021.462840.000000.00000
892008.01.22 23:16close440.021.464970.000000.000006.4610151.76
902008.01.22 23:16close450.021.464970.000000.000004.2610156.02
912008.01.23 00:00buy460.021.467140.000000.00000
922008.01.23 12:00sell470.021.455600.000000.00000
932008.01.23 15:00sell480.021.452000.000000.00000
942008.01.24 15:00buy490.021.467940.000000.00000
952008.01.24 16:00buy500.021.470840.000000.00000
962008.01.24 17:00buy510.021.471240.000000.00000
972008.01.24 18:00buy520.021.473740.000000.00000
982008.01.24 20:00buy530.021.476740.000000.00000
992008.01.24 22:00buy540.021.477240.000000.00000
1002008.01.28 16:00buy550.021.478240.000000.00000
1012008.01.28 17:00buy560.021.479540.000000.00000
1022008.01.30 11:12close460.021.480300.000000.0000026.2910182.31
1032008.01.30 11:12close470.021.480440.000000.00000-50.0710132.24
1042008.01.30 11:12close480.021.480440.000000.00000-57.2710074.96
1052008.01.30 11:12close490.021.480300.000000.0000024.7010099.67
1062008.01.30 11:12close500.021.480300.000000.0000018.9010118.57
1072008.01.30 11:12close510.021.480300.000000.0000018.1010136.68
1082008.01.30 11:12close520.021.480300.000000.0000013.1010149.78
1092008.01.30 11:12close530.021.480300.000000.000007.1010156.88
1102008.01.30 11:12close540.021.480300.000000.000006.1010162.99
1112008.01.30 11:12close550.021.480300.000000.000004.1110167.10
1122008.01.30 11:12close560.021.480300.000000.000001.5110168.61
1132008.01.30 12:00buy570.021.480540.000000.00000
1142008.01.30 13:00buy580.021.481440.000000.00000
1152008.01.30 20:15close570.021.483450.000000.000005.8210174.43
1162008.01.30 20:15close580.021.483450.000000.000004.0210178.45
1172008.01.30 21:00buy590.021.489840.000000.00000
1182008.01.31 17:00sell600.021.480300.000000.00000
1192008.02.01 22:00sell610.021.479800.000000.00000
1202008.02.04 00:02sell620.021.479600.000000.00000
1212008.02.04 03:00sell630.021.479300.000000.00000
1222008.02.05 10:00sell640.021.476400.000000.00000
1232008.02.05 10:15close590.021.474500.000000.00000-30.7010147.75
1242008.02.05 10:15close600.021.474640.000000.0000011.1510158.90
1252008.02.05 10:15close610.021.474640.000000.0000010.2110169.11
1262008.02.05 10:15close620.021.474640.000000.000009.8610178.97
1272008.02.05 10:15close630.021.474640.000000.000009.2610188.24
1282008.02.05 10:15close640.021.474640.000000.000003.5210191.76
1292008.02.05 11:00sell650.021.472000.000000.00000
1302008.02.05 12:00sell660.021.468100.000000.00000
1312008.02.05 12:13close650.021.467490.000000.000009.0210200.78
1322008.02.05 12:13close660.021.467490.000000.000001.2210202.00
1332008.02.05 16:00sell670.021.464900.000000.00000
1342008.02.05 17:00sell680.021.464100.000000.00000
1352008.02.05 18:00sell690.021.463700.000000.00000
1362008.02.05 22:00sell700.021.463300.000000.00000
1372008.02.06 02:42close670.021.462740.000000.000004.2610206.26
1382008.02.06 02:42close680.021.462740.000000.000002.6610208.92
1392008.02.06 02:42close690.021.462740.000000.000001.8610210.79
1402008.02.06 02:42close700.021.462740.000000.000001.0610211.85
1412008.02.06 10:00sell710.021.461300.000000.00000
1422008.02.06 11:00sell720.021.460700.000000.00000
1432008.02.06 17:00buy730.021.465640.000000.00000
1442008.02.07 14:53close710.021.450770.000000.0000020.8910232.74
1452008.02.07 14:53close720.021.450770.000000.0000019.6910252.44
1462008.02.07 14:53close730.021.450630.000000.00000-30.0310222.40
1472008.02.07 17:00sell740.021.450200.000000.00000
1482008.02.07 18:00sell750.021.449200.000000.00000
1492008.02.07 18:08close740.021.446940.000000.000006.5210228.92
1502008.02.07 18:08close750.021.446940.000000.000004.5210233.44
1512008.02.07 21:00sell760.021.445900.000000.00000
1522008.02.08 20:00buy770.021.452240.000000.00000
1532008.02.11 00:12buy780.021.452540.000000.00000
1542008.02.11 01:00buy790.021.452840.000000.00000
1552008.02.11 02:00buy800.021.454640.000000.00000
1562008.02.11 07:00buy810.021.455840.000000.00000
1572008.02.11 08:53close760.021.457120.000000.00000-22.5510210.89
1582008.02.11 08:53close770.021.456980.000000.000009.4810220.37
1592008.02.11 08:53close780.021.456980.000000.000008.8810229.25
1602008.02.11 08:53close790.021.456980.000000.000008.2810237.53
1612008.02.11 08:53close800.021.456980.000000.000004.6810242.21
1622008.02.11 08:53close810.021.456980.000000.000002.2810244.49
1632008.02.12 16:00buy820.021.458540.000000.00000
1642008.02.12 17:00buy830.021.459040.000000.00000
1652008.02.12 17:20close820.021.461350.000000.000005.6210250.11
1662008.02.12 17:20close830.021.461350.000000.000004.6210254.73
1672008.02.13 16:00sell840.021.453900.000000.00000
1682008.02.14 10:00buy850.021.463040.000000.00000
1692008.02.14 18:00buy860.021.463440.000000.00000
1702008.02.14 20:00buy870.021.463840.000000.00000
1712008.02.14 23:00buy880.021.464240.000000.00000
1722008.02.15 08:00buy890.021.466040.000000.00000
1732008.02.15 10:49close840.021.468170.000000.00000-28.7610225.96
1742008.02.15 10:49close850.021.468030.000000.000009.9810235.94
1752008.02.15 10:49close860.021.468030.000000.000009.1810245.12
1762008.02.15 10:49close870.021.468030.000000.000008.3810253.49
1772008.02.15 10:49close880.021.468030.000000.000007.5810261.07
1782008.02.15 10:49close890.021.468030.000000.000003.9810265.05
1792008.02.15 16:00buy900.021.468740.000000.00000
1802008.02.15 17:00buy910.021.468940.000000.00000
1812008.02.18 10:00sell920.021.463900.000000.00000
1822008.02.18 11:00sell930.021.463300.000000.00000
1832008.02.18 13:00sell940.021.462600.000000.00000
1842008.02.19 08:00buy950.021.470840.000000.00000
1852008.02.19 09:00buy960.021.473340.000000.00000
1862008.02.19 12:00buy970.021.474140.000000.00000
1872008.02.19 13:00buy980.021.474440.000000.00000
1882008.02.19 14:00buy990.021.474740.000000.00000
1892008.02.20 15:00sell1000.021.462300.000000.00000
1902008.02.21 17:00buy1010.021.478940.000000.00000
1912008.02.21 18:00buy1020.021.481240.000000.00000
1922008.02.21 19:00buy1030.021.481740.000000.00000
1932008.02.21 19:17close900.021.483510.000000.0000029.5210294.56
1942008.02.21 19:17close910.021.483510.000000.0000029.1210323.68
1952008.02.21 19:17close920.021.483650.000000.00000-39.7810283.90
1962008.02.21 19:17close930.021.483650.000000.00000-40.9810242.92
1972008.02.21 19:17close940.021.483650.000000.00000-42.3810200.54
1982008.02.21 19:17close950.021.483510.000000.0000025.3210225.86
1992008.02.21 19:17close960.021.483510.000000.0000020.3210246.19
2002008.02.21 19:17close970.021.483510.000000.0000018.7210264.91
2012008.02.21 19:17close980.021.483510.000000.0000018.1210283.04
2022008.02.21 19:17close990.021.483510.000000.0000017.5210300.56
2032008.02.21 19:17close1000.021.483650.000000.00000-42.8710257.69
2042008.02.21 19:17close1010.021.483510.000000.000009.1410266.83
2052008.02.21 19:17close1020.021.483510.000000.000004.5410271.37
2062008.02.21 19:17close1030.021.483510.000000.000003.5410274.91
2072008.02.22 16:00buy1040.021.484240.000000.00000
2082008.02.25 05:01sell1050.021.481500.000000.00000
2092008.02.25 06:02sell1060.021.481300.000000.00000
2102008.02.25 13:00sell1070.021.480100.000000.00000
2112008.02.26 09:00sell1080.021.478500.000000.00000
2122008.02.26 12:00buy1090.021.486240.000000.00000
2132008.02.26 13:00buy1100.021.487340.000000.00000
2142008.02.26 14:00buy1110.021.487840.000000.00000
2152008.02.26 15:00buy1120.021.488040.000000.00000
2162008.02.26 17:00buy1130.021.488440.000000.00000
2172008.02.26 18:00buy1140.021.488940.000000.00000
2182008.02.26 19:00buy1150.021.491440.000000.00000
2192008.02.26 20:00buy1160.021.493140.000000.00000
2202008.02.26 20:35close1040.021.496050.000000.0000023.6110298.52
2212008.02.26 20:35close1050.021.496190.000000.00000-29.4410269.09
2222008.02.26 20:35close1060.021.496190.000000.00000-29.8410239.25
2232008.02.26 20:35close1070.021.496190.000000.00000-32.2410207.02
2242008.02.26 20:35close1080.021.496190.000000.00000-35.3810171.64
2252008.02.26 20:35close1090.021.496050.000000.0000019.6210191.26
2262008.02.26 20:35close1100.021.496050.000000.0000017.4210208.68
2272008.02.26 20:35close1110.021.496050.000000.0000016.4210225.10
2282008.02.26 20:35close1120.021.496050.000000.0000016.0210241.12
2292008.02.26 20:35close1130.021.496050.000000.0000015.2210256.34
2302008.02.26 20:35close1140.021.496050.000000.0000014.2210270.56
2312008.02.26 20:35close1150.021.496050.000000.000009.2210279.78
2322008.02.26 20:35close1160.021.496050.000000.000005.8210285.60
2332008.02.26 21:00buy1170.021.496640.000000.00000
2342008.02.26 23:00buy1180.021.497440.000000.00000
2352008.02.26 23:19close1170.021.500120.000000.000006.9610292.56
2362008.02.26 23:19close1180.021.500120.000000.000005.3610297.92
2372008.02.27 00:00buy1190.021.501240.000000.00000
2382008.02.27 08:00buy1200.021.501740.000000.00000
2392008.02.27 08:17close1190.021.504100.000000.000005.7210303.64
2402008.02.27 08:17close1200.021.504100.000000.000004.7210308.36
2412008.02.27 10:00buy1210.021.506840.000000.00000
2422008.02.27 16:00buy1220.021.508640.000000.00000
2432008.02.27 16:54close1210.021.510480.000000.000007.2810315.64
2442008.02.27 16:54close1220.021.510480.000000.000003.6810319.32
2452008.02.27 18:00buy1230.021.513140.000000.00000
2462008.02.27 22:00buy1240.021.513340.000000.00000
2472008.02.28 12:00sell1250.021.509000.000000.00000
2482008.02.28 19:09close1230.021.522770.000000.0000019.2510338.56
2492008.02.28 19:09close1240.021.522770.000000.0000018.8510357.41
2502008.02.28 19:09close1250.021.522910.000000.00000-27.8210329.59
2512008.02.28 23:00sell1260.021.519000.000000.00000
2522008.02.29 00:00sell1270.021.518800.000000.00000
2532008.02.29 02:00sell1280.021.516800.000000.00000
2542008.02.29 13:40close1260.021.516520.000000.000004.9010334.50
2552008.02.29 13:40close1270.021.516520.000000.000004.5610339.06
2562008.02.29 13:40close1280.021.516520.000000.000000.5610339.62
2572008.03.05 16:00buy1290.021.523940.000000.00000
2582008.03.05 17:00buy1300.021.526740.000000.00000
2592008.03.05 17:16close1290.021.528230.000000.000008.5810348.20
2602008.03.05 17:16close1300.021.528230.000000.000002.9810351.18
2612008.03.06 02:00buy1310.021.528340.000000.00000
2622008.03.06 07:00buy1320.021.529540.000000.00000
2632008.03.06 09:07close1310.021.531560.000000.000006.4410357.62
2642008.03.06 09:07close1320.021.531560.000000.000004.0410361.66
2652008.03.06 10:00buy1330.021.534140.000000.00000
2662008.03.06 15:00buy1340.021.535040.000000.00000
2672008.03.06 17:00buy1350.021.535740.000000.00000
2682008.03.06 17:27close1330.021.536630.000000.000004.9810366.64
2692008.03.06 17:27close1340.021.536630.000000.000003.1810369.82
2702008.03.06 17:27close1350.021.536630.000000.000001.7810371.60
2712008.03.06 19:00buy1360.021.536840.000000.00000
2722008.03.06 20:00buy1370.021.537140.000000.00000
2732008.03.06 22:00buy1380.021.537740.000000.00000
2742008.03.06 22:05close1360.021.538900.000000.000004.1210375.72
2752008.03.06 22:05close1370.021.538900.000000.000003.5210379.24
2762008.03.06 22:05close1380.021.538900.000000.000002.3210381.56
2772008.03.07 07:00buy1390.021.539940.000000.00000
2782008.03.07 08:00buy1400.021.542240.000000.00000
2792008.03.07 14:30close1390.021.544480.000000.000009.0810390.64
2802008.03.07 14:30close1400.021.544480.000000.000004.4810395.12
2812008.03.07 16:00sell1410.021.533200.000000.00000
2822008.03.07 18:00sell1420.021.533000.000000.00000
2832008.03.11 12:00buy1430.021.547540.000000.00000
2842008.03.11 13:00buy1440.021.547940.000000.00000
2852008.03.11 16:00sell1450.021.528300.000000.00000
2862008.03.12 15:00buy1460.021.548440.000000.00000
2872008.03.12 17:00buy1470.021.549540.000000.00000
2882008.03.12 19:00buy1480.021.551640.000000.00000
2892008.03.12 20:00buy1490.021.552240.000000.00000
2902008.03.12 21:00buy1500.021.555740.000000.00000
2912008.03.12 23:00buy1510.021.556540.000000.00000
2922008.03.13 06:00buy1520.021.557240.000000.00000
2932008.03.13 10:00buy1530.021.558040.000000.00000
2942008.03.13 10:12close1410.021.562740.000000.00000-59.4210335.70
2952008.03.13 10:12close1420.021.562740.000000.00000-59.8210275.88
2962008.03.13 10:12close1430.021.562600.000000.0000030.1010305.99
2972008.03.13 10:12close1440.021.562600.000000.0000029.3010335.29
2982008.03.13 10:12close1450.021.562740.000000.00000-69.1010266.19
2992008.03.13 10:12close1460.021.562600.000000.0000028.3110294.50
3002008.03.13 10:12close1470.021.562600.000000.0000026.1110320.60
3012008.03.13 10:12close1480.021.562600.000000.0000021.9110342.51
3022008.03.13 10:12close1490.021.562600.000000.0000020.7110363.22
3032008.03.13 10:12close1500.021.562600.000000.0000013.7110376.93
3042008.03.13 10:12close1510.021.562600.000000.0000012.1110389.04
3052008.03.13 10:12close1520.021.562600.000000.0000010.7210399.76
3062008.03.13 10:12close1530.021.562600.000000.000009.1210408.88
3072008.03.13 22:00buy1540.021.563440.000000.00000
3082008.03.14 12:00sell1550.021.555900.000000.00000
3092008.03.14 13:00sell1560.021.555500.000000.00000
3102008.03.14 20:00buy1570.021.566740.000000.00000
3112008.03.14 21:00buy1580.021.567040.000000.00000
3122008.03.17 00:00buy1590.021.570540.000000.00000
3132008.03.17 01:00buy1600.021.575140.000000.00000
3142008.03.17 01:27close1540.021.578990.000000.0000031.0910439.97
3152008.03.17 01:27close1550.021.579130.000000.00000-46.5210393.45
3162008.03.17 01:27close1560.021.579130.000000.00000-47.3210346.14
3172008.03.17 01:27close1570.021.578990.000000.0000024.5010370.63
3182008.03.17 01:27close1580.021.578990.000000.0000023.9010394.53
3192008.03.17 01:27close1590.021.578990.000000.0000016.9010411.43
3202008.03.17 01:27close1600.021.578990.000000.000007.7010419.13
3212008.03.17 03:00buy1610.021.581740.000000.00000
3222008.03.17 03:25close1610.021.587070.000000.0000010.6610429.79
3232008.03.17 12:00sell1620.021.577100.000000.00000
3242008.03.17 14:00sell1630.021.575700.000000.00000
3252008.03.17 14:19close1620.021.573690.000000.000006.8210436.61
3262008.03.17 14:19close1630.021.573690.000000.000004.0210440.63
3272008.03.17 15:00sell1640.021.572400.000000.00000
3282008.03.17 19:00sell1650.021.571800.000000.00000
3292008.03.18 00:01sell1660.021.571500.000000.00000
3302008.03.18 20:00sell1670.021.570800.000000.00000
3312008.03.18 20:00close1640.021.570140.000000.000004.4610445.09
3322008.03.18 20:00close1650.021.570140.000000.000003.2610448.36
3332008.03.18 20:00close1660.021.570140.000000.000002.7210451.08
3342008.03.18 20:00close1670.021.570140.000000.000001.3210452.40
3352008.03.18 21:00sell1680.021.563700.000000.00000
3362008.03.18 22:00sell1690.021.562700.000000.00000
3372008.03.18 23:00sell1700.021.562100.000000.00000
3382008.03.19 17:20close1680.021.561040.000000.000005.2610457.66
3392008.03.19 17:20close1690.021.561040.000000.000003.2610460.92
3402008.03.19 17:20close1700.021.561040.000000.000002.0610462.99
3412008.03.20 02:00sell1710.021.558400.000000.00000
3422008.03.20 03:00sell1720.021.557300.000000.00000
3432008.03.20 09:12close1710.021.555200.000000.000006.4010469.39
3442008.03.20 09:12close1720.021.555200.000000.000004.2010473.59
3452008.03.20 11:00sell1730.021.546400.000000.00000
3462008.03.20 13:00sell1740.021.544400.000000.00000
3472008.03.20 14:00sell1750.021.543900.000000.00000
3482008.03.20 14:05close1730.021.543070.000000.000006.6610480.25
3492008.03.20 14:05close1740.021.543070.000000.000002.6610482.91
3502008.03.20 14:05close1750.021.543070.000000.000001.6610484.57
3512008.03.20 17:00sell1760.021.541500.000000.00000
3522008.03.21 02:00sell1770.021.540900.000000.00000
3532008.03.24 01:01sell1780.021.540600.000000.00000
3542008.03.24 02:00sell1790.021.540000.000000.00000
3552008.03.24 02:49close1760.021.539370.000000.000004.1510488.72
3562008.03.24 02:49close1770.021.539370.000000.000003.0010491.72
3572008.03.24 02:49close1780.021.539370.000000.000002.4610494.18
3582008.03.24 02:49close1790.021.539370.000000.000001.2610495.44
3592008.03.24 03:00sell1800.021.536400.000000.00000
3602008.03.24 05:00sell1810.021.535000.000000.00000
3612008.03.24 12:00buy1820.021.542740.000000.00000
3622008.03.24 13:00buy1830.021.543240.000000.00000
3632008.03.24 23:00buy1840.021.543640.000000.00000
3642008.03.25 03:00buy1850.021.545740.000000.00000
3652008.03.25 03:57close1800.021.555060.000000.00000-37.3810458.06
3662008.03.25 03:57close1810.021.555060.000000.00000-40.1810417.89
3672008.03.25 03:57close1820.021.554920.000000.0000024.3610442.24
3682008.03.25 03:57close1830.021.554920.000000.0000023.3610465.60
3692008.03.25 03:57close1840.021.554920.000000.0000022.5610488.16
3702008.03.25 03:57close1850.021.554920.000000.0000018.3610506.52
3712008.03.25 05:00buy1860.021.555740.000000.00000
3722008.03.25 12:00buy1870.021.558040.000000.00000
3732008.03.25 12:17close1860.021.559540.000000.000007.6010514.12
3742008.03.25 12:17close1870.021.559540.000000.000003.0010517.12
3752008.03.25 18:00buy1880.021.560940.000000.00000
3762008.03.25 22:00buy1890.021.564940.000000.00000
3772008.03.26 01:33close1880.021.565580.000000.000009.2810526.39
3782008.03.26 01:33close1890.021.565580.000000.000001.2810527.67
3792008.03.26 11:00buy1900.021.571940.000000.00000
3802008.03.26 12:00buy1910.021.574140.000000.00000
3812008.03.26 16:37close1900.021.575690.000000.000007.5010535.17
3822008.03.26 16:37close1910.021.575690.000000.000003.1010538.27
3832008.03.26 17:00buy1920.021.576240.000000.00000
3842008.03.26 18:00buy1930.021.577640.000000.00000
3852008.03.26 18:37close1920.021.579820.000000.000007.1610545.43
3862008.03.26 18:37close1930.021.579820.000000.000004.3610549.79
3872008.03.26 19:00buy1940.021.580540.000000.00000
3882008.03.26 20:00buy1950.021.581240.000000.00000
3892008.03.26 21:00buy1960.021.583440.000000.00000
3902008.03.26 21:09close1940.021.583550.000000.000006.0210555.81
3912008.03.26 21:09close1950.021.583550.000000.000004.6210560.43
3922008.03.26 21:09close1960.021.583550.000000.000000.2210560.65
3932008.03.26 22:00buy1970.021.584740.000000.00000
3942008.03.27 09:00sell1980.021.576500.000000.00000
3952008.03.27 10:00sell1990.021.575000.000000.00000
3962008.03.27 14:00sell2000.021.574400.000000.00000
3972008.04.01 08:00sell2010.021.573000.000000.00000
3982008.04.01 08:22close1970.021.569170.000000.00000-31.1610529.48
3992008.04.01 08:22close1980.021.569310.000000.0000014.2110543.70
4002008.04.01 08:22close1990.021.569310.000000.0000011.2110554.91
4012008.04.01 08:22close2000.021.569310.000000.0000010.0110564.92
4022008.04.01 08:22close2010.021.569310.000000.000007.3810572.30
4032008.04.01 09:00sell2020.021.566200.000000.00000
4042008.04.01 12:00sell2030.021.563400.000000.00000
4052008.04.01 14:55close2020.021.562120.000000.000008.1610580.46
4062008.04.01 14:55close2030.021.562120.000000.000002.5610583.02
4072008.04.01 16:00sell2040.021.561400.000000.00000
4082008.04.01 17:00sell2050.021.559500.000000.00000
4092008.04.02 07:00sell2060.021.558700.000000.00000
4102008.04.02 07:17close2040.021.557840.000000.000007.0610590.08
4112008.04.02 07:17close2050.021.557840.000000.000003.2610593.35
4122008.04.02 07:17close2060.021.557840.000000.000001.7210595.07
4132008.04.02 08:00sell2070.021.555200.000000.00000
4142008.04.02 12:00buy2080.021.564240.000000.00000
4152008.04.02 14:00buy2090.021.565240.000000.00000
4162008.04.02 20:00buy2100.021.566740.000000.00000
4172008.04.02 22:00buy2110.021.568340.000000.00000
4182008.04.02 23:00buy2120.021.568740.000000.00000
4192008.04.03 14:00sell2130.021.552900.000000.00000
4202008.04.04 10:00buy2140.021.571640.000000.00000
4212008.04.04 12:00buy2150.021.573040.000000.00000
4222008.04.04 13:00buy2160.021.573440.000000.00000
4232008.04.04 14:30close2070.021.575480.000000.00000-40.7810554.28
4242008.04.04 14:30close2080.021.575340.000000.0000022.1810576.47
4252008.04.04 14:30close2090.021.575340.000000.0000020.1810596.65
4262008.04.04 14:30close2100.021.575340.000000.0000017.1810613.84
4272008.04.04 14:30close2110.021.575340.000000.0000013.9810627.82
4282008.04.04 14:30close2120.021.575340.000000.0000013.1810641.00
4292008.04.04 14:30close2130.021.575480.000000.00000-45.2210595.79
4302008.04.04 14:30close2140.021.575340.000000.000007.4010603.19
4312008.04.04 14:30close2150.021.575340.000000.000004.6010607.79
4322008.04.04 14:30close2160.021.575340.000000.000003.8010611.59
4332008.04.07 08:00sell2170.021.566100.000000.00000
4342008.04.08 03:00buy2180.021.577740.000000.00000
4352008.04.08 04:00buy2190.021.577940.000000.00000
4362008.04.08 05:00buy2200.021.579840.000000.00000
4372008.04.09 18:00buy2210.021.580540.000000.00000
4382008.04.09 19:00buy2220.021.585440.000000.00000
4392008.04.09 19:00close2170.021.585690.000000.00000-39.2910572.30
4402008.04.09 19:00close2180.021.585550.000000.0000015.6210587.91
4412008.04.09 19:00close2190.021.585550.000000.0000015.2210603.13
4422008.04.09 19:00close2200.021.585550.000000.0000011.4210614.54
4432008.04.09 19:00close2210.021.585550.000000.0000010.0210624.56
4442008.04.09 19:00close2220.021.585550.000000.000000.2210624.78
4452008.04.10 11:00buy2230.021.587340.000000.00000
4462008.04.10 12:00buy2240.021.589240.000000.00000
4472008.04.10 16:00sell2250.021.583400.000000.00000
4482008.04.10 17:00sell2260.021.579000.000000.00000
4492008.04.10 18:00sell2270.021.574300.000000.00000
4502008.04.10 20:00sell2280.021.572900.000000.00000
4512008.04.14 00:01sell2290.021.570400.000000.00000
4522008.04.14 03:00sell2300.021.568500.000000.00000
4532008.04.16 12:00buy2310.021.594440.000000.00000
4542008.04.16 15:00buy2320.021.595940.000000.00000
4552008.04.16 18:00buy2330.021.597640.000000.00000
4562008.04.22 17:00buy2340.021.597940.000000.00000
4572008.04.22 18:00buy2350.021.601040.000000.00000
4582008.04.24 18:00sell2360.021.566800.000000.00000
4592008.04.24 19:00sell2370.021.566600.000000.00000
4602008.04.24 20:00sell2380.021.565700.000000.00000
4612008.04.25 09:00sell2390.021.565500.000000.00000
4622008.04.25 10:00sell2400.021.558100.000000.00000
4632008.05.01 10:00sell2410.021.553700.000000.00000
4642008.05.01 11:00sell2420.021.551600.000000.00000
4652008.05.01 15:00sell2430.021.548300.000000.00000
4662008.05.01 16:00sell2440.021.547600.000000.00000
4672008.05.01 17:00sell2450.021.545000.000000.00000
4682008.05.02 14:32close2230.021.537710.000000.00000-99.3510525.44
4692008.05.02 14:32close2240.021.537710.000000.00000-103.1510422.29
4702008.05.02 14:32close2250.021.537850.000000.0000089.8710512.16
4712008.05.02 14:32close2260.021.537850.000000.0000081.0710593.22
4722008.05.02 14:32close2270.021.537850.000000.0000071.6710664.89
4732008.05.02 14:32close2280.021.537850.000000.0000068.8710733.76
4742008.05.02 14:32close2290.021.537850.000000.0000063.9810797.74
4752008.05.02 14:32close2300.021.537850.000000.0000060.1810857.92
4762008.05.02 14:32close2310.021.537710.000000.00000-113.5310744.39
4772008.05.02 14:32close2320.021.537710.000000.00000-116.5310627.86
4782008.05.02 14:32close2330.021.537710.000000.00000-119.9310507.92
4792008.05.02 14:32close2340.021.537710.000000.00000-120.5110387.42
4802008.05.02 14:32close2350.021.537710.000000.00000-126.7110260.71
4812008.05.02 14:32close2360.021.537850.000000.0000057.4510318.16
4822008.05.02 14:32close2370.021.537850.000000.0000057.0510375.21
4832008.05.02 14:32close2380.021.537850.000000.0000055.2510430.46
4842008.05.02 14:32close2390.021.537850.000000.0000054.9110485.37
4852008.05.02 14:32close2400.021.537850.000000.0000040.1110525.48
4862008.05.02 14:32close2410.021.537850.000000.0000031.6410557.12
4872008.05.02 14:32close2420.021.537850.000000.0000027.4410584.57
4882008.05.02 14:32close2430.021.537850.000000.0000020.8410605.41
4892008.05.02 14:32close2440.021.537850.000000.0000019.4410624.86
4902008.05.02 14:32close2450.021.537850.000000.0000014.2410639.10
4912008.05.05 05:00buy2460.021.546840.000000.00000
4922008.05.05 06:00buy2470.021.547040.000000.00000
4932008.05.05 09:00buy2480.021.547540.000000.00000
4942008.05.05 10:27close2460.021.549030.000000.000004.3810643.48
4952008.05.05 10:27close2470.021.549030.000000.000003.9810647.46
4962008.05.05 10:27close2480.021.549030.000000.000002.9810650.44
4972008.05.05 11:00buy2490.021.549240.000000.00000
4982008.05.05 20:00buy2500.021.551840.000000.00000
4992008.05.06 04:00buy2510.021.552840.000000.00000
5002008.05.06 04:23close2490.021.553100.000000.000007.7210658.16
5012008.05.06 04:23close2500.021.553100.000000.000002.5210660.67
5022008.05.06 04:23close2510.021.553100.000000.000000.5210661.19
5032008.05.06 14:00buy2520.021.553540.000000.00000
5042008.05.06 16:00buy2530.021.556040.000000.00000
