Strategy Tester Report
eIndic_2
FxPro.com-Real2 (Build 226)
|
Символ |
GBPUSD
(British Pound vs US Dollar) |
||||
|
Период |
5 Минут (M5) 2009.01.02 07:00 -
2010.08.20 23:55 (2009.01.01 - 2010.08.21) |
||||
|
Модель |
Все тики (наиболее точный метод на
основе всех наименьших доступных таймфреймов) |
||||
|
Параметры |
Magic_N=115577;
s1="=== MM ==="; FixLots=false; LotsDigits=1; s10="--- Lots
---"; Lots_1=1; Lots_2=1; Lots_3=1; Lots_4=1; Lots_5=1; s11="---
Ratio ---"; Ratio_1=1; Ratio_2=1; Ratio_3=1; Ratio_4=1; Ratio_5=1;
s2="=== Ордера ==="; Order_2=true;
Order_3=true; Order_4=true; Order_5=true; s20="--- Параметры ордеров ---"; StopLoss=900;
TakeProfit_1=39; TakeProfit_2=51; TakeProfit_3=75; DeltaOPTP=9;
PendingPoints_4=15; PendingPoints_5=24; Slippage=5; s3="=== Работа по часам
==="; AllowOnlyOneTradePerHour=false; DeltaTM=0; s30="--- Часы ---"; H_00=0; H_01=0; H_02=1; H_03=0; H_04=0;
H_05=0; H_06=0; H_07=0; H_08=0; H_09=0; H_10=0; H_11=0; H_12=0; H_13=0;
H_14=0; H_15=0; H_16=0; H_17=0; H_18=0; H_19=0; H_20=0; H_21=0; H_22=0;
H_23=0; s4="=== Функции ==="; DeletAfterTP=true;
ModifyToDeltaSL=true; DeltaSL=7; s40="--- --- ---";
DeleteAfterTime=true; PositionMaxOpenMinutes=420; s41="--- ---
---"; CloseDeltaTP=true; DeltaTP=7; s5="=== Попытки/задержки
==="; OrderRetryLimit=5; OrderRetryMSecDelay=5000;
OrderSendMSecDelay=1000; OrderModifyMSecDelay=1000; s6="=== Прочее ==="; MWMode=false; Auto5Digits=true;
s7="=== Индикатор ==="; FastSMAPeriod=10;
SlowSMAPeriod=197; M15FractalLockedBar=3; M5FractalLockedBar=3;
M15FractalFor2HoursOnly=true; |
||||
|
Баров в истории |
122252 |
Смоделировано тиков |
21877582 |
Качество моделирования |
n/a |
|
Начальный депозит |
100000.00 |
||||
|
Чистая прибыль |
727722.04 |
Общая прибыль |
727722.04 |
Общий убыток |
-0.00 |
|
Прибыльность |
Матожидание выигрыша |
916.53 |
|||
|
Абсолютная просадка |
8114.00 |
Максимальная просадка |
71664.00 (9.00%) |
Относительная просадка |
27.55% (38780.00) |
|
Всего сделок |
794 |
Короткие позиции (% выигравших) |
353 (100.00%) |
Длинные позиции (% выигравших) |
441 (100.00%) |
|
Прибыльные сделки (% от всех) |
794 (100.00%) |
Убыточные сделки (% от всех) |
0 (0.00%) |
||
|
Самая большая |
прибыльная сделка |
5625.00 |
убыточная сделка |
-0.00 |
|
|
Средняя |
прибыльная сделка |
916.53 |
убыточная сделка |
-0.00 |
|
|
Максимальное количество |
непрерывных выигрышей (прибыль) |
794 (727722.04) |
непрерывных проигрышей (убыток) |
0 (-0.00) |
|
|
Максимальная |
непрерывная прибыль (число
выигрышей) |
727722.04 (794) |
непрерывный убыток (число
проигрышей) |
-0.00 (0) |
|
|
Средний |
непрерывный выигрыш |
794 |
непрерывный проигрыш |
0 |
|
|
№ |
Время |
Тип |
Ордер |
Объём |
Цена |
S / L |
T / P |
Прибыль |
Баланс |
|
1 |
2009.01.07 02:30 |
buy |
1 |
1.00 |
1.49010 |
1.40010 |
1.49400 |
||
|
2 |
2009.01.07 02:30 |
buy |
2 |
1.00 |
1.49010 |
1.40010 |
1.49520 |
||
|
3 |
2009.01.07 02:30 |
buy |
3 |
1.00 |
1.49010 |
1.40010 |
1.49760 |
||
|
4 |
2009.01.07 02:30 |
buy limit |
4 |
1.00 |
1.48860 |
1.40010 |
1.49310 |
||
|
5 |
2009.01.07 02:30 |
buy limit |
5 |
1.00 |
1.48770 |
1.40010 |
1.49310 |
||
|
6 |
2009.01.07 03:06 |
buy |
4 |
1.00 |
1.48860 |
1.40010 |
1.49310 |
||
|
7 |
2009.01.07 03:26 |
buy |
5 |
1.00 |
1.48770 |
1.40010 |
1.49310 |
||
|
8 |
2009.01.07 08:53 |
t/p |
4 |
1.00 |
1.49310 |
1.40010 |
1.49310 |
450.00 |
100450.00 |
|
9 |
2009.01.07 08:53 |
t/p |
5 |
1.00 |
1.49310 |
1.40010 |
1.49310 |
540.00 |
100990.00 |
|
10 |
2009.01.07 08:53 |
t/p |
1 |
1.00 |
1.49400 |
1.40010 |
1.49400 |
390.00 |
101380.00 |
|
11 |
2009.01.07 08:53 |
modify |
3 |
1.00 |
1.49010 |
1.49080 |
1.49760 |
||
|
12 |
2009.01.07 08:53 |
modify |
2 |
1.00 |
1.49010 |
1.49080 |
1.49520 |
||
|
13 |
2009.01.07 09:01 |
s/l |
2 |
1.00 |
1.49080 |
1.49080 |
1.49520 |
70.00 |
101450.00 |
|
14 |
2009.01.07 09:01 |
s/l |
3 |
1.00 |
1.49080 |
1.49080 |
1.49760 |
70.00 |
101520.00 |
|
15 |
2009.01.15 02:46 |
buy |
6 |
1.00 |
1.45990 |
1.36990 |
1.46380 |
||
|
16 |
2009.01.15 02:46 |
buy |
7 |
1.00 |
1.45990 |
1.36990 |
1.46500 |
||
|
17 |
2009.01.15 02:46 |
buy |
8 |
1.00 |
1.45990 |
1.36990 |
1.46740 |
||
|
18 |
2009.01.15 02:46 |
buy limit |
9 |
1.00 |
1.45840 |
1.36990 |
1.46290 |
||
|
19 |
2009.01.15 02:46 |
buy limit |
10 |
1.00 |
1.45750 |
1.36990 |
1.46290 |
||
|
20 |
2009.01.15 03:01 |
buy |
9 |
1.00 |
1.45840 |
1.36990 |
1.46290 |
||
|
21 |
2009.01.15 03:02 |
buy |
10 |
1.00 |
1.45750 |
1.36990 |
1.46290 |
||
|
22 |
2009.01.15 08:19 |
t/p |
9 |
1.00 |
1.46290 |
1.36990 |
1.46290 |
450.00 |
101970.00 |
|
23 |
2009.01.15 08:19 |
t/p |
10 |
1.00 |
1.46290 |
1.36990 |
1.46290 |
540.00 |
102510.00 |
|
24 |
2009.01.15 08:41 |
t/p |
6 |
1.00 |
1.46380 |
1.36990 |
1.46380 |
390.00 |
102900.00 |
|
25 |
2009.01.15 08:41 |
modify |
8 |
1.00 |
1.45990 |
1.46060 |
1.46740 |
||
|
26 |
2009.01.15 08:41 |
modify |
7 |
1.00 |
1.45990 |
1.46060 |
1.46500 |
||
|
27 |
2009.01.15 09:12 |
s/l |
7 |
1.00 |
1.46060 |
1.46060 |
1.46500 |
70.00 |
102970.00 |
|
28 |
2009.01.15 09:12 |
s/l |
8 |
1.00 |
1.46060 |
1.46060 |
1.46740 |
70.00 |
103040.00 |
|
29 |
2009.01.19 02:00 |
sell |
11 |
1.00 |
1.48750 |
1.57750 |
1.48360 |
||
|
30 |
2009.01.19 02:00 |
sell |
12 |
1.00 |
1.48750 |
1.57750 |
1.48240 |
||
|
31 |
2009.01.19 02:00 |
sell |
13 |
1.00 |
1.48750 |
1.57750 |
1.48000 |
||
|
32 |
2009.01.19 02:00 |
sell limit |
14 |
1.00 |
1.48900 |
1.57750 |
1.48450 |
||
|
33 |
2009.01.19 02:00 |
sell limit |
15 |
1.00 |
1.48990 |
1.57750 |
1.48450 |
||
|
34 |
2009.01.19 02:28 |
sell |
16 |
1.00 |
1.48730 |
1.57730 |
1.48340 |
||
|
35 |
2009.01.19 02:28 |
sell |
17 |
1.00 |
1.48730 |
1.57730 |
1.48220 |
||
|
36 |
2009.01.19 02:28 |
sell |
18 |
1.00 |
1.48730 |
1.57730 |
1.47980 |
||
|
37 |
2009.01.19 02:28 |
sell limit |
19 |
1.00 |
1.48880 |
1.57730 |
1.48430 |
||
|
38 |
2009.01.19 02:28 |
sell limit |
20 |
1.00 |
1.48970 |
1.57730 |
1.48430 |
||
|
39 |
2009.01.19 02:56 |
t/p |
11 |
1.00 |
1.48360 |
1.57750 |
1.48360 |
390.00 |
103430.00 |
|
40 |
2009.01.19 02:56 |
delete |
15 |
1.00 |
1.48990 |
1.57750 |
1.48450 |
||
|
41 |
2009.01.19 02:56 |
delete |
14 |
1.00 |
1.48900 |
1.57750 |
1.48450 |
||
|
42 |
2009.01.19 02:56 |
modify |
13 |
1.00 |
1.48750 |
1.48680 |
1.48000 |
||
|
43 |
2009.01.19 02:56 |
modify |
12 |
1.00 |
1.48750 |
1.48680 |
1.48240 |
||
|
44 |
2009.01.19 02:57 |
t/p |
16 |
1.00 |
1.48340 |
1.57730 |
1.48340 |
390.00 |
103820.00 |
|
45 |
2009.01.19 02:57 |
delete |
20 |
1.00 |
1.48970 |
1.57730 |
1.48430 |
||
|
46 |
2009.01.19 02:57 |
delete |
19 |
1.00 |
1.48880 |
1.57730 |
1.48430 |
||
|
47 |
2009.01.19 02:57 |
modify |
18 |
1.00 |
1.48730 |
1.48660 |
1.47980 |
||
|
48 |
2009.01.19 02:57 |
modify |
17 |
1.00 |
1.48730 |
1.48660 |
1.48220 |
||
|
49 |
2009.01.19 02:57 |
t/p |
12 |
1.00 |
1.48240 |
1.48680 |
1.48240 |
510.00 |
104330.00 |
|
50 |
2009.01.19 02:57 |
t/p |
17 |
1.00 |
1.48220 |
1.48660 |
1.48220 |
510.00 |
104840.00 |
|
51 |
2009.01.19 03:19 |
t/p |
13 |
1.00 |
1.48000 |
1.48680 |
1.48000 |
750.00 |
105590.00 |
|
52 |
2009.01.19 03:20 |
t/p |
18 |
1.00 |
1.47980 |
1.48660 |
1.47980 |
750.00 |
106340.00 |
|
53 |
2009.01.20 02:05 |
sell |
21 |
1.10 |
1.44220 |
1.53220 |
1.43830 |
||
|
54 |
2009.01.20 02:05 |
sell |
22 |
1.10 |
1.44220 |
1.53220 |
1.43710 |
||
|
55 |
2009.01.20 02:05 |
sell |
23 |
1.10 |
1.44220 |
1.53220 |
1.43470 |
||
|
56 |
2009.01.20 02:05 |
sell limit |
24 |
1.10 |
1.44370 |
1.53220 |
1.43920 |
||
|
57 |
2009.01.20 02:05 |
sell limit |
25 |
1.10 |
1.44460 |
1.53220 |
1.43920 |
||
|
58 |
2009.01.20 02:16 |
t/p |
21 |
1.10 |
1.43830 |
1.53220 |
1.43830 |
429.00 |
106769.00 |
|
59 |
2009.01.20 02:16 |
delete |
25 |
1.10 |
1.44460 |
1.53220 |
1.43920 |
||
|
60 |
2009.01.20 02:16 |
delete |
24 |
1.10 |
1.44370 |
1.53220 |
1.43920 |
||
|
61 |
2009.01.20 02:16 |
modify |
23 |
1.10 |
1.44220 |
1.44150 |
1.43470 |
||
|
62 |
2009.01.20 02:16 |
modify |
22 |
1.10 |
1.44220 |
1.44150 |
1.43710 |
||
|
63 |
2009.01.20 02:28 |
t/p |
22 |
1.10 |
1.43710 |
1.44150 |
1.43710 |
561.00 |
107330.00 |
|
64 |
2009.01.20 02:28 |
t/p |
23 |
1.10 |
1.43470 |
1.44150 |
1.43470 |
825.00 |
108155.00 |
|
65 |
2009.01.21 02:25 |
sell |
26 |
1.10 |
1.38600 |
1.47600 |
1.38210 |
||
|
66 |
2009.01.21 02:25 |
sell |
27 |
1.10 |
1.38600 |
1.47600 |
1.38090 |
||
|
67 |
2009.01.21 02:25 |
sell |
28 |
1.10 |
1.38600 |
1.47600 |
1.37850 |
||
|
68 |
2009.01.21 02:25 |
sell limit |
29 |
1.10 |
1.38750 |
1.47600 |
1.38300 |
||
|
69 |
2009.01.21 02:25 |
sell limit |
30 |
1.10 |
1.38840 |
1.47600 |
1.38300 |
||
|
70 |
2009.01.21 02:40 |
sell |
29 |
1.10 |
1.38750 |
1.47600 |
1.38300 |
||
|
71 |
2009.01.21 02:42 |
sell |
30 |
1.10 |
1.38840 |
1.47600 |
1.38300 |
||
|
72 |
2009.01.21 09:43 |
close |
30 |
1.10 |
1.38524 |
1.47600 |
1.38300 |
347.60 |
108502.60 |
|
73 |
2009.01.21 09:43 |
close |
29 |
1.10 |
1.38524 |
1.47600 |
1.38300 |
248.60 |
108751.20 |
|
74 |
2009.01.21 09:43 |
close |
28 |
1.10 |
1.38524 |
1.47600 |
1.37850 |
83.60 |
108834.80 |
|
75 |
2009.01.21 09:43 |
close |
27 |
1.10 |
1.38524 |
1.47600 |
1.38090 |
83.60 |
108918.40 |
|
76 |
2009.01.21 09:43 |
close |
26 |
1.10 |
1.38524 |
1.47600 |
1.38210 |
83.60 |
109002.00 |
|
77 |
2009.01.26 02:15 |
sell |
31 |
1.10 |
1.36210 |
1.45210 |
1.35820 |
||
|
78 |
2009.01.26 02:15 |
sell |
32 |
1.10 |
1.36210 |
1.45210 |
1.35700 |
||
|
79 |
2009.01.26 02:15 |
sell |
33 |
1.10 |
1.36210 |
1.45210 |
1.35460 |
||
|
80 |
2009.01.26 02:15 |
sell limit |
34 |
1.10 |
1.36360 |
1.45210 |
1.35910 |
||
|
81 |
2009.01.26 02:15 |
sell limit |
35 |
1.10 |
1.36450 |
1.45210 |
1.35910 |
||
|
82 |
2009.01.26 02:43 |
sell |
34 |
1.10 |
1.36360 |
1.45210 |
1.35910 |
||
|
83 |
2009.01.26 03:04 |
t/p |
34 |
1.10 |
1.35910 |
1.45210 |
1.35910 |
495.00 |
109497.00 |
|
84 |
2009.01.26 03:18 |
t/p |
31 |
1.10 |
1.35820 |
1.45210 |
1.35820 |
429.00 |
109926.00 |
|
85 |
2009.01.26 03:18 |
delete |
35 |
1.10 |
1.36450 |
1.45210 |
1.35910 |
||
|
86 |
2009.01.26 03:18 |
modify |
33 |
1.10 |
1.36210 |
1.36140 |
1.35460 |
||
|
87 |
2009.01.26 03:18 |
modify |
32 |
1.10 |
1.36210 |
1.36140 |
1.35700 |
||
|
88 |
2009.01.26 03:19 |
t/p |
32 |
1.10 |
1.35700 |
1.36140 |
1.35700 |
561.00 |
110487.00 |
|
89 |
2009.01.26 04:25 |
s/l |
33 |
1.10 |
1.36140 |
1.36140 |
1.35460 |
77.00 |
110564.00 |
|
90 |
2009.01.30 02:20 |
sell |
36 |
1.10 |
1.42390 |
1.51390 |
1.42000 |
||
|
91 |
2009.01.30 02:20 |
sell |
37 |
1.10 |
1.42390 |
1.51390 |
1.41880 |
||
|
92 |
2009.01.30 02:20 |
sell |
38 |
1.10 |
1.42390 |
1.51390 |
1.41640 |
||
|
93 |
2009.01.30 02:20 |
sell limit |
39 |
1.10 |
1.42540 |
1.51390 |
1.42090 |
||
|
94 |
2009.01.30 02:20 |
sell limit |
40 |
1.10 |
1.42630 |
1.51390 |
1.42090 |
||
|
95 |
2009.01.30 05:43 |
t/p |
36 |
1.10 |
1.42000 |
1.51390 |
1.42000 |
429.00 |
110993.00 |
|
96 |
2009.01.30 05:43 |
delete |
40 |
1.10 |
1.42630 |
1.51390 |
1.42090 |
||
|
97 |
2009.01.30 05:43 |
delete |
39 |
1.10 |
1.42540 |
1.51390 |
1.42090 |
||
|
98 |
2009.01.30 05:43 |
modify |
38 |
1.10 |
1.42390 |
1.42320 |
1.41640 |
||
|
99 |
2009.01.30 05:43 |
modify |
37 |
1.10 |
1.42390 |
1.42320 |
1.41880 |
||
|
100 |
2009.01.30 06:36 |
s/l |
37 |
1.10 |
1.42320 |
1.42320 |
1.41880 |
77.00 |
111070.00 |
|
101 |
2009.01.30 06:36 |
s/l |
38 |
1.10 |
1.42320 |
1.42320 |
1.41640 |
77.00 |
111147.00 |
|
102 |
2009.02.02 02:10 |
buy |
41 |
1.10 |
1.44090 |
1.35090 |
1.44480 |
||
|
103 |
2009.02.02 02:10 |
buy |
42 |
1.10 |
1.44090 |
1.35090 |
1.44600 |
||
|
104 |
2009.02.02 02:10 |
buy |
43 |
1.10 |
1.44090 |
1.35090 |
1.44840 |
||
|
105 |
2009.02.02 02:10 |
buy limit |
44 |
1.10 |
1.43940 |
1.35090 |
1.44390 |
||
|
106 |
2009.02.02 02:10 |
buy limit |
45 |
1.10 |
1.43850 |
1.35090 |
1.44390 |
||
|
107 |
2009.02.02 02:16 |
buy |
44 |
1.10 |
1.43940 |
1.35090 |
1.44390 |
||
|
108 |
2009.02.02 02:23 |
buy |
45 |
1.10 |
1.43850 |
1.35090 |
1.44390 |
||
|
109 |
2009.02.03 18:23 |
close |
45 |
1.10 |
1.44162 |
1.35090 |
1.44390 |
343.09 |
111490.09 |
|
110 |
2009.02.03 18:23 |
close |
44 |
1.10 |
1.44162 |
1.35090 |
1.44390 |
244.09 |
111734.18 |
|
111 |
2009.02.03 18:23 |
close |
43 |
1.10 |
1.44162 |
1.35090 |
1.44840 |
79.09 |
111813.27 |
|
112 |
2009.02.03 18:23 |
close |
42 |
1.10 |
1.44162 |
1.35090 |
1.44600 |
79.09 |
111892.36 |
|
113 |
2009.02.03 18:23 |
close |
41 |
1.10 |
1.44162 |
1.35090 |
1.44480 |
79.09 |
111971.45 |
|
114 |
2009.02.04 02:30 |
buy |
46 |
1.10 |
1.44100 |
1.35100 |
1.44490 |
||
|
115 |
2009.02.04 02:30 |
buy |
47 |
1.10 |
1.44100 |
1.35100 |
1.44610 |
||
|
116 |
2009.02.04 02:30 |
buy |
48 |
1.10 |
1.44100 |
1.35100 |
1.44850 |
||
|
117 |
2009.02.04 02:30 |
buy limit |
49 |
1.10 |
1.43950 |
1.35100 |
1.44400 |
||
|
118 |
2009.02.04 02:30 |
buy limit |
50 |
1.10 |
1.43860 |
1.35100 |
1.44400 |
||
|
119 |
2009.02.04 02:53 |
buy |
49 |
1.10 |
1.43950 |
1.35100 |
1.44400 |
||
|
120 |
2009.02.04 02:54 |
buy |
50 |
1.10 |
1.43860 |
1.35100 |
1.44400 |
||
|
121 |
2009.02.04 08:21 |
t/p |
49 |
1.10 |
1.44400 |
1.35100 |
1.44400 |
495.00 |
112466.45 |
|
122 |
2009.02.04 08:21 |
t/p |
50 |
1.10 |
1.44400 |
1.35100 |
1.44400 |
594.00 |
113060.45 |
|
123 |
2009.02.04 08:32 |
t/p |
46 |
1.10 |
1.44490 |
1.35100 |
1.44490 |
429.00 |
113489.45 |
|
124 |
2009.02.04 08:32 |
modify |
48 |
1.10 |
1.44100 |
1.44170 |
1.44850 |
||
|
125 |
2009.02.04 08:32 |
modify |
47 |
1.10 |
1.44100 |
1.44170 |
1.44610 |
||
|
126 |
2009.02.04 08:39 |
t/p |
47 |
1.10 |
1.44610 |
1.44170 |
1.44610 |
561.00 |
114050.45 |
|
127 |
2009.02.04 08:54 |
s/l |
48 |
1.10 |
1.44170 |
1.44170 |
1.44850 |
77.00 |
114127.45 |
|
128 |
2009.02.06 02:05 |
buy |
51 |
1.10 |
1.46330 |
1.37330 |
1.46720 |
||
|
129 |
2009.02.06 02:05 |
buy |
52 |
1.10 |
1.46330 |
1.37330 |
1.46840 |
||
|
130 |
2009.02.06 02:05 |
buy |
53 |
1.10 |
1.46330 |
1.37330 |
1.47080 |
||
|
131 |
2009.02.06 02:05 |
buy limit |
54 |
1.10 |
1.46180 |
1.37330 |
1.46630 |
||
|
132 |
2009.02.06 02:05 |
buy limit |
55 |
1.10 |
1.46090 |
1.37330 |
1.46630 |
||
|
133 |
2009.02.06 02:40 |
buy |
54 |
1.10 |
1.46180 |
1.37330 |
1.46630 |
||
|
134 |
2009.02.06 02:44 |
buy |
55 |
1.10 |
1.46090 |
1.37330 |
1.46630 |
||
|
135 |
2009.02.06 09:05 |
close |
55 |
1.10 |
1.46440 |
1.37330 |
1.46630 |
385.00 |
114512.45 |
|
136 |
2009.02.06 09:05 |
close |
54 |
1.10 |
1.46440 |
1.37330 |
1.46630 |
286.00 |
114798.45 |
|
137 |
2009.02.06 09:05 |
close |
53 |
1.10 |
1.46440 |
1.37330 |
1.47080 |
121.00 |
114919.45 |
|
138 |
2009.02.06 09:05 |
close |
52 |
1.10 |
1.46440 |
1.37330 |
1.46840 |
121.00 |
115040.45 |
|
139 |
2009.02.06 09:05 |
close |
51 |
1.10 |
1.46440 |
1.37330 |
1.46720 |
121.00 |
115161.45 |
|
140 |
2009.02.09 02:00 |
buy |
56 |
1.20 |
1.48210 |
1.39210 |
1.48600 |
||
|
141 |
2009.02.09 02:00 |
buy |
57 |
1.20 |
1.48210 |
1.39210 |
1.48720 |
||
|
142 |
2009.02.09 02:00 |
buy |
58 |
1.20 |
1.48210 |
1.39210 |
1.48960 |
||
|
143 |
2009.02.09 02:00 |
buy limit |
59 |
1.20 |
1.48060 |
1.39210 |
1.48510 |
||
|
144 |
2009.02.09 02:00 |
buy limit |
60 |
1.20 |
1.47970 |
1.39210 |
1.48510 |
||
|
145 |
2009.02.09 02:00 |
buy |
59 |
1.20 |
1.48060 |
1.39210 |
1.48510 |
||
|
146 |
2009.02.09 02:13 |
t/p |
59 |
1.20 |
1.48510 |
1.39210 |
1.48510 |
540.00 |
115701.45 |
|
147 |
2009.02.09 02:14 |
t/p |
56 |
1.20 |
1.48600 |
1.39210 |
1.48600 |
468.00 |
116169.45 |
|
148 |
2009.02.09 02:14 |
delete |
60 |
1.20 |
1.47970 |
1.39210 |
1.48510 |
||
|
149 |
2009.02.09 02:14 |
modify |
58 |
1.20 |
1.48210 |
1.48280 |
1.48960 |
||
|
150 |
2009.02.09 02:14 |
modify |
57 |
1.20 |
1.48210 |
1.48280 |
1.48720 |
||
|
151 |
2009.02.09 02:18 |
t/p |
57 |
1.20 |
1.48720 |
1.48280 |
1.48720 |
612.00 |
116781.45 |
|
152 |
2009.02.09 03:02 |
s/l |
58 |
1.20 |
1.48280 |
1.48280 |
1.48960 |
84.00 |
116865.45 |
|
153 |
2009.02.13 02:45 |
buy |
61 |
1.20 |
1.42980 |
1.33980 |
1.43370 |
||
|
154 |
2009.02.13 02:45 |
buy |
62 |
1.20 |
1.42980 |
1.33980 |
1.43490 |
||
|
155 |
2009.02.13 02:45 |
buy |
63 |
1.20 |
1.42980 |
1.33980 |
1.43730 |
||
|
156 |
2009.02.13 02:45 |
buy limit |
64 |
1.20 |
1.42830 |
1.33980 |
1.43280 |
||
|
157 |
2009.02.13 02:45 |
buy limit |
65 |
1.20 |
1.42740 |
1.33980 |
1.43280 |
||
|
158 |
2009.02.13 04:13 |
t/p |
61 |
1.20 |
1.43370 |
1.33980 |
1.43370 |
468.00 |
117333.45 |
|
159 |
2009.02.13 04:13 |
delete |
65 |
1.20 |
1.42740 |
1.33980 |
1.43280 |
||
|
160 |
2009.02.13 04:13 |
delete |
64 |
1.20 |
1.42830 |
1.33980 |
1.43280 |
||
|
161 |
2009.02.13 04:13 |
modify |
63 |
1.20 |
1.42980 |
1.43050 |
1.43730 |
||
|
162 |
2009.02.13 04:13 |
modify |
62 |
1.20 |
1.42980 |
1.43050 |
1.43490 |
||
|
163 |
2009.02.13 04:24 |
t/p |
62 |
1.20 |
1.43490 |
1.43050 |
1.43490 |
612.00 |
117945.45 |
|
164 |
2009.02.13 05:08 |
t/p |
63 |
1.20 |
1.43730 |
1.43050 |
1.43730 |
900.00 |
118845.45 |
|
165 |
2009.02.16 02:00 |
sell |
66 |
1.20 |
1.42360 |
1.51360 |
1.41970 |
||
|
166 |
2009.02.16 02:00 |
sell |
67 |
1.20 |
1.42360 |
1.51360 |
1.41850 |
||
|
167 |
2009.02.16 02:00 |
sell |
68 |
1.20 |
1.42360 |
1.51360 |
1.41610 |
||
|
168 |
2009.02.16 02:00 |
sell limit |
69 |
1.20 |
1.42510 |
1.51360 |
1.42060 |
||
|
169 |
2009.02.16 02:00 |
sell limit |
70 |
1.20 |
1.42600 |
1.51360 |
1.42060 |
||
|
170 |
2009.02.16 02:16 |
sell |
69 |
1.20 |
1.42510 |
1.51360 |
1.42060 |
||
|
171 |
2009.02.16 02:35 |
sell |
71 |
1.20 |
1.42370 |
1.51370 |
1.41980 |
||
|
172 |
2009.02.16 02:35 |
sell |
72 |
1.20 |
1.42370 |
1.51370 |
1.41860 |
||
|
173 |
2009.02.16 02:35 |
sell |
73 |
1.20 |
1.42370 |
1.51370 |
1.41620 |
||
|
174 |
2009.02.16 02:35 |
sell limit |
74 |
1.20 |
1.42520 |
1.51370 |
1.42070 |
||
|
175 |
2009.02.16 02:35 |
sell limit |
75 |
1.20 |
1.42610 |
1.51370 |
1.42070 |
||
|
176 |
2009.02.16 03:30 |
sell |
74 |
1.20 |
1.42520 |
1.51370 |
1.42070 |
||
|
177 |
2009.02.16 03:52 |
sell |
70 |
1.20 |
1.42600 |
1.51360 |
1.42060 |
||
|
178 |
2009.02.16 03:52 |
sell |
75 |
1.20 |
1.42610 |
1.51370 |
1.42070 |
||
|
179 |
2009.02.16 08:03 |
t/p |
69 |
1.20 |
1.42060 |
1.51360 |
1.42060 |
540.00 |
119385.45 |
|
180 |
2009.02.16 08:03 |
t/p |
70 |
1.20 |
1.42060 |
1.51360 |
1.42060 |
648.00 |
120033.45 |
|
181 |
2009.02.16 08:03 |
t/p |
74 |
1.20 |
1.42070 |
1.51370 |
1.42070 |
540.00 |
120573.45 |
|
182 |
2009.02.16 08:03 |
t/p |
75 |
1.20 |
1.42070 |
1.51370 |
1.42070 |
648.00 |
121221.45 |
|
183 |
2009.02.16 08:04 |
t/p |
66 |
1.20 |
1.41970 |
1.51360 |
1.41970 |
468.00 |
121689.45 |
|
184 |
2009.02.16 08:04 |
t/p |
71 |
1.20 |
1.41980 |
1.51370 |
1.41980 |
468.00 |
122157.45 |
|
185 |
2009.02.16 08:04 |
modify |
68 |
1.20 |
1.42360 |
1.42290 |
1.41610 |
||
|
186 |
2009.02.16 08:04 |
modify |
67 |
1.20 |
1.42360 |
1.42290 |
1.41850 |
||
|
187 |
2009.02.16 08:04 |
modify |
73 |
1.20 |
1.42370 |
1.42300 |
1.41620 |
||
|
188 |
2009.02.16 08:04 |
modify |
72 |
1.20 |
1.42370 |
1.42300 |
1.41860 |
||
|
189 |
2009.02.16 08:04 |
t/p |
67 |
1.20 |
1.41850 |
1.42290 |
1.41850 |
612.00 |
122769.45 |
|
190 |
2009.02.16 08:04 |
t/p |
72 |
1.20 |
1.41860 |
1.42300 |
1.41860 |
612.00 |
123381.45 |
|
191 |
2009.02.16 08:46 |
t/p |
73 |
1.20 |
1.41620 |
1.42300 |
1.41620 |
900.00 |
124281.45 |
|
192 |
2009.02.16 08:46 |
t/p |
68 |
1.20 |
1.41610 |
1.42290 |
1.41610 |
900.00 |
125181.45 |
|
193 |
2009.02.17 02:10 |
sell |
76 |
1.30 |
1.42790 |
1.51790 |
1.42400 |
||
|
194 |
2009.02.17 02:10 |
sell |
77 |
1.30 |
1.42790 |
1.51790 |
1.42280 |
||
|
195 |
2009.02.17 02:10 |
sell |
78 |
1.30 |
1.42790 |
1.51790 |
1.42040 |
||
|
196 |
2009.02.17 02:10 |
sell limit |
79 |
1.30 |
1.42940 |
1.51790 |
1.42490 |
||
|
197 |
2009.02.17 02:10 |
sell limit |
80 |
1.30 |
1.43030 |
1.51790 |
1.42490 |
||
|
198 |
2009.02.17 03:08 |
t/p |
76 |
1.30 |
1.42400 |
1.51790 |
1.42400 |
507.00 |
125688.45 |
|
199 |
2009.02.17 03:08 |
delete |
80 |
1.30 |
1.43030 |
1.51790 |
1.42490 |
||
|
200 |
2009.02.17 03:08 |
delete |
79 |
1.30 |
1.42940 |
1.51790 |
1.42490 |
||
|
201 |
2009.02.17 03:08 |
modify |
78 |
1.30 |
1.42790 |
1.42720 |
1.42040 |
||
|
202 |
2009.02.17 03:08 |
modify |
77 |
1.30 |
1.42790 |
1.42720 |
1.42280 |
||
|
203 |
2009.02.17 03:08 |
t/p |
77 |
1.30 |
1.42280 |
1.42720 |
1.42280 |
663.00 |
126351.45 |
|
204 |
2009.02.17 03:13 |
t/p |
78 |
1.30 |
1.42040 |
1.42720 |
1.42040 |
975.00 |
127326.45 |
|
205 |
2009.02.18 02:25 |
sell |
81 |
1.30 |
1.42450 |
1.51450 |
1.42060 |
||
|
206 |
2009.02.18 02:25 |
sell |
82 |
1.30 |
1.42450 |
1.51450 |
1.41940 |
||
|
207 |
2009.02.18 02:25 |
sell |
83 |
1.30 |
1.42450 |
1.51450 |
1.41700 |
||
|
208 |
2009.02.18 02:25 |
sell limit |
84 |
1.30 |
1.42600 |
1.51450 |
1.42150 |
||
|
209 |
2009.02.18 02:25 |
sell limit |
85 |
1.30 |
1.42690 |
1.51450 |
1.42150 |
||
|
210 |
2009.02.18 03:22 |
sell |
84 |
1.30 |
1.42600 |
1.51450 |
1.42150 |
||
|
211 |
2009.02.18 08:23 |
sell |
85 |
1.30 |
1.42690 |
1.51450 |
1.42150 |
||
|
212 |
2009.02.18 10:00 |
close |
85 |
1.30 |
1.42360 |
1.51450 |
1.42150 |
429.00 |
127755.45 |
|
213 |
2009.02.18 10:00 |
close |
84 |
1.30 |
1.42360 |
1.51450 |
1.42150 |
312.00 |
128067.45 |
|
214 |
2009.02.18 10:00 |
close |
83 |
1.30 |
1.42360 |
1.51450 |
1.41700 |
117.00 |
128184.45 |
|
215 |
2009.02.18 10:00 |
close |
82 |
1.30 |
1.42360 |
1.51450 |
1.41940 |
117.00 |
128301.45 |
|
216 |
2009.02.18 10:00 |
close |
81 |
1.30 |
1.42360 |
1.51450 |
1.42060 |
117.00 |
128418.45 |
|
217 |
2009.03.03 02:30 |
sell |
86 |
1.30 |
1.40260 |
1.49260 |
1.39870 |
||
|
218 |
2009.03.03 02:30 |
sell |
87 |
1.30 |
1.40260 |
1.49260 |
1.39750 |
||
|
219 |
2009.03.03 02:30 |
sell |
88 |
1.30 |
1.40260 |
1.49260 |
1.39510 |
||
|
220 |
2009.03.03 02:30 |
sell limit |
89 |
1.30 |
1.40410 |
1.49260 |
1.39960 |
||
|
221 |
2009.03.03 02:30 |
sell limit |
90 |
1.30 |
1.40500 |
1.49260 |
1.39960 |
||
|
222 |
2009.03.03 03:54 |
sell |
89 |
1.30 |
1.40410 |
1.49260 |
1.39960 |
||
|
223 |
2009.03.03 04:29 |
sell |
90 |
1.30 |
1.40500 |
1.49260 |
1.39960 |
||
|
224 |
2009.03.03 13:36 |
close |
90 |
1.30 |
1.40180 |
1.49260 |
1.39960 |
416.00 |
128834.45 |
|
225 |
2009.03.03 13:36 |
close |
89 |
1.30 |
1.40180 |
1.49260 |
1.39960 |
299.00 |
129133.45 |
|
226 |
2009.03.03 13:36 |
close |
88 |
1.30 |
1.40180 |
1.49260 |
1.39510 |
104.00 |
129237.45 |
|
227 |
2009.03.03 13:36 |
close |
87 |
1.30 |
1.40180 |
1.49260 |
1.39750 |
104.00 |
129341.45 |
|
228 |
2009.03.03 13:36 |
close |
86 |
1.30 |
1.40180 |
1.49260 |
1.39870 |
104.00 |
129445.45 |
|
229 |
2009.03.04 02:35 |
sell |
91 |
1.30 |
1.40110 |
1.49110 |
1.39720 |
||
|
230 |
2009.03.04 02:35 |
sell |
92 |
1.30 |
1.40110 |
1.49110 |
1.39600 |
||
|
231 |
2009.03.04 02:35 |
sell |
93 |
1.30 |
1.40110 |
1.49110 |
1.39360 |
||
|
232 |
2009.03.04 02:35 |
sell limit |
94 |
1.30 |
1.40260 |
1.49110 |
1.39810 |
||
|
233 |
2009.03.04 02:35 |
sell limit |
95 |
1.30 |
1.40350 |
1.49110 |
1.39810 |
||
|
234 |
2009.03.04 04:19 |
sell |
94 |
1.30 |
1.40260 |
1.49110 |
1.39810 |
||
|
235 |
2009.03.04 09:23 |
sell |
95 |
1.30 |
1.40350 |
1.49110 |
1.39810 |
||
|
236 |
2009.03.09 02:30 |
sell |
96 |
1.30 |
1.41650 |
1.50650 |
1.41260 |
||
|
237 |
2009.03.09 02:30 |
sell |
97 |
1.30 |
1.41650 |
1.50650 |
1.41140 |
||
|
238 |
2009.03.09 02:30 |
sell |
98 |
1.30 |
1.41650 |
1.50650 |
1.40900 |
||
|
239 |
2009.03.09 02:30 |
sell limit |
99 |
1.30 |
1.41800 |
1.50650 |
1.41350 |
||
|
240 |
2009.03.09 02:30 |
sell limit |
100 |
1.30 |
1.41890 |
1.50650 |
1.41350 |
||
|
241 |
2009.03.09 02:43 |
sell |
99 |
1.30 |
1.41800 |
1.50650 |
1.41350 |
||
|
242 |
2009.03.09 03:12 |
t/p |
99 |
1.30 |
1.41350 |
1.50650 |
1.41350 |
585.00 |
130030.45 |
|
243 |
2009.03.09 04:50 |
t/p |
96 |
1.30 |
1.41260 |
1.50650 |
1.41260 |
507.00 |
130537.45 |
|
244 |
2009.03.09 04:50 |
delete |
100 |
1.30 |
1.41890 |
1.50650 |
1.41350 |
||
|
245 |
2009.03.09 04:50 |
modify |
98 |
1.30 |
1.41650 |
1.41580 |
1.40900 |
||
|
246 |
2009.03.09 04:50 |
modify |
97 |
1.30 |
1.41650 |
1.41580 |
1.41140 |
||
|
247 |
2009.03.09 05:40 |
t/p |
97 |
1.30 |
1.41140 |
1.41580 |
1.41140 |
663.00 |
131200.45 |
|
248 |
2009.03.09 08:16 |
t/p |
98 |
1.30 |
1.40900 |
1.41580 |
1.40900 |
975.00 |
132175.45 |
|
249 |
2009.03.09 10:23 |
close |
95 |
1.30 |
1.40029 |
1.49110 |
1.39810 |
400.40 |
132575.85 |
|
250 |
2009.03.09 10:23 |
close |
94 |
1.30 |
1.40029 |
1.49110 |
1.39810 |
283.40 |
132859.25 |
|
251 |
2009.03.09 10:23 |
close |
93 |
1.30 |
1.40029 |
1.49110 |
1.39360 |
88.40 |
132947.65 |
|
252 |
2009.03.09 10:23 |
close |
92 |
1.30 |
1.40029 |
1.49110 |
1.39600 |
88.40 |
133036.05 |
|
253 |
2009.03.09 10:23 |
close |
91 |
1.30 |
1.40029 |
1.49110 |
1.39720 |
88.40 |
133124.45 |
|
254 |
2009.03.10 02:55 |
sell |
101 |
1.30 |
1.38210 |
1.47210 |
1.37820 |
||
|
255 |
2009.03.10 02:55 |
sell |
102 |
1.30 |
1.38210 |
1.47210 |
1.37700 |
||
|
256 |
2009.03.10 02:55 |
sell |
103 |
1.30 |
1.38210 |
1.47210 |
1.37460 |
||
|
257 |
2009.03.10 02:55 |
sell limit |
104 |
1.30 |
1.38360 |
1.47210 |
1.37910 |
||
|
258 |
2009.03.10 02:55 |
sell limit |
105 |
1.30 |
1.38450 |
1.47210 |
1.37910 |
||
|
259 |
2009.03.10 04:09 |
sell |
104 |
1.30 |
1.38360 |
1.47210 |
1.37910 |
||
|
260 |
2009.03.10 05:08 |
sell |
105 |
1.30 |
1.38450 |
1.47210 |
1.37910 |
||
|
261 |
2009.03.10 06:47 |
t/p |
104 |
1.30 |
1.37910 |
1.47210 |
1.37910 |
585.00 |
133709.45 |
|
262 |
2009.03.10 06:47 |
t/p |
105 |
1.30 |
1.37910 |
1.47210 |
1.37910 |
702.00 |
134411.45 |
|
263 |
2009.03.10 06:48 |
t/p |
101 |
1.30 |
1.37820 |
1.47210 |
1.37820 |
507.00 |
134918.45 |
|
264 |
2009.03.10 06:48 |
modify |
103 |
1.30 |
1.38210 |
1.38140 |
1.37460 |
||
|
265 |
2009.03.10 06:48 |
modify |
102 |
1.30 |
1.38210 |
1.38140 |
1.37700 |
||
|
266 |
2009.03.10 06:48 |
t/p |
102 |
1.30 |
1.37700 |
1.38140 |
1.37700 |
663.00 |
135581.45 |
|
267 |
2009.03.10 07:39 |
s/l |
103 |
1.30 |
1.38140 |
1.38140 |
1.37460 |
91.00 |
135672.45 |
|
268 |
2009.03.11 02:10 |
sell |
106 |
1.40 |
1.37790 |
1.46790 |
1.37400 |
||
|
269 |
2009.03.11 02:10 |
sell |
107 |
1.40 |
1.37790 |
1.46790 |
1.37280 |
||
|
270 |
2009.03.11 02:10 |
sell |
108 |
1.40 |
1.37790 |
1.46790 |
1.37040 |
||
|
271 |
2009.03.11 02:10 |
sell limit |
109 |
1.40 |
