Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2004.10.11 03:00 - 2007.04.06 19:00 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Bars in test | 15355 | Ticks modelled | 4302425 | Modelling quality | 99.00% |
Initial deposit | 10000.00 | ||||
Total net profit | -9127.62 | Gross profit | 20428.35 | Gross loss | -29555.97 |
Profit factor | 0.69 | Expected payoff | -26.93 | ||
Absolute drawdown | 9127.62 | Maximal drawdown | 12389.68 (93.42%) | Relative drawdown | 93.42% (12389.68) |
Total trades | 339 | Short positions (won %) | 143 (80.42%) | Long positions (won %) | 196 (68.37%) |
Profit trades (% of total) | 249 (73.45%) | Loss trades (% of total) | 90 (26.55%) | ||
Largest | profit trade | 651.15 | loss trade | -752.03 | |
Average | profit trade | 82.04 | loss trade | -328.40 | |
Maximum | consecutive wins (profit in money) | 24 (2876.05) | consecutive losses (loss in money) | 23 (-15769.50) | |
Maximal | consecutive profit (count of wins) | 9874.15 (19) | consecutive loss (count of losses) | -15769.50 (23) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.10.11 04:00 | sell | 1 | 0.04 | 1.2396 | 0.0000 | 0.0000 | ||
2 | 2004.10.11 04:00 | modify | 1 | 0.04 | 1.2396 | 1.3396 | 0.0000 | ||
3 | 2004.10.11 05:00 | buy | 2 | 0.04 | 1.2406 | 0.0000 | 0.0000 | ||
4 | 2004.10.11 05:00 | modify | 2 | 0.04 | 1.2406 | 1.1406 | 0.0000 | ||
5 | 2004.10.11 07:00 | buy | 3 | 0.04 | 1.2413 | 0.0000 | 0.0000 | ||
6 | 2004.10.11 07:00 | modify | 3 | 0.04 | 1.2413 | 1.1413 | 0.0000 | ||
7 | 2004.10.11 12:00 | sell | 4 | 0.04 | 1.2391 | 0.0000 | 0.0000 | ||
8 | 2004.10.11 12:00 | modify | 4 | 0.04 | 1.2391 | 1.3391 | 0.0000 | ||
9 | 2004.10.11 13:00 | sell | 5 | 0.04 | 1.2388 | 0.0000 | 0.0000 | ||
10 | 2004.10.11 13:00 | modify | 5 | 0.04 | 1.2388 | 1.3388 | 0.0000 | ||
11 | 2004.10.11 21:59 | sell | 6 | 0.04 | 1.2384 | 0.0000 | 0.0000 | ||
12 | 2004.10.11 21:59 | modify | 6 | 0.04 | 1.2384 | 1.3384 | 0.0000 | ||
13 | 2004.10.11 23:00 | sell | 7 | 0.04 | 1.2381 | 0.0000 | 0.0000 | ||
14 | 2004.10.11 23:00 | modify | 7 | 0.04 | 1.2381 | 1.3381 | 0.0000 | ||
15 | 2004.10.12 00:00 | sell | 8 | 0.04 | 1.2372 | 0.0000 | 0.0000 | ||
16 | 2004.10.12 00:00 | modify | 8 | 0.04 | 1.2372 | 1.3372 | 0.0000 | ||
17 | 2004.10.12 01:00 | sell | 9 | 0.04 | 1.2361 | 0.0000 | 0.0000 | ||
18 | 2004.10.12 01:00 | modify | 9 | 0.04 | 1.2361 | 1.3361 | 0.0000 | ||
19 | 2004.10.12 06:00 | sell | 10 | 0.04 | 1.2355 | 0.0000 | 0.0000 | ||
20 | 2004.10.12 06:00 | modify | 10 | 0.04 | 1.2355 | 1.3355 | 0.0000 | ||
21 | 2004.10.12 06:56 | close | 1 | 0.04 | 1.2329 | 1.3396 | 0.0000 | 28.92 | 10028.92 |
22 | 2004.10.12 06:56 | close | 2 | 0.04 | 1.2327 | 1.1406 | 0.0000 | -33.98 | 9994.94 |
23 | 2004.10.12 06:56 | close | 3 | 0.04 | 1.2327 | 1.1413 | 0.0000 | -36.78 | 9958.16 |
24 | 2004.10.12 06:56 | close | 4 | 0.04 | 1.2329 | 1.3391 | 0.0000 | 26.92 | 9985.08 |
25 | 2004.10.12 06:56 | close | 5 | 0.04 | 1.2329 | 1.3388 | 0.0000 | 25.72 | 10010.80 |
26 | 2004.10.12 06:56 | close | 6 | 0.04 | 1.2329 | 1.3384 | 0.0000 | 24.12 | 10034.92 |
27 | 2004.10.12 06:56 | close | 7 | 0.04 | 1.2329 | 1.3381 | 0.0000 | 22.92 | 10057.84 |
28 | 2004.10.12 06:56 | close | 8 | 0.04 | 1.2329 | 1.3372 | 0.0000 | 17.20 | 10075.04 |
29 | 2004.10.12 06:56 | close | 9 | 0.04 | 1.2329 | 1.3361 | 0.0000 | 12.80 | 10087.84 |
30 | 2004.10.12 06:56 | close | 10 | 0.04 | 1.2329 | 1.3355 | 0.0000 | 10.40 | 10098.24 |
31 | 2004.10.12 07:00 | buy | 11 | 0.04 | 1.2333 | 0.0000 | 0.0000 | ||
32 | 2004.10.12 07:00 | modify | 11 | 0.04 | 1.2333 | 1.1333 | 0.0000 | ||
33 | 2004.10.12 08:00 | sell | 12 | 0.04 | 1.2320 | 0.0000 | 0.0000 | ||
34 | 2004.10.12 08:00 | modify | 12 | 0.04 | 1.2320 | 1.3320 | 0.0000 | ||
35 | 2004.10.12 09:00 | sell | 13 | 0.04 | 1.2317 | 0.0000 | 0.0000 | ||
36 | 2004.10.12 09:00 | modify | 13 | 0.04 | 1.2317 | 1.3317 | 0.0000 | ||
37 | 2004.10.12 10:00 | sell | 14 | 0.04 | 1.2302 | 0.0000 | 0.0000 | ||
38 | 2004.10.12 10:00 | modify | 14 | 0.04 | 1.2302 | 1.3302 | 0.0000 | ||
39 | 2004.10.12 11:00 | sell | 15 | 0.04 | 1.2295 | 0.0000 | 0.0000 | ||
40 | 2004.10.12 11:00 | modify | 15 | 0.04 | 1.2295 | 1.3295 | 0.0000 | ||
41 | 2004.10.13 11:00 | sell | 16 | 0.04 | 1.2291 | 0.0000 | 0.0000 | ||
42 | 2004.10.13 11:00 | modify | 16 | 0.04 | 1.2291 | 1.3291 | 0.0000 | ||
43 | 2004.10.13 12:00 | sell | 17 | 0.04 | 1.2266 | 0.0000 | 0.0000 | ||
44 | 2004.10.13 12:00 | modify | 17 | 0.04 | 1.2266 | 1.3266 | 0.0000 | ||
45 | 2004.10.13 12:48 | close | 11 | 0.04 | 1.2239 | 1.1333 | 0.0000 | -39.98 | 10058.26 |
46 | 2004.10.13 12:48 | close | 12 | 0.04 | 1.2241 | 1.3320 | 0.0000 | 33.72 | 10091.98 |
47 | 2004.10.13 12:48 | close | 13 | 0.04 | 1.2241 | 1.3317 | 0.0000 | 32.52 | 10124.50 |
48 | 2004.10.13 12:48 | close | 14 | 0.04 | 1.2241 | 1.3302 | 0.0000 | 26.52 | 10151.02 |
49 | 2004.10.13 12:48 | close | 15 | 0.04 | 1.2241 | 1.3295 | 0.0000 | 23.72 | 10174.74 |
50 | 2004.10.13 12:48 | close | 16 | 0.04 | 1.2241 | 1.3291 | 0.0000 | 20.00 | 10194.74 |
51 | 2004.10.13 12:48 | close | 17 | 0.04 | 1.2241 | 1.3266 | 0.0000 | 10.00 | 10204.74 |
52 | 2004.10.13 13:00 | sell | 18 | 0.04 | 1.2238 | 0.0000 | 0.0000 | ||
53 | 2004.10.13 13:00 | modify | 18 | 0.04 | 1.2238 | 1.3238 | 0.0000 | ||
54 | 2004.10.13 14:00 | buy | 19 | 0.04 | 1.2251 | 0.0000 | 0.0000 | ||
55 | 2004.10.13 14:00 | modify | 19 | 0.04 | 1.2251 | 1.1251 | 0.0000 | ||
56 | 2004.10.13 15:00 | buy | 20 | 0.04 | 1.2268 | 0.0000 | 0.0000 | ||
57 | 2004.10.13 15:00 | modify | 20 | 0.04 | 1.2268 | 1.1268 | 0.0000 | ||
58 | 2004.10.13 16:00 | buy | 21 | 0.04 | 1.2273 | 0.0000 | 0.0000 | ||
59 | 2004.10.13 16:00 | modify | 21 | 0.04 | 1.2273 | 1.1273 | 0.0000 | ||
60 | 2004.10.13 18:00 | buy | 22 | 0.04 | 1.2339 | 0.0000 | 0.0000 | ||
61 | 2004.10.13 18:00 | modify | 22 | 0.04 | 1.2339 | 1.1339 | 0.0000 | ||
62 | 2004.10.13 20:00 | buy | 23 | 0.04 | 1.2345 | 0.0000 | 0.0000 | ||
63 | 2004.10.13 20:00 | modify | 23 | 0.04 | 1.2345 | 1.1345 | 0.0000 | ||
64 | 2004.10.13 21:00 | buy | 24 | 0.04 | 1.2348 | 0.0000 | 0.0000 | ||
65 | 2004.10.13 21:00 | modify | 24 | 0.04 | 1.2348 | 1.1348 | 0.0000 | ||
66 | 2004.10.14 04:00 | buy | 25 | 0.04 | 1.2355 | 0.0000 | 0.0000 | ||
67 | 2004.10.14 04:00 | modify | 25 | 0.04 | 1.2355 | 1.1355 | 0.0000 | ||
68 | 2004.10.14 07:00 | buy | 26 | 0.04 | 1.2367 | 0.0000 | 0.0000 | ||
69 | 2004.10.14 07:00 | modify | 26 | 0.04 | 1.2367 | 1.1367 | 0.0000 | ||
70 | 2004.10.14 12:00 | buy | 27 | 0.04 | 1.2372 | 0.0000 | 0.0000 | ||
71 | 2004.10.14 12:00 | modify | 27 | 0.04 | 1.2372 | 1.1372 | 0.0000 | ||
72 | 2004.10.14 12:30 | close | 18 | 0.04 | 1.2394 | 1.3238 | 0.0000 | -56.04 | 10148.70 |
73 | 2004.10.14 12:30 | close | 19 | 0.04 | 1.2392 | 1.1251 | 0.0000 | 49.26 | 10197.96 |
74 | 2004.10.14 12:30 | close | 20 | 0.04 | 1.2392 | 1.1268 | 0.0000 | 42.46 | 10240.42 |
75 | 2004.10.14 12:30 | close | 21 | 0.04 | 1.2392 | 1.1273 | 0.0000 | 40.46 | 10280.88 |
76 | 2004.10.14 12:30 | close | 22 | 0.04 | 1.2392 | 1.1339 | 0.0000 | 14.06 | 10294.94 |
77 | 2004.10.14 12:30 | close | 23 | 0.04 | 1.2392 | 1.1345 | 0.0000 | 11.66 | 10306.60 |
78 | 2004.10.14 12:30 | close | 24 | 0.04 | 1.2392 | 1.1348 | 0.0000 | 10.46 | 10317.06 |
79 | 2004.10.14 12:30 | close | 25 | 0.04 | 1.2392 | 1.1355 | 0.0000 | 14.80 | 10331.86 |
80 | 2004.10.14 12:30 | close | 26 | 0.04 | 1.2392 | 1.1367 | 0.0000 | 10.00 | 10341.86 |
81 | 2004.10.14 12:30 | close | 27 | 0.04 | 1.2392 | 1.1372 | 0.0000 | 8.00 | 10349.86 |
82 | 2004.10.14 13:00 | sell | 28 | 0.04 | 1.2386 | 0.0000 | 0.0000 | ||
83 | 2004.10.14 13:00 | modify | 28 | 0.04 | 1.2386 | 1.3386 | 0.0000 | ||
84 | 2004.10.14 14:00 | sell | 29 | 0.04 | 1.2370 | 0.0000 | 0.0000 | ||
85 | 2004.10.14 14:00 | modify | 29 | 0.04 | 1.2370 | 1.3370 | 0.0000 | ||
86 | 2004.10.15 12:00 | buy | 30 | 0.04 | 1.2412 | 0.0000 | 0.0000 | ||
87 | 2004.10.15 12:00 | modify | 30 | 0.04 | 1.2412 | 1.1412 | 0.0000 | ||
88 | 2004.10.15 13:00 | buy | 31 | 0.04 | 1.2448 | 0.0000 | 0.0000 | ||
89 | 2004.10.15 13:00 | modify | 31 | 0.04 | 1.2448 | 1.1448 | 0.0000 | ||
90 | 2004.10.15 14:00 | buy | 32 | 0.04 | 1.2478 | 0.0000 | 0.0000 | ||
91 | 2004.10.15 14:00 | modify | 32 | 0.04 | 1.2478 | 1.1478 | 0.0000 | ||
92 | 2004.10.15 16:00 | buy | 33 | 0.04 | 1.2484 | 0.0000 | 0.0000 | ||
93 | 2004.10.15 16:00 | modify | 33 | 0.04 | 1.2484 | 1.1484 | 0.0000 | ||
94 | 2004.10.18 13:00 | buy | 34 | 0.04 | 1.2500 | 0.0000 | 0.0000 | ||
95 | 2004.10.18 13:00 | modify | 34 | 0.04 | 1.2500 | 1.1500 | 0.0000 | ||
96 | 2004.10.18 14:00 | buy | 35 | 0.04 | 1.2516 | 0.0000 | 0.0000 | ||
97 | 2004.10.18 14:00 | modify | 35 | 0.04 | 1.2516 | 1.1516 | 0.0000 | ||
98 | 2004.10.18 16:00 | buy | 36 | 0.04 | 1.2521 | 0.0000 | 0.0000 | ||
99 | 2004.10.18 16:00 | modify | 36 | 0.04 | 1.2521 | 1.1521 | 0.0000 | ||
100 | 2004.10.20 08:00 | buy | 37 | 0.04 | 1.2560 | 0.0000 | 0.0000 | ||
101 | 2004.10.20 08:00 | modify | 37 | 0.04 | 1.2560 | 1.1560 | 0.0000 | ||
102 | 2004.10.20 08:13 | close | 28 | 0.04 | 1.2583 | 1.3386 | 0.0000 | -70.32 | 10279.54 |
103 | 2004.10.20 08:13 | close | 29 | 0.04 | 1.2583 | 1.3370 | 0.0000 | -76.72 | 10202.82 |
104 | 2004.10.20 08:13 | close | 30 | 0.04 | 1.2581 | 1.1412 | 0.0000 | 60.46 | 10263.28 |
105 | 2004.10.20 08:13 | close | 31 | 0.04 | 1.2581 | 1.1448 | 0.0000 | 46.06 | 10309.34 |
106 | 2004.10.20 08:13 | close | 32 | 0.04 | 1.2581 | 1.1478 | 0.0000 | 34.06 | 10343.40 |
107 | 2004.10.20 08:13 | close | 33 | 0.04 | 1.2581 | 1.1484 | 0.0000 | 31.66 | 10375.06 |
108 | 2004.10.20 08:13 | close | 34 | 0.04 | 1.2581 | 1.1500 | 0.0000 | 27.64 | 10402.70 |
109 | 2004.10.20 08:13 | close | 35 | 0.04 | 1.2581 | 1.1516 | 0.0000 | 21.24 | 10423.94 |
110 | 2004.10.20 08:13 | close | 36 | 0.04 | 1.2581 | 1.1521 | 0.0000 | 19.24 | 10443.18 |
111 | 2004.10.20 08:13 | close | 37 | 0.04 | 1.2581 | 1.1560 | 0.0000 | 8.40 | 10451.58 |
112 | 2004.10.20 09:00 | buy | 38 | 0.04 | 1.2583 | 0.0000 | 0.0000 | ||
113 | 2004.10.20 09:00 | modify | 38 | 0.04 | 1.2583 | 1.1583 | 0.0000 | ||
114 | 2004.10.20 13:00 | buy | 39 | 0.04 | 1.2604 | 0.0000 | 0.0000 | ||
115 | 2004.10.20 13:00 | modify | 39 | 0.04 | 1.2604 | 1.1604 | 0.0000 | ||
116 | 2004.10.20 16:00 | buy | 40 | 0.04 | 1.2626 | 0.0000 | 0.0000 | ||
117 | 2004.10.20 16:00 | modify | 40 | 0.04 | 1.2626 | 1.1626 | 0.0000 | ||
118 | 2004.10.20 20:01 | sell | 41 | 0.04 | 1.2579 | 0.0000 | 0.0000 | ||
119 | 2004.10.20 20:01 | modify | 41 | 0.04 | 1.2579 | 1.3579 | 0.0000 | ||
120 | 2004.10.20 23:02 | sell | 42 | 0.04 | 1.2574 | 0.0000 | 0.0000 | ||