5052008.05.06 16:08close2520.021.557470.000000.000007.8610669.05
5062008.05.06 16:08close2530.021.557470.000000.000002.8610671.91
5072008.05.07 04:00sell2540.021.550100.000000.00000
5082008.05.07 05:00sell2550.021.549600.000000.00000
5092008.05.07 08:00sell2560.021.548000.000000.00000
5102008.05.07 08:24close2540.021.547560.000000.000005.0810676.99
5112008.05.07 08:24close2550.021.547560.000000.000004.0810681.07
5122008.05.07 08:24close2560.021.547560.000000.000000.8810681.95
5132008.05.07 12:00sell2570.021.546600.000000.00000
5142008.05.07 12:12close2570.021.541100.000000.0000011.0010692.95
5152008.05.07 15:00sell2580.021.540900.000000.00000
5162008.05.07 16:00sell2590.021.540200.000000.00000
5172008.05.07 16:30close2580.021.537870.000000.000006.0610699.01
5182008.05.07 16:30close2590.021.537870.000000.000004.6610703.67
5192008.05.07 18:00sell2600.021.537100.000000.00000
5202008.05.08 02:00sell2610.021.534200.000000.00000
5212008.05.08 03:51close2600.021.532960.000000.000008.1110711.78
5222008.05.08 03:51close2610.021.532960.000000.000002.4810714.26
5232008.05.08 04:00sell2620.021.529900.000000.00000
5242008.05.08 14:00buy2630.021.536840.000000.00000
5252008.05.08 15:00buy2640.021.538240.000000.00000
5262008.05.08 16:00buy2650.021.540240.000000.00000
5272008.05.08 17:00buy2660.021.542040.000000.00000
5282008.05.09 08:00buy2670.021.543640.000000.00000
5292008.05.09 08:01close2620.021.544550.000000.00000-29.3610684.91
5302008.05.09 08:01close2630.021.544410.000000.0000015.1410700.04
5312008.05.09 08:01close2640.021.544410.000000.0000012.3410712.38
5322008.05.09 08:01close2650.021.544410.000000.000008.3410720.72
5332008.05.09 08:01close2660.021.544410.000000.000004.7410725.45
5342008.05.09 08:01close2670.021.544410.000000.000001.5410726.99
5352008.05.09 09:00buy2680.021.545440.000000.00000
5362008.05.09 10:00buy2690.021.546540.000000.00000
5372008.05.09 10:58close2680.021.548650.000000.000006.4210733.41
5382008.05.09 10:58close2690.021.548650.000000.000004.2210737.63
5392008.05.12 08:00sell2700.021.539500.000000.00000
5402008.05.12 09:00sell2710.021.539200.000000.00000
5412008.05.12 18:00buy2720.021.553640.000000.00000
5422008.05.12 19:00buy2730.021.555140.000000.00000
5432008.05.12 20:00buy2740.021.556340.000000.00000
5442008.05.16 18:00buy2750.021.559140.000000.00000
5452008.05.16 20:00buy2760.021.559340.000000.00000
5462008.05.19 00:06buy2770.021.559640.000000.00000
5472008.05.19 11:00buy2780.021.561740.000000.00000
5482008.05.20 12:00buy2790.021.563140.000000.00000
5492008.05.20 12:15close2700.021.566140.000000.00000-53.7310683.90
5502008.05.20 12:15close2710.021.566140.000000.00000-54.3310629.58
5512008.05.20 12:15close2720.021.566000.000000.0000024.6910654.26
5522008.05.20 12:15close2730.021.566000.000000.0000021.6910675.95
5532008.05.20 12:15close2740.021.566000.000000.0000019.2910695.24
5542008.05.20 12:15close2750.021.566000.000000.0000013.7110708.95
5552008.05.20 12:15close2760.021.566000.000000.0000013.3110722.26
5562008.05.20 12:15close2770.021.566000.000000.0000012.7210734.98
5572008.05.20 12:15close2780.021.566000.000000.000008.5210743.50
5582008.05.20 12:15close2790.021.566000.000000.000005.7210749.22
5592008.05.20 15:00buy2800.021.566140.000000.00000
5602008.05.20 18:00buy2810.021.566540.000000.00000
5612008.05.20 19:00buy2820.021.567540.000000.00000
5622008.05.21 10:00close2800.021.569140.000000.000006.0010755.21
5632008.05.21 10:00close2810.021.569140.000000.000005.2010760.41
5642008.05.21 10:00close2820.021.569140.000000.000003.2010763.60
5652008.05.21 11:00buy2830.021.573440.000000.00000
5662008.05.21 12:00buy2840.021.573640.000000.00000
5672008.05.21 12:34close2830.021.576320.000000.000005.7610769.36
5682008.05.21 12:34close2840.021.576320.000000.000005.3610774.72
5692008.05.21 17:00buy2850.021.576640.000000.00000
5702008.05.21 18:00buy2860.021.577040.000000.00000
5712008.05.21 21:00buy2870.021.578040.000000.00000
5722008.05.21 22:00buy2880.021.579040.000000.00000
5732008.05.21 22:12close2850.021.579000.000000.000004.7210779.44
5742008.05.21 22:12close2860.021.579000.000000.000003.9210783.36
5752008.05.21 22:12close2870.021.579000.000000.000001.9210785.28
5762008.05.21 22:12close2880.021.579000.000000.00000-0.0810785.20
5772008.05.21 23:00buy2890.021.579440.000000.00000
5782008.05.22 04:00buy2900.021.579640.000000.00000
5792008.05.22 09:00buy2910.021.580540.000000.00000
5802008.05.22 10:00sell2920.021.576200.000000.00000
5812008.05.22 11:00sell2930.021.575800.000000.00000
5822008.05.22 13:00sell2940.021.574900.000000.00000
5832008.05.22 15:00sell2950.021.573900.000000.00000
5842008.05.22 17:00sell2960.021.571700.000000.00000
5852008.05.22 18:00sell2970.021.570200.000000.00000
5862008.05.22 21:00sell2980.021.569700.000000.00000
5872008.05.27 08:00buy2990.021.581740.000000.00000
5882008.05.27 22:00sell3000.021.569400.000000.00000
5892008.05.27 23:00sell3010.021.568900.000000.00000
5902008.05.28 00:01sell3020.021.567900.000000.00000
5912008.05.28 03:00sell3030.021.567500.000000.00000
5922008.05.28 13:19close2890.021.565150.000000.00000-28.6110756.60
5932008.05.28 13:19close2900.021.565150.000000.00000-29.0010727.60
5942008.05.28 13:19close2910.021.565150.000000.00000-30.8010696.80
5952008.05.28 13:19close2920.021.565290.000000.0000021.6010718.40
5962008.05.28 13:19close2930.021.565290.000000.0000020.8010739.20
5972008.05.28 13:19close2940.021.565290.000000.0000019.0010758.19
5982008.05.28 13:19close2950.021.565290.000000.0000017.0010775.19
5992008.05.28 13:19close2960.021.565290.000000.0000012.6010787.78
6002008.05.28 13:19close2970.021.565290.000000.000009.6010797.38
6012008.05.28 13:19close2980.021.565290.000000.000008.6010805.98
6022008.05.28 13:19close2990.021.565150.000000.00000-33.1810772.79
6032008.05.28 13:19close3000.021.565290.000000.000008.1610780.96
6042008.05.28 13:19close3010.021.565290.000000.000007.1610788.12
6052008.05.28 13:19close3020.021.565290.000000.000005.2210793.34
6062008.05.28 13:19close3030.021.565290.000000.000004.4210797.76
6072008.05.28 15:00sell3040.021.563000.000000.00000
6082008.05.28 17:00sell3050.021.562600.000000.00000
6092008.05.29 08:00sell3060.021.561400.000000.00000
6102008.05.29 08:01close3040.021.560240.000000.000005.3510803.11
6112008.05.29 08:01close3050.021.560240.000000.000004.5510807.66
6122008.05.29 08:01close3060.021.560240.000000.000002.3210809.98
6132008.05.29 09:00sell3070.021.558200.000000.00000
6142008.05.29 11:00sell3080.021.556900.000000.00000
6152008.05.29 13:00sell3090.021.555700.000000.00000
6162008.05.29 13:50close3070.021.554940.000000.000006.5210816.50
6172008.05.29 13:50close3080.021.554940.000000.000003.9210820.42
6182008.05.29 13:50close3090.021.554940.000000.000001.5210821.94
6192008.05.29 16:00sell3100.021.552500.000000.00000
6202008.05.29 18:01sell3110.021.552300.000000.00000
6212008.05.29 19:00sell3120.021.550600.000000.00000
6222008.05.29 19:02close3100.021.549840.000000.000005.3210827.26
6232008.05.29 19:02close3110.021.549840.000000.000004.9210832.18
6242008.05.29 19:02close3120.021.549840.000000.000001.5210833.70
6252008.05.29 20:00sell3130.021.548700.000000.00000
6262008.05.30 10:00sell3140.021.547400.000000.00000
6272008.05.30 14:00buy3150.021.552040.000000.00000
6282008.05.30 17:00buy3160.021.553940.000000.00000
6292008.05.30 18:00buy3170.021.555840.000000.00000
6302008.05.30 20:00buy3180.021.556040.000000.00000
6312008.06.02 00:00buy3190.021.556240.000000.00000
6322008.06.03 09:00buy3200.021.556440.000000.00000
6332008.06.03 10:00buy3210.021.558740.000000.00000
6342008.06.03 10:21close3130.021.560040.000000.00000-22.8510810.86
6352008.06.03 10:21close3140.021.560040.000000.00000-25.3910785.46
6362008.06.03 10:21close3150.021.559900.000000.0000015.7110801.18
6372008.06.03 10:21close3160.021.559900.000000.0000011.9110813.09
6382008.06.03 10:21close3170.021.559900.000000.000008.1110821.20
6392008.06.03 10:21close3180.021.559900.000000.000007.7110828.91
6402008.06.03 10:21close3190.021.559900.000000.000007.3210836.23
6412008.06.03 10:21close3200.021.559900.000000.000006.9210843.15
6422008.06.03 10:21close3210.021.559900.000000.000002.3210845.47
6432008.06.03 11:00buy3220.021.562640.000000.00000
6442008.06.03 16:00sell3230.021.545200.000000.00000
6452008.06.03 19:00sell3240.021.543900.000000.00000
6462008.06.04 00:00sell3250.021.543300.000000.00000
6472008.06.05 00:00sell3260.021.542600.000000.00000
6482008.06.05 04:00sell3270.021.539000.000000.00000
6492008.06.06 15:00buy3280.021.567040.000000.00000
6502008.06.06 16:00buy3290.021.568840.000000.00000
6512008.06.06 17:00buy3300.021.573640.000000.00000
6522008.06.06 19:00buy3310.021.573840.000000.00000
6532008.06.06 20:00buy3320.021.574540.000000.00000
6542008.06.06 21:00buy3330.021.576440.000000.00000
6552008.06.06 22:00buy3340.021.576940.000000.00000
6562008.06.09 00:03buy3350.021.579240.000000.00000
6572008.06.09 09:00buy3360.021.579840.000000.00000
6582008.06.09 10:00buy3370.021.582640.000000.00000
6592008.06.13 10:00sell3380.021.538600.000000.00000
6602008.06.13 12:00sell3390.021.533500.000000.00000
6612008.06.13 13:00sell3400.021.532500.000000.00000
6622008.06.13 14:00sell3410.021.532000.000000.00000
6632008.07.02 09:00buy3420.021.583140.000000.00000
6642008.07.02 15:00buy3430.021.586440.000000.00000
6652008.07.02 17:00buy3440.021.586640.000000.00000
6662008.07.02 18:00buy3450.021.586940.000000.00000
6672008.07.02 21:00buy3460.021.588440.000000.00000
6682008.07.03 00:01buy3470.021.589140.000000.00000
6692008.07.11 16:00buy3480.021.589940.000000.00000
6702008.07.11 17:00buy3490.021.590940.000000.00000
6712008.07.11 22:00buy3500.021.592340.000000.00000
6722008.07.14 00:00buy3510.021.596240.000000.00000
6732008.07.15 12:00buy3520.021.599140.000000.00000
6742008.07.15 13:00buy3530.021.601640.000000.00000
6752008.08.08 02:00sell3540.021.531300.000000.00000
6762008.08.08 03:00sell3550.021.524400.000000.00000
6772008.08.08 04:00sell3560.021.523200.000000.00000
6782008.08.08 06:00sell3570.021.521500.000000.00000
6792008.08.08 09:00sell3580.021.521100.000000.00000
6802008.08.08 10:00sell3590.021.516500.000000.00000
6812008.08.08 12:00sell3600.021.511700.000000.00000
6822008.08.08 14:00sell3610.021.510800.000000.00000
6832008.08.08 15:00sell3620.021.506900.000000.00000
6842008.08.08 16:00sell3630.021.502700.000000.00000
6852008.08.08 21:00sell3640.021.501100.000000.00000
6862008.08.11 00:01sell3650.021.494400.000000.00000
6872008.08.11 02:00sell3660.021.493300.000000.00000
6882008.08.14 20:00sell3670.021.480600.000000.00000
6892008.08.15 01:12sell3680.021.478300.000000.00000
6902008.08.15 02:00sell3690.021.477600.000000.00000
6912008.08.15 03:00sell3700.021.476500.000000.00000
6922008.08.15 09:00sell3710.021.474500.000000.00000
6932008.08.15 10:00sell3720.021.473600.000000.00000
6942008.08.15 11:00sell3730.021.471300.000000.00000
6952008.08.15 16:00sell3740.021.468300.000000.00000
6962008.08.15 19:00sell3750.021.468000.000000.00000
6972008.08.15 20:00sell3760.021.466600.000000.00000
6982008.08.26 11:00sell3770.021.460900.000000.00000
6992008.08.26 12:00sell3780.021.459300.000000.00000
7002008.08.26 13:00sell3790.021.458400.000000.00000
7012008.09.02 01:00sell3800.021.457700.000000.00000
7022008.09.02 05:01sell3810.021.457100.000000.00000
7032008.09.02 06:00sell3820.021.456900.000000.00000
7042008.09.02 08:00sell3830.021.456400.000000.00000
7052008.09.02 09:00sell3840.021.451800.000000.00000
7062008.09.02 10:00sell3850.021.450000.000000.00000
7072008.09.02 12:00sell3860.021.447500.000000.00000
7082008.09.02 15:00sell3870.021.447200.000000.00000
7092008.09.03 07:00sell3880.021.443100.000000.00000
7102008.09.03 10:00sell3890.021.441800.000000.00000
7112008.09.03 11:00sell3900.021.441500.000000.00000
7122008.09.03 12:00sell3910.021.440200.000000.00000
7132008.09.04 17:00sell3920.021.437600.000000.00000
7142008.09.04 18:00sell3930.021.435600.000000.00000
7152008.09.04 20:00sell3940.021.435200.000000.00000
7162008.09.04 21:00sell3950.021.432400.000000.00000
7172008.09.04 22:00sell3960.021.431900.000000.00000
7182008.09.05 00:00sell3970.021.423900.000000.00000
7192008.09.05 12:00sell3980.021.423000.000000.00000
7202008.09.05 13:00sell3990.021.420800.000000.00000
7212008.09.08 16:00sell4000.021.420000.000000.00000
7222008.09.08 18:00sell4010.021.412200.000000.00000
7232008.09.08 19:38close3220.021.406280.000000.00000-313.1110532.36
7242008.09.08 19:38close3230.021.406420.000000.00000272.1310804.49
7252008.09.08 19:38close3240.021.406420.000000.00000269.5311074.02
7262008.09.08 19:38close3250.021.406420.000000.00000268.3811342.40
7272008.09.08 19:38close3260.021.406420.000000.00000267.1511609.55
7282008.09.08 19:38close3270.021.406420.000000.00000259.9511869.50
7292008.09.08 19:38close3280.021.406280.000000.00000-321.8911547.62
7302008.09.08 19:38close3290.021.406280.000000.00000-325.4911222.13
7312008.09.08 19:38close3300.021.406280.000000.00000-335.0910887.04
7322008.09.08 19:38close3310.021.406280.000000.00000-335.4910551.55
7332008.09.08 19:38close3320.021.406280.000000.00000-336.8910214.66
7342008.09.08 19:38close3330.021.406280.000000.00000-340.699873.98
7352008.09.08 19:38close3340.021.406280.000000.00000-341.699532.29
7362008.09.08 19:38close3350.021.406280.000000.00000-346.289186.00
7372008.09.08 19:38close3360.021.406280.000000.00000-347.488838.52
7382008.09.08 19:38close3370.021.406280.000000.00000-353.088485.44
7392008.09.08 19:38close3380.021.406420.000000.00000259.608745.04
7402008.09.08 19:38close3390.021.406420.000000.00000249.408994.44
7412008.09.08 19:38close3400.021.406420.000000.00000247.409241.84
7422008.09.08 19:38close3410.021.406420.000000.00000246.409488.24
7432008.09.08 19:38close3420.021.406280.000000.00000-353.999134.24
7442008.09.08 19:38close3430.021.406280.000000.00000-360.598773.65
7452008.09.08 19:38close3440.021.406280.000000.00000-360.998412.66
7462008.09.08 19:38close3450.021.406280.000000.00000-361.598051.07
7472008.09.08 19:38close3460.021.406280.000000.00000-364.597686.48
7482008.09.08 19:38close3470.021.406280.000000.00000-365.987320.50
7492008.09.08 19:38close3480.021.406280.000000.00000-367.556952.95
7502008.09.08 19:38close3490.021.406280.000000.00000-369.556583.40
7512008.09.08 19:38close3500.021.406280.000000.00000-372.356211.05
7522008.09.08 19:38close3510.021.406280.000000.00000-380.145830.91
7532008.09.08 19:38close3520.021.406280.000000.00000-385.945444.97
7542008.09.08 19:38close3530.021.406280.000000.00000-390.945054.03
7552008.09.08 19:38close3540.021.406420.000000.00000248.145302.16
7562008.09.08 19:38close3550.021.406420.000000.00000234.345536.50
7572008.09.08 19:38close3560.021.406420.000000.00000231.945768.44
7582008.09.08 19:38close3570.021.406420.000000.00000228.545996.97
7592008.09.08 19:38close3580.021.406420.000000.00000227.746224.71
7602008.09.08 19:38close3590.021.406420.000000.00000218.546443.24
7612008.09.08 19:38close3600.021.406420.000000.00000208.946652.18
7622008.09.08 19:38close3610.021.406420.000000.00000207.146859.32
7632008.09.08 19:38close3620.021.406420.000000.00000199.347058.65
7642008.09.08 19:38close3630.021.406420.000000.00000190.947249.59
7652008.09.08 19:38close3640.021.406420.000000.00000187.747437.32
7662008.09.08 19:38close3650.021.406420.000000.00000174.397611.72
7672008.09.08 19:38close3660.021.406420.000000.00000172.197783.91
7682008.09.08 19:38close3670.021.406420.000000.00000147.077930.98
7692008.09.08 19:38close3680.021.406420.000000.00000142.538073.51
7702008.09.08 19:38close3690.021.406420.000000.00000141.138214.64
7712008.09.08 19:38close3700.021.406420.000000.00000138.938353.56
7722008.09.08 19:38close3710.021.406420.000000.00000134.938488.49
7732008.09.08 19:38close3720.021.406420.000000.00000133.138621.62
7742008.09.08 19:38close3730.021.406420.000000.00000128.538750.15
7752008.09.08 19:38close3740.021.406420.000000.00000122.538872.68
7762008.09.08 19:38close3750.021.406420.000000.00000121.938994.60
7772008.09.08 19:38close3760.021.406420.000000.00000119.139113.73
7782008.09.08 19:38close3770.021.406420.000000.00000108.239221.96
7792008.09.08 19:38close3780.021.406420.000000.00000105.039327.00
7802008.09.08 19:38close3790.021.406420.000000.00000103.239430.23
7812008.09.08 19:38close3800.021.406420.000000.00000102.229532.45
7822008.09.08 19:38close3810.021.406420.000000.00000101.029633.48
7832008.09.08 19:38close3820.021.406420.000000.00000100.629734.10
7842008.09.08 19:38close3830.021.406420.000000.0000099.629833.72
7852008.09.08 19:38close3840.021.406420.000000.0000090.429924.15
7862008.09.08 19:38close3850.021.406420.000000.0000086.8210010.97
7872008.09.08 19:38close3860.021.406420.000000.0000081.8210092.80
7882008.09.08 19:38close3870.021.406420.000000.0000081.2210174.02
7892008.09.08 19:38close3880.021.406420.000000.0000073.0810247.10
7902008.09.08 19:38close3890.021.406420.000000.0000070.4810317.58
7912008.09.08 19:38close3900.021.406420.000000.0000069.8810387.46
7922008.09.08 19:38close3910.021.406420.000000.0000067.2810454.74
7932008.09.08 19:38close3920.021.406420.000000.0000062.2510516.99
7942008.09.08 19:38close3930.021.406420.000000.0000058.2510575.24
7952008.09.08 19:38close3940.021.406420.000000.0000057.4510632.68
7962008.09.08 19:38close3950.021.406420.000000.0000051.8510684.53
7972008.09.08 19:38close3960.021.406420.000000.0000050.8510735.38
7982008.09.08 19:38close3970.021.406420.000000.0000034.9010770.28
7992008.09.08 19:38close3980.021.406420.000000.0000033.1010803.39
8002008.09.08 19:38close3990.021.406420.000000.0000028.7010832.09
8012008.09.08 19:38close4000.021.406420.000000.0000027.1610859.25
8022008.09.08 19:38close4010.021.406420.000000.0000011.5610870.81
8032008.09.09 05:00sell4020.021.405600.000000.00000
8042008.09.10 08:00buy4030.021.415540.000000.00000
8052008.09.10 10:00buy4040.021.416440.000000.00000
8062008.09.11 00:00sell4050.021.397000.000000.00000
8072008.09.11 02:00sell4060.021.393600.000000.00000
8082008.09.11 10:00sell4070.021.393100.000000.00000
8092008.09.11 11:00sell4080.021.390000.000000.00000
8102008.09.12 17:00buy4090.021.417540.000000.00000
8112008.09.12 19:00buy4100.021.418940.000000.00000
8122008.09.12 21:00buy4110.021.421540.000000.00000
8132008.09.15 00:00buy4120.021.429040.000000.00000
8142008.09.15 01:00buy4130.021.430640.000000.00000
8152008.09.15 02:00buy4140.021.431840.000000.00000
8162008.09.15 04:00buy4150.021.433840.000000.00000
8172008.09.15 05:00buy4160.021.440040.000000.00000
8182008.09.15 06:00buy4170.021.443940.000000.00000
8192008.09.15 08:00buy4180.021.444440.000000.00000
8202008.09.18 12:00buy4190.021.447340.000000.00000
8212008.09.18 12:09close4020.021.452500.000000.00000-94.4210776.40
8222008.09.18 12:09close4030.021.452360.000000.0000073.6010850.00
8232008.09.18 12:09close4040.021.452360.000000.0000071.8010921.80
8242008.09.18 12:09close4050.021.452500.000000.00000-111.3910810.40
8252008.09.18 12:09close4060.021.452500.000000.00000-118.1910692.21
8262008.09.18 12:09close4070.021.452500.000000.00000-119.1910573.02
8272008.09.18 12:09close4080.021.452500.000000.00000-125.3910447.63
8282008.09.18 12:09close4090.021.452360.000000.0000069.6210517.24
8292008.09.18 12:09close4100.021.452360.000000.0000066.8210584.06
8302008.09.18 12:09close4110.021.452360.000000.0000061.6210645.68
8312008.09.18 12:09close4120.021.452360.000000.0000046.6210692.30
8322008.09.18 12:09close4130.021.452360.000000.0000043.4210735.72
8332008.09.18 12:09close4140.021.452360.000000.0000041.0210776.74
8342008.09.18 12:09close4150.021.452360.000000.0000037.0210813.76
8352008.09.18 12:09close4160.021.452360.000000.0000024.6210838.38
8362008.09.18 12:09close4170.021.452360.000000.0000016.8210855.20
8372008.09.18 12:09close4180.021.452360.000000.0000015.8210871.02
8382008.09.18 12:09close4190.021.452360.000000.0000010.0410881.06
8392008.09.18 22:00sell4200.021.430400.000000.00000
8402008.09.19 02:28close4200.021.424440.000000.0000011.8610892.92
8412008.09.19 03:00sell4210.021.423300.000000.00000
8422008.09.19 05:00sell4220.021.422200.000000.00000
8432008.09.19 05:23close4210.021.419910.000000.000006.7810899.70
8442008.09.19 05:23close4220.021.419910.000000.000004.5810904.28
8452008.09.19 07:00sell4230.021.418100.000000.00000
8462008.09.19 17:00buy4240.021.440440.000000.00000
8472008.09.19 20:00buy4250.021.442840.000000.00000
8482008.09.19 21:00buy4260.021.447040.000000.00000
8492008.09.19 22:00buy4270.021.447440.000000.00000
8502008.09.22 00:00buy4280.021.449140.000000.00000
8512008.09.22 05:00buy4290.021.451840.000000.00000
8522008.09.22 05:09close4230.021.453420.000000.00000-70.7010833.58
8532008.09.22 05:09close4240.021.453280.000000.0000025.6810859.26
8542008.09.22 05:09close4250.021.453280.000000.0000020.8810880.14
8552008.09.22 05:09close4260.021.453280.000000.0000012.4810892.61
8562008.09.22 05:09close4270.021.453280.000000.0000011.6810904.29
8572008.09.22 05:09close4280.021.453280.000000.000008.2810912.57
8582008.09.22 05:09close4290.021.453280.000000.000002.8810915.45
8592008.09.22 06:00buy4300.021.453540.000000.00000
8602008.09.22 10:00buy4310.021.455540.000000.00000
8612008.09.22 10:08close4300.021.457950.000000.000008.8210924.27
8622008.09.22 10:08close4310.021.457950.000000.000004.8210929.09
8632008.09.22 12:00buy4320.021.458140.000000.00000
8642008.09.22 14:00buy4330.021.458640.000000.00000
8652008.09.22 15:00buy4340.021.460440.000000.00000
8662008.09.22 15:05close4320.021.461040.000000.000005.8010934.89
8672008.09.22 15:05close4330.021.461040.000000.000004.8010939.69
8682008.09.22 15:05close4340.021.461040.000000.000001.2010940.89
8692008.09.22 16:00buy4350.021.462040.000000.00000
8702008.09.22 17:00buy4360.021.463940.000000.00000
8712008.09.22 17:06close4350.021.465750.000000.000007.4210948.31
8722008.09.22 17:06close4360.021.465750.000000.000003.6210951.93
8732008.09.22 18:00buy4370.021.469740.000000.00000
8742008.09.22 19:00buy4380.021.473040.000000.00000
8752008.09.22 19:02close4370.021.474110.000000.000008.7410960.67
8762008.09.22 19:02close4380.021.474110.000000.000002.1410962.81
8772008.09.22 20:00buy4390.021.477440.000000.00000
8782008.09.22 21:00buy4400.021.480540.000000.00000
8792008.09.22 21:19close4390.021.481770.000000.000008.6610971.47
8802008.09.22 21:19close4400.021.481770.000000.000002.4610973.93
8812008.09.22 22:00buy4410.021.483740.000000.00000
8822008.09.23 19:00sell4420.021.467600.000000.00000
8832008.09.23 20:00sell4430.021.465300.000000.00000
8842008.09.23 23:00sell4440.021.464800.000000.00000
8852008.09.24 22:00sell4450.021.462200.000000.00000
8862008.09.25 00:02sell4460.021.461500.000000.00000
8872008.09.25 18:59close4410.021.457680.000000.00000-52.1410921.79
8882008.09.25 18:59close4420.021.457820.000000.0000019.3410941.12
8892008.09.25 18:59close4430.021.457820.000000.0000014.7410955.86
8902008.09.25 18:59close4440.021.457820.000000.0000013.7410969.60
8912008.09.25 18:59close4450.021.457820.000000.000008.5910978.19
8922008.09.25 18:59close4460.021.457820.000000.000007.3610985.55
8932008.09.25 19:00sell4470.021.456500.000000.00000
8942008.09.29 00:01sell4480.021.451800.000000.00000
8952008.09.29 02:22close4470.021.451240.000000.0000010.4110995.96
8962008.09.29 02:22close4480.021.451240.000000.000001.1210997.08
8972008.09.29 03:00sell4490.021.449300.000000.00000
8982008.09.29 07:40close4490.021.443830.000000.0000010.9411008.02
8992008.09.29 09:00sell4500.021.440400.000000.00000
9002008.09.29 09:18close4500.021.434940.000000.0000010.9211018.94
9012008.09.29 10:00sell4510.021.434600.000000.00000
9022008.09.29 13:04sell4520.021.433900.000000.00000
9032008.09.29 21:00buy4530.021.447140.000000.00000
9042008.09.30 13:00sell4540.021.433000.000000.00000
9052008.09.30 14:00sell4550.021.430500.000000.00000
9062008.09.30 14:37close4510.021.426140.000000.0000016.8611035.80
9072008.09.30 14:37close4520.021.426140.000000.0000015.4611051.26
9082008.09.30 14:37close4530.021.426000.000000.00000-42.2811008.98
9092008.09.30 14:37close4540.021.426140.000000.0000013.7211022.70
9102008.09.30 14:37close4550.021.426140.000000.000008.7211031.42
9112008.09.30 15:00sell4560.021.425800.000000.00000
9122008.09.30 15:30close4560.021.420290.000000.0000011.0211042.44
9132008.09.30 16:00sell4570.021.417800.000000.00000
9142008.09.30 16:37close4570.021.412280.000000.0000011.0411053.48
9152008.09.30 17:00sell4580.021.404700.000000.00000
9162008.10.01 12:00buy4590.021.414940.000000.00000
9172008.10.01 17:00sell4600.021.400500.000000.00000
9182008.10.02 09:00sell4610.021.393500.000000.00000
