Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2004.10.05 05:35 - 2007.04.06 19:45 | ||||
Model | Every tick (based on all available least timeframes with fractal interpolation of every tick) | ||||
Parameters | UseSmallestLot=false; Email=false; MaxMarginToUse=0.3; StopLoss=100; Lots=0.1; ProfitPct=3; MaxMiniProfit=1000; MaxStdProfit=10000; MiniSize=10000; StdSize=100000; Slippage=3; UseTradingHours=false; StartHour=7; FinishHour=15; MagicNumber=800941381; | ||||
Bars in test | 181734 | Ticks modelled | 4316342 | Modelling quality | 99.00% |
Initial deposit | 5000.00 | ||||
Total net profit | 4071.29 | Gross profit | 4073.49 | Gross loss | -2.20 |
Profit factor | 1851.59 | Expected payoff | 16.96 | ||
Absolute drawdown | 577.40 | Maximal drawdown | 622.80 (7.34%) | Relative drawdown | 12.10% (608.70) |
Total trades | 240 | Short positions (won %) | 240 (98.75%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 237 (98.75%) | Loss trades (% of total) | 3 (1.25%) | ||
Largest | profit trade | 255.93 | loss trade | -1.20 | |
Average | profit trade | 17.19 | loss trade | -0.73 | |
Maximum | consecutive wins (profit in money) | 83 (1143.22) | consecutive losses (loss in money) | 1 (-1.20) | |
Maximal | consecutive profit (count of wins) | 1721.97 (72) | consecutive loss (count of losses) | -1.20 (1) | |
Average | consecutive wins | 59 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.10.05 08:15 | sell | 1 | 0.01 | 1.2270 | 100.0000 | 0.0000 | ||
2 | 2004.10.05 08:20 | sell | 2 | 0.01 | 1.2266 | 100.0000 | 0.0000 | ||
3 | 2004.10.06 12:50 | sell | 3 | 0.01 | 1.2261 | 100.0000 | 0.0000 | ||
4 | 2004.10.06 13:15 | sell | 4 | 0.01 | 1.2252 | 100.0000 | 0.0000 | ||
5 | 2004.10.13 12:45 | sell | 5 | 0.01 | 1.2244 | 100.0000 | 0.0000 | ||
6 | 2004.10.13 12:50 | sell | 6 | 0.01 | 1.2229 | 100.0000 | 0.0000 | ||
7 | 2005.03.28 00:17 | close | 1 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 28.42 | 5028.42 |
8 | 2005.03.28 00:17 | close | 2 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 28.02 | 5056.44 |
9 | 2005.03.28 00:17 | close | 3 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 26.99 | 5083.43 |
10 | 2005.03.28 00:17 | close | 4 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 26.09 | 5109.52 |
11 | 2005.03.28 00:17 | close | 5 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 21.58 | 5131.10 |
12 | 2005.03.28 00:17 | close | 6 | 0.01 | 1.2908 | 100.0000 | 0.0000 | 20.08 | 5151.18 |
13 | 2005.03.28 00:20 | sell | 7 | 0.02 | 1.2902 | 100.0000 | 0.0000 | ||
14 | 2005.03.28 00:55 | sell | 8 | 0.02 | 1.2897 | 100.0000 | 0.0000 | ||
15 | 2005.03.28 01:00 | sell | 9 | 0.02 | 1.2893 | 100.0000 | 0.0000 | ||
16 | 2005.03.28 01:05 | sell | 10 | 0.02 | 1.2888 | 100.0000 | 0.0000 | ||
17 | 2005.03.28 12:50 | sell | 11 | 0.02 | 1.2882 | 100.0000 | 0.0000 | ||
18 | 2005.03.28 12:55 | sell | 12 | 0.02 | 1.2872 | 100.0000 | 0.0000 | ||
19 | 2005.03.28 14:45 | sell | 13 | 0.02 | 1.2864 | 100.0000 | 0.0000 | ||
20 | 2005.03.28 14:50 | sell | 14 | 0.02 | 1.2858 | 100.0000 | 0.0000 | ||
21 | 2005.04.04 13:30 | sell | 15 | 0.02 | 1.2851 | 100.0000 | 0.0000 | ||
22 | 2005.04.04 13:35 | sell | 16 | 0.02 | 1.2845 | 100.0000 | 0.0000 | ||
23 | 2005.04.04 14:10 | sell | 17 | 0.02 | 1.2841 | 100.0000 | 0.0000 | ||
24 | 2005.04.04 14:15 | sell | 18 | 0.02 | 1.2835 | 100.0000 | 0.0000 | ||
25 | 2005.04.04 14:20 | sell | 19 | 0.02 | 1.2831 | 100.0000 | 0.0000 | ||
26 | 2005.04.04 14:23 | close | 7 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 21.82 | 5173.00 |
27 | 2005.04.04 14:23 | close | 8 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 20.82 | 5193.82 |
28 | 2005.04.04 14:23 | close | 9 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 20.02 | 5213.84 |
29 | 2005.04.04 14:23 | close | 10 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 19.02 | 5232.86 |
30 | 2005.04.04 14:23 | close | 11 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 17.82 | 5250.68 |
31 | 2005.04.04 14:23 | close | 12 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 15.82 | 5266.50 |
32 | 2005.04.04 14:23 | close | 13 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 14.22 | 5280.72 |
33 | 2005.04.04 14:23 | close | 14 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 13.02 | 5293.74 |
34 | 2005.04.04 14:23 | close | 15 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 4.20 | 5297.94 |
35 | 2005.04.04 14:23 | close | 16 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 3.00 | 5300.94 |
36 | 2005.04.04 14:23 | close | 17 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 2.20 | 5303.14 |
37 | 2005.04.04 14:23 | close | 18 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 1.00 | 5304.14 |
38 | 2005.04.04 14:23 | close | 19 | 0.02 | 1.2830 | 100.0000 | 0.0000 | 0.20 | 5304.34 |
39 | 2005.04.04 14:35 | sell | 20 | 0.02 | 1.2820 | 100.0000 | 0.0000 | ||
40 | 2005.04.05 02:55 | sell | 21 | 0.02 | 1.2816 | 100.0000 | 0.0000 | ||
41 | 2005.04.05 03:10 | sell | 22 | 0.02 | 1.2813 | 100.0000 | 0.0000 | ||
42 | 2005.04.05 07:10 | sell | 23 | 0.02 | 1.2808 | 100.0000 | 0.0000 | ||
43 | 2005.04.05 11:25 | sell | 24 | 0.02 | 1.2803 | 100.0000 | 0.0000 | ||
44 | 2005.04.14 13:45 | sell | 25 | 0.02 | 1.2798 | 100.0000 | 0.0000 | ||
45 | 2005.04.14 13:50 | sell | 26 | 0.02 | 1.2782 | 100.0000 | 0.0000 | ||
46 | 2005.05.06 13:15 | close | 20 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 29.64 | 5333.98 |
47 | 2005.05.06 13:15 | close | 21 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 27.78 | 5361.76 |
48 | 2005.05.06 13:15 | close | 22 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 27.18 | 5388.94 |