121 | 2004.10.20 23:02 | modify | 42 | 0.04 | 1.2574 | 1.3574 | 0.0000 | ||
122 | 2004.10.21 09:00 | buy | 43 | 0.04 | 1.2631 | 0.0000 | 0.0000 | ||
123 | 2004.10.21 09:00 | modify | 43 | 0.04 | 1.2631 | 1.1631 | 0.0000 | ||
124 | 2004.10.22 07:00 | buy | 44 | 0.04 | 1.2635 | 0.0000 | 0.0000 | ||
125 | 2004.10.22 07:00 | modify | 44 | 0.04 | 1.2635 | 1.1635 | 0.0000 | ||
126 | 2004.10.22 16:00 | buy | 45 | 0.04 | 1.2640 | 0.0000 | 0.0000 | ||
127 | 2004.10.22 16:00 | modify | 45 | 0.04 | 1.2640 | 1.1640 | 0.0000 | ||
128 | 2004.10.22 19:00 | buy | 46 | 0.04 | 1.2650 | 0.0000 | 0.0000 | ||
129 | 2004.10.22 19:00 | modify | 46 | 0.04 | 1.2650 | 1.1650 | 0.0000 | ||
130 | 2004.10.22 20:00 | buy | 47 | 0.04 | 1.2672 | 0.0000 | 0.0000 | ||
131 | 2004.10.22 20:00 | modify | 47 | 0.04 | 1.2672 | 1.1672 | 0.0000 | ||
132 | 2004.10.24 22:00 | buy | 48 | 0.04 | 1.2719 | 0.0000 | 0.0000 | ||
133 | 2004.10.24 22:00 | modify | 48 | 0.04 | 1.2719 | 1.1719 | 0.0000 | ||
134 | 2004.10.24 22:00 | close | 38 | 0.04 | 1.2718 | 1.1583 | 0.0000 | 44.48 | 10496.06 |
135 | 2004.10.24 22:00 | close | 39 | 0.04 | 1.2718 | 1.1604 | 0.0000 | 36.08 | 10532.14 |
136 | 2004.10.24 22:00 | close | 40 | 0.04 | 1.2718 | 1.1626 | 0.0000 | 27.28 | 10559.42 |
137 | 2004.10.24 22:00 | close | 41 | 0.04 | 1.2720 | 1.3579 | 0.0000 | -47.92 | 10511.50 |
138 | 2004.10.24 22:00 | close | 42 | 0.04 | 1.2720 | 1.3574 | 0.0000 | -49.92 | 10461.58 |
139 | 2004.10.24 22:00 | close | 43 | 0.04 | 1.2718 | 1.1631 | 0.0000 | 32.42 | 10494.00 |
140 | 2004.10.24 22:00 | close | 44 | 0.04 | 1.2718 | 1.1635 | 0.0000 | 33.20 | 10527.20 |
141 | 2004.10.24 22:00 | close | 45 | 0.04 | 1.2718 | 1.1640 | 0.0000 | 31.20 | 10558.40 |
142 | 2004.10.24 22:00 | close | 46 | 0.04 | 1.2718 | 1.1650 | 0.0000 | 27.20 | 10585.60 |
143 | 2004.10.24 22:00 | close | 47 | 0.04 | 1.2718 | 1.1672 | 0.0000 | 18.40 | 10604.00 |
144 | 2004.10.24 22:00 | close | 48 | 0.04 | 1.2718 | 1.1719 | 0.0000 | -0.40 | 10603.60 |
145 | 2004.10.24 23:00 | buy | 49 | 0.04 | 1.2726 | 0.0000 | 0.0000 | ||
146 | 2004.10.24 23:00 | modify | 49 | 0.04 | 1.2726 | 1.1726 | 0.0000 | ||
147 | 2004.10.25 00:00 | buy | 50 | 0.04 | 1.2736 | 0.0000 | 0.0000 | ||
148 | 2004.10.25 00:00 | modify | 50 | 0.04 | 1.2736 | 1.1736 | 0.0000 | ||
149 | 2004.10.25 01:00 | buy | 51 | 0.04 | 1.2773 | 0.0000 | 0.0000 | ||
150 | 2004.10.25 01:00 | modify | 51 | 0.04 | 1.2773 | 1.1773 | 0.0000 | ||
151 | 2004.10.25 04:00 | buy | 52 | 0.04 | 1.2776 | 0.0000 | 0.0000 | ||
152 | 2004.10.25 04:00 | modify | 52 | 0.04 | 1.2776 | 1.1776 | 0.0000 | ||
153 | 2004.10.25 08:00 | buy | 53 | 0.04 | 1.2781 | 0.0000 | 0.0000 | ||
154 | 2004.10.25 08:00 | modify | 53 | 0.04 | 1.2781 | 1.1781 | 0.0000 | ||
155 | 2004.10.25 09:00 | buy | 54 | 0.04 | 1.2797 | 0.0000 | 0.0000 | ||
156 | 2004.10.25 09:00 | modify | 54 | 0.04 | 1.2797 | 1.1797 | 0.0000 | ||
157 | 2004.10.25 09:41 | close | 49 | 0.04 | 1.2810 | 1.1726 | 0.0000 | 31.22 | 10634.82 |
158 | 2004.10.25 09:41 | close | 50 | 0.04 | 1.2810 | 1.1736 | 0.0000 | 29.60 | 10664.42 |
159 | 2004.10.25 09:41 | close | 51 | 0.04 | 1.2810 | 1.1773 | 0.0000 | 14.80 | 10679.22 |
160 | 2004.10.25 09:41 | close | 52 | 0.04 | 1.2810 | 1.1776 | 0.0000 | 13.60 | 10692.82 |
161 | 2004.10.25 09:41 | close | 53 | 0.04 | 1.2810 | 1.1781 | 0.0000 | 11.60 | 10704.42 |
162 | 2004.10.25 09:41 | close | 54 | 0.04 | 1.2810 | 1.1797 | 0.0000 | 5.20 | 10709.62 |
163 | 2004.10.25 10:00 | buy | 55 | 0.04 | 1.2815 | 0.0000 | 0.0000 | ||
164 | 2004.10.25 10:00 | modify | 55 | 0.04 | 1.2815 | 1.1815 | 0.0000 | ||
165 | 2004.10.25 11:00 | sell | 56 | 0.04 | 1.2799 | 0.0000 | 0.0000 | ||
166 | 2004.10.25 11:00 | modify | 56 | 0.04 | 1.2799 | 1.3799 | 0.0000 | ||
167 | 2004.10.25 12:00 | sell | 57 | 0.04 | 1.2786 | 0.0000 | 0.0000 | ||
168 | 2004.10.25 12:00 | modify | 57 | 0.04 | 1.2786 | 1.3786 | 0.0000 | ||
169 | 2004.10.25 13:00 | sell | 58 | 0.04 | 1.2783 | 0.0000 | 0.0000 | ||
170 | 2004.10.25 13:00 | modify | 58 | 0.04 | 1.2783 | 1.3783 | 0.0000 | ||
171 | 2004.10.25 14:00 | sell | 59 | 0.04 | 1.2780 | 0.0000 | 0.0000 | ||
172 | 2004.10.25 14:00 | modify | 59 | 0.04 | 1.2780 | 1.3780 | 0.0000 | ||
173 | 2004.10.25 15:00 | sell | 60 | 0.04 | 1.2775 | 0.0000 | 0.0000 | ||
174 | 2004.10.25 15:00 | modify | 60 | 0.04 | 1.2775 | 1.3775 | 0.0000 | ||
175 | 2004.10.26 02:01 | buy | 61 | 0.04 | 1.2818 | 0.0000 | 0.0000 | ||
176 | 2004.10.26 02:01 | modify | 61 | 0.04 | 1.2818 | 1.1818 | 0.0000 | ||
177 | 2004.10.26 03:00 | buy | 62 | 0.04 | 1.2837 | 0.0000 | 0.0000 | ||
178 | 2004.10.26 03:00 | modify | 62 | 0.04 | 1.2837 | 1.1837 | 0.0000 | ||
179 | 2004.10.26 16:00 | sell | 63 | 0.04 | 1.2755 | 0.0000 | 0.0000 | ||
180 | 2004.10.26 16:00 | modify | 63 | 0.04 | 1.2755 | 1.3755 | 0.0000 | ||
181 | 2004.10.26 17:00 | sell | 64 | 0.04 | 1.2738 | 0.0000 | 0.0000 | ||
182 | 2004.10.26 17:00 | modify | 64 | 0.04 | 1.2738 | 1.3738 | 0.0000 | ||
183 | 2004.10.27 02:00 | sell | 65 | 0.04 | 1.2730 | 0.0000 | 0.0000 | ||
184 | 2004.10.27 02:00 | modify | 65 | 0.04 | 1.2730 | 1.3730 | 0.0000 | ||
185 | 2004.10.27 16:00 | sell | 66 | 0.04 | 1.2725 | 0.0000 | 0.0000 | ||
186 | 2004.10.27 16:00 | modify | 66 | 0.04 | 1.2725 | 1.3725 | 0.0000 | ||
187 | 2004.10.27 17:00 | sell | 67 | 0.04 | 1.2718 | 0.0000 | 0.0000 | ||
188 | 2004.10.27 17:00 | modify | 67 | 0.04 | 1.2718 | 1.3718 | 0.0000 | ||
189 | 2004.10.27 18:00 | sell | 68 | 0.04 | 1.2713 | 0.0000 | 0.0000 | ||
190 | 2004.10.27 18:00 | modify | 68 | 0.04 | 1.2713 | 1.3713 | 0.0000 | ||
191 | 2004.10.27 19:00 | sell | 69 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
192 | 2004.10.27 19:00 | modify | 69 | 0.04 | 1.2703 | 1.3703 | 0.0000 | ||
193 | 2004.10.27 19:11 | close | 55 | 0.04 | 1.2700 | 1.1815 | 0.0000 | -50.76 | 10658.86 |
194 | 2004.10.27 19:11 | close | 56 | 0.04 | 1.2702 | 1.3799 | 0.0000 | 43.04 | 10701.90 |
195 | 2004.10.27 19:11 | close | 57 | 0.04 | 1.2702 | 1.3786 | 0.0000 | 37.84 | 10739.74 |
196 | 2004.10.27 19:11 | close | 58 | 0.04 | 1.2702 | 1.3783 | 0.0000 | 36.64 | 10776.38 |
197 | 2004.10.27 19:11 | close | 59 | 0.04 | 1.2702 | 1.3780 | 0.0000 | 35.44 | 10811.82 |
198 | 2004.10.27 19:11 | close | 60 | 0.04 | 1.2702 | 1.3775 | 0.0000 | 33.44 | 10845.26 |
199 | 2004.10.27 19:11 | close | 61 | 0.04 | 1.2700 | 1.1818 | 0.0000 | -49.58 | 10795.68 |
200 | 2004.10.27 19:11 | close | 62 | 0.04 | 1.2700 | 1.1837 | 0.0000 | -57.18 | 10738.50 |
201 | 2004.10.27 19:11 | close | 63 | 0.04 | 1.2702 | 1.3755 | 0.0000 | 23.32 | 10761.82 |
202 | 2004.10.27 19:11 | close | 64 | 0.04 | 1.2702 | 1.3738 | 0.0000 | 16.52 | 10778.34 |
203 | 2004.10.27 19:11 | close | 65 | 0.04 | 1.2702 | 1.3730 | 0.0000 | 11.20 | 10789.54 |
204 | 2004.10.27 19:11 | close | 66 | 0.04 | 1.2702 | 1.3725 | 0.0000 | 9.20 | 10798.74 |
205 | 2004.10.27 19:11 | close | 67 | 0.04 | 1.2702 | 1.3718 | 0.0000 | 6.40 | 10805.14 |
206 | 2004.10.27 19:11 | close | 68 | 0.04 | 1.2702 | 1.3713 | 0.0000 | 4.40 | 10809.54 |
207 | 2004.10.27 19:11 | close | 69 | 0.04 | 1.2702 | 1.3703 | 0.0000 | 0.40 | 10809.94 |
208 | 2004.10.27 20:01 | buy | 70 | 0.04 | 1.2704 | 0.0000 | 0.0000 | ||
209 | 2004.10.27 20:01 | modify | 70 | 0.04 | 1.2704 | 1.1704 | 0.0000 | ||
210 | 2004.10.27 21:00 | buy | 71 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
211 | 2004.10.27 21:00 | modify | 71 | 0.04 | 1.2715 | 1.1715 | 0.0000 | ||
212 | 2004.10.28 00:00 | sell | 72 | 0.04 | 1.2692 | 0.0000 | 0.0000 | ||
213 | 2004.10.28 00:00 | modify | 72 | 0.04 | 1.2692 | 1.3692 | 0.0000 | ||
214 | 2004.10.28 02:00 | buy | 73 | 0.04 | 1.2718 | 0.0000 | 0.0000 | ||
215 | 2004.10.28 02:00 | modify | 73 | 0.04 | 1.2718 | 1.1718 | 0.0000 | ||
216 | 2004.10.28 03:00 | buy | 74 | 0.04 | 1.2722 | 0.0000 | 0.0000 | ||
217 | 2004.10.28 03:00 | modify | 74 | 0.04 | 1.2722 | 1.1722 | 0.0000 | ||
218 | 2004.10.28 07:00 | buy | 75 | 0.04 | 1.2735 | 0.0000 | 0.0000 | ||
219 | 2004.10.28 07:00 | modify | 75 | 0.04 | 1.2735 | 1.1735 | 0.0000 | ||
220 | 2004.10.28 11:00 | sell | 76 | 0.04 | 1.2682 | 0.0000 | 0.0000 | ||
221 | 2004.10.28 11:00 | modify | 76 | 0.04 | 1.2682 | 1.3682 | 0.0000 | ||
222 | 2004.10.28 14:00 | buy | 77 | 0.04 | 1.2751 | 0.0000 | 0.0000 | ||
223 | 2004.10.28 14:00 | modify | 77 | 0.04 | 1.2751 | 1.1751 | 0.0000 | ||
224 | 2004.10.28 16:00 | buy | 78 | 0.04 | 1.2758 | 0.0000 | 0.0000 | ||
225 | 2004.10.28 16:00 | modify | 78 | 0.04 | 1.2758 | 1.1758 | 0.0000 | ||
226 | 2004.10.29 07:00 | buy | 79 | 0.04 | 1.2763 | 0.0000 | 0.0000 | ||
227 | 2004.10.29 07:00 | modify | 79 | 0.04 | 1.2763 | 1.1763 | 0.0000 | ||
228 | 2004.10.29 08:00 | buy | 80 | 0.04 | 1.2767 | 0.0000 | 0.0000 | ||
229 | 2004.10.29 08:00 | modify | 80 | 0.04 | 1.2767 | 1.1767 | 0.0000 | ||
230 | 2004.10.29 18:00 | buy | 81 | 0.04 | 1.2790 | 0.0000 | 0.0000 | ||
231 | 2004.10.29 18:00 | modify | 81 | 0.04 | 1.2790 | 1.1790 | 0.0000 | ||
232 | 2004.10.29 20:00 | buy | 82 | 0.04 | 1.2798 | 0.0000 | 0.0000 | ||
233 | 2004.10.29 20:00 | modify | 82 | 0.04 | 1.2798 | 1.1798 | 0.0000 | ||
234 | 2004.10.31 22:59 | buy | 83 | 0.04 | 1.2818 | 0.0000 | 0.0000 | ||
235 | 2004.10.31 22:59 | modify | 83 | 0.04 | 1.2818 | 1.1818 | 0.0000 | ||
236 | 2004.10.31 22:59 | close | 70 | 0.04 | 1.2816 | 1.1704 | 0.0000 | 35.28 | 10845.22 |
237 | 2004.10.31 22:59 | close | 71 | 0.04 | 1.2816 | 1.1715 | 0.0000 | 30.88 | 10876.10 |
238 | 2004.10.31 22:59 | close | 72 | 0.04 | 1.2818 | 1.3692 | 0.0000 | -48.28 | 10827.82 |
239 | 2004.10.31 22:59 | close | 73 | 0.04 | 1.2816 | 1.1718 | 0.0000 | 36.82 | 10864.64 |
240 | 2004.10.31 22:59 | close | 74 | 0.04 | 1.2816 | 1.1722 | 0.0000 | 35.22 | 10899.86 |
241 | 2004.10.31 22:59 | close | 75 | 0.04 | 1.2816 | 1.1735 | 0.0000 | 30.02 | 10929.88 |
242 | 2004.10.31 22:59 | close | 76 | 0.04 | 1.2818 | 1.3682 | 0.0000 | -52.28 | 10877.60 |
243 | 2004.10.31 22:59 | close | 77 | 0.04 | 1.2816 | 1.1751 | 0.0000 | 23.62 | 10901.22 |
244 | 2004.10.31 22:59 | close | 78 | 0.04 | 1.2816 | 1.1758 | 0.0000 | 20.82 | 10922.04 |
245 | 2004.10.31 22:59 | close | 79 | 0.04 | 1.2816 | 1.1763 | 0.0000 | 21.20 | 10943.24 |
246 | 2004.10.31 22:59 | close | 80 | 0.04 | 1.2816 | 1.1767 | 0.0000 | 19.60 | 10962.84 |
247 | 2004.10.31 22:59 | close | 81 | 0.04 | 1.2816 | 1.1790 | 0.0000 | 10.40 | 10973.24 |
248 | 2004.10.31 22:59 | close | 82 | 0.04 | 1.2816 | 1.1798 | 0.0000 | 7.20 | 10980.44 |
249 | 2004.10.31 22:59 | close | 83 | 0.04 | 1.2816 | 1.1818 | 0.0000 | -0.80 | 10979.64 |
250 | 2004.11.01 00:00 | buy | 84 | 0.04 | 1.2829 | 0.0000 | 0.0000 | ||
251 | 2004.11.01 00:00 | modify | 84 | 0.04 | 1.2829 | 1.1829 | 0.0000 | ||