9192008.10.02 09:23close4580.021.388690.000000.0000031.8011085.28
9202008.10.02 09:23close4590.021.388550.000000.00000-52.7911032.48
9212008.10.02 09:23close4600.021.388690.000000.0000023.4511055.94
9222008.10.02 09:23close4610.021.388690.000000.000009.6211065.56
9232008.10.02 10:00sell4620.021.387600.000000.00000
9242008.10.02 14:35close4620.021.381540.000000.0000012.1211077.68
9252008.10.02 15:00sell4630.021.376200.000000.00000
9262008.10.03 04:00buy4640.021.384740.000000.00000
9272008.10.03 07:00buy4650.021.386640.000000.00000
9282008.10.03 08:00buy4660.021.389640.000000.00000
9292008.10.06 08:00sell4670.021.359300.000000.00000
9302008.10.06 09:00sell4680.021.356100.000000.00000
9312008.10.06 17:00sell4690.021.350100.000000.00000
9322008.10.06 20:00sell4700.021.348300.000000.00000
9332008.10.06 21:00sell4710.021.345500.000000.00000
9342008.10.10 20:00sell4720.021.337500.000000.00000
9352008.10.10 20:45close4630.021.326050.000000.0000099.8511177.53
9362008.10.10 20:45close4640.021.325910.000000.00000-117.6911059.84
9372008.10.10 20:45close4650.021.325910.000000.00000-121.4910938.35
9382008.10.10 20:45close4660.021.325910.000000.00000-127.4910810.86
9392008.10.10 20:45close4670.021.326050.000000.0000066.1610877.03
9402008.10.10 20:45close4680.021.326050.000000.0000059.7610936.79
9412008.10.10 20:45close4690.021.326050.000000.0000047.7610984.56
9422008.10.10 20:45close4700.021.326050.000000.0000044.1611028.72
9432008.10.10 20:45close4710.021.326050.000000.0000038.5611067.28
9442008.10.10 20:45close4720.021.326050.000000.0000022.9011090.18
9452008.10.13 00:00buy4730.021.357240.000000.00000
9462008.10.13 01:00buy4740.021.361640.000000.00000
9472008.10.13 08:13close4730.021.362400.000000.0000010.3211100.50
9482008.10.13 08:13close4740.021.362400.000000.000001.5211102.02
9492008.10.13 09:00buy4750.021.365440.000000.00000
9502008.10.13 15:00buy4760.021.365840.000000.00000
9512008.10.14 02:37close4750.021.368460.000000.000006.0411108.06
9522008.10.14 02:37close4760.021.368460.000000.000005.2411113.30
9532008.10.14 06:00buy4770.021.368740.000000.00000
9542008.10.14 13:00buy4780.021.373440.000000.00000
9552008.10.14 13:00close4770.021.373850.000000.0000010.2211123.52
9562008.10.14 13:00close4780.021.373850.000000.000000.8211124.34
9572008.10.15 02:00sell4790.021.356300.000000.00000
9582008.10.15 04:00sell4800.021.355700.000000.00000
9592008.10.15 18:16close4790.021.353180.000000.000006.2411130.58
9602008.10.15 18:16close4800.021.353180.000000.000005.0411135.62
9612008.10.15 20:00sell4810.021.350900.000000.00000
9622008.10.15 22:00sell4820.021.349000.000000.00000
9632008.10.15 23:06close4810.021.347130.000000.000007.5411143.16
9642008.10.15 23:06close4820.021.347130.000000.000003.7411146.90
9652008.10.16 00:00sell4830.021.345900.000000.00000
9662008.10.16 01:00sell4840.021.343900.000000.00000
9672008.10.16 02:00sell4850.021.343700.000000.00000
9682008.10.16 06:18close4830.021.342430.000000.000006.9411153.84
9692008.10.16 06:18close4840.021.342430.000000.000002.9411156.78
9702008.10.16 06:18close4850.021.342430.000000.000002.5411159.32
9712008.10.16 07:00sell4860.021.337100.000000.00000
9722008.10.17 00:01buy4870.021.347940.000000.00000
9732008.10.17 01:00buy4880.021.349040.000000.00000
9742008.10.20 07:00buy4890.021.349840.000000.00000
9752008.10.20 09:00buy4900.021.352740.000000.00000
9762008.10.20 16:00sell4910.021.336300.000000.00000
9772008.10.20 17:00sell4920.021.330600.000000.00000
9782008.10.20 19:00sell4930.021.330300.000000.00000
9792008.10.21 09:00sell4940.021.324900.000000.00000
9802008.10.21 11:00sell4950.021.323200.000000.00000
9812008.10.21 13:00sell4960.021.321300.000000.00000
9822008.10.21 14:00sell4970.021.320800.000000.00000
9832008.10.21 15:00sell4980.021.316200.000000.00000
9842008.10.21 18:00sell4990.021.310100.000000.00000
9852008.10.21 20:00sell5000.021.309300.000000.00000
9862008.10.21 21:23close4860.021.307330.000000.0000059.3711218.69
9872008.10.21 21:23close4870.021.307190.000000.00000-81.5111137.18
9882008.10.21 21:23close4880.021.307190.000000.00000-83.7111053.47
9892008.10.21 21:23close4890.021.307190.000000.00000-85.3010968.17
9902008.10.21 21:23close4900.021.307190.000000.00000-91.1010877.06
9912008.10.21 21:23close4910.021.307330.000000.0000057.8810934.95
9922008.10.21 21:23close4920.021.307330.000000.0000046.4810981.43
9932008.10.21 21:23close4930.021.307330.000000.0000045.8811027.32
9942008.10.21 21:23close4940.021.307330.000000.0000035.1411062.46
9952008.10.21 21:23close4950.021.307330.000000.0000031.7411094.20
9962008.10.21 21:23close4960.021.307330.000000.0000027.9411122.14
9972008.10.21 21:23close4970.021.307330.000000.0000026.9411149.08
9982008.10.21 21:23close4980.021.307330.000000.0000017.7411166.82
9992008.10.21 21:23close4990.021.307330.000000.000005.5411172.36
10002008.10.21 21:23close5000.021.307330.000000.000003.9411176.30
10012008.10.21 22:00sell5010.021.306300.000000.00000
10022008.10.22 00:01sell5020.021.305800.000000.00000
10032008.10.22 01:31close5010.021.302870.000000.000006.8011183.10
10042008.10.22 01:31close5020.021.302870.000000.000005.8611188.96
10052008.10.22 02:00sell5030.021.300800.000000.00000
10062008.10.22 04:00sell5040.021.300500.000000.00000
10072008.10.22 04:20close5030.021.297490.000000.000006.6211195.58
10082008.10.22 04:20close5040.021.297490.000000.000006.0211201.60
10092008.10.22 06:00sell5050.021.291900.000000.00000
10102008.10.22 06:17close5050.021.285740.000000.0000012.3211213.92
10112008.10.22 07:00sell5060.021.280900.000000.00000
10122008.10.22 17:00buy5070.021.290540.000000.00000
10132008.10.23 23:00buy5080.021.293540.000000.00000
10142008.10.24 00:00buy5090.021.296840.000000.00000
10152008.10.24 09:00sell5100.021.270000.000000.00000
10162008.10.24 10:00sell5110.021.265900.000000.00000
10172008.10.24 11:00sell5120.021.254700.000000.00000
10182008.10.27 04:00sell5130.021.254400.000000.00000
10192008.10.27 08:00sell5140.021.251000.000000.00000
10202008.10.27 09:00sell5150.021.244300.000000.00000
10212008.10.27 10:00sell5160.021.237800.000000.00000
10222008.10.27 10:10close5060.021.234410.000000.0000092.7011306.62
10232008.10.27 10:10close5070.021.234270.000000.00000-112.5611194.06
10242008.10.27 10:10close5080.021.234270.000000.00000-118.5511075.51
10252008.10.27 10:10close5090.021.234270.000000.00000-125.1410950.37
10262008.10.27 10:10close5100.021.234410.000000.0000071.1211021.49
10272008.10.27 10:10close5110.021.234410.000000.0000062.9211084.42
10282008.10.27 10:10close5120.021.234410.000000.0000040.5211124.94
10292008.10.27 10:10close5130.021.234410.000000.0000039.9811164.92
10302008.10.27 10:10close5140.021.234410.000000.0000033.1811198.10
10312008.10.27 10:10close5150.021.234410.000000.0000019.7811217.88
10322008.10.27 10:10close5160.021.234410.000000.000006.7811224.66
10332008.10.27 21:00buy5170.021.254240.000000.00000
10342008.10.28 08:00buy5180.021.257840.000000.00000
10352008.10.28 19:52close5170.021.259040.000000.000009.6011234.26
10362008.10.28 19:52close5180.021.259040.000000.000002.4011236.66
10372008.10.28 20:00buy5190.021.259940.000000.00000
10382008.10.28 20:21close5190.021.265850.000000.0000011.8211248.48
10392008.10.28 21:00buy5200.021.270040.000000.00000
10402008.10.28 22:46close5200.021.275990.000000.0000011.9011260.38
10412008.10.28 23:00buy5210.021.278540.000000.00000
10422008.10.29 00:00buy5220.021.281540.000000.00000
10432008.10.29 00:05close5210.021.282870.000000.000008.6611269.03
10442008.10.29 00:05close5220.021.282870.000000.000002.6611271.69
10452008.10.29 12:00buy5230.021.283940.000000.00000
10462008.10.29 15:05close5230.021.289740.000000.0000011.6011283.29
10472008.10.29 16:00buy5240.021.294340.000000.00000
10482008.10.29 22:00buy5250.021.296140.000000.00000
10492008.10.29 23:00buy5260.021.297040.000000.00000
10502008.10.30 01:13close5240.021.297750.000000.000006.8111290.10
10512008.10.30 01:13close5250.021.297750.000000.000003.2111293.31
10522008.10.30 01:13close5260.021.297750.000000.000001.4111294.72
10532008.10.30 02:00buy5270.021.305240.000000.00000
10542008.10.30 02:14close5270.021.311800.000000.0000013.1211307.84
10552008.10.30 03:00buy5280.021.317140.000000.00000
10562008.10.30 03:37close5280.021.323110.000000.0000011.9411319.78
10572008.10.30 05:00buy5290.021.323540.000000.00000
10582008.10.30 07:00buy5300.021.323840.000000.00000
10592008.10.30 16:00sell5310.021.292900.000000.00000
10602008.10.30 17:00sell5320.021.284900.000000.00000
10612008.10.31 02:00sell5330.021.278300.000000.00000
10622008.10.31 08:00sell5340.021.271500.000000.00000
10632008.10.31 09:00sell5350.021.270200.000000.00000
10642008.10.31 10:00sell5360.021.269600.000000.00000
10652008.10.31 17:00sell5370.021.268100.000000.00000
10662008.11.03 19:00sell5380.021.265100.000000.00000
10672008.11.03 20:00sell5390.021.262800.000000.00000
10682008.11.03 21:00sell5400.021.262500.000000.00000
10692008.11.03 23:53close5290.021.258900.000000.00000-129.2911190.49
10702008.11.03 23:53close5300.021.258900.000000.00000-129.8911060.60
10712008.11.03 23:53close5310.021.259040.000000.0000067.6111128.21
10722008.11.03 23:53close5320.021.259040.000000.0000051.6111179.82
10732008.11.03 23:53close5330.021.259040.000000.0000038.4611218.28
10742008.11.03 23:53close5340.021.259040.000000.0000024.8611243.14
10752008.11.03 23:53close5350.021.259040.000000.0000022.2611265.41
10762008.11.03 23:53close5360.021.259040.000000.0000021.0611286.47
10772008.11.03 23:53close5370.021.259040.000000.0000018.0611304.54
10782008.11.03 23:53close5380.021.259040.000000.0000012.1211316.66
10792008.11.03 23:53close5390.021.259040.000000.000007.5211324.18
10802008.11.03 23:53close5400.021.259040.000000.000006.9211331.10
10812008.11.04 00:00sell5410.021.258600.000000.00000
10822008.11.04 05:00sell5420.021.257400.000000.00000
10832008.11.04 05:10close5410.021.255120.000000.000006.9611338.06
10842008.11.04 05:10close5420.021.255120.000000.000004.5611342.62
10852008.11.04 12:02buy5430.021.276440.000000.00000
10862008.11.04 13:00buy5440.021.278540.000000.00000
10872008.11.04 13:31close5430.021.280490.000000.000008.1011350.72
10882008.11.04 13:31close5440.021.280490.000000.000003.9011354.62
10892008.11.04 14:00buy5450.021.283840.000000.00000
10902008.11.04 16:00buy5460.021.285740.000000.00000
10912008.11.04 16:13close5450.021.287610.000000.000007.5411362.16
10922008.11.04 16:13close5460.021.287610.000000.000003.7411365.90
10932008.11.04 17:00buy5470.021.296640.000000.00000
10942008.11.04 18:00buy5480.021.301940.000000.00000
10952008.11.04 18:02close5470.021.302350.000000.0000011.4211377.32
10962008.11.04 18:02close5480.021.302350.000000.000000.8211378.14
10972008.11.05 17:00buy5490.021.305940.000000.00000
10982008.11.06 04:00sell5500.021.286100.000000.00000
10992008.11.06 08:00sell5510.021.283700.000000.00000
11002008.11.06 14:00sell5520.021.277100.000000.00000
11012008.11.06 18:00sell5530.021.275500.000000.00000
11022008.11.06 19:00sell5540.021.274000.000000.00000
11032008.11.06 20:00sell5550.021.272600.000000.00000
11042008.11.06 21:30close5490.021.271100.000000.00000-69.6911308.44
11052008.11.06 21:30close5500.021.271240.000000.0000029.7211338.16
11062008.11.06 21:30close5510.021.271240.000000.0000024.9211363.08
11072008.11.06 21:30close5520.021.271240.000000.0000011.7211374.80
11082008.11.06 21:30close5530.021.271240.000000.000008.5211383.32
11092008.11.06 21:30close5540.021.271240.000000.000005.5211388.84
11102008.11.06 21:30close5550.021.271240.000000.000002.7211391.56
11112008.11.07 00:00sell5560.021.267700.000000.00000
11122008.11.07 02:00sell5570.021.266500.000000.00000
11132008.11.10 02:00buy5580.021.288640.000000.00000
11142008.11.10 06:00buy5590.021.289040.000000.00000
11152008.11.10 13:00buy5600.021.290940.000000.00000
11162008.11.10 15:00buy5610.021.291940.000000.00000
11172008.11.11 16:00sell5620.021.264100.000000.00000
11182008.11.11 17:00sell5630.021.254300.000000.00000
11192008.11.11 21:00sell5640.021.253100.000000.00000
11202008.11.11 22:00sell5650.021.252300.000000.00000
11212008.11.11 23:00sell5660.021.252100.000000.00000
11222008.11.12 00:01sell5670.021.251000.000000.00000
11232008.11.12 14:00sell5680.021.250700.000000.00000
11242008.11.12 22:00sell5690.021.247800.000000.00000
11252008.11.13 00:00sell5700.021.245400.000000.00000
11262008.11.13 09:00sell5710.021.240500.000000.00000
11272008.11.24 23:00buy5720.021.295640.000000.00000
11282008.12.08 23:00buy5730.021.295840.000000.00000
11292008.12.10 09:00buy5740.021.298340.000000.00000
11302008.12.10 18:00buy5750.021.302240.000000.00000
11312008.12.10 22:00buy5760.021.302640.000000.00000
11322008.12.11 03:00buy5770.021.304440.000000.00000
11332008.12.11 04:00buy5780.021.305340.000000.00000
11342008.12.11 07:00buy5790.021.312840.000000.00000
11352008.12.11 08:00buy5800.021.313440.000000.00000
11362008.12.11 11:00buy5810.021.313740.000000.00000
11372008.12.11 12:00buy5820.021.316640.000000.00000
11382008.12.11 13:00buy5830.021.319340.000000.00000
11392008.12.11 14:00buy5840.021.323540.000000.00000
11402008.12.11 15:00buy5850.021.324140.000000.00000
11412008.12.11 16:00buy5860.021.326740.000000.00000
11422008.12.11 18:00buy5870.021.329440.000000.00000
11432008.12.11 19:00buy5880.021.338940.000000.00000
11442008.12.12 05:00buy5890.021.340240.000000.00000
11452008.12.15 17:00buy5900.021.367340.000000.00000
11462008.12.15 22:00buy5910.021.370640.000000.00000
11472008.12.16 03:00buy5920.021.372140.000000.00000
11482008.12.16 06:00buy5930.021.372740.000000.00000
11492008.12.16 16:11close5560.021.377430.000000.00000-221.5311170.03
11502008.12.16 16:11close5570.021.377430.000000.00000-223.9310946.10
11512008.12.16 16:11close5580.021.377290.000000.00000177.1611123.26
11522008.12.16 16:11close5590.021.377290.000000.00000176.3611299.61
11532008.12.16 16:11close5600.021.377290.000000.00000172.5611472.17
11542008.12.16 16:11close5610.021.377290.000000.00000170.5611642.72
11552008.12.16 16:11close5620.021.377430.000000.00000-228.6211414.10
11562008.12.16 16:11close5630.021.377430.000000.00000-248.2211165.88
11572008.12.16 16:11close5640.021.377430.000000.00000-250.6210915.26
11582008.12.16 16:11close5650.021.377430.000000.00000-252.2210663.04
11592008.12.16 16:11close5660.021.377430.000000.00000-252.6210410.42
11602008.12.16 16:11close5670.021.377430.000000.00000-254.7610155.66
11612008.12.16 16:11close5680.021.377430.000000.00000-255.369900.30
11622008.12.16 16:11close5690.021.377430.000000.00000-261.169639.13
11632008.12.16 16:11close5700.021.377430.000000.00000-265.809373.34
11642008.12.16 16:11close5710.021.377430.000000.00000-275.609097.74
11652008.12.16 16:11close5720.021.377290.000000.00000163.219260.95
11662008.12.16 16:11close5730.021.377290.000000.00000162.879423.82
11672008.12.16 16:11close5740.021.377290.000000.00000157.889581.70
11682008.12.16 16:11close5750.021.377290.000000.00000150.089731.77
11692008.12.16 16:11close5760.021.377290.000000.00000149.289881.05
11702008.12.16 16:11close5770.021.377290.000000.00000145.6910026.74
11712008.12.16 16:11close5780.021.377290.000000.00000143.8910170.62
11722008.12.16 16:11close5790.021.377290.000000.00000128.8910299.51
11732008.12.16 16:11close5800.021.377290.000000.00000127.6910427.20
11742008.12.16 16:11close5810.021.377290.000000.00000127.0910554.29
11752008.12.16 16:11close5820.021.377290.000000.00000121.2910675.58
11762008.12.16 16:11close5830.021.377290.000000.00000115.8910791.46
11772008.12.16 16:11close5840.021.377290.000000.00000107.4910898.95
11782008.12.16 16:11close5850.021.377290.000000.00000106.2911005.24
11792008.12.16 16:11close5860.021.377290.000000.00000101.0911106.33
11802008.12.16 16:11close5870.021.377290.000000.0000095.6911202.02
11812008.12.16 16:11close5880.021.377290.000000.0000076.6911278.70
11822008.12.16 16:11close5890.021.377290.000000.0000074.0911352.80
11832008.12.16 16:11close5900.021.377290.000000.0000019.9011372.69
11842008.12.16 16:11close5910.021.377290.000000.0000013.3011385.99
11852008.12.16 16:11close5920.021.377290.000000.0000010.3011396.29
11862008.12.16 16:11close5930.021.377290.000000.000009.1011405.39
11872008.12.16 17:00sell5940.021.375900.000000.00000
11882008.12.17 04:00buy5950.021.408140.000000.00000
11892008.12.17 05:00buy5960.021.408740.000000.00000
11902008.12.17 06:00buy5970.021.414040.000000.00000
11912008.12.17 15:58close5940.021.430790.000000.00000-109.8411295.55
11922008.12.17 15:58close5950.021.430650.000000.0000045.0211340.57
11932008.12.17 15:58close5960.021.430650.000000.0000043.8211384.39
11942008.12.17 15:58close5970.021.430650.000000.0000033.2211417.61
11952008.12.17 17:00buy5980.021.432240.000000.00000
11962008.12.17 17:09close5980.021.438000.000000.0000011.5211429.13
11972008.12.17 22:00buy5990.021.439040.000000.00000
11982008.12.17 23:00buy6000.021.442140.000000.00000
11992008.12.18 01:41close5990.021.443450.000000.000008.8111437.94
12002008.12.18 01:41close6000.021.443450.000000.000002.6111440.55
12012008.12.18 06:00buy6010.021.443640.000000.00000
12022008.12.18 07:00buy6020.021.445940.000000.00000
12032008.12.18 09:58close6010.021.447720.000000.000008.1611448.71
12042008.12.18 09:58close6020.021.447720.000000.000003.5611452.27
12052008.12.18 11:00buy6030.021.461940.000000.00000
12062008.12.18 12:00buy6040.021.462540.000000.00000
12072008.12.18 13:00buy6050.021.462740.000000.00000
12082008.12.18 13:04close6030.021.464340.000000.000004.8011457.07
12092008.12.18 13:04close6040.021.464340.000000.000003.6011460.67
12102008.12.18 13:04close6050.021.464340.000000.000003.2011463.87
12112008.12.18 14:00buy6060.021.464840.000000.00000
12122008.12.18 16:00sell6070.021.440500.000000.00000
12132008.12.18 18:00sell6080.021.429300.000000.00000
12142008.12.18 19:00sell6090.021.428400.000000.00000
12152008.12.18 22:00sell6100.021.423600.000000.00000
12162008.12.19 09:49close6060.021.416670.000000.00000-96.3411367.52
12172008.12.19 09:49close6070.021.416810.000000.0000047.3211414.85
12182008.12.19 09:49close6080.021.416810.000000.0000024.9211439.77
12192008.12.19 09:49close6090.021.416810.000000.0000023.1211462.90
12202008.12.19 09:49close6100.021.416810.000000.0000013.5211476.42
12212008.12.19 10:00sell6110.021.409200.000000.00000
12222008.12.19 11:00sell6120.021.409000.000000.00000
12232008.12.19 11:08close6110.021.405640.000000.000007.1211483.54
12242008.12.19 11:08close6120.021.405640.000000.000006.7211490.26
12252008.12.19 12:00sell6130.021.400600.000000.00000
12262008.12.19 13:00sell6140.021.396000.000000.00000
12272008.12.19 13:03close6130.021.395390.000000.0000010.4211500.68
12282008.12.19 13:03close6140.021.395390.000000.000001.2211501.90
12292008.12.19 16:00sell6150.021.392500.000000.00000
12302008.12.19 17:31close6150.021.386700.000000.0000011.6011513.50
12312008.12.19 18:00sell6160.021.386500.000000.00000
12322008.12.22 11:00buy6170.021.412340.000000.00000
12332008.12.29 02:00buy6180.021.412640.000000.00000
12342008.12.29 03:00buy6190.021.416540.000000.00000
12352008.12.29 07:00buy6200.021.416940.000000.00000
12362008.12.29 08:00buy6210.021.419740.000000.00000
12372008.12.29 08:38close6160.021.424580.000000.00000-76.6111436.89
12382008.12.29 08:38close6170.021.424440.000000.0000024.1711461.06
12392008.12.29 08:38close6180.021.424440.000000.0000023.6011484.66
12402008.12.29 08:38close6190.021.424440.000000.0000015.8011500.46
12412008.12.29 08:38close6200.021.424440.000000.0000015.0011515.46
12422008.12.29 08:38close6210.021.424440.000000.000009.4011524.86
12432008.12.29 09:00buy6220.021.426740.000000.00000
12442008.12.29 11:00buy6230.021.427840.000000.00000
12452008.12.29 11:36close6220.021.430550.000000.000007.6211532.48
12462008.12.29 11:36close6230.021.430550.000000.000005.4211537.90
12472008.12.29 12:00buy6240.021.435840.000000.00000
12482008.12.29 19:00sell6250.021.417700.000000.00000
12492008.12.29 20:00sell6260.021.406100.000000.00000
12502008.12.29 22:00sell6270.021.397300.000000.00000
12512008.12.29 23:00sell6280.021.392600.000000.00000
12522008.12.31 14:18close6240.021.390440.000000.00000-90.8111447.10
12532008.12.31 14:18close6250.021.390580.000000.0000054.1311501.22
12542008.12.31 14:18close6260.021.390580.000000.0000030.9311532.15
12552008.12.31 14:18close6270.021.390580.000000.0000013.3311545.48
12562008.12.31 14:18close6280.021.390580.000000.000003.9311549.41
12572008.12.31 15:00sell6290.021.387500.000000.00000
12582009.01.02 06:01sell6300.021.386800.000000.00000
12592009.01.02 07:00sell6310.021.386500.000000.00000
12602009.01.02 07:44close6290.021.385020.000000.000004.7411554.14
12612009.01.02 07:44close6300.021.385020.000000.000003.5611557.70
12622009.01.02 07:44close6310.021.385020.000000.000002.9611560.66
12632009.01.02 08:00sell6320.021.384000.000000.00000
12642009.01.05 09:22close6320.021.378280.000000.0000011.3811572.05
12652009.01.05 10:00sell6330.021.366800.000000.00000
12662009.01.05 11:00sell6340.021.366600.000000.00000
12672009.01.05 12:00sell6350.021.366400.000000.00000
12682009.01.05 12:56close6330.021.364670.000000.000004.2611576.31
12692009.01.05 12:56close6340.021.364670.000000.000003.8611580.17
12702009.01.05 12:56close6350.021.364670.000000.000003.4611583.63
12712009.01.05 13:00sell6360.021.364000.000000.00000
12722009.01.05 13:30close6360.021.358090.000000.0000011.8211595.45
12732009.01.05 14:00sell6370.021.355800.000000.00000
12742009.01.06 06:00sell6380.021.355400.000000.00000
12752009.01.06 06:19close6370.021.352360.000000.000006.8211602.27
12762009.01.06 06:19close6380.021.352360.000000.000006.0811608.35
12772009.01.06 07:00sell6390.021.351400.000000.00000
12782009.01.06 08:54close6390.021.345340.000000.0000012.1211620.47
12792009.01.06 10:00sell6400.021.341800.000000.00000
12802009.01.06 12:00sell6410.021.338400.000000.00000
12812009.01.06 12:08close6400.021.337230.000000.000009.1411629.61
12822009.01.06 12:08close6410.021.337230.000000.000002.3411631.95
12832009.01.06 13:00sell6420.021.333200.000000.00000
12842009.01.06 22:00buy6430.021.352140.000000.00000
12852009.01.06 23:00buy6440.021.353440.000000.00000
12862009.01.07 09:00buy6450.021.358940.000000.00000
12872009.01.07 10:00buy6460.021.359540.000000.00000
12882009.01.07 12:00buy6470.021.362840.000000.00000
12892009.01.07 14:27close6420.021.365440.000000.00000-64.5411567.42
12902009.01.07 14:27close6430.021.365300.000000.0000026.3211593.73
12912009.01.07 14:27close6440.021.365300.000000.0000023.7211617.45
12922009.01.07 14:27close6450.021.365300.000000.0000012.7211630.17
12932009.01.07 14:27close6460.021.365300.000000.0000011.5211641.69
12942009.01.07 14:27close6470.021.365300.000000.000004.9211646.61
12952009.01.07 15:00buy6480.021.372440.000000.00000
12962009.01.08 15:09close6480.021.378360.000000.0000011.8311658.44
12972009.01.09 16:00sell6490.021.351400.000000.00000
12982009.01.09 17:00sell6500.021.350800.000000.00000
12992009.01.09 17:52close6490.021.348160.000000.000006.4811664.92
13002009.01.09 17:52close6500.021.348160.000000.000005.2811670.20
13012009.01.09 19:00sell6510.021.347500.000000.00000
13022009.01.09 20:00sell6520.021.345200.000000.00000
13032009.01.09 20:27close6510.021.343200.000000.000008.6011678.80
13042009.01.09 20:27close6520.021.343200.000000.000004.0011682.80
13052009.01.09 22:00sell6530.021.343000.000000.00000
13062009.01.12 01:00sell6540.021.341700.000000.00000
13072009.01.12 01:28close6530.021.339400.000000.000007.1411689.94
13082009.01.12 01:28close6540.021.339400.000000.000004.6011694.54
13092009.01.12 05:00sell6550.021.338900.000000.00000
13102009.01.12 09:31close6550.021.332750.000000.0000012.3011706.84
13112009.01.13 02:00sell6560.021.330800.000000.00000
13122009.01.13 06:55close6560.021.324640.000000.0000012.3211719.16
13132009.01.13 15:00sell6570.021.320700.000000.00000
13142009.01.13 17:00sell6580.021.317600.000000.00000
13152009.01.13 20:00close6570.021.316040.000000.000009.3211728.48
13162009.01.13 20:00close6580.021.316040.000000.000003.1211731.60
13172009.01.14 03:00buy6590.021.324940.000000.00000
13182009.01.14 04:00buy6600.021.327640.000000.00000
13192009.01.14 07:00buy6610.021.328340.000000.00000
13202009.01.14 07:02close6590.021.329070.000000.000008.2611739.86
13212009.01.14 07:02close6600.021.329070.000000.000002.8611742.72
13222009.01.14 07:02close6610.021.329070.000000.000001.4611744.18
13232009.01.14 08:00buy6620.021.330140.000000.00000
13242009.01.14 09:00buy6630.021.331140.000000.00000
13252009.01.14 09:25close6620.021.333520.000000.000006.7611750.94