1.37940 |
1.46790 |
1.37490 |
||
|
272 |
2009.03.11 02:10 |
sell limit |
110 |
1.40 |
1.38030 |
1.46790 |
1.37490 |
||
|
273 |
2009.03.11 02:23 |
sell |
109 |
1.40 |
1.37940 |
1.46790 |
1.37490 |
||
|
274 |
2009.03.11 02:24 |
sell |
110 |
1.40 |
1.38030 |
1.46790 |
1.37490 |
||
|
275 |
2009.03.11 02:40 |
sell |
111 |
1.40 |
1.37900 |
1.46900 |
1.37510 |
||
|
276 |
2009.03.11 02:40 |
sell |
112 |
1.40 |
1.37900 |
1.46900 |
1.37390 |
||
|
277 |
2009.03.11 02:40 |
sell |
113 |
1.40 |
1.37900 |
1.46900 |
1.37150 |
||
|
278 |
2009.03.11 02:40 |
sell limit |
114 |
1.40 |
1.38050 |
1.46900 |
1.37600 |
||
|
279 |
2009.03.11 02:40 |
sell limit |
115 |
1.40 |
1.38140 |
1.46900 |
1.37600 |
||
|
280 |
2009.03.11 03:22 |
t/p |
111 |
1.40 |
1.37510 |
1.46900 |
1.37510 |
546.00 |
136218.45 |
|
281 |
2009.03.11 03:22 |
delete |
115 |
1.40 |
1.38140 |
1.46900 |
1.37600 |
||
|
282 |
2009.03.11 03:22 |
delete |
114 |
1.40 |
1.38050 |
1.46900 |
1.37600 |
||
|
283 |
2009.03.11 03:22 |
modify |
113 |
1.40 |
1.37900 |
1.37830 |
1.37150 |
||
|
284 |
2009.03.11 03:22 |
modify |
112 |
1.40 |
1.37900 |
1.37830 |
1.37390 |
||
|
285 |
2009.03.11 03:56 |
s/l |
112 |
1.40 |
1.37830 |
1.37830 |
1.37390 |
98.00 |
136316.45 |
|
286 |
2009.03.11 03:56 |
s/l |
113 |
1.40 |
1.37830 |
1.37830 |
1.37150 |
98.00 |
136414.45 |
|
287 |
2009.03.11 05:36 |
t/p |
109 |
1.40 |
1.37490 |
1.46790 |
1.37490 |
630.00 |
137044.45 |
|
288 |
2009.03.11 05:36 |
t/p |
110 |
1.40 |
1.37490 |
1.46790 |
1.37490 |
756.00 |
137800.45 |
|
289 |
2009.03.11 05:36 |
t/p |
106 |
1.40 |
1.37400 |
1.46790 |
1.37400 |
546.00 |
138346.45 |
|
290 |
2009.03.11 05:36 |
modify |
108 |
1.40 |
1.37790 |
1.37720 |
1.37040 |
||
|
291 |
2009.03.11 05:36 |
modify |
107 |
1.40 |
1.37790 |
1.37720 |
1.37280 |
||
|
292 |
2009.03.11 05:39 |
t/p |
107 |
1.40 |
1.37280 |
1.37720 |
1.37280 |
714.00 |
139060.45 |
|
293 |
2009.03.11 06:04 |
t/p |
108 |
1.40 |
1.37040 |
1.37720 |
1.37040 |
1050.00 |
140110.45 |
|
294 |
2009.03.16 02:15 |
sell |
116 |
1.40 |
1.39610 |
1.48610 |
1.39220 |
||
|
295 |
2009.03.16 02:15 |
sell |
117 |
1.40 |
1.39610 |
1.48610 |
1.39100 |
||
|
296 |
2009.03.16 02:15 |
sell |
118 |
1.40 |
1.39610 |
1.48610 |
1.38860 |
||
|
297 |
2009.03.16 02:15 |
sell limit |
119 |
1.40 |
1.39760 |
1.48610 |
1.39310 |
||
|
298 |
2009.03.16 02:15 |
sell limit |
120 |
1.40 |
1.39850 |
1.48610 |
1.39310 |
||
|
299 |
2009.03.16 02:35 |
sell |
121 |
1.40 |
1.39470 |
1.48470 |
1.39080 |
||
|
300 |
2009.03.16 02:35 |
sell |
122 |
1.40 |
1.39470 |
1.48470 |
1.38960 |
||
|
301 |
2009.03.16 02:35 |
sell |
123 |
1.40 |
1.39470 |
1.48470 |
1.38720 |
||
|
302 |
2009.03.16 02:35 |
sell limit |
124 |
1.40 |
1.39620 |
1.48470 |
1.39170 |
||
|
303 |
2009.03.16 02:35 |
sell limit |
125 |
1.40 |
1.39710 |
1.48470 |
1.39170 |
||
|
304 |
2009.03.16 02:54 |
sell |
124 |
1.40 |
1.39620 |
1.48470 |
1.39170 |
||
|
305 |
2009.03.16 03:03 |
sell |
125 |
1.40 |
1.39710 |
1.48470 |
1.39170 |
||
|
306 |
2009.03.16 03:08 |
sell |
119 |
1.40 |
1.39760 |
1.48610 |
1.39310 |
||
|
307 |
2009.03.16 03:14 |
sell |
120 |
1.40 |
1.39850 |
1.48610 |
1.39310 |
||
|
308 |
2009.03.17 02:11 |
sell |
126 |
1.40 |
1.40590 |
1.49590 |
1.40200 |
||
|
309 |
2009.03.17 02:11 |
sell |
127 |
1.40 |
1.40590 |
1.49590 |
1.40080 |
||
|
310 |
2009.03.17 02:11 |
sell |
128 |
1.40 |
1.40590 |
1.49590 |
1.39840 |
||
|
311 |
2009.03.17 02:11 |
sell limit |
129 |
1.40 |
1.40740 |
1.49590 |
1.40290 |
||
|
312 |
2009.03.17 02:11 |
sell limit |
130 |
1.40 |
1.40830 |
1.49590 |
1.40290 |
||
|
313 |
2009.03.17 02:15 |
sell |
129 |
1.40 |
1.40740 |
1.49590 |
1.40290 |
||
|
314 |
2009.03.17 03:03 |
sell |
130 |
1.40 |
1.40830 |
1.49590 |
1.40290 |
||
|
315 |
2009.03.17 08:51 |
t/p |
129 |
1.40 |
1.40290 |
1.49590 |
1.40290 |
630.00 |
140740.45 |
|
316 |
2009.03.17 08:51 |
t/p |
130 |
1.40 |
1.40290 |
1.49590 |
1.40290 |
756.00 |
141496.45 |
|
317 |
2009.03.17 09:11 |
close |
128 |
1.40 |
1.40500 |
1.49590 |
1.39840 |
126.00 |
141622.45 |
|
318 |
2009.03.17 09:11 |
close |
127 |
1.40 |
1.40500 |
1.49590 |
1.40080 |
126.00 |
141748.45 |
|
319 |
2009.03.17 09:11 |
close |
126 |
1.40 |
1.40500 |
1.49590 |
1.40200 |
126.00 |
141874.45 |
|
320 |
2009.03.18 09:52 |
close |
120 |
1.40 |
1.39539 |
1.48610 |
1.39310 |
428.12 |
142302.57 |
|
321 |
2009.03.18 09:52 |
close |
119 |
1.40 |
1.39539 |
1.48610 |
1.39310 |
302.12 |
142604.69 |
|
322 |
2009.03.18 09:52 |
close |
118 |
1.40 |
1.39539 |
1.48610 |
1.38860 |
92.12 |
142696.81 |
|
323 |
2009.03.18 09:52 |
close |
117 |
1.40 |
1.39539 |
1.48610 |
1.39100 |
92.12 |
142788.93 |
|
324 |
2009.03.18 09:52 |
close |
116 |
1.40 |
1.39539 |
1.48610 |
1.39220 |
92.12 |
142881.05 |
|
325 |
2009.03.18 10:41 |
close |
125 |
1.40 |
1.39400 |
1.48470 |
1.39170 |
426.72 |
143307.77 |
|
326 |
2009.03.18 10:41 |
close |
124 |
1.40 |
1.39400 |
1.48470 |
1.39170 |
300.72 |
143608.49 |
|
327 |
2009.03.18 10:41 |
close |
123 |
1.40 |
1.39400 |
1.48470 |
1.38720 |
90.72 |
143699.21 |
|
328 |
2009.03.18 10:41 |
close |
122 |
1.40 |
1.39400 |
1.48470 |
1.38960 |
90.72 |
143789.93 |
|
329 |
2009.03.18 10:41 |
close |
121 |
1.40 |
1.39400 |
1.48470 |
1.39080 |
90.72 |
143880.65 |
|
330 |
2009.03.20 02:45 |
buy |
131 |
1.40 |
1.45050 |
1.36050 |
1.45440 |
||
|
331 |
2009.03.20 02:45 |
buy |
132 |
1.40 |
1.45050 |
1.36050 |
1.45560 |
||
|
332 |
2009.03.20 02:45 |
buy |
133 |
1.40 |
1.45050 |
1.36050 |
1.45800 |
||
|
333 |
2009.03.20 02:45 |
buy limit |
134 |
1.40 |
1.44900 |
1.36050 |
1.45350 |
||
|
334 |
2009.03.20 02:45 |
buy limit |
135 |
1.40 |
1.44810 |
1.36050 |
1.45350 |
||
|
335 |
2009.03.20 03:05 |
buy |
134 |
1.40 |
1.44900 |
1.36050 |
1.45350 |
||
|
336 |
2009.03.20 03:23 |
buy |
135 |
1.40 |
1.44810 |
1.36050 |
1.45350 |
||
|
337 |
2009.03.20 09:37 |
t/p |
134 |
1.40 |
1.45350 |
1.36050 |
1.45350 |
630.00 |
144510.65 |
|
338 |
2009.03.20 09:37 |
t/p |
135 |
1.40 |
1.45350 |
1.36050 |
1.45350 |
756.00 |
145266.65 |
|
339 |
2009.03.20 09:37 |
t/p |
131 |
1.40 |
1.45440 |
1.36050 |
1.45440 |
546.00 |
145812.65 |
|
340 |
2009.03.20 09:37 |
modify |
133 |
1.40 |
1.45050 |
1.45120 |
1.45800 |
||
|
341 |
2009.03.20 09:37 |
modify |
132 |
1.40 |
1.45050 |
1.45120 |
1.45560 |
||
|
342 |
2009.03.20 09:43 |
t/p |
132 |
1.40 |
1.45560 |
1.45120 |
1.45560 |
714.00 |
146526.65 |
|
343 |
2009.03.20 09:53 |
t/p |
133 |
1.40 |
1.45800 |
1.45120 |
1.45800 |
1050.00 |
147576.65 |
|
344 |
2009.03.23 02:15 |
buy |
136 |
1.50 |
1.44712 |
1.35712 |
1.45102 |
||
|
345 |
2009.03.23 02:15 |
buy |
137 |
1.50 |
1.44712 |
1.35712 |
1.45222 |
||
|
346 |
2009.03.23 02:15 |
buy |
138 |
1.50 |
1.44712 |
1.35712 |
1.45462 |
||
|
347 |
2009.03.23 02:15 |
buy limit |
139 |
1.50 |
1.44562 |
1.35712 |
1.45012 |
||
|
348 |
2009.03.23 02:15 |
buy limit |
140 |
1.50 |
1.44472 |
1.35712 |
1.45012 |
||
|
349 |
2009.03.23 03:13 |
t/p |
136 |
1.50 |
1.45102 |
1.35712 |
1.45102 |
585.00 |
148161.65 |
|
350 |
2009.03.23 03:13 |
delete |
140 |
1.50 |
1.44472 |
1.35712 |
1.45012 |
||
|
351 |
2009.03.23 03:13 |
delete |
139 |
1.50 |
1.44562 |
1.35712 |
1.45012 |
||
|
352 |
2009.03.23 03:13 |
modify |
138 |
1.50 |
1.44712 |
1.44782 |
1.45462 |
||
|
353 |
2009.03.23 03:13 |
modify |
137 |
1.50 |
1.44712 |
1.44782 |
1.45222 |
||
|
354 |
2009.03.23 03:25 |
t/p |
137 |
1.50 |
1.45222 |
1.44782 |
1.45222 |
765.00 |
148926.65 |
|
355 |
2009.03.23 08:17 |
t/p |
138 |
1.50 |
1.45462 |
1.44782 |
1.45462 |
1125.00 |
150051.65 |
|
356 |
2009.03.24 02:10 |
buy |
141 |
1.50 |
1.45680 |
1.36680 |
1.46070 |
||
|
357 |
2009.03.24 02:10 |
buy |
142 |
1.50 |
1.45680 |
1.36680 |
1.46190 |
||
|
358 |
2009.03.24 02:10 |
buy |
143 |
1.50 |
1.45680 |
1.36680 |
1.46430 |
||
|
359 |
2009.03.24 02:10 |
buy limit |
144 |
1.50 |
1.45530 |
1.36680 |
1.45980 |
||
|
360 |
2009.03.24 02:10 |
buy limit |
145 |
1.50 |
1.45440 |
1.36680 |
1.45980 |
||
|
361 |
2009.03.24 02:23 |
t/p |
141 |
1.50 |
1.46070 |
1.36680 |
1.46070 |
585.00 |
150636.65 |
|
362 |
2009.03.24 02:23 |
delete |
145 |
1.50 |
1.45440 |
1.36680 |
1.45980 |
||
|
363 |
2009.03.24 02:23 |
delete |
144 |
1.50 |
1.45530 |
1.36680 |
1.45980 |
||
|
364 |
2009.03.24 02:23 |
modify |
143 |
1.50 |
1.45680 |
1.45750 |
1.46430 |
||
|
365 |
2009.03.24 02:23 |
modify |
142 |
1.50 |
1.45680 |
1.45750 |
1.46190 |
||
|
366 |
2009.03.24 02:30 |
t/p |
142 |
1.50 |
1.46190 |
1.45750 |
1.46190 |
765.00 |
151401.65 |
|
367 |
2009.03.24 02:31 |
t/p |
143 |
1.50 |
1.46430 |
1.45750 |
1.46430 |
1125.00 |
152526.65 |
|
368 |
2009.03.31 02:05 |
buy |
146 |
1.50 |
1.42504 |
1.33504 |
1.42894 |
||
|
369 |
2009.03.31 02:05 |
buy |
147 |
1.50 |
1.42504 |
1.33504 |
1.43014 |
||
|
370 |
2009.03.31 02:05 |
buy |
148 |
1.50 |
1.42504 |
1.33504 |
1.43254 |
||
|
371 |
2009.03.31 02:05 |
buy limit |
149 |
1.50 |
1.42354 |
1.33504 |
1.42804 |
||
|
372 |
2009.03.31 02:05 |
buy limit |
150 |
1.50 |
1.42264 |
1.33504 |
1.42804 |
||
|
373 |
2009.03.31 02:40 |
buy |
151 |
1.50 |
1.42480 |
1.33480 |
1.42870 |
||
|
374 |
2009.03.31 02:40 |
buy |
152 |
1.50 |
1.42480 |
1.33480 |
1.42990 |
||
|
375 |
2009.03.31 02:40 |
buy |
153 |
1.50 |
1.42480 |
1.33480 |
1.43230 |
||
|
376 |
2009.03.31 02:40 |
buy limit |
154 |
1.50 |
1.42330 |
1.33480 |
1.42780 |
||
|
377 |
2009.03.31 02:40 |
buy limit |
155 |
1.50 |
1.42240 |
1.33480 |
1.42780 |
||
|
378 |
2009.03.31 03:42 |
t/p |
151 |
1.50 |
1.42870 |
1.33480 |
1.42870 |
585.00 |
153111.65 |
|
379 |
2009.03.31 03:42 |
delete |
155 |
1.50 |
1.42240 |
1.33480 |
1.42780 |
||
|
380 |
2009.03.31 03:42 |
delete |
154 |
1.50 |
1.42330 |
1.33480 |
1.42780 |
||
|
381 |
2009.03.31 03:42 |
modify |
153 |
1.50 |
1.42480 |
1.42550 |
1.43230 |
||
|
382 |
2009.03.31 03:42 |
modify |
152 |
1.50 |
1.42480 |
1.42550 |
1.42990 |
||
|
383 |
2009.03.31 03:43 |
t/p |
146 |
1.50 |
1.42894 |
1.33504 |
1.42894 |
585.00 |
153696.65 |
|
384 |
2009.03.31 03:43 |
delete |
150 |
1.50 |
1.42264 |
1.33504 |
1.42804 |
||
|
385 |
2009.03.31 03:43 |
delete |
149 |
1.50 |
1.42354 |
1.33504 |
1.42804 |
||
|
386 |
2009.03.31 03:43 |
modify |
148 |
1.50 |
1.42504 |
1.42574 |
1.43254 |
||
|
387 |
2009.03.31 03:43 |
modify |
147 |
1.50 |
1.42504 |
1.42574 |
1.43014 |
||
|
388 |
2009.03.31 03:55 |
t/p |
152 |
1.50 |
1.42990 |
1.42550 |
1.42990 |
765.00 |
154461.65 |
|
389 |
2009.03.31 03:55 |
t/p |
147 |
1.50 |
1.43014 |
1.42574 |
1.43014 |
765.00 |
155226.65 |
|
390 |
2009.03.31 06:33 |
t/p |
153 |
1.50 |
1.43230 |
1.42550 |
1.43230 |
1125.00 |
156351.65 |
|
391 |
2009.03.31 06:33 |
t/p |
148 |
1.50 |
1.43254 |
1.42574 |
1.43254 |
1125.00 |
157476.65 |
|
392 |
2009.04.02 02:00 |
buy |
156 |
1.60 |
1.44599 |
1.35599 |
1.44989 |
||
|
393 |
2009.04.02 02:00 |
buy |
157 |
1.60 |
1.44599 |
1.35599 |
1.45109 |
||
|
394 |
2009.04.02 02:00 |
buy |
158 |
1.60 |
1.44599 |
1.35599 |
1.45349 |
||
|
395 |
2009.04.02 02:00 |
buy limit |
159 |
1.60 |
1.44449 |
1.35599 |
1.44899 |
||
|
396 |
2009.04.02 02:00 |
buy limit |
160 |
1.60 |
1.44359 |
1.35599 |
1.44899 |
||
|
397 |
2009.04.02 04:52 |
t/p |
156 |
1.60 |
1.44989 |
1.35599 |
1.44989 |
624.00 |
158100.65 |
|
398 |
2009.04.02 04:52 |
delete |
160 |
1.60 |
1.44359 |
1.35599 |
1.44899 |
||
|
399 |
2009.04.02 04:52 |
delete |
159 |
1.60 |
1.44449 |
1.35599 |
1.44899 |
||
|
400 |
2009.04.02 04:52 |
modify |
158 |
1.60 |
1.44599 |
1.44669 |
1.45349 |
||
|
401 |
2009.04.02 04:52 |
modify |
157 |
1.60 |
1.44599 |
1.44669 |
1.45109 |
||
|
402 |
2009.04.02 05:30 |
t/p |
157 |
1.60 |
1.45109 |
1.44669 |
1.45109 |
816.00 |
158916.65 |
|
403 |
2009.04.02 09:00 |
t/p |
158 |
1.60 |
1.45349 |
1.44669 |
1.45349 |
1200.00 |
160116.65 |
|
404 |
2009.04.03 02:30 |
buy |
161 |
1.60 |
1.47260 |
1.38260 |
1.47650 |
||
|
405 |
2009.04.03 02:30 |
buy |
162 |
1.60 |
1.47260 |
1.38260 |
1.47770 |
||
|
406 |
2009.04.03 02:30 |
buy |
163 |
1.60 |
1.47260 |
1.38260 |
1.48010 |
||
|
407 |
2009.04.03 02:30 |
buy limit |
164 |
1.60 |
1.47110 |
1.38260 |
1.47560 |
||
|
408 |
2009.04.03 02:30 |
buy limit |
165 |
1.60 |
1.47020 |
1.38260 |
1.47560 |
||
|
409 |
2009.04.03 03:17 |
t/p |
161 |
1.60 |
1.47650 |
1.38260 |
1.47650 |
624.00 |
160740.65 |
|
410 |
2009.04.03 03:17 |
delete |
165 |
1.60 |
1.47020 |
1.38260 |
1.47560 |
||
|
411 |
2009.04.03 03:17 |
delete |
164 |
1.60 |
1.47110 |
1.38260 |
1.47560 |
||
|
412 |
2009.04.03 03:17 |
modify |
163 |
1.60 |
1.47260 |
1.47330 |
1.48010 |
||
|
413 |
2009.04.03 03:17 |
modify |
162 |
1.60 |
1.47260 |
1.47330 |
1.47770 |
||
|
414 |
2009.04.03 03:36 |
s/l |
162 |
1.60 |
1.47330 |
1.47330 |
1.47770 |
112.00 |
160852.65 |
|
415 |
2009.04.03 03:36 |
s/l |
163 |
1.60 |
1.47330 |
1.47330 |
1.48010 |
112.00 |
160964.65 |
|
416 |
2009.04.06 02:15 |
buy |
166 |
1.60 |
1.48893 |
1.39893 |
1.49283 |
||
|
417 |
2009.04.06 02:15 |
buy |
167 |
1.60 |
1.48893 |
1.39893 |
1.49403 |
||
|
418 |
2009.04.06 02:15 |
buy |
168 |
1.60 |
1.48893 |
1.39893 |
1.49643 |
||
|
419 |
2009.04.06 02:15 |
buy limit |
169 |
1.60 |
1.48743 |
1.39893 |
1.49193 |
||
|
420 |
2009.04.06 02:15 |
buy limit |
170 |
1.60 |
1.48653 |
1.39893 |
1.49193 |
||
|
421 |
2009.04.06 02:40 |
buy |
169 |
1.60 |
1.48743 |
1.39893 |
1.49193 |
||
|
422 |
2009.04.06 04:22 |
t/p |
169 |
1.60 |
1.49193 |
1.39893 |
1.49193 |
720.00 |
161684.65 |
|
423 |
2009.04.06 04:24 |
t/p |
166 |
1.60 |
1.49283 |
1.39893 |
1.49283 |
624.00 |
162308.65 |
|
424 |
2009.04.06 04:24 |
delete |
170 |
1.60 |
1.48653 |
1.39893 |
1.49193 |
||
|
425 |
2009.04.06 04:24 |
modify |
168 |
1.60 |
1.48893 |
1.48963 |
1.49643 |
||
|
426 |
2009.04.06 04:24 |
modify |
167 |
1.60 |
1.48893 |
1.48963 |
1.49403 |
||
|
427 |
2009.04.06 07:27 |
t/p |
167 |
1.60 |
1.49403 |
1.48963 |
1.49403 |
816.00 |
163124.65 |
|
428 |
2009.04.06 09:05 |
s/l |
168 |
1.60 |
1.48963 |
1.48963 |
1.49643 |
112.00 |
163236.65 |
|
429 |
2009.04.08 02:10 |
buy |
171 |
1.60 |
1.47432 |
1.38432 |
1.47822 |
||
|
430 |
2009.04.08 02:10 |
buy |
172 |
1.60 |
1.47432 |
1.38432 |
1.47942 |
||
|
431 |
2009.04.08 02:10 |
buy |
173 |
1.60 |
1.47432 |
1.38432 |
1.48182 |
||
|
432 |
2009.04.08 02:10 |
buy limit |
174 |
1.60 |
1.47282 |
1.38432 |
1.47732 |
||
|
433 |
2009.04.08 02:10 |
buy limit |
175 |
1.60 |
1.47192 |
1.38432 |
1.47732 |
||
|
434 |
2009.04.08 02:35 |
buy |
176 |
1.60 |
1.47361 |
1.38361 |
1.47751 |
||
|
435 |
2009.04.08 02:35 |
buy |
177 |
1.60 |
1.47361 |
1.38361 |
1.47871 |
||
|
436 |
2009.04.08 02:35 |
buy |
178 |
1.60 |
1.47361 |
1.38361 |
1.48111 |
||
|
437 |
2009.04.08 02:35 |
buy limit |
179 |
1.60 |
1.47211 |
1.38361 |
1.47661 |
||
|
438 |
2009.04.08 02:35 |
buy limit |
180 |
1.60 |
1.47121 |
1.38361 |
1.47661 |
||
|
439 |
2009.04.08 03:07 |
buy |
174 |
1.60 |
1.47282 |
1.38432 |
1.47732 |
||
|
440 |
2009.04.08 03:17 |
buy |
179 |
1.60 |
1.47211 |
1.38361 |
1.47661 |
||
|
441 |
2009.04.08 03:17 |
buy |
175 |
1.60 |
1.47192 |
1.38432 |
1.47732 |
||
|
442 |
2009.04.08 03:20 |
buy |
180 |
1.60 |
1.47121 |
1.38361 |
1.47661 |
||
|
443 |
2009.04.08 15:32 |
close |
180 |
1.60 |
1.47434 |
1.38361 |
1.47661 |
500.80 |
163737.45 |
|
444 |
2009.04.08 15:32 |
close |
179 |
1.60 |
1.47434 |
1.38361 |
1.47661 |
356.80 |
164094.25 |
|
445 |
2009.04.08 15:32 |
close |
178 |
1.60 |
1.47434 |
1.38361 |
1.48111 |
116.80 |
164211.05 |
|
446 |
2009.04.08 15:32 |
close |
177 |
1.60 |
1.47434 |
1.38361 |
1.47871 |
116.80 |
164327.85 |
|
447 |
2009.04.08 15:32 |
close |
176 |
1.60 |
1.47434 |
1.38361 |
1.47751 |
116.80 |
164444.65 |
|
448 |
2009.04.09 09:33 |
close |
175 |
1.60 |
1.47506 |
1.38432 |
1.47732 |
501.92 |
164946.57 |
|
449 |
2009.04.09 09:33 |
close |
174 |
1.60 |
1.47506 |
1.38432 |
1.47732 |
357.92 |
165304.49 |
|
450 |
2009.04.09 09:33 |
close |
173 |
1.60 |
1.47506 |
1.38432 |
1.48182 |
117.92 |
165422.41 |
|
451 |
2009.04.09 09:33 |
close |
172 |
1.60 |
1.47506 |
1.38432 |
1.47942 |
117.92 |
165540.33 |
|
452 |
2009.04.09 09:33 |
close |
171 |
1.60 |
1.47506 |
1.38432 |
1.47822 |
117.92 |
165658.25 |
|
453 |
2009.04.15 02:45 |
buy |
181 |
1.70 |
1.49101 |
1.40101 |
1.49491 |
||
|
454 |
2009.04.15 02:45 |
buy |
182 |
1.70 |
1.49101 |
1.40101 |
1.49611 |
||
|
455 |
2009.04.15 02:45 |
buy |
183 |
1.70 |
1.49101 |
1.40101 |
1.49851 |
||
|
456 |
2009.04.15 02:45 |
buy limit |
184 |
1.70 |
1.48951 |
1.40101 |
1.49401 |
||
|
457 |
2009.04.15 02:45 |
buy limit |
185 |
1.70 |
1.48861 |
1.40101 |
1.49401 |
||
|
458 |
2009.04.15 03:26 |
buy |
184 |
1.70 |
1.48951 |
1.40101 |
1.49401 |
||
|
459 |
2009.04.15 03:31 |
buy |
185 |
1.70 |
1.48861 |
1.40101 |
1.49401 |
||
|
460 |
2009.04.15 11:39 |
close |
185 |
1.70 |
1.49173 |
1.40101 |
1.49401 |
530.40 |
166188.65 |
|
461 |
2009.04.15 11:39 |
close |
184 |
1.70 |
1.49173 |
1.40101 |
1.49401 |
377.40 |
166566.05 |
|
462 |
2009.04.15 11:39 |
close |
183 |
1.70 |
1.49173 |
1.40101 |
1.49851 |
122.40 |
166688.45 |
|
463 |
2009.04.15 11:39 |
close |
182 |
1.70 |
1.49173 |
1.40101 |
1.49611 |
122.40 |
166810.85 |
|
464 |
2009.04.15 11:39 |
close |
181 |
1.70 |
1.49173 |
1.40101 |
1.49491 |
122.40 |
166933.25 |
|
465 |
2009.04.16 02:45 |
buy |
186 |
1.70 |
1.49896 |
1.40896 |
1.50286 |
||
|
466 |
2009.04.16 02:45 |
buy |
187 |
1.70 |
1.49896 |
1.40896 |
1.50406 |
||
|
467 |
2009.04.16 02:45 |
buy |
188 |
1.70 |
1.49896 |
1.40896 |
1.50646 |
||
|
468 |
2009.04.16 02:45 |
buy limit |
189 |
1.70 |
1.49746 |
1.40896 |
1.50196 |
||
|
469 |
2009.04.16 02:45 |
buy limit |
190 |
1.70 |
1.49656 |
1.40896 |
1.50196 |
||
|
470 |
2009.04.16 03:17 |
t/p |
186 |
1.70 |
1.50286 |
1.40896 |
1.50286 |
663.00 |
167596.25 |
|
471 |
2009.04.16 03:17 |
delete |
190 |
1.70 |
1.49656 |
1.40896 |
1.50196 |
||
|
472 |
2009.04.16 03:17 |
delete |
189 |
1.70 |
1.49746 |
1.40896 |
1.50196 |
||
|
473 |
2009.04.16 03:17 |
modify |
188 |
1.70 |
1.49896 |
1.49966 |
1.50646 |
||
|
474 |
2009.04.16 03:17 |
modify |
187 |
1.70 |
1.49896 |
1.49966 |
1.50406 |
||
|
475 |
2009.04.16 03:18 |
t/p |
187 |
1.70 |
1.50406 |
1.49966 |
1.50406 |
867.00 |
168463.25 |
|
476 |
2009.04.16 03:49 |
t/p |
188 |
1.70 |
1.50646 |
1.49966 |
1.50646 |
1275.00 |
169738.25 |
|
477 |
2009.04.21 02:20 |
sell |
191 |
1.70 |
1.45455 |
1.54455 |
1.45065 |
||
|
478 |
2009.04.21 02:20 |
sell |
192 |
1.70 |
1.45455 |
1.54455 |
1.44945 |
||
|
479 |
2009.04.21 02:20 |
sell |
193 |
1.70 |
1.45455 |
1.54455 |
1.44705 |
||
|
480 |
2009.04.21 02:20 |
sell limit |
194 |
1.70 |
1.45605 |
1.54455 |
1.45155 |
||
|
481 |
2009.04.21 02:20 |
sell limit |
195 |
1.70 |
1.45695 |
1.54455 |
1.45155 |
||
|
482 |
2009.04.21 02:55 |
t/p |
191 |
1.70 |
1.45065 |
1.54455 |
1.45065 |
663.00 |
170401.25 |
|
483 |
2009.04.21 02:55 |
delete |
195 |
1.70 |
1.45695 |
1.54455 |
1.45155 |
||
|
484 |
2009.04.21 02:55 |
delete |
194 |
1.70 |
1.45605 |
1.54455 |
1.45155 |
||
|
485 |
2009.04.21 02:55 |
modify |
193 |
1.70 |
1.45455 |
1.45385 |
1.44705 |
||
|
486 |
2009.04.21 02:55 |
modify |
192 |
1.70 |
1.45455 |
1.45385 |
1.44945 |
||
|
487 |
2009.04.21 02:57 |
t/p |
192 |
1.70 |
1.44945 |
1.45385 |
1.44945 |
867.00 |
171268.25 |
|
488 |
2009.04.21 02:59 |
t/p |
193 |
1.70 |
1.44705 |
1.45385 |
1.44705 |
1275.00 |
172543.25 |
|
489 |
2009.05.01 02:45 |
buy |
196 |
1.70 |
1.48035 |
1.39035 |
1.48425 |
||
|
490 |
2009.05.01 02:45 |
buy |
197 |
1.70 |
1.48035 |
1.39035 |
1.48545 |
||
|
491 |
2009.05.01 02:45 |
buy |
198 |
1.70 |
1.48035 |
1.39035 |
1.48785 |
||
|
492 |
2009.05.01 02:45 |
buy limit |
199 |
1.70 |
1.47885 |
1.39035 |
1.48335 |
||
|
493 |
2009.05.01 02:45 |
buy limit |
200 |
1.70 |
1.47795 |
1.39035 |
1.48335 |
||
|
494 |
2009.05.01 03:54 |
buy |
199 |
1.70 |
1.47885 |
1.39035 |
1.48335 |
||
|
495 |
2009.05.01 03:54 |
buy |
200 |
1.70 |
1.47795 |
1.39035 |
1.48335 |
||
|
496 |
2009.05.01 09:45 |
close |
200 |
1.70 |
1.48170 |
1.39035 |
1.48335 |
637.50 |
173180.75 |
|
497 |
2009.05.01 09:45 |
close |
199 |
1.70 |
1.48170 |
1.39035 |
1.48335 |
484.50 |
173665.25 |
|
498 |
2009.05.01 09:45 |
close |
198 |
1.70 |
1.48170 |
1.39035 |
1.48785 |
229.50 |
173894.75 |
|
499 |
2009.05.01 09:45 |
close |
197 |
1.70 |
1.48170 |
1.39035 |
1.48545 |
229.50 |
174124.25 |
|
500 |
2009.05.01 09:45 |
close |
196 |
1.70 |
1.48170 |
1.39035 |
1.48425 |
229.50 |
174353.75 |
|
501 |
2009.05.04 02:45 |
buy |
201 |
1.70 |
1.49341 |
1.40341 |
1.49731 |
||
|
502 |
2009.05.04 02:45 |
buy |
202 |
1.70 |
1.49341 |
1.40341 |
1.49851 |
||
|
503 |
2009.05.04 02:45 |
buy |
203 |
1.70 |
1.49341 |
1.40341 |
1.50091 |
||
|
504 |
2009.05.04 02:45 |
buy limit |
204 |
1.70 |
1.49191 |
1.40341 |
1.49641 |
||
|
505 |
2009.05.04 02:45 |
buy limit |
205 |
1.70 |
1.49101 |
1.40341 |
1.49641 |
||
|
506 |
2009.05.04 06:00 |
t/p |
201 |
1.70 |
1.49731 |
1.40341 |
1.49731 |
663.00 |
175016.75 |
|
507 |
2009.05.04 06:00 |
delete |
205 |
1.70 |
1.49101 |
1.40341 |
1.49641 |
||
|
508 |
2009.05.04 06:00 |
delete |
204 |
1.70 |
1.49191 |
1.40341 |
1.49641 |
||
|
509 |
2009.05.04 06:00 |
modify |
203 |
1.70 |
1.49341 |
1.49411 |
1.50091 |
||
|
510 |
2009.05.04 06:00 |
modify |
202 |
1.70 |
1.49341 |
1.49411 |
1.49851 |
||
|
511 |
2009.05.04 07:10 |
s/l |
202 |
1.70 |
1.49411 |
1.49411 |
1.49851 |
119.00 |
175135.75 |
|
512 |
2009.05.04 07:10 |
s/l |
203 |
1.70 |
1.49411 |
1.49411 |
1.50091 |
119.00 |
175254.75 |
|
513 |
2009.05.05 02:00 |
buy |
206 |
1.80 |
1.50310 |
1.41310 |
1.50700 |
||
|
514 |
2009.05.05 02:00 |
buy |
207 |
1.80 |
1.50310 |
1.41310 |
1.50820 |
||
|
515 |
2009.05.05 02:00 |
buy |
208 |
1.80 |
1.50310 |
1.41310 |
1.51060 |
||
|
516 |
2009.05.05 02:00 |
buy limit |
209 |
1.80 |
1.50160 |
1.41310 |
1.50610 |
||
|
517 |
2009.05.05 02:00 |
buy limit |
210 |
1.80 |
1.50070 |
1.41310 |
1.50610 |
||
|
518 |
2009.05.05 02:40 |
buy |
211 |
1.80 |
1.50280 |
1.41280 |
1.50670 |
||
|
519 |
2009.05.05 02:40 |
buy |
212 |
1.80 |
1.50280 |
1.41280 |
1.50790 |
||
|
520 |
2009.05.05 02:40 |
buy |
213 |
1.80 |
1.50280 |
1.41280 |
1.51030 |
||
|
521 |
2009.05.05 02:40 |
buy limit |
214 |
1.80 |
1.50130 |
1.41280 |
1.50580 |
||
|
522 |
2009.05.05 02:40 |
buy limit |
215 |
1.80 |
1.50040 |
1.41280 |
1.50580 |
||
|
523 |
2009.05.05 03:43 |
buy |
209 |
1.80 |
1.50160 |
1.41310 |
1.50610 |
||
|
524 |
2009.05.05 03:45 |
buy |
214 |
1.80 |
1.50130 |
1.41280 |
1.50580 |
||
|
525 |
2009.05.05 03:46 |
buy |
210 |
1.80 |
1.50070 |
1.41310 |
1.50610 |
||
|
526 |
2009.05.05 03:46 |
buy |
215 |
1.80 |
1.50040 |
1.41280 |
1.50580 |
||
|
527 |
2009.05.05 09:42 |
close |
215 |
1.80 |
1.50351 |
1.41280 |
1.50580 |
559.80 |
175814.55 |
|
528 |
2009.05.05 09:42 |
close |
214 |
1.80 |
1.50351 |
1.41280 |
1.50580 |
397.80 |
176212.35 |
|
529 |
2009.05.05 09:42 |
close |
213 |
1.80 |
1.50351 |
1.41280 |
1.51030 |
127.80 |
176340.15 |
|
530 |
2009.05.05 09:42 |
close |
212 |
1.80 |
1.50351 |
1.41280 |
1.50790 |
127.80 |
176467.95 |
|
531 |
2009.05.05 09:42 |
close |
211 |
1.80 |
1.50351 |
1.41280 |
1.50670 |
127.80 |
176595.75 |
|
532 |
2009.05.05 09:42 |
close |
210 |
1.80 |
1.50381 |
1.41310 |
1.50610 |
559.80 |
177155.55 |
|
533 |
2009.05.05 09:42 |
close |
209 |
1.80 |
1.50381 |
1.41310 |
1.50610 |
397.80 |
177553.35 |
|
534 |
2009.05.05 09:42 |
close |
208 |
1.80 |
1.50381 |
1.41310 |
1.51060 |
127.80 |
177681.15 |
|
535 |
2009.05.05 09:42 |
close |
207 |
1.80 |
1.50381 |
1.41310 |
1.50820 |
127.80 |
177808.95 |
|
536 |
2009.05.05 09:42 |
close |
206 |
1.80 |
1.50381 |
1.41310 |
1.50700 |
127.80 |
177936.75 |
|
537 |
2009.05.07 02:45 |
buy |
216 |
1.80 |
1.51388 |
1.42388 |
1.51778 |
||
|
538 |
2009.05.07 02:45 |
buy |
217 |
1.80 |
1.51388 |
1.42388 |
1.51898 |
||
|
539 |
2009.05.07 02:45 |
buy |
218 |
1.80 |
1.51388 |
1.42388 |
1.52138 |
||
|
540 |
2009.05.07 02:45 |
buy limit |
219 |
1.80 |
1.51238 |
1.42388 |
1.51688 |
||
|
541 |
2009.05.07 02:45 |
buy limit |
220 |
1.80 |
1.51148 |
1.42388 |
1.51688 |
||
|
542 |
2009.05.07 03:33 |
buy |
219 |
1.80 |
1.51238 |
1.42388 |
1.51688 |
||
|
543 |
2009.05.07 03:35 |
buy |
220 |
1.80 |
1.51148 |
1.42388 |
1.51688 |
||
|
544 |
2009.05.07 12:55 |
close |
220 |
1.80 |
1.51459 |
1.42388 |
1.51688 |
559.80 |
178496.55 |
|
545 |
2009.05.07 12:55 |
close |
219 |
1.80 |
1.51459 |
1.42388 |
1.51688 |
397.80 |
178894.35 |
|
546 |
2009.05.07 12:55 |
close |
218 |
1.80 |
1.51459 |
1.42388 |
1.52138 |
127.80 |
179022.15 |
|
547 |
2009.05.07 12:55 |
close |
217 |
1.80 |
1.51459 |
1.42388 |
1.51898 |
127.80 |
179149.95 |
|
548 |
2009.05.07 12:55 |
close |
216 |
1.80 |
1.51459 |
1.42388 |
1.51778 |
127.80 |
179277.75 |
|
549 |
2009.05.11 02:10 |
buy |
221 |
1.80 |
1.51990 |
1.42990 |
1.52380 |
||
|
550 |
2009.05.11 02:10 |
buy |
222 |
1.80 |
1.51990 |
1.42990 |
1.52500 |
||
|
551 |
2009.05.11 02:10 |
buy |
223 |
1.80 |
1.51990 |
1.42990 |
1.52740 |
||
|
552 |
2009.05.11 02:10 |
buy limit |
224 |
1.80 |
1.51840 |
1.42990 |
1.52290 |
||
|
553 |
2009.05.11 02:10 |
buy limit |
225 |
1.80 |
1.51750 |
1.42990 |
1.52290 |
||
|
554 |
2009.05.11 04:37 |
t/p |
221 |
1.80 |
1.52380 |
1.42990 |
1.52380 |
702.00 |
179979.75 |
|
555 |
2009.05.11 04:37 |
delete |
225 |
1.80 |
1.51750 |
1.42990 |
1.52290 |
||
|
556 |
2009.05.11 04:37 |
delete |
224 |
1.80 |
1.51840 |
1.42990 |
1.52290 |
||
|
557 |
2009.05.11 04:37 |
modify |
223 |
1.80 |
1.51990 |
1.52060 |
1.52740 |
||
|
558 |
2009.05.11 04:37 |
modify |
222 |
1.80 |
1.51990 |
1.52060 |
1.52500 |
||
|
559 |
2009.05.11 06:53 |
s/l |
222 |
1.80 |
1.52060 |
1.52060 |
1.52500 |
126.00 |
180105.75 |
|
560 |
2009.05.11 06:53 |
s/l |
223 |
1.80 |
1.52060 |
1.52060 |
1.52740 |
126.00 |
180231.75 |
|
561 |
2009.05.12 02:45 |
buy |
226 |
1.80 |
1.51413 |
1.42413 |
1.51803 |
||
|
562 |
2009.05.12 02:45 |
buy |
227 |
1.80 |
1.51413 |
1.42413 |
1.51923 |
||
|
563 |
2009.05.12 02:45 |
buy |
228 |
1.80 |
1.51413 |
1.42413 |
1.52163 |
||
|
564 |
2009.05.12 02:45 |
buy limit |
229 |
1.80 |
1.51263 |
1.42413 |
1.51713 |
||
|
565 |
2009.05.12 02:45 |
buy limit |
230 |
1.80 |
1.51173 |
1.42413 |
1.51713 |
||
|
566 |
2009.05.12 02:59 |
buy |
229 |
1.80 |
1.51263 |
1.42413 |
1.51713 |
||
|
567 |
2009.05.12 03:00 |
buy |
230 |
1.80 |
1.51173 |
1.42413 |
1.51713 |
||
|
568 |
2009.05.12 10:09 |
close |
230 |
1.80 |
1.51487 |
1.42413 |
1.51713 |
565.20 |
180796.95 |
|
569 |
2009.05.12 10:09 |