252 | 2004.11.01 01:00 | sell | 85 | 0.04 | 1.2809 | 0.0000 | 0.0000 | ||
253 | 2004.11.01 01:00 | modify | 85 | 0.04 | 1.2809 | 1.3809 | 0.0000 | ||
254 | 2004.11.01 02:00 | sell | 86 | 0.04 | 1.2781 | 0.0000 | 0.0000 | ||
255 | 2004.11.01 02:00 | modify | 86 | 0.04 | 1.2781 | 1.3781 | 0.0000 | ||
256 | 2004.11.01 04:00 | sell | 87 | 0.04 | 1.2778 | 0.0000 | 0.0000 | ||
257 | 2004.11.01 04:00 | modify | 87 | 0.04 | 1.2778 | 1.3778 | 0.0000 | ||
258 | 2004.11.01 10:00 | sell | 88 | 0.04 | 1.2745 | 0.0000 | 0.0000 | ||
259 | 2004.11.01 10:00 | modify | 88 | 0.04 | 1.2745 | 1.3745 | 0.0000 | ||
260 | 2004.11.01 14:00 | sell | 89 | 0.04 | 1.2740 | 0.0000 | 0.0000 | ||
261 | 2004.11.01 14:00 | modify | 89 | 0.04 | 1.2740 | 1.3740 | 0.0000 | ||
262 | 2004.11.02 00:00 | sell | 90 | 0.04 | 1.2734 | 0.0000 | 0.0000 | ||
263 | 2004.11.02 00:00 | modify | 90 | 0.04 | 1.2734 | 1.3734 | 0.0000 | ||
264 | 2004.11.02 05:00 | sell | 91 | 0.04 | 1.2729 | 0.0000 | 0.0000 | ||
265 | 2004.11.02 05:00 | modify | 91 | 0.04 | 1.2729 | 1.3729 | 0.0000 | ||
266 | 2004.11.02 06:00 | sell | 92 | 0.04 | 1.2723 | 0.0000 | 0.0000 | ||
267 | 2004.11.02 06:00 | modify | 92 | 0.04 | 1.2723 | 1.3723 | 0.0000 | ||
268 | 2004.11.02 06:42 | close | 84 | 0.04 | 1.2706 | 1.1829 | 0.0000 | -51.58 | 10928.06 |
269 | 2004.11.02 06:42 | close | 85 | 0.04 | 1.2708 | 1.3809 | 0.0000 | 42.52 | 10970.58 |
270 | 2004.11.02 06:42 | close | 86 | 0.04 | 1.2708 | 1.3781 | 0.0000 | 31.32 | 11001.90 |
271 | 2004.11.02 06:42 | close | 87 | 0.04 | 1.2708 | 1.3778 | 0.0000 | 30.12 | 11032.02 |
272 | 2004.11.02 06:42 | close | 88 | 0.04 | 1.2708 | 1.3745 | 0.0000 | 16.92 | 11048.94 |
273 | 2004.11.02 06:42 | close | 89 | 0.04 | 1.2708 | 1.3740 | 0.0000 | 14.92 | 11063.86 |
274 | 2004.11.02 06:42 | close | 90 | 0.04 | 1.2708 | 1.3734 | 0.0000 | 10.40 | 11074.26 |
275 | 2004.11.02 06:42 | close | 91 | 0.04 | 1.2708 | 1.3729 | 0.0000 | 8.40 | 11082.66 |
276 | 2004.11.02 06:42 | close | 92 | 0.04 | 1.2708 | 1.3723 | 0.0000 | 6.00 | 11088.66 |
277 | 2004.11.02 07:00 | sell | 93 | 0.04 | 1.2703 | 0.0000 | 0.0000 | ||
278 | 2004.11.02 07:00 | modify | 93 | 0.04 | 1.2703 | 1.3703 | 0.0000 | ||
279 | 2004.11.02 08:00 | buy | 94 | 0.04 | 1.2715 | 0.0000 | 0.0000 | ||
280 | 2004.11.02 08:00 | modify | 94 | 0.04 | 1.2715 | 1.1715 | 0.0000 | ||
281 | 2004.11.02 15:00 | sell | 95 | 0.04 | 1.2700 | 0.0000 | 0.0000 | ||
282 | 2004.11.02 15:00 | modify | 95 | 0.04 | 1.2700 | 1.3700 | 0.0000 | ||
283 | 2004.11.02 18:01 | sell | 96 | 0.04 | 1.2687 | 0.0000 | 0.0000 | ||
284 | 2004.11.02 18:01 | modify | 96 | 0.04 | 1.2687 | 1.3687 | 0.0000 | ||
285 | 2004.11.02 20:00 | buy | 97 | 0.04 | 1.2728 | 0.0000 | 0.0000 | ||
286 | 2004.11.02 20:00 | modify | 97 | 0.04 | 1.2728 | 1.1728 | 0.0000 | ||
287 | 2004.11.02 21:00 | buy | 98 | 0.04 | 1.2742 | 0.0000 | 0.0000 | ||
288 | 2004.11.02 21:00 | modify | 98 | 0.04 | 1.2742 | 1.1742 | 0.0000 | ||
289 | 2004.11.03 05:00 | sell | 99 | 0.04 | 1.2676 | 0.0000 | 0.0000 | ||
290 | 2004.11.03 05:00 | modify | 99 | 0.04 | 1.2676 | 1.3676 | 0.0000 | ||
291 | 2004.11.03 12:00 | buy | 100 | 0.04 | 1.2753 | 0.0000 | 0.0000 | ||
292 | 2004.11.03 12:00 | modify | 100 | 0.04 | 1.2753 | 1.1753 | 0.0000 | ||
293 | 2004.11.03 13:00 | buy | 101 | 0.04 | 1.2794 | 0.0000 | 0.0000 | ||
294 | 2004.11.03 13:00 | modify | 101 | 0.04 | 1.2794 | 1.1794 | 0.0000 | ||
295 | 2004.11.03 15:00 | buy | 102 | 0.04 | 1.2800 | 0.0000 | 0.0000 | ||
296 | 2004.11.03 15:00 | modify | 102 | 0.04 | 1.2800 | 1.1800 | 0.0000 | ||
297 | 2004.11.03 18:00 | buy | 103 | 0.04 | 1.2810 | 0.0000 | 0.0000 | ||
298 | 2004.11.03 18:00 | modify | 103 | 0.04 | 1.2810 | 1.1810 | 0.0000 | ||
299 | 2004.11.03 19:00 | buy | 104 | 0.04 | 1.2817 | 0.0000 | 0.0000 | ||
300 | 2004.11.03 19:00 | modify | 104 | 0.04 | 1.2817 | 1.1817 | 0.0000 | ||
301 | 2004.11.03 20:01 | buy | 105 | 0.04 | 1.2822 | 0.0000 | 0.0000 | ||
302 | 2004.11.03 20:01 | modify | 105 | 0.04 | 1.2822 | 1.1822 | 0.0000 | ||
303 | 2004.11.03 22:00 | buy | 106 | 0.04 | 1.2828 | 0.0000 | 0.0000 | ||
304 | 2004.11.03 22:00 | modify | 106 | 0.04 | 1.2828 | 1.1828 | 0.0000 | ||
305 | 2004.11.04 06:00 | buy | 107 | 0.04 | 1.2835 | 0.0000 | 0.0000 | ||
306 | 2004.11.04 06:00 | modify | 107 | 0.04 | 1.2835 | 1.1835 | 0.0000 | ||
307 | 2004.11.04 10:00 | buy | 108 | 0.04 | 1.2847 | 0.0000 | 0.0000 | ||
308 | 2004.11.04 10:00 | modify | 108 | 0.04 | 1.2847 | 1.1847 | 0.0000 | ||
309 | 2004.11.04 11:00 | buy | 109 | 0.04 | 1.2852 | 0.0000 | 0.0000 | ||
310 | 2004.11.04 11:00 | modify | 109 | 0.04 | 1.2852 | 1.1852 | 0.0000 | ||
311 | 2004.11.04 12:00 | buy | 110 | 0.04 | 1.2868 | 0.0000 | 0.0000 | ||
312 | 2004.11.04 12:00 | modify | 110 | 0.04 | 1.2868 | 1.1868 | 0.0000 | ||
313 | 2004.11.04 12:58 | close | 93 | 0.04 | 1.2886 | 1.3703 | 0.0000 | -64.72 | 11023.94 |
314 | 2004.11.04 12:58 | close | 94 | 0.04 | 1.2884 | 1.1715 | 0.0000 | 58.08 | 11082.02 |
315 | 2004.11.04 12:58 | close | 95 | 0.04 | 1.2886 | 1.3700 | 0.0000 | -65.92 | 11016.10 |
316 | 2004.11.04 12:58 | close | 96 | 0.04 | 1.2886 | 1.3687 | 0.0000 | -71.12 | 10944.98 |
317 | 2004.11.04 12:58 | close | 97 | 0.04 | 1.2884 | 1.1728 | 0.0000 | 52.88 | 10997.86 |
318 | 2004.11.04 12:58 | close | 98 | 0.04 | 1.2884 | 1.1742 | 0.0000 | 47.28 | 11045.14 |
319 | 2004.11.04 12:58 | close | 99 | 0.04 | 1.2886 | 1.3676 | 0.0000 | -77.64 | 10967.50 |
320 | 2004.11.04 12:58 | close | 100 | 0.04 | 1.2884 | 1.1753 | 0.0000 | 45.26 | 11012.76 |
321 | 2004.11.04 12:58 | close | 101 | 0.04 | 1.2884 | 1.1794 | 0.0000 | 28.86 | 11041.62 |
322 | 2004.11.04 12:58 | close | 102 | 0.04 | 1.2884 | 1.1800 | 0.0000 | 26.46 | 11068.08 |
323 | 2004.11.04 12:58 | close | 103 | 0.04 | 1.2884 | 1.1810 | 0.0000 | 22.46 | 11090.54 |
324 | 2004.11.04 12:58 | close | 104 | 0.04 | 1.2884 | 1.1817 | 0.0000 | 19.66 | 11110.20 |
325 | 2004.11.04 12:58 | close | 105 | 0.04 | 1.2884 | 1.1822 | 0.0000 | 17.66 | 11127.86 |
326 | 2004.11.04 12:58 | close | 106 | 0.04 | 1.2884 | 1.1828 | 0.0000 | 15.26 | 11143.12 |
327 | 2004.11.04 12:58 | close | 107 | 0.04 | 1.2884 | 1.1835 | 0.0000 | 19.60 | 11162.72 |
328 | 2004.11.04 12:58 | close | 108 | 0.04 | 1.2884 | 1.1847 | 0.0000 | 14.80 | 11177.52 |
329 | 2004.11.04 12:58 | close | 109 | 0.04 | 1.2884 | 1.1852 | 0.0000 | 12.80 | 11190.32 |
330 | 2004.11.04 12:58 | close | 110 | 0.04 | 1.2884 | 1.1868 | 0.0000 | 6.40 | 11196.72 |
331 | 2004.11.04 13:00 | sell | 111 | 0.04 | 1.2880 | 0.0000 | 0.0000 | ||
332 | 2004.11.04 13:00 | modify | 111 | 0.04 | 1.2880 | 1.3880 | 0.0000 | ||
333 | 2004.11.04 14:00 | sell | 112 | 0.04 | 1.2875 | 0.0000 | 0.0000 | ||
334 | 2004.11.04 14:00 | modify | 112 | 0.04 | 1.2875 | 1.3875 | 0.0000 | ||
335 | 2004.11.04 18:00 | sell | 113 | 0.04 | 1.2860 | 0.0000 | 0.0000 | ||
336 | 2004.11.04 18:00 | modify | 113 | 0.04 | 1.2860 | 1.3860 | 0.0000 | ||
337 | 2004.11.05 03:00 | buy | 114 | 0.04 | 1.2888 | 0.0000 | 0.0000 | ||
338 | 2004.11.05 03:00 | modify | 114 | 0.04 | 1.2888 | 1.1888 | 0.0000 | ||
339 | 2004.11.05 09:00 | sell | 115 | 0.04 | 1.2851 | 0.0000 | 0.0000 | ||
340 | 2004.11.05 09:00 | modify | 115 | 0.04 | 1.2851 | 1.3851 | 0.0000 | ||
341 | 2004.11.05 12:31 | close | 111 | 0.04 | 1.2771 | 1.3880 | 0.0000 | 45.72 | 11242.44 |
342 | 2004.11.05 12:31 | close | 112 | 0.04 | 1.2771 | 1.3875 | 0.0000 | 43.72 | 11286.16 |
343 | 2004.11.05 12:31 | close | 113 | 0.04 | 1.2771 | 1.3860 | 0.0000 | 37.72 | 11323.88 |
344 | 2004.11.05 12:31 | close | 114 | 0.04 | 1.2769 | 1.1888 | 0.0000 | -47.60 | 11276.28 |
345 | 2004.11.05 12:31 | close | 115 | 0.04 | 1.2771 | 1.3851 | 0.0000 | 32.00 | 11308.28 |
346 | 2004.11.05 13:00 | buy | 116 | 0.05 | 1.2834 | 0.0000 | 0.0000 | ||
347 | 2004.11.05 13:00 | modify | 116 | 0.05 | 1.2834 | 1.1834 | 0.0000 | ||
348 | 2004.11.05 14:00 | buy | 117 | 0.05 | 1.2887 | 0.0000 | 0.0000 | ||
349 | 2004.11.05 14:00 | modify | 117 | 0.05 | 1.2887 | 1.1887 | 0.0000 | ||
350 | 2004.11.05 15:00 | buy | 118 | 0.05 | 1.2910 | 0.0000 | 0.0000 | ||
351 | 2004.11.05 15:00 | modify | 118 | 0.05 | 1.2910 | 1.1910 | 0.0000 | ||
352 | 2004.11.05 16:00 | buy | 119 | 0.05 | 1.2948 | 0.0000 | 0.0000 | ||
353 | 2004.11.05 16:00 | modify | 119 | 0.05 | 1.2948 | 1.1948 | 0.0000 | ||
354 | 2004.11.05 19:26 | close | 116 | 0.05 | 1.2954 | 1.1834 | 0.0000 | 60.00 | 11368.28 |
355 | 2004.11.05 19:26 | close | 117 | 0.05 | 1.2954 | 1.1887 | 0.0000 | 33.50 | 11401.78 |
356 | 2004.11.05 19:26 | close | 118 | 0.05 | 1.2954 | 1.1910 | 0.0000 | 22.00 | 11423.78 |
357 | 2004.11.05 19:26 | close | 119 | 0.05 | 1.2954 | 1.1948 | 0.0000 | 3.00 | 11426.78 |
358 | 2004.11.05 20:00 | buy | 120 | 0.05 | 1.2967 | 0.0000 | 0.0000 | ||
359 | 2004.11.05 20:00 | modify | 120 | 0.05 | 1.2967 | 1.1967 | 0.0000 | ||
360 | 2004.11.07 22:00 | buy | 121 | 0.05 | 1.2970 | 0.0000 | 0.0000 | ||
361 | 2004.11.07 22:00 | modify | 121 | 0.05 | 1.2970 | 1.1970 | 0.0000 | ||
362 | 2004.11.08 01:00 | sell | 122 | 0.05 | 1.2950 | 0.0000 | 0.0000 | ||
363 | 2004.11.08 01:00 | modify | 122 | 0.05 | 1.2950 | 1.3950 | 0.0000 | ||
364 | 2004.11.08 04:00 | buy | 123 | 0.05 | 1.2976 | 0.0000 | 0.0000 | ||
365 | 2004.11.08 04:00 | modify | 123 | 0.05 | 1.2976 | 1.1976 | 0.0000 | ||
366 | 2004.11.08 05:00 | buy | 124 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
367 | 2004.11.08 05:00 | modify | 124 | 0.05 | 1.2985 | 1.1985 | 0.0000 | ||
368 | 2004.11.08 12:00 | sell | 125 | 0.05 | 1.2941 | 0.0000 | 0.0000 | ||
369 | 2004.11.08 12:00 | modify | 125 | 0.05 | 1.2941 | 1.3941 | 0.0000 | ||
370 | 2004.11.08 13:00 | sell | 126 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
371 | 2004.11.08 13:00 | modify | 126 | 0.05 | 1.2931 | 1.3931 | 0.0000 | ||
372 | 2004.11.08 17:00 | sell | 127 | 0.05 | 1.2924 | 0.0000 | 0.0000 | ||
373 | 2004.11.08 17:00 | modify | 127 | 0.05 | 1.2924 | 1.3924 | 0.0000 | ||
374 | 2004.11.08 19:00 | sell | 128 | 0.05 | 1.2914 | 0.0000 | 0.0000 | ||
375 | 2004.11.08 19:00 | modify | 128 | 0.05 | 1.2914 | 1.3914 | 0.0000 | ||
376 | 2004.11.08 22:02 | sell | 129 | 0.05 | 1.2911 | 0.0000 | 0.0000 | ||
377 | 2004.11.08 22:02 | modify | 129 | 0.05 | 1.2911 | 1.3911 | 0.0000 | ||
378 | 2004.11.08 23:00 | sell | 130 | 0.05 | 1.2905 | 0.0000 | 0.0000 | ||
379 | 2004.11.08 23:00 | modify | 130 | 0.05 | 1.2905 | 1.3905 | 0.0000 | ||
380 | 2004.11.09 00:00 | sell | 131 | 0.05 | 1.2901 | 0.0000 | 0.0000 | ||
381 | 2004.11.09 00:00 | modify | 131 | 0.05 | 1.2901 | 1.3901 | 0.0000 | ||
382 | 2004.11.09 11:00 | sell | 132 | 0.05 | 1.2898 | 0.0000 | 0.0000 | ||