13262009.01.14 09:25close6630.021.333520.000000.000004.7611755.70
13272009.01.15 16:00sell6640.021.306400.000000.00000
13282009.01.15 17:00sell6650.021.306100.000000.00000
13292009.01.15 19:00sell6660.021.305900.000000.00000
13302009.01.19 00:00buy6670.021.335040.000000.00000
13312009.01.19 01:00buy6680.021.335940.000000.00000
13322009.01.19 05:00buy6690.021.337040.000000.00000
13332009.01.20 02:00sell6700.021.300500.000000.00000
13342009.01.20 06:00sell6710.021.299600.000000.00000
13352009.01.20 09:00sell6720.021.294600.000000.00000
13362009.01.20 14:00sell6730.021.293300.000000.00000
13372009.01.20 16:00sell6740.021.290900.000000.00000
13382009.01.20 20:00sell6750.021.287900.000000.00000
13392009.01.21 00:00sell6760.021.285800.000000.00000
13402009.01.23 10:00sell6770.021.284700.000000.00000
13412009.01.23 10:42close6640.021.279640.000000.0000053.0711808.77
13422009.01.23 10:42close6650.021.279640.000000.0000052.4711861.24
13432009.01.23 10:42close6660.021.279640.000000.0000052.0711913.32
13442009.01.23 10:42close6670.021.279500.000000.00000-111.1011802.21
13452009.01.23 10:42close6680.021.279500.000000.00000-112.9011689.31
13462009.01.23 10:42close6690.021.279500.000000.00000-115.1011574.20
13472009.01.23 10:42close6700.021.279640.000000.0000041.4411615.64
13482009.01.23 10:42close6710.021.279640.000000.0000039.6411655.28
13492009.01.23 10:42close6720.021.279640.000000.0000029.6411684.92
13502009.01.23 10:42close6730.021.279640.000000.0000027.0411711.96
13512009.01.23 10:42close6740.021.279640.000000.0000022.2411734.20
13522009.01.23 10:42close6750.021.279640.000000.0000016.2411750.44
13532009.01.23 10:42close6760.021.279640.000000.0000012.1011762.54
13542009.01.23 10:42close6770.021.279640.000000.0000010.1211772.66
13552009.01.23 11:00sell6780.021.278900.000000.00000
13562009.01.23 20:00buy6790.021.302240.000000.00000
13572009.01.26 15:00buy6800.021.306640.000000.00000
13582009.01.26 16:00buy6810.021.314040.000000.00000
13592009.01.26 18:00buy6820.021.315640.000000.00000
13602009.01.26 22:00buy6830.021.317540.000000.00000
13612009.01.26 23:00buy6840.021.318840.000000.00000
13622009.01.26 23:11close6780.021.320710.000000.00000-83.6811688.98
13632009.01.26 23:11close6790.021.320570.000000.0000036.6611725.64
13642009.01.26 23:11close6800.021.320570.000000.0000027.8611753.50
13652009.01.26 23:11close6810.021.320570.000000.0000013.0611766.56
13662009.01.26 23:11close6820.021.320570.000000.000009.8611776.42
13672009.01.26 23:11close6830.021.320570.000000.000006.0611782.48
13682009.01.26 23:11close6840.021.320570.000000.000003.4611785.94
13692009.01.27 00:00buy6850.021.320840.000000.00000
13702009.01.27 04:00buy6860.021.324540.000000.00000
13712009.01.27 04:31close6850.021.325700.000000.000009.7211795.66
13722009.01.27 04:31close6860.021.325700.000000.000002.3211797.98
13732009.01.27 09:00buy6870.021.326440.000000.00000
13742009.01.27 10:05close6870.021.332370.000000.0000011.8611809.84
13752009.01.28 21:00sell6880.021.313800.000000.00000
13762009.01.29 02:00sell6890.021.311800.000000.00000
13772009.01.29 04:00sell6900.021.311500.000000.00000
13782009.01.29 04:57close6880.021.310340.000000.000006.7511816.59
13792009.01.29 04:57close6890.021.310340.000000.000002.9211819.51
13802009.01.29 04:57close6900.021.310340.000000.000002.3211821.83
13812009.01.29 05:00sell6910.021.308900.000000.00000
13822009.01.29 08:00sell6920.021.308700.000000.00000
13832009.01.29 08:05close6910.021.305790.000000.000006.2211828.05
13842009.01.29 08:05close6920.021.305790.000000.000005.8211833.87
13852009.01.29 11:00sell6930.021.304500.000000.00000
13862009.01.29 18:00sell6940.021.298500.000000.00000
13872009.01.29 18:00close6930.021.298530.000000.0000011.9411845.81
13882009.01.29 18:00close6940.021.298530.000000.00000-0.0611845.75
13892009.01.29 19:00sell6950.021.296400.000000.00000
13902009.01.29 20:00sell6960.021.295000.000000.00000
13912009.01.30 00:00sell6970.021.293700.000000.00000
13922009.01.30 00:11close6950.021.293020.000000.000006.7011852.46
13932009.01.30 00:11close6960.021.293020.000000.000003.9011856.36
13942009.01.30 00:11close6970.021.293020.000000.000001.3611857.72
13952009.01.30 02:00sell6980.021.288600.000000.00000
13962009.01.30 10:00sell6990.021.287700.000000.00000
13972009.01.30 10:42close6980.021.285160.000000.000006.8811864.60
13982009.01.30 10:42close6990.021.285160.000000.000005.0811869.68
13992009.01.30 11:00sell7000.021.284800.000000.00000
14002009.01.30 13:00sell7010.021.281700.000000.00000
14012009.01.30 16:43close7000.021.280270.000000.000009.0611878.74
14022009.01.30 16:43close7010.021.280270.000000.000002.8611881.60
14032009.01.30 18:00sell7020.021.280100.000000.00000
14042009.01.30 21:00sell7030.021.279100.000000.00000
14052009.01.30 22:24close7020.021.276600.000000.000007.0011888.60
14062009.01.30 22:24close7030.021.276600.000000.000005.0011893.60
14072009.02.02 00:00sell7040.021.275100.000000.00000
14082009.02.02 02:00sell7050.021.274000.000000.00000
14092009.02.02 03:00sell7060.021.272900.000000.00000
14102009.02.02 03:34close7040.021.271980.000000.000006.2411899.84
14112009.02.02 03:34close7050.021.271980.000000.000004.0411903.88
14122009.02.02 03:34close7060.021.271980.000000.000001.8411905.72
14132009.02.02 05:00sell7070.021.271300.000000.00000
14142009.02.02 08:00sell7080.021.270800.000000.00000
14152009.02.02 13:00buy7090.021.279540.000000.00000
14162009.02.02 17:00buy7100.021.280540.000000.00000
14172009.02.02 19:00buy7110.021.286540.000000.00000
14182009.02.03 05:00buy7120.021.290340.000000.00000
14192009.02.03 16:00buy7130.021.291540.000000.00000
14202009.02.03 16:09close7070.021.297730.000000.00000-52.9211852.80
14212009.02.03 16:09close7080.021.297730.000000.00000-53.9211798.89
14222009.02.03 16:09close7090.021.297590.000000.0000036.1011834.98
14232009.02.03 16:09close7100.021.297590.000000.0000034.1011869.08
14242009.02.03 16:09close7110.021.297590.000000.0000022.1011891.18
14252009.02.03 16:09close7120.021.297590.000000.0000014.5011905.68
14262009.02.03 16:09close7130.021.297590.000000.0000012.1011917.78
14272009.02.03 18:00buy7140.021.300940.000000.00000
14282009.02.03 22:00buy7150.021.304040.000000.00000
14292009.02.04 07:34close7140.021.305500.000000.000009.1211926.89
14302009.02.04 07:34close7150.021.305500.000000.000002.9211929.81
14312009.02.04 12:00sell7160.021.293500.000000.00000
14322009.02.04 12:12close7160.021.287510.000000.0000011.9811941.79
14332009.02.04 13:00sell7170.021.286700.000000.00000
14342009.02.04 14:00sell7180.021.282900.000000.00000
14352009.02.04 14:14close7170.021.281790.000000.000009.8211951.61
14362009.02.04 14:14close7180.021.281790.000000.000002.2211953.83
14372009.02.05 02:00sell7190.021.280900.000000.00000
14382009.02.05 15:00sell7200.021.280000.000000.00000
14392009.02.05 15:03close7190.021.277460.000000.000006.8811960.71
14402009.02.05 15:03close7200.021.277460.000000.000005.0811965.79
14412009.02.06 04:00sell7210.021.276200.000000.00000
14422009.02.06 16:00buy7220.021.286340.000000.00000
14432009.02.06 18:00buy7230.021.287340.000000.00000
14442009.02.06 19:00buy7240.021.289940.000000.00000
14452009.02.06 19:31close7210.021.297000.000000.00000-41.6011924.19
14462009.02.06 19:31close7220.021.296860.000000.0000021.0411945.23
14472009.02.06 19:31close7230.021.296860.000000.0000019.0411964.27
14482009.02.06 19:31close7240.021.296860.000000.0000013.8411978.11
14492009.02.06 20:00buy7250.021.299040.000000.00000
14502009.02.09 14:00buy7260.021.299940.000000.00000
14512009.02.09 14:19close7250.021.302560.000000.000007.0411985.14
14522009.02.09 14:19close7260.021.302560.000000.000005.2411990.38
14532009.02.09 15:00buy7270.021.302740.000000.00000
14542009.02.09 15:33close7270.021.308830.000000.0000012.1812002.56
14552009.02.10 02:00sell7280.021.289600.000000.00000
14562009.02.10 02:05close7280.021.283450.000000.0000012.3012014.86
14572009.02.10 05:00sell7290.021.281500.000000.00000
14582009.02.12 15:25close7290.021.275340.000000.0000012.1012026.96
14592009.02.12 16:00sell7300.021.273500.000000.00000
14602009.02.13 00:00buy7310.021.289540.000000.00000
14612009.02.13 05:00buy7320.021.293840.000000.00000
14622009.02.17 03:00sell7330.021.266800.000000.00000
14632009.02.17 04:00sell7340.021.265500.000000.00000
14642009.02.17 05:00sell7350.021.264200.000000.00000
14652009.02.17 08:00sell7360.021.263700.000000.00000
14662009.02.17 09:00sell7370.021.263500.000000.00000
14672009.02.17 13:00sell7380.021.262300.000000.00000
14682009.02.17 15:00sell7390.021.259400.000000.00000
14692009.02.17 17:00sell7400.021.257400.000000.00000
14702009.02.17 18:00sell7410.021.257000.000000.00000
14712009.02.18 15:41close7300.021.255370.000000.0000036.0412063.00
14722009.02.18 15:41close7310.021.255230.000000.00000-68.6311994.36
14732009.02.18 15:41close7320.021.255230.000000.00000-77.2311917.13
14742009.02.18 15:41close7330.021.255370.000000.0000022.8011939.94
14752009.02.18 15:41close7340.021.255370.000000.0000020.2011960.14
14762009.02.18 15:41close7350.021.255370.000000.0000017.6011977.74
14772009.02.18 15:41close7360.021.255370.000000.0000016.6011994.35
14782009.02.18 15:41close7370.021.255370.000000.0000016.2012010.55
14792009.02.18 15:41close7380.021.255370.000000.0000013.8012024.36
14802009.02.18 15:41close7390.021.255370.000000.000008.0012032.36
14812009.02.18 15:41close7400.021.255370.000000.000004.0012036.36
14822009.02.18 15:41close7410.021.255370.000000.000003.2012039.57
14832009.02.18 17:00sell7420.021.253000.000000.00000
14842009.02.19 05:00buy7430.021.258740.000000.00000
14852009.02.19 09:00buy7440.021.259340.000000.00000
14862009.02.19 10:00buy7450.021.264440.000000.00000
14872009.02.19 11:00buy7460.021.266440.000000.00000
14882009.02.19 11:14close7420.021.267590.000000.00000-29.3512010.22
14892009.02.19 11:14close7430.021.267450.000000.0000017.4212027.64
14902009.02.19 11:14close7440.021.267450.000000.0000016.2212043.86
14912009.02.19 11:14close7450.021.267450.000000.000006.0212049.88
14922009.02.19 11:14close7460.021.267450.000000.000002.0212051.90
14932009.02.19 13:42buy7470.021.269340.000000.00000
14942009.02.19 14:00buy7480.021.270540.000000.00000
14952009.02.19 14:46close7470.021.273030.000000.000007.3812059.28
14962009.02.19 14:46close7480.021.273030.000000.000004.9812064.26
14972009.02.19 16:00buy7490.021.274740.000000.00000
14982009.02.20 04:00sell7500.021.262700.000000.00000
14992009.02.20 05:00sell7510.021.261900.000000.00000
15002009.02.20 06:00sell7520.021.259100.000000.00000
15012009.02.20 10:00sell7530.021.257900.000000.00000
15022009.02.20 19:00buy7540.021.276140.000000.00000
15032009.02.20 20:00buy7550.021.281240.000000.00000
15042009.02.20 21:00buy7560.021.284040.000000.00000
15052009.02.23 03:00buy7570.021.291440.000000.00000
15062009.02.23 04:00buy7580.021.292640.000000.00000
15072009.02.23 09:00buy7590.021.295740.000000.00000
15082009.03.02 02:00sell7600.021.257000.000000.00000
15092009.03.02 06:00sell7610.021.256800.000000.00000
15102009.03.03 00:00sell7620.021.255700.000000.00000
15112009.03.04 00:00sell7630.021.254100.000000.00000
15122009.03.04 01:00sell7640.021.252900.000000.00000
15132009.03.04 02:00sell7650.021.246200.000000.00000
15142009.03.16 10:00buy7660.021.298440.000000.00000
15152009.03.16 12:00buy7670.021.304540.000000.00000
15162009.03.18 14:00buy7680.021.312040.000000.00000
15172009.03.18 15:00buy7690.021.312940.000000.00000
15182009.03.18 20:00buy7700.021.342440.000000.00000
15192009.03.18 21:00buy7710.021.349240.000000.00000
15202009.03.18 23:00buy7720.021.351040.000000.00000
15212009.03.19 13:00buy7730.021.362340.000000.00000
15222009.03.19 14:00buy7740.021.364140.000000.00000
15232009.03.19 16:00buy7750.021.370540.000000.00000
15242009.03.19 17:00buy7760.021.372940.000000.00000
15252009.05.20 16:00buy7770.021.378760.000000.00000
15262009.05.20 20:00buy7780.021.379590.000000.00000
15272009.05.20 21:00buy7790.021.380620.000000.00000
15282009.05.21 19:00buy7800.021.389470.000000.00000
15292009.05.21 20:00buy7810.021.389730.000000.00000
15302009.05.21 22:00buy7820.021.390480.000000.00000
15312009.05.22 01:59close7490.021.393970.000000.00000238.0912302.35
15322009.05.22 01:59close7500.021.394110.000000.00000-267.9212034.44
15332009.05.22 01:59close7510.021.394110.000000.00000-269.5211764.92
15342009.05.22 01:59close7520.021.394110.000000.00000-275.1211489.80
15352009.05.22 01:59close7530.021.394110.000000.00000-277.5211212.29
15362009.05.22 01:59close7540.021.393970.000000.00000235.3011447.58
15372009.05.22 01:59close7550.021.393970.000000.00000225.1011672.68
15382009.05.22 01:59close7560.021.393970.000000.00000219.5011892.18
15392009.05.22 01:59close7570.021.393970.000000.00000204.7012096.88
15402009.05.22 01:59close7580.021.393970.000000.00000202.3012299.18
15412009.05.22 01:59close7590.021.393970.000000.00000196.1012495.28
15422009.05.22 01:59close7600.021.394110.000000.00000-278.8712216.41
15432009.05.22 01:59close7610.021.394110.000000.00000-279.2711937.14
15442009.05.22 01:59close7620.021.394110.000000.00000-281.4111655.73
15452009.05.22 01:59close7630.021.394110.000000.00000-284.5611371.17
15462009.05.22 01:59close7640.021.394110.000000.00000-286.9611084.22
15472009.05.22 01:59close7650.021.394110.000000.00000-300.3610783.86
15482009.05.22 01:59close7660.021.393970.000000.00000190.7810974.64
15492009.05.22 01:59close7670.021.393970.000000.00000178.5811153.23
15502009.05.22 01:59close7680.021.393970.000000.00000163.5911316.82
15512009.05.22 01:59close7690.021.393970.000000.00000161.7911478.61
15522009.05.22 01:59close7700.021.393970.000000.00000102.7911581.40
15532009.05.22 01:59close7710.021.393970.000000.0000089.1911670.60
15542009.05.22 01:59close7720.021.393970.000000.0000085.5911756.19
15552009.05.22 01:59close7730.021.393970.000000.0000063.0011819.19
15562009.05.22 01:59close7740.021.393970.000000.0000059.4011878.60
15572009.05.22 01:59close7750.021.393970.000000.0000046.6011925.20
15582009.05.22 01:59close7760.021.393970.000000.0000041.8011967.00
15592009.05.22 01:59close7770.021.393970.000000.0000030.4011997.41
15602009.05.22 01:59close7780.021.393970.000000.0000028.7412026.15
15612009.05.22 01:59close7790.021.393970.000000.0000026.6812052.84
15622009.05.22 01:59close7800.021.393970.000000.000009.0012061.83
15632009.05.22 01:59close7810.021.393970.000000.000008.4812070.31
15642009.05.22 01:59close7820.021.393970.000000.000006.9812077.28
15652009.05.22 02:00buy7830.021.394110.000000.00000
15662009.05.22 03:00buy7840.021.395500.000000.00000
15672009.05.22 11:00buy7850.021.395800.000000.00000
15682009.05.22 12:45close7830.021.397200.000000.000006.1812083.46
15692009.05.22 12:45close7840.021.397200.000000.000003.4012086.86
15702009.05.22 12:45close7850.021.397200.000000.000002.8012089.66
15712009.05.22 13:00buy7860.021.397910.000000.00000
15722009.05.22 14:00buy7870.021.398260.000000.00000
15732009.05.22 15:13close7860.021.401150.000000.000006.4812096.14
15742009.05.22 15:13close7870.021.401150.000000.000005.7812101.92
15752009.05.22 19:00buy7880.021.401980.000000.00000
15762009.05.22 20:00buy7890.021.404090.000000.00000
15772009.05.25 09:00sell7900.021.399550.000000.00000
15782009.05.25 10:00sell7910.021.398480.000000.00000
15792009.05.25 11:00sell7920.021.397090.000000.00000
15802009.05.26 04:00sell7930.021.396510.000000.00000
15812009.05.26 09:00sell7940.021.394560.000000.00000
15822009.05.26 10:00sell7950.021.393810.000000.00000
15832009.05.26 10:07close7880.021.391700.000000.00000-20.5712081.36
15842009.05.26 10:07close7890.021.391700.000000.00000-24.7912056.57
15852009.05.26 10:07close7900.021.391840.000000.0000015.3612071.93
15862009.05.26 10:07close7910.021.391840.000000.0000013.2212085.16
15872009.05.26 10:07close7920.021.391840.000000.0000010.4412095.60
15882009.05.26 10:07close7930.021.391840.000000.000009.3412104.94
15892009.05.26 10:07close7940.021.391840.000000.000005.4412110.38
15902009.05.26 10:07close7950.021.391840.000000.000003.9412114.32
15912009.05.26 11:00sell7960.021.388970.000000.00000
15922009.05.26 13:00sell7970.021.386860.000000.00000
15932009.05.27 22:57close7960.021.384770.000000.000008.3412122.66
15942009.05.27 22:57close7970.021.384770.000000.000004.1212126.79
15952009.05.27 23:00sell7980.021.382510.000000.00000
15962009.05.28 06:00sell7990.021.381810.000000.00000
15972009.05.28 07:00sell8000.021.381410.000000.00000
15982009.05.28 16:00buy8010.021.394250.000000.00000
15992009.05.28 18:00buy8020.021.394800.000000.00000
16002009.05.28 21:00buy8030.021.396370.000000.00000
16012009.05.29 04:00buy8040.021.399630.000000.00000
16022009.05.29 08:00buy8050.021.400910.000000.00000
16032009.05.29 11:00buy8060.021.402410.000000.00000
16042009.05.29 12:00buy8070.021.407700.000000.00000
16052009.05.29 13:00buy8080.021.410040.000000.00000
16062009.05.29 15:00buy8090.021.410700.000000.00000
16072009.05.29 15:10close7980.021.413130.000000.00000-61.4612065.32
16082009.05.29 15:10close7990.021.413130.000000.00000-62.7012002.63
16092009.05.29 15:10close8000.021.413130.000000.00000-63.5011939.13
16102009.05.29 15:10close8010.021.412990.000000.0000037.4811976.61
16112009.05.29 15:10close8020.021.412990.000000.0000036.3812012.98
16122009.05.29 15:10close8030.021.412990.000000.0000033.2412046.22
16132009.05.29 15:10close8040.021.412990.000000.0000026.7212072.94
16142009.05.29 15:10close8050.021.412990.000000.0000024.1612097.10
16152009.05.29 15:10close8060.021.412990.000000.0000021.1612118.26
16162009.05.29 15:10close8070.021.412990.000000.0000010.5812128.84
16172009.05.29 15:10close8080.021.412990.000000.000005.9012134.74
16182009.05.29 15:10close8090.021.412990.000000.000004.5812139.32
16192009.05.29 17:00buy8100.021.415510.000000.00000
16202009.06.01 09:00buy8110.021.419230.000000.00000
16212009.06.01 09:12close8100.021.420430.000000.000009.8412149.16
16222009.06.01 09:12close8110.021.420430.000000.000002.4012151.56
16232009.06.01 10:00buy8120.021.421950.000000.00000
16242009.06.01 11:00buy8130.021.422650.000000.00000
16252009.06.01 12:00buy8140.021.424070.000000.00000
16262009.06.01 22:00sell8150.021.415630.000000.00000
16272009.06.02 00:00sell8160.021.415150.000000.00000
16282009.06.02 08:00sell8170.021.414220.000000.00000
16292009.06.02 09:00sell8180.021.412800.000000.00000
16302009.06.02 10:00sell8190.021.412060.000000.00000
16312009.06.02 11:00sell8200.021.411590.000000.00000
16322009.06.02 17:00buy8210.021.429980.000000.00000
16332009.06.02 20:00buy8220.021.431520.000000.00000
16342009.06.02 21:00buy8230.021.431970.000000.00000
16352009.06.02 22:00buy8240.021.432230.000000.00000
16362009.06.04 14:00sell8250.021.407810.000000.00000
16372009.06.05 16:00sell8260.021.402510.000000.00000
16382009.06.05 17:00sell8270.021.400720.000000.00000
16392009.06.05 18:00sell8280.021.398880.000000.00000
16402009.06.05 21:00sell8290.021.396170.000000.00000
16412009.06.08 00:00sell8300.021.394340.000000.00000
16422009.06.08 01:00sell8310.021.393730.000000.00000
16432009.06.08 10:00sell8320.021.389310.000000.00000
16442009.06.08 11:00sell8330.021.387120.000000.00000
16452009.06.08 11:42close8120.021.381020.000000.00000-81.8912069.67
16462009.06.08 11:42close8130.021.381020.000000.00000-83.2911986.38
16472009.06.08 11:42close8140.021.381020.000000.00000-86.1311900.25
16482009.06.08 11:42close8150.021.381160.000000.0000068.5511968.80
16492009.06.08 11:42close8160.021.381160.000000.0000067.6412036.44
16502009.06.08 11:42close8170.021.381160.000000.0000065.7812102.23
16512009.06.08 11:42close8180.021.381160.000000.0000062.9412165.17
16522009.06.08 11:42close8190.021.381160.000000.0000061.4612226.64
16532009.06.08 11:42close8200.021.381160.000000.0000060.5212287.16
16542009.06.08 11:42close8210.021.381020.000000.00000-97.9412189.22
16552009.06.08 11:42close8220.021.381020.000000.00000-101.0212088.19
16562009.06.08 11:42close8230.021.381020.000000.00000-101.9211986.27
16572009.06.08 11:42close8240.021.381020.000000.00000-102.4411883.82
16582009.06.08 11:42close8250.021.381160.000000.0000053.1911937.01
16592009.06.08 11:42close8260.021.381160.000000.0000042.6411979.66
16602009.06.08 11:42close8270.021.381160.000000.0000039.0612018.72
16612009.06.08 11:42close8280.021.381160.000000.0000035.3812054.10
16622009.06.08 11:42close8290.021.381160.000000.0000029.9612084.07
16632009.06.08 11:42close8300.021.381160.000000.0000026.3612110.43
16642009.06.08 11:42close8310.021.381160.000000.0000025.1412135.57
16652009.06.08 11:42close8320.021.381160.000000.0000016.3012151.87
16662009.06.08 11:42close8330.021.381160.000000.0000011.9212163.79
16672009.06.08 12:00sell8340.021.380980.000000.00000
16682009.06.08 22:00buy8350.021.390980.000000.00000
16692009.06.09 02:00buy8360.021.392970.000000.00000
16702009.06.09 10:00buy8370.021.394270.000000.00000
16712009.06.09 14:00buy8380.021.396640.000000.00000
16722009.06.09 15:00buy8390.021.399040.000000.00000
16732009.06.09 15:12close8340.021.399960.000000.00000-38.0212125.77
16742009.06.09 15:12close8350.021.399820.000000.0000017.6812143.45
16752009.06.09 15:12close8360.021.399820.000000.0000013.7012157.15
16762009.06.09 15:12close8370.021.399820.000000.0000011.1012168.25
16772009.06.09 15:12close8380.021.399820.000000.000006.3612174.61
16782009.06.09 15:12close8390.021.399820.000000.000001.5612176.17
16792009.06.09 17:00buy8400.021.400520.000000.00000
16802009.06.09 18:00buy8410.021.401450.000000.00000
16812009.06.09 18:06close8400.021.404060.000000.000007.0812183.25
16822009.06.09 18:06close8410.021.404060.000000.000005.2212188.47
16832009.06.09 21:00buy8420.021.407920.000000.00000
16842009.06.10 07:00buy8430.021.409150.000000.00000
16852009.06.10 07:53close8420.021.411620.000000.000007.4012195.86
16862009.06.10 07:53close8430.021.411620.000000.000004.9412200.80
16872009.06.10 10:00buy8440.021.412730.000000.00000
16882009.06.10 11:00buy8450.021.413290.000000.00000
16892009.06.10 17:00sell8460.021.400660.000000.00000
16902009.06.10 18:00sell8470.021.398140.000000.00000
16912009.06.10 20:00sell8480.021.393410.000000.00000
16922009.06.15 08:00sell8490.021.390910.000000.00000
16932009.06.15 09:00sell8500.021.389590.000000.00000
16942009.06.15 10:00sell8510.021.387150.000000.00000
16952009.06.15 13:00sell8520.021.386460.000000.00000
16962009.06.15 14:00sell8530.021.385440.000000.00000
16972009.06.15 15:47close8440.021.383000.000000.00000-59.4812141.32
16982009.06.15 15:47close8450.021.383000.000000.00000-60.6012080.72
16992009.06.15 15:47close8460.021.383140.000000.0000034.7612115.48
17002009.06.15 15:47close8470.021.383140.000000.0000029.7212145.20
17012009.06.15 15:47close8480.021.383140.000000.0000020.2612165.46
17022009.06.15 15:47close8490.021.383140.000000.0000015.5412181.00
17032009.06.15 15:47close8500.021.383140.000000.0000012.9012193.90
17042009.06.15 15:47close8510.021.383140.000000.000008.0212201.92
17052009.06.15 15:47close8520.021.383140.000000.000006.6412208.56
17062009.06.15 15:47close8530.021.383140.000000.000004.6012213.16
17072009.06.15 18:00sell8540.021.378280.000000.00000
17082009.06.15 20:00sell8550.021.377070.000000.00000
17092009.06.16 03:00sell8560.021.376290.000000.00000
17102009.06.16 10:00buy8570.021.386000.000000.00000
17112009.06.16 11:00buy8580.021.388560.000000.00000
17122009.06.16 14:00buy8590.021.390870.000000.00000
17132009.06.17 09:00buy8600.021.391650.000000.00000
17142009.06.17 21:00buy8610.021.396410.000000.00000
17152009.06.18 02:00buy8620.021.396900.000000.00000
17162009.06.18 16:00buy8630.021.398440.000000.00000
17172009.06.23 15:00buy8640.021.399910.000000.00000
17182009.06.23 16:00buy8650.021.401930.000000.00000
17192009.06.23 18:00buy8660.021.403490.000000.00000
17202009.06.23 18:02close8540.021.404410.000000.00000-52.7112160.46
17212009.06.23 18:02close8550.021.404410.000000.00000-55.1312105.33
17222009.06.23 18:02close8560.021.404410.000000.00000-56.6312048.70
17232009.06.23 18:02close8570.021.404270.000000.0000036.5112085.21
17242009.06.23 18:02close8580.021.404270.000000.0000031.3912116.60
17252009.06.23 18:02close8590.021.404270.000000.0000026.7712143.37
17262009.06.23 18:02close8600.021.404270.000000.0000025.2212168.59
17272009.06.23 18:02close8610.021.404270.000000.0000015.7012184.28
17282009.06.23 18:02close8620.021.404270.000000.0000014.7312199.01
17292009.06.23 18:02close8630.021.404270.000000.0000011.6512210.66
17302009.06.23 18:02close8640.021.404270.000000.000008.7212219.38
17312009.06.23 18:02close8650.021.404270.000000.000004.6812224.06