close |
229 |
1.80 |
1.51487 |
1.42413 |
1.51713 |
403.20 |
181200.15 |
|
570 |
2009.05.12 10:09 |
close |
228 |
1.80 |
1.51487 |
1.42413 |
1.52163 |
133.20 |
181333.35 |
|
571 |
2009.05.12 10:09 |
close |
227 |
1.80 |
1.51487 |
1.42413 |
1.51923 |
133.20 |
181466.55 |
|
572 |
2009.05.12 10:09 |
close |
226 |
1.80 |
1.51487 |
1.42413 |
1.51803 |
133.20 |
181599.75 |
|
573 |
2009.05.14 02:15 |
buy |
231 |
1.80 |
1.51488 |
1.42488 |
1.51878 |
||
|
574 |
2009.05.14 02:15 |
buy |
232 |
1.80 |
1.51488 |
1.42488 |
1.51998 |
||
|
575 |
2009.05.14 02:15 |
buy |
233 |
1.80 |
1.51488 |
1.42488 |
1.52238 |
||
|
576 |
2009.05.14 02:15 |
buy limit |
234 |
1.80 |
1.51338 |
1.42488 |
1.51788 |
||
|
577 |
2009.05.14 02:15 |
buy limit |
235 |
1.80 |
1.51248 |
1.42488 |
1.51788 |
||
|
578 |
2009.05.14 02:30 |
buy |
236 |
1.80 |
1.51507 |
1.42507 |
1.51897 |
||
|
579 |
2009.05.14 02:30 |
buy |
237 |
1.80 |
1.51507 |
1.42507 |
1.52017 |
||
|
580 |
2009.05.14 02:30 |
buy |
238 |
1.80 |
1.51507 |
1.42507 |
1.52257 |
||
|
581 |
2009.05.14 02:30 |
buy limit |
239 |
1.80 |
1.51357 |
1.42507 |
1.51807 |
||
|
582 |
2009.05.14 02:30 |
buy limit |
240 |
1.80 |
1.51267 |
1.42507 |
1.51807 |
||
|
583 |
2009.05.14 02:33 |
buy |
239 |
1.80 |
1.51357 |
1.42507 |
1.51807 |
||
|
584 |
2009.05.14 02:33 |
buy |
234 |
1.80 |
1.51338 |
1.42488 |
1.51788 |
||
|
585 |
2009.05.14 02:49 |
buy |
240 |
1.80 |
1.51267 |
1.42507 |
1.51807 |
||
|
586 |
2009.05.14 02:50 |
buy |
235 |
1.80 |
1.51248 |
1.42488 |
1.51788 |
||
|
587 |
2009.05.14 09:34 |
close |
235 |
1.80 |
1.51563 |
1.42488 |
1.51788 |
567.00 |
182166.75 |
|
588 |
2009.05.14 09:34 |
close |
234 |
1.80 |
1.51563 |
1.42488 |
1.51788 |
405.00 |
182571.75 |
|
589 |
2009.05.14 09:34 |
close |
233 |
1.80 |
1.51563 |
1.42488 |
1.52238 |
135.00 |
182706.75 |
|
590 |
2009.05.14 09:34 |
close |
232 |
1.80 |
1.51563 |
1.42488 |
1.51998 |
135.00 |
182841.75 |
|
591 |
2009.05.14 09:34 |
close |
231 |
1.80 |
1.51563 |
1.42488 |
1.51878 |
135.00 |
182976.75 |
|
592 |
2009.05.14 09:34 |
close |
240 |
1.80 |
1.51579 |
1.42507 |
1.51807 |
561.60 |
183538.35 |
|
593 |
2009.05.14 09:34 |
close |
239 |
1.80 |
1.51579 |
1.42507 |
1.51807 |
399.60 |
183937.95 |
|
594 |
2009.05.14 09:34 |
close |
238 |
1.80 |
1.51579 |
1.42507 |
1.52257 |
129.60 |
184067.55 |
|
595 |
2009.05.14 09:34 |
close |
237 |
1.80 |
1.51579 |
1.42507 |
1.52017 |
129.60 |
184197.15 |
|
596 |
2009.05.14 09:34 |
close |
236 |
1.80 |
1.51579 |
1.42507 |
1.51897 |
129.60 |
184326.75 |
|
597 |
2009.05.15 02:45 |
buy |
241 |
1.80 |
1.52232 |
1.43232 |
1.52622 |
||
|
598 |
2009.05.15 02:45 |
buy |
242 |
1.80 |
1.52232 |
1.43232 |
1.52742 |
||
|
599 |
2009.05.15 02:45 |
buy |
243 |
1.80 |
1.52232 |
1.43232 |
1.52982 |
||
|
600 |
2009.05.15 02:45 |
buy limit |
244 |
1.80 |
1.52082 |
1.43232 |
1.52532 |
||
|
601 |
2009.05.15 02:45 |
buy limit |
245 |
1.80 |
1.51992 |
1.43232 |
1.52532 |
||
|
602 |
2009.05.15 09:05 |
buy |
244 |
1.80 |
1.52082 |
1.43232 |
1.52532 |
||
|
603 |
2009.05.15 09:37 |
buy |
245 |
1.80 |
1.51992 |
1.43232 |
1.52532 |
||
|
604 |
2009.05.15 10:48 |
close |
245 |
1.80 |
1.52302 |
1.43232 |
1.52532 |
558.00 |
184884.75 |
|
605 |
2009.05.15 10:48 |
close |
244 |
1.80 |
1.52302 |
1.43232 |
1.52532 |
396.00 |
185280.75 |
|
606 |
2009.05.15 10:48 |
close |
243 |
1.80 |
1.52302 |
1.43232 |
1.52982 |
126.00 |
185406.75 |
|
607 |
2009.05.15 10:48 |
close |
242 |
1.80 |
1.52302 |
1.43232 |
1.52742 |
126.00 |
185532.75 |
|
608 |
2009.05.15 10:48 |
close |
241 |
1.80 |
1.52302 |
1.43232 |
1.52622 |
126.00 |
185658.75 |
|
609 |
2009.05.25 02:20 |
buy |
246 |
1.90 |
1.59225 |
1.50225 |
1.59615 |
||
|
610 |
2009.05.25 02:20 |
buy |
247 |
1.90 |
1.59225 |
1.50225 |
1.59735 |
||
|
611 |
2009.05.25 02:20 |
buy |
248 |
1.90 |
1.59225 |
1.50225 |
1.59975 |
||
|
612 |
2009.05.25 02:20 |
buy limit |
249 |
1.90 |
1.59075 |
1.50225 |
1.59525 |
||
|
613 |
2009.05.25 02:20 |
buy limit |
250 |
1.90 |
1.58985 |
1.50225 |
1.59525 |
||
|
614 |
2009.05.25 03:01 |
buy |
249 |
1.90 |
1.59075 |
1.50225 |
1.59525 |
||
|
615 |
2009.05.25 03:02 |
buy |
250 |
1.90 |
1.58985 |
1.50225 |
1.59525 |
||
|
616 |
2009.05.26 02:35 |
buy |
251 |
1.90 |
1.59013 |
1.50013 |
1.59403 |
||
|
617 |
2009.05.26 02:35 |
buy |
252 |
1.90 |
1.59013 |
1.50013 |
1.59523 |
||
|
618 |
2009.05.26 02:35 |
buy |
253 |
1.90 |
1.59013 |
1.50013 |
1.59763 |
||
|
619 |
2009.05.26 02:35 |
buy limit |
254 |
1.90 |
1.58863 |
1.50013 |
1.59313 |
||
|
620 |
2009.05.26 02:35 |
buy limit |
255 |
1.90 |
1.58773 |
1.50013 |
1.59313 |
||
|
621 |
2009.05.26 04:01 |
buy |
254 |
1.90 |
1.58863 |
1.50013 |
1.59313 |
||
|
622 |
2009.05.26 04:16 |
buy |
255 |
1.90 |
1.58773 |
1.50013 |
1.59313 |
||
|
623 |
2009.05.26 08:58 |
close |
250 |
1.90 |
1.59298 |
1.50225 |
1.59525 |
594.51 |
186253.26 |
|
624 |
2009.05.26 08:58 |
close |
249 |
1.90 |
1.59298 |
1.50225 |
1.59525 |
423.51 |
186676.77 |
|
625 |
2009.05.26 08:58 |
close |
248 |
1.90 |
1.59298 |
1.50225 |
1.59975 |
138.51 |
186815.28 |
|
626 |
2009.05.26 08:58 |
close |
247 |
1.90 |
1.59298 |
1.50225 |
1.59735 |
138.51 |
186953.79 |
|
627 |
2009.05.26 08:58 |
close |
246 |
1.90 |
1.59298 |
1.50225 |
1.59615 |
138.51 |
187092.30 |
|
628 |
2009.05.26 08:58 |
t/p |
254 |
1.90 |
1.59313 |
1.50013 |
1.59313 |
855.00 |
187947.30 |
|
629 |
2009.05.26 08:58 |
t/p |
255 |
1.90 |
1.59313 |
1.50013 |
1.59313 |
1026.00 |
188973.30 |
|
630 |
2009.05.26 09:00 |
t/p |
251 |
1.90 |
1.59403 |
1.50013 |
1.59403 |
741.00 |
189714.30 |
|
631 |
2009.05.26 09:00 |
modify |
253 |
1.90 |
1.59013 |
1.59083 |
1.59763 |
||
|
632 |
2009.05.26 09:00 |
modify |
252 |
1.90 |
1.59013 |
1.59083 |
1.59523 |
||
|
633 |
2009.05.26 09:16 |
s/l |
252 |
1.90 |
1.59083 |
1.59083 |
1.59523 |
133.00 |
189847.30 |
|
634 |
2009.05.26 09:16 |
s/l |
253 |
1.90 |
1.59083 |
1.59083 |
1.59763 |
133.00 |
189980.30 |
|
635 |
2009.05.29 02:45 |
buy |
256 |
1.90 |
1.59346 |
1.50346 |
1.59736 |
||
|
636 |
2009.05.29 02:45 |
buy |
257 |
1.90 |
1.59346 |
1.50346 |
1.59856 |
||
|
637 |
2009.05.29 02:45 |
buy |
258 |
1.90 |
1.59346 |
1.50346 |
1.60096 |
||
|
638 |
2009.05.29 02:45 |
buy limit |
259 |
1.90 |
1.59196 |
1.50346 |
1.59646 |
||
|
639 |
2009.05.29 02:45 |
buy limit |
260 |
1.90 |
1.59106 |
1.50346 |
1.59646 |
||
|
640 |
2009.05.29 05:02 |
t/p |
256 |
1.90 |
1.59736 |
1.50346 |
1.59736 |
741.00 |
190721.30 |
|
641 |
2009.05.29 05:02 |
delete |
260 |
1.90 |
1.59106 |
1.50346 |
1.59646 |
||
|
642 |
2009.05.29 05:02 |
delete |
259 |
1.90 |
1.59196 |
1.50346 |
1.59646 |
||
|
643 |
2009.05.29 05:02 |
modify |
258 |
1.90 |
1.59346 |
1.59416 |
1.60096 |
||
|
644 |
2009.05.29 05:02 |
modify |
257 |
1.90 |
1.59346 |
1.59416 |
1.59856 |
||
|
645 |
2009.05.29 07:39 |
t/p |
257 |
1.90 |
1.59856 |
1.59416 |
1.59856 |
969.00 |
191690.30 |
|
646 |
2009.05.29 08:47 |
t/p |
258 |
1.90 |
1.60096 |
1.59416 |
1.60096 |
1425.00 |
193115.30 |
|
647 |
2009.06.03 02:30 |
buy |
261 |
1.90 |
1.65704 |
1.56704 |
1.66094 |
||
|
648 |
2009.06.03 02:30 |
buy |
262 |
1.90 |
1.65704 |
1.56704 |
1.66214 |
||
|
649 |
2009.06.03 02:30 |
buy |
263 |
1.90 |
1.65704 |
1.56704 |
1.66454 |
||
|
650 |
2009.06.03 02:30 |
buy limit |
264 |
1.90 |
1.65554 |
1.56704 |
1.66004 |
||
|
651 |
2009.06.03 02:30 |
buy limit |
265 |
1.90 |
1.65464 |
1.56704 |
1.66004 |
||
|
652 |
2009.06.03 02:58 |
buy |
264 |
1.90 |
1.65554 |
1.56704 |
1.66004 |
||
|
653 |
2009.06.03 07:22 |
t/p |
264 |
1.90 |
1.66004 |
1.56704 |
1.66004 |
855.00 |
193970.30 |
|
654 |
2009.06.03 07:24 |
t/p |
261 |
1.90 |
1.66094 |
1.56704 |
1.66094 |
741.00 |
194711.30 |
|
655 |
2009.06.03 07:24 |
delete |
265 |
1.90 |
1.65464 |
1.56704 |
1.66004 |
||
|
656 |
2009.06.03 07:24 |
modify |
263 |
1.90 |
1.65704 |
1.65774 |
1.66454 |
||
|
657 |
2009.06.03 07:24 |
modify |
262 |
1.90 |
1.65704 |
1.65774 |
1.66214 |
||
|
658 |
2009.06.03 07:46 |
t/p |
262 |
1.90 |
1.66214 |
1.65774 |
1.66214 |
969.00 |
195680.30 |
|
659 |
2009.06.03 08:46 |
t/p |
263 |
1.90 |
1.66454 |
1.65774 |
1.66454 |
1425.00 |
197105.30 |
|
660 |
2009.06.09 02:05 |
buy |
266 |
2.00 |
1.60547 |
1.51547 |
1.60937 |
||
|
661 |
2009.06.09 02:05 |
buy |
267 |
2.00 |
1.60547 |
1.51547 |
1.61057 |
||
|
662 |
2009.06.09 02:05 |
buy |
268 |
2.00 |
1.60547 |
1.51547 |
1.61297 |
||
|
663 |
2009.06.09 02:05 |
buy limit |
269 |
2.00 |
1.60397 |
1.51547 |
1.60847 |
||
|
664 |
2009.06.09 02:05 |
buy limit |
270 |
2.00 |
1.60307 |
1.51547 |
1.60847 |
||
|
665 |
2009.06.09 03:00 |
t/p |
266 |
2.00 |
1.60937 |
1.51547 |
1.60937 |
780.00 |
197885.30 |
|
666 |
2009.06.09 03:00 |
delete |
270 |
2.00 |
1.60307 |
1.51547 |
1.60847 |
||
|
667 |
2009.06.09 03:00 |
delete |
269 |
2.00 |
1.60397 |
1.51547 |
1.60847 |
||
|
668 |
2009.06.09 03:00 |
modify |
268 |
2.00 |
1.60547 |
1.60617 |
1.61297 |
||
|
669 |
2009.06.09 03:00 |
modify |
267 |
2.00 |
1.60547 |
1.60617 |
1.61057 |
||
|
670 |
2009.06.09 03:16 |
s/l |
267 |
2.00 |
1.60617 |
1.60617 |
1.61057 |
140.00 |
198025.30 |
|
671 |
2009.06.09 03:16 |
s/l |
268 |
2.00 |
1.60617 |
1.60617 |
1.61297 |
140.00 |
198165.30 |
|
672 |
2009.06.10 02:00 |
buy |
271 |
2.00 |
1.63085 |
1.54085 |
1.63475 |
||
|
673 |
2009.06.10 02:00 |
buy |
272 |
2.00 |
1.63085 |
1.54085 |
1.63595 |
||
|
674 |
2009.06.10 02:00 |
buy |
273 |
2.00 |
1.63085 |
1.54085 |
1.63835 |
||
|
675 |
2009.06.10 02:00 |
buy limit |
274 |
2.00 |
1.62935 |
1.54085 |
1.63385 |
||
|
676 |
2009.06.10 02:00 |
buy limit |
275 |
2.00 |
1.62845 |
1.54085 |
1.63385 |
||
|
677 |
2009.06.10 02:25 |
buy |
276 |
2.00 |
1.63035 |
1.54035 |
1.63425 |
||
|
678 |
2009.06.10 02:25 |
buy |
277 |
2.00 |
1.63035 |
1.54035 |
1.63545 |
||
|
679 |
2009.06.10 02:25 |
buy |
278 |
2.00 |
1.63035 |
1.54035 |
1.63785 |
||
|
680 |
2009.06.10 02:25 |
buy limit |
279 |
2.00 |
1.62885 |
1.54035 |
1.63335 |
||
|
681 |
2009.06.10 02:25 |
buy limit |
280 |
2.00 |
1.62795 |
1.54035 |
1.63335 |
||
|
682 |
2009.06.10 08:36 |
t/p |
276 |
2.00 |
1.63425 |
1.54035 |
1.63425 |
780.00 |
198945.30 |
|
683 |
2009.06.10 08:36 |
delete |
280 |
2.00 |
1.62795 |
1.54035 |
1.63335 |
||
|
684 |
2009.06.10 08:36 |
delete |
279 |
2.00 |
1.62885 |
1.54035 |
1.63335 |
||
|
685 |
2009.06.10 08:36 |
modify |
278 |
2.00 |
1.63035 |
1.63105 |
1.63785 |
||
|
686 |
2009.06.10 08:36 |
modify |
277 |
2.00 |
1.63035 |
1.63105 |
1.63545 |
||
|
687 |
2009.06.10 08:37 |
t/p |
271 |
2.00 |
1.63475 |
1.54085 |
1.63475 |
780.00 |
199725.30 |
|
688 |
2009.06.10 08:37 |
delete |
275 |
2.00 |
1.62845 |
1.54085 |
1.63385 |
||
|
689 |
2009.06.10 08:37 |
delete |
274 |
2.00 |
1.62935 |
1.54085 |
1.63385 |
||
|
690 |
2009.06.10 08:37 |
modify |
273 |
2.00 |
1.63085 |
1.63155 |
1.63835 |
||
|
691 |
2009.06.10 08:37 |
modify |
272 |
2.00 |
1.63085 |
1.63155 |
1.63595 |
||
|
692 |
2009.06.10 08:47 |
t/p |
277 |
2.00 |
1.63545 |
1.63105 |
1.63545 |
1020.00 |
200745.30 |
|
693 |
2009.06.10 08:48 |
t/p |
272 |
2.00 |
1.63595 |
1.63155 |
1.63595 |
1020.00 |
201765.30 |
|
694 |
2009.06.10 08:53 |
t/p |
278 |
2.00 |
1.63785 |
1.63105 |
1.63785 |
1500.00 |
203265.30 |
|
695 |
2009.06.10 08:53 |
t/p |
273 |
2.00 |
1.63835 |
1.63155 |
1.63835 |
1500.00 |
204765.30 |
|
696 |
2009.06.18 02:05 |
buy |
281 |
2.00 |
1.63856 |
1.54856 |
1.64246 |
||
|
697 |
2009.06.18 02:05 |
buy |
282 |
2.00 |
1.63856 |
1.54856 |
1.64366 |
||
|
698 |
2009.06.18 02:05 |
buy |
283 |
2.00 |
1.63856 |
1.54856 |
1.64606 |
||
|
699 |
2009.06.18 02:05 |
buy limit |
284 |
2.00 |
1.63706 |
1.54856 |
1.64156 |
||
|
700 |
2009.06.18 02:05 |
buy limit |
285 |
2.00 |
1.63616 |
1.54856 |
1.64156 |
||
|
701 |
2009.06.18 02:58 |
t/p |
281 |
2.00 |
1.64246 |
1.54856 |
1.64246 |
780.00 |
205545.30 |
|
702 |
2009.06.18 02:58 |
delete |
285 |
2.00 |
1.63616 |
1.54856 |
1.64156 |
||
|
703 |
2009.06.18 02:58 |
delete |
284 |
2.00 |
1.63706 |
1.54856 |
1.64156 |
||
|
704 |
2009.06.18 02:58 |
modify |
283 |
2.00 |
1.63856 |
1.63926 |
1.64606 |
||
|
705 |
2009.06.18 02:58 |
modify |
282 |
2.00 |
1.63856 |
1.63926 |
1.64366 |
||
|
706 |
2009.06.18 03:10 |
s/l |
282 |
2.00 |
1.63926 |
1.63926 |
1.64366 |
140.00 |
205685.30 |
|
707 |
2009.06.18 03:10 |
s/l |
283 |
2.00 |
1.63926 |
1.63926 |
1.64606 |
140.00 |
205825.30 |
|
708 |
2009.06.22 02:10 |
buy |
286 |
2.10 |
1.64683 |
1.55683 |
1.65073 |
||
|
709 |
2009.06.22 02:10 |
buy |
287 |
2.10 |
1.64683 |
1.55683 |
1.65193 |
||
|
710 |
2009.06.22 02:10 |
buy |
288 |
2.10 |
1.64683 |
1.55683 |
1.65433 |
||
|
711 |
2009.06.22 02:10 |
buy limit |
289 |
2.10 |
1.64533 |
1.55683 |
1.64983 |
||
|
712 |
2009.06.22 02:10 |
buy limit |
290 |
2.10 |
1.64443 |
1.55683 |
1.64983 |
||
|
713 |
2009.06.22 04:25 |
buy |
289 |
2.10 |
1.64533 |
1.55683 |
1.64983 |
||
|
714 |
2009.06.22 07:55 |
t/p |
289 |
2.10 |
1.64983 |
1.55683 |
1.64983 |
945.00 |
206770.30 |
|
715 |
2009.06.22 09:10 |
delete |
290 |
2.10 |
1.64443 |
1.55683 |
1.64983 |
||
|
716 |
2009.06.22 09:11 |
close |
288 |
2.10 |
1.64756 |
1.55683 |
1.65433 |
153.30 |
206923.60 |
|
717 |
2009.06.22 09:11 |
close |
287 |
2.10 |
1.64756 |
1.55683 |
1.65193 |
153.30 |
207076.90 |
|
718 |
2009.06.22 09:11 |
close |
286 |
2.10 |
1.64756 |
1.55683 |
1.65073 |
153.30 |
207230.20 |
|
719 |
2009.06.26 02:20 |
buy |
291 |
2.10 |
1.63771 |
1.54771 |
1.64161 |
||
|
720 |
2009.06.26 02:20 |
buy |
292 |
2.10 |
1.63771 |
1.54771 |
1.64281 |
||
|
721 |
2009.06.26 02:20 |
buy |
293 |
2.10 |
1.63771 |
1.54771 |
1.64521 |
||
|
722 |
2009.06.26 02:20 |
buy limit |
294 |
2.10 |
1.63621 |
1.54771 |
1.64071 |
||
|
723 |
2009.06.26 02:20 |
buy limit |
295 |
2.10 |
1.63531 |
1.54771 |
1.64071 |
||
|
724 |
2009.06.26 02:53 |
t/p |
291 |
2.10 |
1.64161 |
1.54771 |
1.64161 |
819.00 |
208049.20 |
|
725 |
2009.06.26 02:53 |
delete |
295 |
2.10 |
1.63531 |
1.54771 |
1.64071 |
||
|
726 |
2009.06.26 02:53 |
delete |
294 |
2.10 |
1.63621 |
1.54771 |
1.64071 |
||
|
727 |
2009.06.26 02:53 |
modify |
293 |
2.10 |
1.63771 |
1.63841 |
1.64521 |
||
|
728 |
2009.06.26 02:53 |
modify |
292 |
2.10 |
1.63771 |
1.63841 |
1.64281 |
||
|
729 |
2009.06.26 03:11 |
t/p |
292 |
2.10 |
1.64281 |
1.63841 |
1.64281 |
1071.00 |
209120.20 |
|
730 |
2009.06.26 08:20 |
s/l |
293 |
2.10 |
1.63841 |
1.63841 |
1.64521 |
147.00 |
209267.20 |
|
731 |
2009.06.29 02:25 |
buy |
296 |
2.10 |
1.65035 |
1.56035 |
1.65425 |
||
|
732 |
2009.06.29 02:25 |
buy |
297 |
2.10 |
1.65035 |
1.56035 |
1.65545 |
||
|
733 |
2009.06.29 02:25 |
buy |
298 |
2.10 |
1.65035 |
1.56035 |
1.65785 |
||
|
734 |
2009.06.29 02:25 |
buy limit |
299 |
2.10 |
1.64885 |
1.56035 |
1.65335 |
||
|
735 |
2009.06.29 02:25 |
buy limit |
300 |
2.10 |
1.64795 |
1.56035 |
1.65335 |
||
|
736 |
2009.06.29 03:23 |
buy |
299 |
2.10 |
1.64885 |
1.56035 |
1.65335 |
||
|
737 |
2009.06.29 03:27 |
buy |
300 |
2.10 |
1.64795 |
1.56035 |
1.65335 |
||
|
738 |
2009.06.29 10:19 |
close |
300 |
2.10 |
1.65109 |
1.56035 |
1.65335 |
659.40 |
209926.60 |
|
739 |
2009.06.29 10:19 |
close |
299 |
2.10 |
1.65109 |
1.56035 |
1.65335 |
470.40 |
210397.00 |
|
740 |
2009.06.29 10:19 |
close |
298 |
2.10 |
1.65109 |
1.56035 |
1.65785 |
155.40 |
210552.40 |
|
741 |
2009.06.29 10:19 |
close |
297 |
2.10 |
1.65109 |
1.56035 |
1.65545 |
155.40 |
210707.80 |
|
742 |
2009.06.29 10:19 |
close |
296 |
2.10 |
1.65109 |
1.56035 |
1.65425 |
155.40 |
210863.20 |
|
743 |
2009.07.02 02:40 |
sell |
301 |
2.10 |
1.64750 |
1.73750 |
1.64360 |
||
|
744 |
2009.07.02 02:40 |
sell |
302 |
2.10 |
1.64750 |
1.73750 |
1.64240 |
||
|
745 |
2009.07.02 02:40 |
sell |
303 |
2.10 |
1.64750 |
1.73750 |
1.64000 |
||
|
746 |
2009.07.02 02:40 |
sell limit |
304 |
2.10 |
1.64900 |
1.73750 |
1.64450 |
||
|
747 |
2009.07.02 02:40 |
sell limit |
305 |
2.10 |
1.64990 |
1.73750 |
1.64450 |
||
|
748 |
2009.07.02 02:57 |
sell |
304 |
2.10 |
1.64900 |
1.73750 |
1.64450 |
||
|
749 |
2009.07.02 08:58 |
t/p |
304 |
2.10 |
1.64450 |
1.73750 |
1.64450 |
945.00 |
211808.20 |
|
750 |
2009.07.02 08:58 |
t/p |
301 |
2.10 |
1.64360 |
1.73750 |
1.64360 |
819.00 |
212627.20 |
|
751 |
2009.07.02 08:58 |
delete |
305 |
2.10 |
1.64990 |
1.73750 |
1.64450 |
||
|
752 |
2009.07.02 08:58 |
modify |
303 |
2.10 |
1.64750 |
1.64680 |
1.64000 |
||
|
753 |
2009.07.02 08:58 |
modify |
302 |
2.10 |
1.64750 |
1.64680 |
1.64240 |
||
|
754 |
2009.07.02 09:06 |
t/p |
302 |
2.10 |
1.64240 |
1.64680 |
1.64240 |
1071.00 |
213698.20 |
|
755 |
2009.07.02 10:05 |
t/p |
303 |
2.10 |
1.64000 |
1.64680 |
1.64000 |
1575.00 |
215273.20 |
|
756 |
2009.07.06 02:50 |
sell |
306 |
2.20 |
1.62993 |
1.71993 |
1.62603 |
||
|
757 |
2009.07.06 02:50 |
sell |
307 |
2.20 |
1.62993 |
1.71993 |
1.62483 |
||
|
758 |
2009.07.06 02:50 |
sell |
308 |
2.20 |
1.62993 |
1.71993 |
1.62243 |
||
|
759 |
2009.07.06 02:50 |
sell limit |
309 |
2.20 |
1.63143 |
1.71993 |
1.62693 |
||
|
760 |
2009.07.06 02:50 |
sell limit |
310 |
2.20 |
1.63233 |
1.71993 |
1.62693 |
||
|
761 |
2009.07.06 08:19 |
sell |
309 |
2.20 |
1.63143 |
1.71993 |
1.62693 |
||
|
762 |
2009.07.06 08:32 |
sell |
310 |
2.20 |
1.63233 |
1.71993 |
1.62693 |
||
|
763 |
2009.07.06 09:10 |
t/p |
309 |
2.20 |
1.62693 |
1.71993 |
1.62693 |
990.00 |
216263.20 |
|
764 |
2009.07.06 09:10 |
t/p |
310 |
2.20 |
1.62693 |
1.71993 |
1.62693 |
1188.00 |
217451.20 |
|
765 |
2009.07.06 09:11 |
t/p |
306 |
2.20 |
1.62603 |
1.71993 |
1.62603 |
858.00 |
218309.20 |
|
766 |
2009.07.06 09:11 |
modify |
308 |
2.20 |
1.62993 |
1.62923 |
1.62243 |
||
|
767 |
2009.07.06 09:11 |
modify |
307 |
2.20 |
1.62993 |
1.62923 |
1.62483 |
||
|
768 |
2009.07.06 09:17 |
t/p |
307 |
2.20 |
1.62483 |
1.62923 |
1.62483 |
1122.00 |
219431.20 |
|
769 |
2009.07.06 09:45 |
t/p |
308 |
2.20 |
1.62243 |
1.62923 |
1.62243 |
1650.00 |
221081.20 |
|
770 |
2009.07.08 02:20 |
sell |
311 |
2.20 |
1.61222 |
1.70222 |
1.60832 |
||
|
771 |
2009.07.08 02:20 |
sell |
312 |
2.20 |
1.61222 |
1.70222 |
1.60712 |
||
|
772 |
2009.07.08 02:20 |
sell |
313 |
2.20 |
1.61222 |
1.70222 |
1.60472 |
||
|
773 |
2009.07.08 02:20 |
sell limit |
314 |
2.20 |
1.61372 |
1.70222 |
1.60922 |
||
|
774 |
2009.07.08 02:20 |
sell limit |
315 |
2.20 |
1.61462 |
1.70222 |
1.60922 |
||
|
775 |
2009.07.08 02:38 |
t/p |
311 |
2.20 |
1.60832 |
1.70222 |
1.60832 |
858.00 |
221939.20 |
|
776 |
2009.07.08 02:38 |
delete |
315 |
2.20 |
1.61462 |
1.70222 |
1.60922 |
||
|
777 |
2009.07.08 02:38 |
delete |
314 |
2.20 |
1.61372 |
1.70222 |
1.60922 |
||
|
778 |
2009.07.08 02:38 |
modify |
313 |
2.20 |
1.61222 |
1.61152 |
1.60472 |
||
|
779 |
2009.07.08 02:38 |
modify |
312 |
2.20 |
1.61222 |
1.61152 |
1.60712 |
||
|
780 |
2009.07.08 02:57 |
t/p |
312 |
2.20 |
1.60712 |
1.61152 |
1.60712 |
1122.00 |
223061.20 |
|
781 |
2009.07.08 10:00 |
s/l |
313 |
2.20 |
1.61152 |
1.61152 |
1.60472 |
154.00 |
223215.20 |
|
782 |
2009.07.23 02:20 |
buy |
316 |
2.20 |
1.64627 |
1.55627 |
1.65017 |
||
|
783 |
2009.07.23 02:20 |
buy |
317 |
2.20 |
1.64627 |
1.55627 |
1.65137 |
||
|
784 |
2009.07.23 02:20 |
buy |
318 |
2.20 |
1.64627 |
1.55627 |
1.65377 |
||
|
785 |
2009.07.23 02:20 |
buy limit |
319 |
2.20 |
1.64477 |
1.55627 |
1.64927 |
||
|
786 |
2009.07.23 02:20 |
buy limit |
320 |
2.20 |
1.64387 |
1.55627 |
1.64927 |
||
|
787 |
2009.07.23 02:40 |
buy |
321 |
2.20 |
1.64605 |
1.55605 |
1.64995 |
||
|
788 |
2009.07.23 02:40 |
buy |
322 |
2.20 |
1.64605 |
1.55605 |
1.65115 |
||
|
789 |
2009.07.23 02:40 |
buy |
323 |
2.20 |
1.64605 |
1.55605 |
1.65355 |
||
|
790 |
2009.07.23 02:40 |
buy limit |
324 |
2.20 |
1.64455 |
1.55605 |
1.64905 |
||
|
791 |
2009.07.23 02:40 |
buy limit |
325 |
2.20 |
1.64365 |
1.55605 |
1.64905 |
||
|
792 |
2009.07.23 02:53 |
buy |
319 |
2.20 |
1.64477 |
1.55627 |
1.64927 |
||
|
793 |
2009.07.23 03:13 |
buy |
324 |
2.20 |
1.64455 |
1.55605 |
1.64905 |
||
|
794 |
2009.07.23 03:22 |
buy |
320 |
2.20 |
1.64387 |
1.55627 |
1.64927 |
||
|
795 |
2009.07.23 03:28 |
buy |
325 |
2.20 |
1.64365 |
1.55605 |
1.64905 |
||
|
796 |
2009.07.23 06:06 |
t/p |
324 |
2.20 |
1.64905 |
1.55605 |
1.64905 |
990.00 |
224205.20 |
|
797 |
2009.07.23 06:06 |
t/p |
325 |
2.20 |
1.64905 |
1.55605 |
1.64905 |
1188.00 |
225393.20 |
|
798 |
2009.07.23 08:25 |
t/p |
319 |
2.20 |
1.64927 |
1.55627 |
1.64927 |
990.00 |
226383.20 |
|
799 |
2009.07.23 08:25 |
t/p |
320 |
2.20 |
1.64927 |
1.55627 |
1.64927 |
1188.00 |
227571.20 |
|
800 |
2009.07.23 08:25 |
t/p |
321 |
2.20 |
1.64995 |
1.55605 |
1.64995 |
858.00 |
228429.20 |
|
801 |
2009.07.23 08:25 |
modify |
323 |
2.20 |
1.64605 |
1.64675 |
1.65355 |
||
|
802 |
2009.07.23 08:25 |
modify |
322 |
2.20 |
1.64605 |
1.64675 |
1.65115 |
||
|
803 |
2009.07.23 09:05 |
t/p |
316 |
2.20 |
1.65017 |
1.55627 |
1.65017 |
858.00 |
229287.20 |
|
804 |
2009.07.23 09:05 |
modify |
318 |
2.20 |
1.64627 |
1.64697 |
1.65377 |
||
|
805 |
2009.07.23 09:05 |
modify |
317 |
2.20 |
1.64627 |
1.64697 |
1.65137 |
||
|
806 |
2009.07.23 09:05 |
t/p |
322 |
2.20 |
1.65115 |
1.64675 |
1.65115 |
1122.00 |
230409.20 |
|
807 |
2009.07.23 09:06 |
t/p |
317 |
2.20 |
1.65137 |
1.64697 |
1.65137 |
1122.00 |
231531.20 |
|
808 |
2009.07.23 11:30 |
t/p |
323 |
2.20 |
1.65355 |
1.64675 |
1.65355 |
1650.00 |
233181.20 |
|
809 |
2009.07.23 11:30 |
t/p |
318 |
2.20 |
1.65377 |
1.64697 |
1.65377 |
1650.00 |
234831.20 |
|
810 |
2009.07.24 02:15 |
buy |
326 |
2.30 |
1.65156 |
1.56156 |
1.65546 |
||
|
811 |
2009.07.24 02:15 |
buy |
327 |
2.30 |
1.65156 |
1.56156 |
1.65666 |
||
|
812 |
2009.07.24 02:15 |
buy |
328 |
2.30 |
1.65156 |
1.56156 |
1.65906 |
||
|
813 |
2009.07.24 02:15 |
buy limit |
329 |
2.30 |
1.65006 |
1.56156 |
1.65456 |
||
|
814 |
2009.07.24 02:15 |
buy limit |
330 |
2.30 |
1.64916 |
1.56156 |
1.65456 |
||
|
815 |
2009.07.24 02:40 |
buy |
331 |
2.30 |
1.65214 |
1.56214 |
1.65604 |
||
|
816 |
2009.07.24 02:40 |
buy |
332 |
2.30 |
1.65214 |
1.56214 |
1.65724 |
||
|
817 |
2009.07.24 02:40 |
buy |
333 |
2.30 |
1.65214 |
1.56214 |
1.65964 |
||
|
818 |
2009.07.24 02:40 |
buy limit |
334 |
2.30 |
1.65064 |
1.56214 |
1.65514 |
||
|
819 |
2009.07.24 02:40 |
buy limit |
335 |
2.30 |
1.64974 |
1.56214 |
1.65514 |
||
|
820 |
2009.07.24 03:05 |
buy |
334 |
2.30 |
1.65064 |
1.56214 |
1.65514 |
||
|
821 |
2009.07.24 03:12 |
buy |
329 |
2.30 |
1.65006 |
1.56156 |
1.65456 |
||
|
822 |
2009.07.24 03:13 |
buy |
335 |
2.30 |
1.64974 |
1.56214 |
1.65514 |
||
|
823 |
2009.07.24 03:16 |
buy |
330 |
2.30 |
1.64916 |
1.56156 |
1.65456 |
||
|
824 |
2009.07.24 09:18 |
close |
330 |
2.30 |
1.65227 |
1.56156 |
1.65456 |
715.30 |
235546.50 |
|
825 |
2009.07.24 09:18 |
close |
329 |
2.30 |
1.65227 |
1.56156 |
1.65456 |
508.30 |
236054.80 |
|
826 |
2009.07.24 09:18 |
close |
328 |
2.30 |
1.65227 |
1.56156 |
1.65906 |
163.30 |
236218.10 |
|
827 |
2009.07.24 09:18 |
close |
327 |
2.30 |
1.65227 |
1.56156 |
1.65666 |
163.30 |
236381.40 |
|
828 |
2009.07.24 09:18 |
close |
326 |
2.30 |
1.65227 |
1.56156 |
1.65546 |
163.30 |
236544.70 |
|
829 |
2009.07.24 09:41 |
close |
335 |
2.30 |
1.65290 |
1.56214 |
1.65514 |
726.80 |
237271.50 |
|
830 |
2009.07.24 09:41 |
close |
334 |
2.30 |
1.65290 |
1.56214 |
1.65514 |
519.80 |
237791.30 |
|
831 |
2009.07.24 09:41 |
close |
333 |
2.30 |
1.65290 |
1.56214 |
1.65964 |
174.80 |
237966.10 |
|
832 |
2009.07.24 09:41 |
close |
332 |
2.30 |
1.65290 |
1.56214 |
1.65724 |
174.80 |
238140.90 |
|
833 |
2009.07.24 09:41 |
close |
331 |
2.30 |
1.65290 |
1.56214 |
1.65604 |
174.80 |
238315.70 |
|
834 |
2009.07.27 02:00 |
buy |
336 |
2.40 |
1.64347 |
1.55347 |
1.64737 |
||
|
835 |
2009.07.27 02:00 |
buy |
337 |
2.40 |
1.64347 |
1.55347 |
1.64857 |
||
|
836 |
2009.07.27 02:00 |
buy |
338 |
2.40 |
1.64347 |
1.55347 |
1.65097 |
||
|
837 |
2009.07.27 02:00 |
buy limit |
339 |
2.40 |
1.64197 |
1.55347 |
1.64647 |
||
|
838 |
2009.07.27 02:00 |
buy limit |
340 |
2.40 |
1.64107 |
1.55347 |
1.64647 |
||
|
839 |
2009.07.27 02:15 |
buy |
339 |
2.40 |
1.64197 |
1.55347 |
1.64647 |
||
|
840 |
2009.07.27 02:40 |
buy |
341 |
2.40 |
1.64199 |
1.55199 |
1.64589 |
||
|
841 |
2009.07.27 02:40 |
buy |
342 |
2.40 |
1.64199 |
1.55199 |
1.64709 |
||
|
842 |
2009.07.27 02:40 |
buy |
343 |
2.40 |
1.64199 |
1.55199 |
1.64949 |
||
|
843 |
2009.07.27 02:40 |
buy limit |
344 |
2.40 |
1.64049 |
1.55199 |
1.64499 |
||
|
844 |
2009.07.27 02:40 |
buy limit |
345 |
2.40 |
1.63959 |
1.55199 |
1.64499 |
||
|
845 |
2009.07.27 02:49 |
buy |
340 |
2.40 |
1.64107 |
1.55347 |
1.64647 |
||
|
846 |
2009.07.27 03:00 |
buy |
344 |
2.40 |
1.64049 |
1.55199 |
1.64499 |
||
|
847 |
2009.07.27 03:06 |
buy |
345 |
2.40 |
1.63959 |
1.55199 |
1.64499 |
||
|
848 |
2009.07.27 06:39 |
t/p |
344 |
2.40 |
1.64499 |
1.55199 |
1.64499 |
1080.00 |
239395.70 |
|
849 |
2009.07.27 06:39 |
t/p |
345 |
2.40 |
1.64499 |
1.55199 |
1.64499 |
1296.00 |
240691.70 |
|
850 |
2009.07.27 06:41 |
t/p |
341 |
2.40 |
1.64589 |
1.55199 |
1.64589 |
936.00 |
241627.70 |
|
851 |
2009.07.27 06:41 |
modify |
343 |
2.40 |
1.64199 |
1.64269 |
1.64949 |
||
|
852 |
2009.07.27 06:41 |
modify |
342 |
2.40 |
1.64199 |
1.64269 |
1.64709 |
||
|
853 |
2009.07.27 06:41 |
t/p |
339 |
2.40 |
1.64647 |
1.55347 |
1.64647 |
1080.00 |
242707.70 |
|
854 |
2009.07.27 06:41 |
t/p |
340 |
2.40 |
1.64647 |
1.55347 |
1.64647 |
1296.00 |
244003.70 |
|
855 |
2009.07.27 08:58 |
t/p |
342 |
2.40 |
1.64709 |
1.64269 |
1.64709 |
1224.00 |
245227.70 |
|
856 |
2009.07.27 08:58 |
t/p |
336 |
2.40 |
1.64737 |
1.55347 |
1.64737 |
936.00 |
246163.70 |
|
857 |
2009.07.27 08:58 |
modify |
338 |
2.40 |
1.64347 |
1.64417 |
1.65097 |
||
|
858 |
2009.07.27 08:58 |
modify |
337 |
2.40 |
1.64347 |
1.64417 |
1.64857 |
||
|
859 |
2009.07.27 09:01 |
t/p |
337 |
2.40 |
1.64857 |
1.64417 |
1.64857 |
1224.00 |
247387.70 |
|
860 |
2009.07.27 09:05 |
t/p |
343 |
2.40 |
1.64949 |
1.64269 |
1.64949 |
1800.00 |
249187.70 |
|
861 |
2009.07.27 09:39 |
t/p |
338 |
2.40 |
1.65097 |
1.64417 |
1.65097 |
1800.00 |
250987.70 |
|
862 |
2009.07.29 02:40 |
sell |
346 |
2.50 |
1.63995 |
1.72995 |
1.63605 |
||
|
863 |
2009.07.29 02:40 |
sell |
347 |
2.50 |
1.63995 |
1.72995 |
1.63485 |
||
|
864 |
2009.07.29 02:40 |
sell |
348 |
2.50 |
1.63995 |
1.72995 |
1.63245 |
||
|
865 |
2009.07.29 02:40 |
sell limit |
349 |
2.50 |
1.64145 |
1.72995 |
1.63695 |
||
|
866 |
2009.07.29 02:40 |
