Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2009.10.08 17:35 - 2009.12.04 23:59 (2009.10.01 - 2009.12.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | LotExponent=1.6; MoneyManagement=true; Risk=0.5; Risk_Setting_According_to_Time=true; Time_Section1=" Time Section 1"; StartHour1=8; EndHour1=18; Risk1=0.5; Time_Section2=" Time Section 2"; StartHour2=18; EndHour2=8; Risk2=0.5; Lots=0.01; lotdecimal=2; TakeProfit=5; PipStep=6; MagicNumber=12324; slip=3; | ||||
Bars in test | 59331 | Ticks modelled | 1995316 | Modelling quality | 24.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2700.00 | ||||
Total net profit | 9683.80 | Gross profit | 16219.00 | Gross loss | -6535.20 |
Profit factor | 2.48 | Expected payoff | 3.49 | ||
Absolute drawdown | 69.20 | Maximal drawdown | 4530.30 (44.23%) | Relative drawdown | 44.23% (4530.30) |
Total trades | 2776 | Short positions (won %) | 1370 (68.83%) | Long positions (won %) | 1406 (72.40%) |
Profit trades (% of total) | 1961 (70.64%) | Loss trades (% of total) | 815 (29.36%) | ||
Largest | profit trade | 1100.00 | loss trade | -142.80 | |
Average | profit trade | 8.27 | loss trade | -8.02 | |
Maximum | consecutive wins (profit in money) | 29 (34.70) | consecutive losses (loss in money) | 8 (-692.50) | |
Maximal | consecutive profit (count of wins) | 1479.50 (13) | consecutive loss (count of losses) | -692.50 (8) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.10.08 18:05 | sell | 1 | 0.01 | 1.6078 | 0.0000 | 0.0000 | ||
2 | 2009.10.08 18:05 | modify | 1 | 0.01 | 1.6078 | 0.0000 | 1.6073 | ||
3 | 2009.10.08 18:08 | sell | 2 | 0.02 | 1.6085 | 0.0000 | 0.0000 | ||
4 | 2009.10.08 18:08 | modify | 2 | 0.02 | 1.6085 | 0.0000 | 1.6078 | ||
5 | 2009.10.08 18:08 | modify | 1 | 0.01 | 1.6078 | 0.0000 | 1.6078 | ||
6 | 2009.10.08 18:19 | sell | 3 | 0.03 | 1.6092 | 0.0000 | 0.0000 | ||
7 | 2009.10.08 18:19 | modify | 3 | 0.03 | 1.6092 | 0.0000 | 1.6082 | ||
8 | 2009.10.08 18:19 | modify | 2 | 0.02 | 1.6085 | 0.0000 | 1.6082 | ||
9 | 2009.10.08 18:19 | modify | 1 | 0.01 | 1.6078 | 0.0000 | 1.6082 | ||
10 | 2009.10.08 18:29 | sell | 4 | 0.04 | 1.6101 | 0.0000 | 0.0000 | ||
11 | 2009.10.08 18:29 | modify | 4 | 0.04 | 1.6101 | 0.0000 | 1.6088 | ||
12 | 2009.10.08 18:29 | modify | 3 | 0.03 | 1.6092 | 0.0000 | 1.6088 | ||
13 | 2009.10.08 18:29 | modify | 2 | 0.02 | 1.6085 | 0.0000 | 1.6088 | ||
14 | 2009.10.08 18:29 | modify | 1 | 0.01 | 1.6078 | 0.0000 | 1.6088 | ||
15 | 2009.10.08 18:32 | sell | 5 | 0.07 | 1.6112 | 0.0000 | 0.0000 | ||
16 | 2009.10.08 18:32 | modify | 5 | 0.07 | 1.6112 | 0.0000 | 1.6096 | ||
17 | 2009.10.08 18:32 | modify | 4 | 0.04 | 1.6101 | 0.0000 | 1.6096 | ||
18 | 2009.10.08 18:32 | modify | 3 | 0.03 | 1.6092 | 0.0000 | 1.6096 | ||
19 | 2009.10.08 18:32 | modify | 2 | 0.02 | 1.6085 | 0.0000 | 1.6096 | ||
20 | 2009.10.08 18:32 | modify | 1 | 0.01 | 1.6078 | 0.0000 | 1.6096 | ||
21 | 2009.10.08 18:39 | t/p | 1 | 0.01 | 1.6096 | 0.0000 | 1.6096 | -1.80 | 2698.20 |
22 | 2009.10.08 18:39 | t/p | 2 | 0.02 | 1.6096 | 0.0000 | 1.6096 | -2.20 | 2696.00 |
23 | 2009.10.08 18:39 | t/p | 3 | 0.03 | 1.6096 | 0.0000 | 1.6096 | -1.20 | 2694.80 |
24 | 2009.10.08 18:39 | t/p | 4 | 0.04 | 1.6096 | 0.0000 | 1.6096 | 2.00 | 2696.80 |
25 | 2009.10.08 18:39 | t/p | 5 | 0.07 | 1.6096 | 0.0000 | 1.6096 | 11.20 | 2708.00 |
26 | 2009.10.08 18:40 | sell | 6 | 0.01 | 1.6092 | 0.0000 | 0.0000 | ||
27 | 2009.10.08 18:40 | modify | 6 | 0.01 | 1.6092 | 0.0000 | 1.6087 | ||
28 | 2009.10.08 18:42 | sell | 7 | 0.02 | 1.6100 | 0.0000 | 0.0000 | ||
29 | 2009.10.08 18:42 | modify | 7 | 0.02 | 1.6100 | 0.0000 | 1.6092 | ||
30 | 2009.10.08 18:42 | modify | 6 | 0.01 | 1.6092 | 0.0000 | 1.6092 | ||
31 | 2009.10.08 18:43 | t/p | 6 | 0.01 | 1.6092 | 0.0000 | 1.6092 | 0.00 | 2708.00 |
32 | 2009.10.08 18:43 | t/p | 7 | 0.02 | 1.6092 | 0.0000 | 1.6092 | 1.60 | 2709.60 |
33 | 2009.10.08 18:45 | sell | 8 | 0.01 | 1.6089 | 0.0000 | 0.0000 | ||
34 | 2009.10.08 18:45 | modify | 8 | 0.01 | 1.6089 | 0.0000 | 1.6084 | ||
35 | 2009.10.08 18:46 | sell | 9 | 0.02 | 1.6096 | 0.0000 | 0.0000 | ||
36 | 2009.10.08 18:46 | modify | 9 | 0.02 | 1.6096 | 0.0000 | 1.6089 | ||
37 | 2009.10.08 18:46 | modify | 8 | 0.01 | 1.6089 | 0.0000 | 1.6089 | ||
38 | 2009.10.08 18:48 | sell | 10 | 0.03 | 1.6106 | 0.0000 | 0.0000 | ||
39 | 2009.10.08 18:48 | modify | 10 | 0.03 | 1.6106 | 0.0000 | 1.6095 | ||
40 | 2009.10.08 18:48 | modify | 9 | 0.02 | 1.6096 | 0.0000 | 1.6095 | ||
41 | 2009.10.08 18:48 | modify | 8 | 0.01 | 1.6089 | 0.0000 | 1.6095 | ||
42 | 2009.10.08 18:50 | t/p | 8 | 0.01 | 1.6095 | 0.0000 | 1.6095 | -0.60 | 2709.00 |
43 | 2009.10.08 18:50 | t/p | 9 | 0.02 | 1.6095 | 0.0000 | 1.6095 | 0.20 | 2709.20 |
44 | 2009.10.08 18:50 | t/p | 10 | 0.03 | 1.6095 | 0.0000 | 1.6095 | 3.30 | 2712.50 |
45 | 2009.10.08 18:51 | sell | 11 | 0.01 | 1.6088 | 0.0000 | 0.0000 | ||
46 | 2009.10.08 18:51 | modify | 11 | 0.01 | 1.6088 | 0.0000 | 1.6083 | ||
47 | 2009.10.08 19:11 | sell | 12 | 0.02 | 1.6096 | 0.0000 | 0.0000 | ||
48 | 2009.10.08 19:11 | modify | 12 | 0.02 | 1.6096 | 0.0000 | 1.6088 | ||
49 | 2009.10.08 19:11 | modify | 11 | 0.01 | 1.6088 | 0.0000 | 1.6088 | ||
50 | 2009.10.08 19:24 | sell | 13 | 0.03 | 1.6102 | 0.0000 | 0.0000 | ||
51 | 2009.10.08 19:24 | modify | 13 | 0.03 | 1.6102 | 0.0000 | 1.6093 | ||
52 | 2009.10.08 19:24 | modify | 12 | 0.02 | 1.6096 | 0.0000 | 1.6093 | ||
53 | 2009.10.08 19:24 | modify | 11 | 0.01 | 1.6088 | 0.0000 | 1.6093 | ||
54 | 2009.10.08 19:28 | sell | 14 | 0.04 | 1.6110 | 0.0000 | 0.0000 | ||
55 | 2009.10.08 19:28 | modify | 14 | 0.04 | 1.6110 | 0.0000 | 1.6098 | ||
56 | 2009.10.08 19:28 | modify | 13 | 0.03 | 1.6102 | 0.0000 | 1.6098 | ||
57 | 2009.10.08 19:28 | modify | 12 | 0.02 | 1.6096 | 0.0000 | 1.6098 | ||
58 | 2009.10.08 19:28 | modify | 11 | 0.01 | 1.6088 | 0.0000 | 1.6098 | ||
59 | 2009.10.08 19:50 | t/p | 11 | 0.01 | 1.6098 | 0.0000 | 1.6098 | -1.00 | 2711.50 |
60 | 2009.10.08 19:50 | t/p | 12 | 0.02 | 1.6098 | 0.0000 | 1.6098 | -0.40 | 2711.10 |
61 | 2009.10.08 19:50 | t/p | 13 | 0.03 | 1.6098 | 0.0000 | 1.6098 | 1.20 | 2712.30 |
62 | 2009.10.08 19:50 | t/p | 14 | 0.04 | 1.6098 | 0.0000 | 1.6098 | 4.80 | 2717.10 |
63 | 2009.10.08 20:47 | buy | 15 | 0.01 | 1.6089 | 0.0000 | 0.0000 | ||
64 | 2009.10.08 20:47 | modify | 15 | 0.01 | 1.6089 | 0.0000 | 1.6094 | ||
65 | 2009.10.08 20:52 | t/p | 15 | 0.01 | 1.6094 | 0.0000 | 1.6094 | 0.50 | 2717.60 |
66 | 2009.10.08 20:53 | buy | 16 | 0.01 | 1.6099 | 0.0000 | 0.0000 | ||
67 | 2009.10.08 20:53 | modify | 16 | 0.01 | 1.6099 | 0.0000 | 1.6104 | ||
68 | 2009.10.08 21:01 | buy | 17 | 0.02 | 1.6089 | 0.0000 | 0.0000 | ||
69 | 2009.10.08 21:01 | modify | 17 | 0.02 | 1.6089 | 0.0000 | 1.6097 | ||
70 | 2009.10.08 21:01 | modify | 16 | 0.01 | 1.6099 | 0.0000 | 1.6097 | ||
71 | 2009.10.08 21:04 | buy | 18 | 0.03 | 1.6080 | 0.0000 | 0.0000 | ||
72 | 2009.10.08 21:04 | modify | 18 | 0.03 | 1.6080 | 0.0000 | 1.6091 | ||
73 | 2009.10.08 21:04 | modify | 17 | 0.02 | 1.6089 | 0.0000 | 1.6091 | ||
74 | 2009.10.08 21:04 | modify | 16 | 0.01 | 1.6099 | 0.0000 | 1.6091 | ||
75 | 2009.10.08 21:14 | buy | 19 | 0.04 | 1.6072 | 0.0000 | 0.0000 | ||
76 | 2009.10.08 21:14 | modify | 19 | 0.04 | 1.6072 | 0.0000 | 1.6086 | ||
77 | 2009.10.08 21:14 | modify | 18 | 0.03 | 1.6080 | 0.0000 | 1.6086 | ||
78 | 2009.10.08 21:14 | modify | 17 | 0.02 | 1.6089 | 0.0000 | 1.6086 | ||
79 | 2009.10.08 21:14 | modify | 16 | 0.01 | 1.6099 | 0.0000 | 1.6086 | ||
80 | 2009.10.08 21:56 | buy | 20 | 0.07 | 1.6065 | 0.0000 | 0.0000 | ||
81 | 2009.10.08 21:56 | modify | 20 | 0.07 | 1.6065 | 0.0000 | 1.6079 | ||
82 | 2009.10.08 21:56 | modify | 19 | 0.04 | 1.6072 | 0.0000 | 1.6079 | ||
83 | 2009.10.08 21:56 | modify | 18 | 0.03 | 1.6080 | 0.0000 | 1.6079 | ||
84 | 2009.10.08 21:56 | modify | 17 | 0.02 | 1.6089 | 0.0000 | 1.6079 | ||
85 | 2009.10.08 21:56 | modify | 16 | 0.01 | 1.6099 | 0.0000 | 1.6079 | ||
86 | 2009.10.08 22:15 | t/p | 16 | 0.01 | 1.6079 | 0.0000 | 1.6079 | -2.00 | 2715.60 |
87 | 2009.10.08 22:15 | t/p | 17 | 0.02 | 1.6079 | 0.0000 | 1.6079 | -2.00 | 2713.60 |
88 | 2009.10.08 22:15 | t/p | 18 | 0.03 | 1.6079 | 0.0000 | 1.6079 | -0.30 | 2713.30 |
89 | 2009.10.08 22:15 | t/p | 19 | 0.04 | 1.6079 | 0.0000 | 1.6079 | 2.80 | 2716.10 |
90 | 2009.10.08 22:15 | t/p | 20 | 0.07 | 1.6079 | 0.0000 | 1.6079 | 9.80 | 2725.90 |
91 | 2009.10.09 00:00 | buy | 21 | 0.01 | 1.6073 | 0.0000 | 0.0000 | ||
92 | 2009.10.09 00:00 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6078 | ||
93 | 2009.10.09 00:46 | buy | 22 | 0.02 | 1.6064 | 0.0000 | 0.0000 | ||
94 | 2009.10.09 00:46 | modify | 22 | 0.02 | 1.6064 | 0.0000 | 1.6072 | ||
95 | 2009.10.09 00:46 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6072 | ||
96 | 2009.10.09 02:02 | buy | 23 | 0.03 | 1.6058 | 0.0000 | 0.0000 | ||
97 | 2009.10.09 02:02 | modify | 23 | 0.03 | 1.6058 | 0.0000 | 1.6068 | ||
98 | 2009.10.09 02:02 | modify | 22 | 0.02 | 1.6064 | 0.0000 | 1.6068 | ||
99 | 2009.10.09 02:02 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6068 | ||
100 | 2009.10.09 02:11 | buy | 24 | 0.04 | 1.6048 | 0.0000 | 0.0000 | ||
101 | 2009.10.09 02:11 | modify | 24 | 0.04 | 1.6048 | 0.0000 | 1.6062 | ||
102 | 2009.10.09 02:11 | modify | 23 | 0.03 | 1.6058 | 0.0000 | 1.6062 | ||
103 | 2009.10.09 02:11 | modify | 22 | 0.02 | 1.6064 | 0.0000 | 1.6062 | ||
104 | 2009.10.09 02:11 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6062 | ||
105 | 2009.10.09 03:01 | buy | 25 | 0.07 | 1.6040 | 0.0000 | 0.0000 | ||
106 | 2009.10.09 03:01 | modify | 25 | 0.07 | 1.6040 | 0.0000 | 1.6055 | ||
107 | 2009.10.09 03:01 | modify | 24 | 0.04 | 1.6048 | 0.0000 | 1.6055 | ||
108 | 2009.10.09 03:01 | modify | 23 | 0.03 | 1.6058 | 0.0000 | 1.6055 | ||
109 | 2009.10.09 03:01 | modify | 22 | 0.02 | 1.6064 | 0.0000 | 1.6055 | ||
110 | 2009.10.09 03:01 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6055 | ||
111 | 2009.10.09 03:26 | buy | 26 | 0.10 | 1.6026 | 0.0000 | 0.0000 | ||
112 | 2009.10.09 03:26 | modify | 26 | 0.10 | 1.6026 | 0.0000 | 1.6046 | ||
113 | 2009.10.09 03:26 | modify | 25 | 0.07 | 1.6040 | 0.0000 | 1.6046 | ||
114 | 2009.10.09 03:26 | modify | 24 | 0.04 | 1.6048 | 0.0000 | 1.6046 | ||
115 | 2009.10.09 03:26 | modify | 23 | 0.03 | 1.6058 | 0.0000 | 1.6046 | ||
116 | 2009.10.09 03:26 | modify | 22 | 0.02 | 1.6064 | 0.0000 | 1.6046 | ||
117 | 2009.10.09 03:26 | modify | 21 | 0.01 | 1.6073 | 0.0000 | 1.6046 | ||
118 | 2009.10.09 04:07 | t/p | 21 | 0.01 | 1.6046 | 0.0000 | 1.6046 | -2.70 | 2723.20 |
119 | 2009.10.09 04:07 | t/p | 22 | 0.02 | 1.6046 | 0.0000 | 1.6046 | -3.60 | 2719.60 |
120 | 2009.10.09 04:07 | t/p | 23 | 0.03 | 1.6046 | 0.0000 | 1.6046 | -3.60 | 2716.00 |
121 | 2009.10.09 04:07 | t/p | 24 | 0.04 | 1.6046 | 0.0000 | 1.6046 | -0.80 | 2715.20 |
122 | 2009.10.09 04:07 | t/p | 25 | 0.07 | 1.6046 | 0.0000 | 1.6046 | 4.20 | 2719.40 |
123 | 2009.10.09 04:07 | t/p | 26 | 0.10 | 1.6046 | 0.0000 | 1.6046 | 20.00 | 2739.40 |
124 | 2009.10.09 04:37 | sell | 27 | 0.01 | 1.6047 | 0.0000 | 0.0000 | ||
125 | 2009.10.09 04:37 | modify | 27 | 0.01 | 1.6047 | 0.0000 | 1.6042 | ||
126 | 2009.10.09 04:38 | t/p | 27 | 0.01 | 1.6042 | 0.0000 | 1.6042 | 0.50 | 2739.90 |
127 | 2009.10.09 04:39 | sell | 28 | 0.01 | 1.6041 | 0.0000 | 0.0000 | ||
128 | 2009.10.09 04:39 | modify | 28 | 0.01 | 1.6041 | 0.0000 | 1.6036 | ||
129 | 2009.10.09 04:40 | t/p | 28 | 0.01 | 1.6036 | 0.0000 | 1.6036 | 0.50 | 2740.40 |
130 | 2009.10.09 04:40 | sell | 29 | 0.01 | 1.6034 | 0.0000 | 0.0000 | ||
131 | 2009.10.09 04:40 | modify | 29 | 0.01 | 1.6034 | 0.0000 | 1.6029 | ||
132 | 2009.10.09 04:40 | t/p | 29 | 0.01 | 1.6029 | 0.0000 | 1.6029 | 0.50 | 2740.90 |
133 | 2009.10.09 04:41 | sell | 30 | 0.01 | 1.6031 | 0.0000 | 0.0000 | ||
134 | 2009.10.09 04:41 | modify | 30 | 0.01 | 1.6031 | 0.0000 | 1.6026 | ||
135 | 2009.10.09 04:48 | t/p | 30 | 0.01 | 1.6026 | 0.0000 | 1.6026 | 0.50 | 2741.40 |
136 | 2009.10.09 04:49 | sell | 31 | 0.01 | 1.6026 | 0.0000 | 0.0000 | ||
137 | 2009.10.09 04:49 | modify | 31 | 0.01 | 1.6026 | 0.0000 | 1.6021 | ||
138 | 2009.10.09 04:56 | sell | 32 | 0.02 | 1.6034 | 0.0000 | 0.0000 | ||
139 | 2009.10.09 04:56 | modify | 32 | 0.02 | 1.6034 | 0.0000 | 1.6026 | ||
140 | 2009.10.09 04:56 | modify | 31 | 0.01 | 1.6026 | 0.0000 | 1.6026 | ||
141 | 2009.10.09 04:56 | t/p | 31 | 0.01 | 1.6026 | 0.0000 | 1.6026 | 0.00 | 2741.40 |
142 | 2009.10.09 04:56 | t/p | 32 | 0.02 | 1.6026 | 0.0000 | 1.6026 | 1.60 | 2743.00 |
143 | 2009.10.09 06:44 | buy | 33 | 0.01 | 1.6023 | 0.0000 | 0.0000 | ||
144 | 2009.10.09 06:44 | modify | 33 | 0.01 | 1.6023 | 0.0000 | 1.6028 | ||
145 | 2009.10.09 06:45 | buy | 34 | 0.02 | 1.6015 | 0.0000 | 0.0000 | ||
146 | 2009.10.09 06:45 | modify | 34 | 0.02 | 1.6015 | 0.0000 | 1.6023 | ||
147 | 2009.10.09 06:45 | modify | 33 | 0.01 | 1.6023 | 0.0000 | 1.6023 | ||
148 | 2009.10.09 06:55 | t/p | 33 | 0.01 | 1.6023 | 0.0000 | 1.6023 | 0.00 | 2743.00 |
149 | 2009.10.09 06:55 | t/p | 34 | 0.02 | 1.6023 | 0.0000 | 1.6023 | 1.60 | 2744.60 |
150 | 2009.10.09 07:12 | sell | 35 | 0.01 | 1.6016 | 0.0000 | 0.0000 | ||
151 | 2009.10.09 07:12 | modify | 35 | 0.01 | 1.6016 | 0.0000 | 1.6011 | ||
152 | 2009.10.09 07:19 | sell | 36 | 0.02 | 1.6023 | 0.0000 | 0.0000 | ||
153 | 2009.10.09 07:19 | modify | 36 | 0.02 | 1.6023 | 0.0000 | 1.6016 | ||
154 | 2009.10.09 07:19 | modify | 35 | 0.01 | 1.6016 | 0.0000 | 1.6016 | ||
155 | 2009.10.09 07:27 | sell | 37 | 0.03 | 1.6030 | 0.0000 | 0.0000 | ||
156 | 2009.10.09 07:27 | modify | 37 | 0.03 | 1.6030 | 0.0000 | 1.6020 | ||
157 | 2009.10.09 07:27 | modify | 36 | 0.02 | 1.6023 | 0.0000 | 1.6020 | ||
158 | 2009.10.09 07:27 | modify | 35 | 0.01 | 1.6016 | 0.0000 | 1.6020 | ||
159 | 2009.10.09 08:25 | t/p | 35 | 0.01 | 1.6020 | 0.0000 | 1.6020 | -0.40 | 2744.20 |
160 | 2009.10.09 08:25 | t/p | 36 | 0.02 | 1.6020 | 0.0000 | 1.6020 | 0.60 | 2744.80 |
161 | 2009.10.09 08:25 | t/p | 37 | 0.03 | 1.6020 | 0.0000 | 1.6020 | 3.00 | 2747.80 |
162 | 2009.10.09 08:42 | buy | 38 | 0.01 | 1.6030 | 0.0000 | 0.0000 | ||