49 | 2005.05.06 13:15 | close | 23 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 26.18 | 5415.12 |
50 | 2005.05.06 13:15 | close | 24 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 25.18 | 5440.30 |
51 | 2005.05.06 13:15 | close | 25 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 12.52 | 5452.82 |
52 | 2005.05.06 13:15 | close | 26 | 0.02 | 1.2852 | 100.0000 | 0.0000 | 9.32 | 5462.14 |
53 | 2005.05.06 13:20 | sell | 27 | 0.02 | 1.2841 | 100.0000 | 0.0000 | ||
54 | 2005.05.06 15:05 | sell | 28 | 0.02 | 1.2818 | 100.0000 | 0.0000 | ||
55 | 2005.05.08 22:10 | sell | 29 | 0.02 | 1.2813 | 100.0000 | 0.0000 | ||
56 | 2005.05.09 01:15 | sell | 30 | 0.02 | 1.2810 | 100.0000 | 0.0000 | ||
57 | 2005.05.09 01:20 | sell | 31 | 0.02 | 1.2805 | 100.0000 | 0.0000 | ||
58 | 2005.05.09 01:25 | sell | 32 | 0.02 | 1.2799 | 100.0000 | 0.0000 | ||
59 | 2005.05.09 02:25 | sell | 33 | 0.02 | 1.2796 | 100.0000 | 0.0000 | ||
60 | 2005.05.09 02:30 | sell | 34 | 0.02 | 1.2793 | 100.0000 | 0.0000 | ||
61 | 2005.05.11 13:25 | sell | 35 | 0.02 | 1.2784 | 100.0000 | 0.0000 | ||
62 | 2005.05.11 14:05 | sell | 36 | 0.02 | 1.2778 | 100.0000 | 0.0000 | ||
63 | 2005.05.12 06:35 | sell | 37 | 0.02 | 1.2773 | 100.0000 | 0.0000 | ||
64 | 2005.05.12 06:55 | sell | 38 | 0.02 | 1.2767 | 100.0000 | 0.0000 | ||
65 | 2005.05.12 06:58 | close | 27 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 23.76 | 5485.90 |
66 | 2005.05.12 06:58 | close | 28 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 19.16 | 5505.06 |
67 | 2005.05.12 06:58 | close | 29 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 18.16 | 5523.22 |
68 | 2005.05.12 06:58 | close | 30 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 16.50 | 5539.72 |
69 | 2005.05.12 06:58 | close | 31 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 15.50 | 5555.22 |
70 | 2005.05.12 06:58 | close | 32 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 14.30 | 5569.52 |
71 | 2005.05.12 06:58 | close | 33 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 13.70 | 5583.22 |
72 | 2005.05.12 06:58 | close | 34 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 13.10 | 5596.32 |
73 | 2005.05.12 06:58 | close | 35 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 9.18 | 5605.50 |
74 | 2005.05.12 06:58 | close | 36 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 7.98 | 5613.48 |
75 | 2005.05.12 06:58 | close | 37 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 3.80 | 5617.28 |
76 | 2005.05.12 06:58 | close | 38 | 0.02 | 1.2754 | 100.0000 | 0.0000 | 2.60 | 5619.88 |
77 | 2005.05.12 07:35 | sell | 39 | 0.02 | 1.2746 | 100.0000 | 0.0000 | ||
78 | 2005.05.12 12:35 | sell | 40 | 0.02 | 1.2720 | 100.0000 | 0.0000 | ||
79 | 2005.05.12 12:50 | sell | 41 | 0.02 | 1.2705 | 100.0000 | 0.0000 | ||
80 | 2005.05.12 14:05 | sell | 42 | 0.02 | 1.2702 | 100.0000 | 0.0000 | ||
81 | 2005.05.12 14:25 | sell | 43 | 0.02 | 1.2696 | 100.0000 | 0.0000 | ||
82 | 2005.05.12 21:05 | sell | 44 | 0.02 | 1.2685 | 100.0000 | 0.0000 | ||
83 | 2005.05.12 21:10 | sell | 45 | 0.02 | 1.2680 | 100.0000 | 0.0000 | ||
84 | 2005.05.12 21:15 | sell | 46 | 0.02 | 1.2670 | 100.0000 | 0.0000 | ||
85 | 2005.05.12 21:30 | sell | 47 | 0.02 | 1.2667 | 100.0000 | 0.0000 | ||
86 | 2005.05.13 08:55 | sell | 48 | 0.02 | 1.2656 | 100.0000 | 0.0000 | ||
87 | 2005.05.13 09:35 | sell | 49 | 0.02 | 1.2652 | 100.0000 | 0.0000 | ||
88 | 2005.05.13 09:40 | sell | 50 | 0.02 | 1.2638 | 100.0000 | 0.0000 | ||
89 | 2005.05.13 10:05 | sell | 51 | 0.02 | 1.2633 | 100.0000 | 0.0000 | ||
90 | 2005.05.13 10:50 | sell | 52 | 0.02 | 1.2630 | 100.0000 | 0.0000 | ||
91 | 2005.05.13 11:30 | sell | 53 | 0.02 | 1.2627 | 100.0000 | 0.0000 | ||
92 | 2005.05.13 12:30 | sell | 54 | 0.02 | 1.2622 | 100.0000 | 0.0000 | ||
93 | 2005.05.13 12:35 | close | 39 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 26.46 | 5646.34 |
94 | 2005.05.13 12:35 | close | 40 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 21.26 | 5667.60 |
95 | 2005.05.13 12:35 | close | 41 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 18.26 | 5685.86 |
96 | 2005.05.13 12:35 | close | 42 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 17.66 | 5703.52 |
97 | 2005.05.13 12:35 | close | 43 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 16.46 | 5719.98 |
98 | 2005.05.13 12:35 | close | 44 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 14.26 | 5734.24 |
99 | 2005.05.13 12:35 | close | 45 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 13.26 | 5747.50 |
100 | 2005.05.13 12:35 | close | 46 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 11.26 | 5758.76 |
101 | 2005.05.13 12:35 | close | 47 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 10.66 | 5769.42 |
102 | 2005.05.13 12:35 | close | 48 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 7.40 | 5776.82 |
103 | 2005.05.13 12:35 | close | 49 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 6.60 | 5783.42 |
104 | 2005.05.13 12:35 | close | 50 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 3.80 | 5787.22 |
105 | 2005.05.13 12:35 | close | 51 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 2.80 | 5790.02 |
106 | 2005.05.13 12:35 | close | 52 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 2.20 | 5792.22 |
107 | 2005.05.13 12:35 | close | 53 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 1.60 | 5793.82 |
108 | 2005.05.13 12:35 | close | 54 | 0.02 | 1.2619 | 100.0000 | 0.0000 | 0.60 | 5794.42 |
109 | 2005.05.13 19:15 | sell | 55 | 0.02 | 1.2612 | 100.0000 | 0.0000 | ||
110 | 2005.05.15 22:45 | sell | 56 | 0.02 | 1.2606 | 100.0000 | 0.0000 | ||
111 | 2005.05.15 23:00 | sell | 57 | 0.02 | 1.2601 | 100.0000 | 0.0000 | ||