sell limit |
350 |
2.50 |
1.64235 |
1.72995 |
1.63695 |
||
|
867 |
2009.07.29 03:08 |
sell |
349 |
2.50 |
1.64145 |
1.72995 |
1.63695 |
||
|
868 |
2009.07.29 03:29 |
sell |
350 |
2.50 |
1.64235 |
1.72995 |
1.63695 |
||
|
869 |
2009.07.29 09:23 |
t/p |
349 |
2.50 |
1.63695 |
1.72995 |
1.63695 |
1125.00 |
252112.70 |
|
870 |
2009.07.29 09:23 |
t/p |
350 |
2.50 |
1.63695 |
1.72995 |
1.63695 |
1350.00 |
253462.70 |
|
871 |
2009.07.29 09:26 |
t/p |
346 |
2.50 |
1.63605 |
1.72995 |
1.63605 |
975.00 |
254437.70 |
|
872 |
2009.07.29 09:26 |
modify |
348 |
2.50 |
1.63995 |
1.63925 |
1.63245 |
||
|
873 |
2009.07.29 09:26 |
modify |
347 |
2.50 |
1.63995 |
1.63925 |
1.63485 |
||
|
874 |
2009.07.29 10:00 |
s/l |
347 |
2.50 |
1.63925 |
1.63925 |
1.63485 |
175.00 |
254612.70 |
|
875 |
2009.07.29 10:00 |
s/l |
348 |
2.50 |
1.63925 |
1.63925 |
1.63245 |
175.00 |
254787.70 |
|
876 |
2009.08.05 02:00 |
buy |
351 |
2.50 |
1.69390 |
1.60390 |
1.69780 |
||
|
877 |
2009.08.05 02:00 |
buy |
352 |
2.50 |
1.69390 |
1.60390 |
1.69900 |
||
|
878 |
2009.08.05 02:00 |
buy |
353 |
2.50 |
1.69390 |
1.60390 |
1.70140 |
||
|
879 |
2009.08.05 02:00 |
buy limit |
354 |
2.50 |
1.69240 |
1.60390 |
1.69690 |
||
|
880 |
2009.08.05 02:00 |
buy limit |
355 |
2.50 |
1.69150 |
1.60390 |
1.69690 |
||
|
881 |
2009.08.05 08:12 |
buy |
354 |
2.50 |
1.69240 |
1.60390 |
1.69690 |
||
|
882 |
2009.08.05 08:18 |
buy |
355 |
2.50 |
1.69150 |
1.60390 |
1.69690 |
||
|
883 |
2009.08.05 11:20 |
close |
355 |
2.50 |
1.69462 |
1.60390 |
1.69690 |
780.00 |
255567.70 |
|
884 |
2009.08.05 11:20 |
close |
354 |
2.50 |
1.69462 |
1.60390 |
1.69690 |
555.00 |
256122.70 |
|
885 |
2009.08.05 11:20 |
close |
353 |
2.50 |
1.69462 |
1.60390 |
1.70140 |
180.00 |
256302.70 |
|
886 |
2009.08.05 11:20 |
close |
352 |
2.50 |
1.69462 |
1.60390 |
1.69900 |
180.00 |
256482.70 |
|
887 |
2009.08.05 11:20 |
close |
351 |
2.50 |
1.69462 |
1.60390 |
1.69780 |
180.00 |
256662.70 |
|
888 |
2009.08.06 02:35 |
buy |
356 |
2.60 |
1.70001 |
1.61001 |
1.70391 |
||
|
889 |
2009.08.06 02:35 |
buy |
357 |
2.60 |
1.70001 |
1.61001 |
1.70511 |
||
|
890 |
2009.08.06 02:35 |
buy |
358 |
2.60 |
1.70001 |
1.61001 |
1.70751 |
||
|
891 |
2009.08.06 02:35 |
buy limit |
359 |
2.60 |
1.69851 |
1.61001 |
1.70301 |
||
|
892 |
2009.08.06 02:35 |
buy limit |
360 |
2.60 |
1.69761 |
1.61001 |
1.70301 |
||
|
893 |
2009.08.06 05:33 |
buy |
359 |
2.60 |
1.69851 |
1.61001 |
1.70301 |
||
|
894 |
2009.08.06 05:36 |
buy |
360 |
2.60 |
1.69761 |
1.61001 |
1.70301 |
||
|
895 |
2009.08.06 10:31 |
close |
360 |
2.60 |
1.70072 |
1.61001 |
1.70301 |
808.60 |
257471.30 |
|
896 |
2009.08.06 10:31 |
close |
359 |
2.60 |
1.70072 |
1.61001 |
1.70301 |
574.60 |
258045.90 |
|
897 |
2009.08.06 10:31 |
close |
358 |
2.60 |
1.70072 |
1.61001 |
1.70751 |
184.60 |
258230.50 |
|
898 |
2009.08.06 10:31 |
close |
357 |
2.60 |
1.70072 |
1.61001 |
1.70511 |
184.60 |
258415.10 |
|
899 |
2009.08.06 10:31 |
close |
356 |
2.60 |
1.70072 |
1.61001 |
1.70391 |
184.60 |
258599.70 |
|
900 |
2009.08.12 02:50 |
buy |
361 |
2.60 |
1.64864 |
1.55864 |
1.65254 |
||
|
901 |
2009.08.12 02:50 |
buy |
362 |
2.60 |
1.64864 |
1.55864 |
1.65374 |
||
|
902 |
2009.08.12 02:50 |
buy |
363 |
2.60 |
1.64864 |
1.55864 |
1.65614 |
||
|
903 |
2009.08.12 02:50 |
buy limit |
364 |
2.60 |
1.64714 |
1.55864 |
1.65164 |
||
|
904 |
2009.08.12 02:50 |
buy limit |
365 |
2.60 |
1.64624 |
1.55864 |
1.65164 |
||
|
905 |
2009.08.12 09:06 |
buy |
364 |
2.60 |
1.64714 |
1.55864 |
1.65164 |
||
|
906 |
2009.08.12 09:12 |
buy |
365 |
2.60 |
1.64624 |
1.55864 |
1.65164 |
||
|
907 |
2009.08.12 16:52 |
close |
365 |
2.60 |
1.64934 |
1.55864 |
1.65164 |
806.00 |
259405.70 |
|
908 |
2009.08.12 16:52 |
close |
364 |
2.60 |
1.64934 |
1.55864 |
1.65164 |
572.00 |
259977.70 |
|
909 |
2009.08.12 16:52 |
close |
363 |
2.60 |
1.64934 |
1.55864 |
1.65614 |
182.00 |
260159.70 |
|
910 |
2009.08.12 16:52 |
close |
362 |
2.60 |
1.64934 |
1.55864 |
1.65374 |
182.00 |
260341.70 |
|
911 |
2009.08.12 16:52 |
close |
361 |
2.60 |
1.64934 |
1.55864 |
1.65254 |
182.00 |
260523.70 |
|
912 |
2009.08.14 02:00 |
sell |
366 |
2.60 |
1.65680 |
1.74680 |
1.65290 |
||
|
913 |
2009.08.14 02:00 |
sell |
367 |
2.60 |
1.65680 |
1.74680 |
1.65170 |
||
|
914 |
2009.08.14 02:00 |
sell |
368 |
2.60 |
1.65680 |
1.74680 |
1.64930 |
||
|
915 |
2009.08.14 02:00 |
sell limit |
369 |
2.60 |
1.65830 |
1.74680 |
1.65380 |
||
|
916 |
2009.08.14 02:00 |
sell limit |
370 |
2.60 |
1.65920 |
1.74680 |
1.65380 |
||
|
917 |
2009.08.14 02:40 |
sell |
371 |
2.60 |
1.65704 |
1.74704 |
1.65314 |
||
|
918 |
2009.08.14 02:40 |
sell |
372 |
2.60 |
1.65704 |
1.74704 |
1.65194 |
||
|
919 |
2009.08.14 02:40 |
sell |
373 |
2.60 |
1.65704 |
1.74704 |
1.64954 |
||
|
920 |
2009.08.14 02:40 |
sell limit |
374 |
2.60 |
1.65854 |
1.74704 |
1.65404 |
||
|
921 |
2009.08.14 02:40 |
sell limit |
375 |
2.60 |
1.65944 |
1.74704 |
1.65404 |
||
|
922 |
2009.08.14 03:25 |
sell |
369 |
2.60 |
1.65830 |
1.74680 |
1.65380 |
||
|
923 |
2009.08.14 03:25 |
sell |
374 |
2.60 |
1.65854 |
1.74704 |
1.65404 |
||
|
924 |
2009.08.14 03:27 |
sell |
370 |
2.60 |
1.65920 |
1.74680 |
1.65380 |
||
|
925 |
2009.08.14 03:35 |
sell |
375 |
2.60 |
1.65944 |
1.74704 |
1.65404 |
||
|
926 |
2009.08.14 09:08 |
close |
370 |
2.60 |
1.65610 |
1.74680 |
1.65380 |
806.00 |
261329.70 |
|
927 |
2009.08.14 09:08 |
close |
369 |
2.60 |
1.65610 |
1.74680 |
1.65380 |
572.00 |
261901.70 |
|
928 |
2009.08.14 09:08 |
close |
368 |
2.60 |
1.65610 |
1.74680 |
1.64930 |
182.00 |
262083.70 |
|
929 |
2009.08.14 09:08 |
close |
367 |
2.60 |
1.65610 |
1.74680 |
1.65170 |
182.00 |
262265.70 |
|
930 |
2009.08.14 09:08 |
close |
366 |
2.60 |
1.65610 |
1.74680 |
1.65290 |
182.00 |
262447.70 |
|
931 |
2009.08.14 09:44 |
close |
375 |
2.60 |
1.65630 |
1.74704 |
1.65404 |
816.40 |
263264.10 |
|
932 |
2009.08.14 09:44 |
close |
374 |
2.60 |
1.65630 |
1.74704 |
1.65404 |
582.40 |
263846.50 |
|
933 |
2009.08.14 09:44 |
close |
373 |
2.60 |
1.65630 |
1.74704 |
1.64954 |
192.40 |
264038.90 |
|
934 |
2009.08.14 09:44 |
close |
372 |
2.60 |
1.65630 |
1.74704 |
1.65194 |
192.40 |
264231.30 |
|
935 |
2009.08.14 09:44 |
close |
371 |
2.60 |
1.65630 |
1.74704 |
1.65314 |
192.40 |
264423.70 |
|
936 |
2009.08.17 02:05 |
sell |
376 |
2.60 |
1.65075 |
1.74075 |
1.64685 |
||
|
937 |
2009.08.17 02:05 |
sell |
377 |
2.60 |
1.65075 |
1.74075 |
1.64565 |
||
|
938 |
2009.08.17 02:05 |
sell |
378 |
2.60 |
1.65075 |
1.74075 |
1.64325 |
||
|
939 |
2009.08.17 02:05 |
sell limit |
379 |
2.60 |
1.65225 |
1.74075 |
1.64775 |
||
|
940 |
2009.08.17 02:05 |
sell limit |
380 |
2.60 |
1.65315 |
1.74075 |
1.64775 |
||
|
941 |
2009.08.17 02:59 |
t/p |
376 |
2.60 |
1.64685 |
1.74075 |
1.64685 |
1014.00 |
265437.70 |
|
942 |
2009.08.17 02:59 |
delete |
380 |
2.60 |
1.65315 |
1.74075 |
1.64775 |
||
|
943 |
2009.08.17 02:59 |
delete |
379 |
2.60 |
1.65225 |
1.74075 |
1.64775 |
||
|
944 |
2009.08.17 02:59 |
modify |
378 |
2.60 |
1.65075 |
1.65005 |
1.64325 |
||
|
945 |
2009.08.17 02:59 |
modify |
377 |
2.60 |
1.65075 |
1.65005 |
1.64565 |
||
|
946 |
2009.08.17 03:59 |
t/p |
377 |
2.60 |
1.64565 |
1.65005 |
1.64565 |
1326.00 |
266763.70 |
|
947 |
2009.08.17 08:28 |
t/p |
378 |
2.60 |
1.64325 |
1.65005 |
1.64325 |
1950.00 |
268713.70 |
|
948 |
2009.08.21 02:15 |
buy |
381 |
2.70 |
1.65119 |
1.56119 |
1.65509 |
||
|
949 |
2009.08.21 02:15 |
buy |
382 |
2.70 |
1.65119 |
1.56119 |
1.65629 |
||
|
950 |
2009.08.21 02:15 |
buy |
383 |
2.70 |
1.65119 |
1.56119 |
1.65869 |
||
|
951 |
2009.08.21 02:15 |
buy limit |
384 |
2.70 |
1.64969 |
1.56119 |
1.65419 |
||
|
952 |
2009.08.21 02:15 |
buy limit |
385 |
2.70 |
1.64879 |
1.56119 |
1.65419 |
||
|
953 |
2009.08.21 02:30 |
buy |
386 |
2.70 |
1.65108 |
1.56108 |
1.65498 |
||
|
954 |
2009.08.21 02:30 |
buy |
387 |
2.70 |
1.65108 |
1.56108 |
1.65618 |
||
|
955 |
2009.08.21 02:30 |
buy |
388 |
2.70 |
1.65108 |
1.56108 |
1.65858 |
||
|
956 |
2009.08.21 02:30 |
buy limit |
389 |
2.70 |
1.64958 |
1.56108 |
1.65408 |
||
|
957 |
2009.08.21 02:30 |
buy limit |
390 |
2.70 |
1.64868 |
1.56108 |
1.65408 |
||
|
958 |
2009.08.21 03:31 |
buy |
384 |
2.70 |
1.64969 |
1.56119 |
1.65419 |
||
|
959 |
2009.08.21 03:38 |
buy |
389 |
2.70 |
1.64958 |
1.56108 |
1.65408 |
||
|
960 |
2009.08.21 04:01 |
buy |
385 |
2.70 |
1.64879 |
1.56119 |
1.65419 |
||
|
961 |
2009.08.21 04:01 |
buy |
390 |
2.70 |
1.64868 |
1.56108 |
1.65408 |
||
|
962 |
2009.08.21 12:59 |
close |
390 |
2.70 |
1.65182 |
1.56108 |
1.65408 |
847.80 |
269561.50 |
|
963 |
2009.08.21 12:59 |
close |
389 |
2.70 |
1.65182 |
1.56108 |
1.65408 |
604.80 |
270166.30 |
|
964 |
2009.08.21 12:59 |
close |
388 |
2.70 |
1.65182 |
1.56108 |
1.65858 |
199.80 |
270366.10 |
|
965 |
2009.08.21 12:59 |
close |
387 |
2.70 |
1.65182 |
1.56108 |
1.65618 |
199.80 |
270565.90 |
|
966 |
2009.08.21 12:59 |
close |
386 |
2.70 |
1.65182 |
1.56108 |
1.65498 |
199.80 |
270765.70 |
|
967 |
2009.08.21 12:59 |
close |
385 |
2.70 |
1.65191 |
1.56119 |
1.65419 |
842.40 |
271608.10 |
|
968 |
2009.08.21 12:59 |
close |
384 |
2.70 |
1.65191 |
1.56119 |
1.65419 |
599.40 |
272207.50 |
|
969 |
2009.08.21 12:59 |
close |
383 |
2.70 |
1.65191 |
1.56119 |
1.65869 |
194.40 |
272401.90 |
|
970 |
2009.08.21 12:59 |
close |
382 |
2.70 |
1.65191 |
1.56119 |
1.65629 |
194.40 |
272596.30 |
|
971 |
2009.08.21 12:59 |
close |
381 |
2.70 |
1.65191 |
1.56119 |
1.65509 |
194.40 |
272790.70 |
|
972 |
2009.09.10 02:25 |
buy |
391 |
2.70 |
1.65412 |
1.56412 |
1.65802 |
||
|
973 |
2009.09.10 02:25 |
buy |
392 |
2.70 |
1.65412 |
1.56412 |
1.65922 |
||
|
974 |
2009.09.10 02:25 |
buy |
393 |
2.70 |
1.65412 |
1.56412 |
1.66162 |
||
|
975 |
2009.09.10 02:25 |
buy limit |
394 |
2.70 |
1.65262 |
1.56412 |
1.65712 |
||
|
976 |
2009.09.10 02:25 |
buy limit |
395 |
2.70 |
1.65172 |
1.56412 |
1.65712 |
||
|
977 |
2009.09.10 04:36 |
buy |
394 |
2.70 |
1.65262 |
1.56412 |
1.65712 |
||
|
978 |
2009.09.10 09:25 |
close |
394 |
2.70 |
1.65486 |
1.56412 |
1.65712 |
604.80 |
273395.50 |
|
979 |
2009.09.10 09:25 |
close |
393 |
2.70 |
1.65486 |
1.56412 |
1.66162 |
199.80 |
273595.30 |
|
980 |
2009.09.10 09:25 |
close |
392 |
2.70 |
1.65486 |
1.56412 |
1.65922 |
199.80 |
273795.10 |
|
981 |
2009.09.10 09:25 |
close |
391 |
2.70 |
1.65486 |
1.56412 |
1.65802 |
199.80 |
273994.90 |
|
982 |
2009.09.10 09:25 |
delete |
395 |
2.70 |
1.65172 |
1.56412 |
1.65712 |
||
|
983 |
2009.09.11 02:15 |
buy |
396 |
2.70 |
1.66543 |
1.57543 |
1.66933 |
||
|
984 |
2009.09.11 02:15 |
buy |
397 |
2.70 |
1.66543 |
1.57543 |
1.67053 |
||
|
985 |
2009.09.11 02:15 |
buy |
398 |
2.70 |
1.66543 |
1.57543 |
1.67293 |
||
|
986 |
2009.09.11 02:15 |
buy limit |
399 |
2.70 |
1.66393 |
1.57543 |
1.66843 |
||
|
987 |
2009.09.11 02:15 |
buy limit |
400 |
2.70 |
1.66303 |
1.57543 |
1.66843 |
||
|
988 |
2009.09.11 05:17 |
t/p |
396 |
2.70 |
1.66933 |
1.57543 |
1.66933 |
1053.00 |
275047.90 |
|
989 |
2009.09.11 05:17 |
delete |
400 |
2.70 |
1.66303 |
1.57543 |
1.66843 |
||
|
990 |
2009.09.11 05:17 |
delete |
399 |
2.70 |
1.66393 |
1.57543 |
1.66843 |
||
|
991 |
2009.09.11 05:17 |
modify |
398 |
2.70 |
1.66543 |
1.66613 |
1.67293 |
||
|
992 |
2009.09.11 05:17 |
modify |
397 |
2.70 |
1.66543 |
1.66613 |
1.67053 |
||
|
993 |
2009.09.11 05:46 |
t/p |
397 |
2.70 |
1.67053 |
1.66613 |
1.67053 |
1377.00 |
276424.90 |
|
994 |
2009.09.11 08:06 |
t/p |
398 |
2.70 |
1.67293 |
1.66613 |
1.67293 |
2025.00 |
278449.90 |
|
995 |
2009.09.16 02:30 |
buy |
401 |
2.80 |
1.64922 |
1.55922 |
1.65312 |
||
|
996 |
2009.09.16 02:30 |
buy |
402 |
2.80 |
1.64922 |
1.55922 |
1.65432 |
||
|
997 |
2009.09.16 02:30 |
buy |
403 |
2.80 |
1.64922 |
1.55922 |
1.65672 |
||
|
998 |
2009.09.16 02:30 |
buy limit |
404 |
2.80 |
1.64772 |
1.55922 |
1.65222 |
||
|
999 |
2009.09.16 02:30 |
buy limit |
405 |
2.80 |
1.64682 |
1.55922 |
1.65222 |
||
|
1000 |
2009.09.16 02:50 |
buy |
406 |
2.80 |
1.64961 |
1.55961 |
1.65351 |
||
|
1001 |
2009.09.16 02:50 |
buy |
407 |
2.80 |
1.64961 |
1.55961 |
1.65471 |
||
|
1002 |
2009.09.16 02:50 |
buy |
408 |
2.80 |
1.64961 |
1.55961 |
1.65711 |
||
|
1003 |
2009.09.16 02:50 |
buy limit |
409 |
2.80 |
1.64811 |
1.55961 |
1.65261 |
||
|
1004 |
2009.09.16 02:50 |
buy limit |
410 |
2.80 |
1.64721 |
1.55961 |
1.65261 |
||
|
1005 |
2009.09.16 05:25 |
buy |
409 |
2.80 |
1.64811 |
1.55961 |
1.65261 |
||
|
1006 |
2009.09.16 05:39 |
buy |
404 |
2.80 |
1.64772 |
1.55922 |
1.65222 |
||
|
1007 |
2009.09.16 05:41 |
buy |
410 |
2.80 |
1.64721 |
1.55961 |
1.65261 |
||
|
1008 |
2009.09.16 05:43 |
buy |
405 |
2.80 |
1.64682 |
1.55922 |
1.65222 |
||
|
1009 |
2009.09.16 10:21 |
close |
405 |
2.80 |
1.64995 |
1.55922 |
1.65222 |
876.40 |
279326.30 |
|
1010 |
2009.09.16 10:21 |
close |
404 |
2.80 |
1.64995 |
1.55922 |
1.65222 |
624.40 |
279950.70 |
|
1011 |
2009.09.16 10:21 |
close |
403 |
2.80 |
1.64995 |
1.55922 |
1.65672 |
204.40 |
280155.10 |
|
1012 |
2009.09.16 10:21 |
close |
402 |
2.80 |
1.64995 |
1.55922 |
1.65432 |
204.40 |
280359.50 |
|
1013 |
2009.09.16 10:21 |
close |
401 |
2.80 |
1.64995 |
1.55922 |
1.65312 |
204.40 |
280563.90 |
|
1014 |
2009.09.16 11:30 |
close |
410 |
2.80 |
1.65047 |
1.55961 |
1.65261 |
912.80 |
281476.70 |
|
1015 |
2009.09.16 11:30 |
close |
409 |
2.80 |
1.65047 |
1.55961 |
1.65261 |
660.80 |
282137.50 |
|
1016 |
2009.09.16 11:30 |
close |
408 |
2.80 |
1.65047 |
1.55961 |
1.65711 |
240.80 |
282378.30 |
|
1017 |
2009.09.16 11:30 |
close |
407 |
2.80 |
1.65047 |
1.55961 |
1.65471 |
240.80 |
282619.10 |
|
1018 |
2009.09.16 11:30 |
close |
406 |
2.80 |
1.65047 |
1.55961 |
1.65351 |
240.80 |
282859.90 |
|
1019 |
2009.09.21 02:15 |
sell |
411 |
2.80 |
1.62405 |
1.71405 |
1.62015 |
||
|
1020 |
2009.09.21 02:15 |
sell |
412 |
2.80 |
1.62405 |
1.71405 |
1.61895 |
||
|
1021 |
2009.09.21 02:15 |
sell |
413 |
2.80 |
1.62405 |
1.71405 |
1.61655 |
||
|
1022 |
2009.09.21 02:15 |
sell limit |
414 |
2.80 |
1.62555 |
1.71405 |
1.62105 |
||
|
1023 |
2009.09.21 02:15 |
sell limit |
415 |
2.80 |
1.62645 |
1.71405 |
1.62105 |
||
|
1024 |
2009.09.21 02:33 |
sell |
414 |
2.80 |
1.62555 |
1.71405 |
1.62105 |
||
|
1025 |
2009.09.21 02:55 |
sell |
416 |
2.80 |
1.62500 |
1.71500 |
1.62110 |
||
|
1026 |
2009.09.21 02:55 |
sell |
417 |
2.80 |
1.62500 |
1.71500 |
1.61990 |
||
|
1027 |
2009.09.21 02:55 |
sell |
418 |
2.80 |
1.62500 |
1.71500 |
1.61750 |
||
|
1028 |
2009.09.21 02:55 |
sell limit |
419 |
2.80 |
1.62650 |
1.71500 |
1.62200 |
||
|
1029 |
2009.09.21 02:55 |
sell limit |
420 |
2.80 |
1.62740 |
1.71500 |
1.62200 |
||
|
1030 |
2009.09.21 08:13 |
t/p |
416 |
2.80 |
1.62110 |
1.71500 |
1.62110 |
1092.00 |
283951.90 |
|
1031 |
2009.09.21 08:13 |
delete |
420 |
2.80 |
1.62740 |
1.71500 |
1.62200 |
||
|
1032 |
2009.09.21 08:13 |
delete |
419 |
2.80 |
1.62650 |
1.71500 |
1.62200 |
||
|
1033 |
2009.09.21 08:13 |
modify |
418 |
2.80 |
1.62500 |
1.62430 |
1.61750 |
||
|
1034 |
2009.09.21 08:13 |
modify |
417 |
2.80 |
1.62500 |
1.62430 |
1.61990 |
||
|
1035 |
2009.09.21 08:13 |
t/p |
414 |
2.80 |
1.62105 |
1.71405 |
1.62105 |
1260.00 |
285211.90 |
|
1036 |
2009.09.21 08:15 |
t/p |
411 |
2.80 |
1.62015 |
1.71405 |
1.62015 |
1092.00 |
286303.90 |
|
1037 |
2009.09.21 08:15 |
delete |
415 |
2.80 |
1.62645 |
1.71405 |
1.62105 |
||
|
1038 |
2009.09.21 08:15 |
modify |
413 |
2.80 |
1.62405 |
1.62335 |
1.61655 |
||
|
1039 |
2009.09.21 08:15 |
modify |
412 |
2.80 |
1.62405 |
1.62335 |
1.61895 |
||
|
1040 |
2009.09.21 08:23 |
t/p |
417 |
2.80 |
1.61990 |
1.62430 |
1.61990 |
1428.00 |
287731.90 |
|
1041 |
2009.09.21 08:40 |
t/p |
412 |
2.80 |
1.61895 |
1.62335 |
1.61895 |
1428.00 |
289159.90 |
|
1042 |
2009.09.21 09:15 |
t/p |
418 |
2.80 |
1.61750 |
1.62430 |
1.61750 |
2100.00 |
291259.90 |
|
1043 |
2009.09.21 09:16 |
t/p |
413 |
2.80 |
1.61655 |
1.62335 |
1.61655 |
2100.00 |
293359.90 |
|
1044 |
2009.09.24 02:00 |
sell |
421 |
2.90 |
1.63323 |
1.72323 |
1.62933 |
||
|
1045 |
2009.09.24 02:00 |
sell |
422 |
2.90 |
1.63323 |
1.72323 |
1.62813 |
||
|
1046 |
2009.09.24 02:00 |
sell |
423 |
2.90 |
1.63323 |
1.72323 |
1.62573 |
||
|
1047 |
2009.09.24 02:00 |
sell limit |
424 |
2.90 |
1.63473 |
1.72323 |
1.63023 |
||
|
1048 |
2009.09.24 02:00 |
sell limit |
425 |
2.90 |
1.63563 |
1.72323 |
1.63023 |
||
|
1049 |
2009.09.24 02:46 |
sell |
424 |
2.90 |
1.63473 |
1.72323 |
1.63023 |
||
|
1050 |
2009.09.24 03:00 |
sell |
425 |
2.90 |
1.63563 |
1.72323 |
1.63023 |
||
|
1051 |
2009.09.24 10:30 |
close |
425 |
2.90 |
1.63249 |
1.72323 |
1.63023 |
910.60 |
294270.50 |
|
1052 |
2009.09.24 10:30 |
close |
424 |
2.90 |
1.63249 |
1.72323 |
1.63023 |
649.60 |
294920.10 |
|
1053 |
2009.09.24 10:30 |
close |
423 |
2.90 |
1.63249 |
1.72323 |
1.62573 |
214.60 |
295134.70 |
|
1054 |
2009.09.24 10:30 |
close |
422 |
2.90 |
1.63249 |
1.72323 |
1.62813 |
214.60 |
295349.30 |
|
1055 |
2009.09.24 10:30 |
close |
421 |
2.90 |
1.63249 |
1.72323 |
1.62933 |
214.60 |
295563.90 |
|
1056 |
2009.10.02 02:45 |
sell |
426 |
3.00 |
1.59138 |
1.68138 |
1.58748 |
||
|
1057 |
2009.10.02 02:45 |
sell |
427 |
3.00 |
1.59138 |
1.68138 |
1.58628 |
||
|
1058 |
2009.10.02 02:45 |
sell |
428 |
3.00 |
1.59138 |
1.68138 |
1.58388 |
||
|
1059 |
2009.10.02 02:45 |
sell limit |
429 |
3.00 |
1.59288 |
1.68138 |
1.58838 |
||
|
1060 |
2009.10.02 02:45 |
sell limit |
430 |
3.00 |
1.59378 |
1.68138 |
1.58838 |
||
|
1061 |
2009.10.02 08:52 |
sell |
429 |
3.00 |
1.59288 |
1.68138 |
1.58838 |
||
|
1062 |
2009.10.02 08:52 |
sell |
430 |
3.00 |
1.59378 |
1.68138 |
1.58838 |
||
|
1063 |
2009.10.02 09:45 |
close |
430 |
3.00 |
1.59068 |
1.68138 |
1.58838 |
930.00 |
296493.90 |
|
1064 |
2009.10.02 09:45 |
close |
429 |
3.00 |
1.59068 |
1.68138 |
1.58838 |
660.00 |
297153.90 |
|
1065 |
2009.10.02 09:45 |
close |
428 |
3.00 |
1.59068 |
1.68138 |
1.58388 |
210.00 |
297363.90 |
|
1066 |
2009.10.02 09:45 |
close |
427 |
3.00 |
1.59068 |
1.68138 |
1.58628 |
210.00 |
297573.90 |
|
1067 |
2009.10.02 09:45 |
close |
426 |
3.00 |
1.59068 |
1.68138 |
1.58748 |
210.00 |
297783.90 |
|
1068 |
2009.10.12 02:10 |
sell |
431 |
3.00 |
1.58535 |
1.67535 |
1.58145 |
||
|
1069 |
2009.10.12 02:10 |
sell |
432 |
3.00 |
1.58535 |
1.67535 |
1.58025 |
||
|
1070 |
2009.10.12 02:10 |
sell |
433 |
3.00 |
1.58535 |
1.67535 |
1.57785 |
||
|
1071 |
2009.10.12 02:10 |
sell limit |
434 |
3.00 |
1.58685 |
1.67535 |
1.58235 |
||
|
1072 |
2009.10.12 02:10 |
sell limit |
435 |
3.00 |
1.58775 |
1.67535 |
1.58235 |
||
|
1073 |
2009.10.12 04:16 |
t/p |
431 |
3.00 |
1.58145 |
1.67535 |
1.58145 |
1170.00 |
298953.90 |
|
1074 |
2009.10.12 04:16 |
delete |
435 |
3.00 |
1.58775 |
1.67535 |
1.58235 |
||
|
1075 |
2009.10.12 04:16 |
delete |
434 |
3.00 |
1.58685 |
1.67535 |
1.58235 |
||
|
1076 |
2009.10.12 04:16 |
modify |
433 |
3.00 |
1.58535 |
1.58465 |
1.57785 |
||
|
1077 |
2009.10.12 04:16 |
modify |
432 |
3.00 |
1.58535 |
1.58465 |
1.58025 |
||
|
1078 |
2009.10.12 07:47 |
s/l |
432 |
3.00 |
1.58465 |
1.58465 |
1.58025 |
210.00 |
299163.90 |
|
1079 |
2009.10.12 07:47 |
s/l |
433 |
3.00 |
1.58465 |
1.58465 |
1.57785 |
210.00 |
299373.90 |
|
1080 |
2009.10.13 02:15 |
sell |
436 |
3.00 |
1.58114 |
1.67114 |
1.57724 |
||
|
1081 |
2009.10.13 02:15 |
sell |
437 |
3.00 |
1.58114 |
1.67114 |
1.57604 |
||
|
1082 |
2009.10.13 02:15 |
sell |
438 |
3.00 |
1.58114 |
1.67114 |
1.57364 |
||
|
1083 |
2009.10.13 02:15 |
sell limit |
439 |
3.00 |
1.58264 |
1.67114 |
1.57814 |
||
|
1084 |
2009.10.13 02:15 |
sell limit |
440 |
3.00 |
1.58354 |
1.67114 |
1.57814 |
||
|
1085 |
2009.10.13 02:45 |
sell |
441 |
3.00 |
1.58201 |
1.67201 |
1.57811 |
||
|
1086 |
2009.10.13 02:45 |
sell |
442 |
3.00 |
1.58201 |
1.67201 |
1.57691 |
||
|
1087 |
2009.10.13 02:45 |
sell |
443 |
3.00 |
1.58201 |
1.67201 |
1.57451 |
||
|
1088 |
2009.10.13 02:45 |
sell limit |
444 |
3.00 |
1.58351 |
1.67201 |
1.57901 |
||
|
1089 |
2009.10.13 02:45 |
sell limit |
445 |
3.00 |
1.58441 |
1.67201 |
1.57901 |
||
|
1090 |
2009.10.13 04:57 |
t/p |
441 |
3.00 |
1.57811 |
1.67201 |
1.57811 |
1170.00 |
300543.90 |
|
1091 |
2009.10.13 04:57 |
delete |
445 |
3.00 |
1.58441 |
1.67201 |
1.57901 |
||
|
1092 |
2009.10.13 04:57 |
delete |
444 |
3.00 |
1.58351 |
1.67201 |
1.57901 |
||
|
1093 |
2009.10.13 04:57 |
modify |
443 |
3.00 |
1.58201 |
1.58131 |
1.57451 |
||
|
1094 |
2009.10.13 04:57 |
modify |
442 |
3.00 |
1.58201 |
1.58131 |
1.57691 |
||
|
1095 |
2009.10.13 05:21 |
t/p |
436 |
3.00 |
1.57724 |
1.67114 |
1.57724 |
1170.00 |
301713.90 |
|
1096 |
2009.10.13 05:21 |
delete |
440 |
3.00 |
1.58354 |
1.67114 |
1.57814 |
||
|
1097 |
2009.10.13 05:21 |
delete |
439 |
3.00 |
1.58264 |
1.67114 |
1.57814 |
||
|
1098 |
2009.10.13 05:21 |
modify |
438 |
3.00 |
1.58114 |
1.58044 |
1.57364 |
||
|
1099 |
2009.10.13 05:21 |
modify |
437 |
3.00 |
1.58114 |
1.58044 |
1.57604 |
||
|
1100 |
2009.10.13 05:21 |
t/p |
442 |
3.00 |
1.57691 |
1.58131 |
1.57691 |
1530.00 |
303243.90 |
|
1101 |
2009.10.13 09:18 |
t/p |
437 |
3.00 |
1.57604 |
1.58044 |
1.57604 |
1530.00 |
304773.90 |
|
1102 |
2009.10.13 09:35 |
t/p |
443 |
3.00 |
1.57451 |
1.58131 |
1.57451 |
2250.00 |
307023.90 |
|
1103 |
2009.10.13 11:30 |
t/p |
438 |
3.00 |
1.57364 |
1.58044 |
1.57364 |
2250.00 |
309273.90 |
|
1104 |
2009.10.15 02:10 |
buy |
446 |
3.10 |
1.60000 |
1.51000 |
1.60390 |
||
|
1105 |
2009.10.15 02:10 |
buy |
447 |
3.10 |
1.60000 |
1.51000 |
1.60510 |
||
|
1106 |
2009.10.15 02:10 |
buy |
448 |
3.10 |
1.60000 |
1.51000 |
1.60750 |
||
|
1107 |
2009.10.15 02:10 |
buy limit |
449 |
3.10 |
1.59850 |
1.51000 |
1.60300 |
||
|
1108 |
2009.10.15 02:10 |
buy limit |
450 |
3.10 |
1.59760 |
1.51000 |
1.60300 |
||
|
1109 |
2009.10.15 03:54 |
t/p |
446 |
3.10 |
1.60390 |
1.51000 |
1.60390 |
1209.00 |
310482.90 |
|
1110 |
2009.10.15 03:54 |
delete |
450 |
3.10 |
1.59760 |
1.51000 |
1.60300 |
||
|
1111 |
2009.10.15 03:54 |
delete |
449 |
3.10 |
1.59850 |
1.51000 |
1.60300 |
||
|
1112 |
2009.10.15 03:54 |
modify |
448 |
3.10 |
1.60000 |
1.60070 |
1.60750 |
||
|
1113 |
2009.10.15 03:54 |
modify |
447 |
3.10 |
1.60000 |
1.60070 |
1.60510 |
||
|
1114 |
2009.10.15 04:23 |
t/p |
447 |
3.10 |
1.60510 |
1.60070 |
1.60510 |
1581.00 |
312063.90 |
|
1115 |
2009.10.15 09:10 |
t/p |
448 |
3.10 |
1.60750 |
1.60070 |
1.60750 |
2325.00 |
314388.90 |
|
1116 |
2009.10.16 02:30 |
buy |
451 |
3.10 |
1.62889 |
1.53889 |
1.63279 |
||
|
1117 |
2009.10.16 02:30 |
buy |
452 |
3.10 |
1.62889 |
1.53889 |
1.63399 |
||
|
1118 |
2009.10.16 02:30 |
buy |
453 |
3.10 |
1.62889 |
1.53889 |
1.63639 |
||
|
1119 |
2009.10.16 02:30 |
buy limit |
454 |
3.10 |
1.62739 |
1.53889 |
1.63189 |
||
|
1120 |
2009.10.16 02:30 |
buy limit |
455 |
3.10 |
1.62649 |
1.53889 |
1.63189 |
||
|
1121 |
2009.10.16 02:38 |
t/p |
451 |
3.10 |
1.63279 |
1.53889 |
1.63279 |
1209.00 |
315597.90 |
|
1122 |
2009.10.16 02:38 |
delete |
455 |
3.10 |
1.62649 |
1.53889 |
1.63189 |
||
|
1123 |
2009.10.16 02:38 |
delete |
454 |
3.10 |
1.62739 |
1.53889 |
1.63189 |
||
|
1124 |
2009.10.16 02:38 |
modify |
453 |
3.10 |
1.62889 |
1.62959 |
1.63639 |
||
|
1125 |
2009.10.16 02:38 |
modify |
452 |
3.10 |
1.62889 |
1.62959 |
1.63399 |
||
|
1126 |
2009.10.16 03:06 |
t/p |
452 |
3.10 |
1.63399 |
1.62959 |
1.63399 |
1581.00 |
317178.90 |
|
1127 |
2009.10.16 05:30 |
t/p |
453 |
3.10 |
1.63639 |
1.62959 |
1.63639 |
2325.00 |
319503.90 |
|
1128 |
2009.10.19 02:45 |
buy |
456 |
3.20 |
1.63485 |
1.54485 |
1.63875 |
||
|
1129 |
2009.10.19 02:45 |
buy |
457 |
3.20 |
1.63485 |
1.54485 |
1.63995 |
||
|
1130 |
2009.10.19 02:45 |
buy |
458 |
3.20 |
1.63485 |
1.54485 |
1.64235 |
||
|
1131 |
2009.10.19 02:45 |
buy limit |
459 |
3.20 |
1.63335 |
1.54485 |
1.63785 |
||
|
1132 |
2009.10.19 02:45 |
buy limit |
460 |
3.20 |
1.63245 |
1.54485 |
1.63785 |
||
|
1133 |
2009.10.19 03:08 |
buy |
459 |
3.20 |
1.63335 |
1.54485 |
1.63785 |
||
|
1134 |
2009.10.19 03:09 |
buy |
460 |
3.20 |
1.63245 |
1.54485 |
1.63785 |
||
|
1135 |
2009.10.19 17:23 |
close |
460 |
3.20 |
1.63560 |
1.54485 |
1.63785 |
1008.00 |
320511.90 |
|
1136 |
2009.10.19 17:23 |
close |
459 |
3.20 |
1.63560 |
1.54485 |
1.63785 |
720.00 |
321231.90 |
|
1137 |
2009.10.19 17:23 |
close |
458 |
3.20 |
1.63560 |
1.54485 |
1.64235 |
240.00 |
321471.90 |
|
1138 |
2009.10.19 17:23 |
close |
457 |
3.20 |
1.63560 |
1.54485 |
1.63995 |
240.00 |
321711.90 |
|
1139 |
2009.10.19 17:23 |
close |
456 |
3.20 |
1.63560 |
1.54485 |
1.63875 |
240.00 |
321951.90 |
|
1140 |
2009.11.05 02:05 |
buy |
461 |
3.20 |
1.65565 |
1.56565 |
1.65955 |
||
|
1141 |
2009.11.05 02:05 |
buy |
462 |
3.20 |
1.65565 |
1.56565 |
1.66075 |
||
|
1142 |
2009.11.05 02:05 |
buy |
463 |
3.20 |
1.65565 |
1.56565 |
1.66315 |
||
|
1143 |
2009.11.05 02:05 |
buy limit |
464 |
3.20 |
1.65415 |
1.56565 |
1.65865 |
||
|
1144 |
2009.11.05 02:05 |
buy limit |
465 |
3.20 |
1.65325 |
1.56565 |
1.65865 |
||
|
1145 |
2009.11.05 02:35 |
buy |
466 |
3.20 |
1.65530 |
1.56530 |
1.65920 |
||
|
1146 |
2009.11.05 02:35 |
buy |
467 |
3.20 |
1.65530 |
1.56530 |
1.66040 |
||
|
1147 |
2009.11.05 02:35 |
buy |
468 |
3.20 |
1.65530 |
1.56530 |
1.66280 |
||
|
1148 |
2009.11.05 02:35 |
buy limit |
469 |
3.20 |
1.65380 |
1.56530 |
1.65830 |
||
|
1149 |
2009.11.05 02:35 |
buy limit |
470 |
3.20 |
1.65290 |
1.56530 |
1.65830 |
||
|
1150 |
2009.11.05 02:58 |
buy |
464 |
3.20 |
1.65415 |
1.56565 |
1.65865 |
||
|
1151 |
2009.11.05 02:58 |
buy |
469 |
3.20 |
1.65380 |
1.56530 |
1.65830 |
||
|
1152 |
2009.11.05 02:58 |
buy |
465 |
3.20 |
1.65325 |
1.56565 |
1.65865 |
||
|
1153 |
2009.11.05 03:00 |
buy |
470 |
3.20 |
1.65290 |
1.56530 |
1.65830 |
||
|
1154 |
2009.11.05 11:45 |
close |
470 |
3.20 |
1.65605 |
1.56530 |
1.65830 |
1008.00 |
322959.90 |
|
1155 |
2009.11.05 11:45 |
close |
469 |
3.20 |
1.65605 |
1.56530 |
1.65830 |
720.00 |
323679.90 |
|
1156 |
2009.11.05 11:45 |
close |
468 |
3.20 |
1.65605 |
1.56530 |
1.66280 |
240.00 |
323919.90 |
|
1157 |
2009.11.05 11:45 |
close |
467 |
3.20 |
1.65605 |
1.56530 |
1.66040 |
240.00 |
324159.90 |
|
1158 |
2009.11.05 11:45 |
close |
466 |
3.20 |
1.65605 |
1.56530 |
1.65920 |
240.00 |
324399.90 |
|
1159 |
2009.11.05 11:45 |
close |
465 |
3.20 |
1.65643 |
1.56565 |
1.65865 |
1017.60 |
325417.50 |
|
1160 |