163 | 2009.10.09 08:42 | modify | 38 | 0.01 | 1.6030 | 0.0000 | 1.6035 | ||
164 | 2009.10.09 08:43 | buy | 39 | 0.02 | 1.6023 | 0.0000 | 0.0000 | ||
165 | 2009.10.09 08:43 | modify | 39 | 0.02 | 1.6023 | 0.0000 | 1.6030 | ||
166 | 2009.10.09 08:43 | modify | 38 | 0.01 | 1.6030 | 0.0000 | 1.6030 | ||
167 | 2009.10.09 08:53 | t/p | 38 | 0.01 | 1.6030 | 0.0000 | 1.6030 | 0.00 | 2747.80 |
168 | 2009.10.09 08:53 | t/p | 39 | 0.02 | 1.6030 | 0.0000 | 1.6030 | 1.40 | 2749.20 |
169 | 2009.10.09 08:54 | buy | 40 | 0.01 | 1.6033 | 0.0000 | 0.0000 | ||
170 | 2009.10.09 08:54 | modify | 40 | 0.01 | 1.6033 | 0.0000 | 1.6038 | ||
171 | 2009.10.09 08:57 | buy | 41 | 0.02 | 1.6021 | 0.0000 | 0.0000 | ||
172 | 2009.10.09 08:57 | modify | 41 | 0.02 | 1.6021 | 0.0000 | 1.6030 | ||
173 | 2009.10.09 08:57 | modify | 40 | 0.01 | 1.6033 | 0.0000 | 1.6030 | ||
174 | 2009.10.09 09:01 | buy | 42 | 0.03 | 1.6011 | 0.0000 | 0.0000 | ||
175 | 2009.10.09 09:01 | modify | 42 | 0.03 | 1.6011 | 0.0000 | 1.6023 | ||
176 | 2009.10.09 09:01 | modify | 41 | 0.02 | 1.6021 | 0.0000 | 1.6023 | ||
177 | 2009.10.09 09:01 | modify | 40 | 0.01 | 1.6033 | 0.0000 | 1.6023 | ||
178 | 2009.10.09 09:09 | buy | 43 | 0.04 | 1.6003 | 0.0000 | 0.0000 | ||
179 | 2009.10.09 09:09 | modify | 43 | 0.04 | 1.6003 | 0.0000 | 1.6017 | ||
180 | 2009.10.09 09:09 | modify | 42 | 0.03 | 1.6011 | 0.0000 | 1.6017 | ||
181 | 2009.10.09 09:09 | modify | 41 | 0.02 | 1.6021 | 0.0000 | 1.6017 | ||
182 | 2009.10.09 09:09 | modify | 40 | 0.01 | 1.6033 | 0.0000 | 1.6017 | ||
183 | 2009.10.09 09:21 | t/p | 40 | 0.01 | 1.6017 | 0.0000 | 1.6017 | -1.60 | 2747.60 |
184 | 2009.10.09 09:21 | t/p | 41 | 0.02 | 1.6017 | 0.0000 | 1.6017 | -0.80 | 2746.80 |
185 | 2009.10.09 09:21 | t/p | 42 | 0.03 | 1.6017 | 0.0000 | 1.6017 | 1.80 | 2748.60 |
186 | 2009.10.09 09:21 | t/p | 43 | 0.04 | 1.6017 | 0.0000 | 1.6017 | 5.60 | 2754.20 |
187 | 2009.10.09 11:31 | buy | 44 | 0.01 | 1.5996 | 0.0000 | 0.0000 | ||
188 | 2009.10.09 11:31 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.6001 | ||
189 | 2009.10.09 11:33 | buy | 45 | 0.02 | 1.5984 | 0.0000 | 0.0000 | ||
190 | 2009.10.09 11:33 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5993 | ||
191 | 2009.10.09 11:33 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5993 | ||
192 | 2009.10.09 11:42 | buy | 46 | 0.03 | 1.5977 | 0.0000 | 0.0000 | ||
193 | 2009.10.09 11:42 | modify | 46 | 0.03 | 1.5977 | 0.0000 | 1.5988 | ||
194 | 2009.10.09 11:42 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5988 | ||
195 | 2009.10.09 11:42 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5988 | ||
196 | 2009.10.09 11:43 | buy | 47 | 0.04 | 1.5965 | 0.0000 | 0.0000 | ||
197 | 2009.10.09 11:43 | modify | 47 | 0.04 | 1.5965 | 0.0000 | 1.5981 | ||
198 | 2009.10.09 11:43 | modify | 46 | 0.03 | 1.5977 | 0.0000 | 1.5981 | ||
199 | 2009.10.09 11:43 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5981 | ||
200 | 2009.10.09 11:43 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5981 | ||
201 | 2009.10.09 11:53 | buy | 48 | 0.07 | 1.5958 | 0.0000 | 0.0000 | ||
202 | 2009.10.09 11:53 | modify | 48 | 0.07 | 1.5958 | 0.0000 | 1.5973 | ||
203 | 2009.10.09 11:53 | modify | 47 | 0.04 | 1.5965 | 0.0000 | 1.5973 | ||
204 | 2009.10.09 11:53 | modify | 46 | 0.03 | 1.5977 | 0.0000 | 1.5973 | ||
205 | 2009.10.09 11:53 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5973 | ||
206 | 2009.10.09 11:53 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5973 | ||
207 | 2009.10.09 12:05 | buy | 49 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
208 | 2009.10.09 12:05 | modify | 49 | 0.10 | 1.5951 | 0.0000 | 1.5967 | ||
209 | 2009.10.09 12:05 | modify | 48 | 0.07 | 1.5958 | 0.0000 | 1.5967 | ||
210 | 2009.10.09 12:05 | modify | 47 | 0.04 | 1.5965 | 0.0000 | 1.5967 | ||
211 | 2009.10.09 12:05 | modify | 46 | 0.03 | 1.5977 | 0.0000 | 1.5967 | ||
212 | 2009.10.09 12:05 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5967 | ||
213 | 2009.10.09 12:05 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5967 | ||
214 | 2009.10.09 12:06 | buy | 50 | 0.17 | 1.5940 | 0.0000 | 0.0000 | ||
215 | 2009.10.09 12:06 | modify | 50 | 0.17 | 1.5940 | 0.0000 | 1.5958 | ||
216 | 2009.10.09 12:06 | modify | 49 | 0.10 | 1.5951 | 0.0000 | 1.5958 | ||
217 | 2009.10.09 12:06 | modify | 48 | 0.07 | 1.5958 | 0.0000 | 1.5958 | ||
218 | 2009.10.09 12:06 | modify | 47 | 0.04 | 1.5965 | 0.0000 | 1.5958 | ||
219 | 2009.10.09 12:06 | modify | 46 | 0.03 | 1.5977 | 0.0000 | 1.5958 | ||
220 | 2009.10.09 12:06 | modify | 45 | 0.02 | 1.5984 | 0.0000 | 1.5958 | ||
221 | 2009.10.09 12:06 | modify | 44 | 0.01 | 1.5996 | 0.0000 | 1.5958 | ||
222 | 2009.10.09 12:47 | t/p | 44 | 0.01 | 1.5958 | 0.0000 | 1.5958 | -3.80 | 2750.40 |
223 | 2009.10.09 12:47 | t/p | 45 | 0.02 | 1.5958 | 0.0000 | 1.5958 | -5.20 | 2745.20 |
224 | 2009.10.09 12:47 | t/p | 46 | 0.03 | 1.5958 | 0.0000 | 1.5958 | -5.70 | 2739.50 |
225 | 2009.10.09 12:47 | t/p | 47 | 0.04 | 1.5958 | 0.0000 | 1.5958 | -2.80 | 2736.70 |
226 | 2009.10.09 12:47 | t/p | 48 | 0.07 | 1.5958 | 0.0000 | 1.5958 | 0.00 | 2736.70 |
227 | 2009.10.09 12:47 | t/p | 49 | 0.10 | 1.5958 | 0.0000 | 1.5958 | 7.00 | 2743.70 |
228 | 2009.10.09 12:47 | t/p | 50 | 0.17 | 1.5958 | 0.0000 | 1.5958 | 30.60 | 2774.30 |
229 | 2009.10.09 12:48 | buy | 51 | 0.01 | 1.5957 | 0.0000 | 0.0000 | ||
230 | 2009.10.09 12:48 | modify | 51 | 0.01 | 1.5957 | 0.0000 | 1.5962 | ||
231 | 2009.10.09 12:50 | t/p | 51 | 0.01 | 1.5962 | 0.0000 | 1.5962 | 0.50 | 2774.80 |
232 | 2009.10.09 12:51 | buy | 52 | 0.01 | 1.5961 | 0.0000 | 0.0000 | ||
233 | 2009.10.09 12:51 | modify | 52 | 0.01 | 1.5961 | 0.0000 | 1.5966 | ||
234 | 2009.10.09 12:54 | buy | 53 | 0.02 | 1.5955 | 0.0000 | 0.0000 | ||
235 | 2009.10.09 12:54 | modify | 53 | 0.02 | 1.5955 | 0.0000 | 1.5962 | ||
236 | 2009.10.09 12:54 | modify | 52 | 0.01 | 1.5961 | 0.0000 | 1.5962 | ||
237 | 2009.10.09 13:03 | t/p | 52 | 0.01 | 1.5962 | 0.0000 | 1.5962 | 0.10 | 2774.90 |
238 | 2009.10.09 13:03 | t/p | 53 | 0.02 | 1.5962 | 0.0000 | 1.5962 | 1.40 | 2776.30 |
239 | 2009.10.09 13:31 | sell | 54 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
240 | 2009.10.09 13:31 | modify | 54 | 0.01 | 1.5973 | 0.0000 | 1.5968 | ||
241 | 2009.10.09 13:46 | sell | 55 | 0.02 | 1.5980 | 0.0000 | 0.0000 | ||
242 | 2009.10.09 13:46 | modify | 55 | 0.02 | 1.5980 | 0.0000 | 1.5973 | ||
243 | 2009.10.09 13:46 | modify | 54 | 0.01 | 1.5973 | 0.0000 | 1.5973 | ||
244 | 2009.10.09 13:49 | sell | 56 | 0.03 | 1.5987 | 0.0000 | 0.0000 | ||
245 | 2009.10.09 13:49 | modify | 56 | 0.03 | 1.5987 | 0.0000 | 1.5977 | ||
246 | 2009.10.09 13:49 | modify | 55 | 0.02 | 1.5980 | 0.0000 | 1.5977 | ||
247 | 2009.10.09 13:49 | modify | 54 | 0.01 | 1.5973 | 0.0000 | 1.5977 | ||
248 | 2009.10.09 14:04 | sell | 57 | 0.04 | 1.5995 | 0.0000 | 0.0000 | ||
249 | 2009.10.09 14:04 | modify | 57 | 0.04 | 1.5995 | 0.0000 | 1.5982 | ||
250 | 2009.10.09 14:04 | modify | 56 | 0.03 | 1.5987 | 0.0000 | 1.5982 | ||
251 | 2009.10.09 14:04 | modify | 55 | 0.02 | 1.5980 | 0.0000 | 1.5982 | ||
252 | 2009.10.09 14:04 | modify | 54 | 0.01 | 1.5973 | 0.0000 | 1.5982 | ||
253 | 2009.10.09 14:32 | sell | 58 | 0.07 | 1.6002 | 0.0000 | 0.0000 | ||
254 | 2009.10.09 14:32 | modify | 58 | 0.07 | 1.6002 | 0.0000 | 1.5988 | ||
255 | 2009.10.09 14:32 | modify | 57 | 0.04 | 1.5995 | 0.0000 | 1.5988 | ||
256 | 2009.10.09 14:32 | modify | 56 | 0.03 | 1.5987 | 0.0000 | 1.5988 | ||
257 | 2009.10.09 14:32 | modify | 55 | 0.02 | 1.5980 | 0.0000 | 1.5988 | ||
258 | 2009.10.09 14:32 | modify | 54 | 0.01 | 1.5973 | 0.0000 | 1.5988 | ||
259 | 2009.10.09 14:39 | t/p | 54 | 0.01 | 1.5988 | 0.0000 | 1.5988 | -1.50 | 2774.80 |
260 | 2009.10.09 14:39 | t/p | 55 | 0.02 | 1.5988 | 0.0000 | 1.5988 | -1.60 | 2773.20 |
261 | 2009.10.09 14:39 | t/p | 56 | 0.03 | 1.5988 | 0.0000 | 1.5988 | -0.30 | 2772.90 |
262 | 2009.10.09 14:39 | t/p | 57 | 0.04 | 1.5988 | 0.0000 | 1.5988 | 2.80 | 2775.70 |
263 | 2009.10.09 14:39 | t/p | 58 | 0.07 | 1.5988 | 0.0000 | 1.5988 | 9.80 | 2785.50 |
264 | 2009.10.09 14:40 | sell | 59 | 0.01 | 1.5985 | 0.0000 | 0.0000 | ||
265 | 2009.10.09 14:40 | modify | 59 | 0.01 | 1.5985 | 0.0000 | 1.5980 | ||
266 | 2009.10.09 14:42 | t/p | 59 | 0.01 | 1.5980 | 0.0000 | 1.5980 | 0.50 | 2786.00 |
267 | 2009.10.09 15:37 | buy | 60 | 0.01 | 1.5972 | 0.0000 | 0.0000 | ||
268 | 2009.10.09 15:37 | modify | 60 | 0.01 | 1.5972 | 0.0000 | 1.5977 | ||
269 | 2009.10.09 15:37 | t/p | 60 | 0.01 | 1.5977 | 0.0000 | 1.5977 | 0.50 | 2786.50 |
270 | 2009.10.09 15:38 | buy | 61 | 0.01 | 1.5975 | 0.0000 | 0.0000 | ||
271 | 2009.10.09 15:38 | modify | 61 | 0.01 | 1.5975 | 0.0000 | 1.5980 | ||
272 | 2009.10.09 15:44 | buy | 62 | 0.02 | 1.5968 | 0.0000 | 0.0000 | ||
273 | 2009.10.09 15:44 | modify | 62 | 0.02 | 1.5968 | 0.0000 | 1.5975 | ||
274 | 2009.10.09 15:44 | modify | 61 | 0.01 | 1.5975 | 0.0000 | 1.5975 | ||
275 | 2009.10.09 15:45 | buy | 63 | 0.03 | 1.5957 | 0.0000 | 0.0000 | ||
276 | 2009.10.09 15:45 | modify | 63 | 0.03 | 1.5957 | 0.0000 | 1.5969 | ||
277 | 2009.10.09 15:45 | modify | 62 | 0.02 | 1.5968 | 0.0000 | 1.5969 | ||
278 | 2009.10.09 15:45 | modify | 61 | 0.01 | 1.5975 | 0.0000 | 1.5969 | ||
279 | 2009.10.09 16:02 | buy | 64 | 0.04 | 1.5944 | 0.0000 | 0.0000 | ||
280 | 2009.10.09 16:02 | modify | 64 | 0.04 | 1.5944 | 0.0000 | 1.5961 | ||
281 | 2009.10.09 16:02 | modify | 63 | 0.03 | 1.5957 | 0.0000 | 1.5961 | ||
282 | 2009.10.09 16:02 | modify | 62 | 0.02 | 1.5968 | 0.0000 | 1.5961 | ||
283 | 2009.10.09 16:02 | modify | 61 | 0.01 | 1.5975 | 0.0000 | 1.5961 | ||
284 | 2009.10.09 16:05 | buy | 65 | 0.07 | 1.5937 | 0.0000 | 0.0000 | ||
285 | 2009.10.09 16:05 | modify | 65 | 0.07 | 1.5937 | 0.0000 | 1.5953 | ||
286 | 2009.10.09 16:05 | modify | 64 | 0.04 | 1.5944 | 0.0000 | 1.5953 | ||
287 | 2009.10.09 16:05 | modify | 63 | 0.03 | 1.5957 | 0.0000 | 1.5953 | ||
288 | 2009.10.09 16:05 | modify | 62 | 0.02 | 1.5968 | 0.0000 | 1.5953 | ||
289 | 2009.10.09 16:05 | modify | 61 | 0.01 | 1.5975 | 0.0000 | 1.5953 | ||
290 | 2009.10.09 16:09 | t/p | 61 | 0.01 | 1.5953 | 0.0000 | 1.5953 | -2.20 | 2784.30 |
291 | 2009.10.09 16:09 | t/p | 62 | 0.02 | 1.5953 | 0.0000 | 1.5953 | -3.00 | 2781.30 |
292 | 2009.10.09 16:09 | t/p | 63 | 0.03 | 1.5953 | 0.0000 | 1.5953 | -1.20 | 2780.10 |
293 | 2009.10.09 16:09 | t/p | 64 | 0.04 | 1.5953 | 0.0000 | 1.5953 | 3.60 | 2783.70 |
294 | 2009.10.09 16:09 | t/p | 65 | 0.07 | 1.5953 | 0.0000 | 1.5953 | 11.20 | 2794.90 |
295 | 2009.10.09 16:53 | buy | 66 | 0.01 | 1.5929 | 0.0000 | 0.0000 | ||
296 | 2009.10.09 16:53 | modify | 66 | 0.01 | 1.5929 | 0.0000 | 1.5934 | ||
297 | 2009.10.09 16:54 | t/p | 66 | 0.01 | 1.5934 | 0.0000 | 1.5934 | 0.50 | 2795.40 |
298 | 2009.10.09 16:55 | buy | 67 | 0.01 | 1.5933 | 0.0000 | 0.0000 | ||
299 | 2009.10.09 16:55 | modify | 67 | 0.01 | 1.5933 | 0.0000 | 1.5938 | ||
300 | 2009.10.09 16:59 | buy | 68 | 0.02 | 1.5923 | 0.0000 | 0.0000 | ||
301 | 2009.10.09 16:59 | modify | 68 | 0.02 | 1.5923 | 0.0000 | 1.5931 | ||
302 | 2009.10.09 16:59 | modify | 67 | 0.01 | 1.5933 | 0.0000 | 1.5931 | ||
303 | 2009.10.09 17:03 | buy | 69 | 0.03 | 1.5913 | 0.0000 | 0.0000 | ||
304 | 2009.10.09 17:03 | modify | 69 | 0.03 | 1.5913 | 0.0000 | 1.5925 | ||
305 | 2009.10.09 17:03 | modify | 68 | 0.02 | 1.5923 | 0.0000 | 1.5925 | ||
306 | 2009.10.09 17:03 | modify | 67 | 0.01 | 1.5933 | 0.0000 | 1.5925 | ||
307 | 2009.10.09 17:07 | t/p | 67 | 0.01 | 1.5925 | 0.0000 | 1.5925 | -0.80 | 2794.60 |
308 | 2009.10.09 17:07 | t/p | 68 | 0.02 | 1.5925 | 0.0000 | 1.5925 | 0.40 | 2795.00 |
309 | 2009.10.09 17:07 | t/p | 69 | 0.03 | 1.5925 | 0.0000 | 1.5925 | 3.60 | 2798.60 |
310 | 2009.10.09 17:10 | buy | 70 | 0.01 | 1.5929 | 0.0000 | 0.0000 | ||
311 | 2009.10.09 17:10 | modify | 70 | 0.01 | 1.5929 | 0.0000 | 1.5934 | ||
312 | 2009.10.09 17:18 | buy | 71 | 0.02 | 1.5914 | 0.0000 | 0.0000 | ||
313 | 2009.10.09 17:18 | modify | 71 | 0.02 | 1.5914 | 0.0000 | 1.5924 | ||
314 | 2009.10.09 17:18 | modify | 70 | 0.01 | 1.5929 | 0.0000 | 1.5924 | ||
315 | 2009.10.09 17:30 | t/p | 70 | 0.01 | 1.5924 | 0.0000 | 1.5924 | -0.50 | 2798.10 |
316 | 2009.10.09 17:30 | t/p | 71 | 0.02 | 1.5924 | 0.0000 | 1.5924 | 2.00 | 2800.10 |
317 | 2009.10.09 19:17 | buy | 72 | 0.01 | 1.5890 | 0.0000 | 0.0000 | ||
318 | 2009.10.09 19:17 | modify | 72 | 0.01 | 1.5890 | 0.0000 | 1.5895 | ||
319 | 2009.10.09 19:23 | buy | 73 | 0.02 | 1.5883 | 0.0000 | 0.0000 | ||
320 | 2009.10.09 19:23 | modify | 73 | 0.02 | 1.5883 | 0.0000 | 1.5890 | ||
321 | 2009.10.09 19:23 | modify | 72 | 0.01 | 1.5890 | 0.0000 | 1.5890 | ||
322 | 2009.10.09 19:31 | buy | 74 | 0.03 | 1.5875 | 0.0000 | 0.0000 | ||
323 | 2009.10.09 19:31 | modify | 74 | 0.03 | 1.5875 | 0.0000 | 1.5885 | ||
324 | 2009.10.09 19:31 | modify | 73 | 0.02 | 1.5883 | 0.0000 | 1.5885 | ||
325 | 2009.10.09 19:31 | modify | 72 | 0.01 | 1.5890 | 0.0000 | 1.5885 | ||
326 | 2009.10.09 19:32 | buy | 75 | 0.04 | 1.5864 | 0.0000 | 0.0000 | ||
327 | 2009.10.09 19:32 | modify | 75 | 0.04 | 1.5864 | 0.0000 | 1.5879 | ||
328 | 2009.10.09 19:32 | modify | 74 | 0.03 | 1.5875 | 0.0000 | 1.5879 | ||
329 | 2009.10.09 19:32 | modify | 73 | 0.02 | 1.5883 | 0.0000 | 1.5879 | ||
330 | 2009.10.09 19:32 | modify | 72 | 0.01 | 1.5890 | 0.0000 | 1.5879 | ||
331 | 2009.10.09 19:51 | buy | 76 | 0.07 | 1.5856 | 0.0000 | 0.0000 | ||
332 | 2009.10.09 19:51 | modify | 76 | 0.07 | 1.5856 | 0.0000 | 1.5871 | ||
333 | 2009.10.09 19:51 | modify | 75 | 0.04 | 1.5864 | 0.0000 | 1.5871 | ||
334 | 2009.10.09 19:51 | modify | 74 | 0.03 | 1.5875 | 0.0000 | 1.5871 | ||
335 | 2009.10.09 19:51 | modify | 73 | 0.02 | 1.5883 | 0.0000 | 1.5871 | ||
336 | 2009.10.09 19:51 | modify | 72 | 0.01 | 1.5890 | 0.0000 | 1.5871 | ||
337 | 2009.10.09 19:53 | t/p | 72 | 0.01 | 1.5871 | 0.0000 | 1.5871 | -1.90 | 2798.20 |
338 | 2009.10.09 19:53 | t/p | 73 | 0.02 | 1.5871 | 0.0000 | 1.5871 | -2.40 | 2795.80 |
339 | 2009.10.09 19:53 | t/p | 74 | 0.03 | 1.5871 | 0.0000 | 1.5871 | -1.20 | 2794.60 |
340 | 2009.10.09 19:53 | t/p | 75 | 0.04 | 1.5871 | 0.0000 | 1.5871 | 2.80 | 2797.40 |