17322009.06.23 18:02close8660.021.404270.000000.000001.5612225.62
17332009.06.23 19:00buy8670.021.409220.000000.00000
17342009.06.24 07:00buy8680.021.409680.000000.00000
17352009.06.24 08:34close8670.021.412490.000000.000006.5412232.16
17362009.06.24 08:34close8680.021.412490.000000.000005.6212237.78
17372009.06.24 09:00buy8690.021.413290.000000.00000
17382009.06.24 16:00sell8700.021.403010.000000.00000
17392009.06.24 18:00sell8710.021.401350.000000.00000
17402009.06.24 19:00sell8720.021.398570.000000.00000
17412009.06.24 20:00sell8730.021.398410.000000.00000
17422009.06.24 20:28close8690.021.393810.000000.00000-38.9612198.82
17432009.06.24 20:28close8700.021.393950.000000.0000018.1212216.94
17442009.06.24 20:28close8710.021.393950.000000.0000014.8012231.74
17452009.06.24 20:28close8720.021.393950.000000.000009.2412240.98
17462009.06.24 20:28close8730.021.393950.000000.000008.9212249.90
17472009.06.24 21:00sell8740.021.392300.000000.00000
17482009.06.25 15:00sell8750.021.390210.000000.00000
17492009.06.26 03:00buy8760.021.403060.000000.00000
17502009.06.26 04:00buy8770.021.404540.000000.00000
17512009.06.26 07:00buy8780.021.406200.000000.00000
17522009.06.26 12:00buy8790.021.407580.000000.00000
17532009.06.26 13:00buy8800.021.408620.000000.00000
17542009.06.26 14:00buy8810.021.409160.000000.00000
17552009.06.29 20:00buy8820.021.410180.000000.00000
17562009.06.30 03:00buy8830.021.411850.000000.00000
17572009.06.30 05:00buy8840.021.412490.000000.00000
17582009.06.30 08:18close8740.021.414140.000000.00000-44.0212205.88
17592009.06.30 08:18close8750.021.414140.000000.00000-48.0312157.85
17602009.06.30 08:18close8760.021.414000.000000.0000021.8712179.72
17612009.06.30 08:18close8770.021.414000.000000.0000018.9112198.64
17622009.06.30 08:18close8780.021.414000.000000.0000015.5912214.23
17632009.06.30 08:18close8790.021.414000.000000.0000012.8312227.06
17642009.06.30 08:18close8800.021.414000.000000.0000010.7512237.81
17652009.06.30 08:18close8810.021.414000.000000.000009.6712247.48
17662009.06.30 08:18close8820.021.414000.000000.000007.6412255.12
17672009.06.30 08:18close8830.021.414000.000000.000004.3012259.42
17682009.06.30 08:18close8840.021.414000.000000.000003.0212262.44
17692009.06.30 17:00sell8850.021.402590.000000.00000
17702009.06.30 18:00sell8860.021.401870.000000.00000
17712009.07.01 04:00sell8870.021.401210.000000.00000
17722009.07.01 16:00buy8880.021.414600.000000.00000
17732009.07.01 18:00buy8890.021.416640.000000.00000
17742009.07.01 20:00buy8900.021.417290.000000.00000
17752009.07.02 22:00sell8910.021.399900.000000.00000
17762009.07.03 00:00sell8920.021.394940.000000.00000
17772009.07.06 09:00sell8930.021.393630.000000.00000
17782009.07.06 10:00sell8940.021.393460.000000.00000
17792009.07.06 11:00sell8950.021.392850.000000.00000
17802009.07.06 12:00sell8960.021.390580.000000.00000
17812009.07.06 13:00sell8970.021.388690.000000.00000
17822009.07.08 08:23close8850.021.386190.000000.0000032.3512294.79
17832009.07.08 08:23close8860.021.386190.000000.0000030.9112325.70
17842009.07.08 08:23close8870.021.386190.000000.0000029.6512355.35
17852009.07.08 08:23close8880.021.386050.000000.00000-57.1312298.22
17862009.07.08 08:23close8890.021.386050.000000.00000-61.2112237.02
17872009.07.08 08:23close8900.021.386050.000000.00000-62.5112174.51
17882009.07.08 08:23close8910.021.386190.000000.0000027.2012201.70
17892009.07.08 08:23close8920.021.386190.000000.0000017.3312219.04
17902009.07.08 08:23close8930.021.386190.000000.0000014.7712233.80
17912009.07.08 08:23close8940.021.386190.000000.0000014.4312248.23
17922009.07.08 08:23close8950.021.386190.000000.0000013.2112261.44
17932009.07.08 08:23close8960.021.386190.000000.000008.6712270.11
17942009.07.08 08:23close8970.021.386190.000000.000004.8912275.00
17952009.07.08 18:00sell8980.021.385160.000000.00000
17962009.07.08 20:00sell8990.021.384940.000000.00000
17972009.07.09 04:00buy9000.021.391100.000000.00000
17982009.07.09 08:00buy9010.021.392220.000000.00000
17992009.07.09 09:00buy9020.021.393920.000000.00000
18002009.07.09 10:00buy9030.021.396250.000000.00000
18012009.07.09 12:00buy9040.021.397580.000000.00000
18022009.07.09 14:00buy9050.021.398340.000000.00000
18032009.07.09 15:00buy9060.021.399920.000000.00000
18042009.07.09 17:42close8980.021.401360.000000.00000-32.5712242.43
18052009.07.09 17:42close8990.021.401360.000000.00000-33.0112209.42
18062009.07.09 17:42close9000.021.401220.000000.0000020.2412229.66
18072009.07.09 17:42close9010.021.401220.000000.0000018.0012247.66
18082009.07.09 17:42close9020.021.401220.000000.0000014.6012262.26
18092009.07.09 17:42close9030.021.401220.000000.000009.9412272.20
18102009.07.09 17:42close9040.021.401220.000000.000007.2812279.48
18112009.07.09 17:42close9050.021.401220.000000.000005.7612285.24
18122009.07.09 17:42close9060.021.401220.000000.000002.6012287.84
18132009.07.09 18:00buy9070.021.402670.000000.00000
18142009.07.09 19:00buy9080.021.405020.000000.00000
18152009.07.10 08:00sell9090.021.395930.000000.00000
18162009.07.10 09:00sell9100.021.394500.000000.00000
18172009.07.10 10:00sell9110.021.391180.000000.00000
18182009.07.10 11:00sell9120.021.390990.000000.00000
18192009.07.10 12:00sell9130.021.388590.000000.00000
18202009.07.15 09:00buy9140.021.405760.000000.00000
18212009.07.15 12:00buy9150.021.405970.000000.00000
18222009.07.15 13:00buy9160.021.407870.000000.00000
18232009.07.15 15:00buy9170.021.409410.000000.00000
18242009.07.15 18:00buy9180.021.411620.000000.00000
18252009.07.15 20:00buy9190.021.411910.000000.00000
18262009.07.15 21:00buy9200.021.412890.000000.00000
18272009.07.16 15:00buy9210.021.413850.000000.00000
18282009.07.16 21:00buy9220.021.414770.000000.00000
18292009.07.20 10:00buy9230.021.421680.000000.00000
18302009.07.20 11:00buy9240.021.421940.000000.00000
18312009.07.20 11:19close9070.021.424060.000000.0000042.7412330.58
18322009.07.20 11:19close9080.021.424060.000000.0000038.0412368.63
18332009.07.20 11:19close9090.021.424200.000000.00000-56.9912311.64
18342009.07.20 11:19close9100.021.424200.000000.00000-59.8512251.79
18352009.07.20 11:19close9110.021.424200.000000.00000-66.4912185.30
18362009.07.20 11:19close9120.021.424200.000000.00000-66.8712118.44
18372009.07.20 11:19close9130.021.424200.000000.00000-71.6712046.77
18382009.07.20 11:19close9140.021.424060.000000.0000036.5812083.35
18392009.07.20 11:19close9150.021.424060.000000.0000036.1612119.51
18402009.07.20 11:19close9160.021.424060.000000.0000032.3612151.87
18412009.07.20 11:19close9170.021.424060.000000.0000029.2812181.15
18422009.07.20 11:19close9180.021.424060.000000.0000024.8612206.01
18432009.07.20 11:19close9190.021.424060.000000.0000024.2812230.29
18442009.07.20 11:19close9200.021.424060.000000.0000022.3212252.61
18452009.07.20 11:19close9210.021.424060.000000.0000020.4112273.02
18462009.07.20 11:19close9220.021.424060.000000.0000018.5712291.59
18472009.07.20 11:19close9230.021.424060.000000.000004.7612296.35
18482009.07.20 11:19close9240.021.424060.000000.000004.2412300.59
18492009.07.21 09:00sell9250.021.418870.000000.00000
18502009.07.21 16:00buy9260.021.424370.000000.00000
18512009.07.21 19:00sell9270.021.417930.000000.00000
18522009.07.23 09:00buy9280.021.424590.000000.00000
18532009.07.23 17:00buy9290.021.424870.000000.00000
18542009.07.23 18:00buy9300.021.426680.000000.00000
18552009.07.23 23:00sell9310.021.414320.000000.00000
18562009.07.27 12:00buy9320.021.427120.000000.00000
18572009.07.27 13:00buy9330.021.427660.000000.00000
18582009.07.27 14:00buy9340.021.428830.000000.00000
18592009.07.29 13:00sell9350.021.413620.000000.00000
18602009.07.29 14:00sell9360.021.409420.000000.00000
18612009.07.29 16:00sell9370.021.408920.000000.00000
18622009.07.29 17:00sell9380.021.406100.000000.00000
18632009.07.29 18:00sell9390.021.403110.000000.00000
18642009.07.29 20:00sell9400.021.401330.000000.00000
18652009.07.29 21:00sell9410.021.400780.000000.00000
18662009.08.03 13:00buy9420.021.429450.000000.00000
18672009.08.03 14:00buy9430.021.431960.000000.00000
18682009.08.03 16:00buy9440.021.432450.000000.00000
18692009.08.03 17:00buy9450.021.441770.000000.00000
18702009.08.03 20:00buy9460.021.442450.000000.00000
18712009.08.04 19:00buy9470.021.443040.000000.00000
18722009.09.08 12:00buy9480.021.446810.000000.00000
18732009.09.08 13:00buy9490.021.447780.000000.00000
18742009.09.08 14:00buy9500.021.447980.000000.00000
18752009.09.08 15:00buy9510.021.449690.000000.00000
18762009.09.08 17:00buy9520.021.451510.000000.00000
18772009.09.08 19:00buy9530.021.451990.000000.00000
18782009.09.09 14:00buy9540.021.452330.000000.00000
18792009.09.09 15:00buy9550.021.455240.000000.00000
18802009.09.09 16:00buy9560.021.457430.000000.00000
18812009.09.09 17:00buy9570.021.458140.000000.00000
18822009.09.14 16:00buy9580.021.462340.000000.00000
18832009.09.14 17:00buy9590.021.463140.000000.00000
18842009.09.15 02:00buy9600.021.464070.000000.00000
18852009.09.15 19:40close9250.021.465310.000000.00000-96.0212204.58
18862009.09.15 19:40close9260.021.465170.000000.0000081.3812285.95
18872009.09.15 19:40close9270.021.465310.000000.00000-97.9012188.06
18882009.09.15 19:40close9280.021.465170.000000.0000080.9512269.01
18892009.09.15 19:40close9290.021.465170.000000.0000080.3912349.40
18902009.09.15 19:40close9300.021.465170.000000.0000076.7712426.17
18912009.09.15 19:40close9310.021.465310.000000.00000-104.8912321.28
18922009.09.15 19:40close9320.021.465170.000000.0000075.9012397.18
18932009.09.15 19:40close9330.021.465170.000000.0000074.8212472.00
18942009.09.15 19:40close9340.021.465170.000000.0000072.4812544.48
18952009.09.15 19:40close9350.021.465310.000000.00000-106.0712438.41
18962009.09.15 19:40close9360.021.465310.000000.00000-114.4712323.94
18972009.09.15 19:40close9370.021.465310.000000.00000-115.4712208.48
18982009.09.15 19:40close9380.021.465310.000000.00000-121.1112087.37
18992009.09.15 19:40close9390.021.465310.000000.00000-127.0911960.28
19002009.09.15 19:40close9400.021.465310.000000.00000-130.6511829.63
19012009.09.15 19:40close9410.021.465310.000000.00000-131.7511697.88
19022009.09.15 19:40close9420.021.465170.000000.0000071.2711769.15
19032009.09.15 19:40close9430.021.465170.000000.0000066.2511835.40
19042009.09.15 19:40close9440.021.465170.000000.0000065.2711900.67
19052009.09.15 19:40close9450.021.465170.000000.0000046.6311947.30
19062009.09.15 19:40close9460.021.465170.000000.0000045.2711992.56
19072009.09.15 19:40close9470.021.465170.000000.0000044.0912036.66
19082009.09.15 19:40close9480.021.465170.000000.0000036.6912073.35
19092009.09.15 19:40close9490.021.465170.000000.0000034.7512108.10
19102009.09.15 19:40close9500.021.465170.000000.0000034.3512142.45
19112009.09.15 19:40close9510.021.465170.000000.0000030.9312173.38
19122009.09.15 19:40close9520.021.465170.000000.0000027.2912200.68
19132009.09.15 19:40close9530.021.465170.000000.0000026.3312227.01
19142009.09.15 19:40close9540.021.465170.000000.0000025.6612252.66
19152009.09.15 19:40close9550.021.465170.000000.0000019.8412272.50
19162009.09.15 19:40close9560.021.465170.000000.0000015.4612287.96
19172009.09.15 19:40close9570.021.465170.000000.0000014.0412301.99
19182009.09.15 19:40close9580.021.465170.000000.000005.6612307.65
19192009.09.15 19:40close9590.021.465170.000000.000004.0612311.70
19202009.09.15 19:40close9600.021.465170.000000.000002.2012313.90
19212009.09.15 20:00buy9610.021.468030.000000.00000
19222009.09.16 06:00buy9620.021.468220.000000.00000
19232009.09.16 09:00buy9630.021.468950.000000.00000
19242009.09.16 09:26close9610.021.470490.000000.000004.9212318.82
19252009.09.16 09:26close9620.021.470490.000000.000004.5412323.36
19262009.09.16 09:26close9630.021.470490.000000.000003.0812326.44
19272009.09.16 20:00buy9640.021.471880.000000.00000
19282009.09.16 21:00buy9650.021.472320.000000.00000
19292009.09.16 22:00buy9660.021.473140.000000.00000
19302009.09.17 07:51close9640.021.474530.000000.000005.2912331.73
19312009.09.17 07:51close9650.021.474530.000000.000004.4112336.14
19322009.09.17 07:51close9660.021.474530.000000.000002.7712338.90
19332009.09.17 09:00buy9670.021.474900.000000.00000
19342009.09.18 04:00sell9680.021.469830.000000.00000
19352009.09.18 10:00sell9690.021.466550.000000.00000
19362009.09.21 08:00sell9700.021.466390.000000.00000
19372009.09.21 10:00sell9710.021.465070.000000.00000
19382009.09.21 14:24close9670.021.462020.000000.00000-25.7712313.14
19392009.09.21 14:24close9680.021.462160.000000.0000015.2812328.42
19402009.09.21 14:24close9690.021.462160.000000.000008.7212337.14
19412009.09.21 14:24close9700.021.462160.000000.000008.4612345.60
19422009.09.21 14:24close9710.021.462160.000000.000005.8212351.42
19432009.09.21 20:00buy9720.021.468330.000000.00000
19442009.09.22 01:00buy9730.021.468620.000000.00000
19452009.09.22 03:00buy9740.021.470200.000000.00000
19462009.09.22 03:12close9720.021.471200.000000.000005.7412357.16
19472009.09.22 03:12close9730.021.471200.000000.000005.1612362.32
19482009.09.22 03:12close9740.021.471200.000000.000002.0012364.32
19492009.09.22 05:00buy9750.021.471920.000000.00000
19502009.09.22 09:00buy9760.021.474050.000000.00000
19512009.09.22 09:25close9750.021.476100.000000.000008.3612372.68
19522009.09.22 09:25close9760.021.476100.000000.000004.1012376.78
19532009.09.22 10:00buy9770.021.477980.000000.00000
19542009.09.22 11:00buy9780.021.478630.000000.00000
19552009.09.22 12:00buy9790.021.480650.000000.00000
19562009.09.22 12:03close9770.021.481310.000000.000006.6612383.44
19572009.09.22 12:03close9780.021.481310.000000.000005.3612388.80
19582009.09.22 12:03close9790.021.481310.000000.000001.3212390.12
19592009.09.23 05:00buy9800.021.481780.000000.00000
19602009.09.23 12:00sell9810.021.477830.000000.00000
19612009.09.23 13:00sell9820.021.477130.000000.00000
19622009.09.23 16:00sell9830.021.476560.000000.00000
19632009.09.23 18:00sell9840.021.475060.000000.00000
19642009.09.23 22:00sell9850.021.474190.000000.00000
19652009.09.23 22:17close9800.021.472970.000000.00000-17.6212372.50
19662009.09.23 22:17close9810.021.473110.000000.000009.4412381.94
19672009.09.23 22:17close9820.021.473110.000000.000008.0412389.98
19682009.09.23 22:17close9830.021.473110.000000.000006.9012396.88
19692009.09.23 22:17close9840.021.473110.000000.000003.9012400.78
19702009.09.23 22:17close9850.021.473110.000000.000002.1612402.94
19712009.09.24 00:00sell9860.021.468860.000000.00000
19722009.09.24 19:00sell9870.021.468330.000000.00000
19732009.09.24 19:44close9860.021.465430.000000.000006.8612409.80
19742009.09.24 19:44close9870.021.465430.000000.000005.8012415.60
19752009.09.24 20:00sell9880.021.463830.000000.00000
19762009.09.25 03:00sell9890.021.462740.000000.00000
19772009.09.28 03:39close9880.021.459950.000000.000007.6512423.25
19782009.09.28 03:39close9890.021.459950.000000.000005.5212428.77
19792009.09.28 04:00sell9900.021.458510.000000.00000
19802009.09.28 06:00sell9910.021.457770.000000.00000
19812009.09.29 12:00sell9920.021.456850.000000.00000
19822009.09.29 12:22close9900.021.455520.000000.000005.9212434.70
19832009.09.29 12:22close9910.021.455520.000000.000004.4412439.14
19842009.09.29 12:22close9920.021.455520.000000.000002.6612441.80
19852009.09.29 14:00sell9930.021.454920.000000.00000
19862009.09.29 16:00sell9940.021.453930.000000.00000
19872009.09.30 04:00buy9950.021.462410.000000.00000
19882009.09.30 05:00buy9960.021.463140.000000.00000
19892009.09.30 08:00buy9970.021.463340.000000.00000
19902009.09.30 12:00buy9980.021.466650.000000.00000
19912009.10.01 18:00sell9990.021.453070.000000.00000
19922009.10.01 22:00sell10000.021.451830.000000.00000
19932009.10.02 02:00sell10010.021.451420.000000.00000
19942009.10.06 04:00buy10020.021.468870.000000.00000
19952009.10.06 06:00buy10030.021.470540.000000.00000
19962009.10.06 07:00buy10040.021.471170.000000.00000
19972009.10.06 08:00buy10050.021.473130.000000.00000
19982009.10.06 17:00buy10060.021.474830.000000.00000
19992009.10.08 04:00buy10070.021.475160.000000.00000
20002009.10.08 05:00buy10080.021.476820.000000.00000
20012009.10.08 10:00buy10090.021.477710.000000.00000
20022009.10.08 15:00buy10100.021.479410.000000.00000
20032009.10.08 19:00buy10110.021.480690.000000.00000
20042009.10.13 12:22close9930.021.483240.000000.00000-57.4212384.38
20052009.10.13 12:22close9940.021.483240.000000.00000-59.4012324.97
20062009.10.13 12:22close9950.021.483100.000000.0000041.3312366.30
20072009.10.13 12:22close9960.021.483100.000000.0000039.8712406.17
20082009.10.13 12:22close9970.021.483100.000000.0000039.4712445.64
20092009.10.13 12:22close9980.021.483100.000000.0000032.8512478.48
20102009.10.13 12:22close9990.021.483240.000000.00000-60.9012417.58
20112009.10.13 12:22close10000.021.483240.000000.00000-63.3812354.20
20122009.10.13 12:22close10010.021.483240.000000.00000-64.1412290.06
20132009.10.13 12:22close10020.021.483100.000000.0000028.4312318.49
20142009.10.13 12:22close10030.021.483100.000000.0000025.0912343.58
20152009.10.13 12:22close10040.021.483100.000000.0000023.8312367.42
20162009.10.13 12:22close10050.021.483100.000000.0000019.9112387.33
20172009.10.13 12:22close10060.021.483100.000000.0000016.5112403.84
20182009.10.13 12:22close10070.021.483100.000000.0000015.8712419.71
20192009.10.13 12:22close10080.021.483100.000000.0000012.5512432.26
20202009.10.13 12:22close10090.021.483100.000000.0000010.7712443.02
20212009.10.13 12:22close10100.021.483100.000000.000007.3712450.39
20222009.10.13 12:22close10110.021.483100.000000.000004.8112455.20
20232009.10.13 13:00buy10120.021.483590.000000.00000
20242009.10.13 14:00buy10130.021.485930.000000.00000
20252009.10.14 03:59close10120.021.487920.000000.000008.6612463.86
20262009.10.14 03:59close10130.021.487920.000000.000003.9812467.83
20272009.10.14 04:00buy10140.021.488200.000000.00000
20282009.10.14 06:00buy10150.021.488600.000000.00000
20292009.10.14 10:00buy10160.021.489560.000000.00000
20302009.10.14 11:00buy10170.021.490230.000000.00000
20312009.10.14 11:03close10140.021.490760.000000.000005.1212472.95
20322009.10.14 11:03close10150.021.490760.000000.000004.3212477.27
20332009.10.14 11:03close10160.021.490760.000000.000002.4012479.67
20342009.10.14 11:03close10170.021.490760.000000.000001.0612480.73
20352009.10.14 13:00buy10180.021.491440.000000.00000
20362009.10.14 22:00buy10190.021.491770.000000.00000
20372009.10.14 23:00buy10200.021.492570.000000.00000
20382009.10.15 00:00buy10210.021.493430.000000.00000
20392009.10.15 02:35close10180.021.493870.000000.000004.8512485.58
20402009.10.15 02:35close10190.021.493870.000000.000004.1912489.77
20412009.10.15 02:35close10200.021.493870.000000.000002.5912492.36
20422009.10.15 02:35close10210.021.493870.000000.000000.8812493.24
20432009.10.15 03:00buy10220.021.494840.000000.00000
20442009.10.15 05:00buy10230.021.495160.000000.00000
20452009.10.15 07:00buy10240.021.495730.000000.00000
20462009.10.15 08:00buy10250.021.496280.000000.00000
20472009.10.15 12:00sell10260.021.490970.000000.00000
20482009.10.15 14:00sell10270.021.487530.000000.00000
20492009.10.15 15:00sell10280.021.486100.000000.00000
20502009.10.19 03:00sell10290.021.484110.000000.00000
20512009.10.20 00:00buy10300.021.496590.000000.00000
20522009.10.20 02:00buy10310.021.496830.000000.00000
20532009.10.20 03:00buy10320.021.497460.000000.00000
20542009.10.20 04:00buy10330.021.498760.000000.00000
20552009.10.21 17:00buy10340.021.500020.000000.00000
20562009.10.21 18:00buy10350.021.500860.000000.00000
20572009.10.21 19:00buy10360.021.501420.000000.00000
20582009.10.21 20:00buy10370.021.504640.000000.00000
20592009.10.23 02:19close10220.021.504860.000000.0000020.0112513.24
20602009.10.23 02:19close10230.021.504860.000000.0000019.3712532.61
20612009.10.23 02:19close10240.021.504860.000000.0000018.2312550.84
20622009.10.23 02:19close10250.021.504860.000000.0000017.1312567.97
20632009.10.23 02:19close10260.021.505000.000000.00000-28.5112539.46
20642009.10.23 02:19close10270.021.505000.000000.00000-35.3912504.07
20652009.10.23 02:19close10280.021.505000.000000.00000-38.2512465.82
20662009.10.23 02:19close10290.021.505000.000000.00000-42.1212423.71
20672009.10.23 02:19close10300.021.504860.000000.0000016.5212440.23
20682009.10.23 02:19close10310.021.504860.000000.0000016.0412456.27
20692009.10.23 02:19close10320.021.504860.000000.0000014.7812471.05
20702009.10.23 02:19close10330.021.504860.000000.0000012.1812483.23
20712009.10.23 02:19close10340.021.504860.000000.000009.6612492.89
20722009.10.23 02:19close10350.021.504860.000000.000007.9812500.88
20732009.10.23 02:19close10360.021.504860.000000.000006.8612507.74
20742009.10.23 02:19close10370.021.504860.000000.000000.4212508.16
20752009.10.23 21:00sell10380.031.500160.000000.00000
20762009.10.23 22:00sell10390.031.499520.000000.00000
20772009.10.26 01:00sell10400.031.499010.000000.00000
20782009.10.26 16:19close10380.031.498020.000000.000006.3412514.50
20792009.10.26 16:19close10390.031.498020.000000.000004.4212518.92
20802009.10.26 16:19close10400.031.498020.000000.000002.9712521.89
20812009.10.26 17:00sell10410.031.493980.000000.00000
20822009.10.26 17:10close10410.031.489700.000000.0000012.8412534.73
20832009.10.26 19:00sell10420.031.486340.000000.00000
20842009.10.26 20:00sell10430.031.485800.000000.00000
20852009.10.27 01:00sell10440.031.485640.000000.00000
20862009.10.27 15:00sell10450.031.484550.000000.00000
20872009.10.27 15:00close10420.031.484450.000000.000005.5912540.31
20882009.10.27 15:00close10430.031.484450.000000.000003.9712544.28
20892009.10.27 15:00close10440.031.484450.000000.000003.5712547.85
20902009.10.27 15:00close10450.031.484450.000000.000000.3012548.15
20912009.10.27 16:00sell10460.031.481480.000000.00000
20922009.10.27 18:00sell10470.031.478570.000000.00000
20932009.10.27 18:17close10460.031.477910.000000.0000010.7112558.86
20942009.10.27 18:17close10470.031.477910.000000.000001.9812560.84
20952009.10.28 11:00sell10480.031.477610.000000.00000
20962009.10.28 16:00sell10490.031.477040.000000.00000
20972009.10.28 17:00sell10500.031.476180.000000.00000
20982009.10.28 17:01close10480.031.475450.000000.000006.4812567.32
20992009.10.28 17:01close10490.031.475450.000000.000004.7712572.09
21002009.10.28 17:01close10500.031.475450.000000.000002.1912574.28
21012009.10.28 18:00sell10510.031.472110.000000.00000
21022009.10.28 20:00sell10520.031.471900.000000.00000
21032009.10.28 21:00sell10530.031.471500.000000.00000
21042009.10.28 21:20close10510.031.470340.000000.000005.3112579.59
21052009.10.28 21:20close10520.031.470340.000000.000004.6812584.27
21062009.10.28 21:20close10530.031.470340.000000.000003.4812587.75
21072009.10.29 02:00sell10540.031.470090.000000.00000
21082009.10.29 12:00buy10550.031.474960.000000.00000
21092009.10.29 14:00buy10560.031.479610.000000.00000
21102009.10.29 17:00buy10570.031.481940.000000.00000
21112009.10.29 18:00buy10580.031.484380.000000.00000
21122009.10.29 19:40close10540.031.485260.000000.00000-45.5112542.24
21132009.10.29 19:40close10550.031.485120.000000.0000030.4812572.72
21142009.10.29 19:40close10560.031.485120.000000.0000016.5312589.25
21152009.10.29 19:40close10570.031.485120.000000.000009.5412598.79
21162009.10.29 19:40close10580.031.485120.000000.000002.2212601.01
21172009.10.30 05:00buy10590.031.485540.000000.00000
21182009.10.30 16:00sell10600.031.476310.000000.00000
21192009.10.30 17:00sell10610.031.475410.000000.00000
21202009.10.30 18:00sell10620.031.472740.000000.00000
21212009.10.30 21:00sell10630.031.471560.000000.00000
21222009.11.02 01:00sell10640.031.470450.000000.00000
21232009.11.03 10:56close10590.031.468880.000000.00000-49.9912551.02
21242009.11.03 10:56close10600.031.469020.000000.0000021.7012572.72
21252009.11.03 10:56close10610.031.469020.000000.0000019.0012591.72
21262009.11.03 10:56close10620.031.469020.000000.0000010.9912602.71
21272009.11.03 10:56close10630.031.469020.000000.000007.4512610.16
21282009.11.03 10:56close10640.031.469020.000000.000004.2112614.37
21292009.11.03 12:00sell10650.031.464190.000000.00000
21302009.11.03 13:00sell10660.031.463580.000000.00000
21312009.11.04 08:00buy10670.031.474540.000000.00000
21322009.11.04 09:00buy10680.031.474810.000000.00000
21332009.11.04 10:00buy10690.031.476390.000000.00000
21342009.11.04 15:00buy10700.031.477950.000000.00000
21352009.11.04 16:00buy10710.031.481270.000000.00000
21362009.11.04 17:00buy10720.031.483720.000000.00000
21372009.11.04 19:00buy10730.031.484240.000000.00000