2009.11.05 11:45 |
close |
464 |
3.20 |
1.65643 |
1.56565 |
1.65865 |
729.60 |
326147.10 |
|
1161 |
2009.11.05 11:45 |
close |
463 |
3.20 |
1.65643 |
1.56565 |
1.66315 |
249.60 |
326396.70 |
|
1162 |
2009.11.05 11:45 |
close |
462 |
3.20 |
1.65643 |
1.56565 |
1.66075 |
249.60 |
326646.30 |
|
1163 |
2009.11.05 11:45 |
close |
461 |
3.20 |
1.65643 |
1.56565 |
1.65955 |
249.60 |
326895.90 |
|
1164 |
2009.11.13 02:20 |
buy |
471 |
3.30 |
1.65923 |
1.56923 |
1.66313 |
||
|
1165 |
2009.11.13 02:20 |
buy |
472 |
3.30 |
1.65923 |
1.56923 |
1.66433 |
||
|
1166 |
2009.11.13 02:20 |
buy |
473 |
3.30 |
1.65923 |
1.56923 |
1.66673 |
||
|
1167 |
2009.11.13 02:20 |
buy limit |
474 |
3.30 |
1.65773 |
1.56923 |
1.66223 |
||
|
1168 |
2009.11.13 02:20 |
buy limit |
475 |
3.30 |
1.65683 |
1.56923 |
1.66223 |
||
|
1169 |
2009.11.13 02:35 |
buy |
476 |
3.30 |
1.65904 |
1.56904 |
1.66294 |
||
|
1170 |
2009.11.13 02:35 |
buy |
477 |
3.30 |
1.65904 |
1.56904 |
1.66414 |
||
|
1171 |
2009.11.13 02:35 |
buy |
478 |
3.30 |
1.65904 |
1.56904 |
1.66654 |
||
|
1172 |
2009.11.13 02:35 |
buy limit |
479 |
3.30 |
1.65754 |
1.56904 |
1.66204 |
||
|
1173 |
2009.11.13 02:35 |
buy limit |
480 |
3.30 |
1.65664 |
1.56904 |
1.66204 |
||
|
1174 |
2009.11.13 02:45 |
buy |
481 |
3.30 |
1.65902 |
1.56902 |
1.66292 |
||
|
1175 |
2009.11.13 02:45 |
buy |
482 |
3.30 |
1.65902 |
1.56902 |
1.66412 |
||
|
1176 |
2009.11.13 02:45 |
buy |
483 |
3.30 |
1.65902 |
1.56902 |
1.66652 |
||
|
1177 |
2009.11.13 02:45 |
buy limit |
484 |
3.30 |
1.65752 |
1.56902 |
1.66202 |
||
|
1178 |
2009.11.13 02:45 |
buy limit |
485 |
3.30 |
1.65662 |
1.56902 |
1.66202 |
||
|
1179 |
2009.11.13 09:20 |
close |
473 |
3.30 |
1.66210 |
1.56923 |
1.66673 |
947.10 |
327843.00 |
|
1180 |
2009.11.13 09:20 |
close |
472 |
3.30 |
1.66210 |
1.56923 |
1.66433 |
947.10 |
328790.10 |
|
1181 |
2009.11.13 09:20 |
close |
471 |
3.30 |
1.66210 |
1.56923 |
1.66313 |
947.10 |
329737.20 |
|
1182 |
2009.11.13 09:20 |
delete |
475 |
3.30 |
1.65683 |
1.56923 |
1.66223 |
||
|
1183 |
2009.11.13 09:20 |
delete |
474 |
3.30 |
1.65773 |
1.56923 |
1.66223 |
||
|
1184 |
2009.11.13 09:35 |
close |
478 |
3.30 |
1.66186 |
1.56904 |
1.66654 |
930.60 |
330667.80 |
|
1185 |
2009.11.13 09:35 |
close |
477 |
3.30 |
1.66186 |
1.56904 |
1.66414 |
930.60 |
331598.40 |
|
1186 |
2009.11.13 09:35 |
close |
476 |
3.30 |
1.66186 |
1.56904 |
1.66294 |
930.60 |
332529.00 |
|
1187 |
2009.11.13 09:35 |
delete |
480 |
3.30 |
1.65664 |
1.56904 |
1.66204 |
||
|
1188 |
2009.11.13 09:35 |
delete |
479 |
3.30 |
1.65754 |
1.56904 |
1.66204 |
||
|
1189 |
2009.11.13 09:36 |
t/p |
481 |
3.30 |
1.66292 |
1.56902 |
1.66292 |
1287.00 |
333816.00 |
|
1190 |
2009.11.13 09:36 |
delete |
485 |
3.30 |
1.65662 |
1.56902 |
1.66202 |
||
|
1191 |
2009.11.13 09:36 |
delete |
484 |
3.30 |
1.65752 |
1.56902 |
1.66202 |
||
|
1192 |
2009.11.13 09:36 |
modify |
483 |
3.30 |
1.65902 |
1.65972 |
1.66652 |
||
|
1193 |
2009.11.13 09:36 |
modify |
482 |
3.30 |
1.65902 |
1.65972 |
1.66412 |
||
|
1194 |
2009.11.13 09:43 |
t/p |
482 |
3.30 |
1.66412 |
1.65972 |
1.66412 |
1683.00 |
335499.00 |
|
1195 |
2009.11.13 10:16 |
t/p |
483 |
3.30 |
1.66652 |
1.65972 |
1.66652 |
2475.00 |
337974.00 |
|
1196 |
2009.11.16 02:45 |
buy |
486 |
3.40 |
1.67093 |
1.58093 |
1.67483 |
||
|
1197 |
2009.11.16 02:45 |
buy |
487 |
3.40 |
1.67093 |
1.58093 |
1.67603 |
||
|
1198 |
2009.11.16 02:45 |
buy |
488 |
3.40 |
1.67093 |
1.58093 |
1.67843 |
||
|
1199 |
2009.11.16 02:45 |
buy limit |
489 |
3.40 |
1.66943 |
1.58093 |
1.67393 |
||
|
1200 |
2009.11.16 02:45 |
buy limit |
490 |
3.40 |
1.66853 |
1.58093 |
1.67393 |
||
|
1201 |
2009.11.16 02:52 |
buy |
489 |
3.40 |
1.66943 |
1.58093 |
1.67393 |
||
|
1202 |
2009.11.16 09:11 |
t/p |
489 |
3.40 |
1.67393 |
1.58093 |
1.67393 |
1530.00 |
339504.00 |
|
1203 |
2009.11.16 09:36 |
t/p |
486 |
3.40 |
1.67483 |
1.58093 |
1.67483 |
1326.00 |
340830.00 |
|
1204 |
2009.11.16 09:36 |
delete |
490 |
3.40 |
1.66853 |
1.58093 |
1.67393 |
||
|
1205 |
2009.11.16 09:36 |
modify |
488 |
3.40 |
1.67093 |
1.67163 |
1.67843 |
||
|
1206 |
2009.11.16 09:36 |
modify |
487 |
3.40 |
1.67093 |
1.67163 |
1.67603 |
||
|
1207 |
2009.11.16 10:12 |
s/l |
487 |
3.40 |
1.67163 |
1.67163 |
1.67603 |
238.00 |
341068.00 |
|
1208 |
2009.11.16 10:12 |
s/l |
488 |
3.40 |
1.67163 |
1.67163 |
1.67843 |
238.00 |
341306.00 |
|
1209 |
2009.11.17 02:15 |
buy |
491 |
3.40 |
1.68398 |
1.59398 |
1.68788 |
||
|
1210 |
2009.11.17 02:15 |
buy |
492 |
3.40 |
1.68398 |
1.59398 |
1.68908 |
||
|
1211 |
2009.11.17 02:15 |
buy |
493 |
3.40 |
1.68398 |
1.59398 |
1.69148 |
||
|
1212 |
2009.11.17 02:15 |
buy limit |
494 |
3.40 |
1.68248 |
1.59398 |
1.68698 |
||
|
1213 |
2009.11.17 02:15 |
buy limit |
495 |
3.40 |
1.68158 |
1.59398 |
1.68698 |
||
|
1214 |
2009.11.17 02:35 |
buy |
494 |
3.40 |
1.68248 |
1.59398 |
1.68698 |
||
|
1215 |
2009.11.17 02:50 |
buy |
496 |
3.40 |
1.68314 |
1.59314 |
1.68704 |
||
|
1216 |
2009.11.17 02:50 |
buy |
497 |
3.40 |
1.68314 |
1.59314 |
1.68824 |
||
|
1217 |
2009.11.17 02:50 |
buy |
498 |
3.40 |
1.68314 |
1.59314 |
1.69064 |
||
|
1218 |
2009.11.17 02:50 |
buy limit |
499 |
3.40 |
1.68164 |
1.59314 |
1.68614 |
||
|
1219 |
2009.11.17 02:50 |
buy limit |
500 |
3.40 |
1.68074 |
1.59314 |
1.68614 |
||
|
1220 |
2009.11.17 03:35 |
buy |
499 |
3.40 |
1.68164 |
1.59314 |
1.68614 |
||
|
1221 |
2009.11.17 03:36 |
buy |
495 |
3.40 |
1.68158 |
1.59398 |
1.68698 |
||
|
1222 |
2009.11.17 04:15 |
buy |
500 |
3.40 |
1.68074 |
1.59314 |
1.68614 |
||
|
1223 |
2009.11.17 09:16 |
close |
495 |
3.40 |
1.68469 |
1.59398 |
1.68698 |
1057.40 |
342363.40 |
|
1224 |
2009.11.17 09:16 |
close |
494 |
3.40 |
1.68469 |
1.59398 |
1.68698 |
751.40 |
343114.80 |
|
1225 |
2009.11.17 09:16 |
close |
493 |
3.40 |
1.68469 |
1.59398 |
1.69148 |
241.40 |
343356.20 |
|
1226 |
2009.11.17 09:16 |
close |
492 |
3.40 |
1.68469 |
1.59398 |
1.68908 |
241.40 |
343597.60 |
|
1227 |
2009.11.17 09:16 |
close |
491 |
3.40 |
1.68469 |
1.59398 |
1.68788 |
241.40 |
343839.00 |
|
1228 |
2009.11.17 09:50 |
close |
500 |
3.40 |
1.68445 |
1.59314 |
1.68614 |
1261.40 |
345100.40 |
|
1229 |
2009.11.17 09:50 |
close |
499 |
3.40 |
1.68445 |
1.59314 |
1.68614 |
955.40 |
346055.80 |
|
1230 |
2009.11.17 09:50 |
close |
498 |
3.40 |
1.68445 |
1.59314 |
1.69064 |
445.40 |
346501.20 |
|
1231 |
2009.11.17 09:50 |
close |
497 |
3.40 |
1.68445 |
1.59314 |
1.68824 |
445.40 |
346946.60 |
|
1232 |
2009.11.17 09:50 |
close |
496 |
3.40 |
1.68445 |
1.59314 |
1.68704 |
445.40 |
347392.00 |
|
1233 |
2009.11.18 02:20 |
buy |
501 |
3.50 |
1.68313 |
1.59313 |
1.68703 |
||
|
1234 |
2009.11.18 02:20 |
buy |
502 |
3.50 |
1.68313 |
1.59313 |
1.68823 |
||
|
1235 |
2009.11.18 02:20 |
buy |
503 |
3.50 |
1.68313 |
1.59313 |
1.69063 |
||
|
1236 |
2009.11.18 02:20 |
buy limit |
504 |
3.50 |
1.68163 |
1.59313 |
1.68613 |
||
|
1237 |
2009.11.18 02:20 |
buy limit |
505 |
3.50 |
1.68073 |
1.59313 |
1.68613 |
||
|
1238 |
2009.11.18 02:31 |
buy |
504 |
3.50 |
1.68163 |
1.59313 |
1.68613 |
||
|
1239 |
2009.11.18 02:45 |
buy |
506 |
3.50 |
1.68183 |
1.59183 |
1.68573 |
||
|
1240 |
2009.11.18 02:45 |
buy |
507 |
3.50 |
1.68183 |
1.59183 |
1.68693 |
||
|
1241 |
2009.11.18 02:45 |
buy |
508 |
3.50 |
1.68183 |
1.59183 |
1.68933 |
||
|
1242 |
2009.11.18 02:45 |
buy limit |
509 |
3.50 |
1.68033 |
1.59183 |
1.68483 |
||
|
1243 |
2009.11.18 02:45 |
buy limit |
510 |
3.50 |
1.67943 |
1.59183 |
1.68483 |
||
|
1244 |
2009.11.18 02:53 |
buy |
505 |
3.50 |
1.68073 |
1.59313 |
1.68613 |
||
|
1245 |
2009.11.18 03:11 |
buy |
509 |
3.50 |
1.68033 |
1.59183 |
1.68483 |
||
|
1246 |
2009.11.18 03:26 |
buy |
510 |
3.50 |
1.67943 |
1.59183 |
1.68483 |
||
|
1247 |
2009.11.18 11:28 |
close |
510 |
3.50 |
1.68255 |
1.59183 |
1.68483 |
1092.00 |
348484.00 |
|
1248 |
2009.11.18 11:28 |
close |
509 |
3.50 |
1.68255 |
1.59183 |
1.68483 |
777.00 |
349261.00 |
|
1249 |
2009.11.18 11:28 |
close |
508 |
3.50 |
1.68255 |
1.59183 |
1.68933 |
252.00 |
349513.00 |
|
1250 |
2009.11.18 11:28 |
close |
507 |
3.50 |
1.68255 |
1.59183 |
1.68693 |
252.00 |
349765.00 |
|
1251 |
2009.11.18 11:28 |
close |
506 |
3.50 |
1.68255 |
1.59183 |
1.68573 |
252.00 |
350017.00 |
|
1252 |
2009.11.18 11:53 |
close |
505 |
3.50 |
1.68391 |
1.59313 |
1.68613 |
1113.00 |
351130.00 |
|
1253 |
2009.11.18 11:53 |
close |
504 |
3.50 |
1.68391 |
1.59313 |
1.68613 |
798.00 |
351928.00 |
|
1254 |
2009.11.18 11:53 |
close |
503 |
3.50 |
1.68391 |
1.59313 |
1.69063 |
273.00 |
352201.00 |
|
1255 |
2009.11.18 11:53 |
close |
502 |
3.50 |
1.68391 |
1.59313 |
1.68823 |
273.00 |
352474.00 |
|
1256 |
2009.11.18 11:53 |
close |
501 |
3.50 |
1.68391 |
1.59313 |
1.68703 |
273.00 |
352747.00 |
|
1257 |
2009.11.27 02:00 |
sell |
511 |
3.50 |
1.64321 |
1.73321 |
1.63931 |
||
|
1258 |
2009.11.27 02:00 |
sell |
512 |
3.50 |
1.64321 |
1.73321 |
1.63811 |
||
|
1259 |
2009.11.27 02:00 |
sell |
513 |
3.50 |
1.64321 |
1.73321 |
1.63571 |
||
|
1260 |
2009.11.27 02:00 |
sell limit |
514 |
3.50 |
1.64471 |
1.73321 |
1.64021 |
||
|
1261 |
2009.11.27 02:00 |
sell limit |
515 |
3.50 |
1.64561 |
1.73321 |
1.64021 |
||
|
1262 |
2009.11.27 02:01 |
sell |
514 |
3.50 |
1.64471 |
1.73321 |
1.64021 |
||
|
1263 |
2009.11.27 02:02 |
sell |
515 |
3.50 |
1.64561 |
1.73321 |
1.64021 |
||
|
1264 |
2009.11.27 02:20 |
sell |
516 |
3.50 |
1.64680 |
1.73680 |
1.64290 |
||
|
1265 |
2009.11.27 02:20 |
sell |
517 |
3.50 |
1.64680 |
1.73680 |
1.64170 |
||
|
1266 |
2009.11.27 02:20 |
sell |
518 |
3.50 |
1.64680 |
1.73680 |
1.63930 |
||
|
1267 |
2009.11.27 02:20 |
sell limit |
519 |
3.50 |
1.64830 |
1.73680 |
1.64380 |
||
|
1268 |
2009.11.27 02:20 |
sell limit |
520 |
3.50 |
1.64920 |
1.73680 |
1.64380 |
||
|
1269 |
2009.11.27 03:06 |
t/p |
516 |
3.50 |
1.64290 |
1.73680 |
1.64290 |
1365.00 |
354112.00 |
|
1270 |
2009.11.27 03:06 |
delete |
520 |
3.50 |
1.64920 |
1.73680 |
1.64380 |
||
|
1271 |
2009.11.27 03:06 |
delete |
519 |
3.50 |
1.64830 |
1.73680 |
1.64380 |
||
|
1272 |
2009.11.27 03:06 |
modify |
518 |
3.50 |
1.64680 |
1.64610 |
1.63930 |
||
|
1273 |
2009.11.27 03:06 |
modify |
517 |
3.50 |
1.64680 |
1.64610 |
1.64170 |
||
|
1274 |
2009.11.27 03:15 |
t/p |
517 |
3.50 |
1.64170 |
1.64610 |
1.64170 |
1785.00 |
355897.00 |
|
1275 |
2009.11.27 04:13 |
t/p |
514 |
3.50 |
1.64021 |
1.73321 |
1.64021 |
1575.00 |
357472.00 |
|
1276 |
2009.11.27 04:13 |
t/p |
515 |
3.50 |
1.64021 |
1.73321 |
1.64021 |
1890.00 |
359362.00 |
|
1277 |
2009.11.27 04:25 |
t/p |
511 |
3.50 |
1.63931 |
1.73321 |
1.63931 |
1365.00 |
360727.00 |
|
1278 |
2009.11.27 04:25 |
t/p |
518 |
3.50 |
1.63930 |
1.64610 |
1.63930 |
2625.00 |
363352.00 |
|
1279 |
2009.11.27 04:25 |
modify |
513 |
3.50 |
1.64321 |
1.64251 |
1.63571 |
||
|
1280 |
2009.11.27 04:25 |
modify |
512 |
3.50 |
1.64321 |
1.64251 |
1.63811 |
||
|
1281 |
2009.11.27 06:33 |
t/p |
512 |
3.50 |
1.63811 |
1.64251 |
1.63811 |
1785.00 |
365137.00 |
|
1282 |
2009.11.27 07:14 |
s/l |
513 |
3.50 |
1.64251 |
1.64251 |
1.63571 |
245.00 |
365382.00 |
|
1283 |
2009.12.01 02:05 |
sell |
521 |
3.70 |
1.64510 |
1.73510 |
1.64120 |
||
|
1284 |
2009.12.01 02:05 |
sell |
522 |
3.70 |
1.64510 |
1.73510 |
1.64000 |
||
|
1285 |
2009.12.01 02:05 |
sell |
523 |
3.70 |
1.64510 |
1.73510 |
1.63760 |
||
|
1286 |
2009.12.01 02:05 |
sell limit |
524 |
3.70 |
1.64660 |
1.73510 |
1.64210 |
||
|
1287 |
2009.12.01 02:05 |
sell limit |
525 |
3.70 |
1.64750 |
1.73510 |
1.64210 |
||
|
1288 |
2009.12.01 02:20 |
sell |
526 |
3.70 |
1.64560 |
1.73560 |
1.64170 |
||
|
1289 |
2009.12.01 02:20 |
sell |
527 |
3.70 |
1.64560 |
1.73560 |
1.64050 |
||
|
1290 |
2009.12.01 02:20 |
sell |
528 |
3.70 |
1.64560 |
1.73560 |
1.63810 |
||
|
1291 |
2009.12.01 02:20 |
sell limit |
529 |
3.70 |
1.64710 |
1.73560 |
1.64260 |
||
|
1292 |
2009.12.01 02:20 |
sell limit |
530 |
3.70 |
1.64800 |
1.73560 |
1.64260 |
||
|
1293 |
2009.12.01 02:50 |
sell |
531 |
3.70 |
1.64440 |
1.73440 |
1.64050 |
||
|
1294 |
2009.12.01 02:50 |
sell |
532 |
3.70 |
1.64440 |
1.73440 |
1.63930 |
||
|
1295 |
2009.12.01 02:50 |
sell |
533 |
3.70 |
1.64440 |
1.73440 |
1.63690 |
||
|
1296 |
2009.12.01 02:50 |
sell limit |
534 |
3.70 |
1.64590 |
1.73440 |
1.64140 |
||
|
1297 |
2009.12.01 02:50 |
sell limit |
535 |
3.70 |
1.64680 |
1.73440 |
1.64140 |
||
|
1298 |
2009.12.01 04:17 |
t/p |
526 |
3.70 |
1.64170 |
1.73560 |
1.64170 |
1443.00 |
366825.00 |
|
1299 |
2009.12.01 04:17 |
delete |
530 |
3.70 |
1.64800 |
1.73560 |
1.64260 |
||
|
1300 |
2009.12.01 04:17 |
delete |
529 |
3.70 |
1.64710 |
1.73560 |
1.64260 |
||
|
1301 |
2009.12.01 04:17 |
modify |
528 |
3.70 |
1.64560 |
1.64490 |
1.63810 |
||
|
1302 |
2009.12.01 04:17 |
modify |
527 |
3.70 |
1.64560 |
1.64490 |
1.64050 |
||
|
1303 |
2009.12.01 05:30 |
s/l |
527 |
3.70 |
1.64490 |
1.64490 |
1.64050 |
259.00 |
367084.00 |
|
1304 |
2009.12.01 05:30 |
s/l |
528 |
3.70 |
1.64490 |
1.64490 |
1.63810 |
259.00 |
367343.00 |
|
1305 |
2009.12.01 07:14 |
t/p |
521 |
3.70 |
1.64120 |
1.73510 |
1.64120 |
1443.00 |
368786.00 |
|
1306 |
2009.12.01 07:14 |
delete |
525 |
3.70 |
1.64750 |
1.73510 |
1.64210 |
||
|
1307 |
2009.12.01 07:14 |
delete |
524 |
3.70 |
1.64660 |
1.73510 |
1.64210 |
||
|
1308 |
2009.12.01 07:14 |
modify |
523 |
3.70 |
1.64510 |
1.64440 |
1.63760 |
||
|
1309 |
2009.12.01 07:14 |
modify |
522 |
3.70 |
1.64510 |
1.64440 |
1.64000 |
||
|
1310 |
2009.12.01 08:39 |
t/p |
531 |
3.70 |
1.64050 |
1.73440 |
1.64050 |
1443.00 |
370229.00 |
|
1311 |
2009.12.01 08:39 |
delete |
535 |
3.70 |
1.64680 |
1.73440 |
1.64140 |
||
|
1312 |
2009.12.01 08:39 |
delete |
534 |
3.70 |
1.64590 |
1.73440 |
1.64140 |
||
|
1313 |
2009.12.01 08:39 |
modify |
533 |
3.70 |
1.64440 |
1.64370 |
1.63690 |
||
|
1314 |
2009.12.01 08:39 |
modify |
532 |
3.70 |
1.64440 |
1.64370 |
1.63930 |
||
|
1315 |
2009.12.01 08:39 |
t/p |
522 |
3.70 |
1.64000 |
1.64440 |
1.64000 |
1887.00 |
372116.00 |
|
1316 |
2009.12.01 09:01 |
s/l |
532 |
3.70 |
1.64370 |
1.64370 |
1.63930 |
259.00 |
372375.00 |
|
1317 |
2009.12.01 09:01 |
s/l |
533 |
3.70 |
1.64370 |
1.64370 |
1.63690 |
259.00 |
372634.00 |
|
1318 |
2009.12.01 09:04 |
s/l |
523 |
3.70 |
1.64440 |
1.64440 |
1.63760 |
259.00 |
372893.00 |
|
1319 |
2009.12.04 02:00 |
sell |
536 |
3.70 |
1.65529 |
1.74529 |
1.65139 |
||
|
1320 |
2009.12.04 02:00 |
sell |
537 |
3.70 |
1.65529 |
1.74529 |
1.65019 |
||
|
1321 |
2009.12.04 02:00 |
sell |
538 |
3.70 |
1.65529 |
1.74529 |
1.64779 |
||
|
1322 |
2009.12.04 02:00 |
sell limit |
539 |
3.70 |
1.65679 |
1.74529 |
1.65229 |
||
|
1323 |
2009.12.04 02:00 |
sell limit |
540 |
3.70 |
1.65769 |
1.74529 |
1.65229 |
||
|
1324 |
2009.12.04 09:00 |
delete |
540 |
3.70 |
1.65769 |
1.74529 |
1.65229 |
||
|
1325 |
2009.12.04 09:00 |
delete |
539 |
3.70 |
1.65679 |
1.74529 |
1.65229 |
||
|
1326 |
2009.12.04 16:01 |
close |
538 |
3.70 |
1.65458 |
1.74529 |
1.64779 |
262.70 |
373155.70 |
|
1327 |
2009.12.04 16:01 |
close |
537 |
3.70 |
1.65458 |
1.74529 |
1.65019 |
262.70 |
373418.40 |
|
1328 |
2009.12.04 16:01 |
close |
536 |
3.70 |
1.65458 |
1.74529 |
1.65139 |
262.70 |
373681.10 |
|
1329 |
2009.12.09 02:40 |
sell |
541 |
3.70 |
1.62689 |
1.71689 |
1.62299 |
||
|
1330 |
2009.12.09 02:40 |
sell |
542 |
3.70 |
1.62689 |
1.71689 |
1.62179 |
||
|
1331 |
2009.12.09 02:40 |
sell |
543 |
3.70 |
1.62689 |
1.71689 |
1.61939 |
||
|
1332 |
2009.12.09 02:40 |
sell limit |
544 |
3.70 |
1.62839 |
1.71689 |
1.62389 |
||
|
1333 |
2009.12.09 02:40 |
sell limit |
545 |
3.70 |
1.62929 |
1.71689 |
1.62389 |
||
|
1334 |
2009.12.09 08:27 |
t/p |
541 |
3.70 |
1.62299 |
1.71689 |
1.62299 |
1443.00 |
375124.10 |
|
1335 |
2009.12.09 08:27 |
delete |
545 |
3.70 |
1.62929 |
1.71689 |
1.62389 |
||
|
1336 |
2009.12.09 08:27 |
delete |
544 |
3.70 |
1.62839 |
1.71689 |
1.62389 |
||
|
1337 |
2009.12.09 08:27 |
modify |
543 |
3.70 |
1.62689 |
1.62619 |
1.61939 |
||
|
1338 |
2009.12.09 08:27 |
modify |
542 |
3.70 |
1.62689 |
1.62619 |
1.62179 |
||
|
1339 |
2009.12.09 08:30 |
t/p |
542 |
3.70 |
1.62179 |
1.62619 |
1.62179 |
1887.00 |
377011.10 |
|
1340 |
2009.12.09 08:58 |
t/p |
543 |
3.70 |
1.61939 |
1.62619 |
1.61939 |
2775.00 |
379786.10 |
|
1341 |
2009.12.11 02:00 |
sell |
546 |
3.80 |
1.62743 |
1.71743 |
1.62353 |
||
|
1342 |
2009.12.11 02:00 |
sell |
547 |
3.80 |
1.62743 |
1.71743 |
1.62233 |
||
|
1343 |
2009.12.11 02:00 |
sell |
548 |
3.80 |
1.62743 |
1.71743 |
1.61993 |
||
|
1344 |
2009.12.11 02:00 |
sell limit |
549 |
3.80 |
1.62893 |
1.71743 |
1.62443 |
||
|
1345 |
2009.12.11 02:00 |
sell limit |
550 |
3.80 |
1.62983 |
1.71743 |
1.62443 |
||
|
1346 |
2009.12.11 02:35 |
sell |
551 |
3.80 |
1.62839 |
1.71839 |
1.62449 |
||
|
1347 |
2009.12.11 02:35 |
sell |
552 |
3.80 |
1.62839 |
1.71839 |
1.62329 |
||
|
1348 |
2009.12.11 02:35 |
sell |
553 |
3.80 |
1.62839 |
1.71839 |
1.62089 |
||
|
1349 |
2009.12.11 02:35 |
sell limit |
554 |
3.80 |
1.62989 |
1.71839 |
1.62539 |
||
|
1350 |
2009.12.11 02:35 |
sell limit |
555 |
3.80 |
1.63079 |
1.71839 |
1.62539 |
||
|
1351 |
2009.12.11 05:08 |
sell |
549 |
3.80 |
1.62893 |
1.71743 |
1.62443 |
||
|
1352 |
2009.12.11 05:08 |
sell |
550 |
3.80 |
1.62983 |
1.71743 |
1.62443 |
||
|
1353 |
2009.12.11 05:08 |
sell |
554 |
3.80 |
1.62989 |
1.71839 |
1.62539 |
||
|
1354 |
2009.12.11 05:09 |
sell |
555 |
3.80 |
1.63079 |
1.71839 |
1.62539 |
||
|
1355 |
2009.12.11 15:34 |
close |
555 |
3.80 |
1.62766 |
1.71839 |
1.62539 |
1189.40 |
380975.50 |
|
1356 |
2009.12.11 15:34 |
close |
554 |
3.80 |
1.62766 |
1.71839 |
1.62539 |
847.40 |
381822.90 |
|
1357 |
2009.12.11 15:34 |
close |
553 |
3.80 |
1.62766 |
1.71839 |
1.62089 |
277.40 |
382100.30 |
|
1358 |
2009.12.11 15:34 |
close |
552 |
3.80 |
1.62766 |
1.71839 |
1.62329 |
277.40 |
382377.70 |
|
1359 |
2009.12.11 15:34 |
close |
551 |
3.80 |
1.62766 |
1.71839 |
1.62449 |
277.40 |
382655.10 |
|
1360 |
2009.12.11 16:03 |
close |
550 |
3.80 |
1.62672 |
1.71743 |
1.62443 |
1181.80 |
383836.90 |
|
1361 |
2009.12.11 16:03 |
close |
549 |
3.80 |
1.62672 |
1.71743 |
1.62443 |
839.80 |
384676.70 |
|
1362 |
2009.12.11 16:03 |
close |
548 |
3.80 |
1.62672 |
1.71743 |
1.61993 |
269.80 |
384946.50 |
|
1363 |
2009.12.11 16:03 |
close |
547 |
3.80 |
1.62672 |
1.71743 |
1.62233 |
269.80 |
385216.30 |
|
1364 |
2009.12.11 16:03 |
close |
546 |
3.80 |
1.62672 |
1.71743 |
1.62353 |
269.80 |
385486.10 |
|
1365 |
2009.12.14 02:20 |
sell |
556 |
3.90 |
1.62321 |
1.71321 |
1.61931 |
||
|
1366 |
2009.12.14 02:20 |
sell |
557 |
3.90 |
1.62321 |
1.71321 |
1.61811 |
||
|
1367 |
2009.12.14 02:20 |
sell |
558 |
3.90 |
1.62321 |
1.71321 |
1.61571 |
||
|
1368 |
2009.12.14 02:20 |
sell limit |
559 |
3.90 |
1.62471 |
1.71321 |
1.62021 |
||
|
1369 |
2009.12.14 02:20 |
sell limit |
560 |
3.90 |
1.62561 |
1.71321 |
1.62021 |
||
|
1370 |
2009.12.14 02:40 |
sell |
561 |
3.90 |
1.62438 |
1.71438 |
1.62048 |
||
|
1371 |
2009.12.14 02:40 |
sell |
562 |
3.90 |
1.62438 |
1.71438 |
1.61928 |
||
|
1372 |
2009.12.14 02:40 |
sell |
563 |
3.90 |
1.62438 |
1.71438 |
1.61688 |
||
|
1373 |
2009.12.14 02:40 |
sell limit |
564 |
3.90 |
1.62588 |
1.71438 |
1.62138 |
||
|
1374 |
2009.12.14 02:40 |
sell limit |
565 |
3.90 |
1.62678 |
1.71438 |
1.62138 |
||
|
1375 |
2009.12.14 05:31 |
t/p |
561 |
3.90 |
1.62048 |
1.71438 |
1.62048 |
1521.00 |
387007.10 |
|
1376 |
2009.12.14 05:31 |
delete |
565 |
3.90 |
1.62678 |
1.71438 |
1.62138 |
||
|
1377 |
2009.12.14 05:31 |
delete |
564 |
3.90 |
1.62588 |
1.71438 |
1.62138 |
||
|
1378 |
2009.12.14 05:31 |
modify |
563 |
3.90 |
1.62438 |
1.62368 |
1.61688 |
||
|
1379 |
2009.12.14 05:31 |
modify |
562 |
3.90 |
1.62438 |
1.62368 |
1.61928 |
||
|
1380 |
2009.12.14 05:43 |
t/p |
556 |
3.90 |
1.61931 |
1.71321 |
1.61931 |
1521.00 |
388528.10 |
|
1381 |
2009.12.14 05:43 |
delete |
560 |
3.90 |
1.62561 |
1.71321 |
1.62021 |
||
|
1382 |
2009.12.14 05:43 |
delete |
559 |
3.90 |
1.62471 |
1.71321 |
1.62021 |
||
|
1383 |
2009.12.14 05:43 |
modify |
558 |
3.90 |
1.62321 |
1.62251 |
1.61571 |
||
|
1384 |
2009.12.14 05:43 |
modify |
557 |
3.90 |
1.62321 |
1.62251 |
1.61811 |
||
|
1385 |
2009.12.14 05:45 |
t/p |
562 |
3.90 |
1.61928 |
1.62368 |
1.61928 |
1989.00 |
390517.10 |
|
1386 |
2009.12.14 06:21 |
s/l |
557 |
3.90 |
1.62251 |
1.62251 |
1.61811 |
273.00 |
390790.10 |
|
1387 |
2009.12.14 06:21 |
s/l |
558 |
3.90 |
1.62251 |
1.62251 |
1.61571 |
273.00 |
391063.10 |
|
1388 |
2009.12.14 06:21 |
s/l |
563 |
3.90 |
1.62368 |
1.62368 |
1.61688 |
273.00 |
391336.10 |
|
1389 |
2009.12.28 02:15 |
sell |
566 |
3.90 |
1.59567 |
1.68567 |
1.59177 |
||
|
1390 |
2009.12.28 02:15 |
sell |
567 |
3.90 |
1.59567 |
1.68567 |
1.59057 |
||
|
1391 |
2009.12.28 02:15 |
sell |
568 |
3.90 |
1.59567 |
1.68567 |
1.58817 |
||
|
1392 |
2009.12.28 02:15 |
sell limit |
569 |
3.90 |
1.59717 |
1.68567 |
1.59267 |
||
|
1393 |
2009.12.28 02:15 |
sell limit |
570 |
3.90 |
1.59807 |
1.68567 |
1.59267 |
||
|
1394 |
2009.12.28 02:30 |
sell |
571 |
3.90 |
1.59523 |
1.68523 |
1.59133 |
||
|
1395 |
2009.12.28 02:30 |
sell |
572 |
3.90 |
1.59523 |
1.68523 |
1.59013 |
||
|
1396 |
2009.12.28 02:30 |
sell |
573 |
3.90 |
1.59523 |
1.68523 |
1.58773 |
||
|
1397 |
2009.12.28 02:30 |
sell limit |
574 |
3.90 |
1.59673 |
1.68523 |
1.59223 |
||
|
1398 |
2009.12.28 02:30 |
sell limit |
575 |
3.90 |
1.59763 |
1.68523 |
1.59223 |
||
|
1399 |
2009.12.28 05:02 |
sell |
574 |
3.90 |
1.59673 |
1.68523 |
1.59223 |
||
|
1400 |
2009.12.28 09:15 |
delete |
570 |
3.90 |
1.59807 |
1.68567 |
1.59267 |
||
|
1401 |
2009.12.28 09:15 |
delete |
569 |
3.90 |
1.59717 |
1.68567 |
1.59267 |
||
|
1402 |
2009.12.28 09:17 |
close |
568 |
3.90 |
1.59491 |
1.68567 |
1.58817 |
296.40 |
391632.50 |
|
1403 |
2009.12.28 09:17 |
close |
567 |
3.90 |
1.59491 |
1.68567 |
1.59057 |
296.40 |
391928.90 |
|
1404 |
2009.12.28 09:17 |
close |
566 |
3.90 |
1.59491 |
1.68567 |
1.59177 |
296.40 |
392225.30 |
|
1405 |
2009.12.28 09:30 |
delete |
575 |
3.90 |
1.59763 |
1.68523 |
1.59223 |
||
|
1406 |
2009.12.29 18:07 |
close |
574 |
3.90 |
1.59449 |
1.68523 |
1.59223 |
863.46 |
393088.76 |
|
1407 |
2009.12.29 18:07 |
close |
573 |
3.90 |
1.59449 |
1.68523 |
1.58773 |
278.46 |
393367.22 |
|
1408 |
2009.12.29 18:07 |
close |
572 |
3.90 |
1.59449 |
1.68523 |
1.59013 |
278.46 |
393645.68 |
|
1409 |
2009.12.29 18:07 |
close |
571 |
3.90 |
1.59449 |
1.68523 |
1.59133 |
278.46 |
393924.14 |
|
1410 |
2010.01.05 02:25 |
sell |
576 |
3.90 |
1.61194 |
1.70194 |
1.60804 |
||
|
1411 |
2010.01.05 02:25 |
sell |
577 |
3.90 |
1.61194 |
1.70194 |
1.60684 |
||
|
1412 |
2010.01.05 02:25 |
sell |
578 |
3.90 |
1.61194 |
1.70194 |
1.60444 |
||
|
1413 |
2010.01.05 02:25 |
sell limit |
579 |
3.90 |
1.61344 |
1.70194 |
1.60894 |
||
|
1414 |
2010.01.05 02:25 |
sell limit |
580 |
3.90 |
1.61434 |
1.70194 |
1.60894 |
||
|
1415 |
2010.01.05 03:14 |
t/p |
576 |
3.90 |
1.60804 |
1.70194 |
1.60804 |
1521.00 |
395445.14 |
|
1416 |
2010.01.05 03:14 |
delete |
580 |
3.90 |
1.61434 |
1.70194 |
1.60894 |
||
|
1417 |
2010.01.05 03:14 |
delete |
579 |
3.90 |
1.61344 |
1.70194 |
1.60894 |
||
|
1418 |
2010.01.05 03:14 |
modify |
578 |
3.90 |
1.61194 |
1.61124 |
1.60444 |
||
|
1419 |
2010.01.05 03:14 |
modify |
577 |
3.90 |
1.61194 |
1.61124 |
1.60684 |
||
|
1420 |
2010.01.05 03:26 |
t/p |
577 |
3.90 |
1.60684 |
1.61124 |
1.60684 |
1989.00 |
397434.14 |
|
1421 |
2010.01.05 06:36 |
s/l |
578 |
3.90 |
1.61124 |
1.61124 |
1.60444 |
273.00 |
397707.14 |
|
1422 |
2010.01.06 02:15 |
sell |
581 |
4.00 |
1.59659 |
1.68659 |
1.59269 |
||
|
1423 |
2010.01.06 02:15 |
sell |
582 |
4.00 |
1.59659 |
1.68659 |
1.59149 |
||
|
1424 |
2010.01.06 02:15 |
sell |
583 |
4.00 |
1.59659 |
1.68659 |
1.58909 |
||
|
1425 |
2010.01.06 02:15 |
sell limit |
584 |
4.00 |
1.59809 |
1.68659 |
1.59359 |
||
|
1426 |
2010.01.06 02:15 |
sell limit |
585 |
4.00 |
1.59899 |
1.68659 |
1.59359 |
||
|
1427 |
2010.01.06 02:35 |
sell |
586 |
4.00 |
1.59665 |
1.68665 |
1.59275 |
||
|
1428 |
2010.01.06 02:35 |
sell |
587 |
4.00 |
1.59665 |
1.68665 |
1.59155 |
||
|
1429 |
2010.01.06 02:35 |
sell |
588 |
4.00 |
1.59665 |
1.68665 |
1.58915 |
||
|
1430 |
2010.01.06 02:35 |
sell limit |
589 |
4.00 |
1.59815 |
1.68665 |
1.59365 |
||
|
1431 |
2010.01.06 02:35 |
sell limit |
590 |
4.00 |
1.59905 |
1.68665 |
1.59365 |
||
|
1432 |
2010.01.06 03:24 |
sell |
584 |
4.00 |
1.59809 |
1.68659 |
1.59359 |
||
|
1433 |
2010.01.06 03:24 |
sell |
589 |
4.00 |
1.59815 |
1.68665 |
1.59365 |
||
|
1434 |
2010.01.06 03:25 |
sell |
585 |
4.00 |
1.59899 |
1.68659 |
1.59359 |
||
|
1435 |
2010.01.06 03:25 |
sell |
590 |
4.00 |
1.59905 |
1.68665 |
1.59365 |
||
|
1436 |
2010.01.06 16:42 |
close |
590 |
4.00 |
1.59593 |
1.68665 |
1.59365 |
1248.00 |
398955.14 |
|
1437 |
2010.01.06 16:42 |
close |
589 |
4.00 |
1.59593 |
1.68665 |
1.59365 |
888.00 |
399843.14 |
|
1438 |
2010.01.06 16:42 |
close |
588 |
4.00 |
1.59593 |
1.68665 |
1.58915 |
288.00 |
400131.14 |
|
1439 |
2010.01.06 16:42 |
close |
587 |
4.00 |
1.59593 |
1.68665 |
1.59155 |
288.00 |
400419.14 |
|
1440 |
2010.01.06 16:42 |
close |
586 |
4.00 |
1.59593 |
1.68665 |
1.59275 |
288.00 |
400707.14 |
|
1441 |
2010.01.06 16:42 |
close |
585 |
4.00 |
1.59588 |
1.68659 |
1.59359 |
1244.00 |
401951.14 |
|
1442 |
2010.01.06 16:42 |
close |
584 |
4.00 |
1.59588 |
1.68659 |
1.59359 |
884.00 |
402835.14 |
|
1443 |
2010.01.06 16:42 |
close |
583 |
4.00 |
1.59588 |
1.68659 |
1.58909 |
284.00 |
403119.14 |
|
1444 |
2010.01.06 16:42 |
close |
582 |
4.00 |
1.59588 |
1.68659 |
1.59149 |
284.00 |
403403.14 |
|
1445 |
2010.01.06 16:42 |
close |
581 |
4.00 |
1.59588 |
1.68659 |
1.59269 |
284.00 |
403687.14 |
|
1446 |
2010.01.13 02:00 |
buy |
591 |
4.00 |
1.61550 |
1.52550 |
1.61940 |
||
|
1447 |
2010.01.13 02:00 |
buy |
592 |
4.00 |
1.61550 |
1.52550 |
1.62060 |
||
|
1448 |
2010.01.13 02:00 |
buy |
593 |
4.00 |
1.61550 |
1.52550 |
1.62300 |
||
|
1449 |
2010.01.13 02:00 |
buy limit |
594 |
4.00 |
1.61400 |
1.52550 |
1.61850 |
||
|
1450 |
2010.01.13 02:00 |
buy limit |
595 |
4.00 |
1.61310 |
1.52550 |
1.61850 |
||
|
1451 |
2010.01.13 03:42 |
buy |
594 |
4.00 |
1.61400 |
1.52550 |
1.61850 |
||
|
1452 |
2010.01.13 06:17 |
t/p |
594 |
4.00 |
1.61850 |
1.52550 |
1.61850 |
1800.00 |
405487.14 |