341 | 2009.10.09 19:53 | t/p | 76 | 0.07 | 1.5871 | 0.0000 | 1.5871 | 10.50 | 2807.90 |
342 | 2009.10.09 21:49 | buy | 77 | 0.01 | 1.5836 | 0.0000 | 0.0000 | ||
343 | 2009.10.09 21:49 | modify | 77 | 0.01 | 1.5836 | 0.0000 | 1.5841 | ||
344 | 2009.10.09 22:02 | t/p | 77 | 0.01 | 1.5841 | 0.0000 | 1.5841 | 0.50 | 2808.40 |
345 | 2009.10.09 22:03 | buy | 78 | 0.01 | 1.5843 | 0.0000 | 0.0000 | ||
346 | 2009.10.09 22:03 | modify | 78 | 0.01 | 1.5843 | 0.0000 | 1.5848 | ||
347 | 2009.10.09 22:27 | buy | 79 | 0.02 | 1.5837 | 0.0000 | 0.0000 | ||
348 | 2009.10.09 22:27 | modify | 79 | 0.02 | 1.5837 | 0.0000 | 1.5844 | ||
349 | 2009.10.09 22:27 | modify | 78 | 0.01 | 1.5843 | 0.0000 | 1.5844 | ||
350 | 2009.10.09 22:30 | buy | 80 | 0.03 | 1.5830 | 0.0000 | 0.0000 | ||
351 | 2009.10.09 22:30 | modify | 80 | 0.03 | 1.5830 | 0.0000 | 1.5840 | ||
352 | 2009.10.09 22:30 | modify | 79 | 0.02 | 1.5837 | 0.0000 | 1.5840 | ||
353 | 2009.10.09 22:30 | modify | 78 | 0.01 | 1.5843 | 0.0000 | 1.5840 | ||
354 | 2009.10.09 22:38 | t/p | 78 | 0.01 | 1.5840 | 0.0000 | 1.5840 | -0.30 | 2808.10 |
355 | 2009.10.09 22:38 | t/p | 79 | 0.02 | 1.5840 | 0.0000 | 1.5840 | 0.60 | 2808.70 |
356 | 2009.10.09 22:38 | t/p | 80 | 0.03 | 1.5840 | 0.0000 | 1.5840 | 3.00 | 2811.70 |
357 | 2009.10.12 00:51 | sell | 81 | 0.01 | 1.5854 | 0.0000 | 0.0000 | ||
358 | 2009.10.12 00:51 | modify | 81 | 0.01 | 1.5854 | 0.0000 | 1.5849 | ||
359 | 2009.10.12 01:04 | sell | 82 | 0.02 | 1.5861 | 0.0000 | 0.0000 | ||
360 | 2009.10.12 01:04 | modify | 82 | 0.02 | 1.5861 | 0.0000 | 1.5854 | ||
361 | 2009.10.12 01:04 | modify | 81 | 0.01 | 1.5854 | 0.0000 | 1.5854 | ||
362 | 2009.10.12 01:08 | t/p | 81 | 0.01 | 1.5854 | 0.0000 | 1.5854 | 0.00 | 2811.70 |
363 | 2009.10.12 01:08 | t/p | 82 | 0.02 | 1.5854 | 0.0000 | 1.5854 | 1.40 | 2813.10 |
364 | 2009.10.12 01:09 | sell | 83 | 0.01 | 1.5852 | 0.0000 | 0.0000 | ||
365 | 2009.10.12 01:09 | modify | 83 | 0.01 | 1.5852 | 0.0000 | 1.5847 | ||
366 | 2009.10.12 01:29 | sell | 84 | 0.02 | 1.5858 | 0.0000 | 0.0000 | ||
367 | 2009.10.12 01:29 | modify | 84 | 0.02 | 1.5858 | 0.0000 | 1.5851 | ||
368 | 2009.10.12 01:29 | modify | 83 | 0.01 | 1.5852 | 0.0000 | 1.5851 | ||
369 | 2009.10.12 01:39 | sell | 85 | 0.03 | 1.5867 | 0.0000 | 0.0000 | ||
370 | 2009.10.12 01:39 | modify | 85 | 0.03 | 1.5867 | 0.0000 | 1.5857 | ||
371 | 2009.10.12 01:39 | modify | 84 | 0.02 | 1.5858 | 0.0000 | 1.5857 | ||
372 | 2009.10.12 01:39 | modify | 83 | 0.01 | 1.5852 | 0.0000 | 1.5857 | ||
373 | 2009.10.12 02:06 | t/p | 83 | 0.01 | 1.5857 | 0.0000 | 1.5857 | -0.50 | 2812.60 |
374 | 2009.10.12 02:06 | t/p | 84 | 0.02 | 1.5857 | 0.0000 | 1.5857 | 0.20 | 2812.80 |
375 | 2009.10.12 02:06 | t/p | 85 | 0.03 | 1.5857 | 0.0000 | 1.5857 | 3.00 | 2815.80 |
376 | 2009.10.12 03:31 | buy | 86 | 0.01 | 1.5827 | 0.0000 | 0.0000 | ||
377 | 2009.10.12 03:31 | modify | 86 | 0.01 | 1.5827 | 0.0000 | 1.5832 | ||
378 | 2009.10.12 03:37 | t/p | 86 | 0.01 | 1.5832 | 0.0000 | 1.5832 | 0.50 | 2816.30 |
379 | 2009.10.12 03:38 | buy | 87 | 0.01 | 1.5835 | 0.0000 | 0.0000 | ||
380 | 2009.10.12 03:38 | modify | 87 | 0.01 | 1.5835 | 0.0000 | 1.5840 | ||
381 | 2009.10.12 03:39 | t/p | 87 | 0.01 | 1.5840 | 0.0000 | 1.5840 | 0.50 | 2816.80 |
382 | 2009.10.12 03:40 | buy | 88 | 0.01 | 1.5847 | 0.0000 | 0.0000 | ||
383 | 2009.10.12 03:40 | modify | 88 | 0.01 | 1.5847 | 0.0000 | 1.5852 | ||
384 | 2009.10.12 03:42 | buy | 89 | 0.02 | 1.5835 | 0.0000 | 0.0000 | ||
385 | 2009.10.12 03:42 | modify | 89 | 0.02 | 1.5835 | 0.0000 | 1.5844 | ||
386 | 2009.10.12 03:42 | modify | 88 | 0.01 | 1.5847 | 0.0000 | 1.5844 | ||
387 | 2009.10.12 03:43 | buy | 90 | 0.03 | 1.5827 | 0.0000 | 0.0000 | ||
388 | 2009.10.12 03:43 | modify | 90 | 0.03 | 1.5827 | 0.0000 | 1.5838 | ||
389 | 2009.10.12 03:43 | modify | 89 | 0.02 | 1.5835 | 0.0000 | 1.5838 | ||
390 | 2009.10.12 03:43 | modify | 88 | 0.01 | 1.5847 | 0.0000 | 1.5838 | ||
391 | 2009.10.12 03:53 | buy | 91 | 0.04 | 1.5818 | 0.0000 | 0.0000 | ||
392 | 2009.10.12 03:53 | modify | 91 | 0.04 | 1.5818 | 0.0000 | 1.5832 | ||
393 | 2009.10.12 03:53 | modify | 90 | 0.03 | 1.5827 | 0.0000 | 1.5832 | ||
394 | 2009.10.12 03:53 | modify | 89 | 0.02 | 1.5835 | 0.0000 | 1.5832 | ||
395 | 2009.10.12 03:53 | modify | 88 | 0.01 | 1.5847 | 0.0000 | 1.5832 | ||
396 | 2009.10.12 04:03 | t/p | 88 | 0.01 | 1.5832 | 0.0000 | 1.5832 | -1.50 | 2815.30 |
397 | 2009.10.12 04:03 | t/p | 89 | 0.02 | 1.5832 | 0.0000 | 1.5832 | -0.60 | 2814.70 |
398 | 2009.10.12 04:03 | t/p | 90 | 0.03 | 1.5832 | 0.0000 | 1.5832 | 1.50 | 2816.20 |
399 | 2009.10.12 04:03 | t/p | 91 | 0.04 | 1.5832 | 0.0000 | 1.5832 | 5.60 | 2821.80 |
400 | 2009.10.12 08:09 | sell | 92 | 0.01 | 1.5844 | 0.0000 | 0.0000 | ||
401 | 2009.10.12 08:09 | modify | 92 | 0.01 | 1.5844 | 0.0000 | 1.5839 | ||
402 | 2009.10.12 08:17 | sell | 93 | 0.02 | 1.5852 | 0.0000 | 0.0000 | ||
403 | 2009.10.12 08:17 | modify | 93 | 0.02 | 1.5852 | 0.0000 | 1.5844 | ||
404 | 2009.10.12 08:17 | modify | 92 | 0.01 | 1.5844 | 0.0000 | 1.5844 | ||
405 | 2009.10.12 08:18 | sell | 94 | 0.03 | 1.5859 | 0.0000 | 0.0000 | ||
406 | 2009.10.12 08:18 | modify | 94 | 0.03 | 1.5859 | 0.0000 | 1.5849 | ||
407 | 2009.10.12 08:18 | modify | 93 | 0.02 | 1.5852 | 0.0000 | 1.5849 | ||
408 | 2009.10.12 08:18 | modify | 92 | 0.01 | 1.5844 | 0.0000 | 1.5849 | ||
409 | 2009.10.12 08:22 | sell | 95 | 0.04 | 1.5870 | 0.0000 | 0.0000 | ||
410 | 2009.10.12 08:22 | modify | 95 | 0.04 | 1.5870 | 0.0000 | 1.5856 | ||
411 | 2009.10.12 08:22 | modify | 94 | 0.03 | 1.5859 | 0.0000 | 1.5856 | ||
412 | 2009.10.12 08:22 | modify | 93 | 0.02 | 1.5852 | 0.0000 | 1.5856 | ||
413 | 2009.10.12 08:22 | modify | 92 | 0.01 | 1.5844 | 0.0000 | 1.5856 | ||
414 | 2009.10.12 08:23 | sell | 96 | 0.07 | 1.5880 | 0.0000 | 0.0000 | ||
415 | 2009.10.12 08:23 | modify | 96 | 0.07 | 1.5880 | 0.0000 | 1.5864 | ||
416 | 2009.10.12 08:23 | modify | 95 | 0.04 | 1.5870 | 0.0000 | 1.5864 | ||
417 | 2009.10.12 08:23 | modify | 94 | 0.03 | 1.5859 | 0.0000 | 1.5864 | ||
418 | 2009.10.12 08:23 | modify | 93 | 0.02 | 1.5852 | 0.0000 | 1.5864 | ||
419 | 2009.10.12 08:23 | modify | 92 | 0.01 | 1.5844 | 0.0000 | 1.5864 | ||
420 | 2009.10.12 08:48 | t/p | 92 | 0.01 | 1.5864 | 0.0000 | 1.5864 | -2.00 | 2819.80 |
421 | 2009.10.12 08:48 | t/p | 93 | 0.02 | 1.5864 | 0.0000 | 1.5864 | -2.40 | 2817.40 |
422 | 2009.10.12 08:48 | t/p | 94 | 0.03 | 1.5864 | 0.0000 | 1.5864 | -1.50 | 2815.90 |
423 | 2009.10.12 08:48 | t/p | 95 | 0.04 | 1.5864 | 0.0000 | 1.5864 | 2.40 | 2818.30 |
424 | 2009.10.12 08:48 | t/p | 96 | 0.07 | 1.5864 | 0.0000 | 1.5864 | 11.20 | 2829.50 |
425 | 2009.10.12 08:49 | sell | 97 | 0.01 | 1.5864 | 0.0000 | 0.0000 | ||
426 | 2009.10.12 08:49 | modify | 97 | 0.01 | 1.5864 | 0.0000 | 1.5859 | ||
427 | 2009.10.12 08:51 | t/p | 97 | 0.01 | 1.5859 | 0.0000 | 1.5859 | 0.50 | 2830.00 |
428 | 2009.10.12 08:52 | sell | 98 | 0.01 | 1.5857 | 0.0000 | 0.0000 | ||
429 | 2009.10.12 08:52 | modify | 98 | 0.01 | 1.5857 | 0.0000 | 1.5852 | ||
430 | 2009.10.12 08:58 | t/p | 98 | 0.01 | 1.5852 | 0.0000 | 1.5852 | 0.50 | 2830.50 |
431 | 2009.10.12 08:59 | sell | 99 | 0.01 | 1.5851 | 0.0000 | 0.0000 | ||
432 | 2009.10.12 08:59 | modify | 99 | 0.01 | 1.5851 | 0.0000 | 1.5846 | ||
433 | 2009.10.12 09:07 | t/p | 99 | 0.01 | 1.5846 | 0.0000 | 1.5846 | 0.50 | 2831.00 |
434 | 2009.10.12 09:43 | buy | 100 | 0.01 | 1.5808 | 0.0000 | 0.0000 | ||
435 | 2009.10.12 09:43 | modify | 100 | 0.01 | 1.5808 | 0.0000 | 1.5813 | ||
436 | 2009.10.12 09:49 | buy | 101 | 0.02 | 1.5799 | 0.0000 | 0.0000 | ||
437 | 2009.10.12 09:49 | modify | 101 | 0.02 | 1.5799 | 0.0000 | 1.5807 | ||
438 | 2009.10.12 09:49 | modify | 100 | 0.01 | 1.5808 | 0.0000 | 1.5807 | ||
439 | 2009.10.12 09:55 | t/p | 100 | 0.01 | 1.5807 | 0.0000 | 1.5807 | -0.10 | 2830.90 |
440 | 2009.10.12 09:55 | t/p | 101 | 0.02 | 1.5807 | 0.0000 | 1.5807 | 1.60 | 2832.50 |
441 | 2009.10.12 09:56 | buy | 102 | 0.01 | 1.5810 | 0.0000 | 0.0000 | ||
442 | 2009.10.12 09:56 | modify | 102 | 0.01 | 1.5810 | 0.0000 | 1.5815 | ||
443 | 2009.10.12 10:02 | buy | 103 | 0.02 | 1.5795 | 0.0000 | 0.0000 | ||
444 | 2009.10.12 10:02 | modify | 103 | 0.02 | 1.5795 | 0.0000 | 1.5805 | ||
445 | 2009.10.12 10:02 | modify | 102 | 0.01 | 1.5810 | 0.0000 | 1.5805 | ||
446 | 2009.10.12 10:06 | buy | 104 | 0.03 | 1.5784 | 0.0000 | 0.0000 | ||
447 | 2009.10.12 10:06 | modify | 104 | 0.03 | 1.5784 | 0.0000 | 1.5797 | ||
448 | 2009.10.12 10:06 | modify | 103 | 0.02 | 1.5795 | 0.0000 | 1.5797 | ||
449 | 2009.10.12 10:06 | modify | 102 | 0.01 | 1.5810 | 0.0000 | 1.5797 | ||
450 | 2009.10.12 10:08 | buy | 105 | 0.04 | 1.5778 | 0.0000 | 0.0000 | ||
451 | 2009.10.12 10:08 | modify | 105 | 0.04 | 1.5778 | 0.0000 | 1.5791 | ||
452 | 2009.10.12 10:08 | modify | 104 | 0.03 | 1.5784 | 0.0000 | 1.5791 | ||
453 | 2009.10.12 10:08 | modify | 103 | 0.02 | 1.5795 | 0.0000 | 1.5791 | ||
454 | 2009.10.12 10:08 | modify | 102 | 0.01 | 1.5810 | 0.0000 | 1.5791 | ||
455 | 2009.10.12 10:10 | t/p | 102 | 0.01 | 1.5791 | 0.0000 | 1.5791 | -1.90 | 2830.60 |
456 | 2009.10.12 10:10 | t/p | 103 | 0.02 | 1.5791 | 0.0000 | 1.5791 | -0.80 | 2829.80 |
457 | 2009.10.12 10:10 | t/p | 104 | 0.03 | 1.5791 | 0.0000 | 1.5791 | 2.10 | 2831.90 |
458 | 2009.10.12 10:10 | t/p | 105 | 0.04 | 1.5791 | 0.0000 | 1.5791 | 5.20 | 2837.10 |
459 | 2009.10.12 11:48 | sell | 106 | 0.01 | 1.5753 | 0.0000 | 0.0000 | ||
460 | 2009.10.12 11:48 | modify | 106 | 0.01 | 1.5753 | 0.0000 | 1.5748 | ||
461 | 2009.10.12 11:54 | sell | 107 | 0.02 | 1.5763 | 0.0000 | 0.0000 | ||
462 | 2009.10.12 11:54 | modify | 107 | 0.02 | 1.5763 | 0.0000 | 1.5755 | ||
463 | 2009.10.12 11:54 | modify | 106 | 0.01 | 1.5753 | 0.0000 | 1.5755 | ||
464 | 2009.10.12 11:56 | sell | 108 | 0.03 | 1.5772 | 0.0000 | 0.0000 | ||
465 | 2009.10.12 11:56 | modify | 108 | 0.03 | 1.5772 | 0.0000 | 1.5761 | ||
466 | 2009.10.12 11:56 | modify | 107 | 0.02 | 1.5763 | 0.0000 | 1.5761 | ||
467 | 2009.10.12 11:56 | modify | 106 | 0.01 | 1.5753 | 0.0000 | 1.5761 | ||
468 | 2009.10.12 12:02 | sell | 109 | 0.04 | 1.5778 | 0.0000 | 0.0000 | ||
469 | 2009.10.12 12:02 | modify | 109 | 0.04 | 1.5778 | 0.0000 | 1.5766 | ||
470 | 2009.10.12 12:02 | modify | 108 | 0.03 | 1.5772 | 0.0000 | 1.5766 | ||
471 | 2009.10.12 12:02 | modify | 107 | 0.02 | 1.5763 | 0.0000 | 1.5766 | ||
472 | 2009.10.12 12:02 | modify | 106 | 0.01 | 1.5753 | 0.0000 | 1.5766 | ||
473 | 2009.10.12 12:20 | sell | 110 | 0.07 | 1.5786 | 0.0000 | 0.0000 | ||
474 | 2009.10.12 12:20 | modify | 110 | 0.07 | 1.5786 | 0.0000 | 1.5772 | ||
475 | 2009.10.12 12:20 | modify | 109 | 0.04 | 1.5778 | 0.0000 | 1.5772 | ||
476 | 2009.10.12 12:20 | modify | 108 | 0.03 | 1.5772 | 0.0000 | 1.5772 | ||
477 | 2009.10.12 12:20 | modify | 107 | 0.02 | 1.5763 | 0.0000 | 1.5772 | ||
478 | 2009.10.12 12:20 | modify | 106 | 0.01 | 1.5753 | 0.0000 | 1.5772 | ||
479 | 2009.10.12 12:31 | t/p | 106 | 0.01 | 1.5772 | 0.0000 | 1.5772 | -1.90 | 2835.20 |
480 | 2009.10.12 12:31 | t/p | 107 | 0.02 | 1.5772 | 0.0000 | 1.5772 | -1.80 | 2833.40 |
481 | 2009.10.12 12:31 | t/p | 108 | 0.03 | 1.5772 | 0.0000 | 1.5772 | 0.00 | 2833.40 |
482 | 2009.10.12 12:31 | t/p | 109 | 0.04 | 1.5772 | 0.0000 | 1.5772 | 2.40 | 2835.80 |
483 | 2009.10.12 12:31 | t/p | 110 | 0.07 | 1.5772 | 0.0000 | 1.5772 | 9.80 | 2845.60 |
484 | 2009.10.12 13:00 | buy | 111 | 0.01 | 1.5782 | 0.0000 | 0.0000 | ||
485 | 2009.10.12 13:00 | modify | 111 | 0.01 | 1.5782 | 0.0000 | 1.5787 | ||
486 | 2009.10.12 13:00 | t/p | 111 | 0.01 | 1.5787 | 0.0000 | 1.5787 | 0.50 | 2846.10 |
487 | 2009.10.12 13:01 | buy | 112 | 0.01 | 1.5788 | 0.0000 | 0.0000 | ||
488 | 2009.10.12 13:01 | modify | 112 | 0.01 | 1.5788 | 0.0000 | 1.5793 | ||
489 | 2009.10.12 13:02 | t/p | 112 | 0.01 | 1.5793 | 0.0000 | 1.5793 | 0.50 | 2846.60 |
490 | 2009.10.12 13:03 | buy | 113 | 0.01 | 1.5793 | 0.0000 | 0.0000 | ||
491 | 2009.10.12 13:03 | modify | 113 | 0.01 | 1.5793 | 0.0000 | 1.5798 | ||
492 | 2009.10.12 13:05 | buy | 114 | 0.02 | 1.5786 | 0.0000 | 0.0000 | ||
493 | 2009.10.12 13:05 | modify | 114 | 0.02 | 1.5786 | 0.0000 | 1.5793 | ||
494 | 2009.10.12 13:05 | modify | 113 | 0.01 | 1.5793 | 0.0000 | 1.5793 | ||
495 | 2009.10.12 13:07 | t/p | 113 | 0.01 | 1.5793 | 0.0000 | 1.5793 | 0.00 | 2846.60 |
496 | 2009.10.12 13:07 | t/p | 114 | 0.02 | 1.5793 | 0.0000 | 1.5793 | 1.40 | 2848.00 |
497 | 2009.10.12 14:43 | buy | 115 | 0.01 | 1.5818 | 0.0000 | 0.0000 | ||
498 | 2009.10.12 14:43 | modify | 115 | 0.01 | 1.5818 | 0.0000 | 1.5823 | ||
499 | 2009.10.12 14:46 | t/p | 115 | 0.01 | 1.5823 | 0.0000 | 1.5823 | 0.50 | 2848.50 |
500 | 2009.10.12 16:35 | buy | 116 | 0.01 | 1.5830 | 0.0000 | 0.0000 | ||
501 | 2009.10.12 16:35 | modify | 116 | 0.01 | 1.5830 | 0.0000 | 1.5835 | ||
502 | 2009.10.12 16:35 | t/p | 116 | 0.01 | 1.5835 | 0.0000 | 1.5835 | 0.50 | 2849.00 |
503 | 2009.10.12 16:36 | buy | 117 | 0.01 | 1.5836 | 0.0000 | 0.0000 | ||
504 | 2009.10.12 16:36 | modify | 117 | 0.01 | 1.5836 | 0.0000 | 1.5841 | ||
505 | 2009.10.12 16:36 | t/p | 117 | 0.01 | 1.5841 | 0.0000 | 1.5841 | 0.50 | 2849.50 |
506 | 2009.10.12 16:50 | sell | 118 | 0.01 | 1.5818 | 0.0000 | 0.0000 | ||
507 | 2009.10.12 16:50 | modify | 118 | 0.01 | 1.5818 | 0.0000 | 1.5813 | ||
508 | 2009.10.12 16:51 | t/p | 118 | 0.01 | 1.5813 | 0.0000 | 1.5813 | 0.50 | 2850.00 |
509 | 2009.10.12 16:52 | sell | 119 | 0.01 | 1.5816 | 0.0000 | 0.0000 | ||
510 | 2009.10.12 16:52 | modify | 119 | 0.01 | 1.5816 | 0.0000 | 1.5811 | ||
511 | 2009.10.12 16:55 | sell | 120 | 0.02 | 1.5826 | 0.0000 | 0.0000 | ||
512 | 2009.10.12 16:55 | modify | 120 | 0.02 | 1.5826 | 0.0000 | 1.5818 | ||
513 | 2009.10.12 16:55 | modify | 119 | 0.01 | 1.5816 | 0.0000 | 1.5818 | ||
514 | 2009.10.12 16:57 | t/p | 119 | 0.01 | 1.5818 | 0.0000 | 1.5818 | -0.20 | 2849.80 |
515 | 2009.10.12 16:57 | t/p | 120 | 0.02 | 1.5818 | 0.0000 | 1.5818 | 1.60 | 2851.40 |
516 | 2009.10.12 16:59 | sell | 121 | 0.01 | 1.5808 | 0.0000 | 0.0000 | ||
517 | 2009.10.12 16:59 | modify | 121 | 0.01 | 1.5808 | 0.0000 | 1.5803 | ||
518 | 2009.10.12 17:05 | sell | 122 | 0.02 | 1.5817 | 0.0000 | 0.0000 | ||