112 | 2005.05.15 23:05 | sell | 58 | 0.02 | 1.2595 | 100.0000 | 0.0000 | ||
113 | 2005.05.15 23:10 | sell | 59 | 0.02 | 1.2590 | 100.0000 | 0.0000 | ||
114 | 2005.05.16 06:10 | sell | 60 | 0.02 | 1.2587 | 100.0000 | 0.0000 | ||
115 | 2005.05.16 06:35 | sell | 61 | 0.02 | 1.2583 | 100.0000 | 0.0000 | ||
116 | 2005.05.20 13:05 | sell | 62 | 0.02 | 1.2564 | 100.0000 | 0.0000 | ||
117 | 2005.05.20 13:30 | sell | 63 | 0.02 | 1.2556 | 100.0000 | 0.0000 | ||
118 | 2005.05.20 14:15 | sell | 64 | 0.02 | 1.2552 | 100.0000 | 0.0000 | ||
119 | 2005.05.20 14:50 | sell | 65 | 0.02 | 1.2547 | 100.0000 | 0.0000 | ||
120 | 2005.05.20 15:00 | sell | 66 | 0.02 | 1.2544 | 100.0000 | 0.0000 | ||
121 | 2005.05.20 15:25 | sell | 67 | 0.02 | 1.2537 | 100.0000 | 0.0000 | ||
122 | 2005.05.26 05:45 | close | 55 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 24.18 | 5818.60 |
123 | 2005.05.26 05:45 | close | 56 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 22.98 | 5841.58 |
124 | 2005.05.26 05:45 | close | 57 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 21.98 | 5863.56 |
125 | 2005.05.26 05:45 | close | 58 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 20.78 | 5884.34 |
126 | 2005.05.26 05:45 | close | 59 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 19.78 | 5904.12 |
127 | 2005.05.26 05:45 | close | 60 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 18.12 | 5922.24 |
128 | 2005.05.26 05:45 | close | 61 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 17.32 | 5939.56 |
129 | 2005.05.26 05:45 | close | 62 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 7.16 | 5946.72 |
130 | 2005.05.26 05:45 | close | 63 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 5.56 | 5952.28 |
131 | 2005.05.26 05:45 | close | 64 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 4.76 | 5957.04 |
132 | 2005.05.26 05:45 | close | 65 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 3.76 | 5960.80 |
133 | 2005.05.26 05:45 | close | 66 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 3.16 | 5963.96 |
134 | 2005.05.26 05:45 | close | 67 | 0.02 | 1.2560 | 100.0000 | 0.0000 | 1.76 | 5965.72 |
135 | 2005.05.26 05:55 | sell | 68 | 0.02 | 1.2551 | 100.0000 | 0.0000 | ||
136 | 2005.05.26 06:10 | sell | 69 | 0.02 | 1.2540 | 100.0000 | 0.0000 | ||
137 | 2005.05.26 11:15 | sell | 70 | 0.02 | 1.2536 | 100.0000 | 0.0000 | ||
138 | 2005.05.26 11:20 | sell | 71 | 0.02 | 1.2526 | 100.0000 | 0.0000 | ||
139 | 2005.05.26 11:35 | sell | 72 | 0.02 | 1.2518 | 100.0000 | 0.0000 | ||
140 | 2005.05.26 12:40 | sell | 73 | 0.02 | 1.2514 | 100.0000 | 0.0000 | ||
141 | 2005.05.26 14:20 | sell | 74 | 0.02 | 1.2511 | 100.0000 | 0.0000 | ||
142 | 2005.05.26 15:45 | sell | 75 | 0.02 | 1.2508 | 100.0000 | 0.0000 | ||
143 | 2005.05.26 18:35 | sell | 76 | 0.02 | 1.2505 | 100.0000 | 0.0000 | ||
144 | 2005.05.26 18:40 | sell | 77 | 0.02 | 1.2497 | 100.0000 | 0.0000 | ||
145 | 2005.05.30 11:05 | sell | 78 | 0.02 | 1.2484 | 100.0000 | 0.0000 | ||
146 | 2005.05.30 11:25 | sell | 79 | 0.02 | 1.2477 | 100.0000 | 0.0000 | ||
147 | 2005.05.30 12:05 | sell | 80 | 0.02 | 1.2473 | 100.0000 | 0.0000 | ||
148 | 2005.05.30 12:20 | sell | 81 | 0.02 | 1.2468 | 100.0000 | 0.0000 | ||
149 | 2005.05.30 14:00 | sell | 82 | 0.02 | 1.2463 | 100.0000 | 0.0000 | ||
150 | 2005.05.31 00:50 | sell | 83 | 0.02 | 1.2459 | 100.0000 | 0.0000 | ||
151 | 2005.05.31 00:55 | sell | 84 | 0.02 | 1.2456 | 100.0000 | 0.0000 | ||
152 | 2005.05.31 00:55 | close | 68 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 21.78 | 5987.50 |
153 | 2005.05.31 00:55 | close | 69 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 19.58 | 6007.08 |
154 | 2005.05.31 00:55 | close | 70 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 18.78 | 6025.86 |
155 | 2005.05.31 00:55 | close | 71 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 16.78 | 6042.64 |
156 | 2005.05.31 00:55 | close | 72 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 15.18 | 6057.82 |
157 | 2005.05.31 00:55 | close | 73 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 14.38 | 6072.20 |
158 | 2005.05.31 00:55 | close | 74 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 13.78 | 6085.98 |
159 | 2005.05.31 00:55 | close | 75 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 13.18 | 6099.16 |
160 | 2005.05.31 00:55 | close | 76 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 12.58 | 6111.74 |
161 | 2005.05.31 00:55 | close | 77 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 10.98 | 6122.72 |
162 | 2005.05.31 00:55 | close | 78 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 6.26 | 6128.98 |
163 | 2005.05.31 00:55 | close | 79 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 4.86 | 6133.84 |
164 | 2005.05.31 00:55 | close | 80 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 4.06 | 6137.90 |
165 | 2005.05.31 00:55 | close | 81 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 3.06 | 6140.96 |
166 | 2005.05.31 00:55 | close | 82 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 2.06 | 6143.02 |
167 | 2005.05.31 00:55 | close | 83 | 0.02 | 1.2458 | 100.0000 | 0.0000 | 0.20 | 6143.22 |
168 | 2005.05.31 00:55 | close | 84 | 0.02 | 1.2458 | 100.0000 | 0.0000 | -0.40 | 6142.82 |
169 | 2005.05.31 01:05 | sell | 85 | 0.02 | 1.2454 | 100.0000 | 0.0000 | ||
170 | 2005.05.31 01:10 | sell | 86 | 0.02 | 1.2437 | 100.0000 | 0.0000 | ||
171 | 2005.05.31 01:15 | sell | 87 | 0.02 | 1.2431 | 100.0000 | 0.0000 | ||
172 | 2005.05.31 01:20 | sell | 88 | 0.02 | 1.2415 | 100.0000 | 0.0000 | ||
173 | 2005.05.31 01:25 | sell | 89 | 0.02 | 1.2381 | 100.0000 | 0.0000 | ||