21382009.11.04 20:00buy10740.031.484430.000000.00000
21392009.11.04 20:09close10650.031.485870.000000.00000-65.1212549.25
21402009.11.04 20:09close10660.031.485870.000000.00000-66.9512482.29
21412009.11.04 20:09close10670.031.485730.000000.0000033.5712515.86
21422009.11.04 20:09close10680.031.485730.000000.0000032.7612548.62
21432009.11.04 20:09close10690.031.485730.000000.0000028.0212576.64
21442009.11.04 20:09close10700.031.485730.000000.0000023.3412599.98
21452009.11.04 20:09close10710.031.485730.000000.0000013.3812613.36
21462009.11.04 20:09close10720.031.485730.000000.000006.0312619.39
21472009.11.04 20:09close10730.031.485730.000000.000004.4712623.86
21482009.11.04 20:09close10740.031.485730.000000.000003.9012627.76
21492009.11.04 21:00buy10750.031.489770.000000.00000
21502009.11.06 11:00buy10760.031.489960.000000.00000
21512009.11.06 18:00sell10770.031.483410.000000.00000
21522009.11.09 05:00buy10780.031.492050.000000.00000
21532009.11.09 06:00buy10790.031.493950.000000.00000
21542009.11.09 07:00buy10800.031.494250.000000.00000
21552009.11.09 08:16close10750.031.495270.000000.0000016.4712644.23
21562009.11.09 08:16close10760.031.495270.000000.0000015.9212660.16
21572009.11.09 08:16close10770.031.495410.000000.00000-36.0812624.07
21582009.11.09 08:16close10780.031.495270.000000.000009.6612633.73
21592009.11.09 08:16close10790.031.495270.000000.000003.9612637.69
21602009.11.09 08:16close10800.031.495270.000000.000003.0612640.75
21612009.11.09 09:00buy10810.031.497490.000000.00000
21622009.11.09 11:00buy10820.031.498550.000000.00000
21632009.11.09 11:33close10810.031.500160.000000.000008.0112648.76
21642009.11.09 11:33close10820.031.500160.000000.000004.8312653.59
21652009.11.09 12:00buy10830.031.500670.000000.00000
21662009.11.10 12:00buy10840.031.501830.000000.00000
21672009.11.10 16:00sell10850.031.497900.000000.00000
21682009.11.10 17:00sell10860.031.496640.000000.00000
21692009.11.10 18:00sell10870.031.495890.000000.00000
21702009.11.12 11:00sell10880.031.493710.000000.00000
21712009.11.12 14:00sell10890.031.491780.000000.00000
21722009.11.12 16:10close10830.031.489270.000000.00000-34.2312619.36
21732009.11.12 16:10close10840.031.489270.000000.00000-37.7012581.66
21742009.11.12 16:10close10850.031.489410.000000.0000025.1312606.79
21752009.11.12 16:10close10860.031.489410.000000.0000021.3512628.15
21762009.11.12 16:10close10870.031.489410.000000.0000019.1012647.25
21772009.11.12 16:10close10880.031.489410.000000.0000012.9012660.15
21782009.11.12 16:10close10890.031.489410.000000.000007.1112667.26
21792009.11.12 17:00sell10900.031.488390.000000.00000
21802009.11.12 18:00sell10910.031.486410.000000.00000
21812009.11.12 21:12close10900.031.485290.000000.000009.3012676.56
21822009.11.12 21:12close10910.031.485290.000000.000003.3612679.92
21832009.11.12 22:00sell10920.031.483840.000000.00000
21842009.11.13 16:00sell10930.031.482700.000000.00000
21852009.11.13 19:00buy10940.031.492860.000000.00000
21862009.11.16 01:00buy10950.031.495690.000000.00000
21872009.11.16 05:00buy10960.031.496060.000000.00000
21882009.11.16 06:00buy10970.031.496660.000000.00000
21892009.11.16 07:00buy10980.031.496960.000000.00000
21902009.11.16 09:00buy10990.031.498420.000000.00000
21912009.11.16 21:00buy11000.031.498670.000000.00000
21922009.11.18 18:00buy11010.031.498960.000000.00000
21932009.11.25 05:00buy11020.031.499380.000000.00000
21942009.11.25 06:00buy11030.031.499630.000000.00000
21952009.11.25 08:00buy11040.031.500080.000000.00000
21962009.11.25 09:03close10920.031.501550.000000.00000-54.0512625.87
21972009.11.25 09:03close10930.031.501550.000000.00000-57.3912568.48
21982009.11.25 09:03close10940.031.501410.000000.0000025.5912594.07
21992009.11.25 09:03close10950.031.501410.000000.0000017.1112611.17
22002009.11.25 09:03close10960.031.501410.000000.0000016.0012627.17
22012009.11.25 09:03close10970.031.501410.000000.0000014.2012641.36
22022009.11.25 09:03close10980.031.501410.000000.0000013.3012654.66
22032009.11.25 09:03close10990.031.501410.000000.000008.9212663.58
22042009.11.25 09:03close11000.031.501410.000000.000008.1712671.74
22052009.11.25 09:03close11010.031.501410.000000.000007.3112679.05
22062009.11.25 09:03close11020.031.501410.000000.000006.0912685.14
22072009.11.25 09:03close11030.031.501410.000000.000005.3412690.48
22082009.11.25 09:03close11040.031.501410.000000.000003.9912694.47
22092009.11.25 11:00buy11050.031.504370.000000.00000
22102009.11.25 12:42close11050.031.508620.000000.0000012.7512707.22
22112009.11.25 20:00buy11060.031.509530.000000.00000
22122009.11.25 20:23close11060.031.513940.000000.0000013.2312720.45
22132009.11.25 22:00buy11070.031.514390.000000.00000
22142009.11.26 08:00sell11080.031.507150.000000.00000
22152009.11.26 14:00sell11090.031.506430.000000.00000
22162009.11.26 16:00sell11100.031.502100.000000.00000
22172009.11.26 17:00sell11110.031.498670.000000.00000
22182009.11.26 17:00close11070.031.498310.000000.00000-48.2612672.19
22192009.11.26 17:00close11080.031.498450.000000.0000026.1012698.29
22202009.11.26 17:00close11090.031.498450.000000.0000023.9412722.23
22212009.11.26 17:00close11100.031.498450.000000.0000010.9512733.18
22222009.11.26 17:00close11110.031.498450.000000.000000.6612733.84
22232009.11.27 01:00sell11120.031.496690.000000.00000
22242009.11.27 02:00sell11130.031.496020.000000.00000
22252009.11.27 03:12close11120.031.494180.000000.000007.5312741.37
22262009.11.27 03:12close11130.031.494180.000000.000005.5212746.89
22272009.11.27 04:00sell11140.031.492930.000000.00000
22282009.11.27 07:00sell11150.031.490800.000000.00000
22292009.11.27 08:21close11140.031.489570.000000.0000010.0812756.97
22302009.11.27 08:21close11150.031.489570.000000.000003.6912760.66
22312009.11.27 09:00sell11160.031.486250.000000.00000
22322009.11.30 00:00buy11170.031.500960.000000.00000
22332009.11.30 03:00buy11180.031.504710.000000.00000
22342009.11.30 04:00buy11190.031.506630.000000.00000
22352009.12.01 10:00buy11200.031.506900.000000.00000
22362009.12.01 12:00buy11210.031.507650.000000.00000
22372009.12.01 15:00buy11220.031.507830.000000.00000
22382009.12.01 16:00buy11230.031.508510.000000.00000
22392009.12.01 17:00buy11240.031.509370.000000.00000
22402009.12.01 17:01close11160.031.510300.000000.00000-72.3212688.34
22412009.12.01 17:01close11170.031.510160.000000.0000027.5912715.94
22422009.12.01 17:01close11180.031.510160.000000.0000016.3412732.28
22432009.12.01 17:01close11190.031.510160.000000.0000010.5812742.87
22442009.12.01 17:01close11200.031.510160.000000.000009.7812752.65
22452009.12.01 17:01close11210.031.510160.000000.000007.5312760.18
22462009.12.01 17:01close11220.031.510160.000000.000006.9912767.17
22472009.12.01 17:01close11230.031.510160.000000.000004.9512772.12
22482009.12.01 17:01close11240.031.510160.000000.000002.3712774.49
22492009.12.01 20:00buy11250.031.511070.000000.00000
22502009.12.02 18:00sell11260.031.505810.000000.00000
22512009.12.02 19:00sell11270.031.504300.000000.00000
22522009.12.02 21:00sell11280.031.503550.000000.00000
22532009.12.03 09:00buy11290.031.511640.000000.00000
22542009.12.03 12:00buy11300.031.512260.000000.00000
22552009.12.03 14:00buy11310.031.512760.000000.00000
22562009.12.04 15:00sell11320.031.494120.000000.00000
22572009.12.04 17:00sell11330.031.488660.000000.00000
22582009.12.04 18:00sell11340.031.488150.000000.00000
22592009.12.04 20:00sell11350.031.483380.000000.00000
22602009.12.04 21:00sell11360.031.482330.000000.00000
22612009.12.07 10:00sell11370.031.476610.000000.00000
22622009.12.08 14:25close11250.031.474390.000000.00000-110.0812664.40
22632009.12.08 14:25close11260.031.474530.000000.0000093.3412757.74
22642009.12.08 14:25close11270.031.474530.000000.0000088.8112846.55
22652009.12.08 14:25close11280.031.474530.000000.0000086.5612933.10
22662009.12.08 14:25close11290.031.474390.000000.00000-111.7712821.33
22672009.12.08 14:25close11300.031.474390.000000.00000-113.6312707.71
22682009.12.08 14:25close11310.031.474390.000000.00000-115.1312592.58
22692009.12.08 14:25close11320.031.474530.000000.0000058.6012651.18
22702009.12.08 14:25close11330.031.474530.000000.0000042.2212693.40
22712009.12.08 14:25close11340.031.474530.000000.0000040.6912734.09
22722009.12.08 14:25close11350.031.474530.000000.0000026.3812760.48
22732009.12.08 14:25close11360.031.474530.000000.0000023.2312783.71
22742009.12.08 14:25close11370.031.474530.000000.000006.1612789.86
22752009.12.08 17:00sell11380.031.473570.000000.00000
22762009.12.08 19:00sell11390.031.472010.000000.00000
22772009.12.08 19:23close11380.031.470620.000000.000008.8512798.71
22782009.12.08 19:23close11390.031.470620.000000.000004.1712802.88
22792009.12.08 20:00sell11400.031.469820.000000.00000
22802009.12.08 21:00sell11410.031.468200.000000.00000
22812009.12.09 11:00buy11420.031.475390.000000.00000
22822009.12.09 12:00buy11430.031.476820.000000.00000
22832009.12.11 16:00sell11440.031.465390.000000.00000
22842009.12.11 17:00sell11450.031.462030.000000.00000
22852009.12.11 18:00sell11460.031.459900.000000.00000
22862009.12.15 09:28close11400.031.455870.000000.0000041.2612844.15
22872009.12.15 09:28close11410.031.455870.000000.0000036.4012880.55
22882009.12.15 09:28close11420.031.455730.000000.00000-59.0212821.53
22892009.12.15 09:28close11430.031.455730.000000.00000-63.3112758.23
22902009.12.15 09:28close11440.031.455870.000000.0000028.3912786.62
22912009.12.15 09:28close11450.031.455870.000000.0000018.3112804.93
22922009.12.15 09:28close11460.031.455870.000000.0000011.9212816.85
22932009.12.15 11:00sell11470.031.454110.000000.00000
22942009.12.15 14:00sell11480.031.453110.000000.00000
22952009.12.15 17:45close11470.031.451470.000000.000007.9212824.77
22962009.12.15 17:45close11480.031.451470.000000.000004.9212829.69
22972009.12.15 18:00sell11490.031.451270.000000.00000
22982009.12.16 11:00buy11500.031.455650.000000.00000
22992009.12.16 13:00buy11510.031.457010.000000.00000
23002009.12.16 16:00buy11520.031.457770.000000.00000
23012009.12.16 17:00buy11530.031.457960.000000.00000
23022009.12.17 03:00sell11540.031.446860.000000.00000
23032009.12.17 04:00sell11550.031.443170.000000.00000
23042009.12.17 05:00sell11560.031.441990.000000.00000
23052009.12.17 06:00sell11570.031.438930.000000.00000
23062009.12.17 11:03sell11580.031.436910.000000.00000
23072009.12.17 12:00sell11590.031.434210.000000.00000
23082009.12.17 18:00sell11600.031.431520.000000.00000
23092009.12.22 00:00sell11610.031.427370.000000.00000
23102009.12.22 16:48close11490.031.423600.000000.0000082.4212912.11
23112009.12.22 16:48close11500.031.423460.000000.00000-96.6112815.51
23122009.12.22 16:48close11510.031.423460.000000.00000-100.6912714.82
23132009.12.22 16:48close11520.031.423460.000000.00000-102.9712611.86
23142009.12.22 16:48close11530.031.423460.000000.00000-103.5412508.32
23152009.12.22 16:48close11540.031.423600.000000.0000069.5312577.85
23162009.12.22 16:48close11550.031.423600.000000.0000058.4612636.31
23172009.12.22 16:48close11560.031.423600.000000.0000054.9212691.22
23182009.12.22 16:48close11570.031.423600.000000.0000045.7412736.96
23192009.12.22 16:48close11580.031.423600.000000.0000039.6812776.64
23202009.12.22 16:48close11590.031.423600.000000.0000031.5812808.22
23212009.12.22 16:48close11600.031.423600.000000.0000023.5112831.73
23222009.12.22 16:48close11610.031.423600.000000.0000011.3112843.04
23232009.12.22 19:00buy11620.031.427600.000000.00000
23242009.12.23 14:00buy11630.031.428160.000000.00000
23252009.12.23 15:39close11620.031.430050.000000.000007.3412850.38
23262009.12.23 15:39close11630.031.430050.000000.000005.6712856.05
23272009.12.23 17:00buy11640.031.433330.000000.00000
23282009.12.23 18:00buy11650.031.434020.000000.00000
23292009.12.23 18:41close11640.031.435880.000000.000007.6512863.70
23302009.12.23 18:41close11650.031.435880.000000.000005.5812869.28
23312009.12.24 09:00buy11660.031.436620.000000.00000
23322009.12.24 11:00buy11670.031.438410.000000.00000
23332009.12.24 11:15close11660.031.439650.000000.000009.0912878.37
23342009.12.24 11:15close11670.031.439650.000000.000003.7212882.09
23352009.12.24 12:00buy11680.031.440710.000000.00000
23362009.12.28 02:00sell11690.031.435930.000000.00000
23372009.12.28 14:00buy11700.031.440950.000000.00000
23382009.12.29 05:00sell11710.031.435540.000000.00000
23392009.12.29 12:00buy11720.031.441780.000000.00000
23402009.12.29 13:00buy11730.031.444340.000000.00000
23412009.12.29 14:00buy11740.031.445080.000000.00000
23422009.12.29 18:00sell11750.031.435390.000000.00000
23432009.12.29 19:00sell11760.031.434530.000000.00000
23442009.12.30 01:00sell11770.031.433950.000000.00000
23452009.12.30 02:00sell11780.031.432350.000000.00000
23462009.12.30 03:00sell11790.031.431630.000000.00000
23472009.12.30 04:00sell11800.031.431030.000000.00000
23482009.12.30 16:00sell11810.031.429750.000000.00000
23492010.01.04 02:00sell11820.031.428850.000000.00000
23502010.01.04 03:00sell11830.031.427020.000000.00000
23512010.01.05 07:00buy11840.031.446430.000000.00000
23522010.01.05 08:00buy11850.031.447680.000000.00000
23532010.01.11 02:00buy11860.031.448500.000000.00000
23542010.01.11 04:00buy11870.031.451020.000000.00000
23552010.01.11 05:00buy11880.031.452280.000000.00000
23562010.01.11 12:00buy11890.031.452710.000000.00000
23572010.01.11 13:00buy11900.031.453150.000000.00000
23582010.01.11 17:00buy11910.031.454880.000000.00000
23592010.01.13 14:00buy11920.031.456490.000000.00000
23602010.01.13 15:00buy11930.031.457320.000000.00000
23612010.01.19 18:00sell11940.031.426750.000000.00000
23622010.01.20 03:00sell11950.031.421430.000000.00000
23632010.01.20 07:00sell11960.031.418570.000000.00000
23642010.01.20 12:00sell11970.031.417770.000000.00000
23652010.01.20 13:00sell11980.031.414870.000000.00000
23662010.01.20 14:00sell11990.031.414060.000000.00000
23672010.01.20 15:00sell12000.031.413710.000000.00000
23682010.01.20 16:00sell12010.031.413300.000000.00000
23692010.01.20 17:00sell12020.031.411530.000000.00000
23702010.01.20 18:00sell12030.031.409250.000000.00000
23712010.01.21 04:00sell12040.031.408070.000000.00000
23722010.01.26 07:00sell12050.031.407890.000000.00000
23732010.01.26 15:00sell12060.031.407660.000000.00000
23742010.01.26 16:00sell12070.031.405480.000000.00000
23752010.01.27 10:00sell12080.031.402820.000000.00000
23762010.01.27 22:00sell12090.031.402060.000000.00000
23772010.01.28 02:00sell12100.031.400360.000000.00000
23782010.01.28 03:00sell12110.031.397900.000000.00000
23792010.01.28 16:00sell12120.031.397220.000000.00000
23802010.01.28 17:00sell12130.031.396050.000000.00000
23812010.01.29 02:00sell12140.031.393050.000000.00000
23822010.01.29 17:41close11680.031.386960.000000.00000-161.4712720.62
23832010.01.29 17:41close11690.031.387100.000000.00000143.6312864.26
23842010.01.29 17:41close11700.031.386960.000000.00000-162.1712702.08
23852010.01.29 17:41close11710.031.387100.000000.00000142.5512844.63
23862010.01.29 17:41close11720.031.386960.000000.00000-164.6612679.97
23872010.01.29 17:41close11730.031.386960.000000.00000-172.3412507.64
23882010.01.29 17:41close11740.031.386960.000000.00000-174.5612333.08
23892010.01.29 17:41close11750.031.387100.000000.00000142.1012475.18
23902010.01.29 17:41close11760.031.387100.000000.00000139.5212614.69
23912010.01.29 17:41close11770.031.387100.000000.00000137.8612752.56
23922010.01.29 17:41close11780.031.387100.000000.00000133.0612885.62
23932010.01.29 17:41close11790.031.387100.000000.00000130.9013016.52
23942010.01.29 17:41close11800.031.387100.000000.00000129.1013145.62
23952010.01.29 17:41close11810.031.387100.000000.00000125.2613270.88
23962010.01.29 17:41close11820.031.387100.000000.00000122.9813393.87
23972010.01.29 17:41close11830.031.387100.000000.00000117.4913511.36
23982010.01.29 17:41close11840.031.386960.000000.00000-178.5713332.79
23992010.01.29 17:41close11850.031.386960.000000.00000-182.3213150.48
24002010.01.29 17:41close11860.031.386960.000000.00000-184.7412965.74
24012010.01.29 17:41close11870.031.386960.000000.00000-192.3012773.44
24022010.01.29 17:41close11880.031.386960.000000.00000-196.0812577.36
24032010.01.29 17:41close11890.031.386960.000000.00000-197.3712379.99
24042010.01.29 17:41close11900.031.386960.000000.00000-198.6912181.30
24052010.01.29 17:41close11910.031.386960.000000.00000-203.8811977.42
24062010.01.29 17:41close11920.031.386960.000000.00000-208.7011768.72
24072010.01.29 17:41close11930.031.386960.000000.00000-211.1911557.53
24082010.01.29 17:41close11940.031.387100.000000.00000117.9411675.47
24092010.01.29 17:41close11950.031.387100.000000.00000102.0711777.54
24102010.01.29 17:41close11960.031.387100.000000.0000093.4911871.02
24112010.01.29 17:41close11970.031.387100.000000.0000091.0911962.11
24122010.01.29 17:41close11980.031.387100.000000.0000082.3912044.50
24132010.01.29 17:41close11990.031.387100.000000.0000079.9612124.45
24142010.01.29 17:41close12000.031.387100.000000.0000078.9112203.36
24152010.01.29 17:41close12010.031.387100.000000.0000077.6812281.03
24162010.01.29 17:41close12020.031.387100.000000.0000072.3712353.40
24172010.01.29 17:41close12030.031.387100.000000.0000065.5312418.93
24182010.01.29 17:41close12040.031.387100.000000.0000062.2412481.16
24192010.01.29 17:41close12050.031.387100.000000.0000061.9512543.11
24202010.01.29 17:41close12060.031.387100.000000.0000061.2612604.37
24212010.01.29 17:41close12070.031.387100.000000.0000054.7212659.09
24222010.01.29 17:41close12080.031.387100.000000.0000046.8212705.92
24232010.01.29 17:41close12090.031.387100.000000.0000044.5412750.46
24242010.01.29 17:41close12100.031.387100.000000.0000039.7012790.16
24252010.01.29 17:41close12110.031.387100.000000.0000032.3212822.47
24262010.01.29 17:41close12120.031.387100.000000.0000030.2812852.75
24272010.01.29 17:41close12130.031.387100.000000.0000026.7712879.52
24282010.01.29 17:41close12140.031.387100.000000.0000017.8512897.37
24292010.01.29 21:00sell12150.031.386490.000000.00000
24302010.01.29 22:00sell12160.031.386310.000000.00000
24312010.02.01 08:00buy12170.031.388500.000000.00000
24322010.02.01 10:00buy12180.031.389500.000000.00000
24332010.02.01 11:00buy12190.031.391420.000000.00000
24342010.02.01 16:00buy12200.031.392390.000000.00000
24352010.02.01 22:00buy12210.031.393230.000000.00000
24362010.02.02 00:00buy12220.031.393400.000000.00000
24372010.02.02 08:00buy12230.031.393610.000000.00000
24382010.02.02 08:41close12150.031.394960.000000.00000-25.5812871.79
24392010.02.02 08:41close12160.031.394960.000000.00000-26.1212845.67
24402010.02.02 08:41close12170.031.394820.000000.0000018.9512864.62
24412010.02.02 08:41close12180.031.394820.000000.0000015.9512880.58
24422010.02.02 08:41close12190.031.394820.000000.0000010.1912890.77
24432010.02.02 08:41close12200.031.394820.000000.000007.2812898.06
24442010.02.02 08:41close12210.031.394820.000000.000004.7612902.82
24452010.02.02 08:41close12220.031.394820.000000.000004.2612907.08
24462010.02.02 08:41close12230.031.394820.000000.000003.6312910.71
24472010.02.02 13:00buy12240.031.395000.000000.00000
24482010.02.02 17:00buy12250.031.395320.000000.00000
24492010.02.02 19:00buy12260.031.396010.000000.00000
24502010.02.02 19:28close12240.031.396870.000000.000005.6112916.32
24512010.02.02 19:28close12250.031.396870.000000.000004.6512920.97
24522010.02.02 19:28close12260.031.396870.000000.000002.5812923.55
24532010.02.03 01:00buy12270.031.397630.000000.00000
24542010.02.03 10:00buy12280.031.400540.000000.00000
24552010.02.03 10:02close12270.031.401300.000000.0000011.0112934.56
24562010.02.03 10:02close12280.031.401300.000000.000002.2812936.84
24572010.02.03 16:00sell12290.031.395140.000000.00000
24582010.02.03 16:46close12290.031.390770.000000.0000013.1112949.95
24592010.02.03 20:00sell12300.031.390570.000000.00000
24602010.02.03 21:00sell12310.031.390340.000000.00000
24612010.02.03 22:00sell12320.031.389590.000000.00000
24622010.02.03 22:52close12300.031.388710.000000.000005.5812955.53
24632010.02.03 22:52close12310.031.388710.000000.000004.8912960.42
24642010.02.03 22:52close12320.031.388710.000000.000002.6412963.06
24652010.02.04 02:00sell12330.031.388010.000000.00000
24662010.02.04 08:00sell12340.031.387560.000000.00000
24672010.02.04 09:00sell12350.031.385630.000000.00000
24682010.02.04 09:03close12330.031.385570.000000.000007.3212970.38
24692010.02.04 09:03close12340.031.385570.000000.000005.9712976.35
24702010.02.04 09:03close12350.031.385570.000000.000000.1812976.53
24712010.02.04 10:00sell12360.031.384970.000000.00000
24722010.02.04 11:00sell12370.031.384200.000000.00000
24732010.02.04 14:47close12360.031.382370.000000.000007.8012984.33
24742010.02.04 14:47close12370.031.382370.000000.000005.4912989.82
24752010.02.04 15:00sell12380.031.382120.000000.00000
24762010.02.04 16:00sell12390.031.380450.000000.00000
24772010.02.04 16:11close12380.031.379110.000000.000009.0312998.85
24782010.02.04 16:11close12390.031.379110.000000.000004.0213002.87
24792010.02.04 17:00sell12400.031.377930.000000.00000
24802010.02.04 17:43close12400.031.373530.000000.0000013.2013016.07
24812010.02.04 23:00sell12410.031.372210.000000.00000
24822010.02.05 02:00sell12420.031.370370.000000.00000
24832010.02.05 02:03close12410.031.368980.000000.000009.6113025.68
24842010.02.05 02:03close12420.031.368980.000000.000004.1713029.85
24852010.02.05 09:00sell12430.031.368560.000000.00000
24862010.02.05 11:00sell12440.031.367480.000000.00000
24872010.02.05 16:00sell12450.031.367110.000000.00000
24882010.02.05 16:05close12430.031.366250.000000.000006.9313036.78
24892010.02.05 16:05close12440.031.366250.000000.000003.6913040.47
24902010.02.05 16:05close12450.031.366250.000000.000002.5813043.05
24912010.02.05 18:00sell12460.031.360660.000000.00000
24922010.02.05 20:00sell12470.031.358770.000000.00000
24932010.02.05 22:00buy12480.031.366540.000000.00000
24942010.02.08 10:00buy12490.031.370220.000000.00000
24952010.02.09 08:00buy12500.031.372540.000000.00000
24962010.02.09 09:00buy12510.031.373070.000000.00000
24972010.02.09 14:00buy12520.031.376790.000000.00000
24982010.02.09 18:00buy12530.031.379490.000000.00000
24992010.02.09 18:04close12460.031.381210.000000.00000-61.8212981.23
25002010.02.09 18:04close12470.031.381210.000000.00000-67.4912913.74
25012010.02.09 18:04close12480.031.381070.000000.0000043.5812957.32
25022010.02.09 18:04close12490.031.381070.000000.0000032.5412989.86
25032010.02.09 18:04close12500.031.381070.000000.0000025.5913015.45
25042010.02.09 18:04close12510.031.381070.000000.0000024.0013039.45
25052010.02.09 18:04close12520.031.381070.000000.0000012.8413052.29
25062010.02.09 18:04close12530.031.381070.000000.000004.7413057.03
25072010.02.10 17:00sell12540.031.369730.000000.00000
25082010.02.11 15:44close12540.031.365210.000000.0000013.3113070.34
25092010.02.11 17:00sell12550.031.360520.000000.00000
25102010.02.12 11:00sell12560.031.356790.000000.00000
25112010.02.12 11:02close12550.031.356400.000000.0000012.2813082.62
25122010.02.12 11:02close12560.031.356400.000000.000001.1713083.79
25132010.02.12 12:00sell12570.031.355930.000000.00000
25142010.02.12 13:00sell12580.031.354870.000000.00000
25152010.02.16 03:00buy12590.031.362310.000000.00000
25162010.02.16 05:00buy12600.031.362550.000000.00000
25172010.02.16 06:00buy12610.031.364400.000000.00000
25182010.02.16 07:00buy12620.031.364600.000000.00000
25192010.02.16 08:00buy12630.031.365390.000000.00000
25202010.02.16 10:00buy12640.031.366700.000000.00000
25212010.02.16 15:00buy12650.031.366920.000000.00000
25222010.02.16 16:36close12570.031.369550.000000.00000-41.0313042.76
25232010.02.16 16:36close12580.031.369550.000000.00000-44.2112998.55
25242010.02.16 16:36close12590.031.369410.000000.0000021.3013019.85
25252010.02.16 16:36close12600.031.369410.000000.0000020.5813040.43
25262010.02.16 16:36close12610.031.369410.000000.0000015.0313055.46
25272010.02.16 16:36close12620.031.369410.000000.0000014.4313069.89
25282010.02.16 16:36close12630.031.369410.000000.0000012.0613081.95
25292010.02.16 16:36close12640.031.369410.000000.000008.1313090.08
25302010.02.16 16:36close12650.031.369410.000000.000007.4713097.55
25312010.02.16 17:00buy12660.031.370160.000000.00000
25322010.02.16 17:37close12660.031.374560.000000.0000013.2013110.75
25332010.02.16 19:00buy12670.031.375520.000000.00000
25342010.02.16 20:00buy12680.031.376520.000000.00000
25352010.02.16 22:00buy12690.031.376890.000000.00000
25362010.02.16 23:00buy12700.031.377100.000000.00000