|
1453 |
2010.01.13 08:17 |
t/p |
591 |
4.00 |
1.61940 |
1.52550 |
1.61940 |
1560.00 |
407047.14 |
|
1454 |
2010.01.13 08:17 |
delete |
595 |
4.00 |
1.61310 |
1.52550 |
1.61850 |
||
|
1455 |
2010.01.13 08:17 |
modify |
593 |
4.00 |
1.61550 |
1.61620 |
1.62300 |
||
|
1456 |
2010.01.13 08:17 |
modify |
592 |
4.00 |
1.61550 |
1.61620 |
1.62060 |
||
|
1457 |
2010.01.13 08:19 |
t/p |
592 |
4.00 |
1.62060 |
1.61620 |
1.62060 |
2040.00 |
409087.14 |
|
1458 |
2010.01.13 09:36 |
t/p |
593 |
4.00 |
1.62300 |
1.61620 |
1.62300 |
3000.00 |
412087.14 |
|
1459 |
2010.01.15 02:15 |
buy |
596 |
4.10 |
1.63400 |
1.54400 |
1.63790 |
||
|
1460 |
2010.01.15 02:15 |
buy |
597 |
4.10 |
1.63400 |
1.54400 |
1.63910 |
||
|
1461 |
2010.01.15 02:15 |
buy |
598 |
4.10 |
1.63400 |
1.54400 |
1.64150 |
||
|
1462 |
2010.01.15 02:15 |
buy limit |
599 |
4.10 |
1.63250 |
1.54400 |
1.63700 |
||
|
1463 |
2010.01.15 02:15 |
buy limit |
600 |
4.10 |
1.63160 |
1.54400 |
1.63700 |
||
|
1464 |
2010.01.15 02:40 |
buy |
601 |
4.10 |
1.63305 |
1.54305 |
1.63695 |
||
|
1465 |
2010.01.15 02:40 |
buy |
602 |
4.10 |
1.63305 |
1.54305 |
1.63815 |
||
|
1466 |
2010.01.15 02:40 |
buy |
603 |
4.10 |
1.63305 |
1.54305 |
1.64055 |
||
|
1467 |
2010.01.15 02:40 |
buy limit |
604 |
4.10 |
1.63155 |
1.54305 |
1.63605 |
||
|
1468 |
2010.01.15 02:40 |
buy limit |
605 |
4.10 |
1.63065 |
1.54305 |
1.63605 |
||
|
1469 |
2010.01.15 02:40 |
buy |
599 |
4.10 |
1.63250 |
1.54400 |
1.63700 |
||
|
1470 |
2010.01.15 03:04 |
buy |
600 |
4.10 |
1.63160 |
1.54400 |
1.63700 |
||
|
1471 |
2010.01.15 03:04 |
buy |
604 |
4.10 |
1.63155 |
1.54305 |
1.63605 |
||
|
1472 |
2010.01.15 03:53 |
buy |
605 |
4.10 |
1.63065 |
1.54305 |
1.63605 |
||
|
1473 |
2010.01.15 10:56 |
close |
605 |
4.10 |
1.63378 |
1.54305 |
1.63605 |
1283.30 |
413370.44 |
|
1474 |
2010.01.15 10:56 |
close |
604 |
4.10 |
1.63378 |
1.54305 |
1.63605 |
914.30 |
414284.74 |
|
1475 |
2010.01.15 10:56 |
close |
603 |
4.10 |
1.63378 |
1.54305 |
1.64055 |
299.30 |
414584.04 |
|
1476 |
2010.01.15 10:56 |
close |
602 |
4.10 |
1.63378 |
1.54305 |
1.63815 |
299.30 |
414883.34 |
|
1477 |
2010.01.15 10:56 |
close |
601 |
4.10 |
1.63378 |
1.54305 |
1.63695 |
299.30 |
415182.64 |
|
1478 |
2010.01.18 10:58 |
close |
600 |
4.10 |
1.63473 |
1.54400 |
1.63700 |
1282.89 |
416465.53 |
|
1479 |
2010.01.18 10:58 |
close |
599 |
4.10 |
1.63473 |
1.54400 |
1.63700 |
913.89 |
417379.42 |
|
1480 |
2010.01.18 10:58 |
close |
598 |
4.10 |
1.63473 |
1.54400 |
1.64150 |
298.89 |
417678.31 |
|
1481 |
2010.01.18 10:58 |
close |
597 |
4.10 |
1.63473 |
1.54400 |
1.63910 |
298.89 |
417977.20 |
|
1482 |
2010.01.18 10:58 |
close |
596 |
4.10 |
1.63473 |
1.54400 |
1.63790 |
298.89 |
418276.09 |
|
1483 |
2010.01.19 02:15 |
buy |
606 |
4.20 |
1.63587 |
1.54587 |
1.63977 |
||
|
1484 |
2010.01.19 02:15 |
buy |
607 |
4.20 |
1.63587 |
1.54587 |
1.64097 |
||
|
1485 |
2010.01.19 02:15 |
buy |
608 |
4.20 |
1.63587 |
1.54587 |
1.64337 |
||
|
1486 |
2010.01.19 02:15 |
buy limit |
609 |
4.20 |
1.63437 |
1.54587 |
1.63887 |
||
|
1487 |
2010.01.19 02:15 |
buy limit |
610 |
4.20 |
1.63347 |
1.54587 |
1.63887 |
||
|
1488 |
2010.01.19 02:53 |
t/p |
606 |
4.20 |
1.63977 |
1.54587 |
1.63977 |
1638.00 |
419914.09 |
|
1489 |
2010.01.19 02:53 |
delete |
610 |
4.20 |
1.63347 |
1.54587 |
1.63887 |
||
|
1490 |
2010.01.19 02:53 |
delete |
609 |
4.20 |
1.63437 |
1.54587 |
1.63887 |
||
|
1491 |
2010.01.19 02:53 |
modify |
608 |
4.20 |
1.63587 |
1.63657 |
1.64337 |
||
|
1492 |
2010.01.19 02:53 |
modify |
607 |
4.20 |
1.63587 |
1.63657 |
1.64097 |
||
|
1493 |
2010.01.19 02:55 |
t/p |
607 |
4.20 |
1.64097 |
1.63657 |
1.64097 |
2142.00 |
422056.09 |
|
1494 |
2010.01.19 09:14 |
t/p |
608 |
4.20 |
1.64337 |
1.63657 |
1.64337 |
3150.00 |
425206.09 |
|
1495 |
2010.01.29 02:15 |
sell |
611 |
4.30 |
1.61340 |
1.70340 |
1.60950 |
||
|
1496 |
2010.01.29 02:15 |
sell |
612 |
4.30 |
1.61340 |
1.70340 |
1.60830 |
||
|
1497 |
2010.01.29 02:15 |
sell |
613 |
4.30 |
1.61340 |
1.70340 |
1.60590 |
||
|
1498 |
2010.01.29 02:15 |
sell limit |
614 |
4.30 |
1.61490 |
1.70340 |
1.61040 |
||
|
1499 |
2010.01.29 02:15 |
sell limit |
615 |
4.30 |
1.61580 |
1.70340 |
1.61040 |
||
|
1500 |
2010.01.29 05:17 |
sell |
614 |
4.30 |
1.61490 |
1.70340 |
1.61040 |
||
|
1501 |
2010.01.29 05:21 |
sell |
615 |
4.30 |
1.61580 |
1.70340 |
1.61040 |
||
|
1502 |
2010.01.29 09:15 |
close |
615 |
4.30 |
1.61239 |
1.70340 |
1.61040 |
1466.30 |
426672.39 |
|
1503 |
2010.01.29 09:15 |
close |
614 |
4.30 |
1.61239 |
1.70340 |
1.61040 |
1079.30 |
427751.69 |
|
1504 |
2010.01.29 09:15 |
close |
613 |
4.30 |
1.61239 |
1.70340 |
1.60590 |
434.30 |
428185.99 |
|
1505 |
2010.01.29 09:15 |
close |
612 |
4.30 |
1.61239 |
1.70340 |
1.60830 |
434.30 |
428620.29 |
|
1506 |
2010.01.29 09:15 |
close |
611 |
4.30 |
1.61239 |
1.70340 |
1.60950 |
434.30 |
429054.59 |
|
1507 |
2010.02.01 02:10 |
sell |
616 |
4.30 |
1.59707 |
1.68707 |
1.59317 |
||
|
1508 |
2010.02.01 02:10 |
sell |
617 |
4.30 |
1.59707 |
1.68707 |
1.59197 |
||
|
1509 |
2010.02.01 02:10 |
sell |
618 |
4.30 |
1.59707 |
1.68707 |
1.58957 |
||
|
1510 |
2010.02.01 02:10 |
sell limit |
619 |
4.30 |
1.59857 |
1.68707 |
1.59407 |
||
|
1511 |
2010.02.01 02:10 |
sell limit |
620 |
4.30 |
1.59947 |
1.68707 |
1.59407 |
||
|
1512 |
2010.02.01 09:10 |
delete |
620 |
4.30 |
1.59947 |
1.68707 |
1.59407 |
||
|
1513 |
2010.02.01 09:10 |
delete |
619 |
4.30 |
1.59857 |
1.68707 |
1.59407 |
||
|
1514 |
2010.02.01 09:28 |
close |
618 |
4.30 |
1.59634 |
1.68707 |
1.58957 |
313.90 |
429368.49 |
|
1515 |
2010.02.01 09:28 |
close |
617 |
4.30 |
1.59634 |
1.68707 |
1.59197 |
313.90 |
429682.39 |
|
1516 |
2010.02.01 09:28 |
close |
616 |
4.30 |
1.59634 |
1.68707 |
1.59317 |
313.90 |
429996.29 |
|
1517 |
2010.02.05 02:25 |
sell |
621 |
4.30 |
1.57688 |
1.66688 |
1.57298 |
||
|
1518 |
2010.02.05 02:25 |
sell |
622 |
4.30 |
1.57688 |
1.66688 |
1.57178 |
||
|
1519 |
2010.02.05 02:25 |
sell |
623 |
4.30 |
1.57688 |
1.66688 |
1.56938 |
||
|
1520 |
2010.02.05 02:25 |
sell limit |
624 |
4.30 |
1.57838 |
1.66688 |
1.57388 |
||
|
1521 |
2010.02.05 02:25 |
sell limit |
625 |
4.30 |
1.57928 |
1.66688 |
1.57388 |
||
|
1522 |
2010.02.05 02:45 |
sell |
626 |
4.30 |
1.57652 |
1.66652 |
1.57262 |
||
|
1523 |
2010.02.05 02:45 |
sell |
627 |
4.30 |
1.57652 |
1.66652 |
1.57142 |
||
|
1524 |
2010.02.05 02:45 |
sell |
628 |
4.30 |
1.57652 |
1.66652 |
1.56902 |
||
|
1525 |
2010.02.05 02:45 |
sell limit |
629 |
4.30 |
1.57802 |
1.66652 |
1.57352 |
||
|
1526 |
2010.02.05 02:45 |
sell limit |
630 |
4.30 |
1.57892 |
1.66652 |
1.57352 |
||
|
1527 |
2010.02.05 03:32 |
t/p |
621 |
4.30 |
1.57298 |
1.66688 |
1.57298 |
1677.00 |
431673.29 |
|
1528 |
2010.02.05 03:32 |
delete |
625 |
4.30 |
1.57928 |
1.66688 |
1.57388 |
||
|
1529 |
2010.02.05 03:32 |
delete |
624 |
4.30 |
1.57838 |
1.66688 |
1.57388 |
||
|
1530 |
2010.02.05 03:32 |
modify |
623 |
4.30 |
1.57688 |
1.57618 |
1.56938 |
||
|
1531 |
2010.02.05 03:32 |
modify |
622 |
4.30 |
1.57688 |
1.57618 |
1.57178 |
||
|
1532 |
2010.02.05 05:00 |
s/l |
622 |
4.30 |
1.57618 |
1.57618 |
1.57178 |
301.00 |
431974.29 |
|
1533 |
2010.02.05 05:00 |
s/l |
623 |
4.30 |
1.57618 |
1.57618 |
1.56938 |
301.00 |
432275.29 |
|
1534 |
2010.02.05 07:43 |
t/p |
626 |
4.30 |
1.57262 |
1.66652 |
1.57262 |
1677.00 |
433952.29 |
|
1535 |
2010.02.05 07:43 |
delete |
630 |
4.30 |
1.57892 |
1.66652 |
1.57352 |
||
|
1536 |
2010.02.05 07:43 |
delete |
629 |
4.30 |
1.57802 |
1.66652 |
1.57352 |
||
|
1537 |
2010.02.05 07:43 |
modify |
628 |
4.30 |
1.57652 |
1.57582 |
1.56902 |
||
|
1538 |
2010.02.05 07:43 |
modify |
627 |
4.30 |
1.57652 |
1.57582 |
1.57142 |
||
|
1539 |
2010.02.05 08:40 |
t/p |
627 |
4.30 |
1.57142 |
1.57582 |
1.57142 |
2193.00 |
436145.29 |
|
1540 |
2010.02.05 09:57 |
t/p |
628 |
4.30 |
1.56902 |
1.57582 |
1.56902 |
3225.00 |
439370.29 |
|
1541 |
2010.02.09 02:50 |
sell |
631 |
4.40 |
1.55886 |
1.64886 |
1.55496 |
||
|
1542 |
2010.02.09 02:50 |
sell |
632 |
4.40 |
1.55886 |
1.64886 |
1.55376 |
||
|
1543 |
2010.02.09 02:50 |
sell |
633 |
4.40 |
1.55886 |
1.64886 |
1.55136 |
||
|
1544 |
2010.02.09 02:50 |
sell limit |
634 |
4.40 |
1.56036 |
1.64886 |
1.55586 |
||
|
1545 |
2010.02.09 02:50 |
sell limit |
635 |
4.40 |
1.56126 |
1.64886 |
1.55586 |
||
|
1546 |
2010.02.09 04:01 |
sell |
634 |
4.40 |
1.56036 |
1.64886 |
1.55586 |
||
|
1547 |
2010.02.09 06:39 |
sell |
635 |
4.40 |
1.56126 |
1.64886 |
1.55586 |
||
|
1548 |
2010.02.09 12:02 |
close |
635 |
4.40 |
1.55814 |
1.64886 |
1.55586 |
1372.80 |
440743.09 |
|
1549 |
2010.02.09 12:02 |
close |
634 |
4.40 |
1.55814 |
1.64886 |
1.55586 |
976.80 |
441719.89 |
|
1550 |
2010.02.09 12:02 |
close |
633 |
4.40 |
1.55814 |
1.64886 |
1.55136 |
316.80 |
442036.69 |
|
1551 |
2010.02.09 12:02 |
close |
632 |
4.40 |
1.55814 |
1.64886 |
1.55376 |
316.80 |
442353.49 |
|
1552 |
2010.02.09 12:02 |
close |
631 |
4.40 |
1.55814 |
1.64886 |
1.55496 |
316.80 |
442670.29 |
|
1553 |
2010.02.11 02:00 |
sell |
636 |
4.40 |
1.56088 |
1.65088 |
1.55698 |
||
|
1554 |
2010.02.11 02:00 |
sell |
637 |
4.40 |
1.56088 |
1.65088 |
1.55578 |
||
|
1555 |
2010.02.11 02:00 |
sell |
638 |
4.40 |
1.56088 |
1.65088 |
1.55338 |
||
|
1556 |
2010.02.11 02:00 |
sell limit |
639 |
4.40 |
1.56238 |
1.65088 |
1.55788 |
||
|
1557 |
2010.02.11 02:00 |
sell limit |
640 |
4.40 |
1.56328 |
1.65088 |
1.55788 |
||
|
1558 |
2010.02.11 02:20 |
sell |
641 |
4.40 |
1.56070 |
1.65070 |
1.55680 |
||
|
1559 |
2010.02.11 02:20 |
sell |
642 |
4.40 |
1.56070 |
1.65070 |
1.55560 |
||
|
1560 |
2010.02.11 02:20 |
sell |
643 |
4.40 |
1.56070 |
1.65070 |
1.55320 |
||
|
1561 |
2010.02.11 02:20 |
sell limit |
644 |
4.40 |
1.56220 |
1.65070 |
1.55770 |
||
|
1562 |
2010.02.11 02:20 |
sell limit |
645 |
4.40 |
1.56310 |
1.65070 |
1.55770 |
||
|
1563 |
2010.02.11 02:30 |
sell |
644 |
4.40 |
1.56220 |
1.65070 |
1.55770 |
||
|
1564 |
2010.02.11 02:30 |
sell |
639 |
4.40 |
1.56238 |
1.65088 |
1.55788 |
||
|
1565 |
2010.02.11 02:30 |
sell |
645 |
4.40 |
1.56310 |
1.65070 |
1.55770 |
||
|
1566 |
2010.02.11 02:30 |
sell |
640 |
4.40 |
1.56328 |
1.65088 |
1.55788 |
||
|
1567 |
2010.02.11 02:55 |
sell |
646 |
4.40 |
1.56259 |
1.65259 |
1.55869 |
||
|
1568 |
2010.02.11 02:55 |
sell |
647 |
4.40 |
1.56259 |
1.65259 |
1.55749 |
||
|
1569 |
2010.02.11 02:55 |
sell |
648 |
4.40 |
1.56259 |
1.65259 |
1.55509 |
||
|
1570 |
2010.02.11 02:55 |
sell limit |
649 |
4.40 |
1.56409 |
1.65259 |
1.55959 |
||
|
1571 |
2010.02.11 02:55 |
sell limit |
650 |
4.40 |
1.56499 |
1.65259 |
1.55959 |
||
|
1572 |
2010.02.11 04:03 |
sell |
649 |
4.40 |
1.56409 |
1.65259 |
1.55959 |
||
|
1573 |
2010.02.11 06:03 |
sell |
650 |
4.40 |
1.56499 |
1.65259 |
1.55959 |
||
|
1574 |
2010.02.11 09:55 |
close |
650 |
4.40 |
1.56177 |
1.65259 |
1.55959 |
1416.80 |
444087.09 |
|
1575 |
2010.02.11 09:55 |
close |
649 |
4.40 |
1.56177 |
1.65259 |
1.55959 |
1020.80 |
445107.89 |
|
1576 |
2010.02.11 09:55 |
close |
648 |
4.40 |
1.56177 |
1.65259 |
1.55509 |
360.80 |
445468.69 |
|
1577 |
2010.02.11 09:55 |
close |
647 |
4.40 |
1.56177 |
1.65259 |
1.55749 |
360.80 |
445829.49 |
|
1578 |
2010.02.11 09:55 |
close |
646 |
4.40 |
1.56177 |
1.65259 |
1.55869 |
360.80 |
446190.29 |
|
1579 |
2010.02.11 10:26 |
close |
640 |
4.40 |
1.56018 |
1.65088 |
1.55788 |
1364.00 |
447554.29 |
|
1580 |
2010.02.11 10:26 |
close |
639 |
4.40 |
1.56018 |
1.65088 |
1.55788 |
968.00 |
448522.29 |
|
1581 |
2010.02.11 10:26 |
close |
638 |
4.40 |
1.56018 |
1.65088 |
1.55338 |
308.00 |
448830.29 |
|
1582 |
2010.02.11 10:26 |
close |
637 |
4.40 |
1.56018 |
1.65088 |
1.55578 |
308.00 |
449138.29 |
|
1583 |
2010.02.11 10:26 |
close |
636 |
4.40 |
1.56018 |
1.65088 |
1.55698 |
308.00 |
449446.29 |
|
1584 |
2010.02.11 10:26 |
close |
645 |
4.40 |
1.55996 |
1.65070 |
1.55770 |
1381.60 |
450827.89 |
|
1585 |
2010.02.11 10:26 |
close |
644 |
4.40 |
1.55996 |
1.65070 |
1.55770 |
985.60 |
451813.49 |
|
1586 |
2010.02.11 10:26 |
close |
643 |
4.40 |
1.55996 |
1.65070 |
1.55320 |
325.60 |
452139.09 |
|
1587 |
2010.02.11 10:26 |
close |
642 |
4.40 |
1.55996 |
1.65070 |
1.55560 |
325.60 |
452464.69 |
|
1588 |
2010.02.11 10:26 |
close |
641 |
4.40 |
1.55996 |
1.65070 |
1.55680 |
325.60 |
452790.29 |
|
1589 |
2010.02.19 02:40 |
sell |
651 |
4.50 |
1.54513 |
1.63513 |
1.54123 |
||
|
1590 |
2010.02.19 02:40 |
sell |
652 |
4.50 |
1.54513 |
1.63513 |
1.54003 |
||
|
1591 |
2010.02.19 02:40 |
sell |
653 |
4.50 |
1.54513 |
1.63513 |
1.53763 |
||
|
1592 |
2010.02.19 02:40 |
sell limit |
654 |
4.50 |
1.54663 |
1.63513 |
1.54213 |
||
|
1593 |
2010.02.19 02:40 |
sell limit |
655 |
4.50 |
1.54753 |
1.63513 |
1.54213 |
||
|
1594 |
2010.02.19 02:55 |
sell |
656 |
4.50 |
1.54349 |
1.63349 |
1.53959 |
||
|
1595 |
2010.02.19 02:55 |
sell |
657 |
4.50 |
1.54349 |
1.63349 |
1.53839 |
||
|
1596 |
2010.02.19 02:55 |
sell |
658 |
4.50 |
1.54349 |
1.63349 |
1.53599 |
||
|
1597 |
2010.02.19 02:55 |
sell limit |
659 |
4.50 |
1.54499 |
1.63349 |
1.54049 |
||
|
1598 |
2010.02.19 02:55 |
sell limit |
660 |
4.50 |
1.54589 |
1.63349 |
1.54049 |
||
|
1599 |
2010.02.19 04:22 |
sell |
659 |
4.50 |
1.54499 |
1.63349 |
1.54049 |
||
|
1600 |
2010.02.19 07:31 |
t/p |
651 |
4.50 |
1.54123 |
1.63513 |
1.54123 |
1755.00 |
454545.29 |
|
1601 |
2010.02.19 07:31 |
delete |
655 |
4.50 |
1.54753 |
1.63513 |
1.54213 |
||
|
1602 |
2010.02.19 07:31 |
delete |
654 |
4.50 |
1.54663 |
1.63513 |
1.54213 |
||
|
1603 |
2010.02.19 07:31 |
modify |
653 |
4.50 |
1.54513 |
1.54443 |
1.53763 |
||
|
1604 |
2010.02.19 07:31 |
modify |
652 |
4.50 |
1.54513 |
1.54443 |
1.54003 |
||
|
1605 |
2010.02.19 08:12 |
t/p |
659 |
4.50 |
1.54049 |
1.63349 |
1.54049 |
2025.00 |
456570.29 |
|
1606 |
2010.02.19 08:16 |
t/p |
652 |
4.50 |
1.54003 |
1.54443 |
1.54003 |
2295.00 |
458865.29 |
|
1607 |
2010.02.19 08:16 |
t/p |
656 |
4.50 |
1.53959 |
1.63349 |
1.53959 |
1755.00 |
460620.29 |
|
1608 |
2010.02.19 08:16 |
delete |
660 |
4.50 |
1.54589 |
1.63349 |
1.54049 |
||
|
1609 |
2010.02.19 08:16 |
modify |
658 |
4.50 |
1.54349 |
1.54279 |
1.53599 |
||
|
1610 |
2010.02.19 08:16 |
modify |
657 |
4.50 |
1.54349 |
1.54279 |
1.53839 |
||
|
1611 |
2010.02.19 10:11 |
t/p |
657 |
4.50 |
1.53839 |
1.54279 |
1.53839 |
2295.00 |
462915.29 |
|
1612 |
2010.02.19 10:41 |
t/p |
653 |
4.50 |
1.53763 |
1.54443 |
1.53763 |
3375.00 |
466290.29 |
|
1613 |
2010.02.19 11:30 |
t/p |
658 |
4.50 |
1.53599 |
1.54279 |
1.53599 |
3375.00 |
469665.29 |
|
1614 |
2010.02.26 02:30 |
sell |
661 |
4.70 |
1.52503 |
1.61503 |
1.52113 |
||
|
1615 |
2010.02.26 02:30 |
sell |
662 |
4.70 |
1.52503 |
1.61503 |
1.51993 |
||
|
1616 |
2010.02.26 02:30 |
sell |
663 |
4.70 |
1.52503 |
1.61503 |
1.51753 |
||
|
1617 |
2010.02.26 02:30 |
sell limit |
664 |
4.70 |
1.52653 |
1.61503 |
1.52203 |
||
|
1618 |
2010.02.26 02:30 |
sell limit |
665 |
4.70 |
1.52743 |
1.61503 |
1.52203 |
||
|
1619 |
2010.02.26 02:55 |
sell |
666 |
4.70 |
1.52517 |
1.61517 |
1.52127 |
||
|
1620 |
2010.02.26 02:55 |
sell |
667 |
4.70 |
1.52517 |
1.61517 |
1.52007 |
||
|
1621 |
2010.02.26 02:55 |
sell |
668 |
4.70 |
1.52517 |
1.61517 |
1.51767 |
||
|
1622 |
2010.02.26 02:55 |
sell limit |
669 |
4.70 |
1.52667 |
1.61517 |
1.52217 |
||
|
1623 |
2010.02.26 02:55 |
sell limit |
670 |
4.70 |
1.52757 |
1.61517 |
1.52217 |
||
|
1624 |
2010.02.26 03:16 |
sell |
664 |
4.70 |
1.52653 |
1.61503 |
1.52203 |
||
|
1625 |
2010.02.26 03:18 |
sell |
669 |
4.70 |
1.52667 |
1.61517 |
1.52217 |
||
|
1626 |
2010.02.26 03:38 |
sell |
665 |
4.70 |
1.52743 |
1.61503 |
1.52203 |
||
|
1627 |
2010.02.26 03:42 |
sell |
670 |
4.70 |
1.52757 |
1.61517 |
1.52217 |
||
|
1628 |
2010.02.26 10:08 |
close |
670 |
4.70 |
1.52440 |
1.61517 |
1.52217 |
1489.90 |
471155.19 |
|
1629 |
2010.02.26 10:08 |
close |
669 |
4.70 |
1.52440 |
1.61517 |
1.52217 |
1066.90 |
472222.09 |
|
1630 |
2010.02.26 10:08 |
close |
668 |
4.70 |
1.52440 |
1.61517 |
1.51767 |
361.90 |
472583.99 |
|
1631 |
2010.02.26 10:08 |
close |
667 |
4.70 |
1.52440 |
1.61517 |
1.52007 |
361.90 |
472945.89 |
|
1632 |
2010.02.26 10:08 |
close |
666 |
4.70 |
1.52440 |
1.61517 |
1.52127 |
361.90 |
473307.79 |
|
1633 |
2010.02.26 10:08 |
close |
665 |
4.70 |
1.52432 |
1.61503 |
1.52203 |
1461.70 |
474769.49 |
|
1634 |
2010.02.26 10:08 |
close |
664 |
4.70 |
1.52432 |
1.61503 |
1.52203 |
1038.70 |
475808.19 |
|
1635 |
2010.02.26 10:08 |
close |
663 |
4.70 |
1.52432 |
1.61503 |
1.51753 |
333.70 |
476141.89 |
|
1636 |
2010.02.26 10:08 |
close |
662 |
4.70 |
1.52432 |
1.61503 |
1.51993 |
333.70 |
476475.59 |
|
1637 |
2010.02.26 10:08 |
close |
661 |
4.70 |
1.52432 |
1.61503 |
1.52113 |
333.70 |
476809.29 |
|
1638 |
2010.03.05 02:05 |
sell |
671 |
4.80 |
1.50315 |
1.59315 |
1.49925 |
||
|
1639 |
2010.03.05 02:05 |
sell |
672 |
4.80 |
1.50315 |
1.59315 |
1.49805 |
||
|
1640 |
2010.03.05 02:05 |
sell |
673 |
4.80 |
1.50315 |
1.59315 |
1.49565 |
||
|
1641 |
2010.03.05 02:05 |
sell limit |
674 |
4.80 |
1.50465 |
1.59315 |
1.50015 |
||
|
1642 |
2010.03.05 02:05 |
sell limit |
675 |
4.80 |
1.50555 |
1.59315 |
1.50015 |
||
|
1643 |
2010.03.05 02:40 |
sell |
676 |
4.80 |
1.50322 |
1.59322 |
1.49932 |
||
|
1644 |
2010.03.05 02:40 |
sell |
677 |
4.80 |
1.50322 |
1.59322 |
1.49812 |
||
|
1645 |
2010.03.05 02:40 |
sell |
678 |
4.80 |
1.50322 |
1.59322 |
1.49572 |
||
|
1646 |
2010.03.05 02:40 |
sell limit |
679 |
4.80 |
1.50472 |
1.59322 |
1.50022 |
||
|
1647 |
2010.03.05 02:40 |
sell limit |
680 |
4.80 |
1.50562 |
1.59322 |
1.50022 |
||
|
1648 |
2010.03.05 04:35 |
sell |
674 |
4.80 |
1.50465 |
1.59315 |
1.50015 |
||
|
1649 |
2010.03.05 04:36 |
sell |
679 |
4.80 |
1.50472 |
1.59322 |
1.50022 |
||
|
1650 |
2010.03.05 04:41 |
sell |
675 |
4.80 |
1.50555 |
1.59315 |
1.50015 |
||
|
1651 |
2010.03.05 04:41 |
sell |
680 |
4.80 |
1.50562 |
1.59322 |
1.50022 |
||
|
1652 |
2010.03.05 09:18 |
close |
675 |
4.80 |
1.50244 |
1.59315 |
1.50015 |
1492.80 |
478302.09 |
|
1653 |
2010.03.05 09:18 |
close |
674 |
4.80 |
1.50244 |
1.59315 |
1.50015 |
1060.80 |
479362.89 |
|
1654 |
2010.03.05 09:18 |
close |
673 |
4.80 |
1.50244 |
1.59315 |
1.49565 |
340.80 |
479703.69 |
|
1655 |
2010.03.05 09:18 |
close |
672 |
4.80 |
1.50244 |
1.59315 |
1.49805 |
340.80 |
480044.49 |
|
1656 |
2010.03.05 09:18 |
close |
671 |
4.80 |
1.50244 |
1.59315 |
1.49925 |
340.80 |
480385.29 |
|
1657 |
2010.03.05 09:40 |
close |
680 |
4.80 |
1.50139 |
1.59322 |
1.50022 |
2030.40 |
482415.69 |
|
1658 |
2010.03.05 09:40 |
close |
679 |
4.80 |
1.50139 |
1.59322 |
1.50022 |
1598.40 |
484014.09 |
|
1659 |
2010.03.05 09:40 |
close |
678 |
4.80 |
1.50139 |
1.59322 |
1.49572 |
878.40 |
484892.49 |
|
1660 |
2010.03.05 09:40 |
close |
677 |
4.80 |
1.50139 |
1.59322 |
1.49812 |
878.40 |
485770.89 |
|
1661 |
2010.03.05 09:40 |
close |
676 |
4.80 |
1.50139 |
1.59322 |
1.49932 |
878.40 |
486649.29 |
|
1662 |
2010.03.12 02:10 |
buy |
681 |
4.90 |
1.50734 |
1.41734 |
1.51124 |
||
|
1663 |
2010.03.12 02:10 |
buy |
682 |
4.90 |
1.50734 |
1.41734 |
1.51244 |
||
|
1664 |
2010.03.12 02:10 |
buy |
683 |
4.90 |
1.50734 |
1.41734 |
1.51484 |
||
|
1665 |
2010.03.12 02:10 |
buy limit |
684 |
4.90 |
1.50584 |
1.41734 |
1.51034 |
||
|
1666 |
2010.03.12 02:10 |
buy limit |
685 |
4.90 |
1.50494 |
1.41734 |
1.51034 |
||
|
1667 |
2010.03.12 02:40 |
buy |
686 |
4.90 |
1.50680 |
1.41680 |
1.51070 |
||
|
1668 |
2010.03.12 02:40 |
buy |
687 |
4.90 |
1.50680 |
1.41680 |
1.51190 |
||
|
1669 |
2010.03.12 02:40 |
buy |
688 |
4.90 |
1.50680 |
1.41680 |
1.51430 |
||
|
1670 |
2010.03.12 02:40 |
buy limit |
689 |
4.90 |
1.50530 |
1.41680 |
1.50980 |
||
|
1671 |
2010.03.12 02:40 |
buy limit |
690 |
4.90 |
1.50440 |
1.41680 |
1.50980 |
||
|
1672 |
2010.03.12 03:20 |
buy |
684 |
4.90 |
1.50584 |
1.41734 |
1.51034 |
||
|
1673 |
2010.03.12 03:22 |
buy |
689 |
4.90 |
1.50530 |
1.41680 |
1.50980 |
||
|
1674 |
2010.03.12 03:43 |
buy |
685 |
4.90 |
1.50494 |
1.41734 |
1.51034 |
||
|
1675 |
2010.03.12 03:45 |
buy |
690 |
4.90 |
1.50440 |
1.41680 |
1.50980 |
||
|
1676 |
2010.03.12 10:09 |
close |
690 |
4.90 |
1.50754 |
1.41680 |
1.50980 |
1538.60 |
488187.89 |
|
1677 |
2010.03.12 10:09 |
close |
689 |
4.90 |
1.50754 |
1.41680 |
1.50980 |
1097.60 |
489285.49 |
|
1678 |
2010.03.12 10:09 |
close |
688 |
4.90 |
1.50754 |
1.41680 |
1.51430 |
362.60 |
489648.09 |
|
1679 |
2010.03.12 10:09 |
close |
687 |
4.90 |
1.50754 |
1.41680 |
1.51190 |
362.60 |
490010.69 |
|
1680 |
2010.03.12 10:09 |
close |
686 |
4.90 |
1.50754 |
1.41680 |
1.51070 |
362.60 |
490373.29 |
|
1681 |
2010.03.12 10:10 |
close |
685 |
4.90 |
1.50804 |
1.41734 |
1.51034 |
1519.00 |
491892.29 |
|
1682 |
2010.03.12 10:10 |
close |
684 |
4.90 |
1.50804 |
1.41734 |
1.51034 |
1078.00 |
492970.29 |
|
1683 |
2010.03.12 10:10 |
close |
683 |
4.90 |
1.50804 |
1.41734 |
1.51484 |
343.00 |
493313.29 |
|
1684 |
2010.03.12 10:10 |
close |
682 |
4.90 |
1.50804 |
1.41734 |
1.51244 |
343.00 |
493656.29 |
|
1685 |
2010.03.12 10:10 |
close |
681 |
4.90 |
1.50804 |
1.41734 |
1.51124 |
343.00 |
493999.29 |
|
1686 |
2010.03.15 02:30 |
buy |
691 |
4.90 |
1.51823 |
1.42823 |
1.52213 |
||
|
1687 |
2010.03.15 02:30 |
buy |
692 |
4.90 |
1.51823 |
1.42823 |
1.52333 |
||
|
1688 |
2010.03.15 02:30 |
buy |
693 |
4.90 |
1.51823 |
1.42823 |
1.52573 |
||
|
1689 |
2010.03.15 02:30 |
buy limit |
694 |
4.90 |
1.51673 |
1.42823 |
1.52123 |
||
|
1690 |
2010.03.15 02:30 |
buy limit |
695 |
4.90 |
1.51583 |
1.42823 |
1.52123 |
||
|
1691 |
2010.03.15 02:58 |
buy |
694 |
4.90 |
1.51673 |
1.42823 |
1.52123 |
||
|
1692 |
2010.03.15 05:38 |
buy |
695 |
4.90 |
1.51583 |
1.42823 |
1.52123 |
||
|
1693 |
2010.03.16 02:30 |
sell |
696 |
4.90 |
1.50534 |
1.59534 |
1.50144 |
||
|
1694 |
2010.03.16 02:30 |
sell |
697 |
4.90 |
1.50534 |
1.59534 |
1.50024 |
||
|
1695 |
2010.03.16 02:30 |
sell |
698 |
4.90 |
1.50534 |
1.59534 |
1.49784 |
||
|
1696 |
2010.03.16 02:30 |
sell limit |
699 |
4.90 |
1.50684 |
1.59534 |
1.50234 |
||
|
1697 |
2010.03.16 02:30 |
sell limit |
700 |
4.90 |
1.50774 |
1.59534 |
1.50234 |
||
|
1698 |
2010.03.16 02:55 |
sell |
701 |
4.90 |
1.50514 |
1.59514 |
1.50124 |
||
|
1699 |
2010.03.16 02:55 |
sell |
702 |
4.90 |
1.50514 |
1.59514 |
1.50004 |
||
|
1700 |
2010.03.16 02:55 |
sell |
703 |
4.90 |
1.50514 |
1.59514 |
1.49764 |
||
|
1701 |
2010.03.16 02:55 |
sell limit |
704 |
4.90 |
1.50664 |
1.59514 |
1.50214 |
||
|
1702 |
2010.03.16 02:55 |
sell limit |
705 |
4.90 |
1.50754 |
1.59514 |
1.50214 |
||
|
1703 |
2010.03.16 03:13 |
sell |
704 |
4.90 |
1.50664 |
1.59514 |
1.50214 |
||
|
1704 |
2010.03.16 03:18 |
sell |
699 |
4.90 |
1.50684 |
1.59534 |
1.50234 |
||
|
1705 |
2010.03.16 09:28 |
t/p |
699 |
4.90 |
1.50234 |
1.59534 |
1.50234 |
2205.00 |
496204.29 |
|
1706 |
2010.03.16 09:28 |
t/p |
704 |
4.90 |
1.50214 |
1.59514 |
1.50214 |
2205.00 |
498409.29 |
|
1707 |
2010.03.16 09:30 |
close |
698 |
4.90 |
1.50155 |
1.59534 |
1.49784 |
1857.10 |
500266.39 |
|
1708 |
2010.03.16 09:30 |
close |
697 |
4.90 |
1.50155 |
1.59534 |
1.50024 |
1857.10 |
502123.49 |
|
1709 |
2010.03.16 09:30 |
close |
696 |
4.90 |
1.50155 |
1.59534 |
1.50144 |
1857.10 |
503980.59 |
|
1710 |
2010.03.16 09:30 |
delete |
700 |
4.90 |
1.50774 |
1.59534 |
1.50234 |
||
|
1711 |
2010.03.16 09:31 |
t/p |
701 |
4.90 |
1.50124 |
1.59514 |
1.50124 |
1911.00 |
505891.59 |
|
1712 |
2010.03.16 09:31 |
delete |
705 |
4.90 |
1.50754 |
1.59514 |
1.50214 |
||
|
1713 |
2010.03.16 09:31 |
modify |
703 |
4.90 |
1.50514 |
1.50444 |
1.49764 |
||
|
1714 |
2010.03.16 09:31 |
modify |
702 |
4.90 |
1.50514 |
1.50444 |
1.50004 |
||
|
1715 |
2010.03.16 09:32 |
t/p |
702 |
4.90 |
1.50004 |
1.50444 |
1.50004 |
2499.00 |
508390.59 |
|
1716 |
2010.03.16 10:31 |
s/l |
703 |
4.90 |
1.50444 |
1.50444 |
1.49764 |
343.00 |
508733.59 |
|
1717 |
2010.03.16 17:36 |
close |
695 |
4.90 |
1.51894 |
1.42823 |
1.52123 |
1523.41 |
510257.00 |
|
1718 |
2010.03.16 17:36 |
close |
694 |
4.90 |
1.51894 |
1.42823 |
1.52123 |
1082.41 |
511339.41 |
|
1719 |
2010.03.16 17:36 |
close |
693 |
4.90 |
1.51894 |
1.42823 |
1.52573 |
347.41 |
511686.82 |
|
1720 |
2010.03.16 17:36 |
close |
692 |
4.90 |
1.51894 |
1.42823 |
1.52333 |
347.41 |
512034.23 |
|
1721 |
2010.03.16 17:36 |
close |
691 |
4.90 |
1.51894 |
1.42823 |
1.52213 |
347.41 |
512381.64 |
|
1722 |
2010.03.17 02:50 |
buy |
706 |
5.10 |
1.52271 |
1.43271 |
1.52661 |
||
|
1723 |
2010.03.17 02:50 |
buy |
707 |
5.10 |
1.52271 |
1.43271 |
1.52781 |
||
|
1724 |
2010.03.17 02:50 |
buy |
708 |
5.10 |
1.52271 |
1.43271 |
1.53021 |
||
|
1725 |
2010.03.17 02:50 |
buy limit |
709 |
5.10 |
1.52121 |
1.43271 |
1.52571 |
||
|
1726 |
2010.03.17 02:50 |
buy limit |
710 |
5.10 |
1.52031 |
1.43271 |
1.52571 |
||
|
1727 |
2010.03.17 07:58 |
buy |
709 |
5.10 |
1.52121 |
1.43271 |
1.52571 |
||
|
1728 |
2010.03.17 09:02 |
t/p |
709 |
5.10 |
1.52571 |
1.43271 |
1.52571 |
2295.00 |
514676.64 |
|
1729 |
2010.03.17 09:18 |
t/p |
706 |
5.10 |
1.52661 |
1.43271 |
1.52661 |
1989.00 |
516665.64 |
|
1730 |
2010.03.17 09:18 |
delete |
710 |
5.10 |
1.52031 |
1.43271 |
1.52571 |
||
|
1731 |
2010.03.17 09:18 |
modify |
708 |
5.10 |
1.52271 |
1.52341 |
1.53021 |
||
|
1732 |
2010.03.17 09:18 |
modify |
707 |
5.10 |
1.52271 |
1.52341 |
1.52781 |
||
|
1733 |
2010.03.17 09:26 |
s/l |
707 |
5.10 |
1.52341 |
1.52341 |
1.52781 |
357.00 |
517022.64 |
|
1734 |
2010.03.17 09:26 |
s/l |
708 |
5.10 |
1.52341 |
1.52341 |
1.53021 |
357.00 |
517379.64 |
|
1735 |
2010.03.24 02:20 |
sell |
711 |
5.20 |
1.50241 |
1.59241 |
1.49851 |
||
|
1736 |
2010.03.24 02:20 |
sell |
712 |
5.20 |
1.50241 |
1.59241 |
1.49731 |
||
|
1737 |
2010.03.24 02:20 |
sell |
713 |
5.20 |
1.50241 |
1.59241 |
1.49491 |
||
|
1738 |
2010.03.24 02:20 |
sell limit |
714 |
5.20 |
1.50391 |
1.59241 |
1.49941 |
||
|
1739 |
2010.03.24 02:20 |
sell limit |
715 |
5.20 |
1.50481 |
1.59241 |
1.49941 |
||
|
1740 |
2010.03.24 02:45 |
sell |
716 |
5.20 |
1.50256 |
1.59256 |
1.49866 |
||
|
1741 |
2010.03.24 02:45 |
sell |
717 |
5.20 |
1.50256 |
1.59256 |
1.49746 |
||
|
1742 |
2010.03.24 02:45 |
sell |
718 |
5.20 |
1.50256 |
1.59256 |
1.49506 |
||
|
1743 |
2010.03.24 02:45 |
sell limit |
719 |
5.20 |
1.50406 |
1.59256 |
1.49956 |
||
|
1744 |