383 | 2004.11.09 11:00 | modify | 132 | 0.05 | 1.2898 | 1.3898 | 0.0000 | ||
384 | 2004.11.09 23:00 | sell | 133 | 0.05 | 1.2895 | 0.0000 | 0.0000 | ||
385 | 2004.11.09 23:00 | modify | 133 | 0.05 | 1.2895 | 1.3895 | 0.0000 | ||
386 | 2004.11.10 00:00 | sell | 134 | 0.05 | 1.2892 | 0.0000 | 0.0000 | ||
387 | 2004.11.10 00:00 | modify | 134 | 0.05 | 1.2892 | 1.3892 | 0.0000 | ||
388 | 2004.11.10 07:00 | sell | 135 | 0.05 | 1.2886 | 0.0000 | 0.0000 | ||
389 | 2004.11.10 07:00 | modify | 135 | 0.05 | 1.2886 | 1.3886 | 0.0000 | ||
390 | 2004.11.10 14:21 | close | 120 | 0.05 | 1.2849 | 1.1967 | 0.0000 | -67.92 | 11358.86 |
391 | 2004.11.10 14:21 | close | 121 | 0.05 | 1.2849 | 1.1970 | 0.0000 | -69.42 | 11289.43 |
392 | 2004.11.10 14:21 | close | 122 | 0.05 | 1.2851 | 1.3950 | 0.0000 | 54.80 | 11344.23 |
393 | 2004.11.10 14:21 | close | 123 | 0.05 | 1.2849 | 1.1976 | 0.0000 | -69.45 | 11274.78 |
394 | 2004.11.10 14:21 | close | 124 | 0.05 | 1.2849 | 1.1985 | 0.0000 | -73.95 | 11200.83 |
395 | 2004.11.10 14:21 | close | 125 | 0.05 | 1.2851 | 1.3941 | 0.0000 | 50.30 | 11251.13 |
396 | 2004.11.10 14:21 | close | 126 | 0.05 | 1.2851 | 1.3931 | 0.0000 | 45.30 | 11296.43 |
397 | 2004.11.10 14:21 | close | 127 | 0.05 | 1.2851 | 1.3924 | 0.0000 | 41.80 | 11338.23 |
398 | 2004.11.10 14:21 | close | 128 | 0.05 | 1.2851 | 1.3914 | 0.0000 | 36.80 | 11375.03 |
399 | 2004.11.10 14:21 | close | 129 | 0.05 | 1.2851 | 1.3911 | 0.0000 | 35.30 | 11410.33 |
400 | 2004.11.10 14:21 | close | 130 | 0.05 | 1.2851 | 1.3905 | 0.0000 | 32.30 | 11442.63 |
401 | 2004.11.10 14:21 | close | 131 | 0.05 | 1.2851 | 1.3901 | 0.0000 | 27.65 | 11470.28 |
402 | 2004.11.10 14:21 | close | 132 | 0.05 | 1.2851 | 1.3898 | 0.0000 | 26.15 | 11496.43 |
403 | 2004.11.10 14:21 | close | 133 | 0.05 | 1.2851 | 1.3895 | 0.0000 | 24.65 | 11521.08 |
404 | 2004.11.10 14:21 | close | 134 | 0.05 | 1.2851 | 1.3892 | 0.0000 | 20.50 | 11541.58 |
405 | 2004.11.10 14:21 | close | 135 | 0.05 | 1.2851 | 1.3886 | 0.0000 | 17.50 | 11559.08 |
406 | 2004.11.10 15:00 | buy | 136 | 0.05 | 1.2914 | 0.0000 | 0.0000 | ||
407 | 2004.11.10 15:00 | modify | 136 | 0.05 | 1.2914 | 1.1914 | 0.0000 | ||
408 | 2004.11.10 16:00 | buy | 137 | 0.05 | 1.2920 | 0.0000 | 0.0000 | ||
409 | 2004.11.10 16:00 | modify | 137 | 0.05 | 1.2920 | 1.1920 | 0.0000 | ||
410 | 2004.11.12 05:00 | buy | 138 | 0.05 | 1.2924 | 0.0000 | 0.0000 | ||
411 | 2004.11.12 05:00 | modify | 138 | 0.05 | 1.2924 | 1.1924 | 0.0000 | ||
412 | 2004.11.12 07:00 | buy | 139 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
413 | 2004.11.12 07:00 | modify | 139 | 0.05 | 1.2931 | 1.1931 | 0.0000 | ||
414 | 2004.11.12 15:00 | buy | 140 | 0.05 | 1.2934 | 0.0000 | 0.0000 | ||
415 | 2004.11.12 15:00 | modify | 140 | 0.05 | 1.2934 | 1.1934 | 0.0000 | ||
416 | 2004.11.12 16:00 | buy | 141 | 0.05 | 1.2969 | 0.0000 | 0.0000 | ||
417 | 2004.11.12 16:00 | modify | 141 | 0.05 | 1.2969 | 1.1969 | 0.0000 | ||
418 | 2004.11.12 16:20 | close | 136 | 0.05 | 1.2978 | 1.1914 | 0.0000 | 20.10 | 11579.18 |
419 | 2004.11.12 16:20 | close | 137 | 0.05 | 1.2978 | 1.1920 | 0.0000 | 17.10 | 11596.28 |
420 | 2004.11.12 16:20 | close | 138 | 0.05 | 1.2978 | 1.1924 | 0.0000 | 27.00 | 11623.28 |
421 | 2004.11.12 16:20 | close | 139 | 0.05 | 1.2978 | 1.1931 | 0.0000 | 23.50 | 11646.78 |
422 | 2004.11.12 16:20 | close | 140 | 0.05 | 1.2978 | 1.1934 | 0.0000 | 22.00 | 11668.78 |
423 | 2004.11.12 16:20 | close | 141 | 0.05 | 1.2978 | 1.1969 | 0.0000 | 4.50 | 11673.28 |
424 | 2004.11.12 17:00 | sell | 142 | 0.05 | 1.2968 | 0.0000 | 0.0000 | ||
425 | 2004.11.12 17:00 | modify | 142 | 0.05 | 1.2968 | 1.3968 | 0.0000 | ||
426 | 2004.11.12 18:00 | buy | 143 | 0.05 | 1.2980 | 0.0000 | 0.0000 | ||
427 | 2004.11.12 18:00 | modify | 143 | 0.05 | 1.2980 | 1.1980 | 0.0000 | ||
428 | 2004.11.12 19:00 | buy | 144 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
429 | 2004.11.12 19:00 | modify | 144 | 0.05 | 1.2985 | 1.1985 | 0.0000 | ||
430 | 2004.11.14 23:00 | buy | 145 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
431 | 2004.11.14 23:00 | modify | 145 | 0.05 | 1.2989 | 1.1989 | 0.0000 | ||
432 | 2004.11.15 01:00 | sell | 146 | 0.05 | 1.2965 | 0.0000 | 0.0000 | ||
433 | 2004.11.15 01:00 | modify | 146 | 0.05 | 1.2965 | 1.3965 | 0.0000 | ||
434 | 2004.11.15 07:00 | buy | 147 | 0.05 | 1.2992 | 0.0000 | 0.0000 | ||
435 | 2004.11.15 07:00 | modify | 147 | 0.05 | 1.2992 | 1.1992 | 0.0000 | ||
436 | 2004.11.15 09:00 | sell | 148 | 0.05 | 1.2960 | 0.0000 | 0.0000 | ||
437 | 2004.11.15 09:00 | modify | 148 | 0.05 | 1.2960 | 1.3960 | 0.0000 | ||
438 | 2004.11.15 10:00 | sell | 149 | 0.05 | 1.2944 | 0.0000 | 0.0000 | ||
439 | 2004.11.15 10:00 | modify | 149 | 0.05 | 1.2944 | 1.3944 | 0.0000 | ||
440 | 2004.11.15 15:00 | sell | 150 | 0.05 | 1.2941 | 0.0000 | 0.0000 | ||
441 | 2004.11.15 15:00 | modify | 150 | 0.05 | 1.2941 | 1.3941 | 0.0000 | ||
442 | 2004.11.15 17:00 | sell | 151 | 0.05 | 1.2919 | 0.0000 | 0.0000 | ||
443 | 2004.11.15 17:00 | modify | 151 | 0.05 | 1.2919 | 1.3919 | 0.0000 | ||
444 | 2004.11.17 08:00 | buy | 152 | 0.05 | 1.2996 | 0.0000 | 0.0000 | ||
445 | 2004.11.17 08:00 | modify | 152 | 0.05 | 1.2996 | 1.1996 | 0.0000 | ||
446 | 2004.11.17 09:00 | buy | 153 | 0.05 | 1.3025 | 0.0000 | 0.0000 | ||
447 | 2004.11.17 09:00 | modify | 153 | 0.05 | 1.3025 | 1.2025 | 0.0000 | ||
448 | 2004.11.17 10:00 | buy | 154 | 0.05 | 1.3040 | 0.0000 | 0.0000 | ||
449 | 2004.11.17 10:00 | modify | 154 | 0.05 | 1.3040 | 1.2040 | 0.0000 | ||
450 | 2004.11.18 06:00 | buy | 155 | 0.05 | 1.3061 | 0.0000 | 0.0000 | ||
451 | 2004.11.18 06:00 | modify | 155 | 0.05 | 1.3061 | 1.2061 | 0.0000 | ||
452 | 2004.11.18 08:00 | buy | 156 | 0.05 | 1.3072 | 0.0000 | 0.0000 | ||
453 | 2004.11.18 08:00 | modify | 156 | 0.05 | 1.3072 | 1.2072 | 0.0000 | ||
454 | 2004.11.23 12:00 | buy | 157 | 0.05 | 1.3084 | 0.0000 | 0.0000 | ||
455 | 2004.11.23 12:00 | modify | 157 | 0.05 | 1.3084 | 1.2084 | 0.0000 | ||
456 | 2004.11.23 15:00 | buy | 158 | 0.05 | 1.3087 | 0.0000 | 0.0000 | ||
457 | 2004.11.23 15:00 | modify | 158 | 0.05 | 1.3087 | 1.2087 | 0.0000 | ||
458 | 2004.11.23 17:00 | buy | 159 | 0.05 | 1.3097 | 0.0000 | 0.0000 | ||
459 | 2004.11.23 17:00 | modify | 159 | 0.05 | 1.3097 | 1.2097 | 0.0000 | ||
460 | 2004.11.24 06:00 | buy | 160 | 0.05 | 1.3103 | 0.0000 | 0.0000 | ||
461 | 2004.11.24 06:00 | modify | 160 | 0.05 | 1.3103 | 1.2103 | 0.0000 | ||
462 | 2004.11.24 07:00 | buy | 161 | 0.05 | 1.3106 | 0.0000 | 0.0000 | ||
463 | 2004.11.24 07:00 | modify | 161 | 0.05 | 1.3106 | 1.2106 | 0.0000 | ||
464 | 2004.11.24 08:00 | buy | 162 | 0.05 | 1.3133 | 0.0000 | 0.0000 | ||
465 | 2004.11.24 08:00 | modify | 162 | 0.05 | 1.3133 | 1.2133 | 0.0000 | ||
466 | 2004.11.24 09:00 | buy | 163 | 0.05 | 1.3150 | 0.0000 | 0.0000 | ||
467 | 2004.11.24 09:00 | modify | 163 | 0.05 | 1.3150 | 1.2150 | 0.0000 | ||
468 | 2004.11.24 09:35 | close | 142 | 0.05 | 1.3165 | 1.3968 | 0.0000 | -72.00 | 11601.28 |
469 | 2004.11.24 09:35 | close | 143 | 0.05 | 1.3163 | 1.1980 | 0.0000 | 61.75 | 11663.03 |
470 | 2004.11.24 09:35 | close | 144 | 0.05 | 1.3163 | 1.1985 | 0.0000 | 59.25 | 11722.28 |
471 | 2004.11.24 09:35 | close | 145 | 0.05 | 1.3163 | 1.1989 | 0.0000 | 57.25 | 11779.53 |
472 | 2004.11.24 09:35 | close | 146 | 0.05 | 1.3165 | 1.3965 | 0.0000 | -76.15 | 11703.38 |
473 | 2004.11.24 09:35 | close | 147 | 0.05 | 1.3163 | 1.1992 | 0.0000 | 58.72 | 11762.11 |
474 | 2004.11.24 09:35 | close | 148 | 0.05 | 1.3165 | 1.3960 | 0.0000 | -78.65 | 11683.46 |
475 | 2004.11.24 09:35 | close | 149 | 0.05 | 1.3165 | 1.3944 | 0.0000 | -86.65 | 11596.81 |
476 | 2004.11.24 09:35 | close | 150 | 0.05 | 1.3165 | 1.3941 | 0.0000 | -88.15 | 11508.66 |
477 | 2004.11.24 09:35 | close | 151 | 0.05 | 1.3165 | 1.3919 | 0.0000 | -99.15 | 11409.51 |
478 | 2004.11.24 09:35 | close | 152 | 0.05 | 1.3163 | 1.1996 | 0.0000 | 62.67 | 11472.18 |
479 | 2004.11.24 09:35 | close | 153 | 0.05 | 1.3163 | 1.2025 | 0.0000 | 48.17 | 11520.36 |
480 | 2004.11.24 09:35 | close | 154 | 0.05 | 1.3163 | 1.2040 | 0.0000 | 40.67 | 11561.03 |
481 | 2004.11.24 09:35 | close | 155 | 0.05 | 1.3163 | 1.2061 | 0.0000 | 39.10 | 11600.13 |
482 | 2004.11.24 09:35 | close | 156 | 0.05 | 1.3163 | 1.2072 | 0.0000 | 33.60 | 11633.73 |
483 | 2004.11.24 09:35 | close | 157 | 0.05 | 1.3163 | 1.2084 | 0.0000 | 36.52 | 11670.26 |
484 | 2004.11.24 09:35 | close | 158 | 0.05 | 1.3163 | 1.2087 | 0.0000 | 35.02 | 11705.28 |
485 | 2004.11.24 09:35 | close | 159 | 0.05 | 1.3163 | 1.2097 | 0.0000 | 30.02 | 11735.31 |
486 | 2004.11.24 09:35 | close | 160 | 0.05 | 1.3163 | 1.2103 | 0.0000 | 30.00 | 11765.31 |
487 | 2004.11.24 09:35 | close | 161 | 0.05 | 1.3163 | 1.2106 | 0.0000 | 28.50 | 11793.81 |
488 | 2004.11.24 09:35 | close | 162 | 0.05 | 1.3163 | 1.2133 | 0.0000 | 15.00 | 11808.81 |
489 | 2004.11.24 09:35 | close | 163 | 0.05 | 1.3163 | 1.2150 | 0.0000 | 6.50 | 11815.31 |
490 | 2004.11.24 10:00 | sell | 164 | 0.05 | 1.3152 | 0.0000 | 0.0000 | ||
491 | 2004.11.24 10:00 | modify | 164 | 0.05 | 1.3152 | 1.4152 | 0.0000 | ||
492 | 2004.11.24 11:00 | sell | 165 | 0.05 | 1.3145 | 0.0000 | 0.0000 | ||
493 | 2004.11.24 11:00 | modify | 165 | 0.05 | 1.3145 | 1.4145 | 0.0000 | ||
494 | 2004.11.24 16:00 | buy | 166 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
495 | 2004.11.24 16:00 | modify | 166 | 0.05 | 1.3166 | 1.2166 | 0.0000 | ||
496 | 2004.11.24 17:00 | buy | 167 | 0.05 | 1.3169 | 0.0000 | 0.0000 | ||
497 | 2004.11.24 17:00 | modify | 167 | 0.05 | 1.3169 | 1.2169 | 0.0000 | ||
498 | 2004.11.24 18:00 | buy | 168 | 0.05 | 1.3175 | 0.0000 | 0.0000 | ||
499 | 2004.11.24 18:00 | modify | 168 | 0.05 | 1.3175 | 1.2175 | 0.0000 | ||
500 | 2004.11.24 21:00 | buy | 169 | 0.05 | 1.3186 | 0.0000 | 0.0000 | ||
501 | 2004.11.24 21:00 | modify | 169 | 0.05 | 1.3186 | 1.2186 | 0.0000 | ||
502 | 2004.11.25 08:00 | buy | 170 | 0.05 | 1.3193 | 0.0000 | 0.0000 | ||
503 | 2004.11.25 08:00 | modify | 170 | 0.05 | 1.3193 | 1.2193 | 0.0000 | ||
504 | 2004.11.25 10:00 | buy | 171 | 0.05 | 1.3197 | 0.0000 | 0.0000 | ||
505 | 2004.11.25 10:00 | modify | 171 | 0.05 | 1.3197 | 1.2197 | 0.0000 | ||
506 | 2004.11.25 11:00 | buy | 172 | 0.05 | 1.3223 | 0.0000 | 0.0000 | ||
507 | 2004.11.25 11:00 | modify | 172 | 0.05 | 1.3223 | 1.2223 | 0.0000 | ||
508 | 2004.11.25 18:02 | buy | 173 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
509 | 2004.11.25 18:02 | modify | 173 | 0.05 | 1.3235 | 1.2235 | 0.0000 | ||
510 | 2004.11.25 22:02 | buy | 174 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