174 | 2005.05.31 06:50 | sell | 90 | 0.02 | 1.2374 | 100.0000 | 0.0000 | ||
175 | 2005.05.31 07:00 | sell | 91 | 0.02 | 1.2371 | 100.0000 | 0.0000 | ||
176 | 2005.05.31 09:50 | sell | 92 | 0.02 | 1.2358 | 100.0000 | 0.0000 | ||
177 | 2005.05.31 09:55 | sell | 93 | 0.02 | 1.2345 | 100.0000 | 0.0000 | ||
178 | 2005.05.31 10:15 | sell | 94 | 0.02 | 1.2328 | 100.0000 | 0.0000 | ||
179 | 2005.05.31 10:20 | sell | 95 | 0.02 | 1.2322 | 100.0000 | 0.0000 | ||
180 | 2005.05.31 10:25 | sell | 96 | 0.02 | 1.2315 | 100.0000 | 0.0000 | ||
181 | 2005.05.31 17:45 | sell | 97 | 0.02 | 1.2310 | 100.0000 | 0.0000 | ||
182 | 2005.05.31 18:15 | sell | 98 | 0.02 | 1.2304 | 100.0000 | 0.0000 | ||
183 | 2005.05.31 18:20 | sell | 99 | 0.02 | 1.2300 | 100.0000 | 0.0000 | ||
184 | 2005.05.31 18:20 | close | 85 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 31.00 | 6173.82 |
185 | 2005.05.31 18:20 | close | 86 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 27.60 | 6201.42 |
186 | 2005.05.31 18:20 | close | 87 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 26.40 | 6227.82 |
187 | 2005.05.31 18:20 | close | 88 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 23.20 | 6251.02 |
188 | 2005.05.31 18:20 | close | 89 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 16.40 | 6267.42 |
189 | 2005.05.31 18:20 | close | 90 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 15.00 | 6282.42 |
190 | 2005.05.31 18:20 | close | 91 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 14.40 | 6296.82 |
191 | 2005.05.31 18:20 | close | 92 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 11.80 | 6308.62 |
192 | 2005.05.31 18:20 | close | 93 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 9.20 | 6317.82 |
193 | 2005.05.31 18:20 | close | 94 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 5.80 | 6323.62 |
194 | 2005.05.31 18:20 | close | 95 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 4.60 | 6328.22 |
195 | 2005.05.31 18:20 | close | 96 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 3.20 | 6331.42 |
196 | 2005.05.31 18:20 | close | 97 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 2.20 | 6333.62 |
197 | 2005.05.31 18:20 | close | 98 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 1.00 | 6334.62 |
198 | 2005.05.31 18:20 | close | 99 | 0.02 | 1.2299 | 100.0000 | 0.0000 | 0.20 | 6334.82 |
199 | 2005.06.01 08:05 | sell | 100 | 0.02 | 1.2285 | 100.0000 | 0.0000 | ||
200 | 2005.06.01 08:20 | sell | 101 | 0.02 | 1.2277 | 100.0000 | 0.0000 | ||
201 | 2005.06.01 08:25 | sell | 102 | 0.02 | 1.2269 | 100.0000 | 0.0000 | ||
202 | 2005.06.01 09:25 | sell | 103 | 0.02 | 1.2260 | 100.0000 | 0.0000 | ||
203 | 2005.06.01 09:30 | sell | 104 | 0.02 | 1.2256 | 100.0000 | 0.0000 | ||
204 | 2005.06.01 10:15 | sell | 105 | 0.02 | 1.2253 | 100.0000 | 0.0000 | ||
205 | 2005.06.01 10:30 | sell | 106 | 0.02 | 1.2236 | 100.0000 | 0.0000 | ||
206 | 2005.06.01 10:40 | sell | 107 | 0.02 | 1.2233 | 100.0000 | 0.0000 | ||
207 | 2005.06.01 12:15 | sell | 108 | 0.02 | 1.2227 | 100.0000 | 0.0000 | ||
208 | 2005.06.01 16:10 | sell | 109 | 0.02 | 1.2220 | 100.0000 | 0.0000 | ||
209 | 2005.06.01 19:10 | sell | 110 | 0.02 | 1.2215 | 100.0000 | 0.0000 | ||
210 | 2005.06.01 19:20 | sell | 111 | 0.02 | 1.2211 | 100.0000 | 0.0000 | ||
211 | 2005.06.01 19:45 | sell | 112 | 0.02 | 1.2203 | 100.0000 | 0.0000 | ||
212 | 2005.06.01 20:05 | sell | 113 | 0.02 | 1.2194 | 100.0000 | 0.0000 | ||
213 | 2005.06.01 20:10 | sell | 114 | 0.02 | 1.2188 | 100.0000 | 0.0000 | ||
214 | 2005.06.01 20:15 | sell | 115 | 0.02 | 1.2177 | 100.0000 | 0.0000 | ||
215 | 2005.06.01 20:23 | close | 100 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 22.80 | 6357.62 |
216 | 2005.06.01 20:23 | close | 101 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 21.20 | 6378.82 |
217 | 2005.06.01 20:23 | close | 102 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 19.60 | 6398.42 |
218 | 2005.06.01 20:23 | close | 103 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 17.80 | 6416.22 |
219 | 2005.06.01 20:23 | close | 104 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 17.00 | 6433.22 |
220 | 2005.06.01 20:23 | close | 105 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 16.40 | 6449.62 |
221 | 2005.06.01 20:23 | close | 106 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 13.00 | 6462.62 |
222 | 2005.06.01 20:23 | close | 107 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 12.40 | 6475.02 |
223 | 2005.06.01 20:23 | close | 108 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 11.20 | 6486.22 |
224 | 2005.06.01 20:23 | close | 109 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 9.80 | 6496.02 |
225 | 2005.06.01 20:23 | close | 110 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 8.80 | 6504.82 |
226 | 2005.06.01 20:23 | close | 111 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 8.00 | 6512.82 |
227 | 2005.06.01 20:23 | close | 112 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 6.40 | 6519.22 |
228 | 2005.06.01 20:23 | close | 113 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 4.60 | 6523.82 |
229 | 2005.06.01 20:23 | close | 114 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 3.40 | 6527.22 |
230 | 2005.06.01 20:23 | close | 115 | 0.02 | 1.2171 | 100.0000 | 0.0000 | 1.20 | 6528.42 |
231 | 2005.06.01 20:30 | sell | 116 | 0.02 | 1.2160 | 100.0000 | 0.0000 | ||
232 | 2005.06.10 14:05 | sell | 117 | 0.02 | 1.2154 | 100.0000 | 0.0000 | ||
233 | 2005.06.10 14:10 | sell | 118 | 0.02 | 1.2151 | 100.0000 | 0.0000 | ||
234 | 2005.06.10 14:15 | sell | 119 | 0.02 | 1.2133 | 100.0000 | 0.0000 | ||
235 | 2005.06.10 14:50 | sell | 120 | 0.02 | 1.2115 | 100.0000 | 0.0000 | ||