25372010.02.17 05:47close12670.031.377650.000000.000006.3813117.13
25382010.02.17 05:47close12680.031.377650.000000.000003.3813120.52
25392010.02.17 05:47close12690.031.377650.000000.000002.2713122.79
25402010.02.17 05:47close12700.031.377650.000000.000001.6413124.44
25412010.02.17 06:00buy12710.031.377970.000000.00000
25422010.02.17 12:00sell12720.031.372620.000000.00000
25432010.02.17 15:00sell12730.031.370900.000000.00000
25442010.02.17 16:00sell12740.031.369790.000000.00000
25452010.02.17 16:48close12710.031.365200.000000.00000-38.3113086.13
25462010.02.17 16:48close12720.031.365340.000000.0000021.8413107.97
25472010.02.17 16:48close12730.031.365340.000000.0000016.6813124.65
25482010.02.17 16:48close12740.031.365340.000000.0000013.3513138.00
25492010.02.17 18:00sell12750.031.362150.000000.00000
25502010.02.17 19:00sell12760.031.361580.000000.00000
25512010.02.17 20:01close12750.031.359610.000000.000007.6213145.62
25522010.02.17 20:01close12760.031.359610.000000.000005.9113151.53
25532010.02.18 02:00sell12770.031.357460.000000.00000
25542010.02.18 03:00sell12780.031.356510.000000.00000
25552010.02.18 04:00sell12790.031.356350.000000.00000
25562010.02.18 08:36close12770.031.355290.000000.000006.5113158.04
25572010.02.18 08:36close12780.031.355290.000000.000003.6613161.70
25582010.02.18 08:36close12790.031.355290.000000.000003.1813164.88
25592010.02.18 09:00sell12800.031.354290.000000.00000
25602010.02.18 23:00sell12810.031.352630.000000.00000
25612010.02.18 23:21close12800.031.351230.000000.000009.1813174.06
25622010.02.18 23:21close12810.031.351230.000000.000004.2013178.26
25632010.02.19 00:00sell12820.031.349320.000000.00000
25642010.02.19 00:51close12820.031.344850.000000.0000013.4113191.67
25652010.02.19 19:00buy12830.031.357290.000000.00000
25662010.02.19 20:00buy12840.031.358520.000000.00000
25672010.02.19 20:52close12830.031.360180.000000.000008.6713200.34
25682010.02.19 20:52close12840.031.360180.000000.000004.9813205.32
25692010.02.22 00:00buy12850.031.361480.000000.00000
25702010.02.22 01:00buy12860.031.363020.000000.00000
25712010.02.22 02:56close12850.031.364520.000000.000009.1213214.44
25722010.02.22 02:56close12860.031.364520.000000.000004.5013218.94
25732010.02.22 03:00buy12870.031.364700.000000.00000
25742010.02.22 05:00buy12880.031.365230.000000.00000
25752010.02.23 08:31close12870.031.367230.000000.000007.5813226.52
25762010.02.23 08:31close12880.031.367230.000000.000005.9913232.51
25772010.02.23 09:00buy12890.031.367960.000000.00000
25782010.02.23 10:00buy12900.031.368760.000000.00000
25792010.02.23 16:00sell12910.031.356090.000000.00000
25802010.02.23 18:00sell12920.031.353580.000000.00000
25812010.02.23 19:00sell12930.031.352020.000000.00000
25822010.02.23 22:00sell12940.031.350060.000000.00000
25832010.02.25 03:00sell12950.031.349770.000000.00000
25842010.02.25 04:00sell12960.031.348130.000000.00000
25852010.02.25 05:00sell12970.031.347550.000000.00000
25862010.02.25 06:00sell12980.031.347080.000000.00000
25872010.02.25 07:00sell12990.031.346470.000000.00000
25882010.03.02 10:19close12890.031.343700.000000.00000-72.8213159.69
25892010.03.02 10:19close12900.031.343700.000000.00000-75.2213084.47
25902010.03.02 10:19close12910.031.343840.000000.0000036.1613120.63
25912010.03.02 10:19close12920.031.343840.000000.0000028.6313149.26
25922010.03.02 10:19close12930.031.343840.000000.0000023.9513173.22
25932010.03.02 10:19close12940.031.343840.000000.0000018.0713191.29
25942010.03.02 10:19close12950.031.343840.000000.0000017.5413208.83
25952010.03.02 10:19close12960.031.343840.000000.0000012.6213221.44
25962010.03.02 10:19close12970.031.343840.000000.0000010.8813232.32
25972010.03.02 10:19close12980.031.343840.000000.000009.4713241.79
25982010.03.02 10:19close12990.031.343840.000000.000007.6413249.43
25992010.03.02 20:00buy13000.031.361550.000000.00000
26002010.03.03 01:00buy13010.031.362180.000000.00000
26012010.03.03 01:35close13000.031.364070.000000.000007.5513256.98
26022010.03.03 01:35close13010.031.364070.000000.000005.6713262.65
26032010.03.03 13:00buy13020.031.364730.000000.00000
26042010.03.03 15:00buy13030.031.365540.000000.00000
26052010.03.03 16:56close13020.031.367450.000000.000008.1613270.81
26062010.03.03 16:56close13030.031.367450.000000.000005.7313276.54
26072010.03.03 17:00buy13040.031.369130.000000.00000
26082010.03.03 18:00buy13050.031.373140.000000.00000
26092010.03.04 08:00sell13060.031.365420.000000.00000
26102010.03.04 09:00sell13070.031.363770.000000.00000
26112010.03.04 16:00sell13080.031.363560.000000.00000
26122010.03.04 17:00sell13090.031.360630.000000.00000
26132010.03.04 18:00sell13100.031.356990.000000.00000
26142010.03.04 20:00sell13110.031.356130.000000.00000
26152010.03.05 14:30close13040.031.354350.000000.00000-44.3613232.18
26162010.03.05 14:30close13050.031.354350.000000.00000-56.3913175.78
26172010.03.05 14:30close13060.031.354490.000000.0000032.7113208.49
26182010.03.05 14:30close13070.031.354490.000000.0000027.7613236.25
26192010.03.05 14:30close13080.031.354490.000000.0000027.1313263.37
26202010.03.05 14:30close13090.031.354490.000000.0000018.3413281.71
26212010.03.05 14:30close13100.031.354490.000000.000007.4213289.12
26222010.03.05 14:30close13110.031.354490.000000.000004.8413293.96
26232010.03.08 00:00buy13120.031.364240.000000.00000
26242010.03.08 02:00buy13130.031.365850.000000.00000
26252010.03.08 02:59close13120.031.367220.000000.000008.9413302.90
26262010.03.08 02:59close13130.031.367220.000000.000004.1113307.01
26272010.03.08 04:00buy13140.031.368390.000000.00000
26282010.03.08 09:00buy13150.031.368660.000000.00000
26292010.03.09 00:00sell13160.031.362690.000000.00000
26302010.03.09 01:00sell13170.031.361840.000000.00000
26312010.03.09 03:00sell13180.031.361610.000000.00000
26322010.03.09 04:00sell13190.031.361100.000000.00000
26332010.03.09 08:00sell13200.031.360310.000000.00000
26342010.03.09 10:00sell13210.031.359600.000000.00000
26352010.03.09 12:00sell13220.031.356970.000000.00000
26362010.03.09 12:07close13140.031.356350.000000.00000-36.1313270.88
26372010.03.09 12:07close13150.031.356350.000000.00000-36.9413233.95
26382010.03.09 12:07close13160.031.356490.000000.0000018.6013252.55
26392010.03.09 12:07close13170.031.356490.000000.0000016.0513268.60
26402010.03.09 12:07close13180.031.356490.000000.0000015.3613283.96
26412010.03.09 12:07close13190.031.356490.000000.0000013.8313297.79
26422010.03.09 12:07close13200.031.356490.000000.0000011.4613309.25
26432010.03.09 12:07close13210.031.356490.000000.000009.3313318.58
26442010.03.09 12:07close13220.031.356490.000000.000001.4413320.02
26452010.03.09 13:00sell13230.031.355990.000000.00000
26462010.03.09 15:00sell13240.031.355100.000000.00000
26472010.03.10 16:00buy13250.031.361510.000000.00000
26482010.03.10 17:00buy13260.031.366490.000000.00000
26492010.03.11 17:00buy13270.031.367520.000000.00000
26502010.03.11 22:00buy13280.031.368050.000000.00000
26512010.03.12 01:00buy13290.031.368550.000000.00000
26522010.03.12 05:00buy13300.031.369120.000000.00000
26532010.03.12 06:00buy13310.031.369330.000000.00000
26542010.03.12 07:00buy13320.031.369560.000000.00000
26552010.03.12 08:00buy13330.031.370750.000000.00000
26562010.03.12 09:46close13230.031.372390.000000.00000-49.6213270.40
26572010.03.12 09:46close13240.031.372390.000000.00000-52.2913218.11
26582010.03.12 09:46close13250.031.372250.000000.0000032.2013250.30
26592010.03.12 09:46close13260.031.372250.000000.0000017.2613267.56
26602010.03.12 09:46close13270.031.372250.000000.0000014.1813281.74
26612010.03.12 09:46close13280.031.372250.000000.0000012.5913294.34
26622010.03.12 09:46close13290.031.372250.000000.0000011.1013305.44
26632010.03.12 09:46close13300.031.372250.000000.000009.3913314.83
26642010.03.12 09:46close13310.031.372250.000000.000008.7613323.59
26652010.03.12 09:46close13320.031.372250.000000.000008.0713331.66
26662010.03.12 09:46close13330.031.372250.000000.000004.5013336.16
26672010.03.12 11:00buy13340.031.375950.000000.00000
26682010.03.12 12:00buy13350.031.377690.000000.00000
26692010.03.25 22:14sell13360.031.327550.000000.00000
26702010.03.26 00:00sell13370.031.327130.000000.00000
26712010.04.23 01:00sell13380.031.326760.000000.00000
26722010.04.23 02:00sell13390.031.322250.000000.00000
26732010.04.23 04:00sell13400.031.322050.000000.00000
26742010.04.27 21:00sell13410.031.320700.000000.00000
26752010.04.27 22:00sell13420.031.317660.000000.00000
26762010.04.27 23:00sell13430.031.317400.000000.00000
26772010.04.28 00:00sell13440.031.316020.000000.00000
26782010.04.28 11:00sell13450.031.314640.000000.00000
26792010.04.28 18:00sell13460.031.312830.000000.00000
26802010.05.04 13:00sell13470.031.312090.000000.00000
26812010.05.04 14:00sell13480.031.309510.000000.00000
26822010.05.04 14:55close13340.031.307460.000000.00000-205.7813130.38
26832010.05.04 14:55close13350.031.307460.000000.00000-211.0012919.39
26842010.05.04 14:55close13360.031.307600.000000.0000056.6612976.04
26852010.05.04 14:55close13370.031.307600.000000.0000055.4813031.53
26862010.05.04 14:55close13380.031.307600.000000.0000056.7213088.25
26872010.05.04 14:55close13390.031.307600.000000.0000043.1913131.44
26882010.05.04 14:55close13400.031.307600.000000.0000042.5913174.04
26892010.05.04 14:55close13410.031.307600.000000.0000038.7113212.75
26902010.05.04 14:55close13420.031.307600.000000.0000029.5913242.34
26912010.05.04 14:55close13430.031.307600.000000.0000028.8113271.15
26922010.05.04 14:55close13440.031.307600.000000.0000024.7613295.91
26932010.05.04 14:55close13450.031.307600.000000.0000020.6213316.53
26942010.05.04 14:55close13460.031.307600.000000.0000015.1913331.71
26952010.05.04 14:55close13470.031.307600.000000.0000013.4713345.18
26962010.05.04 14:55close13480.031.307600.000000.000005.7313350.91
26972010.05.04 15:00sell13490.031.306610.000000.00000
26982010.05.04 16:00sell13500.031.305400.000000.00000
26992010.05.04 16:51close13490.031.303750.000000.000008.5813359.49
27002010.05.04 16:51close13500.031.303750.000000.000004.9513364.44
27012010.05.04 17:00sell13510.031.303230.000000.00000
27022010.05.04 20:00sell13520.031.302130.000000.00000
27032010.05.04 20:40close13510.031.300460.000000.000008.3113372.75
27042010.05.04 20:40close13520.031.300460.000000.000005.0113377.76
27052010.05.04 21:00sell13530.031.300210.000000.00000
27062010.05.04 23:00sell13540.031.298610.000000.00000
27072010.05.04 23:27close13530.031.297100.000000.000009.3313387.09
27082010.05.04 23:27close13540.031.297100.000000.000004.5313391.62
27092010.05.05 01:00sell13550.031.296530.000000.00000
27102010.05.05 03:00sell13560.031.294820.000000.00000
27112010.05.05 13:00sell13570.031.293910.000000.00000
27122010.05.05 13:00close13550.031.293590.000000.000008.8213400.44
27132010.05.05 13:00close13560.031.293590.000000.000003.6913404.13
27142010.05.05 13:00close13570.031.293590.000000.000000.9613405.09
27152010.05.05 14:00sell13580.031.292540.000000.00000
27162010.05.05 14:55close13580.031.288000.000000.0000013.6213418.71
27172010.05.05 15:00sell13590.031.285930.000000.00000
27182010.05.05 15:10close13590.031.281280.000000.0000013.9513432.66
27192010.05.06 09:00sell13600.031.274340.000000.00000
27202010.05.06 14:00sell13610.031.272910.000000.00000
27212010.05.06 14:18close13600.031.271380.000000.000008.8813441.54
27222010.05.06 14:18close13610.031.271380.000000.000004.5913446.13
27232010.05.06 15:00sell13620.031.270900.000000.00000
27242010.05.06 17:49close13620.031.266260.000000.0000013.9213460.05
27252010.05.06 21:00sell13630.031.259610.000000.00000
27262010.05.07 05:00buy13640.031.270910.000000.00000
27272010.05.07 10:00buy13650.031.271620.000000.00000
27282010.05.07 11:00buy13660.031.272620.000000.00000
27292010.05.07 12:00buy13670.031.273950.000000.00000
27302010.05.07 12:32close13630.031.278330.000000.00000-56.2413403.81
27312010.05.07 12:32close13640.031.278190.000000.0000021.8413425.65
27322010.05.07 12:32close13650.031.278190.000000.0000019.7113445.36
27332010.05.07 12:32close13660.031.278190.000000.0000016.7113462.07
27342010.05.07 12:32close13670.031.278190.000000.0000012.7213474.79
27352010.05.07 13:00buy13680.031.278690.000000.00000
27362010.07.12 04:00sell13690.031.259040.000000.00000
27372010.07.12 10:00sell13700.031.257740.000000.00000
27382010.07.12 11:00sell13710.031.256420.000000.00000
27392010.07.15 11:00buy13720.031.278950.000000.00000
27402010.07.15 12:00buy13730.031.279390.000000.00000
27412010.07.15 13:00buy13740.031.281610.000000.00000
27422010.07.15 15:00buy13750.031.286020.000000.00000
27432010.07.15 16:00buy13760.031.288210.000000.00000
27442010.07.15 17:00buy13770.031.289400.000000.00000
27452010.07.15 21:00buy13780.031.289700.000000.00000
27462010.07.15 22:00buy13790.031.293300.000000.00000
27472010.07.15 23:00buy13800.031.295050.000000.00000
27482010.07.16 12:00buy13810.031.297880.000000.00000
27492010.07.16 13:36close13680.031.298860.000000.0000060.0913534.88
27502010.07.16 13:36close13690.031.299000.000000.00000-120.3813414.49
27512010.07.16 13:36close13700.031.299000.000000.00000-124.2813290.21
27522010.07.16 13:36close13710.031.299000.000000.00000-128.2413161.97
27532010.07.16 13:36close13720.031.298860.000000.0000059.7213221.69
27542010.07.16 13:36close13730.031.298860.000000.0000058.4013280.09
27552010.07.16 13:36close13740.031.298860.000000.0000051.7413331.84
27562010.07.16 13:36close13750.031.298860.000000.0000038.5113370.35
27572010.07.16 13:36close13760.031.298860.000000.0000031.9413402.30
27582010.07.16 13:36close13770.031.298860.000000.0000028.3713430.67
27592010.07.16 13:36close13780.031.298860.000000.0000027.4713458.14
27602010.07.16 13:36close13790.031.298860.000000.0000016.6713474.82
27612010.07.16 13:36close13800.031.298860.000000.0000011.4213486.24
27622010.07.16 13:36close13810.031.298860.000000.000002.9413489.18
27632010.07.16 14:00buy13820.031.299520.000000.00000
27642010.07.16 18:00sell13830.031.291760.000000.00000
27652010.07.16 19:00sell13840.031.291560.000000.00000
27662010.07.19 00:00sell13850.031.290640.000000.00000
27672010.07.19 01:00sell13860.031.289850.000000.00000
27682010.07.19 02:00sell13870.031.288880.000000.00000
27692010.07.19 09:00sell13880.031.287710.000000.00000
27702010.07.20 13:46close13820.031.286980.000000.00000-37.6313451.55
27712010.07.20 13:46close13830.031.287120.000000.0000013.7513465.30
27722010.07.20 13:46close13840.031.287120.000000.0000013.1513478.45
27732010.07.20 13:46close13850.031.287120.000000.0000010.4813488.93
27742010.07.20 13:46close13860.031.287120.000000.000008.1113497.04
27752010.07.20 13:46close13870.031.287120.000000.000005.2013502.23
27762010.07.20 13:46close13880.031.287120.000000.000001.6913503.92
27772010.07.20 14:00sell13890.031.286330.000000.00000
27782010.07.21 11:00sell13900.031.285200.000000.00000
27792010.07.21 11:46close13890.031.283440.000000.000008.5913512.50
27802010.07.21 11:46close13900.031.283440.000000.000005.2813517.78
27812010.07.21 12:00sell13910.031.282620.000000.00000
27822010.07.21 13:00sell13920.031.279670.000000.00000
27832010.07.21 20:07close13910.031.278850.000000.0000011.3113529.09
27842010.07.21 20:07close13920.031.278850.000000.000002.4613531.55
27852010.07.21 21:00sell13930.031.274550.000000.00000
27862010.07.22 11:00buy13940.031.284320.000000.00000
27872010.07.22 13:00buy13950.031.286170.000000.00000
27882010.07.22 15:00buy13960.031.286850.000000.00000
27892010.07.22 16:00buy13970.031.289660.000000.00000
27902010.07.22 16:15close13930.031.292690.000000.00000-54.6713476.88
27912010.07.22 16:15close13940.031.292550.000000.0000024.6913501.57
27922010.07.22 16:15close13950.031.292550.000000.0000019.1413520.71
27932010.07.22 16:15close13960.031.292550.000000.0000017.1013537.81
27942010.07.22 16:15close13970.031.292550.000000.000008.6713546.48
27952010.07.23 11:00buy13980.031.293870.000000.00000
27962010.07.23 12:00buy13990.031.294120.000000.00000
27972010.07.23 16:00sell14000.031.282090.000000.00000
27982010.07.23 17:00sell14010.031.281700.000000.00000
27992010.08.05 08:41buy14020.031.313470.000000.00000
28002010.08.05 10:00buy14030.031.314870.000000.00000
28012010.08.05 11:00buy14040.031.316640.000000.00000
28022010.08.05 12:00buy14050.031.321280.000000.00000
28032010.08.05 13:00buy14060.031.321840.000000.00000
28042010.08.06 14:43close13980.031.323730.000000.0000089.5013635.98
28052010.08.06 14:43close13990.031.323730.000000.0000088.7513724.72
28062010.08.06 14:43close14000.031.323870.000000.00000-126.5213598.21
28072010.08.06 14:43close14010.031.323870.000000.00000-127.6913470.52
28082010.08.06 14:43close14020.031.323730.000000.0000030.7713501.30
28092010.08.06 14:43close14030.031.323730.000000.0000026.5713527.87
28102010.08.06 14:43close14040.031.323730.000000.0000021.2613549.13
28112010.08.06 14:43close14050.031.323730.000000.000007.3413556.48
28122010.08.06 14:43close14060.031.323730.000000.000005.6613562.14
28132010.08.06 15:00buy14070.031.327260.000000.00000
28142010.08.06 15:58close14070.031.331840.000000.0000013.7413575.88
28152010.08.09 16:00sell14080.031.324180.000000.00000
28162010.08.09 18:00sell14090.031.323990.000000.00000
28172010.08.09 18:23close14080.031.321790.000000.000007.1713583.05
28182010.08.09 18:23close14090.031.321790.000000.000006.6013589.65
28192010.08.10 02:00sell14100.031.321520.000000.00000
28202010.08.10 03:00sell14110.031.319220.000000.00000
28212010.08.10 03:37close14100.031.318080.000000.0000010.3213599.97
28222010.08.10 03:37close14110.031.318080.000000.000003.4213603.39
28232010.08.10 05:00sell14120.031.315050.000000.00000
28242010.08.10 06:00sell14130.031.314850.000000.00000
28252010.08.10 07:00sell14140.031.314420.000000.00000
28262010.08.10 14:15close14120.031.313270.000000.000005.3413608.73
28272010.08.10 14:15close14130.031.313270.000000.000004.7413613.47
28282010.08.10 14:15close14140.031.313270.000000.000003.4513616.92
28292010.08.10 16:00sell14150.031.309990.000000.00000
28302010.08.10 17:00sell14160.031.308590.000000.00000
28312010.08.10 21:00buy14170.031.319680.000000.00000
28322010.08.11 09:00sell14180.031.304020.000000.00000
28332010.08.11 12:00sell14190.031.302400.000000.00000
28342010.08.11 12:57close14150.031.300130.000000.0000029.5013646.42
28352010.08.11 12:57close14160.031.300130.000000.0000025.3013671.71
28362010.08.11 12:57close14170.031.299990.000000.00000-59.0813612.64
28372010.08.11 12:57close14180.031.300130.000000.0000011.6713624.31
28382010.08.11 12:57close14190.031.300130.000000.000006.8113631.12
28392010.08.11 15:00sell14200.031.299180.000000.00000
28402010.08.11 16:00sell14210.031.296680.000000.00000
28412010.08.11 16:14close14200.031.295540.000000.0000010.9213642.04
28422010.08.11 16:14close14210.031.295540.000000.000003.4213645.46
28432010.08.11 17:00sell14220.031.290040.000000.00000
28442010.08.11 18:00sell14230.031.289740.000000.00000
28452010.08.11 19:00sell14240.031.288380.000000.00000
28462010.08.11 19:21close14220.031.287830.000000.000006.6313652.09
28472010.08.11 19:21close14230.031.287830.000000.000005.7313657.82
28482010.08.11 19:21close14240.031.287830.000000.000001.6513659.47
28492010.08.11 20:00sell14250.031.286550.000000.00000
28502010.08.11 23:00sell14260.031.286240.000000.00000
28512010.08.11 23:09close14250.031.284030.000000.000007.5613667.03
28522010.08.11 23:09close14260.031.284030.000000.000006.6313673.66
28532010.08.12 10:00buy14270.031.292510.000000.00000
28542010.08.12 12:00sell14280.031.281280.000000.00000
28552010.08.12 14:00sell14290.031.280570.000000.00000
28562010.08.19 05:00sell14300.031.279910.000000.00000
28572010.08.19 07:00sell14310.031.278950.000000.00000
28582010.08.20 11:00sell14320.031.275360.000000.00000
28592010.08.20 11:43close14270.031.274410.000000.00000-54.3513619.31
28602010.08.20 11:43close14280.031.274550.000000.0000019.5213638.83
28612010.08.20 11:43close14290.031.274550.000000.0000017.3913656.22
28622010.08.20 11:43close14300.031.274550.000000.0000016.0013672.21
28632010.08.20 11:43close14310.031.274550.000000.0000013.1213685.33
28642010.08.20 11:43close14320.031.274550.000000.000002.4313687.76
28652010.08.20 12:00sell14330.031.271910.000000.00000
28662010.08.20 13:00sell14340.031.269280.000000.00000
28672010.08.20 14:45close14330.031.268330.000000.0000010.7413698.50
28682010.08.20 14:45close14340.031.268330.000000.000002.8513701.35
28692010.08.23 17:00sell14350.031.265560.000000.00000
28702010.08.24 00:00sell14360.031.264700.000000.00000
28712010.08.24 01:00sell14370.031.263580.000000.00000
28722010.08.24 01:26close14350.031.263080.000000.000007.3613708.70
28732010.08.24 01:26close14360.031.263080.000000.000004.8613713.56
28742010.08.24 01:26close14370.031.263080.000000.000001.5013715.06
28752010.08.24 10:00sell14380.031.262300.000000.00000
28762010.08.24 12:00sell14390.031.260440.000000.00000
28772010.08.24 14:19close14380.031.259020.000000.000009.8413724.90
28782010.08.24 14:19close14390.031.259020.000000.000004.2613729.16
28792010.08.24 17:00buy14400.031.268160.000000.00000
28802010.08.25 10:00buy14410.031.268660.000000.00000
28812010.08.25 10:00close14400.031.270850.000000.000008.0613737.23
28822010.08.25 10:00close14410.031.270850.000000.000006.5713743.80
28832010.08.26 06:00buy14420.031.271840.000000.00000
28842010.08.26 16:00buy14430.031.272650.000000.00000
28852010.08.26 16:02close14420.031.274620.000000.000008.3413752.14
28862010.08.26 16:02close14430.031.274620.000000.000005.9113758.05
28872010.08.27 18:00buy14440.031.276510.000000.00000
28882010.08.30 08:00sell14450.031.273520.000000.00000
28892010.08.30 09:00sell14460.031.272600.000000.00000
28902010.08.30 11:00sell14470.031.272150.000000.00000
28912010.08.30 12:00sell14480.031.271820.000000.00000
28922010.08.30 13:00sell14490.031.270190.000000.00000
28932010.08.30 14:16close14440.031.269630.000000.00000-20.6513737.40
28942010.08.30 14:16close14450.031.269770.000000.0000011.2513748.65
28952010.08.30 14:16close14460.031.269770.000000.000008.4913757.14
28962010.08.30 14:16close14470.031.269770.000000.000007.1413764.28
28972010.08.30 14:16close14480.031.269770.000000.000006.1513770.43
28982010.08.30 14:16close14490.031.269770.000000.000001.2613771.69
28992010.08.30 17:00sell14500.031.268570.000000.00000
29002010.08.30 19:00sell14510.031.267790.000000.00000
29012010.08.30 20:00sell14520.031.267070.000000.00000
29022010.08.30 20:15close14500.031.266210.000000.000007.0813778.77
29032010.08.30 20:15close14510.031.266210.000000.000004.7413783.51
29042010.08.30 20:15close14520.031.266210.000000.000002.5813786.09
29052010.08.31 03:00sell14530.031.264670.000000.00000
29062010.08.31 04:00sell14540.031.264490.000000.00000
29072010.08.31 09:00sell14550.031.263320.000000.00000
29082010.08.31 12:00buy14560.031.269410.000000.00000
29092010.08.31 15:00buy14570.031.271810.000000.00000
29102010.08.31 16:00buy14580.031.272280.000000.00000
29112010.09.01 11:00buy14590.031.276900.000000.00000
29122010.09.01 12:00buy14600.031.278930.000000.00000
29132010.09.01 13:00buy14610.031.279990.000000.00000
29142010.09.01 14:00buy14620.031.280500.000000.00000
29152010.09.01 15:00buy14630.031.283530.000000.00000
29162010.09.01 15:12close14530.031.285440.000000.00000-62.3913723.70
29172010.09.01 15:12close14540.031.285440.000000.00000-62.9313660.76
29182010.09.01 15:12close14550.031.285440.000000.00000-66.4413594.32
29192010.09.01 15:12close14560.031.285300.000000.0000047.6613641.98
29202010.09.01 15:12close14570.031.285300.000000.0000040.4613682.45
29212010.09.01 15:12close14580.031.285300.000000.0000039.0513721.50
29222010.09.01 15:12close14590.031.285300.000000.0000025.2013746.70
29232010.09.01 15:12close14600.031.285300.000000.0000019.1113765.81
29242010.09.01 15:12close14610.031.285300.000000.0000015.9313781.74
29252010.09.01 15:12close14620.031.285300.000000.0000014.4013796.14
29262010.09.01 15:12close14630.031.285300.000000.000005.3113801.45
29272010.09.03 16:00buy14640.031.286820.000000.00000
29282010.09.03 18:00buy14650.031.288450.000000.00000
29292010.09.03 20:00buy14660.031.288690.000000.00000
29302010.09.03 21:26close14640.031.289540.000000.000008.1613809.61
29312010.09.03 21:26close14650.031.289540.000000.000003.2713812.88
29322010.09.03 21:26close14660.031.289540.000000.000002.5513815.43
29332010.09.06 08:00buy14670.031.290230.000000.00000
29342010.09.06 09:00buy14680.031.291400.000000.00000
29352010.09.06 13:00sell14690.031.287530.000000.00000
29362010.09.06 14:00sell14700.031.287300.000000.00000