519 | 2009.10.12 17:05 | modify | 122 | 0.02 | 1.5817 | 0.0000 | 1.5809 | ||
520 | 2009.10.12 17:05 | modify | 121 | 0.01 | 1.5808 | 0.0000 | 1.5809 | ||
521 | 2009.10.12 17:08 | sell | 123 | 0.03 | 1.5826 | 0.0000 | 0.0000 | ||
522 | 2009.10.12 17:08 | modify | 123 | 0.03 | 1.5826 | 0.0000 | 1.5815 | ||
523 | 2009.10.12 17:08 | modify | 122 | 0.02 | 1.5817 | 0.0000 | 1.5815 | ||
524 | 2009.10.12 17:08 | modify | 121 | 0.01 | 1.5808 | 0.0000 | 1.5815 | ||
525 | 2009.10.12 17:13 | t/p | 121 | 0.01 | 1.5815 | 0.0000 | 1.5815 | -0.70 | 2850.70 |
526 | 2009.10.12 17:13 | t/p | 122 | 0.02 | 1.5815 | 0.0000 | 1.5815 | 0.40 | 2851.10 |
527 | 2009.10.12 17:13 | t/p | 123 | 0.03 | 1.5815 | 0.0000 | 1.5815 | 3.30 | 2854.40 |
528 | 2009.10.12 20:39 | buy | 124 | 0.01 | 1.5803 | 0.0000 | 0.0000 | ||
529 | 2009.10.12 20:39 | modify | 124 | 0.01 | 1.5803 | 0.0000 | 1.5808 | ||
530 | 2009.10.12 20:43 | t/p | 124 | 0.01 | 1.5808 | 0.0000 | 1.5808 | 0.50 | 2854.90 |
531 | 2009.10.12 21:15 | sell | 125 | 0.01 | 1.5810 | 0.0000 | 0.0000 | ||
532 | 2009.10.12 21:15 | modify | 125 | 0.01 | 1.5810 | 0.0000 | 1.5805 | ||
533 | 2009.10.12 21:17 | t/p | 125 | 0.01 | 1.5805 | 0.0000 | 1.5805 | 0.50 | 2855.40 |
534 | 2009.10.12 21:18 | sell | 126 | 0.01 | 1.5801 | 0.0000 | 0.0000 | ||
535 | 2009.10.12 21:18 | modify | 126 | 0.01 | 1.5801 | 0.0000 | 1.5796 | ||
536 | 2009.10.12 21:21 | t/p | 126 | 0.01 | 1.5796 | 0.0000 | 1.5796 | 0.50 | 2855.90 |
537 | 2009.10.12 21:22 | sell | 127 | 0.01 | 1.5793 | 0.0000 | 0.0000 | ||
538 | 2009.10.12 21:22 | modify | 127 | 0.01 | 1.5793 | 0.0000 | 1.5788 | ||
539 | 2009.10.12 21:32 | t/p | 127 | 0.01 | 1.5788 | 0.0000 | 1.5788 | 0.50 | 2856.40 |
540 | 2009.10.12 22:12 | buy | 128 | 0.01 | 1.5793 | 0.0000 | 0.0000 | ||
541 | 2009.10.12 22:12 | modify | 128 | 0.01 | 1.5793 | 0.0000 | 1.5798 | ||
542 | 2009.10.12 22:15 | t/p | 128 | 0.01 | 1.5798 | 0.0000 | 1.5798 | 0.50 | 2856.90 |
543 | 2009.10.12 22:16 | buy | 129 | 0.01 | 1.5799 | 0.0000 | 0.0000 | ||
544 | 2009.10.12 22:16 | modify | 129 | 0.01 | 1.5799 | 0.0000 | 1.5804 | ||
545 | 2009.10.12 22:52 | t/p | 129 | 0.01 | 1.5804 | 0.0000 | 1.5804 | 0.50 | 2857.40 |
546 | 2009.10.12 23:06 | sell | 130 | 0.01 | 1.5802 | 0.0000 | 0.0000 | ||
547 | 2009.10.12 23:06 | modify | 130 | 0.01 | 1.5802 | 0.0000 | 1.5797 | ||
548 | 2009.10.12 23:19 | t/p | 130 | 0.01 | 1.5797 | 0.0000 | 1.5797 | 0.50 | 2857.90 |
549 | 2009.10.12 23:20 | sell | 131 | 0.01 | 1.5797 | 0.0000 | 0.0000 | ||
550 | 2009.10.12 23:20 | modify | 131 | 0.01 | 1.5797 | 0.0000 | 1.5792 | ||
551 | 2009.10.12 23:42 | sell | 132 | 0.02 | 1.5804 | 0.0000 | 0.0000 | ||
552 | 2009.10.12 23:42 | modify | 132 | 0.02 | 1.5804 | 0.0000 | 1.5797 | ||
553 | 2009.10.12 23:42 | modify | 131 | 0.01 | 1.5797 | 0.0000 | 1.5797 | ||
554 | 2009.10.13 00:01 | t/p | 131 | 0.01 | 1.5797 | 0.0000 | 1.5797 | 0.00 | 2857.90 |
555 | 2009.10.13 00:01 | t/p | 132 | 0.02 | 1.5797 | 0.0000 | 1.5797 | 1.40 | 2859.30 |
556 | 2009.10.13 00:47 | buy | 133 | 0.01 | 1.5803 | 0.0000 | 0.0000 | ||
557 | 2009.10.13 00:47 | modify | 133 | 0.01 | 1.5803 | 0.0000 | 1.5808 | ||
558 | 2009.10.13 01:22 | buy | 134 | 0.02 | 1.5797 | 0.0000 | 0.0000 | ||
559 | 2009.10.13 01:22 | modify | 134 | 0.02 | 1.5797 | 0.0000 | 1.5804 | ||
560 | 2009.10.13 01:22 | modify | 133 | 0.01 | 1.5803 | 0.0000 | 1.5804 | ||
561 | 2009.10.13 01:56 | t/p | 133 | 0.01 | 1.5804 | 0.0000 | 1.5804 | 0.10 | 2859.40 |
562 | 2009.10.13 01:56 | t/p | 134 | 0.02 | 1.5804 | 0.0000 | 1.5804 | 1.40 | 2860.80 |
563 | 2009.10.13 01:57 | buy | 135 | 0.01 | 1.5807 | 0.0000 | 0.0000 | ||
564 | 2009.10.13 01:57 | modify | 135 | 0.01 | 1.5807 | 0.0000 | 1.5812 | ||
565 | 2009.10.13 02:17 | t/p | 135 | 0.01 | 1.5812 | 0.0000 | 1.5812 | 0.50 | 2861.30 |
566 | 2009.10.13 02:42 | sell | 136 | 0.01 | 1.5815 | 0.0000 | 0.0000 | ||
567 | 2009.10.13 02:42 | modify | 136 | 0.01 | 1.5815 | 0.0000 | 1.5810 | ||
568 | 2009.10.13 03:01 | t/p | 136 | 0.01 | 1.5810 | 0.0000 | 1.5810 | 0.50 | 2861.80 |
569 | 2009.10.13 03:02 | sell | 137 | 0.01 | 1.5808 | 0.0000 | 0.0000 | ||
570 | 2009.10.13 03:02 | modify | 137 | 0.01 | 1.5808 | 0.0000 | 1.5803 | ||
571 | 2009.10.13 03:16 | sell | 138 | 0.02 | 1.5815 | 0.0000 | 0.0000 | ||
572 | 2009.10.13 03:16 | modify | 138 | 0.02 | 1.5815 | 0.0000 | 1.5808 | ||
573 | 2009.10.13 03:16 | modify | 137 | 0.01 | 1.5808 | 0.0000 | 1.5808 | ||
574 | 2009.10.13 03:41 | t/p | 137 | 0.01 | 1.5808 | 0.0000 | 1.5808 | 0.00 | 2861.80 |
575 | 2009.10.13 03:41 | t/p | 138 | 0.02 | 1.5808 | 0.0000 | 1.5808 | 1.40 | 2863.20 |
576 | 2009.10.13 04:43 | buy | 139 | 0.01 | 1.5788 | 0.0000 | 0.0000 | ||
577 | 2009.10.13 04:43 | modify | 139 | 0.01 | 1.5788 | 0.0000 | 1.5793 | ||
578 | 2009.10.13 04:57 | buy | 140 | 0.02 | 1.5781 | 0.0000 | 0.0000 | ||
579 | 2009.10.13 04:57 | modify | 140 | 0.02 | 1.5781 | 0.0000 | 1.5788 | ||
580 | 2009.10.13 04:57 | modify | 139 | 0.01 | 1.5788 | 0.0000 | 1.5788 | ||
581 | 2009.10.13 05:01 | buy | 141 | 0.03 | 1.5773 | 0.0000 | 0.0000 | ||
582 | 2009.10.13 05:01 | modify | 141 | 0.03 | 1.5773 | 0.0000 | 1.5783 | ||
583 | 2009.10.13 05:01 | modify | 140 | 0.02 | 1.5781 | 0.0000 | 1.5783 | ||
584 | 2009.10.13 05:01 | modify | 139 | 0.01 | 1.5788 | 0.0000 | 1.5783 | ||
585 | 2009.10.13 05:23 | buy | 142 | 0.04 | 1.5764 | 0.0000 | 0.0000 | ||
586 | 2009.10.13 05:23 | modify | 142 | 0.04 | 1.5764 | 0.0000 | 1.5778 | ||
587 | 2009.10.13 05:23 | modify | 141 | 0.03 | 1.5773 | 0.0000 | 1.5778 | ||
588 | 2009.10.13 05:23 | modify | 140 | 0.02 | 1.5781 | 0.0000 | 1.5778 | ||
589 | 2009.10.13 05:23 | modify | 139 | 0.01 | 1.5788 | 0.0000 | 1.5778 | ||
590 | 2009.10.13 05:50 | t/p | 139 | 0.01 | 1.5778 | 0.0000 | 1.5778 | -1.00 | 2862.20 |
591 | 2009.10.13 05:50 | t/p | 140 | 0.02 | 1.5778 | 0.0000 | 1.5778 | -0.60 | 2861.60 |
592 | 2009.10.13 05:50 | t/p | 141 | 0.03 | 1.5778 | 0.0000 | 1.5778 | 1.50 | 2863.10 |
593 | 2009.10.13 05:50 | t/p | 142 | 0.04 | 1.5778 | 0.0000 | 1.5778 | 5.60 | 2868.70 |
594 | 2009.10.13 05:52 | buy | 143 | 0.01 | 1.5780 | 0.0000 | 0.0000 | ||
595 | 2009.10.13 05:52 | modify | 143 | 0.01 | 1.5780 | 0.0000 | 1.5785 | ||
596 | 2009.10.13 06:02 | buy | 144 | 0.02 | 1.5774 | 0.0000 | 0.0000 | ||
597 | 2009.10.13 06:02 | modify | 144 | 0.02 | 1.5774 | 0.0000 | 1.5781 | ||
598 | 2009.10.13 06:02 | modify | 143 | 0.01 | 1.5780 | 0.0000 | 1.5781 | ||
599 | 2009.10.13 07:27 | t/p | 143 | 0.01 | 1.5781 | 0.0000 | 1.5781 | 0.10 | 2868.80 |
600 | 2009.10.13 07:27 | t/p | 144 | 0.02 | 1.5781 | 0.0000 | 1.5781 | 1.40 | 2870.20 |
601 | 2009.10.13 07:28 | buy | 145 | 0.01 | 1.5782 | 0.0000 | 0.0000 | ||
602 | 2009.10.13 07:28 | modify | 145 | 0.01 | 1.5782 | 0.0000 | 1.5787 | ||
603 | 2009.10.13 07:46 | buy | 146 | 0.02 | 1.5774 | 0.0000 | 0.0000 | ||
604 | 2009.10.13 07:46 | modify | 146 | 0.02 | 1.5774 | 0.0000 | 1.5782 | ||
605 | 2009.10.13 07:46 | modify | 145 | 0.01 | 1.5782 | 0.0000 | 1.5782 | ||
606 | 2009.10.13 08:17 | t/p | 145 | 0.01 | 1.5782 | 0.0000 | 1.5782 | 0.00 | 2870.20 |
607 | 2009.10.13 08:17 | t/p | 146 | 0.02 | 1.5782 | 0.0000 | 1.5782 | 1.60 | 2871.80 |
608 | 2009.10.13 09:09 | sell | 147 | 0.01 | 1.5786 | 0.0000 | 0.0000 | ||
609 | 2009.10.13 09:09 | modify | 147 | 0.01 | 1.5786 | 0.0000 | 1.5781 | ||
610 | 2009.10.13 09:09 | t/p | 147 | 0.01 | 1.5781 | 0.0000 | 1.5781 | 0.50 | 2872.30 |
611 | 2009.10.13 09:10 | sell | 148 | 0.01 | 1.5780 | 0.0000 | 0.0000 | ||
612 | 2009.10.13 09:10 | modify | 148 | 0.01 | 1.5780 | 0.0000 | 1.5775 | ||
613 | 2009.10.13 09:13 | t/p | 148 | 0.01 | 1.5775 | 0.0000 | 1.5775 | 0.50 | 2872.80 |
614 | 2009.10.13 09:14 | sell | 149 | 0.01 | 1.5771 | 0.0000 | 0.0000 | ||
615 | 2009.10.13 09:14 | modify | 149 | 0.01 | 1.5771 | 0.0000 | 1.5766 | ||
616 | 2009.10.13 09:18 | t/p | 149 | 0.01 | 1.5766 | 0.0000 | 1.5766 | 0.50 | 2873.30 |
617 | 2009.10.13 09:51 | buy | 150 | 0.01 | 1.5753 | 0.0000 | 0.0000 | ||
618 | 2009.10.13 09:51 | modify | 150 | 0.01 | 1.5753 | 0.0000 | 1.5758 | ||
619 | 2009.10.13 09:53 | t/p | 150 | 0.01 | 1.5758 | 0.0000 | 1.5758 | 0.50 | 2873.80 |
620 | 2009.10.13 09:54 | buy | 151 | 0.01 | 1.5759 | 0.0000 | 0.0000 | ||
621 | 2009.10.13 09:54 | modify | 151 | 0.01 | 1.5759 | 0.0000 | 1.5764 | ||
622 | 2009.10.13 09:56 | buy | 152 | 0.02 | 1.5753 | 0.0000 | 0.0000 | ||
623 | 2009.10.13 09:56 | modify | 152 | 0.02 | 1.5753 | 0.0000 | 1.5760 | ||
624 | 2009.10.13 09:56 | modify | 151 | 0.01 | 1.5759 | 0.0000 | 1.5760 | ||
625 | 2009.10.13 10:00 | t/p | 151 | 0.01 | 1.5760 | 0.0000 | 1.5760 | 0.10 | 2873.90 |
626 | 2009.10.13 10:00 | t/p | 152 | 0.02 | 1.5760 | 0.0000 | 1.5760 | 1.40 | 2875.30 |
627 | 2009.10.13 10:01 | buy | 153 | 0.01 | 1.5765 | 0.0000 | 0.0000 | ||
628 | 2009.10.13 10:01 | modify | 153 | 0.01 | 1.5765 | 0.0000 | 1.5770 | ||
629 | 2009.10.13 10:06 | buy | 154 | 0.02 | 1.5756 | 0.0000 | 0.0000 | ||
630 | 2009.10.13 10:06 | modify | 154 | 0.02 | 1.5756 | 0.0000 | 1.5764 | ||
631 | 2009.10.13 10:06 | modify | 153 | 0.01 | 1.5765 | 0.0000 | 1.5764 | ||
632 | 2009.10.13 10:09 | buy | 155 | 0.03 | 1.5749 | 0.0000 | 0.0000 | ||
633 | 2009.10.13 10:09 | modify | 155 | 0.03 | 1.5749 | 0.0000 | 1.5759 | ||
634 | 2009.10.13 10:09 | modify | 154 | 0.02 | 1.5756 | 0.0000 | 1.5759 | ||
635 | 2009.10.13 10:09 | modify | 153 | 0.01 | 1.5765 | 0.0000 | 1.5759 | ||
636 | 2009.10.13 10:19 | t/p | 153 | 0.01 | 1.5759 | 0.0000 | 1.5759 | -0.60 | 2874.70 |
637 | 2009.10.13 10:19 | t/p | 154 | 0.02 | 1.5759 | 0.0000 | 1.5759 | 0.60 | 2875.30 |
638 | 2009.10.13 10:19 | t/p | 155 | 0.03 | 1.5759 | 0.0000 | 1.5759 | 3.00 | 2878.30 |
639 | 2009.10.13 10:23 | buy | 156 | 0.01 | 1.5785 | 0.0000 | 0.0000 | ||
640 | 2009.10.13 10:23 | modify | 156 | 0.01 | 1.5785 | 0.0000 | 1.5790 | ||
641 | 2009.10.13 10:26 | buy | 157 | 0.02 | 1.5775 | 0.0000 | 0.0000 | ||
642 | 2009.10.13 10:26 | modify | 157 | 0.02 | 1.5775 | 0.0000 | 1.5783 | ||
643 | 2009.10.13 10:26 | modify | 156 | 0.01 | 1.5785 | 0.0000 | 1.5783 | ||
644 | 2009.10.13 10:51 | buy | 158 | 0.03 | 1.5767 | 0.0000 | 0.0000 | ||
645 | 2009.10.13 10:51 | modify | 158 | 0.03 | 1.5767 | 0.0000 | 1.5778 | ||
646 | 2009.10.13 10:51 | modify | 157 | 0.02 | 1.5775 | 0.0000 | 1.5778 | ||
647 | 2009.10.13 10:51 | modify | 156 | 0.01 | 1.5785 | 0.0000 | 1.5778 | ||
648 | 2009.10.13 10:55 | buy | 159 | 0.04 | 1.5759 | 0.0000 | 0.0000 | ||
649 | 2009.10.13 10:55 | modify | 159 | 0.04 | 1.5759 | 0.0000 | 1.5772 | ||
650 | 2009.10.13 10:55 | modify | 158 | 0.03 | 1.5767 | 0.0000 | 1.5772 | ||
651 | 2009.10.13 10:55 | modify | 157 | 0.02 | 1.5775 | 0.0000 | 1.5772 | ||
652 | 2009.10.13 10:55 | modify | 156 | 0.01 | 1.5785 | 0.0000 | 1.5772 | ||
653 | 2009.10.13 11:05 | t/p | 156 | 0.01 | 1.5772 | 0.0000 | 1.5772 | -1.30 | 2877.00 |
654 | 2009.10.13 11:05 | t/p | 157 | 0.02 | 1.5772 | 0.0000 | 1.5772 | -0.60 | 2876.40 |
655 | 2009.10.13 11:05 | t/p | 158 | 0.03 | 1.5772 | 0.0000 | 1.5772 | 1.50 | 2877.90 |
656 | 2009.10.13 11:05 | t/p | 159 | 0.04 | 1.5772 | 0.0000 | 1.5772 | 5.20 | 2883.10 |
657 | 2009.10.13 11:12 | sell | 160 | 0.01 | 1.5744 | 0.0000 | 0.0000 | ||
658 | 2009.10.13 11:12 | modify | 160 | 0.01 | 1.5744 | 0.0000 | 1.5739 | ||
659 | 2009.10.13 11:15 | sell | 161 | 0.02 | 1.5751 | 0.0000 | 0.0000 | ||
660 | 2009.10.13 11:15 | modify | 161 | 0.02 | 1.5751 | 0.0000 | 1.5744 | ||
661 | 2009.10.13 11:15 | modify | 160 | 0.01 | 1.5744 | 0.0000 | 1.5744 | ||
662 | 2009.10.13 11:17 | t/p | 160 | 0.01 | 1.5744 | 0.0000 | 1.5744 | 0.00 | 2883.10 |
663 | 2009.10.13 11:17 | t/p | 161 | 0.02 | 1.5744 | 0.0000 | 1.5744 | 1.40 | 2884.50 |
664 | 2009.10.13 11:49 | buy | 162 | 0.01 | 1.5745 | 0.0000 | 0.0000 | ||
665 | 2009.10.13 11:49 | modify | 162 | 0.01 | 1.5745 | 0.0000 | 1.5750 | ||
666 | 2009.10.13 11:51 | buy | 163 | 0.02 | 1.5738 | 0.0000 | 0.0000 | ||
667 | 2009.10.13 11:51 | modify | 163 | 0.02 | 1.5738 | 0.0000 | 1.5745 | ||
668 | 2009.10.13 11:51 | modify | 162 | 0.01 | 1.5745 | 0.0000 | 1.5745 | ||
669 | 2009.10.13 11:55 | buy | 164 | 0.03 | 1.5725 | 0.0000 | 0.0000 | ||
670 | 2009.10.13 11:55 | modify | 164 | 0.03 | 1.5725 | 0.0000 | 1.5738 | ||
671 | 2009.10.13 11:55 | modify | 163 | 0.02 | 1.5738 | 0.0000 | 1.5738 | ||
672 | 2009.10.13 11:55 | modify | 162 | 0.01 | 1.5745 | 0.0000 | 1.5738 | ||
673 | 2009.10.13 11:56 | buy | 165 | 0.04 | 1.5717 | 0.0000 | 0.0000 | ||
674 | 2009.10.13 11:56 | modify | 165 | 0.04 | 1.5717 | 0.0000 | 1.5731 | ||
675 | 2009.10.13 11:56 | modify | 164 | 0.03 | 1.5725 | 0.0000 | 1.5731 | ||
676 | 2009.10.13 11:56 | modify | 163 | 0.02 | 1.5738 | 0.0000 | 1.5731 | ||
677 | 2009.10.13 11:56 | modify | 162 | 0.01 | 1.5745 | 0.0000 | 1.5731 | ||
678 | 2009.10.13 12:03 | t/p | 162 | 0.01 | 1.5731 | 0.0000 | 1.5731 | -1.40 | 2883.10 |
679 | 2009.10.13 12:03 | t/p | 163 | 0.02 | 1.5731 | 0.0000 | 1.5731 | -1.40 | 2881.70 |
680 | 2009.10.13 12:03 | t/p | 164 | 0.03 | 1.5731 | 0.0000 | 1.5731 | 1.80 | 2883.50 |
681 | 2009.10.13 12:03 | t/p | 165 | 0.04 | 1.5731 | 0.0000 | 1.5731 | 5.60 | 2889.10 |
682 | 2009.10.13 12:06 | buy | 166 | 0.01 | 1.5733 | 0.0000 | 0.0000 | ||
683 | 2009.10.13 12:06 | modify | 166 | 0.01 | 1.5733 | 0.0000 | 1.5738 | ||
684 | 2009.10.13 12:14 | buy | 167 | 0.02 | 1.5725 | 0.0000 | 0.0000 | ||
685 | 2009.10.13 12:14 | modify | 167 | 0.02 | 1.5725 | 0.0000 | 1.5733 | ||
686 | 2009.10.13 12:14 | modify | 166 | 0.01 | 1.5733 | 0.0000 | 1.5733 | ||
687 | 2009.10.13 12:21 | t/p | 166 | 0.01 | 1.5733 | 0.0000 | 1.5733 | 0.00 | 2889.10 |
688 | 2009.10.13 12:21 | t/p | 167 | 0.02 | 1.5733 | 0.0000 | 1.5733 | 1.60 | 2890.70 |
689 | 2009.10.13 12:23 | buy | 168 | 0.01 | 1.5740 | 0.0000 | 0.0000 | ||
690 | 2009.10.13 12:23 | modify | 168 | 0.01 | 1.5740 | 0.0000 | 1.5745 | ||
691 | 2009.10.13 12:23 | t/p | 168 | 0.01 | 1.5745 | 0.0000 | 1.5745 | 0.50 | 2891.20 |
692 | 2009.10.13 12:24 | buy | 169 | 0.01 | 1.5748 | 0.0000 | 0.0000 | ||
693 | 2009.10.13 12:24 | modify | 169 | 0.01 | 1.5748 | 0.0000 | 1.5753 | ||
694 | 2009.10.13 12:25 | t/p | 169 | 0.01 | 1.5753 | 0.0000 | 1.5753 | 0.50 | 2891.70 |