511 | 2004.11.25 22:02 | modify | 174 | 0.05 | 1.3270 | 1.2270 | 0.0000 | ||
512 | 2004.11.25 22:02 | close | 164 | 0.05 | 1.3271 | 1.4152 | 0.0000 | -51.55 | 11763.76 |
513 | 2004.11.25 22:02 | close | 165 | 0.05 | 1.3271 | 1.4145 | 0.0000 | -55.05 | 11708.71 |
514 | 2004.11.25 22:02 | close | 166 | 0.05 | 1.3269 | 1.2166 | 0.0000 | 42.58 | 11751.28 |
515 | 2004.11.25 22:02 | close | 167 | 0.05 | 1.3269 | 1.2169 | 0.0000 | 41.08 | 11792.36 |
516 | 2004.11.25 22:02 | close | 168 | 0.05 | 1.3269 | 1.2175 | 0.0000 | 38.08 | 11830.43 |
517 | 2004.11.25 22:02 | close | 169 | 0.05 | 1.3269 | 1.2186 | 0.0000 | 32.58 | 11863.01 |
518 | 2004.11.25 22:02 | close | 170 | 0.05 | 1.3269 | 1.2193 | 0.0000 | 38.00 | 11901.01 |
519 | 2004.11.25 22:02 | close | 171 | 0.05 | 1.3269 | 1.2197 | 0.0000 | 36.00 | 11937.01 |
520 | 2004.11.25 22:02 | close | 172 | 0.05 | 1.3269 | 1.2223 | 0.0000 | 23.00 | 11960.01 |
521 | 2004.11.25 22:02 | close | 173 | 0.05 | 1.3269 | 1.2235 | 0.0000 | 17.00 | 11977.01 |
522 | 2004.11.25 22:02 | close | 174 | 0.05 | 1.3269 | 1.2270 | 0.0000 | -0.50 | 11976.51 |
523 | 2004.11.25 23:00 | sell | 175 | 0.05 | 1.3253 | 0.0000 | 0.0000 | ||
524 | 2004.11.25 23:00 | modify | 175 | 0.05 | 1.3253 | 1.4253 | 0.0000 | ||
525 | 2004.11.26 04:00 | buy | 176 | 0.05 | 1.3288 | 0.0000 | 0.0000 | ||
526 | 2004.11.26 04:00 | modify | 176 | 0.05 | 1.3288 | 1.2288 | 0.0000 | ||
527 | 2004.11.26 05:00 | buy | 177 | 0.05 | 1.3319 | 0.0000 | 0.0000 | ||
528 | 2004.11.26 05:00 | modify | 177 | 0.05 | 1.3319 | 1.2319 | 0.0000 | ||
529 | 2004.11.26 08:00 | sell | 178 | 0.05 | 1.3233 | 0.0000 | 0.0000 | ||
530 | 2004.11.26 08:00 | modify | 178 | 0.05 | 1.3233 | 1.4233 | 0.0000 | ||
531 | 2004.11.26 09:00 | sell | 179 | 0.05 | 1.3218 | 0.0000 | 0.0000 | ||
532 | 2004.11.26 09:00 | modify | 179 | 0.05 | 1.3218 | 1.4218 | 0.0000 | ||
533 | 2004.12.01 06:00 | buy | 180 | 0.05 | 1.3324 | 0.0000 | 0.0000 | ||
534 | 2004.12.01 06:00 | modify | 180 | 0.05 | 1.3324 | 1.2324 | 0.0000 | ||
535 | 2004.12.01 21:00 | buy | 181 | 0.05 | 1.3345 | 0.0000 | 0.0000 | ||
536 | 2004.12.01 21:00 | modify | 181 | 0.05 | 1.3345 | 1.2345 | 0.0000 | ||
537 | 2004.12.02 00:00 | buy | 182 | 0.05 | 1.3359 | 0.0000 | 0.0000 | ||
538 | 2004.12.02 00:00 | modify | 182 | 0.05 | 1.3359 | 1.2359 | 0.0000 | ||
539 | 2004.12.02 01:00 | buy | 183 | 0.05 | 1.3363 | 0.0000 | 0.0000 | ||
540 | 2004.12.02 01:00 | modify | 183 | 0.05 | 1.3363 | 1.2363 | 0.0000 | ||
541 | 2004.12.02 02:00 | buy | 184 | 0.05 | 1.3369 | 0.0000 | 0.0000 | ||
542 | 2004.12.02 02:00 | modify | 184 | 0.05 | 1.3369 | 1.2369 | 0.0000 | ||
543 | 2004.12.02 07:00 | buy | 185 | 0.05 | 1.3375 | 0.0000 | 0.0000 | ||
544 | 2004.12.02 07:00 | modify | 185 | 0.05 | 1.3375 | 1.2375 | 0.0000 | ||
545 | 2004.12.03 16:00 | buy | 186 | 0.05 | 1.3394 | 0.0000 | 0.0000 | ||
546 | 2004.12.03 16:00 | modify | 186 | 0.05 | 1.3394 | 1.2394 | 0.0000 | ||
547 | 2004.12.03 17:00 | buy | 187 | 0.05 | 1.3414 | 0.0000 | 0.0000 | ||
548 | 2004.12.03 17:00 | modify | 187 | 0.05 | 1.3414 | 1.2414 | 0.0000 | ||
549 | 2004.12.03 17:40 | close | 175 | 0.05 | 1.3452 | 1.4253 | 0.0000 | -78.30 | 11898.21 |
550 | 2004.12.03 17:40 | close | 176 | 0.05 | 1.3450 | 1.2288 | 0.0000 | 60.17 | 11958.38 |
551 | 2004.12.03 17:40 | close | 177 | 0.05 | 1.3450 | 1.2319 | 0.0000 | 44.67 | 12003.06 |
552 | 2004.12.03 17:40 | close | 178 | 0.05 | 1.3452 | 1.4233 | 0.0000 | -90.95 | 11912.11 |
553 | 2004.12.03 17:40 | close | 179 | 0.05 | 1.3452 | 1.4218 | 0.0000 | -98.45 | 11813.66 |
554 | 2004.12.03 17:40 | close | 180 | 0.05 | 1.3450 | 1.2324 | 0.0000 | 51.10 | 11864.76 |
555 | 2004.12.03 17:40 | close | 181 | 0.05 | 1.3450 | 1.2345 | 0.0000 | 40.60 | 11905.36 |
556 | 2004.12.03 17:40 | close | 182 | 0.05 | 1.3450 | 1.2359 | 0.0000 | 42.52 | 11947.88 |
557 | 2004.12.03 17:40 | close | 183 | 0.05 | 1.3450 | 1.2363 | 0.0000 | 40.52 | 11988.41 |
558 | 2004.12.03 17:40 | close | 184 | 0.05 | 1.3450 | 1.2369 | 0.0000 | 37.52 | 12025.93 |
559 | 2004.12.03 17:40 | close | 185 | 0.05 | 1.3450 | 1.2375 | 0.0000 | 34.52 | 12060.46 |
560 | 2004.12.03 17:40 | close | 186 | 0.05 | 1.3450 | 1.2394 | 0.0000 | 28.00 | 12088.46 |
561 | 2004.12.03 17:40 | close | 187 | 0.05 | 1.3450 | 1.2414 | 0.0000 | 18.00 | 12106.46 |
562 | 2004.12.03 18:00 | sell | 188 | 0.05 | 1.3442 | 0.0000 | 0.0000 | ||
563 | 2004.12.03 18:00 | modify | 188 | 0.05 | 1.3442 | 1.4442 | 0.0000 | ||
564 | 2004.12.03 19:00 | buy | 189 | 0.05 | 1.3453 | 0.0000 | 0.0000 | ||
565 | 2004.12.03 19:00 | modify | 189 | 0.05 | 1.3453 | 1.2453 | 0.0000 | ||
566 | 2004.12.03 20:00 | buy | 190 | 0.05 | 1.3459 | 0.0000 | 0.0000 | ||
567 | 2004.12.03 20:00 | modify | 190 | 0.05 | 1.3459 | 1.2459 | 0.0000 | ||
568 | 2004.12.06 02:00 | sell | 191 | 0.05 | 1.3438 | 0.0000 | 0.0000 | ||
569 | 2004.12.06 02:00 | modify | 191 | 0.05 | 1.3438 | 1.4438 | 0.0000 | ||
570 | 2004.12.06 06:00 | sell | 192 | 0.05 | 1.3431 | 0.0000 | 0.0000 | ||
571 | 2004.12.06 06:00 | modify | 192 | 0.05 | 1.3431 | 1.4431 | 0.0000 | ||
572 | 2004.12.06 07:00 | sell | 193 | 0.05 | 1.3424 | 0.0000 | 0.0000 | ||
573 | 2004.12.06 07:00 | modify | 193 | 0.05 | 1.3424 | 1.4424 | 0.0000 | ||
574 | 2004.12.06 19:00 | sell | 194 | 0.05 | 1.3420 | 0.0000 | 0.0000 | ||
575 | 2004.12.06 19:00 | modify | 194 | 0.05 | 1.3420 | 1.4420 | 0.0000 | ||
576 | 2004.12.06 20:00 | sell | 195 | 0.05 | 1.3401 | 0.0000 | 0.0000 | ||
577 | 2004.12.06 20:00 | modify | 195 | 0.05 | 1.3401 | 1.4401 | 0.0000 | ||
578 | 2004.12.06 23:00 | sell | 196 | 0.05 | 1.3395 | 0.0000 | 0.0000 | ||
579 | 2004.12.06 23:00 | modify | 196 | 0.05 | 1.3395 | 1.4395 | 0.0000 | ||
580 | 2004.12.07 12:00 | buy | 197 | 0.05 | 1.3465 | 0.0000 | 0.0000 | ||
581 | 2004.12.07 12:00 | modify | 197 | 0.05 | 1.3465 | 1.2465 | 0.0000 | ||
582 | 2004.12.08 04:00 | sell | 198 | 0.05 | 1.3360 | 0.0000 | 0.0000 | ||
583 | 2004.12.08 04:00 | modify | 198 | 0.05 | 1.3360 | 1.4360 | 0.0000 | ||
584 | 2004.12.08 04:50 | close | 188 | 0.05 | 1.3342 | 1.4442 | 0.0000 | 57.95 | 12164.41 |
585 | 2004.12.08 04:50 | close | 189 | 0.05 | 1.3340 | 1.2453 | 0.0000 | -65.42 | 12098.98 |
586 | 2004.12.08 04:50 | close | 190 | 0.05 | 1.3340 | 1.2459 | 0.0000 | -68.42 | 12030.56 |
587 | 2004.12.08 04:50 | close | 191 | 0.05 | 1.3342 | 1.4438 | 0.0000 | 53.30 | 12083.86 |
588 | 2004.12.08 04:50 | close | 192 | 0.05 | 1.3342 | 1.4431 | 0.0000 | 49.80 | 12133.66 |
589 | 2004.12.08 04:50 | close | 193 | 0.05 | 1.3342 | 1.4424 | 0.0000 | 46.30 | 12179.96 |
590 | 2004.12.08 04:50 | close | 194 | 0.05 | 1.3342 | 1.4420 | 0.0000 | 44.30 | 12224.26 |
591 | 2004.12.08 04:50 | close | 195 | 0.05 | 1.3342 | 1.4401 | 0.0000 | 34.80 | 12259.06 |
592 | 2004.12.08 04:50 | close | 196 | 0.05 | 1.3342 | 1.4395 | 0.0000 | 31.80 | 12290.86 |
593 | 2004.12.08 04:50 | close | 197 | 0.05 | 1.3340 | 1.2465 | 0.0000 | -65.47 | 12225.38 |
594 | 2004.12.08 04:50 | close | 198 | 0.05 | 1.3342 | 1.4360 | 0.0000 | 9.00 | 12234.38 |
595 | 2004.12.08 05:00 | buy | 199 | 0.05 | 1.3354 | 0.0000 | 0.0000 | ||
596 | 2004.12.08 05:00 | modify | 199 | 0.05 | 1.3354 | 1.2354 | 0.0000 | ||
597 | 2004.12.08 06:00 | buy | 200 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
598 | 2004.12.08 06:00 | modify | 200 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
599 | 2004.12.08 07:00 | sell | 201 | 0.05 | 1.3338 | 0.0000 | 0.0000 | ||
600 | 2004.12.08 07:00 | modify | 201 | 0.05 | 1.3338 | 1.4338 | 0.0000 | ||
601 | 2004.12.08 08:00 | sell | 202 | 0.05 | 1.3319 | 0.0000 | 0.0000 | ||
602 | 2004.12.08 08:00 | modify | 202 | 0.05 | 1.3319 | 1.4319 | 0.0000 | ||
603 | 2004.12.08 10:00 | sell | 203 | 0.05 | 1.3315 | 0.0000 | 0.0000 | ||
604 | 2004.12.08 10:00 | modify | 203 | 0.05 | 1.3315 | 1.4315 | 0.0000 | ||
605 | 2004.12.08 11:00 | sell | 204 | 0.05 | 1.3311 | 0.0000 | 0.0000 | ||
606 | 2004.12.08 11:00 | modify | 204 | 0.05 | 1.3311 | 1.4311 | 0.0000 | ||
607 | 2004.12.08 13:00 | sell | 205 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
608 | 2004.12.08 13:00 | modify | 205 | 0.05 | 1.3235 | 1.4235 | 0.0000 | ||
609 | 2004.12.10 04:00 | sell | 206 | 0.05 | 1.3227 | 0.0000 | 0.0000 | ||
610 | 2004.12.10 04:00 | modify | 206 | 0.05 | 1.3227 | 1.4227 | 0.0000 | ||
611 | 2004.12.10 08:33 | close | 199 | 0.05 | 1.3204 | 1.2354 | 0.0000 | -86.90 | 12147.48 |
612 | 2004.12.10 08:33 | close | 200 | 0.05 | 1.3204 | 1.2367 | 0.0000 | -93.40 | 12054.08 |
613 | 2004.12.10 08:33 | close | 201 | 0.05 | 1.3206 | 1.4338 | 0.0000 | 76.60 | 12130.68 |
614 | 2004.12.10 08:33 | close | 202 | 0.05 | 1.3206 | 1.4319 | 0.0000 | 67.10 | 12197.78 |
615 | 2004.12.10 08:33 | close | 203 | 0.05 | 1.3206 | 1.4315 | 0.0000 | 65.10 | 12262.88 |
616 | 2004.12.10 08:33 | close | 204 | 0.05 | 1.3206 | 1.4311 | 0.0000 | 63.10 | 12325.98 |
617 | 2004.12.10 08:33 | close | 205 | 0.05 | 1.3206 | 1.4235 | 0.0000 | 25.10 | 12351.08 |
618 | 2004.12.10 08:33 | close | 206 | 0.05 | 1.3206 | 1.4227 | 0.0000 | 10.50 | 12361.58 |
619 | 2004.12.10 09:00 | buy | 207 | 0.05 | 1.3210 | 0.0000 | 0.0000 | ||
620 | 2004.12.10 09:00 | modify | 207 | 0.05 | 1.3210 | 1.2210 | 0.0000 | ||
621 | 2004.12.10 10:00 | sell | 208 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
622 | 2004.12.10 10:00 | modify | 208 | 0.05 | 1.3166 | 1.4166 | 0.0000 | ||
623 | 2004.12.10 15:00 | buy | 209 | 0.05 | 1.3223 | 0.0000 | 0.0000 | ||
624 | 2004.12.10 15:00 | modify | 209 | 0.05 | 1.3223 | 1.2223 | 0.0000 | ||
625 | 2004.12.10 17:00 | buy | 210 | 0.05 | 1.3229 | 0.0000 | 0.0000 | ||
626 | 2004.12.10 17:00 | modify | 210 | 0.05 | 1.3229 | 1.2229 | 0.0000 | ||
627 | 2004.12.10 19:00 | buy | 211 | 0.05 | 1.3237 | 0.0000 | 0.0000 | ||
628 | 2004.12.10 19:00 | modify | 211 | 0.05 | 1.3237 | 1.2237 | 0.0000 | ||
629 | 2004.12.13 00:00 | buy | 212 | 0.05 | 1.3243 | 0.0000 | 0.0000 | ||
630 | 2004.12.13 00:00 | modify | 212 | 0.05 | 1.3243 | 1.2243 | 0.0000 | ||
631 | 2004.12.13 01:00 | buy | 213 | 0.05 | 1.3260 | 0.0000 | 0.0000 | ||
632 | 2004.12.13 01:00 | modify | 213 | 0.05 | 1.3260 | 1.2260 | 0.0000 | ||
633 | 2004.12.13 02:00 | buy | 214 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
634 | 2004.12.13 02:00 | modify | 214 | 0.05 | 1.3267 | 1.2267 | 0.0000 | ||
635 | 2004.12.13 03:00 | buy | 215 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
636 | 2004.12.13 03:00 | modify | 215 | 0.05 | 1.3283 | 1.2283 | 0.0000 | ||
637 | 2004.12.13 07:32 | close | 207 | 0.05 | 1.3293 | 1.2210 | 0.0000 | 38.52 | 12400.11 |
638 | 2004.12.13 07:32 | close | 208 | 0.05 | 1.3295 | 1.4166 | 0.0000 | -61.85 | 12338.26 |