236 | 2005.06.10 15:15 | sell | 121 | 0.02 | 1.2110 | 100.0000 | 0.0000 | ||
237 | 2005.06.13 01:05 | sell | 122 | 0.02 | 1.2084 | 100.0000 | 0.0000 | ||
238 | 2005.06.13 01:10 | sell | 123 | 0.02 | 1.2078 | 100.0000 | 0.0000 | ||
239 | 2005.06.13 01:20 | sell | 124 | 0.02 | 1.2071 | 100.0000 | 0.0000 | ||
240 | 2005.06.13 08:40 | sell | 125 | 0.02 | 1.2068 | 100.0000 | 0.0000 | ||
241 | 2005.06.13 08:45 | sell | 126 | 0.02 | 1.2059 | 100.0000 | 0.0000 | ||
242 | 2005.06.13 09:20 | sell | 127 | 0.02 | 1.2055 | 100.0000 | 0.0000 | ||
243 | 2005.06.13 09:25 | sell | 128 | 0.02 | 1.2052 | 100.0000 | 0.0000 | ||
244 | 2005.06.13 09:30 | sell | 129 | 0.02 | 1.2037 | 100.0000 | 0.0000 | ||
245 | 2005.06.13 14:45 | sell | 130 | 0.02 | 1.2030 | 100.0000 | 0.0000 | ||
246 | 2005.06.13 14:48 | close | 116 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 38.92 | 6567.34 |
247 | 2005.06.13 14:48 | close | 117 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 26.06 | 6593.40 |
248 | 2005.06.13 14:48 | close | 118 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 25.46 | 6618.86 |
249 | 2005.06.13 14:48 | close | 119 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 21.86 | 6640.72 |
250 | 2005.06.13 14:48 | close | 120 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 18.26 | 6658.98 |
251 | 2005.06.13 14:48 | close | 121 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 17.26 | 6676.24 |
252 | 2005.06.13 14:48 | close | 122 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 11.00 | 6687.24 |
253 | 2005.06.13 14:48 | close | 123 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 9.80 | 6697.04 |
254 | 2005.06.13 14:48 | close | 124 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 8.40 | 6705.44 |
255 | 2005.06.13 14:48 | close | 125 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 7.80 | 6713.24 |
256 | 2005.06.13 14:48 | close | 126 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 6.00 | 6719.24 |
257 | 2005.06.13 14:48 | close | 127 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 5.20 | 6724.44 |
258 | 2005.06.13 14:48 | close | 128 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 4.60 | 6729.04 |
259 | 2005.06.13 14:48 | close | 129 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 1.60 | 6730.64 |
260 | 2005.06.13 14:48 | close | 130 | 0.02 | 1.2029 | 100.0000 | 0.0000 | 0.20 | 6730.84 |
261 | 2005.06.14 16:05 | sell | 131 | 0.02 | 1.2026 | 100.0000 | 0.0000 | ||
262 | 2005.06.14 23:15 | sell | 132 | 0.02 | 1.2023 | 100.0000 | 0.0000 | ||
263 | 2005.06.14 23:20 | sell | 133 | 0.02 | 1.2019 | 100.0000 | 0.0000 | ||
264 | 2005.06.24 04:05 | sell | 134 | 0.02 | 1.2015 | 100.0000 | 0.0000 | ||
265 | 2005.06.24 04:10 | sell | 135 | 0.02 | 1.2000 | 100.0000 | 0.0000 | ||
266 | 2005.07.01 14:30 | sell | 136 | 0.02 | 1.1983 | 100.0000 | 0.0000 | ||
267 | 2005.07.01 14:50 | sell | 137 | 0.02 | 1.1970 | 100.0000 | 0.0000 | ||
268 | 2005.07.01 14:55 | sell | 138 | 0.02 | 1.1966 | 100.0000 | 0.0000 | ||
269 | 2005.07.01 15:50 | sell | 139 | 0.02 | 1.1961 | 100.0000 | 0.0000 | ||
270 | 2005.07.01 15:55 | sell | 140 | 0.02 | 1.1954 | 100.0000 | 0.0000 | ||
271 | 2005.07.01 16:10 | sell | 141 | 0.02 | 1.1943 | 100.0000 | 0.0000 | ||
272 | 2005.07.01 18:40 | sell | 142 | 0.02 | 1.1940 | 100.0000 | 0.0000 | ||
273 | 2005.07.03 22:00 | sell | 143 | 0.02 | 1.1927 | 100.0000 | 0.0000 | ||
274 | 2005.07.03 22:00 | close | 131 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 38.74 | 6769.58 |
275 | 2005.07.03 22:00 | close | 132 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 38.14 | 6807.72 |
276 | 2005.07.03 22:00 | close | 133 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 37.34 | 6845.06 |
277 | 2005.07.03 22:00 | close | 134 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 23.82 | 6868.88 |
278 | 2005.07.03 22:00 | close | 135 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 20.82 | 6889.70 |
279 | 2005.07.03 22:00 | close | 136 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 10.00 | 6899.70 |
280 | 2005.07.03 22:00 | close | 137 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 7.40 | 6907.10 |
281 | 2005.07.03 22:00 | close | 138 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 6.60 | 6913.70 |
282 | 2005.07.03 22:00 | close | 139 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 5.60 | 6919.30 |
283 | 2005.07.03 22:00 | close | 140 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 4.20 | 6923.50 |
284 | 2005.07.03 22:00 | close | 141 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 2.00 | 6925.50 |
285 | 2005.07.03 22:00 | close | 142 | 0.02 | 1.1933 | 100.0000 | 0.0000 | 1.40 | 6926.90 |
286 | 2005.07.03 22:00 | close | 143 | 0.02 | 1.1933 | 100.0000 | 0.0000 | -1.20 | 6925.70 |
287 | 2005.07.03 22:05 | sell | 144 | 0.02 | 1.1919 | 100.0000 | 0.0000 | ||
288 | 2005.07.03 22:10 | sell | 145 | 0.02 | 1.1912 | 100.0000 | 0.0000 | ||
289 | 2005.07.04 03:00 | sell | 146 | 0.02 | 1.1906 | 100.0000 | 0.0000 | ||
290 | 2005.07.04 10:20 | sell | 147 | 0.02 | 1.1898 | 100.0000 | 0.0000 | ||
291 | 2005.07.04 12:15 | sell | 148 | 0.02 | 1.1893 | 100.0000 | 0.0000 | ||
292 | 2005.07.05 06:40 | sell | 149 | 0.02 | 1.1884 | 100.0000 | 0.0000 | ||
293 | 2005.07.05 06:45 | sell | 150 | 0.02 | 1.1870 | 100.0000 | 0.0000 | ||
294 | 2005.09.18 22:09 | close | 144 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 35.42 | 6961.12 |
295 | 2005.09.18 22:09 | close | 145 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 34.02 | 6995.14 |
296 | 2005.09.18 22:09 | close | 146 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 31.76 | 7026.90 |