695 | 2009.10.13 12:26 | buy | 170 | 0.01 | 1.5751 | 0.0000 | 0.0000 | ||
696 | 2009.10.13 12:26 | modify | 170 | 0.01 | 1.5751 | 0.0000 | 1.5756 | ||
697 | 2009.10.13 12:32 | t/p | 170 | 0.01 | 1.5756 | 0.0000 | 1.5756 | 0.50 | 2892.20 |
698 | 2009.10.13 13:29 | sell | 171 | 0.01 | 1.5780 | 0.0000 | 0.0000 | ||
699 | 2009.10.13 13:29 | modify | 171 | 0.01 | 1.5780 | 0.0000 | 1.5775 | ||
700 | 2009.10.13 13:32 | sell | 172 | 0.02 | 1.5806 | 0.0000 | 0.0000 | ||
701 | 2009.10.13 13:32 | modify | 172 | 0.02 | 1.5806 | 0.0000 | 1.5792 | ||
702 | 2009.10.13 13:32 | modify | 171 | 0.01 | 1.5780 | 0.0000 | 1.5792 | ||
703 | 2009.10.13 13:35 | t/p | 171 | 0.01 | 1.5792 | 0.0000 | 1.5792 | -1.20 | 2891.00 |
704 | 2009.10.13 13:35 | t/p | 172 | 0.02 | 1.5792 | 0.0000 | 1.5792 | 2.80 | 2893.80 |
705 | 2009.10.13 14:26 | sell | 173 | 0.01 | 1.5794 | 0.0000 | 0.0000 | ||
706 | 2009.10.13 14:26 | modify | 173 | 0.01 | 1.5794 | 0.0000 | 1.5789 | ||
707 | 2009.10.13 14:35 | sell | 174 | 0.02 | 1.5801 | 0.0000 | 0.0000 | ||
708 | 2009.10.13 14:35 | modify | 174 | 0.02 | 1.5801 | 0.0000 | 1.5794 | ||
709 | 2009.10.13 14:35 | modify | 173 | 0.01 | 1.5794 | 0.0000 | 1.5794 | ||
710 | 2009.10.13 14:50 | sell | 175 | 0.03 | 1.5813 | 0.0000 | 0.0000 | ||
711 | 2009.10.13 14:50 | modify | 175 | 0.03 | 1.5813 | 0.0000 | 1.5801 | ||
712 | 2009.10.13 14:50 | modify | 174 | 0.02 | 1.5801 | 0.0000 | 1.5801 | ||
713 | 2009.10.13 14:50 | modify | 173 | 0.01 | 1.5794 | 0.0000 | 1.5801 | ||
714 | 2009.10.13 14:57 | t/p | 173 | 0.01 | 1.5801 | 0.0000 | 1.5801 | -0.70 | 2893.10 |
715 | 2009.10.13 14:57 | t/p | 174 | 0.02 | 1.5801 | 0.0000 | 1.5801 | 0.00 | 2893.10 |
716 | 2009.10.13 14:57 | t/p | 175 | 0.03 | 1.5801 | 0.0000 | 1.5801 | 3.60 | 2896.70 |
717 | 2009.10.13 15:47 | buy | 176 | 0.01 | 1.5813 | 0.0000 | 0.0000 | ||
718 | 2009.10.13 15:47 | modify | 176 | 0.01 | 1.5813 | 0.0000 | 1.5818 | ||
719 | 2009.10.13 15:56 | buy | 177 | 0.02 | 1.5799 | 0.0000 | 0.0000 | ||
720 | 2009.10.13 15:56 | modify | 177 | 0.02 | 1.5799 | 0.0000 | 1.5809 | ||
721 | 2009.10.13 15:56 | modify | 176 | 0.01 | 1.5813 | 0.0000 | 1.5809 | ||
722 | 2009.10.13 15:59 | buy | 178 | 0.03 | 1.5792 | 0.0000 | 0.0000 | ||
723 | 2009.10.13 15:59 | modify | 178 | 0.03 | 1.5792 | 0.0000 | 1.5803 | ||
724 | 2009.10.13 15:59 | modify | 177 | 0.02 | 1.5799 | 0.0000 | 1.5803 | ||
725 | 2009.10.13 15:59 | modify | 176 | 0.01 | 1.5813 | 0.0000 | 1.5803 | ||
726 | 2009.10.13 16:04 | t/p | 176 | 0.01 | 1.5803 | 0.0000 | 1.5803 | -1.00 | 2895.70 |
727 | 2009.10.13 16:04 | t/p | 177 | 0.02 | 1.5803 | 0.0000 | 1.5803 | 0.80 | 2896.50 |
728 | 2009.10.13 16:04 | t/p | 178 | 0.03 | 1.5803 | 0.0000 | 1.5803 | 3.30 | 2899.80 |
729 | 2009.10.13 16:47 | sell | 179 | 0.01 | 1.5825 | 0.0000 | 0.0000 | ||
730 | 2009.10.13 16:47 | modify | 179 | 0.01 | 1.5825 | 0.0000 | 1.5820 | ||
731 | 2009.10.13 16:48 | sell | 180 | 0.02 | 1.5836 | 0.0000 | 0.0000 | ||
732 | 2009.10.13 16:48 | modify | 180 | 0.02 | 1.5836 | 0.0000 | 1.5827 | ||
733 | 2009.10.13 16:48 | modify | 179 | 0.01 | 1.5825 | 0.0000 | 1.5827 | ||
734 | 2009.10.13 16:52 | sell | 181 | 0.03 | 1.5844 | 0.0000 | 0.0000 | ||
735 | 2009.10.13 16:52 | modify | 181 | 0.03 | 1.5844 | 0.0000 | 1.5833 | ||
736 | 2009.10.13 16:52 | modify | 180 | 0.02 | 1.5836 | 0.0000 | 1.5833 | ||
737 | 2009.10.13 16:52 | modify | 179 | 0.01 | 1.5825 | 0.0000 | 1.5833 | ||
738 | 2009.10.13 16:55 | t/p | 179 | 0.01 | 1.5833 | 0.0000 | 1.5833 | -0.80 | 2899.00 |
739 | 2009.10.13 16:55 | t/p | 180 | 0.02 | 1.5833 | 0.0000 | 1.5833 | 0.60 | 2899.60 |
740 | 2009.10.13 16:55 | t/p | 181 | 0.03 | 1.5833 | 0.0000 | 1.5833 | 3.30 | 2902.90 |
741 | 2009.10.13 16:56 | sell | 182 | 0.01 | 1.5829 | 0.0000 | 0.0000 | ||
742 | 2009.10.13 16:56 | modify | 182 | 0.01 | 1.5829 | 0.0000 | 1.5824 | ||
743 | 2009.10.13 16:57 | t/p | 182 | 0.01 | 1.5824 | 0.0000 | 1.5824 | 0.50 | 2903.40 |
744 | 2009.10.13 16:59 | sell | 183 | 0.01 | 1.5824 | 0.0000 | 0.0000 | ||
745 | 2009.10.13 16:59 | modify | 183 | 0.01 | 1.5824 | 0.0000 | 1.5819 | ||
746 | 2009.10.13 17:01 | t/p | 183 | 0.01 | 1.5819 | 0.0000 | 1.5819 | 0.50 | 2903.90 |
747 | 2009.10.13 17:02 | sell | 184 | 0.01 | 1.5817 | 0.0000 | 0.0000 | ||
748 | 2009.10.13 17:02 | modify | 184 | 0.01 | 1.5817 | 0.0000 | 1.5812 | ||
749 | 2009.10.13 17:18 | t/p | 184 | 0.01 | 1.5812 | 0.0000 | 1.5812 | 0.50 | 2904.40 |
750 | 2009.10.13 17:52 | buy | 185 | 0.01 | 1.5829 | 0.0000 | 0.0000 | ||
751 | 2009.10.13 17:52 | modify | 185 | 0.01 | 1.5829 | 0.0000 | 1.5834 | ||
752 | 2009.10.13 17:53 | t/p | 185 | 0.01 | 1.5834 | 0.0000 | 1.5834 | 0.50 | 2904.90 |
753 | 2009.10.13 17:54 | buy | 186 | 0.01 | 1.5834 | 0.0000 | 0.0000 | ||
754 | 2009.10.13 17:54 | modify | 186 | 0.01 | 1.5834 | 0.0000 | 1.5839 | ||
755 | 2009.10.13 17:56 | t/p | 186 | 0.01 | 1.5839 | 0.0000 | 1.5839 | 0.50 | 2905.40 |
756 | 2009.10.13 17:57 | buy | 187 | 0.01 | 1.5842 | 0.0000 | 0.0000 | ||
757 | 2009.10.13 17:57 | modify | 187 | 0.01 | 1.5842 | 0.0000 | 1.5847 | ||
758 | 2009.10.13 17:59 | t/p | 187 | 0.01 | 1.5847 | 0.0000 | 1.5847 | 0.50 | 2905.90 |
759 | 2009.10.13 18:00 | buy | 188 | 0.01 | 1.5848 | 0.0000 | 0.0000 | ||
760 | 2009.10.13 18:00 | modify | 188 | 0.01 | 1.5848 | 0.0000 | 1.5853 | ||
761 | 2009.10.13 18:02 | t/p | 188 | 0.01 | 1.5853 | 0.0000 | 1.5853 | 0.50 | 2906.40 |
762 | 2009.10.13 19:03 | sell | 189 | 0.01 | 1.5887 | 0.0000 | 0.0000 | ||
763 | 2009.10.13 19:03 | modify | 189 | 0.01 | 1.5887 | 0.0000 | 1.5882 | ||
764 | 2009.10.13 19:20 | t/p | 189 | 0.01 | 1.5882 | 0.0000 | 1.5882 | 0.50 | 2906.90 |
765 | 2009.10.13 19:22 | sell | 190 | 0.01 | 1.5877 | 0.0000 | 0.0000 | ||
766 | 2009.10.13 19:22 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5872 | ||
767 | 2009.10.13 19:26 | sell | 191 | 0.02 | 1.5884 | 0.0000 | 0.0000 | ||
768 | 2009.10.13 19:26 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5877 | ||
769 | 2009.10.13 19:26 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5877 | ||
770 | 2009.10.13 20:18 | sell | 192 | 0.03 | 1.5891 | 0.0000 | 0.0000 | ||
771 | 2009.10.13 20:18 | modify | 192 | 0.03 | 1.5891 | 0.0000 | 1.5881 | ||
772 | 2009.10.13 20:18 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5881 | ||
773 | 2009.10.13 20:18 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5881 | ||
774 | 2009.10.13 20:20 | sell | 193 | 0.04 | 1.5904 | 0.0000 | 0.0000 | ||
775 | 2009.10.13 20:20 | modify | 193 | 0.04 | 1.5904 | 0.0000 | 1.5888 | ||
776 | 2009.10.13 20:20 | modify | 192 | 0.03 | 1.5891 | 0.0000 | 1.5888 | ||
777 | 2009.10.13 20:20 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5888 | ||
778 | 2009.10.13 20:20 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5888 | ||
779 | 2009.10.13 20:31 | sell | 194 | 0.07 | 1.5913 | 0.0000 | 0.0000 | ||
780 | 2009.10.13 20:31 | modify | 194 | 0.07 | 1.5913 | 0.0000 | 1.5896 | ||
781 | 2009.10.13 20:31 | modify | 193 | 0.04 | 1.5904 | 0.0000 | 1.5896 | ||
782 | 2009.10.13 20:31 | modify | 192 | 0.03 | 1.5891 | 0.0000 | 1.5896 | ||
783 | 2009.10.13 20:31 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5896 | ||
784 | 2009.10.13 20:31 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5896 | ||
785 | 2009.10.13 20:33 | sell | 195 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
786 | 2009.10.13 20:33 | modify | 195 | 0.10 | 1.5919 | 0.0000 | 1.5903 | ||
787 | 2009.10.13 20:33 | modify | 194 | 0.07 | 1.5913 | 0.0000 | 1.5903 | ||
788 | 2009.10.13 20:33 | modify | 193 | 0.04 | 1.5904 | 0.0000 | 1.5903 | ||
789 | 2009.10.13 20:33 | modify | 192 | 0.03 | 1.5891 | 0.0000 | 1.5903 | ||
790 | 2009.10.13 20:33 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5903 | ||
791 | 2009.10.13 20:33 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5903 | ||
792 | 2009.10.13 20:58 | sell | 196 | 0.17 | 1.5926 | 0.0000 | 0.0000 | ||
793 | 2009.10.13 20:58 | modify | 196 | 0.17 | 1.5926 | 0.0000 | 1.5910 | ||
794 | 2009.10.13 20:58 | modify | 195 | 0.10 | 1.5919 | 0.0000 | 1.5910 | ||
795 | 2009.10.13 20:58 | modify | 194 | 0.07 | 1.5913 | 0.0000 | 1.5910 | ||
796 | 2009.10.13 20:58 | modify | 193 | 0.04 | 1.5904 | 0.0000 | 1.5910 | ||
797 | 2009.10.13 20:58 | modify | 192 | 0.03 | 1.5891 | 0.0000 | 1.5910 | ||
798 | 2009.10.13 20:58 | modify | 191 | 0.02 | 1.5884 | 0.0000 | 1.5910 | ||
799 | 2009.10.13 20:58 | modify | 190 | 0.01 | 1.5877 | 0.0000 | 1.5910 | ||
800 | 2009.10.13 21:01 | t/p | 190 | 0.01 | 1.5910 | 0.0000 | 1.5910 | -3.30 | 2903.60 |
801 | 2009.10.13 21:01 | t/p | 191 | 0.02 | 1.5910 | 0.0000 | 1.5910 | -5.20 | 2898.40 |
802 | 2009.10.13 21:01 | t/p | 192 | 0.03 | 1.5910 | 0.0000 | 1.5910 | -5.70 | 2892.70 |
803 | 2009.10.13 21:01 | t/p | 193 | 0.04 | 1.5910 | 0.0000 | 1.5910 | -2.40 | 2890.30 |
804 | 2009.10.13 21:01 | t/p | 194 | 0.07 | 1.5910 | 0.0000 | 1.5910 | 2.10 | 2892.40 |
805 | 2009.10.13 21:01 | t/p | 195 | 0.10 | 1.5910 | 0.0000 | 1.5910 | 9.00 | 2901.40 |
806 | 2009.10.13 21:01 | t/p | 196 | 0.17 | 1.5910 | 0.0000 | 1.5910 | 27.20 | 2928.60 |
807 | 2009.10.13 21:02 | sell | 197 | 0.01 | 1.5905 | 0.0000 | 0.0000 | ||
808 | 2009.10.13 21:02 | modify | 197 | 0.01 | 1.5905 | 0.0000 | 1.5900 | ||
809 | 2009.10.13 21:06 | t/p | 197 | 0.01 | 1.5900 | 0.0000 | 1.5900 | 0.50 | 2929.10 |
810 | 2009.10.13 21:07 | sell | 198 | 0.01 | 1.5895 | 0.0000 | 0.0000 | ||
811 | 2009.10.13 21:07 | modify | 198 | 0.01 | 1.5895 | 0.0000 | 1.5890 | ||
812 | 2009.10.13 21:08 | t/p | 198 | 0.01 | 1.5890 | 0.0000 | 1.5890 | 0.50 | 2929.60 |
813 | 2009.10.13 21:09 | sell | 199 | 0.01 | 1.5891 | 0.0000 | 0.0000 | ||
814 | 2009.10.13 21:09 | modify | 199 | 0.01 | 1.5891 | 0.0000 | 1.5886 | ||
815 | 2009.10.13 21:10 | t/p | 199 | 0.01 | 1.5886 | 0.0000 | 1.5886 | 0.50 | 2930.10 |
816 | 2009.10.13 21:11 | sell | 200 | 0.01 | 1.5883 | 0.0000 | 0.0000 | ||
817 | 2009.10.13 21:11 | modify | 200 | 0.01 | 1.5883 | 0.0000 | 1.5878 | ||
818 | 2009.10.13 21:14 | t/p | 200 | 0.01 | 1.5878 | 0.0000 | 1.5878 | 0.50 | 2930.60 |
819 | 2009.10.13 21:51 | buy | 201 | 0.01 | 1.5892 | 0.0000 | 0.0000 | ||
820 | 2009.10.13 21:51 | modify | 201 | 0.01 | 1.5892 | 0.0000 | 1.5897 | ||
821 | 2009.10.13 22:00 | t/p | 201 | 0.01 | 1.5897 | 0.0000 | 1.5897 | 0.50 | 2931.10 |
822 | 2009.10.13 22:03 | buy | 202 | 0.01 | 1.5905 | 0.0000 | 0.0000 | ||
823 | 2009.10.13 22:03 | modify | 202 | 0.01 | 1.5905 | 0.0000 | 1.5910 | ||
824 | 2009.10.13 22:37 | buy | 203 | 0.02 | 1.5899 | 0.0000 | 0.0000 | ||
825 | 2009.10.13 22:37 | modify | 203 | 0.02 | 1.5899 | 0.0000 | 1.5906 | ||
826 | 2009.10.13 22:37 | modify | 202 | 0.01 | 1.5905 | 0.0000 | 1.5906 | ||
827 | 2009.10.13 22:47 | buy | 204 | 0.03 | 1.5889 | 0.0000 | 0.0000 | ||
828 | 2009.10.13 22:47 | modify | 204 | 0.03 | 1.5889 | 0.0000 | 1.5900 | ||
829 | 2009.10.13 22:47 | modify | 203 | 0.02 | 1.5899 | 0.0000 | 1.5900 | ||
830 | 2009.10.13 22:47 | modify | 202 | 0.01 | 1.5905 | 0.0000 | 1.5900 | ||
831 | 2009.10.13 23:16 | t/p | 202 | 0.01 | 1.5900 | 0.0000 | 1.5900 | -0.50 | 2930.60 |
832 | 2009.10.13 23:16 | t/p | 203 | 0.02 | 1.5900 | 0.0000 | 1.5900 | 0.20 | 2930.80 |
833 | 2009.10.13 23:16 | t/p | 204 | 0.03 | 1.5900 | 0.0000 | 1.5900 | 3.30 | 2934.10 |
834 | 2009.10.13 23:18 | buy | 205 | 0.01 | 1.5904 | 0.0000 | 0.0000 | ||
835 | 2009.10.13 23:18 | modify | 205 | 0.01 | 1.5904 | 0.0000 | 1.5909 | ||
836 | 2009.10.13 23:32 | t/p | 205 | 0.01 | 1.5909 | 0.0000 | 1.5909 | 0.50 | 2934.60 |
837 | 2009.10.14 00:15 | sell | 206 | 0.01 | 1.5926 | 0.0000 | 0.0000 | ||
838 | 2009.10.14 00:15 | modify | 206 | 0.01 | 1.5926 | 0.0000 | 1.5921 | ||
839 | 2009.10.14 00:20 | t/p | 206 | 0.01 | 1.5921 | 0.0000 | 1.5921 | 0.50 | 2935.10 |
840 | 2009.10.14 00:21 | sell | 207 | 0.01 | 1.5920 | 0.0000 | 0.0000 | ||
841 | 2009.10.14 00:21 | modify | 207 | 0.01 | 1.5920 | 0.0000 | 1.5915 | ||
842 | 2009.10.14 00:42 | t/p | 207 | 0.01 | 1.5915 | 0.0000 | 1.5915 | 0.50 | 2935.60 |
843 | 2009.10.14 01:13 | buy | 208 | 0.01 | 1.5930 | 0.0000 | 0.0000 | ||
844 | 2009.10.14 01:13 | modify | 208 | 0.01 | 1.5930 | 0.0000 | 1.5935 | ||
845 | 2009.10.14 01:38 | t/p | 208 | 0.01 | 1.5935 | 0.0000 | 1.5935 | 0.50 | 2936.10 |
846 | 2009.10.14 02:09 | sell | 209 | 0.01 | 1.5926 | 0.0000 | 0.0000 | ||
847 | 2009.10.14 02:09 | modify | 209 | 0.01 | 1.5926 | 0.0000 | 1.5921 | ||
848 | 2009.10.14 02:33 | sell | 210 | 0.02 | 1.5934 | 0.0000 | 0.0000 | ||
849 | 2009.10.14 02:33 | modify | 210 | 0.02 | 1.5934 | 0.0000 | 1.5926 | ||
850 | 2009.10.14 02:33 | modify | 209 | 0.01 | 1.5926 | 0.0000 | 1.5926 | ||
851 | 2009.10.14 02:48 | t/p | 209 | 0.01 | 1.5926 | 0.0000 | 1.5926 | 0.00 | 2936.10 |
852 | 2009.10.14 02:48 | t/p | 210 | 0.02 | 1.5926 | 0.0000 | 1.5926 | 1.60 | 2937.70 |
853 | 2009.10.14 03:00 | buy | 211 | 0.01 | 1.5937 | 0.0000 | 0.0000 | ||
854 | 2009.10.14 03:00 | modify | 211 | 0.01 | 1.5937 | 0.0000 | 1.5942 | ||
855 | 2009.10.14 03:02 | buy | 212 | 0.02 | 1.5929 | 0.0000 | 0.0000 | ||
856 | 2009.10.14 03:02 | modify | 212 | 0.02 | 1.5929 | 0.0000 | 1.5937 | ||
857 | 2009.10.14 03:02 | modify | 211 | 0.01 | 1.5937 | 0.0000 | 1.5937 | ||
858 | 2009.10.14 03:16 | buy | 213 | 0.03 | 1.5921 | 0.0000 | 0.0000 | ||
859 | 2009.10.14 03:16 | modify | 213 | 0.03 | 1.5921 | 0.0000 | 1.5931 | ||
860 | 2009.10.14 03:16 | modify | 212 | 0.02 | 1.5929 | 0.0000 | 1.5931 | ||
861 | 2009.10.14 03:16 | modify | 211 | 0.01 | 1.5937 | 0.0000 | 1.5931 | ||
862 | 2009.10.14 03:21 | buy | 214 | 0.04 | 1.5914 | 0.0000 | 0.0000 | ||
863 | 2009.10.14 03:21 | modify | 214 | 0.04 | 1.5914 | 0.0000 | 1.5926 | ||
864 | 2009.10.14 03:21 | modify | 213 | 0.03 | 1.5921 | 0.0000 | 1.5926 | ||
865 | 2009.10.14 03:21 | modify | 212 | 0.02 | 1.5929 | 0.0000 | 1.5926 | ||
866 | 2009.10.14 03:21 | modify | 211 | 0.01 | 1.5937 | 0.0000 | 1.5926 | ||
867 | 2009.10.14 03:50 | buy | 215 | 0.07 | 1.5907 | 0.0000 | 0.0000 | ||
868 | 2009.10.14 03:50 | modify | 215 | 0.07 | 1.5907 | 0.0000 | 1.5920 | ||
869 | 2009.10.14 03:50 | modify | 214 | 0.04 | 1.5914 | 0.0000 | 1.5920 | ||
870 | 2009.10.14 03:50 | modify | 213 | 0.03 | 1.5921 | 0.0000 | 1.5920 | ||