639 | 2004.12.13 07:32 | close | 209 | 0.05 | 1.3293 | 1.2223 | 0.0000 | 32.02 | 12370.28 |
640 | 2004.12.13 07:32 | close | 210 | 0.05 | 1.3293 | 1.2229 | 0.0000 | 29.02 | 12399.31 |
641 | 2004.12.13 07:32 | close | 211 | 0.05 | 1.3293 | 1.2237 | 0.0000 | 25.02 | 12424.33 |
642 | 2004.12.13 07:32 | close | 212 | 0.05 | 1.3293 | 1.2243 | 0.0000 | 25.00 | 12449.33 |
643 | 2004.12.13 07:32 | close | 213 | 0.05 | 1.3293 | 1.2260 | 0.0000 | 16.50 | 12465.83 |
644 | 2004.12.13 07:32 | close | 214 | 0.05 | 1.3293 | 1.2267 | 0.0000 | 13.00 | 12478.83 |
645 | 2004.12.13 07:32 | close | 215 | 0.05 | 1.3293 | 1.2283 | 0.0000 | 5.00 | 12483.83 |
646 | 2004.12.13 08:00 | buy | 216 | 0.05 | 1.3297 | 0.0000 | 0.0000 | ||
647 | 2004.12.13 08:00 | modify | 216 | 0.05 | 1.3297 | 1.2297 | 0.0000 | ||
648 | 2004.12.13 10:00 | sell | 217 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
649 | 2004.12.13 10:00 | modify | 217 | 0.05 | 1.3263 | 1.4263 | 0.0000 | ||
650 | 2004.12.13 11:00 | sell | 218 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
651 | 2004.12.13 11:00 | modify | 218 | 0.05 | 1.3252 | 1.4252 | 0.0000 | ||
652 | 2004.12.13 15:00 | buy | 219 | 0.05 | 1.3301 | 0.0000 | 0.0000 | ||
653 | 2004.12.13 15:00 | modify | 219 | 0.05 | 1.3301 | 1.2301 | 0.0000 | ||
654 | 2004.12.13 16:00 | buy | 220 | 0.05 | 1.3313 | 0.0000 | 0.0000 | ||
655 | 2004.12.13 16:00 | modify | 220 | 0.05 | 1.3313 | 1.2313 | 0.0000 | ||
656 | 2004.12.13 19:00 | buy | 221 | 0.05 | 1.3323 | 0.0000 | 0.0000 | ||
657 | 2004.12.13 19:00 | modify | 221 | 0.05 | 1.3323 | 1.2323 | 0.0000 | ||
658 | 2004.12.15 10:00 | buy | 222 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
659 | 2004.12.15 10:00 | modify | 222 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
660 | 2004.12.15 11:00 | buy | 223 | 0.05 | 1.3371 | 0.0000 | 0.0000 | ||
661 | 2004.12.15 11:00 | modify | 223 | 0.05 | 1.3371 | 1.2371 | 0.0000 | ||
662 | 2004.12.15 12:00 | buy | 224 | 0.05 | 1.3389 | 0.0000 | 0.0000 | ||
663 | 2004.12.15 12:00 | modify | 224 | 0.05 | 1.3389 | 1.2389 | 0.0000 | ||
664 | 2004.12.15 13:00 | buy | 225 | 0.05 | 1.3399 | 0.0000 | 0.0000 | ||
665 | 2004.12.15 13:00 | modify | 225 | 0.05 | 1.3399 | 1.2399 | 0.0000 | ||
666 | 2004.12.15 13:02 | close | 216 | 0.05 | 1.3419 | 1.2297 | 0.0000 | 55.05 | 12538.88 |
667 | 2004.12.15 13:02 | close | 217 | 0.05 | 1.3421 | 1.4263 | 0.0000 | -73.70 | 12465.18 |
668 | 2004.12.15 13:02 | close | 218 | 0.05 | 1.3421 | 1.4252 | 0.0000 | -79.20 | 12385.98 |
669 | 2004.12.15 13:02 | close | 219 | 0.05 | 1.3419 | 1.2301 | 0.0000 | 53.05 | 12439.03 |
670 | 2004.12.15 13:02 | close | 220 | 0.05 | 1.3419 | 1.2313 | 0.0000 | 47.05 | 12486.08 |
671 | 2004.12.15 13:02 | close | 221 | 0.05 | 1.3419 | 1.2323 | 0.0000 | 42.05 | 12528.13 |
672 | 2004.12.15 13:02 | close | 222 | 0.05 | 1.3419 | 1.2367 | 0.0000 | 26.00 | 12554.13 |
673 | 2004.12.15 13:02 | close | 223 | 0.05 | 1.3419 | 1.2371 | 0.0000 | 24.00 | 12578.13 |
674 | 2004.12.15 13:02 | close | 224 | 0.05 | 1.3419 | 1.2389 | 0.0000 | 15.00 | 12593.13 |
675 | 2004.12.15 13:02 | close | 225 | 0.05 | 1.3419 | 1.2399 | 0.0000 | 10.00 | 12603.13 |
676 | 2004.12.15 14:00 | sell | 226 | 0.05 | 1.3404 | 0.0000 | 0.0000 | ||
677 | 2004.12.15 14:00 | modify | 226 | 0.05 | 1.3404 | 1.4404 | 0.0000 | ||
678 | 2004.12.15 15:00 | buy | 227 | 0.05 | 1.3422 | 0.0000 | 0.0000 | ||
679 | 2004.12.15 15:00 | modify | 227 | 0.05 | 1.3422 | 1.2422 | 0.0000 | ||
680 | 2004.12.15 21:00 | sell | 228 | 0.05 | 1.3393 | 0.0000 | 0.0000 | ||
681 | 2004.12.15 21:00 | modify | 228 | 0.05 | 1.3393 | 1.4393 | 0.0000 | ||
682 | 2004.12.16 11:00 | sell | 229 | 0.05 | 1.3387 | 0.0000 | 0.0000 | ||
683 | 2004.12.16 11:00 | modify | 229 | 0.05 | 1.3387 | 1.4387 | 0.0000 | ||
684 | 2004.12.16 14:00 | sell | 230 | 0.05 | 1.3308 | 0.0000 | 0.0000 | ||
685 | 2004.12.16 14:00 | modify | 230 | 0.05 | 1.3308 | 1.4308 | 0.0000 | ||
686 | 2004.12.16 15:00 | sell | 231 | 0.05 | 1.3283 | 0.0000 | 0.0000 | ||
687 | 2004.12.16 15:00 | modify | 231 | 0.05 | 1.3283 | 1.4283 | 0.0000 | ||
688 | 2004.12.16 16:00 | close | 226 | 0.05 | 1.3275 | 1.4404 | 0.0000 | 72.45 | 12675.58 |
689 | 2004.12.16 16:00 | close | 227 | 0.05 | 1.3273 | 1.2422 | 0.0000 | -83.42 | 12592.16 |
690 | 2004.12.16 16:00 | close | 228 | 0.05 | 1.3275 | 1.4393 | 0.0000 | 66.95 | 12659.11 |
691 | 2004.12.16 16:00 | close | 229 | 0.05 | 1.3275 | 1.4387 | 0.0000 | 56.00 | 12715.11 |
692 | 2004.12.16 16:00 | close | 230 | 0.05 | 1.3275 | 1.4308 | 0.0000 | 16.50 | 12731.61 |
693 | 2004.12.16 16:00 | close | 231 | 0.05 | 1.3275 | 1.4283 | 0.0000 | 4.00 | 12735.61 |
694 | 2004.12.16 17:00 | sell | 232 | 0.05 | 1.3260 | 0.0000 | 0.0000 | ||
695 | 2004.12.16 17:00 | modify | 232 | 0.05 | 1.3260 | 1.4260 | 0.0000 | ||
696 | 2004.12.16 18:00 | sell | 233 | 0.05 | 1.3216 | 0.0000 | 0.0000 | ||
697 | 2004.12.16 18:00 | modify | 233 | 0.05 | 1.3216 | 1.4216 | 0.0000 | ||
698 | 2004.12.17 09:00 | buy | 234 | 0.05 | 1.3299 | 0.0000 | 0.0000 | ||
699 | 2004.12.17 09:00 | modify | 234 | 0.05 | 1.3299 | 1.2299 | 0.0000 | ||
700 | 2004.12.17 10:00 | buy | 235 | 0.05 | 1.3302 | 0.0000 | 0.0000 | ||
701 | 2004.12.17 10:00 | modify | 235 | 0.05 | 1.3302 | 1.2302 | 0.0000 | ||
702 | 2004.12.19 22:00 | buy | 236 | 0.05 | 1.3334 | 0.0000 | 0.0000 | ||
703 | 2004.12.19 22:00 | modify | 236 | 0.05 | 1.3334 | 1.2334 | 0.0000 | ||
704 | 2004.12.20 08:00 | buy | 237 | 0.05 | 1.3351 | 0.0000 | 0.0000 | ||
705 | 2004.12.20 08:00 | modify | 237 | 0.05 | 1.3351 | 1.2351 | 0.0000 | ||
706 | 2004.12.20 09:00 | buy | 238 | 0.05 | 1.3370 | 0.0000 | 0.0000 | ||
707 | 2004.12.20 09:00 | modify | 238 | 0.05 | 1.3370 | 1.2370 | 0.0000 | ||
708 | 2004.12.20 11:00 | buy | 239 | 0.05 | 1.3373 | 0.0000 | 0.0000 | ||
709 | 2004.12.20 11:00 | modify | 239 | 0.05 | 1.3373 | 1.2373 | 0.0000 | ||
710 | 2004.12.20 12:00 | buy | 240 | 0.05 | 1.3379 | 0.0000 | 0.0000 | ||
711 | 2004.12.20 12:00 | modify | 240 | 0.05 | 1.3379 | 1.2379 | 0.0000 | ||
712 | 2004.12.20 13:00 | buy | 241 | 0.05 | 1.3385 | 0.0000 | 0.0000 | ||
713 | 2004.12.20 13:00 | modify | 241 | 0.05 | 1.3385 | 1.2385 | 0.0000 | ||
714 | 2004.12.20 15:00 | buy | 242 | 0.05 | 1.3408 | 0.0000 | 0.0000 | ||
715 | 2004.12.20 15:00 | modify | 242 | 0.05 | 1.3408 | 1.2408 | 0.0000 | ||
716 | 2004.12.23 03:00 | buy | 243 | 0.05 | 1.3435 | 0.0000 | 0.0000 | ||
717 | 2004.12.23 03:00 | modify | 243 | 0.05 | 1.3435 | 1.2435 | 0.0000 | ||
718 | 2004.12.23 07:00 | buy | 244 | 0.05 | 1.3447 | 0.0000 | 0.0000 | ||
719 | 2004.12.23 07:00 | modify | 244 | 0.05 | 1.3447 | 1.2447 | 0.0000 | ||
720 | 2004.12.23 07:32 | close | 232 | 0.05 | 1.3455 | 1.4260 | 0.0000 | -78.95 | 12656.66 |
721 | 2004.12.23 07:32 | close | 233 | 0.05 | 1.3455 | 1.4216 | 0.0000 | -100.95 | 12555.71 |
722 | 2004.12.23 07:32 | close | 234 | 0.05 | 1.3453 | 1.2299 | 0.0000 | 59.15 | 12614.86 |
723 | 2004.12.23 07:32 | close | 235 | 0.05 | 1.3453 | 1.2302 | 0.0000 | 57.65 | 12672.51 |
724 | 2004.12.23 07:32 | close | 236 | 0.05 | 1.3453 | 1.2334 | 0.0000 | 41.65 | 12714.16 |
725 | 2004.12.23 07:32 | close | 237 | 0.05 | 1.3453 | 1.2351 | 0.0000 | 36.13 | 12750.28 |
726 | 2004.12.23 07:32 | close | 238 | 0.05 | 1.3453 | 1.2370 | 0.0000 | 26.63 | 12776.91 |
727 | 2004.12.23 07:32 | close | 239 | 0.05 | 1.3453 | 1.2373 | 0.0000 | 25.13 | 12802.03 |
728 | 2004.12.23 07:32 | close | 240 | 0.05 | 1.3453 | 1.2379 | 0.0000 | 22.13 | 12824.16 |
729 | 2004.12.23 07:32 | close | 241 | 0.05 | 1.3453 | 1.2385 | 0.0000 | 19.13 | 12843.28 |
730 | 2004.12.23 07:32 | close | 242 | 0.05 | 1.3453 | 1.2408 | 0.0000 | 7.63 | 12850.91 |
731 | 2004.12.23 07:32 | close | 243 | 0.05 | 1.3453 | 1.2435 | 0.0000 | 9.00 | 12859.91 |
732 | 2004.12.23 07:32 | close | 244 | 0.05 | 1.3453 | 1.2447 | 0.0000 | 3.00 | 12862.91 |
733 | 2004.12.23 08:00 | sell | 245 | 0.05 | 1.3451 | 0.0000 | 0.0000 | ||
734 | 2004.12.23 08:00 | modify | 245 | 0.05 | 1.3451 | 1.4451 | 0.0000 | ||
735 | 2004.12.23 12:00 | buy | 246 | 0.05 | 1.3460 | 0.0000 | 0.0000 | ||
736 | 2004.12.23 12:00 | modify | 246 | 0.05 | 1.3460 | 1.2460 | 0.0000 | ||
737 | 2004.12.23 14:00 | buy | 247 | 0.05 | 1.3484 | 0.0000 | 0.0000 | ||
738 | 2004.12.23 14:00 | modify | 247 | 0.05 | 1.3484 | 1.2484 | 0.0000 | ||
739 | 2004.12.23 15:00 | buy | 248 | 0.05 | 1.3503 | 0.0000 | 0.0000 | ||
740 | 2004.12.23 15:00 | modify | 248 | 0.05 | 1.3503 | 1.2503 | 0.0000 | ||
741 | 2004.12.23 20:00 | buy | 249 | 0.05 | 1.3511 | 0.0000 | 0.0000 | ||
742 | 2004.12.23 20:00 | modify | 249 | 0.05 | 1.3511 | 1.2511 | 0.0000 | ||
743 | 2004.12.23 21:00 | buy | 250 | 0.05 | 1.3514 | 0.0000 | 0.0000 | ||
744 | 2004.12.23 21:00 | modify | 250 | 0.05 | 1.3514 | 1.2514 | 0.0000 | ||
745 | 2004.12.24 08:00 | buy | 251 | 0.05 | 1.3540 | 0.0000 | 0.0000 | ||
746 | 2004.12.24 08:00 | modify | 251 | 0.05 | 1.3540 | 1.2540 | 0.0000 | ||
747 | 2004.12.27 06:00 | buy | 252 | 0.05 | 1.3553 | 0.0000 | 0.0000 | ||
748 | 2004.12.27 06:00 | modify | 252 | 0.05 | 1.3553 | 1.2553 | 0.0000 | ||
749 | 2004.12.27 14:10 | close | 245 | 0.05 | 1.3573 | 1.4451 | 0.0000 | -55.70 | 12807.21 |
750 | 2004.12.27 14:10 | close | 246 | 0.05 | 1.3571 | 1.2460 | 0.0000 | 49.55 | 12856.76 |
751 | 2004.12.27 14:10 | close | 247 | 0.05 | 1.3571 | 1.2484 | 0.0000 | 37.55 | 12894.31 |
752 | 2004.12.27 14:10 | close | 248 | 0.05 | 1.3571 | 1.2503 | 0.0000 | 28.05 | 12922.36 |
753 | 2004.12.27 14:10 | close | 249 | 0.05 | 1.3571 | 1.2511 | 0.0000 | 24.05 | 12946.41 |
754 | 2004.12.27 14:10 | close | 250 | 0.05 | 1.3571 | 1.2514 | 0.0000 | 22.55 | 12968.96 |
755 | 2004.12.27 14:10 | close | 251 | 0.05 | 1.3571 | 1.2540 | 0.0000 | 12.53 | 12981.48 |
756 | 2004.12.27 14:10 | close | 252 | 0.05 | 1.3571 | 1.2553 | 0.0000 | 9.00 | 12990.48 |
757 | 2004.12.27 15:00 | buy | 253 | 0.05 | 1.3624 | 0.0000 | 0.0000 | ||
758 | 2004.12.27 15:00 | modify | 253 | 0.05 | 1.3624 | 1.2624 | 0.0000 | ||
759 | 2004.12.27 17:00 | buy | 254 | 0.05 | 1.3633 | 0.0000 | 0.0000 | ||
760 | 2004.12.27 17:00 | modify | 254 | 0.05 | 1.3633 | 1.2633 | 0.0000 | ||
761 | 2004.12.28 09:00 | buy | 255 | 0.05 | 1.3638 | 0.0000 | 0.0000 | ||
762 | 2004.12.28 09:00 | modify | 255 | 0.05 | 1.3638 | 1.2638 | 0.0000 | ||
763 | 2004.12.29 16:00 | sell | 256 | 0.05 | 1.3565 | 0.0000 | 0.0000 | ||
764 | 2004.12.29 16:00 | modify | 256 | 0.05 | 1.3565 | 1.4565 | 0.0000 | ||
765 | 2004.12.30 18:00 | buy | 257 | 0.05 | 1.3644 | 0.0000 | 0.0000 | ||
766 | 2004.12.30 18:00 | modify | 257 | 0.05 | 1.3644 | 1.2644 | 0.0000 | ||
767 | 2004.12.30 19:00 | buy | 258 | 0.05 | 1.3650 | 0.0000 | 0.0000 | ||