297 | 2005.09.18 22:09 | close | 147 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 30.16 | 7057.06 |
298 | 2005.09.18 22:09 | close | 148 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 29.16 | 7086.22 |
299 | 2005.09.18 22:09 | close | 149 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 26.30 | 7112.52 |
300 | 2005.09.18 22:09 | close | 150 | 0.02 | 1.2150 | 100.0000 | 0.0000 | 23.50 | 7136.02 |
301 | 2005.09.18 23:00 | sell | 151 | 0.02 | 1.2146 | 100.0000 | 0.0000 | ||
302 | 2005.09.19 05:15 | sell | 152 | 0.02 | 1.2138 | 100.0000 | 0.0000 | ||
303 | 2005.09.19 05:20 | sell | 153 | 0.02 | 1.2132 | 100.0000 | 0.0000 | ||
304 | 2005.09.19 05:25 | sell | 154 | 0.02 | 1.2127 | 100.0000 | 0.0000 | ||
305 | 2005.09.19 05:35 | sell | 155 | 0.02 | 1.2124 | 100.0000 | 0.0000 | ||
306 | 2005.09.19 05:40 | sell | 156 | 0.02 | 1.2114 | 100.0000 | 0.0000 | ||
307 | 2005.09.19 06:10 | sell | 157 | 0.02 | 1.2111 | 100.0000 | 0.0000 | ||
308 | 2005.09.19 06:40 | sell | 158 | 0.02 | 1.2105 | 100.0000 | 0.0000 | ||
309 | 2005.09.19 06:50 | sell | 159 | 0.02 | 1.2102 | 100.0000 | 0.0000 | ||
310 | 2005.09.23 12:50 | sell | 160 | 0.02 | 1.2095 | 100.0000 | 0.0000 | ||
311 | 2005.09.23 12:55 | sell | 161 | 0.02 | 1.2091 | 100.0000 | 0.0000 | ||
312 | 2005.09.23 13:00 | sell | 162 | 0.02 | 1.2086 | 100.0000 | 0.0000 | ||
313 | 2005.09.23 13:05 | sell | 163 | 0.02 | 1.2078 | 100.0000 | 0.0000 | ||
314 | 2005.09.23 13:15 | sell | 164 | 0.02 | 1.2073 | 100.0000 | 0.0000 | ||
315 | 2005.09.23 13:30 | sell | 165 | 0.02 | 1.2070 | 100.0000 | 0.0000 | ||
316 | 2005.09.23 14:00 | sell | 166 | 0.02 | 1.2063 | 100.0000 | 0.0000 | ||
317 | 2005.09.23 17:10 | sell | 167 | 0.02 | 1.2058 | 100.0000 | 0.0000 | ||
318 | 2005.09.23 17:50 | sell | 168 | 0.02 | 1.2052 | 100.0000 | 0.0000 | ||
319 | 2005.09.23 17:50 | close | 151 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 25.62 | 7161.64 |
320 | 2005.09.23 17:50 | close | 152 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 22.96 | 7184.60 |
321 | 2005.09.23 17:50 | close | 153 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 21.76 | 7206.36 |
322 | 2005.09.23 17:50 | close | 154 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 20.76 | 7227.12 |
323 | 2005.09.23 17:50 | close | 155 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 20.16 | 7247.28 |
324 | 2005.09.23 17:50 | close | 156 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 18.16 | 7265.44 |
325 | 2005.09.23 17:50 | close | 157 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 17.56 | 7283.00 |
326 | 2005.09.23 17:50 | close | 158 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 16.36 | 7299.36 |
327 | 2005.09.23 17:50 | close | 159 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 15.76 | 7315.12 |
328 | 2005.09.23 17:50 | close | 160 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 8.00 | 7323.12 |
329 | 2005.09.23 17:50 | close | 161 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 7.20 | 7330.32 |
330 | 2005.09.23 17:50 | close | 162 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 6.20 | 7336.52 |
331 | 2005.09.23 17:50 | close | 163 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 4.60 | 7341.12 |
332 | 2005.09.23 17:50 | close | 164 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 3.60 | 7344.72 |
333 | 2005.09.23 17:50 | close | 165 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 3.00 | 7347.72 |
334 | 2005.09.23 17:50 | close | 166 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 1.60 | 7349.32 |
335 | 2005.09.23 17:50 | close | 167 | 0.02 | 1.2055 | 100.0000 | 0.0000 | 0.60 | 7349.92 |
336 | 2005.09.23 17:50 | close | 168 | 0.02 | 1.2055 | 100.0000 | 0.0000 | -0.60 | 7349.32 |
337 | 2005.09.23 17:55 | sell | 169 | 0.02 | 1.2051 | 100.0000 | 0.0000 | ||
338 | 2005.09.23 19:10 | sell | 170 | 0.02 | 1.2048 | 100.0000 | 0.0000 | ||
339 | 2005.09.23 19:30 | sell | 171 | 0.02 | 1.2045 | 100.0000 | 0.0000 | ||
340 | 2005.09.23 19:45 | sell | 172 | 0.02 | 1.2040 | 100.0000 | 0.0000 | ||
341 | 2005.09.23 19:55 | sell | 173 | 0.02 | 1.2037 | 100.0000 | 0.0000 | ||
342 | 2005.09.25 22:05 | sell | 174 | 0.02 | 1.2017 | 100.0000 | 0.0000 | ||
343 | 2005.09.27 06:05 | sell | 175 | 0.02 | 1.2010 | 100.0000 | 0.0000 | ||
344 | 2005.09.27 06:15 | sell | 176 | 0.02 | 1.2005 | 100.0000 | 0.0000 | ||
345 | 2005.09.27 06:40 | sell | 177 | 0.02 | 1.2001 | 100.0000 | 0.0000 | ||
346 | 2005.09.27 06:45 | sell | 178 | 0.02 | 1.1997 | 100.0000 | 0.0000 | ||
347 | 2005.09.27 06:50 | sell | 179 | 0.02 | 1.1994 | 100.0000 | 0.0000 | ||
348 | 2005.09.27 16:40 | sell | 180 | 0.02 | 1.1985 | 100.0000 | 0.0000 | ||
349 | 2005.10.03 00:35 | sell | 181 | 0.02 | 1.1969 | 100.0000 | 0.0000 | ||
350 | 2005.10.03 00:49 | close | 169 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 26.28 | 7375.60 |
351 | 2005.10.03 00:49 | close | 170 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 25.68 | 7401.28 |
352 | 2005.10.03 00:49 | close | 171 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 25.08 | 7426.36 |
353 | 2005.10.03 00:49 | close | 172 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 24.08 | 7450.44 |
354 | 2005.10.03 00:49 | close | 173 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 23.48 | 7473.92 |
355 | 2005.10.03 00:49 | close | 174 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 19.48 | 7493.40 |
356 | 2005.10.03 00:49 | close | 175 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 15.96 | 7509.36 |
357 | 2005.10.03 00:49 | close | 176 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 14.96 | 7524.32 |
358 | 2005.10.03 00:49 | close | 177 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 14.16 | 7538.48 |