2010.03.24 02:45 |
sell limit |
720 |
5.20 |
1.50496 |
1.59256 |
1.49956 |
||
|
1745 |
2010.03.24 07:07 |
t/p |
716 |
5.20 |
1.49866 |
1.59256 |
1.49866 |
2028.00 |
519407.64 |
|
1746 |
2010.03.24 07:07 |
delete |
720 |
5.20 |
1.50496 |
1.59256 |
1.49956 |
||
|
1747 |
2010.03.24 07:07 |
delete |
719 |
5.20 |
1.50406 |
1.59256 |
1.49956 |
||
|
1748 |
2010.03.24 07:07 |
modify |
718 |
5.20 |
1.50256 |
1.50186 |
1.49506 |
||
|
1749 |
2010.03.24 07:07 |
modify |
717 |
5.20 |
1.50256 |
1.50186 |
1.49746 |
||
|
1750 |
2010.03.24 07:08 |
t/p |
711 |
5.20 |
1.49851 |
1.59241 |
1.49851 |
2028.00 |
521435.64 |
|
1751 |
2010.03.24 07:08 |
delete |
715 |
5.20 |
1.50481 |
1.59241 |
1.49941 |
||
|
1752 |
2010.03.24 07:08 |
delete |
714 |
5.20 |
1.50391 |
1.59241 |
1.49941 |
||
|
1753 |
2010.03.24 07:08 |
modify |
713 |
5.20 |
1.50241 |
1.50171 |
1.49491 |
||
|
1754 |
2010.03.24 07:08 |
modify |
712 |
5.20 |
1.50241 |
1.50171 |
1.49731 |
||
|
1755 |
2010.03.24 07:52 |
t/p |
717 |
5.20 |
1.49746 |
1.50186 |
1.49746 |
2652.00 |
524087.64 |
|
1756 |
2010.03.24 07:52 |
t/p |
712 |
5.20 |
1.49731 |
1.50171 |
1.49731 |
2652.00 |
526739.64 |
|
1757 |
2010.03.24 10:27 |
s/l |
713 |
5.20 |
1.50171 |
1.50171 |
1.49491 |
364.00 |
527103.64 |
|
1758 |
2010.03.24 10:27 |
s/l |
718 |
5.20 |
1.50186 |
1.50186 |
1.49506 |
364.00 |
527467.64 |
|
1759 |
2010.03.25 02:40 |
sell |
721 |
5.30 |
1.49048 |
1.58048 |
1.48658 |
||
|
1760 |
2010.03.25 02:40 |
sell |
722 |
5.30 |
1.49048 |
1.58048 |
1.48538 |
||
|
1761 |
2010.03.25 02:40 |
sell |
723 |
5.30 |
1.49048 |
1.58048 |
1.48298 |
||
|
1762 |
2010.03.25 02:40 |
sell limit |
724 |
5.30 |
1.49198 |
1.58048 |
1.48748 |
||
|
1763 |
2010.03.25 02:40 |
sell limit |
725 |
5.30 |
1.49288 |
1.58048 |
1.48748 |
||
|
1764 |
2010.03.25 07:22 |
t/p |
721 |
5.30 |
1.48658 |
1.58048 |
1.48658 |
2067.00 |
529534.64 |
|
1765 |
2010.03.25 07:22 |
delete |
725 |
5.30 |
1.49288 |
1.58048 |
1.48748 |
||
|
1766 |
2010.03.25 07:22 |
delete |
724 |
5.30 |
1.49198 |
1.58048 |
1.48748 |
||
|
1767 |
2010.03.25 07:22 |
modify |
723 |
5.30 |
1.49048 |
1.48978 |
1.48298 |
||
|
1768 |
2010.03.25 07:22 |
modify |
722 |
5.30 |
1.49048 |
1.48978 |
1.48538 |
||
|
1769 |
2010.03.25 08:57 |
s/l |
722 |
5.30 |
1.48978 |
1.48978 |
1.48538 |
371.00 |
529905.64 |
|
1770 |
2010.03.25 08:57 |
s/l |
723 |
5.30 |
1.48978 |
1.48978 |
1.48298 |
371.00 |
530276.64 |
|
1771 |
2010.03.26 02:25 |
sell |
726 |
5.30 |
1.48554 |
1.57554 |
1.48164 |
||
|
1772 |
2010.03.26 02:25 |
sell |
727 |
5.30 |
1.48554 |
1.57554 |
1.48044 |
||
|
1773 |
2010.03.26 02:25 |
sell |
728 |
5.30 |
1.48554 |
1.57554 |
1.47804 |
||
|
1774 |
2010.03.26 02:25 |
sell limit |
729 |
5.30 |
1.48704 |
1.57554 |
1.48254 |
||
|
1775 |
2010.03.26 02:25 |
sell limit |
730 |
5.30 |
1.48794 |
1.57554 |
1.48254 |
||
|
1776 |
2010.03.26 04:31 |
sell |
729 |
5.30 |
1.48704 |
1.57554 |
1.48254 |
||
|
1777 |
2010.03.26 05:41 |
sell |
730 |
5.30 |
1.48794 |
1.57554 |
1.48254 |
||
|
1778 |
2010.03.26 09:30 |
close |
730 |
5.30 |
1.48483 |
1.57554 |
1.48254 |
1648.30 |
531924.94 |
|
1779 |
2010.03.26 09:30 |
close |
729 |
5.30 |
1.48483 |
1.57554 |
1.48254 |
1171.30 |
533096.24 |
|
1780 |
2010.03.26 09:30 |
close |
728 |
5.30 |
1.48483 |
1.57554 |
1.47804 |
376.30 |
533472.54 |
|
1781 |
2010.03.26 09:30 |
close |
727 |
5.30 |
1.48483 |
1.57554 |
1.48044 |
376.30 |
533848.84 |
|
1782 |
2010.03.26 09:30 |
close |
726 |
5.30 |
1.48483 |
1.57554 |
1.48164 |
376.30 |
534225.14 |
|
1783 |
2010.03.31 02:25 |
sell |
731 |
5.30 |
1.50730 |
1.59730 |
1.50340 |
||
|
1784 |
2010.03.31 02:25 |
sell |
732 |
5.30 |
1.50730 |
1.59730 |
1.50220 |
||
|
1785 |
2010.03.31 02:25 |
sell |
733 |
5.30 |
1.50730 |
1.59730 |
1.49980 |
||
|
1786 |
2010.03.31 02:25 |
sell limit |
734 |
5.30 |
1.50880 |
1.59730 |
1.50430 |
||
|
1787 |
2010.03.31 02:25 |
sell limit |
735 |
5.30 |
1.50970 |
1.59730 |
1.50430 |
||
|
1788 |
2010.03.31 02:55 |
sell |
736 |
5.30 |
1.50829 |
1.59829 |
1.50439 |
||
|
1789 |
2010.03.31 02:55 |
sell |
737 |
5.30 |
1.50829 |
1.59829 |
1.50319 |
||
|
1790 |
2010.03.31 02:55 |
sell |
738 |
5.30 |
1.50829 |
1.59829 |
1.50079 |
||
|
1791 |
2010.03.31 02:55 |
sell limit |
739 |
5.30 |
1.50979 |
1.59829 |
1.50529 |
||
|
1792 |
2010.03.31 02:55 |
sell limit |
740 |
5.30 |
1.51069 |
1.59829 |
1.50529 |
||
|
1793 |
2010.03.31 03:14 |
sell |
734 |
5.30 |
1.50880 |
1.59730 |
1.50430 |
||
|
1794 |
2010.03.31 03:25 |
sell |
735 |
5.30 |
1.50970 |
1.59730 |
1.50430 |
||
|
1795 |
2010.03.31 03:26 |
sell |
739 |
5.30 |
1.50979 |
1.59829 |
1.50529 |
||
|
1796 |
2010.03.31 09:15 |
t/p |
739 |
5.30 |
1.50529 |
1.59829 |
1.50529 |
2385.00 |
536610.14 |
|
1797 |
2010.03.31 09:25 |
close |
735 |
5.30 |
1.50643 |
1.59730 |
1.50430 |
1733.10 |
538343.24 |
|
1798 |
2010.03.31 09:25 |
close |
734 |
5.30 |
1.50643 |
1.59730 |
1.50430 |
1256.10 |
539599.34 |
|
1799 |
2010.03.31 09:25 |
close |
733 |
5.30 |
1.50643 |
1.59730 |
1.49980 |
461.10 |
540060.44 |
|
1800 |
2010.03.31 09:25 |
close |
732 |
5.30 |
1.50643 |
1.59730 |
1.50220 |
461.10 |
540521.54 |
|
1801 |
2010.03.31 09:25 |
close |
731 |
5.30 |
1.50643 |
1.59730 |
1.50340 |
461.10 |
540982.64 |
|
1802 |
2010.03.31 09:55 |
close |
738 |
5.30 |
1.50688 |
1.59829 |
1.50079 |
747.30 |
541729.94 |
|
1803 |
2010.03.31 09:55 |
close |
737 |
5.30 |
1.50688 |
1.59829 |
1.50319 |
747.30 |
542477.24 |
|
1804 |
2010.03.31 09:55 |
close |
736 |
5.30 |
1.50688 |
1.59829 |
1.50439 |
747.30 |
543224.54 |
|
1805 |
2010.03.31 09:55 |
delete |
740 |
5.30 |
1.51069 |
1.59829 |
1.50529 |
||
|
1806 |
2010.04.01 02:45 |
buy |
741 |
5.40 |
1.51965 |
1.42965 |
1.52355 |
||
|
1807 |
2010.04.01 02:45 |
buy |
742 |
5.40 |
1.51965 |
1.42965 |
1.52475 |
||
|
1808 |
2010.04.01 02:45 |
buy |
743 |
5.40 |
1.51965 |
1.42965 |
1.52715 |
||
|
1809 |
2010.04.01 02:45 |
buy limit |
744 |
5.40 |
1.51815 |
1.42965 |
1.52265 |
||
|
1810 |
2010.04.01 02:45 |
buy limit |
745 |
5.40 |
1.51725 |
1.42965 |
1.52265 |
||
|
1811 |
2010.04.01 03:16 |
t/p |
741 |
5.40 |
1.52355 |
1.42965 |
1.52355 |
2106.00 |
545330.54 |
|
1812 |
2010.04.01 03:16 |
delete |
745 |
5.40 |
1.51725 |
1.42965 |
1.52265 |
||
|
1813 |
2010.04.01 03:16 |
delete |
744 |
5.40 |
1.51815 |
1.42965 |
1.52265 |
||
|
1814 |
2010.04.01 03:16 |
modify |
743 |
5.40 |
1.51965 |
1.52035 |
1.52715 |
||
|
1815 |
2010.04.01 03:16 |
modify |
742 |
5.40 |
1.51965 |
1.52035 |
1.52475 |
||
|
1816 |
2010.04.01 05:01 |
s/l |
742 |
5.40 |
1.52035 |
1.52035 |
1.52475 |
378.00 |
545708.54 |
|
1817 |
2010.04.01 05:01 |
s/l |
743 |
5.40 |
1.52035 |
1.52035 |
1.52715 |
378.00 |
546086.54 |
|
1818 |
2010.04.05 02:50 |
buy |
746 |
5.50 |
1.52600 |
1.43600 |
1.52990 |
||
|
1819 |
2010.04.05 02:50 |
buy |
747 |
5.50 |
1.52600 |
1.43600 |
1.53110 |
||
|
1820 |
2010.04.05 02:50 |
buy |
748 |
5.50 |
1.52600 |
1.43600 |
1.53350 |
||
|
1821 |
2010.04.05 02:50 |
buy limit |
749 |
5.50 |
1.52450 |
1.43600 |
1.52900 |
||
|
1822 |
2010.04.05 02:50 |
buy limit |
750 |
5.50 |
1.52360 |
1.43600 |
1.52900 |
||
|
1823 |
2010.04.05 09:00 |
buy |
749 |
5.50 |
1.52450 |
1.43600 |
1.52900 |
||
|
1824 |
2010.04.05 09:06 |
buy |
750 |
5.50 |
1.52360 |
1.43600 |
1.52900 |
||
|
1825 |
2010.04.05 14:25 |
close |
750 |
5.50 |
1.52672 |
1.43600 |
1.52900 |
1716.00 |
547802.54 |
|
1826 |
2010.04.05 14:25 |
close |
749 |
5.50 |
1.52672 |
1.43600 |
1.52900 |
1221.00 |
549023.54 |
|
1827 |
2010.04.05 14:25 |
close |
748 |
5.50 |
1.52672 |
1.43600 |
1.53350 |
396.00 |
549419.54 |
|
1828 |
2010.04.05 14:25 |
close |
747 |
5.50 |
1.52672 |
1.43600 |
1.53110 |
396.00 |
549815.54 |
|
1829 |
2010.04.05 14:25 |
close |
746 |
5.50 |
1.52672 |
1.43600 |
1.52990 |
396.00 |
550211.54 |
|
1830 |
2010.04.06 02:00 |
buy |
751 |
5.50 |
1.52990 |
1.43990 |
1.53380 |
||
|
1831 |
2010.04.06 02:00 |
buy |
752 |
5.50 |
1.52990 |
1.43990 |
1.53500 |
||
|
1832 |
2010.04.06 02:00 |
buy |
753 |
5.50 |
1.52990 |
1.43990 |
1.53740 |
||
|
1833 |
2010.04.06 02:00 |
buy limit |
754 |
5.50 |
1.52840 |
1.43990 |
1.53290 |
||
|
1834 |
2010.04.06 02:00 |
buy limit |
755 |
5.50 |
1.52750 |
1.43990 |
1.53290 |
||
|
1835 |
2010.04.06 02:51 |
buy |
754 |
5.50 |
1.52840 |
1.43990 |
1.53290 |
||
|
1836 |
2010.04.06 03:02 |
buy |
755 |
5.50 |
1.52750 |
1.43990 |
1.53290 |
||
|
1837 |
2010.04.08 02:00 |
buy |
756 |
5.50 |
1.52415 |
1.43415 |
1.52805 |
||
|
1838 |
2010.04.08 02:00 |
buy |
757 |
5.50 |
1.52415 |
1.43415 |
1.52925 |
||
|
1839 |
2010.04.08 02:00 |
buy |
758 |
5.50 |
1.52415 |
1.43415 |
1.53165 |
||
|
1840 |
2010.04.08 02:00 |
buy limit |
759 |
5.50 |
1.52265 |
1.43415 |
1.52715 |
||
|
1841 |
2010.04.08 02:00 |
buy limit |
760 |
5.50 |
1.52175 |
1.43415 |
1.52715 |
||
|
1842 |
2010.04.08 02:25 |
buy |
759 |
5.50 |
1.52265 |
1.43415 |
1.52715 |
||
|
1843 |
2010.04.08 05:22 |
buy |
760 |
5.50 |
1.52175 |
1.43415 |
1.52715 |
||
|
1844 |
2010.04.08 17:33 |
close |
760 |
5.50 |
1.52489 |
1.43415 |
1.52715 |
1727.00 |
551938.54 |
|
1845 |
2010.04.08 17:33 |
close |
759 |
5.50 |
1.52489 |
1.43415 |
1.52715 |
1232.00 |
553170.54 |
|
1846 |
2010.04.08 17:33 |
close |
758 |
5.50 |
1.52489 |
1.43415 |
1.53165 |
407.00 |
553577.54 |
|
1847 |
2010.04.08 17:33 |
close |
757 |
5.50 |
1.52489 |
1.43415 |
1.52925 |
407.00 |
553984.54 |
|
1848 |
2010.04.08 17:33 |
close |
756 |
5.50 |
1.52489 |
1.43415 |
1.52805 |
407.00 |
554391.54 |
|
1849 |
2010.04.09 09:21 |
close |
755 |
5.50 |
1.53066 |
1.43990 |
1.53290 |
1735.25 |
556126.79 |
|
1850 |
2010.04.09 09:21 |
close |
754 |
5.50 |
1.53066 |
1.43990 |
1.53290 |
1240.25 |
557367.04 |
|
1851 |
2010.04.09 09:21 |
close |
753 |
5.50 |
1.53066 |
1.43990 |
1.53740 |
415.25 |
557782.29 |
|
1852 |
2010.04.09 09:21 |
close |
752 |
5.50 |
1.53066 |
1.43990 |
1.53500 |
415.25 |
558197.54 |
|
1853 |
2010.04.09 09:21 |
close |
751 |
5.50 |
1.53066 |
1.43990 |
1.53380 |
415.25 |
558612.79 |
|
1854 |
2010.04.12 02:10 |
buy |
761 |
5.60 |
1.54442 |
1.45442 |
1.54832 |
||
|
1855 |
2010.04.12 02:10 |
buy |
762 |
5.60 |
1.54442 |
1.45442 |
1.54952 |
||
|
1856 |
2010.04.12 02:10 |
buy |
763 |
5.60 |
1.54442 |
1.45442 |
1.55192 |
||
|
1857 |
2010.04.12 02:10 |
buy limit |
764 |
5.60 |
1.54292 |
1.45442 |
1.54742 |
||
|
1858 |
2010.04.12 02:10 |
buy limit |
765 |
5.60 |
1.54202 |
1.45442 |
1.54742 |
||
|
1859 |
2010.04.12 03:03 |
buy |
764 |
5.60 |
1.54292 |
1.45442 |
1.54742 |
||
|
1860 |
2010.04.12 03:15 |
buy |
765 |
5.60 |
1.54202 |
1.45442 |
1.54742 |
||
|
1861 |
2010.04.12 07:46 |
t/p |
764 |
5.60 |
1.54742 |
1.45442 |
1.54742 |
2520.00 |
561132.79 |
|
1862 |
2010.04.12 07:46 |
t/p |
765 |
5.60 |
1.54742 |
1.45442 |
1.54742 |
3024.00 |
564156.79 |
|
1863 |
2010.04.12 07:57 |
t/p |
761 |
5.60 |
1.54832 |
1.45442 |
1.54832 |
2184.00 |
566340.79 |
|
1864 |
2010.04.12 07:57 |
modify |
763 |
5.60 |
1.54442 |
1.54512 |
1.55192 |
||
|
1865 |
2010.04.12 07:57 |
modify |
762 |
5.60 |
1.54442 |
1.54512 |
1.54952 |
||
|
1866 |
2010.04.12 08:45 |
s/l |
762 |
5.60 |
1.54512 |
1.54512 |
1.54952 |
392.00 |
566732.79 |
|
1867 |
2010.04.12 08:45 |
s/l |
763 |
5.60 |
1.54512 |
1.54512 |
1.55192 |
392.00 |
567124.79 |
|
1868 |
2010.04.15 02:15 |
buy |
766 |
5.70 |
1.54721 |
1.45721 |
1.55111 |
||
|
1869 |
2010.04.15 02:15 |
buy |
767 |
5.70 |
1.54721 |
1.45721 |
1.55231 |
||
|
1870 |
2010.04.15 02:15 |
buy |
768 |
5.70 |
1.54721 |
1.45721 |
1.55471 |
||
|
1871 |
2010.04.15 02:15 |
buy limit |
769 |
5.70 |
1.54571 |
1.45721 |
1.55021 |
||
|
1872 |
2010.04.15 02:15 |
buy limit |
770 |
5.70 |
1.54481 |
1.45721 |
1.55021 |
||
|
1873 |
2010.04.15 06:16 |
t/p |
766 |
5.70 |
1.55111 |
1.45721 |
1.55111 |
2223.00 |
569347.79 |
|
1874 |
2010.04.15 06:16 |
delete |
770 |
5.70 |
1.54481 |
1.45721 |
1.55021 |
||
|
1875 |
2010.04.15 06:16 |
delete |
769 |
5.70 |
1.54571 |
1.45721 |
1.55021 |
||
|
1876 |
2010.04.15 06:16 |
modify |
768 |
5.70 |
1.54721 |
1.54791 |
1.55471 |
||
|
1877 |
2010.04.15 06:16 |
modify |
767 |
5.70 |
1.54721 |
1.54791 |
1.55231 |
||
|
1878 |
2010.04.15 10:15 |
s/l |
767 |
5.70 |
1.54791 |
1.54791 |
1.55231 |
399.00 |
569746.79 |
|
1879 |
2010.04.15 10:15 |
s/l |
768 |
5.70 |
1.54791 |
1.54791 |
1.55471 |
399.00 |
570145.79 |
|
1880 |
2010.04.22 02:25 |
buy |
771 |
5.70 |
1.54153 |
1.45153 |
1.54543 |
||
|
1881 |
2010.04.22 02:25 |
buy |
772 |
5.70 |
1.54153 |
1.45153 |
1.54663 |
||
|
1882 |
2010.04.22 02:25 |
buy |
773 |
5.70 |
1.54153 |
1.45153 |
1.54903 |
||
|
1883 |
2010.04.22 02:25 |
buy limit |
774 |
5.70 |
1.54003 |
1.45153 |
1.54453 |
||
|
1884 |
2010.04.22 02:25 |
buy limit |
775 |
5.70 |
1.53913 |
1.45153 |
1.54453 |
||
|
1885 |
2010.04.22 09:15 |
t/p |
771 |
5.70 |
1.54543 |
1.45153 |
1.54543 |
2223.00 |
572368.79 |
|
1886 |
2010.04.22 09:15 |
delete |
775 |
5.70 |
1.53913 |
1.45153 |
1.54453 |
||
|
1887 |
2010.04.22 09:15 |
delete |
774 |
5.70 |
1.54003 |
1.45153 |
1.54453 |
||
|
1888 |
2010.04.22 09:15 |
modify |
773 |
5.70 |
1.54153 |
1.54223 |
1.54903 |
||
|
1889 |
2010.04.22 09:15 |
modify |
772 |
5.70 |
1.54153 |
1.54223 |
1.54663 |
||
|
1890 |
2010.04.22 09:18 |
t/p |
772 |
5.70 |
1.54663 |
1.54223 |
1.54663 |
2907.00 |
575275.79 |
|
1891 |
2010.04.22 11:13 |
s/l |
773 |
5.70 |
1.54223 |
1.54223 |
1.54903 |
399.00 |
575674.79 |
|
1892 |
2010.04.27 02:25 |
sell |
776 |
5.80 |
1.54792 |
1.63792 |
1.54402 |
||
|
1893 |
2010.04.27 02:25 |
sell |
777 |
5.80 |
1.54792 |
1.63792 |
1.54282 |
||
|
1894 |
2010.04.27 02:25 |
sell |
778 |
5.80 |
1.54792 |
1.63792 |
1.54042 |
||
|
1895 |
2010.04.27 02:25 |
sell limit |
779 |
5.80 |
1.54942 |
1.63792 |
1.54492 |
||
|
1896 |
2010.04.27 02:25 |
sell limit |
780 |
5.80 |
1.55032 |
1.63792 |
1.54492 |
||
|
1897 |
2010.04.27 03:53 |
t/p |
776 |
5.80 |
1.54402 |
1.63792 |
1.54402 |
2262.00 |
577936.79 |
|
1898 |
2010.04.27 03:53 |
delete |
780 |
5.80 |
1.55032 |
1.63792 |
1.54492 |
||
|
1899 |
2010.04.27 03:53 |
delete |
779 |
5.80 |
1.54942 |
1.63792 |
1.54492 |
||
|
1900 |
2010.04.27 03:53 |
modify |
778 |
5.80 |
1.54792 |
1.54722 |
1.54042 |
||
|
1901 |
2010.04.27 03:53 |
modify |
777 |
5.80 |
1.54792 |
1.54722 |
1.54282 |
||
|
1902 |
2010.04.27 04:58 |
t/p |
777 |
5.80 |
1.54282 |
1.54722 |
1.54282 |
2958.00 |
580894.79 |
|
1903 |
2010.04.27 10:15 |
t/p |
778 |
5.80 |
1.54042 |
1.54722 |
1.54042 |
4350.00 |
585244.79 |
|
1904 |
2010.04.28 02:40 |
sell |
781 |
5.90 |
1.52485 |
1.61485 |
1.52095 |
||
|
1905 |
2010.04.28 02:40 |
sell |
782 |
5.90 |
1.52485 |
1.61485 |
1.51975 |
||
|
1906 |
2010.04.28 02:40 |
sell |
783 |
5.90 |
1.52485 |
1.61485 |
1.51735 |
||
|
1907 |
2010.04.28 02:40 |
sell limit |
784 |
5.90 |
1.52635 |
1.61485 |
1.52185 |
||
|
1908 |
2010.04.28 02:40 |
sell limit |
785 |
5.90 |
1.52725 |
1.61485 |
1.52185 |
||
|
1909 |
2010.04.28 03:16 |
sell |
784 |
5.90 |
1.52635 |
1.61485 |
1.52185 |
||
|
1910 |
2010.04.28 06:20 |
sell |
785 |
5.90 |
1.52725 |
1.61485 |
1.52185 |
||
|
1911 |
2010.04.28 09:50 |
close |
785 |
5.90 |
1.52415 |
1.61485 |
1.52185 |
1829.00 |
587073.79 |
|
1912 |
2010.04.28 09:50 |
close |
784 |
5.90 |
1.52415 |
1.61485 |
1.52185 |
1298.00 |
588371.79 |
|
1913 |
2010.04.28 09:50 |
close |
783 |
5.90 |
1.52415 |
1.61485 |
1.51735 |
413.00 |
588784.79 |
|
1914 |
2010.04.28 09:50 |
close |
782 |
5.90 |
1.52415 |
1.61485 |
1.51975 |
413.00 |
589197.79 |
|
1915 |
2010.04.28 09:50 |
close |
781 |
5.90 |
1.52415 |
1.61485 |
1.52095 |
413.00 |
589610.79 |
|
1916 |
2010.04.29 02:20 |
sell |
786 |
5.90 |
1.52023 |
1.61023 |
1.51633 |
||
|
1917 |
2010.04.29 02:20 |
sell |
787 |
5.90 |
1.52023 |
1.61023 |
1.51513 |
||
|
1918 |
2010.04.29 02:20 |
sell |
788 |
5.90 |
1.52023 |
1.61023 |
1.51273 |
||
|
1919 |
2010.04.29 02:20 |
sell limit |
789 |
5.90 |
1.52173 |
1.61023 |
1.51723 |
||
|
1920 |
2010.04.29 02:20 |
sell limit |
790 |
5.90 |
1.52263 |
1.61023 |
1.51723 |
||
|
1921 |
2010.04.29 04:27 |
t/p |
786 |
5.90 |
1.51633 |
1.61023 |
1.51633 |
2301.00 |
591911.79 |
|
1922 |
2010.04.29 04:27 |
delete |
790 |
5.90 |
1.52263 |
1.61023 |
1.51723 |
||
|
1923 |
2010.04.29 04:27 |
delete |
789 |
5.90 |
1.52173 |
1.61023 |
1.51723 |
||
|
1924 |
2010.04.29 04:27 |
modify |
788 |
5.90 |
1.52023 |
1.51953 |
1.51273 |
||
|
1925 |
2010.04.29 04:27 |
modify |
787 |
5.90 |
1.52023 |
1.51953 |
1.51513 |
||
|
1926 |
2010.04.29 06:23 |
t/p |
787 |
5.90 |
1.51513 |
1.51953 |
1.51513 |
3009.00 |
594920.79 |
|
1927 |
2010.04.29 09:52 |
s/l |
788 |
5.90 |
1.51953 |
1.51953 |
1.51273 |
413.00 |
595333.79 |
|
1928 |
2010.04.30 02:20 |
buy |
791 |
6.00 |
1.53539 |
1.44539 |
1.53929 |
||
|
1929 |
2010.04.30 02:20 |
buy |
792 |
6.00 |
1.53539 |
1.44539 |
1.54049 |
||
|
1930 |
2010.04.30 02:20 |
buy |
793 |
6.00 |
1.53539 |
1.44539 |
1.54289 |
||
|
1931 |
2010.04.30 02:20 |
buy limit |
794 |
6.00 |
1.53389 |
1.44539 |
1.53839 |
||
|
1932 |
2010.04.30 02:20 |
buy limit |
795 |
6.00 |
1.53299 |
1.44539 |
1.53839 |
||
|
1933 |
2010.04.30 03:21 |
buy |
794 |
6.00 |
1.53389 |
1.44539 |
1.53839 |
||
|
1934 |
2010.04.30 04:14 |
buy |
795 |
6.00 |
1.53299 |
1.44539 |
1.53839 |
||
|
1935 |
2010.04.30 09:29 |
close |
795 |
6.00 |
1.53612 |
1.44539 |
1.53839 |
1878.00 |
597211.79 |
|
1936 |
2010.04.30 09:29 |
close |
794 |
6.00 |
1.53612 |
1.44539 |
1.53839 |
1338.00 |
598549.79 |
|
1937 |
2010.04.30 09:29 |
close |
793 |
6.00 |
1.53612 |
1.44539 |
1.54289 |
438.00 |
598987.79 |
|
1938 |
2010.04.30 09:29 |
close |
792 |
6.00 |
1.53612 |
1.44539 |
1.54049 |
438.00 |
599425.79 |
|
1939 |
2010.04.30 09:29 |
close |
791 |
6.00 |
1.53612 |
1.44539 |
1.53929 |
438.00 |
599863.79 |
|
1940 |
2010.05.03 02:20 |
sell |
796 |
6.00 |
1.53072 |
1.62072 |
1.52682 |
||
|
1941 |
2010.05.03 02:20 |
sell |
797 |
6.00 |
1.53072 |
1.62072 |
1.52562 |
||
|
1942 |
2010.05.03 02:20 |
sell |
798 |
6.00 |
1.53072 |
1.62072 |
1.52322 |
||
|
1943 |
2010.05.03 02:20 |
sell limit |
799 |
6.00 |
1.53222 |
1.62072 |
1.52772 |
||
|
1944 |
2010.05.03 02:20 |
sell limit |
800 |
6.00 |
1.53312 |
1.62072 |
1.52772 |
||
|
1945 |
2010.05.03 02:55 |
sell |
801 |
6.00 |
1.53086 |
1.62086 |
1.52696 |
||
|
1946 |
2010.05.03 02:55 |
sell |
802 |
6.00 |
1.53086 |
1.62086 |
1.52576 |
||
|
1947 |
2010.05.03 02:55 |
sell |
803 |
6.00 |
1.53086 |
1.62086 |
1.52336 |
||
|
1948 |
2010.05.03 02:55 |
sell limit |
804 |
6.00 |
1.53236 |
1.62086 |
1.52786 |
||
|
1949 |
2010.05.03 02:55 |
sell limit |
805 |
6.00 |
1.53326 |
1.62086 |
1.52786 |
||
|
1950 |
2010.05.03 03:39 |
t/p |
796 |
6.00 |
1.52682 |
1.62072 |
1.52682 |
2340.00 |
602203.79 |
|
1951 |
2010.05.03 03:39 |
t/p |
801 |
6.00 |
1.52696 |
1.62086 |
1.52696 |
2340.00 |
604543.79 |
|
1952 |
2010.05.03 03:39 |
delete |
800 |
6.00 |
1.53312 |
1.62072 |
1.52772 |
||
|
1953 |
2010.05.03 03:39 |
delete |
799 |
6.00 |
1.53222 |
1.62072 |
1.52772 |
||
|
1954 |
2010.05.03 03:39 |
modify |
798 |
6.00 |
1.53072 |
1.53002 |
1.52322 |
||
|
1955 |
2010.05.03 03:39 |
modify |
797 |
6.00 |
1.53072 |
1.53002 |
1.52562 |
||
|
1956 |
2010.05.03 03:39 |
delete |
805 |
6.00 |
1.53326 |
1.62086 |
1.52786 |
||
|
1957 |
2010.05.03 03:39 |
delete |
804 |
6.00 |
1.53236 |
1.62086 |
1.52786 |
||
|
1958 |
2010.05.03 03:39 |
modify |
803 |
6.00 |
1.53086 |
1.53016 |
1.52336 |
||
|
1959 |
2010.05.03 03:39 |
modify |
802 |
6.00 |
1.53086 |
1.53016 |
1.52576 |
||
|
1960 |
2010.05.03 03:39 |
t/p |
802 |
6.00 |
1.52576 |
1.53016 |
1.52576 |
3060.00 |
607603.79 |
|
1961 |
2010.05.03 04:27 |
t/p |
797 |
6.00 |
1.52562 |
1.53002 |
1.52562 |
3060.00 |
610663.79 |
|
1962 |
2010.05.03 10:10 |
t/p |
803 |
6.00 |
1.52336 |
1.53016 |
1.52336 |
4500.00 |
615163.79 |
|
1963 |
2010.05.03 10:11 |
t/p |
798 |
6.00 |
1.52322 |
1.53002 |
1.52322 |
4500.00 |
619663.79 |
|
1964 |
2010.05.05 02:40 |
sell |
806 |
6.20 |
1.51264 |
1.60264 |
1.50874 |
||
|
1965 |
2010.05.05 02:40 |
sell |
807 |
6.20 |
1.51264 |
1.60264 |
1.50754 |
||
|
1966 |
2010.05.05 02:40 |
sell |
808 |
6.20 |
1.51264 |
1.60264 |
1.50514 |
||
|
1967 |
2010.05.05 02:40 |
sell limit |
809 |
6.20 |
1.51414 |
1.60264 |
1.50964 |
||
|
1968 |
2010.05.05 02:40 |
sell limit |
810 |
6.20 |
1.51504 |
1.60264 |
1.50964 |
||
|
1969 |
2010.05.05 02:50 |
sell |
809 |
6.20 |
1.51414 |
1.60264 |
1.50964 |
||
|
1970 |
2010.05.05 03:08 |
sell |
810 |
6.20 |
1.51504 |
1.60264 |
1.50964 |
||
|
1971 |
2010.05.05 15:14 |
close |
810 |
6.20 |
1.51192 |
1.60264 |
1.50964 |
1934.40 |
621598.19 |
|
1972 |
2010.05.05 15:14 |
close |
809 |
6.20 |
1.51192 |
1.60264 |
1.50964 |
1376.40 |
622974.59 |
|
1973 |
2010.05.05 15:14 |
close |
808 |
6.20 |
1.51192 |
1.60264 |
1.50514 |
446.40 |
623420.99 |
|
1974 |
2010.05.05 15:14 |
close |
807 |
6.20 |
1.51192 |
1.60264 |
1.50754 |
446.40 |
623867.39 |
|
1975 |
2010.05.05 15:14 |
close |
806 |
6.20 |
1.51192 |
1.60264 |
1.50874 |
446.40 |
624313.79 |
|
1976 |
2010.05.07 02:15 |
sell |
811 |
6.20 |
1.48294 |
1.57294 |
1.47904 |
||
|
1977 |
2010.05.07 02:15 |
sell |
812 |
6.20 |
1.48294 |
1.57294 |
1.47784 |
||
|
1978 |
2010.05.07 02:15 |
sell |
813 |
6.20 |
1.48294 |
1.57294 |
1.47544 |
||
|
1979 |
2010.05.07 02:15 |
sell limit |
814 |
6.20 |
1.48444 |
1.57294 |
1.47994 |
||
|
1980 |
2010.05.07 02:15 |
sell limit |
815 |
6.20 |
1.48534 |
1.57294 |
1.47994 |
||
|
1981 |
2010.05.07 02:17 |
sell |
814 |
6.20 |
1.48444 |
1.57294 |
1.47994 |
||
|
1982 |
2010.05.07 02:22 |
sell |
815 |
6.20 |
1.48534 |
1.57294 |
1.47994 |
||
|
1983 |
2010.05.07 04:47 |
t/p |
814 |
6.20 |
1.47994 |
1.57294 |
1.47994 |
2790.00 |
627103.79 |
|
1984 |
2010.05.07 04:47 |
t/p |
815 |
6.20 |
1.47994 |
1.57294 |
1.47994 |
3348.00 |
630451.79 |
|
1985 |
2010.05.07 06:11 |
t/p |
811 |
6.20 |
1.47904 |
1.57294 |
1.47904 |
2418.00 |
632869.79 |
|
1986 |
2010.05.07 06:11 |
modify |
813 |
6.20 |
1.48294 |
1.48224 |
1.47544 |
||
|
1987 |
2010.05.07 06:11 |
modify |
812 |
6.20 |
1.48294 |
1.48224 |
1.47784 |
||
|
1988 |
2010.05.07 06:21 |
s/l |
812 |
6.20 |
1.48224 |
1.48224 |
1.47784 |
434.00 |
633303.79 |
|
1989 |
2010.05.07 06:21 |
s/l |
813 |
6.20 |
1.48224 |
1.48224 |
1.47544 |
434.00 |
633737.79 |
|
1990 |
2010.05.19 02:20 |
sell |
816 |
6.30 |
1.42999 |
1.51999 |
1.42609 |
||
|
1991 |
2010.05.19 02:20 |
sell |
817 |
6.30 |
1.42999 |
1.51999 |
1.42489 |
||
|
1992 |
2010.05.19 02:20 |
sell |
818 |
6.30 |
1.42999 |
1.51999 |
1.42249 |
||
|
1993 |
2010.05.19 02:20 |
sell limit |
819 |
6.30 |
1.43149 |
1.51999 |
1.42699 |
||
|
1994 |
2010.05.19 02:20 |
sell limit |
820 |
6.30 |
1.43239 |
1.51999 |
1.42699 |
||
|
1995 |
2010.05.19 02:50 |
sell |
821 |
6.30 |
1.42853 |
1.51853 |
1.42463 |
||
|
1996 |
2010.05.19 02:50 |
sell |
822 |
6.30 |
1.42853 |
1.51853 |
1.42343 |
||
|
1997 |
2010.05.19 02:50 |
sell |
823 |
6.30 |
1.42853 |
1.51853 |
1.42103 |
||
|
1998 |
2010.05.19 02:50 |
sell limit |
824 |
6.30 |
1.43003 |
1.51853 |
1.42553 |
||
|
1999 |
2010.05.19 02:50 |
sell limit |
825 |
6.30 |
1.43093 |
1.51853 |
1.42553 |
||
|
2000 |
2010.05.19 02:57 |
t/p |
816 |
6.30 |
1.42609 |
1.51999 |
1.42609 |
2457.00 |
636194.79 |
|
2001 |
2010.05.19 02:57 |
delete |
820 |
6.30 |
1.43239 |
1.51999 |
1.42699 |
||
|
2002 |
2010.05.19 02:57 |
delete |
819 |
6.30 |
1.43149 |
1.51999 |
1.42699 |
||
|
2003 |
2010.05.19 02:57 |
modify |
818 |
6.30 |
1.42999 |
1.42929 |
1.42249 |
||
|
2004 |
2010.05.19 02:57 |
modify |
817 |
6.30 |
1.42999 |
1.42929 |
1.42489 |
||
|
2005 |
2010.05.19 03:57 |
t/p |
817 |
6.30 |
1.42489 |
1.42929 |
1.42489 |
3213.00 |
639407.79 |
|
2006 |
2010.05.19 04:05 |
t/p |
821 |
6.30 |
1.42463 |
1.51853 |
1.42463 |
2457.00 |
641864.79 |
|
2007 |
2010.05.19 04:05 |
delete |
825 |
6.30 |
1.43093 |
1.51853 |
1.42553 |
||
|
2008 |
2010.05.19 04:05 |
delete |
824 |
6.30 |
1.43003 |
1.51853 |
1.42553 |
||
|
2009 |
2010.05.19 04:05 |
modify |
823 |
6.30 |
1.42853 |
1.42783 |
1.42103 |
||
|
2010 |
2010.05.19 04:05 |
modify |
822 |
6.30 |
1.42853 |
1.42783 |
1.42343 |
||
|
2011 |
2010.05.19 04:16 |
s/l |
822 |
6.30 |
1.42783 |
1.42783 |
1.42343 |
441.00 |
642305.79 |
|
2012 |
2010.05.19 04:16 |
s/l |
823 |
6.30 |
1.42783 |
1.42783 |
1.42103 |
441.00 |
642746.79 |
|
2013 |
2010.05.19 05:55 |
s/l |
818 |
6.30 |
1.42929 |
1.42929 |
1.42249 |
441.00 |
643187.79 |
|
2014 |
2010.05.28 02:15 |
buy |
826 |
6.40 |
1.45635 |
1.36635 |
1.46025 |
||
|
2015 |
2010.05.28 02:15 |
buy |
827 |
6.40 |
1.45635 |
1.36635 |
1.46145 |
||
|
2016 |
2010.05.28 02:15 |
buy |
828 |
6.40 |
1.45635 |
1.36635 |
1.46385 |
||
|
2017 |
2010.05.28 02:15 |
buy limit |
829 |
6.40 |
1.45485 |
1.36635 |
1.45935 |
||
|
2018 |
2010.05.28 02:15 |
buy limit |
830 |
6.40 |
1.45395 |
1.36635 |
1.45935 |
||
|
2019 |
2010.05.28 02:18 |
buy |
829 |
6.40 |
1.45485 |
1.36635 |
1.45935 |
||
|
2020 |
2010.05.28 02:40 |
buy |
831 |
6.40 |
1.45586 |
1.36586 |
1.45976 |
||
|
2021 |
2010.05.28 02:40 |
buy |
832 |
6.40 |
1.45586 |
1.36586 |
1.46096 |
||
|
2022 |
2010.05.28 02:40 |
buy |
833 |
6.40 |
1.45586 |
1.36586 |
1.46336 |
||
|
2023 |
2010.05.28 02:40 |
buy limit |
834 |
6.40 |
1.45436 |
1.36586 |
1.45886 |
||
|
2024 |
2010.05.28 02:40 |
buy limit |
835 |
6.40 |
1.45346 |
1.36586 |
1.45886 |
||
|
2025 |
2010.05.28 06:17 |
buy |
834 |
6.40 |
1.45436 |
1.36586 |
1.45886 |
||
|
2026 |
2010.05.28 06:26 |
buy |
830 |
6.40 |
1.45395 |
1.36635 |
1.45935 |
||
|
2027 |
2010.05.28 07:41 |
buy |
835 |
6.40 |
1.45346 |
1.36586 |
1.45886 |
||
|
2028 |
2010.05.28 09:32 |
close |
830 |
6.40 |
1.45706 |
1.36635 |
1.45935 |
1990.40 |
645178.19 |
|
2029 |
2010.05.28 09:32 |
close |
829 |
6.40 |
1.45706 |
1.36635 |
1.45935 |
1414.40 |
646592.59 |
|
2030 |
2010.05.28 09:32 |
close |
828 |
6.40 |
1.45706 |
1.36635 |
1.46385 |
454.40 |
647046.99 |
|
2031 |
2010.05.28 09:32 |
close |
827 |
6.40 |
1.45706 |
1.36635 |
1.46145 |
454.40 |
647501.39 |
|
2032 |
2010.05.28 09:32 |
close |
826 |
6.40 |
1.45706 |
1.36635 |
1.46025 |
454.40 |
647955.79 |
|
2033 |
2010.05.28 09:37 |
t/p |
834 |
6.40 |
1.45886 |
1.36586 |
1.45886 |
2880.00 |
650835.79 |
|
2034 |
2010.05.28 09:37 |
t/p |
835 |
6.40 |
1.45886 |
1.36586 |
1.45886 |
3456.00 |
654291.79 |
|
2035 |
2010.05.28 09:40 |
close |
833 |
6.40 |
1.45877 |
1.36586 |
1.46336 |
1862.40 |
656154.19 |
|
2036 |
2010.05.28 09:40 |
close |
832 |
6.40 |
1.45877 |
1.36586 |
1.46096 |