871 | 2009.10.14 03:50 | modify | 212 | 0.02 | 1.5929 | 0.0000 | 1.5920 | ||
872 | 2009.10.14 03:50 | modify | 211 | 0.01 | 1.5937 | 0.0000 | 1.5920 | ||
873 | 2009.10.14 04:22 | t/p | 211 | 0.01 | 1.5920 | 0.0000 | 1.5920 | -1.70 | 2936.00 |
874 | 2009.10.14 04:22 | t/p | 212 | 0.02 | 1.5920 | 0.0000 | 1.5920 | -1.80 | 2934.20 |
875 | 2009.10.14 04:22 | t/p | 213 | 0.03 | 1.5920 | 0.0000 | 1.5920 | -0.30 | 2933.90 |
876 | 2009.10.14 04:22 | t/p | 214 | 0.04 | 1.5920 | 0.0000 | 1.5920 | 2.40 | 2936.30 |
877 | 2009.10.14 04:22 | t/p | 215 | 0.07 | 1.5920 | 0.0000 | 1.5920 | 9.10 | 2945.40 |
878 | 2009.10.14 04:23 | buy | 216 | 0.01 | 1.5922 | 0.0000 | 0.0000 | ||
879 | 2009.10.14 04:23 | modify | 216 | 0.01 | 1.5922 | 0.0000 | 1.5927 | ||
880 | 2009.10.14 04:32 | t/p | 216 | 0.01 | 1.5927 | 0.0000 | 1.5927 | 0.50 | 2945.90 |
881 | 2009.10.14 04:54 | sell | 217 | 0.01 | 1.5928 | 0.0000 | 0.0000 | ||
882 | 2009.10.14 04:54 | modify | 217 | 0.01 | 1.5928 | 0.0000 | 1.5923 | ||
883 | 2009.10.14 05:01 | sell | 218 | 0.02 | 1.5935 | 0.0000 | 0.0000 | ||
884 | 2009.10.14 05:01 | modify | 218 | 0.02 | 1.5935 | 0.0000 | 1.5928 | ||
885 | 2009.10.14 05:01 | modify | 217 | 0.01 | 1.5928 | 0.0000 | 1.5928 | ||
886 | 2009.10.14 05:29 | sell | 219 | 0.03 | 1.5941 | 0.0000 | 0.0000 | ||
887 | 2009.10.14 05:29 | modify | 219 | 0.03 | 1.5941 | 0.0000 | 1.5932 | ||
888 | 2009.10.14 05:29 | modify | 218 | 0.02 | 1.5935 | 0.0000 | 1.5932 | ||
889 | 2009.10.14 05:29 | modify | 217 | 0.01 | 1.5928 | 0.0000 | 1.5932 | ||
890 | 2009.10.14 05:29 | t/p | 217 | 0.01 | 1.5932 | 0.0000 | 1.5932 | -0.40 | 2945.50 |
891 | 2009.10.14 05:29 | t/p | 218 | 0.02 | 1.5932 | 0.0000 | 1.5932 | 0.60 | 2946.10 |
892 | 2009.10.14 05:29 | t/p | 219 | 0.03 | 1.5932 | 0.0000 | 1.5932 | 2.70 | 2948.80 |
893 | 2009.10.14 05:30 | sell | 220 | 0.01 | 1.5933 | 0.0000 | 0.0000 | ||
894 | 2009.10.14 05:30 | modify | 220 | 0.01 | 1.5933 | 0.0000 | 1.5928 | ||
895 | 2009.10.14 05:31 | t/p | 220 | 0.01 | 1.5928 | 0.0000 | 1.5928 | 0.50 | 2949.30 |
896 | 2009.10.14 05:32 | sell | 221 | 0.01 | 1.5926 | 0.0000 | 0.0000 | ||
897 | 2009.10.14 05:32 | modify | 221 | 0.01 | 1.5926 | 0.0000 | 1.5921 | ||
898 | 2009.10.14 05:53 | sell | 222 | 0.02 | 1.5935 | 0.0000 | 0.0000 | ||
899 | 2009.10.14 05:53 | modify | 222 | 0.02 | 1.5935 | 0.0000 | 1.5927 | ||
900 | 2009.10.14 05:53 | modify | 221 | 0.01 | 1.5926 | 0.0000 | 1.5927 | ||
901 | 2009.10.14 06:04 | sell | 223 | 0.03 | 1.5941 | 0.0000 | 0.0000 | ||
902 | 2009.10.14 06:04 | modify | 223 | 0.03 | 1.5941 | 0.0000 | 1.5932 | ||
903 | 2009.10.14 06:04 | modify | 222 | 0.02 | 1.5935 | 0.0000 | 1.5932 | ||
904 | 2009.10.14 06:04 | modify | 221 | 0.01 | 1.5926 | 0.0000 | 1.5932 | ||
905 | 2009.10.14 06:21 | t/p | 221 | 0.01 | 1.5932 | 0.0000 | 1.5932 | -0.60 | 2948.70 |
906 | 2009.10.14 06:21 | t/p | 222 | 0.02 | 1.5932 | 0.0000 | 1.5932 | 0.60 | 2949.30 |
907 | 2009.10.14 06:21 | t/p | 223 | 0.03 | 1.5932 | 0.0000 | 1.5932 | 2.70 | 2952.00 |
908 | 2009.10.14 07:49 | sell | 224 | 0.01 | 1.5951 | 0.0000 | 0.0000 | ||
909 | 2009.10.14 07:49 | modify | 224 | 0.01 | 1.5951 | 0.0000 | 1.5946 | ||
910 | 2009.10.14 07:54 | sell | 225 | 0.02 | 1.5958 | 0.0000 | 0.0000 | ||
911 | 2009.10.14 07:54 | modify | 225 | 0.02 | 1.5958 | 0.0000 | 1.5951 | ||
912 | 2009.10.14 07:54 | modify | 224 | 0.01 | 1.5951 | 0.0000 | 1.5951 | ||
913 | 2009.10.14 08:01 | t/p | 224 | 0.01 | 1.5951 | 0.0000 | 1.5951 | 0.00 | 2952.00 |
914 | 2009.10.14 08:01 | t/p | 225 | 0.02 | 1.5951 | 0.0000 | 1.5951 | 1.40 | 2953.40 |
915 | 2009.10.14 08:02 | sell | 226 | 0.01 | 1.5951 | 0.0000 | 0.0000 | ||
916 | 2009.10.14 08:02 | modify | 226 | 0.01 | 1.5951 | 0.0000 | 1.5946 | ||
917 | 2009.10.14 08:06 | sell | 227 | 0.02 | 1.5958 | 0.0000 | 0.0000 | ||
918 | 2009.10.14 08:06 | modify | 227 | 0.02 | 1.5958 | 0.0000 | 1.5951 | ||
919 | 2009.10.14 08:06 | modify | 226 | 0.01 | 1.5951 | 0.0000 | 1.5951 | ||
920 | 2009.10.14 08:18 | t/p | 226 | 0.01 | 1.5951 | 0.0000 | 1.5951 | 0.00 | 2953.40 |
921 | 2009.10.14 08:18 | t/p | 227 | 0.02 | 1.5951 | 0.0000 | 1.5951 | 1.40 | 2954.80 |
922 | 2009.10.14 08:39 | buy | 228 | 0.01 | 1.5965 | 0.0000 | 0.0000 | ||
923 | 2009.10.14 08:39 | modify | 228 | 0.01 | 1.5965 | 0.0000 | 1.5970 | ||
924 | 2009.10.14 08:47 | t/p | 228 | 0.01 | 1.5970 | 0.0000 | 1.5970 | 0.50 | 2955.30 |
925 | 2009.10.14 08:48 | buy | 229 | 0.01 | 1.5975 | 0.0000 | 0.0000 | ||
926 | 2009.10.14 08:48 | modify | 229 | 0.01 | 1.5975 | 0.0000 | 1.5980 | ||
927 | 2009.10.14 08:49 | t/p | 229 | 0.01 | 1.5980 | 0.0000 | 1.5980 | 0.50 | 2955.80 |
928 | 2009.10.14 09:24 | sell | 230 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
929 | 2009.10.14 09:24 | modify | 230 | 0.01 | 1.5973 | 0.0000 | 1.5968 | ||
930 | 2009.10.14 09:36 | sell | 231 | 0.02 | 1.5983 | 0.0000 | 0.0000 | ||
931 | 2009.10.14 09:36 | modify | 231 | 0.02 | 1.5983 | 0.0000 | 1.5975 | ||
932 | 2009.10.14 09:36 | modify | 230 | 0.01 | 1.5973 | 0.0000 | 1.5975 | ||
933 | 2009.10.14 09:43 | t/p | 230 | 0.01 | 1.5975 | 0.0000 | 1.5975 | -0.20 | 2955.60 |
934 | 2009.10.14 09:43 | t/p | 231 | 0.02 | 1.5975 | 0.0000 | 1.5975 | 1.60 | 2957.20 |
935 | 2009.10.14 09:44 | sell | 232 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
936 | 2009.10.14 09:44 | modify | 232 | 0.01 | 1.5973 | 0.0000 | 1.5968 | ||
937 | 2009.10.14 09:45 | t/p | 232 | 0.01 | 1.5968 | 0.0000 | 1.5968 | 0.50 | 2957.70 |
938 | 2009.10.14 09:46 | sell | 233 | 0.01 | 1.5966 | 0.0000 | 0.0000 | ||
939 | 2009.10.14 09:46 | modify | 233 | 0.01 | 1.5966 | 0.0000 | 1.5961 | ||
940 | 2009.10.14 09:46 | t/p | 233 | 0.01 | 1.5961 | 0.0000 | 1.5961 | 0.50 | 2958.20 |
941 | 2009.10.14 09:47 | sell | 234 | 0.01 | 1.5961 | 0.0000 | 0.0000 | ||
942 | 2009.10.14 09:47 | modify | 234 | 0.01 | 1.5961 | 0.0000 | 1.5956 | ||
943 | 2009.10.14 09:47 | t/p | 234 | 0.01 | 1.5956 | 0.0000 | 1.5956 | 0.50 | 2958.70 |
944 | 2009.10.14 09:48 | sell | 235 | 0.01 | 1.5955 | 0.0000 | 0.0000 | ||
945 | 2009.10.14 09:48 | modify | 235 | 0.01 | 1.5955 | 0.0000 | 1.5950 | ||
946 | 2009.10.14 09:52 | sell | 236 | 0.02 | 1.5962 | 0.0000 | 0.0000 | ||
947 | 2009.10.14 09:52 | modify | 236 | 0.02 | 1.5962 | 0.0000 | 1.5955 | ||
948 | 2009.10.14 09:52 | modify | 235 | 0.01 | 1.5955 | 0.0000 | 1.5955 | ||
949 | 2009.10.14 09:57 | t/p | 235 | 0.01 | 1.5955 | 0.0000 | 1.5955 | 0.00 | 2958.70 |
950 | 2009.10.14 09:57 | t/p | 236 | 0.02 | 1.5955 | 0.0000 | 1.5955 | 1.40 | 2960.10 |
951 | 2009.10.14 10:15 | buy | 237 | 0.01 | 1.5964 | 0.0000 | 0.0000 | ||
952 | 2009.10.14 10:15 | modify | 237 | 0.01 | 1.5964 | 0.0000 | 1.5969 | ||
953 | 2009.10.14 10:16 | buy | 238 | 0.02 | 1.5957 | 0.0000 | 0.0000 | ||
954 | 2009.10.14 10:16 | modify | 238 | 0.02 | 1.5957 | 0.0000 | 1.5964 | ||
955 | 2009.10.14 10:16 | modify | 237 | 0.01 | 1.5964 | 0.0000 | 1.5964 | ||
956 | 2009.10.14 10:26 | buy | 239 | 0.03 | 1.5949 | 0.0000 | 0.0000 | ||
957 | 2009.10.14 10:26 | modify | 239 | 0.03 | 1.5949 | 0.0000 | 1.5959 | ||
958 | 2009.10.14 10:26 | modify | 238 | 0.02 | 1.5957 | 0.0000 | 1.5959 | ||
959 | 2009.10.14 10:26 | modify | 237 | 0.01 | 1.5964 | 0.0000 | 1.5959 | ||
960 | 2009.10.14 10:46 | t/p | 237 | 0.01 | 1.5959 | 0.0000 | 1.5959 | -0.50 | 2959.60 |
961 | 2009.10.14 10:46 | t/p | 238 | 0.02 | 1.5959 | 0.0000 | 1.5959 | 0.40 | 2960.00 |
962 | 2009.10.14 10:46 | t/p | 239 | 0.03 | 1.5959 | 0.0000 | 1.5959 | 3.00 | 2963.00 |
963 | 2009.10.14 10:46 | buy | 240 | 0.01 | 1.5961 | 0.0000 | 0.0000 | ||
964 | 2009.10.14 10:46 | modify | 240 | 0.01 | 1.5961 | 0.0000 | 1.5966 | ||
965 | 2009.10.14 10:58 | t/p | 240 | 0.01 | 1.5966 | 0.0000 | 1.5966 | 0.50 | 2963.50 |
966 | 2009.10.14 11:12 | sell | 241 | 0.01 | 1.5947 | 0.0000 | 0.0000 | ||
967 | 2009.10.14 11:12 | modify | 241 | 0.01 | 1.5947 | 0.0000 | 1.5942 | ||
968 | 2009.10.14 11:22 | sell | 242 | 0.02 | 1.5957 | 0.0000 | 0.0000 | ||
969 | 2009.10.14 11:22 | modify | 242 | 0.02 | 1.5957 | 0.0000 | 1.5949 | ||
970 | 2009.10.14 11:22 | modify | 241 | 0.01 | 1.5947 | 0.0000 | 1.5949 | ||
971 | 2009.10.14 11:26 | t/p | 241 | 0.01 | 1.5949 | 0.0000 | 1.5949 | -0.20 | 2963.30 |
972 | 2009.10.14 11:26 | t/p | 242 | 0.02 | 1.5949 | 0.0000 | 1.5949 | 1.60 | 2964.90 |
973 | 2009.10.14 11:27 | sell | 243 | 0.01 | 1.5943 | 0.0000 | 0.0000 | ||
974 | 2009.10.14 11:27 | modify | 243 | 0.01 | 1.5943 | 0.0000 | 1.5938 | ||
975 | 2009.10.14 11:27 | t/p | 243 | 0.01 | 1.5938 | 0.0000 | 1.5938 | 0.50 | 2965.40 |
976 | 2009.10.14 11:28 | sell | 244 | 0.01 | 1.5933 | 0.0000 | 0.0000 | ||
977 | 2009.10.14 11:28 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5928 | ||
978 | 2009.10.14 11:29 | sell | 245 | 0.02 | 1.5941 | 0.0000 | 0.0000 | ||
979 | 2009.10.14 11:29 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5933 | ||
980 | 2009.10.14 11:29 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5933 | ||
981 | 2009.10.14 11:30 | sell | 246 | 0.03 | 1.5951 | 0.0000 | 0.0000 | ||
982 | 2009.10.14 11:30 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5940 | ||
983 | 2009.10.14 11:30 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5940 | ||
984 | 2009.10.14 11:30 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5940 | ||
985 | 2009.10.14 11:31 | sell | 247 | 0.04 | 1.5975 | 0.0000 | 0.0000 | ||
986 | 2009.10.14 11:31 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5952 | ||
987 | 2009.10.14 11:31 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5952 | ||
988 | 2009.10.14 11:31 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5952 | ||
989 | 2009.10.14 11:31 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5952 | ||
990 | 2009.10.14 11:32 | sell | 248 | 0.07 | 1.5984 | 0.0000 | 0.0000 | ||
991 | 2009.10.14 11:32 | modify | 248 | 0.07 | 1.5984 | 0.0000 | 1.5963 | ||
992 | 2009.10.14 11:32 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5963 | ||
993 | 2009.10.14 11:32 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5963 | ||
994 | 2009.10.14 11:32 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5963 | ||
995 | 2009.10.14 11:32 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5963 | ||
996 | 2009.10.14 11:51 | sell | 249 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
997 | 2009.10.14 11:51 | modify | 249 | 0.10 | 1.5993 | 0.0000 | 1.5972 | ||
998 | 2009.10.14 11:51 | modify | 248 | 0.07 | 1.5984 | 0.0000 | 1.5972 | ||
999 | 2009.10.14 11:51 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5972 | ||
1000 | 2009.10.14 11:51 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5972 | ||
1001 | 2009.10.14 11:51 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5972 | ||
1002 | 2009.10.14 11:51 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5972 | ||
1003 | 2009.10.14 11:57 | sell | 250 | 0.17 | 1.5999 | 0.0000 | 0.0000 | ||
1004 | 2009.10.14 11:57 | modify | 250 | 0.17 | 1.5999 | 0.0000 | 1.5981 | ||
1005 | 2009.10.14 11:57 | modify | 249 | 0.10 | 1.5993 | 0.0000 | 1.5981 | ||
1006 | 2009.10.14 11:57 | modify | 248 | 0.07 | 1.5984 | 0.0000 | 1.5981 | ||
1007 | 2009.10.14 11:57 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5981 | ||
1008 | 2009.10.14 11:57 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5981 | ||
1009 | 2009.10.14 11:57 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5981 | ||
1010 | 2009.10.14 11:57 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5981 | ||
1011 | 2009.10.14 12:02 | sell | 251 | 0.27 | 1.6008 | 0.0000 | 0.0000 | ||
1012 | 2009.10.14 12:02 | modify | 251 | 0.27 | 1.6008 | 0.0000 | 1.5989 | ||
1013 | 2009.10.14 12:02 | modify | 250 | 0.17 | 1.5999 | 0.0000 | 1.5989 | ||
1014 | 2009.10.14 12:02 | modify | 249 | 0.10 | 1.5993 | 0.0000 | 1.5989 | ||
1015 | 2009.10.14 12:02 | modify | 248 | 0.07 | 1.5984 | 0.0000 | 1.5989 | ||
1016 | 2009.10.14 12:02 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5989 | ||
1017 | 2009.10.14 12:02 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5989 | ||
1018 | 2009.10.14 12:02 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5989 | ||
1019 | 2009.10.14 12:02 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5989 | ||
1020 | 2009.10.14 12:04 | sell | 252 | 0.43 | 1.6021 | 0.0000 | 0.0000 | ||
1021 | 2009.10.14 12:04 | modify | 252 | 0.43 | 1.6021 | 0.0000 | 1.5999 | ||
1022 | 2009.10.14 12:04 | modify | 251 | 0.27 | 1.6008 | 0.0000 | 1.5999 | ||
1023 | 2009.10.14 12:04 | modify | 250 | 0.17 | 1.5999 | 0.0000 | 1.5999 | ||
1024 | 2009.10.14 12:04 | modify | 249 | 0.10 | 1.5993 | 0.0000 | 1.5999 | ||
1025 | 2009.10.14 12:04 | modify | 248 | 0.07 | 1.5984 | 0.0000 | 1.5999 | ||
1026 | 2009.10.14 12:04 | modify | 247 | 0.04 | 1.5975 | 0.0000 | 1.5999 | ||
1027 | 2009.10.14 12:04 | modify | 246 | 0.03 | 1.5951 | 0.0000 | 1.5999 | ||
1028 | 2009.10.14 12:04 | modify | 245 | 0.02 | 1.5941 | 0.0000 | 1.5999 | ||
1029 | 2009.10.14 12:04 | modify | 244 | 0.01 | 1.5933 | 0.0000 | 1.5999 | ||
1030 | 2009.10.14 12:20 | t/p | 244 | 0.01 | 1.5999 | 0.0000 | 1.5999 | -6.60 | 2958.80 |
1031 | 2009.10.14 12:20 | t/p | 245 | 0.02 | 1.5999 | 0.0000 | 1.5999 | -11.60 | 2947.20 |
1032 | 2009.10.14 12:20 | t/p | 246 | 0.03 | 1.5999 | 0.0000 | 1.5999 | -14.40 | 2932.80 |
1033 | 2009.10.14 12:20 | t/p | 247 | 0.04 | 1.5999 | 0.0000 | 1.5999 | -9.60 | 2923.20 |
1034 | 2009.10.14 12:20 | t/p | 248 | 0.07 | 1.5999 | 0.0000 | 1.5999 | -10.50 | 2912.70 |
1035 | 2009.10.14 12:20 | t/p | 249 | 0.10 | 1.5999 | 0.0000 | 1.5999 | -6.00 | 2906.70 |
1036 | 2009.10.14 12:20 | t/p | 250 | 0.17 | 1.5999 | 0.0000 | 1.5999 | 0.00 | 2906.70 |
1037 | 2009.10.14 12:20 | t/p | 251 | 0.27 | 1.5999 | 0.0000 | 1.5999 | 24.30 | 2931.00 |
1038 | 2009.10.14 12:20 | t/p | 252 | 0.43 | 1.5999 | 0.0000 | 1.5999 | 94.60 | 3025.60 |
1039 | 2009.10.14 12:21 | sell | 253 | 0.01 | 1.5997 | 0.0000 | 0.0000 | ||
1040 | 2009.10.14 12:21 | modify | 253 | 0.01 | 1.5997 | 0.0000 | 1.5992 | ||
1041 | 2009.10.14 12:29 | t/p | 253 | 0.01 | 1.5992 | 0.0000 | 1.5992 | 0.50 | 3026.10 |
1042 | 2009.10.14 12:30 | sell | 254 | 0.01 | 1.5991 | 0.0000 | 0.0000 | ||
1043 | 2009.10.14 12:30 | modify | 254 | 0.01 | 1.5991 | 0.0000 | 1.5986 | ||