768 | 2004.12.30 19:00 | modify | 258 | 0.05 | 1.3650 | 1.2650 | 0.0000 | ||
769 | 2004.12.31 10:00 | buy | 259 | 0.05 | 1.3654 | 0.0000 | 0.0000 | ||
770 | 2004.12.31 10:00 | modify | 259 | 0.05 | 1.3654 | 1.2654 | 0.0000 | ||
771 | 2005.01.03 02:00 | sell | 260 | 0.05 | 1.3500 | 0.0000 | 0.0000 | ||
772 | 2005.01.03 02:00 | modify | 260 | 0.05 | 1.3500 | 1.4500 | 0.0000 | ||
773 | 2005.01.03 03:00 | sell | 261 | 0.05 | 1.3409 | 0.0000 | 0.0000 | ||
774 | 2005.01.03 03:00 | modify | 261 | 0.05 | 1.3409 | 1.4409 | 0.0000 | ||
775 | 2005.01.04 09:00 | sell | 262 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
776 | 2005.01.04 09:00 | modify | 262 | 0.05 | 1.3367 | 1.4367 | 0.0000 | ||
777 | 2005.01.04 15:00 | sell | 263 | 0.05 | 1.3294 | 0.0000 | 0.0000 | ||
778 | 2005.01.04 15:00 | modify | 263 | 0.05 | 1.3294 | 1.4294 | 0.0000 | ||
779 | 2005.01.04 16:00 | sell | 264 | 0.05 | 1.3291 | 0.0000 | 0.0000 | ||
780 | 2005.01.04 16:00 | modify | 264 | 0.05 | 1.3291 | 1.4291 | 0.0000 | ||
781 | 2005.01.04 19:00 | sell | 265 | 0.05 | 1.3271 | 0.0000 | 0.0000 | ||
782 | 2005.01.04 19:00 | modify | 265 | 0.05 | 1.3271 | 1.4271 | 0.0000 | ||
783 | 2005.01.04 20:01 | sell | 266 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
784 | 2005.01.04 20:01 | modify | 266 | 0.05 | 1.3267 | 1.4267 | 0.0000 | ||
785 | 2005.01.05 02:00 | sell | 267 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
786 | 2005.01.05 02:00 | modify | 267 | 0.05 | 1.3263 | 1.4263 | 0.0000 | ||
787 | 2005.01.05 07:00 | sell | 268 | 0.05 | 1.3254 | 0.0000 | 0.0000 | ||
788 | 2005.01.05 07:00 | modify | 268 | 0.05 | 1.3254 | 1.4254 | 0.0000 | ||
789 | 2005.01.05 09:00 | sell | 269 | 0.05 | 1.3251 | 0.0000 | 0.0000 | ||
790 | 2005.01.05 09:00 | modify | 269 | 0.05 | 1.3251 | 1.4251 | 0.0000 | ||
791 | 2005.01.05 10:00 | sell | 270 | 0.05 | 1.3246 | 0.0000 | 0.0000 | ||
792 | 2005.01.05 10:00 | modify | 270 | 0.05 | 1.3246 | 1.4246 | 0.0000 | ||
793 | 2005.01.05 11:00 | sell | 271 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
794 | 2005.01.05 11:00 | modify | 271 | 0.05 | 1.3235 | 1.4235 | 0.0000 | ||
795 | 2005.01.06 07:00 | sell | 272 | 0.05 | 1.3212 | 0.0000 | 0.0000 | ||
796 | 2005.01.06 07:00 | modify | 272 | 0.05 | 1.3212 | 1.4212 | 0.0000 | ||
797 | 2005.01.06 08:00 | sell | 273 | 0.05 | 1.3187 | 0.0000 | 0.0000 | ||
798 | 2005.01.06 08:00 | modify | 273 | 0.05 | 1.3187 | 1.4187 | 0.0000 | ||
799 | 2005.01.06 09:00 | sell | 274 | 0.05 | 1.3173 | 0.0000 | 0.0000 | ||
800 | 2005.01.06 09:00 | modify | 274 | 0.05 | 1.3173 | 1.4173 | 0.0000 | ||
801 | 2005.01.06 15:00 | sell | 275 | 0.05 | 1.3169 | 0.0000 | 0.0000 | ||
802 | 2005.01.06 15:00 | modify | 275 | 0.05 | 1.3169 | 1.4169 | 0.0000 | ||
803 | 2005.01.07 14:38 | close | 253 | 0.05 | 1.3073 | 1.2624 | 0.0000 | -314.18 | 12676.31 |
804 | 2005.01.07 14:38 | close | 254 | 0.05 | 1.3073 | 1.2633 | 0.0000 | -318.68 | 12357.63 |
805 | 2005.01.07 14:38 | close | 255 | 0.05 | 1.3073 | 1.2638 | 0.0000 | -318.20 | 12039.43 |
806 | 2005.01.07 14:38 | close | 256 | 0.05 | 1.3075 | 1.4565 | 0.0000 | 274.15 | 12313.58 |
807 | 2005.01.07 14:38 | close | 257 | 0.05 | 1.3073 | 1.2644 | 0.0000 | -309.30 | 12004.28 |
808 | 2005.01.07 14:38 | close | 258 | 0.05 | 1.3073 | 1.2650 | 0.0000 | -312.30 | 11691.98 |
809 | 2005.01.07 14:38 | close | 259 | 0.05 | 1.3073 | 1.2654 | 0.0000 | -311.32 | 11380.66 |
810 | 2005.01.07 14:38 | close | 260 | 0.05 | 1.3075 | 1.4500 | 0.0000 | 228.40 | 11609.06 |
811 | 2005.01.07 14:38 | close | 261 | 0.05 | 1.3075 | 1.4409 | 0.0000 | 182.90 | 11791.96 |
812 | 2005.01.07 14:38 | close | 262 | 0.05 | 1.3075 | 1.4367 | 0.0000 | 159.25 | 11951.21 |
813 | 2005.01.07 14:38 | close | 263 | 0.05 | 1.3075 | 1.4294 | 0.0000 | 122.75 | 12073.96 |
814 | 2005.01.07 14:38 | close | 264 | 0.05 | 1.3075 | 1.4291 | 0.0000 | 121.25 | 12195.21 |
815 | 2005.01.07 14:38 | close | 265 | 0.05 | 1.3075 | 1.4271 | 0.0000 | 111.25 | 12306.46 |
816 | 2005.01.07 14:38 | close | 266 | 0.05 | 1.3075 | 1.4267 | 0.0000 | 109.25 | 12415.71 |
817 | 2005.01.07 14:38 | close | 267 | 0.05 | 1.3075 | 1.4263 | 0.0000 | 104.60 | 12520.31 |
818 | 2005.01.07 14:38 | close | 268 | 0.05 | 1.3075 | 1.4254 | 0.0000 | 100.10 | 12620.41 |
819 | 2005.01.07 14:38 | close | 269 | 0.05 | 1.3075 | 1.4251 | 0.0000 | 98.60 | 12719.01 |
820 | 2005.01.07 14:38 | close | 270 | 0.05 | 1.3075 | 1.4246 | 0.0000 | 96.10 | 12815.11 |
821 | 2005.01.07 14:38 | close | 271 | 0.05 | 1.3075 | 1.4235 | 0.0000 | 90.60 | 12905.71 |
822 | 2005.01.07 14:38 | close | 272 | 0.05 | 1.3075 | 1.4212 | 0.0000 | 71.15 | 12976.86 |
823 | 2005.01.07 14:38 | close | 273 | 0.05 | 1.3075 | 1.4187 | 0.0000 | 58.65 | 13035.51 |
824 | 2005.01.07 14:38 | close | 274 | 0.05 | 1.3075 | 1.4173 | 0.0000 | 51.65 | 13087.16 |
825 | 2005.01.07 14:38 | close | 275 | 0.05 | 1.3075 | 1.4169 | 0.0000 | 49.65 | 13136.81 |
826 | 2005.01.07 15:00 | sell | 276 | 0.05 | 1.3046 | 0.0000 | 0.0000 | ||
827 | 2005.01.07 15:00 | modify | 276 | 0.05 | 1.3046 | 1.4046 | 0.0000 | ||
828 | 2005.01.07 17:00 | sell | 277 | 0.05 | 1.3030 | 0.0000 | 0.0000 | ||
829 | 2005.01.07 17:00 | modify | 277 | 0.05 | 1.3030 | 1.4030 | 0.0000 | ||
830 | 2005.01.09 23:00 | buy | 278 | 0.05 | 1.3074 | 0.0000 | 0.0000 | ||
831 | 2005.01.09 23:00 | modify | 278 | 0.05 | 1.3074 | 1.2074 | 0.0000 | ||
832 | 2005.01.10 03:02 | buy | 279 | 0.05 | 1.3088 | 0.0000 | 0.0000 | ||
833 | 2005.01.10 03:02 | modify | 279 | 0.05 | 1.3088 | 1.2088 | 0.0000 | ||
834 | 2005.01.10 08:00 | buy | 280 | 0.05 | 1.3096 | 0.0000 | 0.0000 | ||
835 | 2005.01.10 08:00 | modify | 280 | 0.05 | 1.3096 | 1.2096 | 0.0000 | ||
836 | 2005.01.10 09:00 | buy | 281 | 0.05 | 1.3102 | 0.0000 | 0.0000 | ||
837 | 2005.01.10 09:00 | modify | 281 | 0.05 | 1.3102 | 1.2102 | 0.0000 | ||
838 | 2005.01.10 10:00 | buy | 282 | 0.05 | 1.3114 | 0.0000 | 0.0000 | ||
839 | 2005.01.10 10:00 | modify | 282 | 0.05 | 1.3114 | 1.2114 | 0.0000 | ||
840 | 2005.01.11 00:00 | buy | 283 | 0.05 | 1.3120 | 0.0000 | 0.0000 | ||
841 | 2005.01.11 00:00 | modify | 283 | 0.05 | 1.3120 | 1.2120 | 0.0000 | ||
842 | 2005.01.11 02:00 | buy | 284 | 0.05 | 1.3130 | 0.0000 | 0.0000 | ||
843 | 2005.01.11 02:00 | modify | 284 | 0.05 | 1.3130 | 1.2130 | 0.0000 | ||
844 | 2005.01.11 04:00 | buy | 285 | 0.05 | 1.3134 | 0.0000 | 0.0000 | ||
845 | 2005.01.11 04:00 | modify | 285 | 0.05 | 1.3134 | 1.2134 | 0.0000 | ||
846 | 2005.01.11 09:00 | buy | 286 | 0.05 | 1.3144 | 0.0000 | 0.0000 | ||
847 | 2005.01.11 09:00 | modify | 286 | 0.05 | 1.3144 | 1.2144 | 0.0000 | ||
848 | 2005.01.11 10:00 | buy | 287 | 0.05 | 1.3160 | 0.0000 | 0.0000 | ||
849 | 2005.01.11 10:00 | modify | 287 | 0.05 | 1.3160 | 1.2160 | 0.0000 | ||
850 | 2005.01.11 11:00 | buy | 288 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
851 | 2005.01.11 11:00 | modify | 288 | 0.05 | 1.3166 | 1.2166 | 0.0000 | ||
852 | 2005.01.14 01:09 | buy | 289 | 0.05 | 1.3176 | 0.0000 | 0.0000 | ||
853 | 2005.01.14 01:09 | modify | 289 | 0.05 | 1.3176 | 1.2176 | 0.0000 | ||
854 | 2005.01.18 01:00 | sell | 290 | 0.05 | 1.3027 | 0.0000 | 0.0000 | ||
855 | 2005.01.18 01:00 | modify | 290 | 0.05 | 1.3027 | 1.4027 | 0.0000 | ||
856 | 2005.01.18 07:00 | sell | 291 | 0.05 | 1.3015 | 0.0000 | 0.0000 | ||
857 | 2005.01.18 07:00 | modify | 291 | 0.05 | 1.3015 | 1.4015 | 0.0000 | ||
858 | 2005.01.18 23:00 | sell | 292 | 0.05 | 1.3011 | 0.0000 | 0.0000 | ||
859 | 2005.01.18 23:00 | modify | 292 | 0.05 | 1.3011 | 1.4011 | 0.0000 | ||
860 | 2005.01.19 17:00 | sell | 293 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
861 | 2005.01.19 17:00 | modify | 293 | 0.05 | 1.3008 | 1.4008 | 0.0000 | ||
862 | 2005.01.19 18:00 | sell | 294 | 0.05 | 1.2985 | 0.0000 | 0.0000 | ||
863 | 2005.01.19 18:00 | modify | 294 | 0.05 | 1.2985 | 1.3985 | 0.0000 | ||
864 | 2005.01.20 09:00 | sell | 295 | 0.05 | 1.2981 | 0.0000 | 0.0000 | ||
865 | 2005.01.20 09:00 | modify | 295 | 0.05 | 1.2981 | 1.3981 | 0.0000 | ||
866 | 2005.01.20 10:00 | sell | 296 | 0.05 | 1.2962 | 0.0000 | 0.0000 | ||
867 | 2005.01.20 10:00 | modify | 296 | 0.05 | 1.2962 | 1.3962 | 0.0000 | ||
868 | 2005.01.20 11:00 | sell | 297 | 0.05 | 1.2939 | 0.0000 | 0.0000 | ||
869 | 2005.01.20 11:00 | modify | 297 | 0.05 | 1.2939 | 1.3939 | 0.0000 | ||
870 | 2005.01.21 01:00 | sell | 298 | 0.05 | 1.2935 | 0.0000 | 0.0000 | ||
871 | 2005.01.21 01:00 | modify | 298 | 0.05 | 1.2935 | 1.3935 | 0.0000 | ||
872 | 2005.02.04 16:00 | sell | 299 | 0.05 | 1.2925 | 0.0000 | 0.0000 | ||
873 | 2005.02.04 16:00 | modify | 299 | 0.05 | 1.2925 | 1.3925 | 0.0000 | ||
874 | 2005.02.04 19:00 | sell | 300 | 0.05 | 1.2873 | 0.0000 | 0.0000 | ||
875 | 2005.02.04 19:00 | modify | 300 | 0.05 | 1.2873 | 1.3873 | 0.0000 | ||
876 | 2005.02.06 22:02 | sell | 301 | 0.05 | 1.2852 | 0.0000 | 0.0000 | ||
877 | 2005.02.06 22:02 | modify | 301 | 0.05 | 1.2852 | 1.3852 | 0.0000 | ||
878 | 2005.02.07 00:00 | sell | 302 | 0.05 | 1.2829 | 0.0000 | 0.0000 | ||
879 | 2005.02.07 00:00 | modify | 302 | 0.05 | 1.2829 | 1.3829 | 0.0000 | ||
880 | 2005.02.07 03:00 | sell | 303 | 0.05 | 1.2826 | 0.0000 | 0.0000 | ||
881 | 2005.02.07 03:00 | modify | 303 | 0.05 | 1.2826 | 1.3826 | 0.0000 | ||
882 | 2005.02.07 16:00 | sell | 304 | 0.05 | 1.2771 | 0.0000 | 0.0000 | ||
883 | 2005.02.07 16:00 | modify | 304 | 0.05 | 1.2771 | 1.3771 | 0.0000 | ||
884 | 2005.02.07 17:00 | sell | 305 | 0.05 | 1.2758 | 0.0000 | 0.0000 | ||
885 | 2005.02.07 17:00 | modify | 305 | 0.05 | 1.2758 | 1.3758 | 0.0000 | ||
886 | 2005.02.07 21:00 | sell | 306 | 0.05 | 1.2754 | 0.0000 | 0.0000 | ||
887 | 2005.02.07 21:00 | modify | 306 | 0.05 | 1.2754 | 1.3754 | 0.0000 | ||
888 | 2005.02.07 22:00 | sell | 307 | 0.05 | 1.2749 | 0.0000 | 0.0000 | ||
889 | 2005.02.07 22:00 | modify | 307 | 0.05 | 1.2749 | 1.3749 | 0.0000 | ||
890 | 2005.02.08 10:00 | sell | 308 | 0.05 | 1.2735 | 0.0000 | 0.0000 | ||
891 | 2005.02.08 10:00 | modify | 308 | 0.05 | 1.2735 | 1.3735 | 0.0000 | ||
892 | 2005.02.22 07:00 | buy | 309 | 0.05 | 1.3189 | 0.0000 | 0.0000 | ||
893 | 2005.02.22 07:00 | modify | 309 | 0.05 | 1.3189 | 1.2189 | 0.0000 | ||
894 | 2005.02.22 10:00 | buy | 310 | 0.05 | 1.3217 | 0.0000 | 0.0000 | ||
895 | 2005.02.22 10:00 | modify | 310 | 0.05 | 1.3217 | 1.2217 | 0.0000 | ||
896 | 2005.02.22 15:00 | buy | 311 | 0.05 | 1.3222 | 0.0000 | 0.0000 | ||
897 | 2005.02.22 15:00 | modify | 311 | 0.05 | 1.3222 | 1.2222 | 0.0000 | ||
898 | 2005.02.22 16:00 | buy | 312 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
899 | 2005.02.22 16:00 | modify | 312 | 0.05 | 1.3235 | 1.2235 | 0.0000 | ||