29372010.09.06 20:00sell14710.031.287140.000000.00000
29382010.09.07 01:00sell14720.031.286630.000000.00000
29392010.09.07 01:49close14670.031.280690.000000.00000-28.6313786.81
29402010.09.07 01:49close14680.031.280690.000000.00000-32.1413754.67
29412010.09.07 01:49close14690.031.280830.000000.0000020.0213774.69
29422010.09.07 01:49close14700.031.280830.000000.0000019.3313794.01
29432010.09.07 01:49close14710.031.280830.000000.0000018.8513812.86
29442010.09.07 01:49close14720.031.280830.000000.0000017.4013830.26
29452010.09.07 05:00sell14730.031.280350.000000.00000
29462010.09.07 07:00sell14740.031.279800.000000.00000
29472010.09.07 10:00sell14750.031.279280.000000.00000
29482010.09.07 10:11close14730.031.278210.000000.000006.4213836.68
29492010.09.07 10:11close14740.031.278210.000000.000004.7713841.45
29502010.09.07 10:11close14750.031.278210.000000.000003.2113844.66
29512010.09.07 11:00sell14760.031.276610.000000.00000
29522010.09.07 12:00sell14770.031.275570.000000.00000
29532010.09.07 12:19close14760.031.273800.000000.000008.4313853.09
29542010.09.07 12:19close14770.031.273800.000000.000005.3113858.40
29552010.09.07 17:00sell14780.031.272470.000000.00000
29562010.09.07 18:00sell14790.031.272200.000000.00000
29572010.09.07 20:00sell14800.031.271330.000000.00000
29582010.09.07 20:09close14780.031.270500.000000.000005.9113864.31
29592010.09.07 20:09close14790.031.270500.000000.000005.1013869.41
29602010.09.07 20:09close14800.031.270500.000000.000002.4913871.90
29612010.09.07 21:00sell14810.031.269810.000000.00000
29622010.09.07 22:00sell14820.031.269250.000000.00000
29632010.09.07 23:00sell14830.031.268160.000000.00000
29642010.09.08 01:00sell14840.031.267640.000000.00000
29652010.09.08 09:00buy14850.031.272800.000000.00000
29662010.09.08 17:00buy14860.031.274590.000000.00000
29672010.09.08 19:00buy14870.031.275120.000000.00000
29682010.09.13 02:00buy14880.031.276090.000000.00000
29692010.09.13 03:00buy14890.031.278540.000000.00000
29702010.09.13 05:00buy14900.031.279400.000000.00000
29712010.09.13 08:00buy14910.031.279650.000000.00000
29722010.09.13 09:00buy14920.031.281650.000000.00000
29732010.09.13 15:00buy14930.031.283000.000000.00000
29742010.09.13 16:54close14810.031.286570.000000.00000-50.7813821.11
29752010.09.13 16:54close14820.031.286570.000000.00000-52.4613768.65
29762010.09.13 16:54close14830.031.286570.000000.00000-55.7313712.92
29772010.09.13 16:54close14840.031.286570.000000.00000-57.2113655.71
29782010.09.13 16:54close14850.031.286430.000000.0000040.8613696.57
29792010.09.13 16:54close14860.031.286430.000000.0000035.4913732.06
29802010.09.13 16:54close14870.031.286430.000000.0000033.9013765.96
29812010.09.13 16:54close14880.031.286430.000000.0000031.0213796.98
29822010.09.13 16:54close14890.031.286430.000000.0000023.6713820.65
29832010.09.13 16:54close14900.031.286430.000000.0000021.0913841.74
29842010.09.13 16:54close14910.031.286430.000000.0000020.3413862.08
29852010.09.13 16:54close14920.031.286430.000000.0000014.3413876.42
29862010.09.13 16:54close14930.031.286430.000000.0000010.2913886.71
29872010.09.13 17:00buy14940.031.287090.000000.00000
29882010.09.13 18:00buy14950.031.289110.000000.00000
29892010.09.14 09:44close14940.031.290420.000000.000009.9813896.69
29902010.09.14 09:44close14950.031.290420.000000.000003.9213900.61
29912010.09.14 17:00buy14960.031.297720.000000.00000
29922010.09.14 18:00buy14970.031.301400.000000.00000
29932010.09.14 18:24close14960.031.301930.000000.0000012.6313913.24
29942010.09.14 18:24close14970.031.301930.000000.000001.5913914.83
29952010.09.15 17:00buy14980.031.302860.000000.00000
29962010.09.16 11:00buy14990.031.305660.000000.00000
29972010.09.16 11:05close14980.031.306670.000000.0000011.4113926.25
29982010.09.16 11:05close14990.031.306670.000000.000003.0313929.28
29992010.09.16 12:00buy15000.031.308200.000000.00000
30002010.09.16 13:00buy15010.031.309850.000000.00000
30012010.09.16 16:24close15000.031.311380.000000.000009.5413938.82
30022010.09.16 16:24close15010.031.311380.000000.000004.5913943.41
30032010.09.17 07:00buy15020.031.312490.000000.00000
30042010.09.17 08:00buy15030.031.313800.000000.00000
30052010.09.17 09:53close15020.031.315470.000000.000008.9413952.35
30062010.09.17 09:53close15030.031.315470.000000.000005.0113957.36
30072010.09.17 13:00sell15040.031.309250.000000.00000
30082010.09.17 14:00sell15050.031.306160.000000.00000
30092010.09.17 14:09close15040.031.305340.000000.0000011.7313969.09
30102010.09.17 14:09close15050.031.305340.000000.000002.4613971.55
30112010.09.17 17:00sell15060.031.304600.000000.00000
30122010.09.17 21:00sell15070.031.304270.000000.00000
30132010.09.17 22:00sell15080.031.303670.000000.00000
30142010.09.21 11:00buy15090.031.313370.000000.00000
30152010.09.21 12:00buy15100.031.314050.000000.00000
30162010.09.21 21:00buy15110.031.324690.000000.00000
30172010.09.21 23:00buy15120.031.326460.000000.00000
30182010.09.22 02:00buy15130.031.328420.000000.00000
30192010.09.22 03:00buy15140.031.330660.000000.00000
30202010.09.22 09:00buy15150.031.332200.000000.00000
30212010.09.22 12:00buy15160.031.337520.000000.00000
30222010.09.22 13:00buy15170.031.337980.000000.00000
30232010.09.22 15:03close15060.031.339940.000000.00000-106.2713865.27
30242010.09.22 15:03close15070.031.339940.000000.00000-107.2613758.01
30252010.09.22 15:03close15080.031.339940.000000.00000-109.0613648.95
30262010.09.22 15:03close15090.031.339800.000000.0000079.2813728.23
30272010.09.22 15:03close15100.031.339800.000000.0000077.2413805.48
30282010.09.22 15:03close15110.031.339800.000000.0000045.3213850.80
30292010.09.22 15:03close15120.031.339800.000000.0000040.0113890.82
30302010.09.22 15:03close15130.031.339800.000000.0000034.1413924.96
30312010.09.22 15:03close15140.031.339800.000000.0000027.4213952.38
30322010.09.22 15:03close15150.031.339800.000000.0000022.8013975.18
30332010.09.22 15:03close15160.031.339800.000000.000006.8413982.02
30342010.09.22 15:03close15170.031.339800.000000.000005.4613987.48
30352010.09.22 16:00buy15180.031.342080.000000.00000
30362010.09.23 04:00sell15190.031.339430.000000.00000
30372010.09.23 10:00sell15200.031.336840.000000.00000
30382010.09.23 11:00sell15210.031.333670.000000.00000
30392010.09.23 12:31close15180.031.331320.000000.00000-32.3013955.18
30402010.09.23 12:31close15190.031.331460.000000.0000023.9113979.09
30412010.09.23 12:31close15200.031.331460.000000.0000016.1413995.23
30422010.09.23 12:31close15210.031.331460.000000.000006.6314001.86
30432010.09.24 00:00sell15220.031.331310.000000.00000
30442010.09.24 02:00sell15230.031.329390.000000.00000
30452010.09.24 12:00buy15240.031.342480.000000.00000
30462010.09.24 15:00buy15250.031.345200.000000.00000
30472010.09.24 16:00buy15260.031.346390.000000.00000
30482010.09.24 17:00buy15270.031.347680.000000.00000
30492010.09.24 22:00buy15280.031.349220.000000.00000
30502010.09.27 15:00buy15290.031.349650.000000.00000
30512010.09.28 17:20close15220.031.356390.000000.00000-75.4113926.45
30522010.09.28 17:20close15230.031.356390.000000.00000-81.1713845.28
30532010.09.28 17:20close15240.031.356250.000000.0000041.3013886.58
30542010.09.28 17:20close15250.031.356250.000000.0000033.1413919.72
30552010.09.28 17:20close15260.031.356250.000000.0000029.5713949.29
30562010.09.28 17:20close15270.031.356250.000000.0000025.7013974.98
30572010.09.28 17:20close15280.031.356250.000000.0000021.0813996.06
30582010.09.28 17:20close15290.031.356250.000000.0000019.7914015.86
30592010.09.28 18:00buy15300.031.358230.000000.00000
30602010.09.28 23:00buy15310.031.358600.000000.00000
30612010.09.29 08:49close15300.031.360850.000000.000007.8514023.71
30622010.09.29 08:49close15310.031.360850.000000.000006.7414030.45
30632010.09.29 09:00buy15320.031.361460.000000.00000
30642010.09.29 18:00buy15330.031.363680.000000.00000
30652010.09.29 21:00buy15340.031.364170.000000.00000
30662010.09.30 06:00sell15350.031.359440.000000.00000
30672010.09.30 08:00sell15360.031.357800.000000.00000
30682010.10.01 12:00buy15370.031.373970.000000.00000
30692010.10.01 14:30close15320.031.375560.000000.0000042.2814072.73
30702010.10.01 14:30close15330.031.375560.000000.0000035.6214108.35
30712010.10.01 14:30close15340.031.375560.000000.0000034.1514142.49
30722010.10.01 14:30close15350.031.375700.000000.00000-48.8614093.63
30732010.10.01 14:30close15360.031.375700.000000.00000-53.7814039.84
30742010.10.01 14:30close15370.031.375560.000000.000004.7714044.61
30752010.10.01 20:00buy15380.031.376460.000000.00000
30762010.10.01 21:00buy15390.031.377940.000000.00000
30772010.10.04 00:00buy15400.031.378910.000000.00000
30782010.10.04 10:00sell15410.031.373440.000000.00000
30792010.10.04 11:00sell15420.031.367910.000000.00000
30802010.10.05 00:00sell15430.031.367400.000000.00000
30812010.10.05 02:00sell15440.031.364820.000000.00000
30822010.10.05 15:00buy15450.031.380080.000000.00000
30832010.10.05 17:00buy15460.031.383880.000000.00000
30842010.10.05 20:00buy15470.031.385710.000000.00000
30852010.10.06 11:00buy15480.031.385970.000000.00000
30862010.10.06 12:00buy15490.031.386800.000000.00000
30872010.10.06 16:00buy15500.031.387690.000000.00000
30882010.10.06 17:00buy15510.031.389160.000000.00000
30892010.10.06 18:00buy15520.031.392410.000000.00000
30902010.10.06 18:04close15380.031.393830.000000.0000052.0914096.71
30912010.10.06 18:04close15390.031.393830.000000.0000047.6514144.36
30922010.10.06 18:04close15400.031.393830.000000.0000044.7514189.11
30932010.10.06 18:04close15410.031.393970.000000.00000-61.7614127.35
30942010.10.06 18:04close15420.031.393970.000000.00000-78.3514049.00
30952010.10.06 18:04close15430.031.393970.000000.00000-79.7913969.21
30962010.10.06 18:04close15440.031.393970.000000.00000-87.5313881.67
30972010.10.06 18:04close15450.031.393830.000000.0000041.2413922.92
30982010.10.06 18:04close15460.031.393830.000000.0000029.8413952.76
30992010.10.06 18:04close15470.031.393830.000000.0000024.3513977.11
31002010.10.06 18:04close15480.031.393830.000000.0000023.5814000.69
31012010.10.06 18:04close15490.031.393830.000000.0000021.0914021.78
31022010.10.06 18:04close15500.031.393830.000000.0000018.4214040.20
31032010.10.06 18:04close15510.031.393830.000000.0000014.0114054.21
31042010.10.06 18:04close15520.031.393830.000000.000004.2614058.47
31052010.10.07 09:00buy15530.031.397770.000000.00000
31062010.10.07 10:00buy15540.031.398380.000000.00000
31072010.10.07 14:00buy15550.031.398920.000000.00000
31082010.10.07 14:51close15530.031.399960.000000.000006.5714065.04
31092010.10.07 14:51close15540.031.399960.000000.000004.7414069.78
31102010.10.07 14:51close15550.031.399960.000000.000003.1214072.90
31112010.10.07 15:00buy15560.031.402440.000000.00000
31122010.10.07 19:00sell15570.031.388450.000000.00000
31132010.10.08 13:00sell15580.031.388150.000000.00000
31142010.10.08 15:00sell15590.031.387790.000000.00000
31152010.10.11 18:00sell15600.031.387540.000000.00000
31162010.10.11 22:00sell15610.031.387170.000000.00000
31172010.10.12 02:00sell15620.031.386460.000000.00000
31182010.10.12 03:00sell15630.031.386180.000000.00000
31192010.10.12 07:57close15560.031.383750.000000.00000-56.0914016.82
31202010.10.12 07:57close15570.031.383890.000000.0000013.4314030.24
31212010.10.12 07:57close15580.031.383890.000000.0000012.6114042.86
31222010.10.12 07:57close15590.031.383890.000000.0000011.5314054.39
31232010.10.12 07:57close15600.031.383890.000000.0000010.8714065.25
31242010.10.12 07:57close15610.031.383890.000000.000009.7614075.01
31252010.10.12 07:57close15620.031.383890.000000.000007.7114082.72
31262010.10.12 07:57close15630.031.383890.000000.000006.8714089.59
31272010.10.12 09:00sell15640.031.382260.000000.00000
31282010.10.12 10:00sell15650.031.381310.000000.00000
31292010.10.12 10:36close15640.031.379360.000000.000008.7014098.29
31302010.10.12 10:36close15650.031.379360.000000.000005.8514104.14
31312010.10.12 11:00sell15660.031.378920.000000.00000
31322010.10.12 20:00buy15670.031.385550.000000.00000
31332010.10.12 21:00buy15680.031.391200.000000.00000
31342010.10.12 22:00buy15690.031.391670.000000.00000
31352010.10.12 23:00buy15700.031.392520.000000.00000
31362010.10.13 03:00buy15710.031.393980.000000.00000
31372010.10.13 03:22close15660.031.395360.000000.00000-49.4014054.74
31382010.10.13 03:22close15670.031.395220.000000.0000029.0014083.74
31392010.10.13 03:22close15680.031.395220.000000.0000012.0514095.79
31402010.10.13 03:22close15690.031.395220.000000.0000010.6414106.44
31412010.10.13 03:22close15700.031.395220.000000.000008.0914114.53
31422010.10.13 03:22close15710.031.395220.000000.000003.7214118.25
31432010.10.13 04:00buy15720.031.395870.000000.00000
31442010.10.13 05:00buy15730.031.397180.000000.00000
31452010.10.13 07:00buy15740.031.397390.000000.00000
31462010.10.13 09:54close15720.031.398420.000000.000007.6514125.90
31472010.10.13 09:54close15730.031.398420.000000.000003.7214129.62
31482010.10.13 09:54close15740.031.398420.000000.000003.0914132.71
31492010.10.13 10:00buy15750.031.399480.000000.00000
31502010.10.14 02:14close15750.031.404410.000000.0000014.7714147.48
31512010.10.14 04:00buy15760.031.408390.000000.00000
31522010.10.14 09:00buy15770.031.409690.000000.00000
31532010.10.14 09:47close15760.031.411390.000000.000009.0014156.48
31542010.10.14 09:47close15770.031.411390.000000.000005.1014161.58
31552010.10.15 16:00sell15780.031.402910.000000.00000
31562010.10.15 17:00sell15790.031.400940.000000.00000
31572010.10.15 17:58close15780.031.399530.000000.0000010.1414171.72
31582010.10.15 17:58close15790.031.399530.000000.000004.2314175.95
31592010.10.15 20:00sell15800.031.396370.000000.00000
31602010.10.15 21:00sell15810.031.396160.000000.00000
31612010.11.01 14:49sell15820.031.394610.000000.00000
31622010.11.01 14:52close15800.031.393810.000000.000006.4214182.37
31632010.11.01 14:52close15810.031.393810.000000.000005.7914188.16
31642010.11.01 14:52close15820.031.393810.000000.000002.4014190.56
31652010.11.01 15:00sell15830.031.392710.000000.00000
31662010.11.01 16:00sell15840.031.389720.000000.00000
31672010.11.01 16:01close15830.031.388820.000000.0000011.6714202.23
31682010.11.01 16:01close15840.031.388820.000000.000002.7014204.93
31692010.11.01 18:00sell15850.031.387950.000000.00000
31702010.11.02 12:00buy15860.031.396780.000000.00000
31712010.11.02 13:00buy15870.031.398430.000000.00000
31722010.11.02 14:00buy15880.031.402330.000000.00000
31732010.11.02 15:00buy15890.031.403150.000000.00000
31742010.11.02 18:00buy15900.031.403990.000000.00000
31752010.11.02 18:23close15850.031.405630.000000.00000-53.1214151.81
31762010.11.02 18:23close15860.031.405490.000000.0000026.1314177.94
31772010.11.02 18:23close15870.031.405490.000000.0000021.1814199.12
31782010.11.02 18:23close15880.031.405490.000000.000009.4814208.60
31792010.11.02 18:23close15890.031.405490.000000.000007.0214215.62
31802010.11.02 18:23close15900.031.405490.000000.000004.5014220.12
31812010.11.03 20:00buy15910.031.410120.000000.00000
31822010.11.03 21:00buy15920.031.412170.000000.00000
31832010.11.03 21:02close15910.031.413590.000000.0000010.4114230.53
31842010.11.03 21:02close15920.031.413590.000000.000004.2614234.79
31852010.11.03 22:00buy15930.031.413900.000000.00000
31862010.11.04 09:00buy15940.031.414130.000000.00000
31872010.11.04 09:07close15930.031.416420.000000.000007.5414242.33
31882010.11.04 09:07close15940.031.416420.000000.000006.8714249.20
31892010.11.04 10:00buy15950.031.420660.000000.00000
31902010.11.04 10:43close15950.031.425420.000000.0000014.2814263.48
31912010.11.04 11:00buy15960.031.425800.000000.00000
31922010.11.04 14:00buy15970.031.426350.000000.00000
31932010.11.04 15:00buy15980.031.427590.000000.00000
31942010.11.05 05:00sell15990.031.419580.000000.00000
31952010.11.05 07:00sell16000.031.418570.000000.00000
31962010.11.05 11:00sell16010.031.417000.000000.00000
31972010.11.05 12:00sell16020.031.410170.000000.00000
31982010.11.05 14:00sell16030.031.407370.000000.00000
31992010.11.05 17:00sell16040.031.403140.000000.00000
32002010.11.08 03:00sell16050.031.398650.000000.00000
32012010.11.08 03:04close15960.031.397120.000000.00000-86.0514177.43
32022010.11.08 03:04close15970.031.397120.000000.00000-87.7014089.73
32032010.11.08 03:04close15980.031.397120.000000.00000-91.4213998.31
32042010.11.08 03:04close15990.031.397260.000000.0000066.8814065.18
32052010.11.08 03:04close16000.031.397260.000000.0000063.8514129.03
32062010.11.08 03:04close16010.031.397260.000000.0000059.1414188.16
32072010.11.08 03:04close16020.031.397260.000000.0000038.6514226.81
32082010.11.08 03:04close16030.031.397260.000000.0000030.2514257.06
32092010.11.08 03:04close16040.031.397260.000000.0000017.5614274.61
32102010.11.08 03:04close16050.031.397260.000000.000004.1714278.78
32112010.11.08 04:00sell16060.031.395210.000000.00000
32122010.11.08 05:00sell16070.031.395030.000000.00000
32132010.11.08 08:00sell16080.031.394050.000000.00000
32142010.11.08 10:13close16060.031.393120.000000.000006.2714285.05
32152010.11.08 10:13close16070.031.393120.000000.000005.7314290.78
32162010.11.08 10:13close16080.031.393120.000000.000002.7914293.57
32172010.11.08 12:00sell16090.031.390040.000000.00000
32182010.11.09 01:00sell16100.031.386280.000000.00000
32192010.11.09 01:00close16090.031.385690.000000.0000012.9714306.54
32202010.11.09 01:00close16100.031.385690.000000.000001.7714308.31
32212010.11.09 09:00sell16110.031.384470.000000.00000
32222010.11.09 12:00buy16120.031.392630.000000.00000
32232010.11.09 13:00buy16130.031.395060.000000.00000
32242010.11.09 14:00buy16140.031.395310.000000.00000
32252010.11.10 04:00sell16150.031.374820.000000.00000
32262010.11.10 05:00sell16160.031.374350.000000.00000
32272010.11.10 16:00sell16170.031.369790.000000.00000
32282010.11.11 20:00sell16180.031.365630.000000.00000
32292010.11.12 01:00sell16190.031.362080.000000.00000
32302010.11.12 03:00sell16200.031.360550.000000.00000
32312010.11.12 09:00sell16210.031.359340.000000.00000
32322010.11.15 22:00sell16220.031.356790.000000.00000
32332010.11.16 17:00sell16230.031.355160.000000.00000
32342010.11.16 17:09close16110.031.353340.000000.0000092.8014401.11
32352010.11.16 17:09close16120.031.353200.000000.00000-118.3314282.78
32362010.11.16 17:09close16130.031.353200.000000.00000-125.6214157.16
32372010.11.16 17:09close16140.031.353200.000000.00000-126.3714030.78
32382010.11.16 17:09close16150.031.353340.000000.0000063.9414094.72
32392010.11.16 17:09close16160.031.353340.000000.0000062.5314157.25
32402010.11.16 17:09close16170.031.353340.000000.0000048.8514206.09
32412010.11.16 17:09close16180.031.353340.000000.0000036.6214242.71
32422010.11.16 17:09close16190.031.353340.000000.0000026.0514268.76
32432010.11.16 17:09close16200.031.353340.000000.0000021.4614290.22
32442010.11.16 17:09close16210.031.353340.000000.0000017.8314308.06
32452010.11.16 17:09close16220.031.353340.000000.0000010.2714318.32
32462010.11.16 17:09close16230.031.353340.000000.000005.4614323.78
32472010.11.16 18:00sell16240.031.351620.000000.00000
32482010.11.16 18:42close16240.031.346720.000000.0000014.7014338.48
32492010.11.17 16:00buy16250.031.354290.000000.00000
32502010.11.17 18:00buy16260.031.355550.000000.00000
32512010.11.18 02:00buy16270.031.356640.000000.00000
32522010.11.18 04:08close16250.031.357130.000000.000008.5014346.98
32532010.11.18 04:08close16260.031.357130.000000.000004.7214351.71
32542010.11.18 04:08close16270.031.357130.000000.000001.4714353.18
32552010.11.18 05:00buy16280.031.358580.000000.00000
32562010.11.18 06:00buy16290.031.358880.000000.00000
32572010.11.18 07:00buy16300.031.359650.000000.00000
32582010.11.18 07:08close16280.031.360670.000000.000006.2714359.45
32592010.11.18 07:08close16290.031.360670.000000.000005.3714364.82
32602010.11.18 07:08close16300.031.360670.000000.000003.0614367.88
32612010.11.18 10:00buy16310.031.363420.000000.00000
32622010.11.18 11:00buy16320.031.364200.000000.00000
32632010.11.18 12:38close16310.031.366290.000000.000008.6114376.49
32642010.11.18 12:38close16320.031.366290.000000.000006.2714382.76
32652010.11.19 08:00buy16330.031.368300.000000.00000
32662010.11.19 09:00buy16340.031.369440.000000.00000
32672010.11.19 10:00buy16350.031.370570.000000.00000
32682010.11.19 10:08close16330.031.371050.000000.000008.2514391.01
32692010.11.19 10:08close16340.031.371050.000000.000004.8314395.84
32702010.11.19 10:08close16350.031.371050.000000.000001.4414397.28
32712010.11.19 12:00buy16360.031.372030.000000.00000
32722010.11.19 16:00sell16370.031.365400.000000.00000
32732010.11.19 18:00sell16380.031.365240.000000.00000
32742010.11.19 19:00sell16390.031.364830.000000.00000
32752010.11.22 15:00sell16400.031.364450.000000.00000
32762010.11.22 16:59close16360.031.360770.000000.00000-33.7914363.49
32772010.11.22 16:59close16370.031.360910.000000.0000013.3914376.88
32782010.11.22 16:59close16380.031.360910.000000.0000012.9114389.78
32792010.11.22 16:59close16390.031.360910.000000.0000011.6814401.46
32802010.11.22 16:59close16400.031.360910.000000.0000010.6214412.08
32812010.11.22 19:00sell16410.031.358750.000000.00000
32822010.11.23 03:00sell16420.031.358550.000000.00000
32832010.11.23 04:00sell16430.031.356980.000000.00000
32842010.11.23 07:15close16410.031.356480.000000.000006.7314418.80
32852010.11.23 07:15close16420.031.356480.000000.000006.2114425.01
32862010.11.23 07:15close16430.031.356480.000000.000001.5014426.51
32872010.11.23 08:00sell16440.031.355940.000000.00000
32882010.11.23 13:00sell16450.031.355230.000000.00000
32892010.11.23 13:32close16440.031.353150.000000.000008.3714434.88
32902010.11.23 13:32close16450.031.353150.000000.000006.2414441.12
32912010.11.23 14:00sell16460.031.351200.000000.00000
32922010.11.23 15:00sell16470.031.347640.000000.00000
32932010.11.23 15:19close16460.031.346930.000000.0000012.8114453.93
32942010.11.23 15:19close16470.031.346930.000000.000002.1314456.06
32952010.11.23 16:00sell16480.031.343600.000000.00000
32962010.11.23 17:00sell16490.031.343290.000000.00000
32972010.11.23 17:11close16480.031.341000.000000.000007.8014463.86
32982010.11.23 17:11close16490.031.341000.000000.000006.8714470.73
32992010.11.23 18:00sell16500.031.338700.000000.00000
33002010.11.23 20:00sell16510.031.338450.000000.00000
33012010.11.23 21:00sell16520.031.337270.000000.00000
33022010.11.23 22:00sell16530.031.337030.000000.00000
33032010.11.23 22:33close16500.031.336610.000000.000006.2714477.00
33042010.11.23 22:33close16510.031.336610.000000.000005.5214482.52
33052010.11.23 22:33close16520.031.336610.000000.000001.9814484.50
33062010.11.23 22:33close16530.031.336610.000000.000001.2614485.76
33072010.11.24 10:00sell16540.031.333250.000000.00000
33082010.11.24 11:00sell16550.031.331710.000000.00000
33092010.11.24 11:14close16540.031.330050.000000.000009.6014495.36
33102010.11.24 11:14close16550.031.330050.000000.000004.9814500.34
33112010.11.25 11:00sell16560.031.329760.000000.00000
33122010.11.25 16:00buy16570.031.334430.000000.00000
33132010.11.25 17:00buy16580.031.337550.000000.00000
33142010.11.26 09:00sell16590.031.325580.000000.00000
33152010.11.26 12:00sell16600.031.323780.000000.00000
33162010.11.26 13:00sell16610.031.322150.000000.00000
33172010.11.26 17:00sell16620.031.321480.000000.00000
33182010.11.29 21:25sell16630.031.312180.000000.00000
33192010.11.29 21:25close16560.031.312310.000000.0000052.1814552.53
33202010.11.29 21:25close16570.031.312170.000000.00000-66.7914485.73
33212010.11.29 21:25close16580.031.312170.000000.00000-76.1514409.58
33222010.11.29 21:25close16590.031.312310.000000.0000039.7314449.31
33232010.11.29 21:25close16600.031.312310.000000.0000034.3314483.63
33242010.11.29 21:25close16610.031.312310.000000.0000029.4414513.07
33252010.11.29 21:25close16620.031.312310.000000.0000027.4314540.50
33262010.11.29 21:25close16630.031.312310.000000.00000-0.3914540.11
33272010.11.30 00:00sell16640.031.310780.000000.00000
33282010.11.30 01:00sell16650.031.310010.000000.00000
33292010.11.30 05:37close16640.031.307930.000000.000008.5514548.66
33302010.11.30 05:37close16650.031.307930.000000.000006.2414554.90
33312010.11.30 10:00sell16660.031.304070.000000.00000
33322010.11.30 11:00sell16670.031.300610.000000.00000
33332010.11.30 11:01close16660.031.299770.000000.0000012.9014567.80
33342010.11.30 11:01close16670.031.299770.000000.000002.5214570.32
33352010.11.30 22:00sell16680.031.297990.000000.00000
33362010.11.30 23:59close at stop16680.031.298270.000000.00000-0.8414569.48