1044 | 2009.10.14 12:38 | t/p | 254 | 0.01 | 1.5986 | 0.0000 | 1.5986 | 0.50 | 3026.60 |
1045 | 2009.10.14 13:17 | buy | 255 | 0.01 | 1.5974 | 0.0000 | 0.0000 | ||
1046 | 2009.10.14 13:17 | modify | 255 | 0.01 | 1.5974 | 0.0000 | 1.5979 | ||
1047 | 2009.10.14 13:19 | t/p | 255 | 0.01 | 1.5979 | 0.0000 | 1.5979 | 0.50 | 3027.10 |
1048 | 2009.10.14 13:20 | buy | 256 | 0.01 | 1.5982 | 0.0000 | 0.0000 | ||
1049 | 2009.10.14 13:20 | modify | 256 | 0.01 | 1.5982 | 0.0000 | 1.5987 | ||
1050 | 2009.10.14 13:31 | buy | 257 | 0.02 | 1.5974 | 0.0000 | 0.0000 | ||
1051 | 2009.10.14 13:31 | modify | 257 | 0.02 | 1.5974 | 0.0000 | 1.5982 | ||
1052 | 2009.10.14 13:31 | modify | 256 | 0.01 | 1.5982 | 0.0000 | 1.5982 | ||
1053 | 2009.10.14 13:55 | t/p | 256 | 0.01 | 1.5982 | 0.0000 | 1.5982 | 0.00 | 3027.10 |
1054 | 2009.10.14 13:55 | t/p | 257 | 0.02 | 1.5982 | 0.0000 | 1.5982 | 1.60 | 3028.70 |
1055 | 2009.10.14 14:09 | sell | 258 | 0.01 | 1.5982 | 0.0000 | 0.0000 | ||
1056 | 2009.10.14 14:09 | modify | 258 | 0.01 | 1.5982 | 0.0000 | 1.5977 | ||
1057 | 2009.10.14 14:12 | t/p | 258 | 0.01 | 1.5977 | 0.0000 | 1.5977 | 0.50 | 3029.20 |
1058 | 2009.10.14 14:13 | sell | 259 | 0.01 | 1.5976 | 0.0000 | 0.0000 | ||
1059 | 2009.10.14 14:13 | modify | 259 | 0.01 | 1.5976 | 0.0000 | 1.5971 | ||
1060 | 2009.10.14 14:19 | sell | 260 | 0.02 | 1.5987 | 0.0000 | 0.0000 | ||
1061 | 2009.10.14 14:19 | modify | 260 | 0.02 | 1.5987 | 0.0000 | 1.5978 | ||
1062 | 2009.10.14 14:19 | modify | 259 | 0.01 | 1.5976 | 0.0000 | 1.5978 | ||
1063 | 2009.10.14 14:19 | t/p | 259 | 0.01 | 1.5978 | 0.0000 | 1.5978 | -0.20 | 3029.00 |
1064 | 2009.10.14 14:19 | t/p | 260 | 0.02 | 1.5978 | 0.0000 | 1.5978 | 1.80 | 3030.80 |
1065 | 2009.10.14 14:23 | sell | 261 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
1066 | 2009.10.14 14:23 | modify | 261 | 0.01 | 1.5973 | 0.0000 | 1.5968 | ||
1067 | 2009.10.14 14:25 | sell | 262 | 0.02 | 1.5979 | 0.0000 | 0.0000 | ||
1068 | 2009.10.14 14:25 | modify | 262 | 0.02 | 1.5979 | 0.0000 | 1.5972 | ||
1069 | 2009.10.14 14:25 | modify | 261 | 0.01 | 1.5973 | 0.0000 | 1.5972 | ||
1070 | 2009.10.14 14:29 | t/p | 261 | 0.01 | 1.5972 | 0.0000 | 1.5972 | 0.10 | 3030.90 |
1071 | 2009.10.14 14:29 | t/p | 262 | 0.02 | 1.5972 | 0.0000 | 1.5972 | 1.40 | 3032.30 |
1072 | 2009.10.14 15:50 | sell | 263 | 0.01 | 1.5987 | 0.0000 | 0.0000 | ||
1073 | 2009.10.14 15:50 | modify | 263 | 0.01 | 1.5987 | 0.0000 | 1.5982 | ||
1074 | 2009.10.14 15:52 | t/p | 263 | 0.01 | 1.5982 | 0.0000 | 1.5982 | 0.50 | 3032.80 |
1075 | 2009.10.14 16:14 | buy | 264 | 0.01 | 1.6002 | 0.0000 | 0.0000 | ||
1076 | 2009.10.14 16:14 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.6007 | ||
1077 | 2009.10.14 16:16 | buy | 265 | 0.02 | 1.5990 | 0.0000 | 0.0000 | ||
1078 | 2009.10.14 16:16 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5999 | ||
1079 | 2009.10.14 16:16 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5999 | ||
1080 | 2009.10.14 16:20 | buy | 266 | 0.03 | 1.5982 | 0.0000 | 0.0000 | ||
1081 | 2009.10.14 16:20 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5993 | ||
1082 | 2009.10.14 16:20 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5993 | ||
1083 | 2009.10.14 16:20 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5993 | ||
1084 | 2009.10.14 16:35 | buy | 267 | 0.04 | 1.5975 | 0.0000 | 0.0000 | ||
1085 | 2009.10.14 16:35 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5988 | ||
1086 | 2009.10.14 16:35 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5988 | ||
1087 | 2009.10.14 16:35 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5988 | ||
1088 | 2009.10.14 16:35 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5988 | ||
1089 | 2009.10.14 16:41 | buy | 268 | 0.07 | 1.5966 | 0.0000 | 0.0000 | ||
1090 | 2009.10.14 16:41 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5981 | ||
1091 | 2009.10.14 16:41 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5981 | ||
1092 | 2009.10.14 16:41 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5981 | ||
1093 | 2009.10.14 16:41 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5981 | ||
1094 | 2009.10.14 16:41 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5981 | ||
1095 | 2009.10.14 16:44 | buy | 269 | 0.10 | 1.5958 | 0.0000 | 0.0000 | ||
1096 | 2009.10.14 16:44 | modify | 269 | 0.10 | 1.5958 | 0.0000 | 1.5974 | ||
1097 | 2009.10.14 16:44 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5974 | ||
1098 | 2009.10.14 16:44 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5974 | ||
1099 | 2009.10.14 16:44 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5974 | ||
1100 | 2009.10.14 16:44 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5974 | ||
1101 | 2009.10.14 16:44 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5974 | ||
1102 | 2009.10.14 16:51 | buy | 270 | 0.17 | 1.5951 | 0.0000 | 0.0000 | ||
1103 | 2009.10.14 16:51 | modify | 270 | 0.17 | 1.5951 | 0.0000 | 1.5967 | ||
1104 | 2009.10.14 16:51 | modify | 269 | 0.10 | 1.5958 | 0.0000 | 1.5967 | ||
1105 | 2009.10.14 16:51 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5967 | ||
1106 | 2009.10.14 16:51 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5967 | ||
1107 | 2009.10.14 16:51 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5967 | ||
1108 | 2009.10.14 16:51 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5967 | ||
1109 | 2009.10.14 16:51 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5967 | ||
1110 | 2009.10.14 16:53 | buy | 271 | 0.27 | 1.5944 | 0.0000 | 0.0000 | ||
1111 | 2009.10.14 16:53 | modify | 271 | 0.27 | 1.5944 | 0.0000 | 1.5960 | ||
1112 | 2009.10.14 16:53 | modify | 270 | 0.17 | 1.5951 | 0.0000 | 1.5960 | ||
1113 | 2009.10.14 16:53 | modify | 269 | 0.10 | 1.5958 | 0.0000 | 1.5960 | ||
1114 | 2009.10.14 16:53 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5960 | ||
1115 | 2009.10.14 16:53 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5960 | ||
1116 | 2009.10.14 16:53 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5960 | ||
1117 | 2009.10.14 16:53 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5960 | ||
1118 | 2009.10.14 16:53 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5960 | ||
1119 | 2009.10.14 17:03 | buy | 272 | 0.43 | 1.5935 | 0.0000 | 0.0000 | ||
1120 | 2009.10.14 17:03 | modify | 272 | 0.43 | 1.5935 | 0.0000 | 1.5953 | ||
1121 | 2009.10.14 17:03 | modify | 271 | 0.27 | 1.5944 | 0.0000 | 1.5953 | ||
1122 | 2009.10.14 17:03 | modify | 270 | 0.17 | 1.5951 | 0.0000 | 1.5953 | ||
1123 | 2009.10.14 17:03 | modify | 269 | 0.10 | 1.5958 | 0.0000 | 1.5953 | ||
1124 | 2009.10.14 17:03 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5953 | ||
1125 | 2009.10.14 17:03 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5953 | ||
1126 | 2009.10.14 17:03 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5953 | ||
1127 | 2009.10.14 17:03 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5953 | ||
1128 | 2009.10.14 17:03 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5953 | ||
1129 | 2009.10.14 17:07 | buy | 273 | 0.69 | 1.5922 | 0.0000 | 0.0000 | ||
1130 | 2009.10.14 17:07 | modify | 273 | 0.69 | 1.5922 | 0.0000 | 1.5943 | ||
1131 | 2009.10.14 17:07 | modify | 272 | 0.43 | 1.5935 | 0.0000 | 1.5943 | ||
1132 | 2009.10.14 17:07 | modify | 271 | 0.27 | 1.5944 | 0.0000 | 1.5943 | ||
1133 | 2009.10.14 17:07 | modify | 270 | 0.17 | 1.5951 | 0.0000 | 1.5943 | ||
1134 | 2009.10.14 17:07 | modify | 269 | 0.10 | 1.5958 | 0.0000 | 1.5943 | ||
1135 | 2009.10.14 17:07 | modify | 268 | 0.07 | 1.5966 | 0.0000 | 1.5943 | ||
1136 | 2009.10.14 17:07 | modify | 267 | 0.04 | 1.5975 | 0.0000 | 1.5943 | ||
1137 | 2009.10.14 17:07 | modify | 266 | 0.03 | 1.5982 | 0.0000 | 1.5943 | ||
1138 | 2009.10.14 17:07 | modify | 265 | 0.02 | 1.5990 | 0.0000 | 1.5943 | ||
1139 | 2009.10.14 17:07 | modify | 264 | 0.01 | 1.6002 | 0.0000 | 1.5943 | ||
1140 | 2009.10.14 17:30 | t/p | 264 | 0.01 | 1.5943 | 0.0000 | 1.5943 | -5.90 | 3026.90 |
1141 | 2009.10.14 17:30 | t/p | 265 | 0.02 | 1.5943 | 0.0000 | 1.5943 | -9.40 | 3017.50 |
1142 | 2009.10.14 17:30 | t/p | 266 | 0.03 | 1.5943 | 0.0000 | 1.5943 | -11.70 | 3005.80 |
1143 | 2009.10.14 17:30 | t/p | 267 | 0.04 | 1.5943 | 0.0000 | 1.5943 | -12.80 | 2993.00 |
1144 | 2009.10.14 17:30 | t/p | 268 | 0.07 | 1.5943 | 0.0000 | 1.5943 | -16.10 | 2976.90 |
1145 | 2009.10.14 17:30 | t/p | 269 | 0.10 | 1.5943 | 0.0000 | 1.5943 | -15.00 | 2961.90 |
1146 | 2009.10.14 17:30 | t/p | 270 | 0.17 | 1.5943 | 0.0000 | 1.5943 | -13.60 | 2948.30 |
1147 | 2009.10.14 17:30 | t/p | 271 | 0.27 | 1.5943 | 0.0000 | 1.5943 | -2.70 | 2945.60 |
1148 | 2009.10.14 17:30 | t/p | 272 | 0.43 | 1.5943 | 0.0000 | 1.5943 | 34.40 | 2980.00 |
1149 | 2009.10.14 17:30 | t/p | 273 | 0.69 | 1.5943 | 0.0000 | 1.5943 | 144.90 | 3124.90 |
1150 | 2009.10.14 17:31 | buy | 274 | 0.01 | 1.5945 | 0.0000 | 0.0000 | ||
1151 | 2009.10.14 17:31 | modify | 274 | 0.01 | 1.5945 | 0.0000 | 1.5950 | ||
1152 | 2009.10.14 17:35 | t/p | 274 | 0.01 | 1.5950 | 0.0000 | 1.5950 | 0.50 | 3125.40 |
1153 | 2009.10.14 17:36 | buy | 275 | 0.01 | 1.5951 | 0.0000 | 0.0000 | ||
1154 | 2009.10.14 17:36 | modify | 275 | 0.01 | 1.5951 | 0.0000 | 1.5956 | ||
1155 | 2009.10.14 17:39 | t/p | 275 | 0.01 | 1.5956 | 0.0000 | 1.5956 | 0.50 | 3125.90 |
1156 | 2009.10.14 17:40 | buy | 276 | 0.01 | 1.5957 | 0.0000 | 0.0000 | ||
1157 | 2009.10.14 17:40 | modify | 276 | 0.01 | 1.5957 | 0.0000 | 1.5962 | ||
1158 | 2009.10.14 17:43 | buy | 277 | 0.02 | 1.5946 | 0.0000 | 0.0000 | ||
1159 | 2009.10.14 17:43 | modify | 277 | 0.02 | 1.5946 | 0.0000 | 1.5955 | ||
1160 | 2009.10.14 17:43 | modify | 276 | 0.01 | 1.5957 | 0.0000 | 1.5955 | ||
1161 | 2009.10.14 17:54 | buy | 278 | 0.03 | 1.5939 | 0.0000 | 0.0000 | ||
1162 | 2009.10.14 17:54 | modify | 278 | 0.03 | 1.5939 | 0.0000 | 1.5949 | ||
1163 | 2009.10.14 17:54 | modify | 277 | 0.02 | 1.5946 | 0.0000 | 1.5949 | ||
1164 | 2009.10.14 17:54 | modify | 276 | 0.01 | 1.5957 | 0.0000 | 1.5949 | ||
1165 | 2009.10.14 17:57 | t/p | 276 | 0.01 | 1.5949 | 0.0000 | 1.5949 | -0.80 | 3125.10 |
1166 | 2009.10.14 17:57 | t/p | 277 | 0.02 | 1.5949 | 0.0000 | 1.5949 | 0.60 | 3125.70 |
1167 | 2009.10.14 17:57 | t/p | 278 | 0.03 | 1.5949 | 0.0000 | 1.5949 | 3.00 | 3128.70 |
1168 | 2009.10.14 18:22 | sell | 279 | 0.01 | 1.5945 | 0.0000 | 0.0000 | ||
1169 | 2009.10.14 18:22 | modify | 279 | 0.01 | 1.5945 | 0.0000 | 1.5940 | ||
1170 | 2009.10.14 18:46 | sell | 280 | 0.02 | 1.5952 | 0.0000 | 0.0000 | ||
1171 | 2009.10.14 18:46 | modify | 280 | 0.02 | 1.5952 | 0.0000 | 1.5945 | ||
1172 | 2009.10.14 18:46 | modify | 279 | 0.01 | 1.5945 | 0.0000 | 1.5945 | ||
1173 | 2009.10.14 18:47 | sell | 281 | 0.03 | 1.5959 | 0.0000 | 0.0000 | ||
1174 | 2009.10.14 18:47 | modify | 281 | 0.03 | 1.5959 | 0.0000 | 1.5949 | ||
1175 | 2009.10.14 18:47 | modify | 280 | 0.02 | 1.5952 | 0.0000 | 1.5949 | ||
1176 | 2009.10.14 18:47 | modify | 279 | 0.01 | 1.5945 | 0.0000 | 1.5949 | ||
1177 | 2009.10.14 18:49 | sell | 282 | 0.04 | 1.5966 | 0.0000 | 0.0000 | ||
1178 | 2009.10.14 18:49 | modify | 282 | 0.04 | 1.5966 | 0.0000 | 1.5954 | ||
1179 | 2009.10.14 18:49 | modify | 281 | 0.03 | 1.5959 | 0.0000 | 1.5954 | ||
1180 | 2009.10.14 18:49 | modify | 280 | 0.02 | 1.5952 | 0.0000 | 1.5954 | ||
1181 | 2009.10.14 18:49 | modify | 279 | 0.01 | 1.5945 | 0.0000 | 1.5954 | ||
1182 | 2009.10.14 19:09 | t/p | 279 | 0.01 | 1.5954 | 0.0000 | 1.5954 | -0.90 | 3127.80 |
1183 | 2009.10.14 19:09 | t/p | 280 | 0.02 | 1.5954 | 0.0000 | 1.5954 | -0.40 | 3127.40 |
1184 | 2009.10.14 19:09 | t/p | 281 | 0.03 | 1.5954 | 0.0000 | 1.5954 | 1.50 | 3128.90 |
1185 | 2009.10.14 19:09 | t/p | 282 | 0.04 | 1.5954 | 0.0000 | 1.5954 | 4.80 | 3133.70 |
1186 | 2009.10.14 21:14 | sell | 283 | 0.01 | 1.5973 | 0.0000 | 0.0000 | ||
1187 | 2009.10.14 21:14 | modify | 283 | 0.01 | 1.5973 | 0.0000 | 1.5968 | ||
1188 | 2009.10.14 21:19 | sell | 284 | 0.02 | 1.5981 | 0.0000 | 0.0000 | ||
1189 | 2009.10.14 21:19 | modify | 284 | 0.02 | 1.5981 | 0.0000 | 1.5973 | ||
1190 | 2009.10.14 21:19 | modify | 283 | 0.01 | 1.5973 | 0.0000 | 1.5973 | ||
1191 | 2009.10.14 21:25 | sell | 285 | 0.03 | 1.5988 | 0.0000 | 0.0000 | ||
1192 | 2009.10.14 21:25 | modify | 285 | 0.03 | 1.5988 | 0.0000 | 1.5978 | ||
1193 | 2009.10.14 21:25 | modify | 284 | 0.02 | 1.5981 | 0.0000 | 1.5978 | ||
1194 | 2009.10.14 21:25 | modify | 283 | 0.01 | 1.5973 | 0.0000 | 1.5978 | ||
1195 | 2009.10.14 21:28 | sell | 286 | 0.04 | 1.5997 | 0.0000 | 0.0000 | ||
1196 | 2009.10.14 21:28 | modify | 286 | 0.04 | 1.5997 | 0.0000 | 1.5984 | ||
1197 | 2009.10.14 21:28 | modify | 285 | 0.03 | 1.5988 | 0.0000 | 1.5984 | ||
1198 | 2009.10.14 21:28 | modify | 284 | 0.02 | 1.5981 | 0.0000 | 1.5984 | ||
1199 | 2009.10.14 21:28 | modify | 283 | 0.01 | 1.5973 | 0.0000 | 1.5984 | ||
1200 | 2009.10.14 21:42 | t/p | 283 | 0.01 | 1.5984 | 0.0000 | 1.5984 | -1.10 | 3132.60 |
1201 | 2009.10.14 21:42 | t/p | 284 | 0.02 | 1.5984 | 0.0000 | 1.5984 | -0.60 | 3132.00 |
1202 | 2009.10.14 21:42 | t/p | 285 | 0.03 | 1.5984 | 0.0000 | 1.5984 | 1.20 | 3133.20 |
1203 | 2009.10.14 21:42 | t/p | 286 | 0.04 | 1.5984 | 0.0000 | 1.5984 | 5.20 | 3138.40 |
1204 | 2009.10.14 22:28 | buy | 287 | 0.01 | 1.5979 | 0.0000 | 0.0000 | ||
1205 | 2009.10.14 22:28 | modify | 287 | 0.01 | 1.5979 | 0.0000 | 1.5984 | ||
1206 | 2009.10.14 23:00 | buy | 288 | 0.02 | 1.5970 | 0.0000 | 0.0000 | ||
1207 | 2009.10.14 23:00 | modify | 288 | 0.02 | 1.5970 | 0.0000 | 1.5978 | ||
1208 | 2009.10.14 23:00 | modify | 287 | 0.01 | 1.5979 | 0.0000 | 1.5978 | ||
1209 | 2009.10.14 23:59 | t/p | 287 | 0.01 | 1.5978 | 0.0000 | 1.5978 | -0.10 | 3138.30 |
1210 | 2009.10.14 23:59 | t/p | 288 | 0.02 | 1.5978 | 0.0000 | 1.5978 | 1.60 | 3139.90 |
1211 | 2009.10.15 00:00 | buy | 289 | 0.01 | 1.5982 | 0.0000 | 0.0000 | ||
1212 | 2009.10.15 00:00 | modify | 289 | 0.01 | 1.5982 | 0.0000 | 1.5987 | ||
1213 | 2009.10.15 00:04 | buy | 290 | 0.02 | 1.5975 | 0.0000 | 0.0000 | ||
1214 | 2009.10.15 00:04 | modify | 290 | 0.02 | 1.5975 | 0.0000 | 1.5982 | ||