900 | 2005.02.22 18:00 | buy | 313 | 0.05 | 1.3258 | 0.0000 | 0.0000 | ||
901 | 2005.02.22 18:00 | modify | 313 | 0.05 | 1.3258 | 1.2258 | 0.0000 | ||
902 | 2005.02.23 02:00 | buy | 314 | 0.05 | 1.3270 | 0.0000 | 0.0000 | ||
903 | 2005.02.23 02:00 | modify | 314 | 0.05 | 1.3270 | 1.2270 | 0.0000 | ||
904 | 2005.02.28 15:00 | buy | 315 | 0.05 | 1.3276 | 0.0000 | 0.0000 | ||
905 | 2005.02.28 15:00 | modify | 315 | 0.05 | 1.3276 | 1.2276 | 0.0000 | ||
906 | 2005.03.08 14:00 | buy | 316 | 0.05 | 1.3320 | 0.0000 | 0.0000 | ||
907 | 2005.03.08 14:00 | modify | 316 | 0.05 | 1.3320 | 1.2320 | 0.0000 | ||
908 | 2005.03.08 15:00 | buy | 317 | 0.05 | 1.3346 | 0.0000 | 0.0000 | ||
909 | 2005.03.08 15:00 | modify | 317 | 0.05 | 1.3346 | 1.2346 | 0.0000 | ||
910 | 2005.03.08 22:00 | buy | 318 | 0.05 | 1.3351 | 0.0000 | 0.0000 | ||
911 | 2005.03.08 22:00 | modify | 318 | 0.05 | 1.3351 | 1.2351 | 0.0000 | ||
912 | 2005.03.09 07:00 | buy | 319 | 0.05 | 1.3356 | 0.0000 | 0.0000 | ||
913 | 2005.03.09 07:00 | modify | 319 | 0.05 | 1.3356 | 1.2356 | 0.0000 | ||
914 | 2005.03.09 08:00 | buy | 320 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
915 | 2005.03.09 08:00 | modify | 320 | 0.05 | 1.3367 | 1.2367 | 0.0000 | ||
916 | 2005.03.09 10:00 | buy | 321 | 0.05 | 1.3374 | 0.0000 | 0.0000 | ||
917 | 2005.03.09 10:00 | modify | 321 | 0.05 | 1.3374 | 1.2374 | 0.0000 | ||
918 | 2005.03.09 11:00 | buy | 322 | 0.05 | 1.3386 | 0.0000 | 0.0000 | ||
919 | 2005.03.09 11:00 | modify | 322 | 0.05 | 1.3386 | 1.2386 | 0.0000 | ||
920 | 2005.03.09 18:55 | buy | 323 | 0.05 | 1.3403 | 0.0000 | 0.0000 | ||
921 | 2005.03.09 18:55 | modify | 323 | 0.05 | 1.3403 | 1.2403 | 0.0000 | ||
922 | 2005.03.10 01:00 | buy | 324 | 0.05 | 1.3412 | 0.0000 | 0.0000 | ||
923 | 2005.03.10 01:00 | modify | 324 | 0.05 | 1.3412 | 1.2412 | 0.0000 | ||
924 | 2005.03.10 02:00 | buy | 325 | 0.05 | 1.3419 | 0.0000 | 0.0000 | ||
925 | 2005.03.10 02:00 | modify | 325 | 0.05 | 1.3419 | 1.2419 | 0.0000 | ||
926 | 2005.03.10 03:00 | buy | 326 | 0.05 | 1.3430 | 0.0000 | 0.0000 | ||
927 | 2005.03.10 03:00 | modify | 326 | 0.05 | 1.3430 | 1.2430 | 0.0000 | ||
928 | 2005.03.10 07:00 | buy | 327 | 0.05 | 1.3443 | 0.0000 | 0.0000 | ||
929 | 2005.03.10 07:00 | modify | 327 | 0.05 | 1.3443 | 1.2443 | 0.0000 | ||
930 | 2005.03.10 18:00 | buy | 328 | 0.05 | 1.3447 | 0.0000 | 0.0000 | ||
931 | 2005.03.10 18:00 | modify | 328 | 0.05 | 1.3447 | 1.2447 | 0.0000 | ||
932 | 2005.03.11 15:00 | buy | 329 | 0.05 | 1.3461 | 0.0000 | 0.0000 | ||
933 | 2005.03.11 15:00 | modify | 329 | 0.05 | 1.3461 | 1.2461 | 0.0000 | ||
934 | 2005.03.11 16:00 | buy | 330 | 0.05 | 1.3469 | 0.0000 | 0.0000 | ||
935 | 2005.03.11 16:00 | modify | 330 | 0.05 | 1.3469 | 1.2469 | 0.0000 | ||
936 | 2005.03.13 23:00 | buy | 331 | 0.05 | 1.3473 | 0.0000 | 0.0000 | ||
937 | 2005.03.13 23:00 | modify | 331 | 0.05 | 1.3473 | 1.2473 | 0.0000 | ||
938 | 2005.05.12 13:00 | sell | 332 | 0.05 | 1.2712 | 0.0000 | 0.0000 | ||
939 | 2005.05.12 13:00 | modify | 332 | 0.05 | 1.2712 | 1.3712 | 0.0000 | ||
940 | 2005.05.12 16:00 | sell | 333 | 0.05 | 1.2709 | 0.0000 | 0.0000 | ||
941 | 2005.05.12 16:00 | modify | 333 | 0.05 | 1.2709 | 1.3709 | 0.0000 | ||
942 | 2005.05.12 17:00 | sell | 334 | 0.05 | 1.2704 | 0.0000 | 0.0000 | ||
943 | 2005.05.12 17:00 | modify | 334 | 0.05 | 1.2704 | 1.3704 | 0.0000 | ||
944 | 2005.05.12 21:00 | sell | 335 | 0.05 | 1.2697 | 0.0000 | 0.0000 | ||
945 | 2005.05.12 21:00 | modify | 335 | 0.05 | 1.2697 | 1.3697 | 0.0000 | ||
946 | 2005.05.12 22:00 | sell | 336 | 0.05 | 1.2679 | 0.0000 | 0.0000 | ||
947 | 2005.05.12 22:00 | modify | 336 | 0.05 | 1.2679 | 1.3679 | 0.0000 | ||
948 | 2005.05.12 23:00 | sell | 337 | 0.05 | 1.2675 | 0.0000 | 0.0000 | ||
949 | 2005.05.12 23:00 | modify | 337 | 0.05 | 1.2675 | 1.3675 | 0.0000 | ||
950 | 2005.05.13 05:00 | sell | 338 | 0.05 | 1.2669 | 0.0000 | 0.0000 | ||
951 | 2005.05.13 05:00 | modify | 338 | 0.05 | 1.2669 | 1.3669 | 0.0000 | ||
952 | 2005.05.13 09:00 | sell | 339 | 0.05 | 1.2655 | 0.0000 | 0.0000 | ||
953 | 2005.05.13 09:00 | modify | 339 | 0.05 | 1.2655 | 1.3655 | 0.0000 | ||
954 | 2005.05.30 11:04 | close at stop | 339 | 0.05 | 1.2491 | 1.3655 | 0.0000 | 121.75 | 13258.56 |
955 | 2005.05.30 11:04 | close at stop | 338 | 0.05 | 1.2491 | 1.3669 | 0.0000 | 128.75 | 13387.31 |
956 | 2005.05.30 11:04 | close at stop | 337 | 0.05 | 1.2491 | 1.3675 | 0.0000 | 134.40 | 13521.71 |
957 | 2005.05.30 11:04 | close at stop | 336 | 0.05 | 1.2491 | 1.3679 | 0.0000 | 136.40 | 13658.11 |
958 | 2005.05.30 11:04 | close at stop | 335 | 0.05 | 1.2491 | 1.3697 | 0.0000 | 145.40 | 13803.51 |
959 | 2005.05.30 11:04 | close at stop | 334 | 0.05 | 1.2491 | 1.3704 | 0.0000 | 148.90 | 13952.41 |
960 | 2005.05.30 11:04 | close at stop | 333 | 0.05 | 1.2491 | 1.3709 | 0.0000 | 151.40 | 14103.81 |
961 | 2005.05.30 11:04 | close at stop | 332 | 0.05 | 1.2491 | 1.3712 | 0.0000 | 152.90 | 14256.71 |
962 | 2005.05.30 11:04 | close at stop | 331 | 0.05 | 1.2489 | 1.2473 | 0.0000 | -724.05 | 13532.66 |
963 | 2005.05.30 11:04 | close at stop | 330 | 0.05 | 1.2489 | 1.2469 | 0.0000 | -722.05 | 12810.61 |
964 | 2005.05.30 11:04 | close at stop | 329 | 0.05 | 1.2489 | 1.2461 | 0.0000 | -718.05 | 12092.56 |
965 | 2005.05.30 11:04 | close at stop | 328 | 0.05 | 1.2489 | 1.2447 | 0.0000 | -714.02 | 11378.53 |
966 | 2005.05.30 11:04 | close at stop | 327 | 0.05 | 1.2489 | 1.2443 | 0.0000 | -712.02 | 10666.51 |
967 | 2005.05.30 11:04 | close at stop | 326 | 0.05 | 1.2489 | 1.2430 | 0.0000 | -705.52 | 9960.98 |
968 | 2005.05.30 11:04 | close at stop | 325 | 0.05 | 1.2489 | 1.2419 | 0.0000 | -700.02 | 9260.96 |
969 | 2005.05.30 11:04 | close at stop | 324 | 0.05 | 1.2489 | 1.2412 | 0.0000 | -696.52 | 8564.43 |
970 | 2005.05.30 11:04 | close at stop | 323 | 0.05 | 1.2489 | 1.2403 | 0.0000 | -700.95 | 7863.48 |
971 | 2005.05.30 11:04 | close at stop | 322 | 0.05 | 1.2489 | 1.2386 | 0.0000 | -692.45 | 7171.03 |
972 | 2005.05.30 11:04 | close at stop | 321 | 0.05 | 1.2489 | 1.2374 | 0.0000 | -686.45 | 6484.58 |
973 | 2005.05.30 11:04 | close at stop | 320 | 0.05 | 1.2489 | 1.2367 | 0.0000 | -682.95 | 5801.63 |
974 | 2005.05.30 11:04 | close at stop | 319 | 0.05 | 1.2489 | 1.2356 | 0.0000 | -677.45 | 5124.18 |
975 | 2005.05.30 11:04 | close at stop | 318 | 0.05 | 1.2489 | 1.2351 | 0.0000 | -677.92 | 4446.26 |
976 | 2005.05.30 11:04 | close at stop | 317 | 0.05 | 1.2489 | 1.2346 | 0.0000 | -675.42 | 3770.83 |
977 | 2005.05.30 11:04 | close at stop | 316 | 0.05 | 1.2489 | 1.2320 | 0.0000 | -662.42 | 3108.41 |
978 | 2005.05.30 11:04 | close at stop | 315 | 0.05 | 1.2489 | 1.2276 | 0.0000 | -664.22 | 2444.18 |
979 | 2005.05.30 11:04 | close at stop | 314 | 0.05 | 1.2489 | 1.2270 | 0.0000 | -676.10 | 1768.08 |
980 | 2005.05.30 11:04 | close at stop | 313 | 0.05 | 1.2489 | 1.2258 | 0.0000 | -673.08 | 1095.01 |
981 | 2005.05.30 11:04 | close at stop | 312 | 0.05 | 1.2489 | 1.2235 | 0.0000 | -661.58 | 433.43 |
982 | 2005.05.30 11:04 | close at stop | 311 | 0.05 | 1.2489 | 1.2222 | 0.0000 | -655.08 | -221.64 |
983 | 2005.05.30 11:04 | close at stop | 310 | 0.05 | 1.2489 | 1.2217 | 0.0000 | -652.58 | -874.22 |
984 | 2005.05.30 11:04 | close at stop | 309 | 0.05 | 1.2489 | 1.2189 | 0.0000 | -638.58 | -1512.79 |
985 | 2005.05.30 11:04 | close at stop | 308 | 0.05 | 1.2491 | 1.3735 | 0.0000 | 416.15 | -1096.64 |
986 | 2005.05.30 11:04 | close at stop | 307 | 0.05 | 1.2491 | 1.3749 | 0.0000 | 425.80 | -670.84 |
987 | 2005.05.30 11:04 | close at stop | 306 | 0.05 | 1.2491 | 1.3754 | 0.0000 | 428.30 | -242.54 |
988 | 2005.05.30 11:04 | close at stop | 305 | 0.05 | 1.2491 | 1.3758 | 0.0000 | 430.30 | 187.76 |
989 | 2005.05.30 11:04 | close at stop | 304 | 0.05 | 1.2491 | 1.3771 | 0.0000 | 436.80 | 624.56 |
990 | 2005.05.30 11:04 | close at stop | 303 | 0.05 | 1.2491 | 1.3826 | 0.0000 | 464.30 | 1088.86 |
991 | 2005.05.30 11:04 | close at stop | 302 | 0.05 | 1.2491 | 1.3829 | 0.0000 | 465.80 | 1554.66 |
992 | 2005.05.30 11:04 | close at stop | 301 | 0.05 | 1.2491 | 1.3852 | 0.0000 | 479.95 | 2034.61 |
993 | 2005.05.30 11:04 | close at stop | 300 | 0.05 | 1.2491 | 1.3873 | 0.0000 | 490.45 | 2525.06 |
994 | 2005.05.30 11:04 | close at stop | 299 | 0.05 | 1.2491 | 1.3925 | 0.0000 | 516.45 | 3041.51 |
995 | 2005.05.30 11:04 | close at stop | 298 | 0.05 | 1.2491 | 1.3935 | 0.0000 | 558.55 | 3600.06 |
996 | 2005.05.30 11:04 | close at stop | 297 | 0.05 | 1.2491 | 1.3939 | 0.0000 | 563.20 | 4163.26 |
997 | 2005.05.30 11:04 | close at stop | 296 | 0.05 | 1.2491 | 1.3962 | 0.0000 | 574.70 | 4737.96 |
998 | 2005.05.30 11:04 | close at stop | 295 | 0.05 | 1.2491 | 1.3981 | 0.0000 | 584.20 | 5322.16 |
999 | 2005.05.30 11:04 | close at stop | 294 | 0.05 | 1.2491 | 1.3985 | 0.0000 | 594.15 | 5916.31 |
1000 | 2005.05.30 11:04 | close at stop | 293 | 0.05 | 1.2491 | 1.4008 | 0.0000 | 605.65 | 6521.96 |
1001 | 2005.05.30 11:04 | close at stop | 292 | 0.05 | 1.2491 | 1.4011 | 0.0000 | 609.80 | 7131.76 |
1002 | 2005.05.30 11:04 | close at stop | 291 | 0.05 | 1.2491 | 1.4015 | 0.0000 | 611.80 | 7743.56 |
1003 | 2005.05.30 11:04 | close at stop | 290 | 0.05 | 1.2491 | 1.4027 | 0.0000 | 617.80 | 8361.36 |
1004 | 2005.05.30 11:04 | close at stop | 289 | 0.05 | 1.2489 | 1.2176 | 0.0000 | -742.15 | 7619.21 |
1005 | 2005.05.30 11:04 | close at stop | 288 | 0.05 | 1.2489 | 1.2166 | 0.0000 | -752.03 | 6867.18 |
1006 | 2005.05.30 11:04 | close at stop | 287 | 0.05 | 1.2489 | 1.2160 | 0.0000 | -749.03 | 6118.16 |
1007 | 2005.05.30 11:04 | close at stop | 286 | 0.05 | 1.2489 | 1.2144 | 0.0000 | -741.03 | 5377.13 |
1008 | 2005.05.30 11:04 | close at stop | 285 | 0.05 | 1.2489 | 1.2134 | 0.0000 | -736.03 | 4641.11 |
1009 | 2005.05.30 11:04 | close at stop | 284 | 0.05 | 1.2489 | 1.2130 | 0.0000 | -734.03 | 3907.08 |
1010 | 2005.05.30 11:04 | close at stop | 283 | 0.05 | 1.2489 | 1.2120 | 0.0000 | -729.03 | 3178.06 |
1011 | 2005.05.30 11:04 | close at stop | 282 | 0.05 | 1.2489 | 1.2114 | 0.0000 | -729.00 | 2449.06 |
1012 | 2005.05.30 11:04 | close at stop | 281 | 0.05 | 1.2489 | 1.2102 | 0.0000 | -723.00 | 1726.06 |
1013 | 2005.05.30 11:04 | close at stop | 280 | 0.05 | 1.2489 | 1.2096 | 0.0000 | -720.00 | 1006.06 |
1014 | 2005.05.30 11:04 | close at stop | 279 | 0.05 | 1.2489 | 1.2088 | 0.0000 | -716.00 | 290.06 |
1015 | 2005.05.30 11:04 | close at stop | 278 | 0.05 | 1.2489 | 1.2074 | 0.0000 | -711.98 | -421.92 |
1016 | 2005.05.30 11:04 | close at stop | 277 | 0.05 | 1.2491 | 1.4030 | 0.0000 | 643.15 | 221.23 |
1017 | 2005.05.30 11:04 | close at stop | 276 | 0.05 | 1.2491 | 1.4046 | 0.0000 | 651.15 | 872.38 |