359 | 2005.10.03 00:49 | close | 178 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 13.36 | 7551.84 |
360 | 2005.10.03 00:49 | close | 179 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 12.76 | 7564.60 |
361 | 2005.10.03 00:49 | close | 180 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 10.96 | 7575.56 |
362 | 2005.10.03 00:49 | close | 181 | 0.02 | 1.1962 | 100.0000 | 0.0000 | 1.40 | 7576.96 |
363 | 2005.10.03 01:05 | sell | 182 | 0.02 | 1.1953 | 100.0000 | 0.0000 | ||
364 | 2005.10.03 01:10 | sell | 183 | 0.02 | 1.1939 | 100.0000 | 0.0000 | ||
365 | 2005.10.03 02:20 | sell | 184 | 0.02 | 1.1935 | 100.0000 | 0.0000 | ||
366 | 2005.10.03 02:40 | sell | 185 | 0.02 | 1.1932 | 100.0000 | 0.0000 | ||
367 | 2005.10.03 09:00 | sell | 186 | 0.02 | 1.1926 | 100.0000 | 0.0000 | ||
368 | 2005.10.03 09:10 | sell | 187 | 0.02 | 1.1923 | 100.0000 | 0.0000 | ||
369 | 2005.10.03 14:15 | sell | 188 | 0.02 | 1.1914 | 100.0000 | 0.0000 | ||
370 | 2005.10.03 14:35 | sell | 189 | 0.02 | 1.1903 | 100.0000 | 0.0000 | ||
371 | 2005.10.19 06:40 | sell | 190 | 0.02 | 1.1883 | 100.0000 | 0.0000 | ||
372 | 2005.10.19 07:05 | sell | 191 | 0.02 | 1.1877 | 100.0000 | 0.0000 | ||
373 | 2005.11.03 17:04 | close | 182 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 33.38 | 7610.34 |
374 | 2005.11.03 17:04 | close | 183 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 30.58 | 7640.92 |
375 | 2005.11.03 17:04 | close | 184 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 29.78 | 7670.70 |
376 | 2005.11.03 17:04 | close | 185 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 29.18 | 7699.88 |
377 | 2005.11.03 17:04 | close | 186 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 27.98 | 7727.86 |
378 | 2005.11.03 17:04 | close | 187 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 27.38 | 7755.24 |
379 | 2005.11.03 17:04 | close | 188 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 25.58 | 7780.82 |
380 | 2005.11.03 17:04 | close | 189 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 23.38 | 7804.20 |
381 | 2005.11.03 17:04 | close | 190 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 2.42 | 7806.62 |
382 | 2005.11.03 17:04 | close | 191 | 0.02 | 1.1961 | 100.0000 | 0.0000 | 1.22 | 7807.84 |
383 | 2005.11.03 17:10 | sell | 192 | 0.02 | 1.1958 | 100.0000 | 0.0000 | ||
384 | 2005.11.03 17:40 | sell | 193 | 0.02 | 1.1952 | 100.0000 | 0.0000 | ||
385 | 2005.11.03 19:30 | sell | 194 | 0.02 | 1.1947 | 100.0000 | 0.0000 | ||
386 | 2005.11.03 19:40 | sell | 195 | 0.02 | 1.1944 | 100.0000 | 0.0000 | ||
387 | 2005.11.03 19:50 | sell | 196 | 0.02 | 1.1941 | 100.0000 | 0.0000 | ||
388 | 2005.11.03 19:55 | sell | 197 | 0.02 | 1.1938 | 100.0000 | 0.0000 | ||
389 | 2005.11.04 00:46 | sell | 198 | 0.02 | 1.1935 | 100.0000 | 0.0000 | ||
390 | 2005.11.04 05:05 | sell | 199 | 0.02 | 1.1932 | 100.0000 | 0.0000 | ||
391 | 2005.11.04 06:06 | sell | 200 | 0.02 | 1.1929 | 100.0000 | 0.0000 | ||
392 | 2005.11.04 13:30 | sell | 201 | 0.02 | 1.1917 | 100.0000 | 0.0000 | ||
393 | 2005.11.04 15:05 | sell | 202 | 0.02 | 1.1913 | 100.0000 | 0.0000 | ||
394 | 2005.11.04 15:10 | sell | 203 | 0.02 | 1.1894 | 100.0000 | 0.0000 | ||
395 | 2005.11.04 15:25 | sell | 204 | 0.02 | 1.1882 | 100.0000 | 0.0000 | ||
396 | 2005.11.04 15:30 | sell | 205 | 0.02 | 1.1857 | 100.0000 | 0.0000 | ||
397 | 2005.11.04 15:35 | close | 192 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 23.46 | 7831.30 |
398 | 2005.11.04 15:35 | close | 193 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 22.26 | 7853.56 |
399 | 2005.11.04 15:35 | close | 194 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 21.26 | 7874.82 |
400 | 2005.11.04 15:35 | close | 195 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 20.66 | 7895.48 |
401 | 2005.11.04 15:35 | close | 196 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 20.06 | 7915.54 |
402 | 2005.11.04 15:35 | close | 197 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 19.46 | 7935.00 |
403 | 2005.11.04 15:35 | close | 198 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 17.80 | 7952.80 |
404 | 2005.11.04 15:35 | close | 199 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 17.20 | 7970.00 |
405 | 2005.11.04 15:35 | close | 200 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 16.60 | 7986.60 |
406 | 2005.11.04 15:35 | close | 201 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 14.20 | 8000.80 |
407 | 2005.11.04 15:35 | close | 202 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 13.40 | 8014.20 |
408 | 2005.11.04 15:35 | close | 203 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 9.60 | 8023.80 |
409 | 2005.11.04 15:35 | close | 204 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 7.20 | 8031.00 |
410 | 2005.11.04 15:35 | close | 205 | 0.02 | 1.1846 | 100.0000 | 0.0000 | 2.20 | 8033.20 |
411 | 2005.11.04 15:45 | sell | 206 | 0.02 | 1.1836 | 100.0000 | 0.0000 | ||
412 | 2005.11.04 15:50 | sell | 207 | 0.02 | 1.1828 | 100.0000 | 0.0000 | ||
413 | 2005.11.04 15:55 | sell | 208 | 0.02 | 1.1817 | 100.0000 | 0.0000 | ||
414 | 2005.11.04 16:00 | sell | 209 | 0.02 | 1.1812 | 100.0000 | 0.0000 | ||
415 | 2005.11.06 22:32 | sell | 210 | 0.02 | 1.1805 | 100.0000 | 0.0000 | ||
416 | 2005.11.06 22:40 | sell | 211 | 0.02 | 1.1802 | 100.0000 | 0.0000 | ||
417 | 2005.11.07 07:40 | sell | 212 | 0.02 | 1.1784 | 100.0000 | 0.0000 | ||
418 | 2005.11.07 14:35 | sell | 213 | 0.02 | 1.1778 | 100.0000 | 0.0000 | ||
419 | 2005.11.08 00:55 | sell | 214 | 0.02 | 1.1751 | 100.0000 | 0.0000 | ||
420 | 2005.11.08 01:15 | sell | 215 | 0.02 | 1.1734 | 100.0000 | 0.0000 | ||