1862.40 |
658016.59 |
|
2037 |
2010.05.28 09:40 |
close |
831 |
6.40 |
1.45877 |
1.36586 |
1.45976 |
1862.40 |
659878.99 |
|
2038 |
2010.06.03 02:35 |
buy |
836 |
6.60 |
1.46458 |
1.37458 |
1.46848 |
||
|
2039 |
2010.06.03 02:35 |
buy |
837 |
6.60 |
1.46458 |
1.37458 |
1.46968 |
||
|
2040 |
2010.06.03 02:35 |
buy |
838 |
6.60 |
1.46458 |
1.37458 |
1.47208 |
||
|
2041 |
2010.06.03 02:35 |
buy limit |
839 |
6.60 |
1.46308 |
1.37458 |
1.46758 |
||
|
2042 |
2010.06.03 02:35 |
buy limit |
840 |
6.60 |
1.46218 |
1.37458 |
1.46758 |
||
|
2043 |
2010.06.03 04:07 |
t/p |
836 |
6.60 |
1.46848 |
1.37458 |
1.46848 |
2574.00 |
662452.99 |
|
2044 |
2010.06.03 04:07 |
delete |
840 |
6.60 |
1.46218 |
1.37458 |
1.46758 |
||
|
2045 |
2010.06.03 04:07 |
delete |
839 |
6.60 |
1.46308 |
1.37458 |
1.46758 |
||
|
2046 |
2010.06.03 04:07 |
modify |
838 |
6.60 |
1.46458 |
1.46528 |
1.47208 |
||
|
2047 |
2010.06.03 04:07 |
modify |
837 |
6.60 |
1.46458 |
1.46528 |
1.46968 |
||
|
2048 |
2010.06.03 08:17 |
t/p |
837 |
6.60 |
1.46968 |
1.46528 |
1.46968 |
3366.00 |
665818.99 |
|
2049 |
2010.06.03 08:57 |
t/p |
838 |
6.60 |
1.47208 |
1.46528 |
1.47208 |
4950.00 |
670768.99 |
|
2050 |
2010.06.10 02:50 |
buy |
841 |
6.70 |
1.45396 |
1.36396 |
1.45786 |
||
|
2051 |
2010.06.10 02:50 |
buy |
842 |
6.70 |
1.45396 |
1.36396 |
1.45906 |
||
|
2052 |
2010.06.10 02:50 |
buy |
843 |
6.70 |
1.45396 |
1.36396 |
1.46146 |
||
|
2053 |
2010.06.10 02:50 |
buy limit |
844 |
6.70 |
1.45246 |
1.36396 |
1.45696 |
||
|
2054 |
2010.06.10 02:50 |
buy limit |
845 |
6.70 |
1.45156 |
1.36396 |
1.45696 |
||
|
2055 |
2010.06.10 03:28 |
buy |
844 |
6.70 |
1.45246 |
1.36396 |
1.45696 |
||
|
2056 |
2010.06.10 03:53 |
buy |
845 |
6.70 |
1.45156 |
1.36396 |
1.45696 |
||
|
2057 |
2010.06.10 06:23 |
t/p |
844 |
6.70 |
1.45696 |
1.36396 |
1.45696 |
3015.00 |
673783.99 |
|
2058 |
2010.06.10 06:23 |
t/p |
845 |
6.70 |
1.45696 |
1.36396 |
1.45696 |
3618.00 |
677401.99 |
|
2059 |
2010.06.10 06:33 |
t/p |
841 |
6.70 |
1.45786 |
1.36396 |
1.45786 |
2613.00 |
680014.99 |
|
2060 |
2010.06.10 06:33 |
modify |
843 |
6.70 |
1.45396 |
1.45466 |
1.46146 |
||
|
2061 |
2010.06.10 06:33 |
modify |
842 |
6.70 |
1.45396 |
1.45466 |
1.45906 |
||
|
2062 |
2010.06.10 06:40 |
t/p |
842 |
6.70 |
1.45906 |
1.45466 |
1.45906 |
3417.00 |
683431.99 |
|
2063 |
2010.06.10 10:12 |
t/p |
843 |
6.70 |
1.46146 |
1.45466 |
1.46146 |
5025.00 |
688456.99 |
|
2064 |
2010.06.11 02:00 |
buy |
846 |
6.90 |
1.47060 |
1.38060 |
1.47450 |
||
|
2065 |
2010.06.11 02:00 |
buy |
847 |
6.90 |
1.47060 |
1.38060 |
1.47570 |
||
|
2066 |
2010.06.11 02:00 |
buy |
848 |
6.90 |
1.47060 |
1.38060 |
1.47810 |
||
|
2067 |
2010.06.11 02:00 |
buy limit |
849 |
6.90 |
1.46910 |
1.38060 |
1.47360 |
||
|
2068 |
2010.06.11 02:00 |
buy limit |
850 |
6.90 |
1.46820 |
1.38060 |
1.47360 |
||
|
2069 |
2010.06.11 09:00 |
close |
848 |
6.90 |
1.47213 |
1.38060 |
1.47810 |
1055.70 |
689512.69 |
|
2070 |
2010.06.11 09:00 |
close |
847 |
6.90 |
1.47213 |
1.38060 |
1.47570 |
1055.70 |
690568.39 |
|
2071 |
2010.06.11 09:00 |
close |
846 |
6.90 |
1.47213 |
1.38060 |
1.47450 |
1055.70 |
691624.09 |
|
2072 |
2010.06.11 09:00 |
delete |
850 |
6.90 |
1.46820 |
1.38060 |
1.47360 |
||
|
2073 |
2010.06.11 09:00 |
delete |
849 |
6.90 |
1.46910 |
1.38060 |
1.47360 |
||
|
2074 |
2010.06.16 02:25 |
buy |
851 |
6.90 |
1.47953 |
1.38953 |
1.48343 |
||
|
2075 |
2010.06.16 02:25 |
buy |
852 |
6.90 |
1.47953 |
1.38953 |
1.48463 |
||
|
2076 |
2010.06.16 02:25 |
buy |
853 |
6.90 |
1.47953 |
1.38953 |
1.48703 |
||
|
2077 |
2010.06.16 02:25 |
buy limit |
854 |
6.90 |
1.47803 |
1.38953 |
1.48253 |
||
|
2078 |
2010.06.16 02:25 |
buy limit |
855 |
6.90 |
1.47713 |
1.38953 |
1.48253 |
||
|
2079 |
2010.06.16 09:25 |
close |
853 |
6.90 |
1.48147 |
1.38953 |
1.48703 |
1338.60 |
692962.69 |
|
2080 |
2010.06.16 09:25 |
close |
852 |
6.90 |
1.48147 |
1.38953 |
1.48463 |
1338.60 |
694301.29 |
|
2081 |
2010.06.16 09:25 |
close |
851 |
6.90 |
1.48147 |
1.38953 |
1.48343 |
1338.60 |
695639.89 |
|
2082 |
2010.06.16 09:25 |
delete |
855 |
6.90 |
1.47713 |
1.38953 |
1.48253 |
||
|
2083 |
2010.06.16 09:25 |
delete |
854 |
6.90 |
1.47803 |
1.38953 |
1.48253 |
||
|
2084 |
2010.06.18 02:45 |
buy |
856 |
7.00 |
1.48139 |
1.39139 |
1.48529 |
||
|
2085 |
2010.06.18 02:45 |
buy |
857 |
7.00 |
1.48139 |
1.39139 |
1.48649 |
||
|
2086 |
2010.06.18 02:45 |
buy |
858 |
7.00 |
1.48139 |
1.39139 |
1.48889 |
||
|
2087 |
2010.06.18 02:45 |
buy limit |
859 |
7.00 |
1.47989 |
1.39139 |
1.48439 |
||
|
2088 |
2010.06.18 02:45 |
buy limit |
860 |
7.00 |
1.47899 |
1.39139 |
1.48439 |
||
|
2089 |
2010.06.18 09:45 |
close |
858 |
7.00 |
1.48210 |
1.39139 |
1.48889 |
497.00 |
696136.89 |
|
2090 |
2010.06.18 09:45 |
close |
857 |
7.00 |
1.48210 |
1.39139 |
1.48649 |
497.00 |
696633.89 |
|
2091 |
2010.06.18 09:45 |
close |
856 |
7.00 |
1.48210 |
1.39139 |
1.48529 |
497.00 |
697130.89 |
|
2092 |
2010.06.18 09:45 |
delete |
860 |
7.00 |
1.47899 |
1.39139 |
1.48439 |
||
|
2093 |
2010.06.18 09:45 |
delete |
859 |
7.00 |
1.47989 |
1.39139 |
1.48439 |
||
|
2094 |
2010.06.23 02:15 |
buy |
861 |
7.00 |
1.48277 |
1.39277 |
1.48667 |
||
|
2095 |
2010.06.23 02:15 |
buy |
862 |
7.00 |
1.48277 |
1.39277 |
1.48787 |
||
|
2096 |
2010.06.23 02:15 |
buy |
863 |
7.00 |
1.48277 |
1.39277 |
1.49027 |
||
|
2097 |
2010.06.23 02:15 |
buy limit |
864 |
7.00 |
1.48127 |
1.39277 |
1.48577 |
||
|
2098 |
2010.06.23 02:15 |
buy limit |
865 |
7.00 |
1.48037 |
1.39277 |
1.48577 |
||
|
2099 |
2010.06.23 02:50 |
buy |
864 |
7.00 |
1.48127 |
1.39277 |
1.48577 |
||
|
2100 |
2010.06.23 09:15 |
delete |
865 |
7.00 |
1.48037 |
1.39277 |
1.48577 |
||
|
2101 |
2010.06.23 09:27 |
close |
864 |
7.00 |
1.48347 |
1.39277 |
1.48577 |
1540.00 |
698670.89 |
|
2102 |
2010.06.23 09:27 |
close |
863 |
7.00 |
1.48347 |
1.39277 |
1.49027 |
490.00 |
699160.89 |
|
2103 |
2010.06.23 09:27 |
close |
862 |
7.00 |
1.48347 |
1.39277 |
1.48787 |
490.00 |
699650.89 |
|
2104 |
2010.06.23 09:27 |
close |
861 |
7.00 |
1.48347 |
1.39277 |
1.48667 |
490.00 |
700140.89 |
|
2105 |
2010.06.28 02:45 |
buy |
866 |
7.00 |
1.50398 |
1.41398 |
1.50788 |
||
|
2106 |
2010.06.28 02:45 |
buy |
867 |
7.00 |
1.50398 |
1.41398 |
1.50908 |
||
|
2107 |
2010.06.28 02:45 |
buy |
868 |
7.00 |
1.50398 |
1.41398 |
1.51148 |
||
|
2108 |
2010.06.28 02:45 |
buy limit |
869 |
7.00 |
1.50248 |
1.41398 |
1.50698 |
||
|
2109 |
2010.06.28 02:45 |
buy limit |
870 |
7.00 |
1.50158 |
1.41398 |
1.50698 |
||
|
2110 |
2010.06.28 09:22 |
buy |
869 |
7.00 |
1.50248 |
1.41398 |
1.50698 |
||
|
2111 |
2010.06.28 09:45 |
delete |
870 |
7.00 |
1.50158 |
1.41398 |
1.50698 |
||
|
2112 |
2010.06.28 10:06 |
close |
869 |
7.00 |
1.50468 |
1.41398 |
1.50698 |
1540.00 |
701680.89 |
|
2113 |
2010.06.28 10:06 |
close |
868 |
7.00 |
1.50468 |
1.41398 |
1.51148 |
490.00 |
702170.89 |
|
2114 |
2010.06.28 10:06 |
close |
867 |
7.00 |
1.50468 |
1.41398 |
1.50908 |
490.00 |
702660.89 |
|
2115 |
2010.06.28 10:06 |
close |
866 |
7.00 |
1.50468 |
1.41398 |
1.50788 |
490.00 |
703150.89 |
|
2116 |
2010.06.29 02:15 |
buy |
871 |
7.00 |
1.50962 |
1.41962 |
1.51352 |
||
|
2117 |
2010.06.29 02:15 |
buy |
872 |
7.00 |
1.50962 |
1.41962 |
1.51472 |
||
|
2118 |
2010.06.29 02:15 |
buy |
873 |
7.00 |
1.50962 |
1.41962 |
1.51712 |
||
|
2119 |
2010.06.29 02:15 |
buy limit |
874 |
7.00 |
1.50812 |
1.41962 |
1.51262 |
||
|
2120 |
2010.06.29 02:15 |
buy limit |
875 |
7.00 |
1.50722 |
1.41962 |
1.51262 |
||
|
2121 |
2010.06.29 09:09 |
buy |
874 |
7.00 |
1.50812 |
1.41962 |
1.51262 |
||
|
2122 |
2010.06.29 09:13 |
buy |
875 |
7.00 |
1.50722 |
1.41962 |
1.51262 |
||
|
2123 |
2010.06.29 16:02 |
close |
875 |
7.00 |
1.51033 |
1.41962 |
1.51262 |
2177.00 |
705327.89 |
|
2124 |
2010.06.29 16:02 |
close |
874 |
7.00 |
1.51033 |
1.41962 |
1.51262 |
1547.00 |
706874.89 |
|
2125 |
2010.06.29 16:02 |
close |
873 |
7.00 |
1.51033 |
1.41962 |
1.51712 |
497.00 |
707371.89 |
|
2126 |
2010.06.29 16:02 |
close |
872 |
7.00 |
1.51033 |
1.41962 |
1.51472 |
497.00 |
707868.89 |
|
2127 |
2010.06.29 16:02 |
close |
871 |
7.00 |
1.51033 |
1.41962 |
1.51352 |
497.00 |
708365.89 |
|
2128 |
2010.07.02 02:35 |
buy |
876 |
7.10 |
1.51679 |
1.42679 |
1.52069 |
||
|
2129 |
2010.07.02 02:35 |
buy |
877 |
7.10 |
1.51679 |
1.42679 |
1.52189 |
||
|
2130 |
2010.07.02 02:35 |
buy |
878 |
7.10 |
1.51679 |
1.42679 |
1.52429 |
||
|
2131 |
2010.07.02 02:35 |
buy limit |
879 |
7.10 |
1.51529 |
1.42679 |
1.51979 |
||
|
2132 |
2010.07.02 02:35 |
buy limit |
880 |
7.10 |
1.51439 |
1.42679 |
1.51979 |
||
|
2133 |
2010.07.02 09:35 |
delete |
880 |
7.10 |
1.51439 |
1.42679 |
1.51979 |
||
|
2134 |
2010.07.02 09:35 |
delete |
879 |
7.10 |
1.51529 |
1.42679 |
1.51979 |
||
|
2135 |
2010.07.02 10:10 |
close |
878 |
7.10 |
1.51749 |
1.42679 |
1.52429 |
497.00 |
708862.89 |
|
2136 |
2010.07.02 10:10 |
close |
877 |
7.10 |
1.51749 |
1.42679 |
1.52189 |
497.00 |
709359.89 |
|
2137 |
2010.07.02 10:10 |
close |
876 |
7.10 |
1.51749 |
1.42679 |
1.52069 |
497.00 |
709856.89 |
|
2138 |
2010.07.05 02:40 |
buy |
881 |
7.10 |
1.51920 |
1.42920 |
1.52310 |
||
|
2139 |
2010.07.05 02:40 |
buy |
882 |
7.10 |
1.51920 |
1.42920 |
1.52430 |
||
|
2140 |
2010.07.05 02:40 |
buy |
883 |
7.10 |
1.51920 |
1.42920 |
1.52670 |
||
|
2141 |
2010.07.05 02:40 |
buy limit |
884 |
7.10 |
1.51770 |
1.42920 |
1.52220 |
||
|
2142 |
2010.07.05 02:40 |
buy limit |
885 |
7.10 |
1.51680 |
1.42920 |
1.52220 |
||
|
2143 |
2010.07.05 03:31 |
buy |
884 |
7.10 |
1.51770 |
1.42920 |
1.52220 |
||
|
2144 |
2010.07.05 03:57 |
buy |
885 |
7.10 |
1.51680 |
1.42920 |
1.52220 |
||
|
2145 |
2010.07.06 10:19 |
close |
885 |
7.10 |
1.51991 |
1.42920 |
1.52220 |
2207.39 |
712064.28 |
|
2146 |
2010.07.06 10:19 |
close |
884 |
7.10 |
1.51991 |
1.42920 |
1.52220 |
1568.39 |
713632.67 |
|
2147 |
2010.07.06 10:19 |
close |
883 |
7.10 |
1.51991 |
1.42920 |
1.52670 |
503.39 |
714136.06 |
|
2148 |
2010.07.06 10:19 |
close |
882 |
7.10 |
1.51991 |
1.42920 |
1.52430 |
503.39 |
714639.45 |
|
2149 |
2010.07.06 10:19 |
close |
881 |
7.10 |
1.51991 |
1.42920 |
1.52310 |
503.39 |
715142.84 |
|
2150 |
2010.07.15 02:30 |
buy |
886 |
7.20 |
1.52670 |
1.43670 |
1.53060 |
||
|
2151 |
2010.07.15 02:30 |
buy |
887 |
7.20 |
1.52670 |
1.43670 |
1.53180 |
||
|
2152 |
2010.07.15 02:30 |
buy |
888 |
7.20 |
1.52670 |
1.43670 |
1.53420 |
||
|
2153 |
2010.07.15 02:30 |
buy limit |
889 |
7.20 |
1.52520 |
1.43670 |
1.52970 |
||
|
2154 |
2010.07.15 02:30 |
buy limit |
890 |
7.20 |
1.52430 |
1.43670 |
1.52970 |
||
|
2155 |
2010.07.15 03:06 |
buy |
889 |
7.20 |
1.52520 |
1.43670 |
1.52970 |
||
|
2156 |
2010.07.15 03:07 |
buy |
890 |
7.20 |
1.52430 |
1.43670 |
1.52970 |
||
|
2157 |
2010.07.15 09:56 |
close |
890 |
7.20 |
1.52740 |
1.43670 |
1.52970 |
2232.00 |
717374.84 |
|
2158 |
2010.07.15 09:56 |
close |
889 |
7.20 |
1.52740 |
1.43670 |
1.52970 |
1584.00 |
718958.84 |
|
2159 |
2010.07.15 09:56 |
close |
888 |
7.20 |
1.52740 |
1.43670 |
1.53420 |
504.00 |
719462.84 |
|
2160 |
2010.07.15 09:56 |
close |
887 |
7.20 |
1.52740 |
1.43670 |
1.53180 |
504.00 |
719966.84 |
|
2161 |
2010.07.15 09:56 |
close |
886 |
7.20 |
1.52740 |
1.43670 |
1.53060 |
504.00 |
720470.84 |
|
2162 |
2010.07.26 02:20 |
buy |
891 |
7.20 |
1.54201 |
1.45201 |
1.54591 |
||
|
2163 |
2010.07.26 02:20 |
buy |
892 |
7.20 |
1.54201 |
1.45201 |
1.54711 |
||
|
2164 |
2010.07.26 02:20 |
buy |
893 |
7.20 |
1.54201 |
1.45201 |
1.54951 |
||
|
2165 |
2010.07.26 02:20 |
buy limit |
894 |
7.20 |
1.54051 |
1.45201 |
1.54501 |
||
|
2166 |
2010.07.26 02:20 |
buy limit |
895 |
7.20 |
1.53961 |
1.45201 |
1.54501 |
||
|
2167 |
2010.07.26 05:10 |
t/p |
891 |
7.20 |
1.54591 |
1.45201 |
1.54591 |
2808.00 |
723278.84 |
|
2168 |
2010.07.26 05:10 |
delete |
895 |
7.20 |
1.53961 |
1.45201 |
1.54501 |
||
|
2169 |
2010.07.26 05:10 |
delete |
894 |
7.20 |
1.54051 |
1.45201 |
1.54501 |
||
|
2170 |
2010.07.26 05:10 |
modify |
893 |
7.20 |
1.54201 |
1.54271 |
1.54951 |
||
|
2171 |
2010.07.26 05:10 |
modify |
892 |
7.20 |
1.54201 |
1.54271 |
1.54711 |
||
|
2172 |
2010.07.26 09:19 |
t/p |
892 |
7.20 |
1.54711 |
1.54271 |
1.54711 |
3672.00 |
726950.84 |
|
2173 |
2010.07.26 09:44 |
t/p |
893 |
7.20 |
1.54951 |
1.54271 |
1.54951 |
5400.00 |
732350.84 |
|
2174 |
2010.07.28 02:15 |
buy |
896 |
7.30 |
1.55913 |
1.46913 |
1.56303 |
||
|
2175 |
2010.07.28 02:15 |
buy |
897 |
7.30 |
1.55913 |
1.46913 |
1.56423 |
||
|
2176 |
2010.07.28 02:15 |
buy |
898 |
7.30 |
1.55913 |
1.46913 |
1.56663 |
||
|
2177 |
2010.07.28 02:15 |
buy limit |
899 |
7.30 |
1.55763 |
1.46913 |
1.56213 |
||
|
2178 |
2010.07.28 02:15 |
buy limit |
900 |
7.30 |
1.55673 |
1.46913 |
1.56213 |
||
|
2179 |
2010.07.28 02:35 |
buy |
901 |
7.30 |
1.55851 |
1.46851 |
1.56241 |
||
|
2180 |
2010.07.28 02:35 |
buy |
902 |
7.30 |
1.55851 |
1.46851 |
1.56361 |
||
|
2181 |
2010.07.28 02:35 |
buy |
903 |
7.30 |
1.55851 |
1.46851 |
1.56601 |
||
|
2182 |
2010.07.28 02:35 |
buy limit |
904 |
7.30 |
1.55701 |
1.46851 |
1.56151 |
||
|
2183 |
2010.07.28 02:35 |
buy limit |
905 |
7.30 |
1.55611 |
1.46851 |
1.56151 |
||
|
2184 |
2010.07.28 03:39 |
buy |
899 |
7.30 |
1.55763 |
1.46913 |
1.56213 |
||
|
2185 |
2010.07.28 03:42 |
buy |
904 |
7.30 |
1.55701 |
1.46851 |
1.56151 |
||
|
2186 |
2010.07.28 03:54 |
buy |
900 |
7.30 |
1.55673 |
1.46913 |
1.56213 |
||
|
2187 |
2010.07.28 08:35 |
t/p |
904 |
7.30 |
1.56151 |
1.46851 |
1.56151 |
3285.00 |
735635.84 |
|
2188 |
2010.07.28 09:15 |
close |
900 |
7.30 |
1.56140 |
1.46913 |
1.56213 |
3409.10 |
739044.94 |
|
2189 |
2010.07.28 09:15 |
close |
899 |
7.30 |
1.56140 |
1.46913 |
1.56213 |
2752.10 |
741797.04 |
|
2190 |
2010.07.28 09:15 |
close |
898 |
7.30 |
1.56140 |
1.46913 |
1.56663 |
1657.10 |
743454.14 |
|
2191 |
2010.07.28 09:15 |
close |
897 |
7.30 |
1.56140 |
1.46913 |
1.56423 |
1657.10 |
745111.24 |
|
2192 |
2010.07.28 09:15 |
close |
896 |
7.30 |
1.56140 |
1.46913 |
1.56303 |
1657.10 |
746768.34 |
|
2193 |
2010.07.28 09:19 |
t/p |
901 |
7.30 |
1.56241 |
1.46851 |
1.56241 |
2847.00 |
749615.34 |
|
2194 |
2010.07.28 09:19 |
delete |
905 |
7.30 |
1.55611 |
1.46851 |
1.56151 |
||
|
2195 |
2010.07.28 09:19 |
modify |
903 |
7.30 |
1.55851 |
1.55921 |
1.56601 |
||
|
2196 |
2010.07.28 09:19 |
modify |
902 |
7.30 |
1.55851 |
1.55921 |
1.56361 |
||
|
2197 |
2010.07.28 10:17 |
s/l |
902 |
7.30 |
1.55921 |
1.55921 |
1.56361 |
511.00 |
750126.34 |
|
2198 |
2010.07.28 10:17 |
s/l |
903 |
7.30 |
1.55921 |
1.55921 |
1.56601 |
511.00 |
750637.34 |
|
2199 |
2010.08.02 02:45 |
buy |
906 |
7.50 |
1.57027 |
1.48027 |
1.57417 |
||
|
2200 |
2010.08.02 02:45 |
buy |
907 |
7.50 |
1.57027 |
1.48027 |
1.57537 |
||
|
2201 |
2010.08.02 02:45 |
buy |
908 |
7.50 |
1.57027 |
1.48027 |
1.57777 |
||
|
2202 |
2010.08.02 02:45 |
buy limit |
909 |
7.50 |
1.56877 |
1.48027 |
1.57327 |
||
|
2203 |
2010.08.02 02:45 |
buy limit |
910 |
7.50 |
1.56787 |
1.48027 |
1.57327 |
||
|
2204 |
2010.08.02 09:23 |
t/p |
906 |
7.50 |
1.57417 |
1.48027 |
1.57417 |
2925.00 |
753562.34 |
|
2205 |
2010.08.02 09:23 |
delete |
910 |
7.50 |
1.56787 |
1.48027 |
1.57327 |
||
|
2206 |
2010.08.02 09:23 |
delete |
909 |
7.50 |
1.56877 |
1.48027 |
1.57327 |
||
|
2207 |
2010.08.02 09:23 |
modify |
908 |
7.50 |
1.57027 |
1.57097 |
1.57777 |
||
|
2208 |
2010.08.02 09:23 |
modify |
907 |
7.50 |
1.57027 |
1.57097 |
1.57537 |
||
|
2209 |
2010.08.02 10:11 |
t/p |
907 |
7.50 |
1.57537 |
1.57097 |
1.57537 |
3825.00 |
757387.34 |
|
2210 |
2010.08.02 10:26 |
t/p |
908 |
7.50 |
1.57777 |
1.57097 |
1.57777 |
5625.00 |
763012.34 |
|
2211 |
2010.08.03 02:45 |
buy |
911 |
7.60 |
1.58908 |
1.49908 |
1.59298 |
||
|
2212 |
2010.08.03 02:45 |
buy |
912 |
7.60 |
1.58908 |
1.49908 |
1.59418 |
||
|
2213 |
2010.08.03 02:45 |
buy |
913 |
7.60 |
1.58908 |
1.49908 |
1.59658 |
||
|
2214 |
2010.08.03 02:45 |
buy limit |
914 |
7.60 |
1.58758 |
1.49908 |
1.59208 |
||
|
2215 |
2010.08.03 02:45 |
buy limit |
915 |
7.60 |
1.58668 |
1.49908 |
1.59208 |
||
|
2216 |
2010.08.03 06:55 |
buy |
914 |
7.60 |
1.58758 |
1.49908 |
1.59208 |
||
|
2217 |
2010.08.03 07:06 |
buy |
915 |
7.60 |
1.58668 |
1.49908 |
1.59208 |
||
|
2218 |
2010.08.03 09:37 |
t/p |
914 |
7.60 |
1.59208 |
1.49908 |
1.59208 |
3420.00 |
766432.34 |
|
2219 |
2010.08.03 09:37 |
t/p |
915 |
7.60 |
1.59208 |
1.49908 |
1.59208 |
4104.00 |
770536.34 |
|
2220 |
2010.08.03 09:39 |
t/p |
911 |
7.60 |
1.59298 |
1.49908 |
1.59298 |
2964.00 |
773500.34 |
|
2221 |
2010.08.03 09:39 |
modify |
913 |
7.60 |
1.58908 |
1.58978 |
1.59658 |
||
|
2222 |
2010.08.03 09:39 |
modify |
912 |
7.60 |
1.58908 |
1.58978 |
1.59418 |
||
|
2223 |
2010.08.03 10:06 |
s/l |
912 |
7.60 |
1.58978 |
1.58978 |
1.59418 |
532.00 |
774032.34 |
|
2224 |
2010.08.03 10:06 |
s/l |
913 |
7.60 |
1.58978 |
1.58978 |
1.59658 |
532.00 |
774564.34 |
|
2225 |
2010.08.04 02:00 |
buy |
916 |
7.70 |
1.59454 |
1.50454 |
1.59844 |
||
|
2226 |
2010.08.04 02:00 |
buy |
917 |
7.70 |
1.59454 |
1.50454 |
1.59964 |
||
|
2227 |
2010.08.04 02:00 |
buy |
918 |
7.70 |
1.59454 |
1.50454 |
1.60204 |
||
|
2228 |
2010.08.04 02:00 |
buy limit |
919 |
7.70 |
1.59304 |
1.50454 |
1.59754 |
||
|
2229 |
2010.08.04 02:00 |
buy limit |
920 |
7.70 |
1.59214 |
1.50454 |
1.59754 |
||
|
2230 |
2010.08.04 06:26 |
buy |
919 |
7.70 |
1.59304 |
1.50454 |
1.59754 |
||
|
2231 |
2010.08.04 07:42 |
buy |
920 |
7.70 |
1.59214 |
1.50454 |
1.59754 |
||
|
2232 |
2010.08.04 09:51 |
close |
920 |
7.70 |
1.59525 |
1.50454 |
1.59754 |
2394.70 |
776959.04 |
|
2233 |
2010.08.04 09:51 |
close |
919 |
7.70 |
1.59525 |
1.50454 |
1.59754 |
1701.70 |
778660.74 |
|
2234 |
2010.08.04 09:51 |
close |
918 |
7.70 |
1.59525 |
1.50454 |
1.60204 |
546.70 |
779207.44 |
|
2235 |
2010.08.04 09:51 |
close |
917 |
7.70 |
1.59525 |
1.50454 |
1.59964 |
546.70 |
779754.14 |
|
2236 |
2010.08.04 09:51 |
close |
916 |
7.70 |
1.59525 |
1.50454 |
1.59844 |
546.70 |
780300.84 |
|
2237 |
2010.08.09 02:20 |
buy |
921 |
7.80 |
1.59725 |
1.50725 |
1.60115 |
||
|
2238 |
2010.08.09 02:20 |
buy |
922 |
7.80 |
1.59725 |
1.50725 |
1.60235 |
||
|
2239 |
2010.08.09 02:20 |
buy |
923 |
7.80 |
1.59725 |
1.50725 |
1.60475 |
||
|
2240 |
2010.08.09 02:20 |
buy limit |
924 |
7.80 |
1.59575 |
1.50725 |
1.60025 |
||
|
2241 |
2010.08.09 02:20 |
buy limit |
925 |
7.80 |
1.59485 |
1.50725 |
1.60025 |
||
|
2242 |
2010.08.09 09:20 |
close |
923 |
7.80 |
1.59877 |
1.50725 |
1.60475 |
1185.60 |
781486.44 |
|
2243 |
2010.08.09 09:20 |
close |
922 |
7.80 |
1.59877 |
1.50725 |
1.60235 |
1185.60 |
782672.04 |
|
2244 |
2010.08.09 09:20 |
close |
921 |
7.80 |
1.59877 |
1.50725 |
1.60115 |
1185.60 |
783857.64 |
|
2245 |
2010.08.09 09:20 |
delete |
925 |
7.80 |
1.59485 |
1.50725 |
1.60025 |
||
|
2246 |
2010.08.09 09:20 |
delete |
924 |
7.80 |
1.59575 |
1.50725 |
1.60025 |
||
|
2247 |
2010.08.12 02:30 |
sell |
926 |
7.80 |
1.56396 |
1.65396 |
1.56006 |
||
|
2248 |
2010.08.12 02:30 |
sell |
927 |
7.80 |
1.56396 |
1.65396 |
1.55886 |
||
|
2249 |
2010.08.12 02:30 |
sell |
928 |
7.80 |
1.56396 |
1.65396 |
1.55646 |
||
|
2250 |
2010.08.12 02:30 |
sell limit |
929 |
7.80 |
1.56546 |
1.65396 |
1.56096 |
||
|
2251 |
2010.08.12 02:30 |
sell limit |
930 |
7.80 |
1.56636 |
1.65396 |
1.56096 |
||
|
2252 |
2010.08.12 02:45 |
sell |
931 |
7.80 |
1.56395 |
1.65395 |
1.56005 |
||
|
2253 |
2010.08.12 02:45 |
sell |
932 |
7.80 |
1.56395 |
1.65395 |
1.55885 |
||
|
2254 |
2010.08.12 02:45 |
sell |
933 |
7.80 |
1.56395 |
1.65395 |
1.55645 |
||
|
2255 |
2010.08.12 02:45 |
sell limit |
934 |
7.80 |
1.56545 |
1.65395 |
1.56095 |
||
|
2256 |
2010.08.12 02:45 |
sell limit |
935 |
7.80 |
1.56635 |
1.65395 |
1.56095 |
||
|
2257 |
2010.08.12 03:11 |
sell |
929 |
7.80 |
1.56546 |
1.65396 |
1.56096 |
||
|
2258 |
2010.08.12 03:11 |
sell |
934 |
7.80 |
1.56545 |
1.65395 |
1.56095 |
||
|
2259 |
2010.08.12 03:45 |
sell |
935 |
7.80 |
1.56635 |
1.65395 |
1.56095 |
||
|
2260 |
2010.08.12 03:45 |
sell |
930 |
7.80 |
1.56636 |
1.65396 |
1.56096 |
||
|
2261 |
2010.08.12 12:24 |
close |
930 |
7.80 |
1.56326 |
1.65396 |
1.56096 |
2418.00 |
786275.64 |
|
2262 |
2010.08.12 12:24 |
close |
929 |
7.80 |
1.56326 |
1.65396 |
1.56096 |
1716.00 |
787991.64 |
|
2263 |
2010.08.12 12:24 |
close |
928 |
7.80 |
1.56326 |
1.65396 |
1.55646 |
546.00 |
788537.64 |
|
2264 |
2010.08.12 12:24 |
close |
927 |
7.80 |
1.56326 |
1.65396 |
1.55886 |
546.00 |
789083.64 |
|
2265 |
2010.08.12 12:24 |
close |
926 |
7.80 |
1.56326 |
1.65396 |
1.56006 |
546.00 |
789629.64 |
|
2266 |
2010.08.12 12:24 |
close |
935 |
7.80 |
1.56322 |
1.65395 |
1.56095 |
2441.40 |
792071.04 |
|
2267 |
2010.08.12 12:24 |
close |
934 |
7.80 |
1.56322 |
1.65395 |
1.56095 |
1739.40 |
793810.44 |
|
2268 |
2010.08.12 12:24 |
close |
933 |
7.80 |
1.56322 |
1.65395 |
1.55645 |
569.40 |
794379.84 |
|
2269 |
2010.08.12 12:24 |
close |
932 |
7.80 |
1.56322 |
1.65395 |
1.55885 |
569.40 |
794949.24 |
|
2270 |
2010.08.12 12:24 |
close |
931 |
7.80 |
1.56322 |
1.65395 |
1.56005 |
569.40 |
795518.64 |
|
2271 |
2010.08.13 02:05 |
sell |
936 |
8.00 |
1.55837 |
1.64837 |
1.55447 |
||
|
2272 |
2010.08.13 02:05 |
sell |
937 |
8.00 |
1.55837 |
1.64837 |
1.55327 |
||
|
2273 |
2010.08.13 02:05 |
sell |
938 |
8.00 |
1.55837 |
1.64837 |
1.55087 |
||
|
2274 |
2010.08.13 02:05 |
sell limit |
939 |
8.00 |
1.55987 |
1.64837 |
1.55537 |
||
|
2275 |
2010.08.13 02:05 |
sell limit |
940 |
8.00 |
1.56077 |
1.64837 |
1.55537 |
||
|
2276 |
2010.08.13 02:36 |
sell |
941 |
8.00 |
1.55881 |
1.64881 |
1.55491 |
||
|
2277 |
2010.08.13 02:36 |
sell |
942 |
8.00 |
1.55881 |
1.64881 |
1.55371 |
||
|
2278 |
2010.08.13 02:36 |
sell |
943 |
8.00 |
1.55881 |
1.64881 |
1.55131 |
||
|
2279 |
2010.08.13 02:36 |
sell limit |
944 |
8.00 |
1.56031 |
1.64881 |
1.55581 |
||
|
2280 |
2010.08.13 02:36 |
sell limit |
945 |
8.00 |
1.56121 |
1.64881 |
1.55581 |
||
|
2281 |
2010.08.13 04:36 |
sell |
939 |
8.00 |
1.55987 |
1.64837 |
1.55537 |
||
|
2282 |
2010.08.13 04:40 |
sell |
944 |
8.00 |
1.56031 |
1.64881 |
1.55581 |
||
|
2283 |
2010.08.13 04:42 |
sell |
940 |
8.00 |
1.56077 |
1.64837 |
1.55537 |
||
|
2284 |
2010.08.13 05:26 |
sell |
945 |
8.00 |
1.56121 |
1.64881 |
1.55581 |
||
|
2285 |
2010.08.13 13:11 |
close |
945 |
8.00 |
1.55809 |
1.64881 |
1.55581 |
2496.00 |
798014.64 |
|
2286 |
2010.08.13 13:11 |
close |
944 |
8.00 |
1.55809 |
1.64881 |
1.55581 |
1776.00 |
799790.64 |
|
2287 |
2010.08.13 13:11 |
close |
943 |
8.00 |
1.55809 |
1.64881 |
1.55131 |
576.00 |
800366.64 |
|
2288 |
2010.08.13 13:11 |
close |
942 |
8.00 |
1.55809 |
1.64881 |
1.55371 |
576.00 |
800942.64 |
|
2289 |
2010.08.13 13:11 |
close |
941 |
8.00 |
1.55809 |
1.64881 |
1.55491 |
576.00 |
801518.64 |
|
2290 |
2010.08.13 13:20 |
close |
940 |
8.00 |
1.55766 |
1.64837 |
1.55537 |
2488.00 |
804006.64 |
|
2291 |
2010.08.13 13:20 |
close |
939 |
8.00 |
1.55766 |
1.64837 |
1.55537 |
1768.00 |
805774.64 |
|
2292 |
2010.08.13 13:20 |
close |
938 |
8.00 |
1.55766 |
1.64837 |
1.55087 |
568.00 |
806342.64 |
|
2293 |
2010.08.13 13:20 |
close |
937 |
8.00 |
1.55766 |
1.64837 |
1.55327 |
568.00 |
806910.64 |
|
2294 |
2010.08.13 13:20 |
close |
936 |
8.00 |
1.55766 |
1.64837 |
1.55447 |
568.00 |
807478.64 |
|
2295 |
2010.08.16 02:15 |
sell |
946 |
8.10 |
1.55923 |
1.64923 |
1.55533 |
||
|
2296 |
2010.08.16 02:15 |
sell |
947 |
8.10 |
1.55923 |
1.64923 |
1.55413 |
||
|
2297 |
2010.08.16 02:15 |
sell |
948 |
8.10 |
1.55923 |
1.64923 |
1.55173 |
||
|
2298 |
2010.08.16 02:15 |
sell limit |
949 |
8.10 |
1.56073 |
1.64923 |
1.55623 |
||
|
2299 |
2010.08.16 02:15 |
sell limit |
950 |
8.10 |
1.56163 |
1.64923 |
1.55623 |
||
|
2300 |
2010.08.16 02:40 |
sell |
951 |
8.10 |
1.55871 |
1.64871 |
1.55481 |
||
|
2301 |
2010.08.16 02:40 |
sell |
952 |
8.10 |
1.55871 |
1.64871 |
1.55361 |
||
|
2302 |
2010.08.16 02:40 |
sell |
953 |
8.10 |
1.55871 |
1.64871 |
1.55121 |
||
|
2303 |
2010.08.16 02:40 |
sell limit |
954 |
8.10 |
1.56021 |
1.64871 |
1.55571 |
||
|
2304 |
2010.08.16 02:40 |
sell limit |
955 |
8.10 |
1.56111 |
1.64871 |
1.55571 |
||
|
2305 |
2010.08.16 03:19 |
t/p |
946 |
8.10 |
1.55533 |
1.64923 |
1.55533 |
3159.00 |
810637.64 |
|
2306 |
2010.08.16 03:19 |
delete |
950 |
8.10 |
1.56163 |
1.64923 |
1.55623 |
||
|
2307 |
2010.08.16 03:19 |
delete |
949 |
8.10 |
1.56073 |
1.64923 |
1.55623 |
||
|
2308 |
2010.08.16 03:19 |
modify |
948 |
8.10 |
1.55923 |
1.55853 |
1.55173 |
||
|
2309 |
2010.08.16 03:19 |
modify |
947 |
8.10 |
1.55923 |
1.55853 |
1.55413 |
||
|
2310 |
2010.08.16 03:19 |
t/p |
951 |
8.10 |
1.55481 |
1.64871 |
1.55481 |
3159.00 |
813796.64 |
|
2311 |
2010.08.16 03:19 |
delete |
955 |
8.10 |
1.56111 |
1.64871 |
1.55571 |
||
|
2312 |
2010.08.16 03:19 |
delete |
954 |
8.10 |
1.56021 |
1.64871 |
1.55571 |
||
|
2313 |
2010.08.16 03:19 |
modify |
953 |
8.10 |
1.55871 |
1.55801 |
1.55121 |
||
|
2314 |
2010.08.16 03:19 |
modify |
952 |
8.10 |
1.55871 |
1.55801 |
1.55361 |
||
|
2315 |
2010.08.16 03:20 |
t/p |
947 |
8.10 |
1.55413 |
1.55853 |
1.55413 |
4131.00 |
817927.64 |
|
2316 |
2010.08.16 05:01 |
s/l |
952 |
8.10 |
1.55801 |
1.55801 |
1.55361 |
567.00 |
818494.64 |
|
2317 |
2010.08.16 05:01 |
s/l |
953 |
8.10 |
1.55801 |
1.55801 |
1.55121 |
567.00 |
819061.64 |
|
2318 |
2010.08.16 06:11 |
s/l |
948 |
8.10 |
1.55853 |
1.55853 |
1.55173 |
567.00 |
819628.64 |
|
2319 |
2010.08.19 02:15 |
sell |
956 |
8.20 |
1.55912 |
1.64912 |
1.55522 |
||
|
2320 |
2010.08.19 02:15 |
sell |
957 |
8.20 |
1.55912 |
1.64912 |
1.55402 |
||
|
2321 |
2010.08.19 02:15 |
sell |
958 |
8.20 |
1.55912 |
1.64912 |
1.55162 |
||
|
2322 |
2010.08.19 02:15 |
sell limit |
959 |
8.20 |
1.56062 |
1.64912 |
1.55612 |
||
|
2323 |
2010.08.19 02:15 |
sell limit |
960 |
8.20 |
1.56152 |
1.64912 |
1.55612 |
||
|
2324 |
2010.08.19 09:15 |
close |
958 |
8.20 |
1.55583 |
1.64912 |
1.55162 |
2697.80 |
822326.44 |
|
2325 |
2010.08.19 09:15 |
close |
957 |
8.20 |
1.55583 |
1.64912 |
1.55402 |
2697.80 |
825024.24 |
|
2326 |
2010.08.19 09:15 |
close |
956 |
8.20 |
1.55583 |
1.64912 |
1.55522 |
2697.80 |
827722.04 |
|
2327 |
2010.08.19 09:15 |
delete |
960 |
8.20 |
1.56152 |
1.64912 |
1.55612 |
||
|
2328 |
2010.08.19 09:15 |
delete |
959 |
8.20 |
1.56062 |
1.64912 |
1.55612 |
||