421 | 2005.11.08 01:20 | sell | 216 | 0.02 | 1.1723 | 100.0000 | 0.0000 | ||
422 | 2005.11.08 02:00 | sell | 217 | 0.02 | 1.1717 | 100.0000 | 0.0000 | ||
423 | 2005.11.08 09:05 | sell | 218 | 0.02 | 1.1714 | 100.0000 | 0.0000 | ||
424 | 2005.11.08 09:10 | sell | 219 | 0.02 | 1.1711 | 100.0000 | 0.0000 | ||
425 | 2005.11.10 19:57 | close | 206 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 32.36 | 8065.56 |
426 | 2005.11.10 19:57 | close | 207 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 30.76 | 8096.32 |
427 | 2005.11.10 19:57 | close | 208 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 28.56 | 8124.88 |
428 | 2005.11.10 19:57 | close | 209 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 27.56 | 8152.44 |
429 | 2005.11.10 19:57 | close | 210 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 26.16 | 8178.60 |
430 | 2005.11.10 19:57 | close | 211 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 25.56 | 8204.16 |
431 | 2005.11.10 19:57 | close | 212 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 20.90 | 8225.06 |
432 | 2005.11.10 19:57 | close | 213 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 19.70 | 8244.76 |
433 | 2005.11.10 19:57 | close | 214 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 13.24 | 8258.00 |
434 | 2005.11.10 19:57 | close | 215 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 9.84 | 8267.84 |
435 | 2005.11.10 19:57 | close | 216 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 7.64 | 8275.48 |
436 | 2005.11.10 19:57 | close | 217 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 6.44 | 8281.92 |
437 | 2005.11.10 19:57 | close | 218 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 5.84 | 8287.76 |
438 | 2005.11.10 19:57 | close | 219 | 0.02 | 1.1706 | 100.0000 | 0.0000 | 5.24 | 8293.00 |
439 | 2005.11.10 20:00 | sell | 220 | 0.02 | 1.1682 | 100.0000 | 0.0000 | ||
440 | 2005.11.10 23:55 | sell | 221 | 0.02 | 1.1678 | 100.0000 | 0.0000 | ||
441 | 2005.11.11 00:00 | sell | 222 | 0.02 | 1.1674 | 100.0000 | 0.0000 | ||
442 | 2005.11.14 16:45 | sell | 223 | 0.02 | 1.1667 | 100.0000 | 0.0000 | ||
443 | 2005.11.14 16:50 | sell | 224 | 0.02 | 1.1664 | 100.0000 | 0.0000 | ||
444 | 2005.11.15 11:20 | sell | 225 | 0.02 | 1.1659 | 100.0000 | 0.0000 | ||
445 | 2005.11.15 11:35 | sell | 226 | 0.02 | 1.1655 | 100.0000 | 0.0000 | ||
446 | 2005.11.15 12:06 | sell | 227 | 0.02 | 1.1652 | 100.0000 | 0.0000 | ||
447 | 2005.11.15 12:15 | sell | 228 | 0.02 | 1.1649 | 100.0000 | 0.0000 | ||
448 | 2005.12.30 14:28 | close | 220 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 33.00 | 8326.00 |
449 | 2005.12.30 14:28 | close | 221 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 32.20 | 8358.20 |
450 | 2005.12.30 14:28 | close | 222 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 30.34 | 8388.54 |
451 | 2005.12.30 14:28 | close | 223 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 27.88 | 8416.42 |
452 | 2005.12.30 14:28 | close | 224 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 27.28 | 8443.70 |
453 | 2005.12.30 14:28 | close | 225 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 25.22 | 8468.92 |
454 | 2005.12.30 14:28 | close | 226 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 24.42 | 8493.34 |
455 | 2005.12.30 14:28 | close | 227 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 23.82 | 8517.16 |
456 | 2005.12.30 14:28 | close | 228 | 0.02 | 1.1782 | 100.0000 | 0.0000 | 23.22 | 8540.38 |
457 | 2005.12.30 14:40 | sell | 229 | 0.03 | 1.1779 | 100.0000 | 0.0000 | ||
458 | 2007.01.11 14:19 | close | 229 | 0.03 | 1.2924 | 100.0000 | 0.0000 | 255.93 | 8796.31 |
459 | 2007.01.11 14:25 | sell | 230 | 0.03 | 1.2918 | 100.0000 | 0.0000 | ||
460 | 2007.01.11 15:05 | sell | 231 | 0.03 | 1.2914 | 100.0000 | 0.0000 | ||
461 | 2007.01.11 15:10 | sell | 232 | 0.03 | 1.2905 | 100.0000 | 0.0000 | ||
462 | 2007.01.11 15:15 | sell | 233 | 0.03 | 1.2898 | 100.0000 | 0.0000 | ||
463 | 2007.01.11 15:30 | sell | 234 | 0.03 | 1.2894 | 100.0000 | 0.0000 | ||
464 | 2007.01.11 15:45 | sell | 235 | 0.03 | 1.2891 | 100.0000 | 0.0000 | ||
465 | 2007.01.11 16:00 | sell | 236 | 0.03 | 1.2888 | 100.0000 | 0.0000 | ||
466 | 2007.01.11 19:30 | sell | 237 | 0.03 | 1.2884 | 100.0000 | 0.0000 | ||
467 | 2007.01.12 01:05 | sell | 238 | 0.03 | 1.2880 | 100.0000 | 0.0000 | ||
468 | 2007.01.12 13:40 | sell | 239 | 0.03 | 1.2874 | 100.0000 | 0.0000 | ||
469 | 2007.01.12 13:45 | sell | 240 | 0.03 | 1.2869 | 100.0000 | 0.0000 | ||
470 | 2007.01.26 13:30 | close | 230 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 33.15 | 8829.46 |
471 | 2007.01.26 13:30 | close | 231 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 31.95 | 8861.41 |
472 | 2007.01.26 13:30 | close | 232 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 29.25 | 8890.66 |
473 | 2007.01.26 13:30 | close | 233 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 27.15 | 8917.81 |
474 | 2007.01.26 13:30 | close | 234 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 25.95 | 8943.76 |
475 | 2007.01.26 13:30 | close | 235 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 25.05 | 8968.81 |
476 | 2007.01.26 13:30 | close | 236 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 24.15 | 8992.96 |
477 | 2007.01.26 13:30 | close | 237 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 22.95 | 9015.91 |
478 | 2007.01.26 13:30 | close | 238 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 20.16 | 9036.07 |
479 | 2007.01.26 13:30 | close | 239 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 18.36 | 9054.43 |
480 | 2007.01.26 13:30 | close | 240 | 0.03 | 1.2887 | 100.0000 | 0.0000 | 16.86 | 9071.29 |