1215 | 2009.10.15 00:04 | modify | 289 | 0.01 | 1.5982 | 0.0000 | 1.5982 | ||
1216 | 2009.10.15 00:30 | t/p | 289 | 0.01 | 1.5982 | 0.0000 | 1.5982 | 0.00 | 3139.90 |
1217 | 2009.10.15 00:30 | t/p | 290 | 0.02 | 1.5982 | 0.0000 | 1.5982 | 1.40 | 3141.30 |
1218 | 2009.10.15 01:10 | sell | 291 | 0.01 | 1.5997 | 0.0000 | 0.0000 | ||
1219 | 2009.10.15 01:10 | modify | 291 | 0.01 | 1.5997 | 0.0000 | 1.5992 | ||
1220 | 2009.10.15 01:55 | t/p | 291 | 0.01 | 1.5992 | 0.0000 | 1.5992 | 0.50 | 3141.80 |
1221 | 2009.10.15 02:11 | buy | 292 | 0.01 | 1.5999 | 0.0000 | 0.0000 | ||
1222 | 2009.10.15 02:11 | modify | 292 | 0.01 | 1.5999 | 0.0000 | 1.6004 | ||
1223 | 2009.10.15 02:15 | t/p | 292 | 0.01 | 1.6004 | 0.0000 | 1.6004 | 0.50 | 3142.30 |
1224 | 2009.10.15 02:16 | buy | 293 | 0.01 | 1.6005 | 0.0000 | 0.0000 | ||
1225 | 2009.10.15 02:16 | modify | 293 | 0.01 | 1.6005 | 0.0000 | 1.6010 | ||
1226 | 2009.10.15 03:04 | t/p | 293 | 0.01 | 1.6010 | 0.0000 | 1.6010 | 0.50 | 3142.80 |
1227 | 2009.10.15 04:10 | sell | 294 | 0.01 | 1.6039 | 0.0000 | 0.0000 | ||
1228 | 2009.10.15 04:10 | modify | 294 | 0.01 | 1.6039 | 0.0000 | 1.6034 | ||
1229 | 2009.10.15 04:18 | sell | 295 | 0.02 | 1.6049 | 0.0000 | 0.0000 | ||
1230 | 2009.10.15 04:18 | modify | 295 | 0.02 | 1.6049 | 0.0000 | 1.6041 | ||
1231 | 2009.10.15 04:18 | modify | 294 | 0.01 | 1.6039 | 0.0000 | 1.6041 | ||
1232 | 2009.10.15 04:43 | t/p | 294 | 0.01 | 1.6041 | 0.0000 | 1.6041 | -0.20 | 3142.60 |
1233 | 2009.10.15 04:43 | t/p | 295 | 0.02 | 1.6041 | 0.0000 | 1.6041 | 1.60 | 3144.20 |
1234 | 2009.10.15 04:44 | sell | 296 | 0.01 | 1.6037 | 0.0000 | 0.0000 | ||
1235 | 2009.10.15 04:44 | modify | 296 | 0.01 | 1.6037 | 0.0000 | 1.6032 | ||
1236 | 2009.10.15 04:46 | sell | 297 | 0.02 | 1.6043 | 0.0000 | 0.0000 | ||
1237 | 2009.10.15 04:46 | modify | 297 | 0.02 | 1.6043 | 0.0000 | 1.6036 | ||
1238 | 2009.10.15 04:46 | modify | 296 | 0.01 | 1.6037 | 0.0000 | 1.6036 | ||
1239 | 2009.10.15 04:57 | t/p | 296 | 0.01 | 1.6036 | 0.0000 | 1.6036 | 0.10 | 3144.30 |
1240 | 2009.10.15 04:57 | t/p | 297 | 0.02 | 1.6036 | 0.0000 | 1.6036 | 1.40 | 3145.70 |
1241 | 2009.10.15 05:19 | buy | 298 | 0.01 | 1.6050 | 0.0000 | 0.0000 | ||
1242 | 2009.10.15 05:19 | modify | 298 | 0.01 | 1.6050 | 0.0000 | 1.6055 | ||
1243 | 2009.10.15 05:22 | t/p | 298 | 0.01 | 1.6055 | 0.0000 | 1.6055 | 0.50 | 3146.20 |
1244 | 2009.10.15 05:23 | buy | 299 | 0.01 | 1.6057 | 0.0000 | 0.0000 | ||
1245 | 2009.10.15 05:23 | modify | 299 | 0.01 | 1.6057 | 0.0000 | 1.6062 | ||
1246 | 2009.10.15 05:39 | buy | 300 | 0.02 | 1.6050 | 0.0000 | 0.0000 | ||
1247 | 2009.10.15 05:39 | modify | 300 | 0.02 | 1.6050 | 0.0000 | 1.6057 | ||
1248 | 2009.10.15 05:39 | modify | 299 | 0.01 | 1.6057 | 0.0000 | 1.6057 | ||
1249 | 2009.10.15 06:32 | t/p | 299 | 0.01 | 1.6057 | 0.0000 | 1.6057 | 0.00 | 3146.20 |
1250 | 2009.10.15 06:32 | t/p | 300 | 0.02 | 1.6057 | 0.0000 | 1.6057 | 1.40 | 3147.60 |
1251 | 2009.10.15 07:28 | sell | 301 | 0.01 | 1.6050 | 0.0000 | 0.0000 | ||
1252 | 2009.10.15 07:28 | modify | 301 | 0.01 | 1.6050 | 0.0000 | 1.6045 | ||
1253 | 2009.10.15 07:41 | sell | 302 | 0.02 | 1.6057 | 0.0000 | 0.0000 | ||
1254 | 2009.10.15 07:41 | modify | 302 | 0.02 | 1.6057 | 0.0000 | 1.6050 | ||
1255 | 2009.10.15 07:41 | modify | 301 | 0.01 | 1.6050 | 0.0000 | 1.6050 | ||
1256 | 2009.10.15 07:56 | sell | 303 | 0.03 | 1.6063 | 0.0000 | 0.0000 | ||
1257 | 2009.10.15 07:56 | modify | 303 | 0.03 | 1.6063 | 0.0000 | 1.6054 | ||
1258 | 2009.10.15 07:56 | modify | 302 | 0.02 | 1.6057 | 0.0000 | 1.6054 | ||
1259 | 2009.10.15 07:56 | modify | 301 | 0.01 | 1.6050 | 0.0000 | 1.6054 | ||
1260 | 2009.10.15 08:09 | t/p | 301 | 0.01 | 1.6054 | 0.0000 | 1.6054 | -0.40 | 3147.20 |
1261 | 2009.10.15 08:09 | t/p | 302 | 0.02 | 1.6054 | 0.0000 | 1.6054 | 0.60 | 3147.80 |
1262 | 2009.10.15 08:09 | t/p | 303 | 0.03 | 1.6054 | 0.0000 | 1.6054 | 2.70 | 3150.50 |
1263 | 2009.10.15 08:10 | sell | 304 | 0.01 | 1.6052 | 0.0000 | 0.0000 | ||
1264 | 2009.10.15 08:10 | modify | 304 | 0.01 | 1.6052 | 0.0000 | 1.6047 | ||
1265 | 2009.10.15 08:15 | sell | 305 | 0.02 | 1.6062 | 0.0000 | 0.0000 | ||
1266 | 2009.10.15 08:15 | modify | 305 | 0.02 | 1.6062 | 0.0000 | 1.6054 | ||
1267 | 2009.10.15 08:15 | modify | 304 | 0.01 | 1.6052 | 0.0000 | 1.6054 | ||
1268 | 2009.10.15 08:53 | sell | 306 | 0.03 | 1.6072 | 0.0000 | 0.0000 | ||
1269 | 2009.10.15 08:53 | modify | 306 | 0.03 | 1.6072 | 0.0000 | 1.6060 | ||
1270 | 2009.10.15 08:53 | modify | 305 | 0.02 | 1.6062 | 0.0000 | 1.6060 | ||
1271 | 2009.10.15 08:53 | modify | 304 | 0.01 | 1.6052 | 0.0000 | 1.6060 | ||
1272 | 2009.10.15 09:01 | t/p | 304 | 0.01 | 1.6060 | 0.0000 | 1.6060 | -0.80 | 3149.70 |
1273 | 2009.10.15 09:01 | t/p | 305 | 0.02 | 1.6060 | 0.0000 | 1.6060 | 0.40 | 3150.10 |
1274 | 2009.10.15 09:01 | t/p | 306 | 0.03 | 1.6060 | 0.0000 | 1.6060 | 3.60 | 3153.70 |
1275 | 2009.10.15 09:02 | sell | 307 | 0.01 | 1.6061 | 0.0000 | 0.0000 | ||
1276 | 2009.10.15 09:02 | modify | 307 | 0.01 | 1.6061 | 0.0000 | 1.6056 | ||
1277 | 2009.10.15 09:08 | sell | 308 | 0.02 | 1.6069 | 0.0000 | 0.0000 | ||
1278 | 2009.10.15 09:08 | modify | 308 | 0.02 | 1.6069 | 0.0000 | 1.6061 | ||
1279 | 2009.10.15 09:08 | modify | 307 | 0.01 | 1.6061 | 0.0000 | 1.6061 | ||
1280 | 2009.10.15 09:13 | sell | 309 | 0.03 | 1.6085 | 0.0000 | 0.0000 | ||
1281 | 2009.10.15 09:13 | modify | 309 | 0.03 | 1.6085 | 0.0000 | 1.6071 | ||
1282 | 2009.10.15 09:13 | modify | 308 | 0.02 | 1.6069 | 0.0000 | 1.6071 | ||
1283 | 2009.10.15 09:13 | modify | 307 | 0.01 | 1.6061 | 0.0000 | 1.6071 | ||
1284 | 2009.10.15 09:19 | sell | 310 | 0.04 | 1.6097 | 0.0000 | 0.0000 | ||
1285 | 2009.10.15 09:19 | modify | 310 | 0.04 | 1.6097 | 0.0000 | 1.6079 | ||
1286 | 2009.10.15 09:19 | modify | 309 | 0.03 | 1.6085 | 0.0000 | 1.6079 | ||
1287 | 2009.10.15 09:19 | modify | 308 | 0.02 | 1.6069 | 0.0000 | 1.6079 | ||
1288 | 2009.10.15 09:19 | modify | 307 | 0.01 | 1.6061 | 0.0000 | 1.6079 | ||
1289 | 2009.10.15 09:26 | t/p | 307 | 0.01 | 1.6079 | 0.0000 | 1.6079 | -1.80 | 3151.90 |
1290 | 2009.10.15 09:26 | t/p | 308 | 0.02 | 1.6079 | 0.0000 | 1.6079 | -2.00 | 3149.90 |
1291 | 2009.10.15 09:26 | t/p | 309 | 0.03 | 1.6079 | 0.0000 | 1.6079 | 1.80 | 3151.70 |
1292 | 2009.10.15 09:26 | t/p | 310 | 0.04 | 1.6079 | 0.0000 | 1.6079 | 7.20 | 3158.90 |
1293 | 2009.10.15 09:58 | sell | 311 | 0.01 | 1.6096 | 0.0000 | 0.0000 | ||
1294 | 2009.10.15 09:58 | modify | 311 | 0.01 | 1.6096 | 0.0000 | 1.6091 | ||
1295 | 2009.10.15 10:00 | t/p | 311 | 0.01 | 1.6091 | 0.0000 | 1.6091 | 0.50 | 3159.40 |
1296 | 2009.10.15 10:26 | sell | 312 | 0.01 | 1.6102 | 0.0000 | 0.0000 | ||
1297 | 2009.10.15 10:26 | modify | 312 | 0.01 | 1.6102 | 0.0000 | 1.6097 | ||
1298 | 2009.10.15 10:29 | t/p | 312 | 0.01 | 1.6097 | 0.0000 | 1.6097 | 0.50 | 3159.90 |
1299 | 2009.10.15 10:30 | sell | 313 | 0.01 | 1.6098 | 0.0000 | 0.0000 | ||
1300 | 2009.10.15 10:30 | modify | 313 | 0.01 | 1.6098 | 0.0000 | 1.6093 | ||
1301 | 2009.10.15 10:32 | sell | 314 | 0.02 | 1.6112 | 0.0000 | 0.0000 | ||
1302 | 2009.10.15 10:32 | modify | 314 | 0.02 | 1.6112 | 0.0000 | 1.6102 | ||
1303 | 2009.10.15 10:32 | modify | 313 | 0.01 | 1.6098 | 0.0000 | 1.6102 | ||
1304 | 2009.10.15 10:34 | sell | 315 | 0.03 | 1.6127 | 0.0000 | 0.0000 | ||
1305 | 2009.10.15 10:34 | modify | 315 | 0.03 | 1.6127 | 0.0000 | 1.6112 | ||
1306 | 2009.10.15 10:34 | modify | 314 | 0.02 | 1.6112 | 0.0000 | 1.6112 | ||
1307 | 2009.10.15 10:34 | modify | 313 | 0.01 | 1.6098 | 0.0000 | 1.6112 | ||
1308 | 2009.10.15 10:39 | t/p | 313 | 0.01 | 1.6112 | 0.0000 | 1.6112 | -1.40 | 3158.50 |
1309 | 2009.10.15 10:39 | t/p | 314 | 0.02 | 1.6112 | 0.0000 | 1.6112 | 0.00 | 3158.50 |
1310 | 2009.10.15 10:39 | t/p | 315 | 0.03 | 1.6112 | 0.0000 | 1.6112 | 4.50 | 3163.00 |
1311 | 2009.10.15 11:37 | sell | 316 | 0.01 | 1.6193 | 0.0000 | 0.0000 | ||
1312 | 2009.10.15 11:37 | modify | 316 | 0.01 | 1.6193 | 0.0000 | 1.6188 | ||
1313 | 2009.10.15 11:39 | t/p | 316 | 0.01 | 1.6188 | 0.0000 | 1.6188 | 0.50 | 3163.50 |
1314 | 2009.10.15 11:40 | sell | 317 | 0.01 | 1.6190 | 0.0000 | 0.0000 | ||
1315 | 2009.10.15 11:40 | modify | 317 | 0.01 | 1.6190 | 0.0000 | 1.6185 | ||
1316 | 2009.10.15 11:43 | t/p | 317 | 0.01 | 1.6185 | 0.0000 | 1.6185 | 0.50 | 3164.00 |
1317 | 2009.10.15 11:44 | sell | 318 | 0.01 | 1.6182 | 0.0000 | 0.0000 | ||
1318 | 2009.10.15 11:44 | modify | 318 | 0.01 | 1.6182 | 0.0000 | 1.6177 | ||
1319 | 2009.10.15 11:45 | sell | 319 | 0.02 | 1.6191 | 0.0000 | 0.0000 | ||
1320 | 2009.10.15 11:45 | modify | 319 | 0.02 | 1.6191 | 0.0000 | 1.6183 | ||
1321 | 2009.10.15 11:45 | modify | 318 | 0.01 | 1.6182 | 0.0000 | 1.6183 | ||
1322 | 2009.10.15 11:51 | sell | 320 | 0.03 | 1.6203 | 0.0000 | 0.0000 | ||
1323 | 2009.10.15 11:51 | modify | 320 | 0.03 | 1.6203 | 0.0000 | 1.6191 | ||
1324 | 2009.10.15 11:51 | modify | 319 | 0.02 | 1.6191 | 0.0000 | 1.6191 | ||
1325 | 2009.10.15 11:51 | modify | 318 | 0.01 | 1.6182 | 0.0000 | 1.6191 | ||
1326 | 2009.10.15 11:53 | sell | 321 | 0.04 | 1.6215 | 0.0000 | 0.0000 | ||
1327 | 2009.10.15 11:53 | modify | 321 | 0.04 | 1.6215 | 0.0000 | 1.6198 | ||
1328 | 2009.10.15 11:53 | modify | 320 | 0.03 | 1.6203 | 0.0000 | 1.6198 | ||
1329 | 2009.10.15 11:53 | modify | 319 | 0.02 | 1.6191 | 0.0000 | 1.6198 | ||
1330 | 2009.10.15 11:53 | modify | 318 | 0.01 | 1.6182 | 0.0000 | 1.6198 | ||
1331 | 2009.10.15 11:58 | t/p | 318 | 0.01 | 1.6198 | 0.0000 | 1.6198 | -1.60 | 3162.40 |
1332 | 2009.10.15 11:58 | t/p | 319 | 0.02 | 1.6198 | 0.0000 | 1.6198 | -1.40 | 3161.00 |
1333 | 2009.10.15 11:58 | t/p | 320 | 0.03 | 1.6198 | 0.0000 | 1.6198 | 1.50 | 3162.50 |
1334 | 2009.10.15 11:58 | t/p | 321 | 0.04 | 1.6198 | 0.0000 | 1.6198 | 6.80 | 3169.30 |
1335 | 2009.10.15 12:29 | buy | 322 | 0.01 | 1.6213 | 0.0000 | 0.0000 | ||
1336 | 2009.10.15 12:29 | modify | 322 | 0.01 | 1.6213 | 0.0000 | 1.6218 | ||
1337 | 2009.10.15 12:32 | buy | 323 | 0.02 | 1.6201 | 0.0000 | 0.0000 | ||
1338 | 2009.10.15 12:32 | modify | 323 | 0.02 | 1.6201 | 0.0000 | 1.6210 | ||
1339 | 2009.10.15 12:32 | modify | 322 | 0.01 | 1.6213 | 0.0000 | 1.6210 | ||
1340 | 2009.10.15 12:34 | t/p | 322 | 0.01 | 1.6210 | 0.0000 | 1.6210 | -0.30 | 3169.00 |
1341 | 2009.10.15 12:34 | t/p | 323 | 0.02 | 1.6210 | 0.0000 | 1.6210 | 1.80 | 3170.80 |
1342 | 2009.10.15 12:35 | buy | 324 | 0.01 | 1.6215 | 0.0000 | 0.0000 | ||
1343 | 2009.10.15 12:35 | modify | 324 | 0.01 | 1.6215 | 0.0000 | 1.6220 | ||
1344 | 2009.10.15 12:36 | t/p | 324 | 0.01 | 1.6220 | 0.0000 | 1.6220 | 0.50 | 3171.30 |
1345 | 2009.10.15 12:37 | buy | 325 | 0.01 | 1.6222 | 0.0000 | 0.0000 | ||
1346 | 2009.10.15 12:37 | modify | 325 | 0.01 | 1.6222 | 0.0000 | 1.6227 | ||
1347 | 2009.10.15 12:38 | buy | 326 | 0.02 | 1.6213 | 0.0000 | 0.0000 | ||
1348 | 2009.10.15 12:38 | modify | 326 | 0.02 | 1.6213 | 0.0000 | 1.6221 | ||
1349 | 2009.10.15 12:38 | modify | 325 | 0.01 | 1.6222 | 0.0000 | 1.6221 | ||
1350 | 2009.10.15 12:43 | buy | 327 | 0.03 | 1.6205 | 0.0000 | 0.0000 | ||
1351 | 2009.10.15 12:43 | modify | 327 | 0.03 | 1.6205 | 0.0000 | 1.6216 | ||
1352 | 2009.10.15 12:43 | modify | 326 | 0.02 | 1.6213 | 0.0000 | 1.6216 | ||
1353 | 2009.10.15 12:43 | modify | 325 | 0.01 | 1.6222 | 0.0000 | 1.6216 | ||
1354 | 2009.10.15 12:56 | t/p | 325 | 0.01 | 1.6216 | 0.0000 | 1.6216 | -0.60 | 3170.70 |
1355 | 2009.10.15 12:56 | t/p | 326 | 0.02 | 1.6216 | 0.0000 | 1.6216 | 0.60 | 3171.30 |
1356 | 2009.10.15 12:56 | t/p | 327 | 0.03 | 1.6216 | 0.0000 | 1.6216 | 3.30 | 3174.60 |
1357 | 2009.10.15 13:56 | sell | 328 | 0.01 | 1.6263 | 0.0000 | 0.0000 | ||
1358 | 2009.10.15 13:56 | modify | 328 | 0.01 | 1.6263 | 0.0000 | 1.6258 | ||
1359 | 2009.10.15 14:06 | sell | 329 | 0.02 | 1.6275 | 0.0000 | 0.0000 | ||
1360 | 2009.10.15 14:06 | modify | 329 | 0.02 | 1.6275 | 0.0000 | 1.6266 | ||
1361 | 2009.10.15 14:06 | modify | 328 | 0.01 | 1.6263 | 0.0000 | 1.6266 | ||
1362 | 2009.10.15 14:08 | sell | 330 | 0.03 | 1.6283 | 0.0000 | 0.0000 | ||
1363 | 2009.10.15 14:08 | modify | 330 | 0.03 | 1.6283 | 0.0000 | 1.6272 | ||
1364 | 2009.10.15 14:08 | modify | 329 | 0.02 | 1.6275 | 0.0000 | 1.6272 | ||
1365 | 2009.10.15 14:08 | modify | 328 | 0.01 | 1.6263 | 0.0000 | 1.6272 | ||
1366 | 2009.10.15 14:15 | t/p | 328 | 0.01 | 1.6272 | 0.0000 | 1.6272 | -0.90 | 3173.70 |
1367 | 2009.10.15 14:15 | t/p | 329 | 0.02 | 1.6272 | 0.0000 | 1.6272 | 0.60 | 3174.30 |
1368 | 2009.10.15 14:15 | t/p | 330 | 0.03 | 1.6272 | 0.0000 | 1.6272 | 3.30 | 3177.60 |
1369 | 2009.10.15 14:17 | sell | 331 | 0.01 | 1.6268 | 0.0000 | 0.0000 | ||
1370 | 2009.10.15 14:17 | modify | 331 | 0.01 | 1.6268 | 0.0000 | 1.6263 | ||
1371 | 2009.10.15 14:18 | t/p | 331 | 0.01 | 1.6263 | 0.0000 | 1.6263 | 0.50 | 3178.10 |
1372 | 2009.10.15 14:19 | sell | 332 | 0.01 | 1.6257 | 0.0000 | 0.0000 | ||
1373 | 2009.10.15 14:19 | modify | 332 | 0.01 | 1.6257 | 0.0000 | 1.6252 | ||
1374 | 2009.10.15 14:20 | t/p | 332 | 0.01 | 1.6252 | 0.0000 | 1.6252 | 0.50 | 3178.60 |
1375 | 2009.10.15 14:20 | sell | 333 | 0.01 | 1.6247 | 0.0000 | 0.0000 | ||
1376 | 2009.10.15 14:20 | modify | 333 | 0.01 | 1.6247 | 0.0000 | 1.6242 | ||
1377 | 2009.10.15 14:23 | sell | 334 | 0.02 | 1.6256 | 0.0000 | 0.0000 | ||
1378 | 2009.10.15 14:23 | modify | 334 | 0.02 | 1.6256 | 0.0000 | 1.6248 | ||
1379 | 2009.10.15 14:23 | modify | 333 | 0.01 | 1.6247 | 0.0000 | 1.6248 | ||
1380 | 2009.10.15 14:24 | t/p | 333 | 0.01 | 1.6248 | 0.0000 | 1.6248 | -0.10 | 3178.50 |
1381 | 2009.10.15 14:24 | t/p | 334 | 0.02 | 1.6248 | 0.0000 | 1.6248 | 1.60 | 3180.10 |
1382 | 2009.10.15 14:25 | sell | 335 | 0.01 | 1.6247 | 0.0000 | 0.0000 | ||
1383 | 2009.10.15 14:25 | modify | 335 | 0.01 | 1.6247 | 0.0000 | 1.6242 | ||
1384 | 2009.10.15 14:28 | t/p | 335 | 0.01 | 1.6242 | 0.0000 | 1.6242 | 0.50 | 3180.60 |
1385 | 2009.10.15 15:11 | buy | 336 | 0.01 | 1.6234 | 0.0000 | 0.0000 | ||
1386 | 2009.10.15 15:11 | modify | 336 | 0.01 | 1.6234 | 0.0000 | 1.6239 | ||
1387 | 2009.10.15 15:11 | t/p | 336 | 0.01 | 1.6239 | 0.0000 | 1.6239 | 0.50 | 3181.10 |
1388 | 2009.10.15 15:12 | buy | 337 | 0.01 | 1.6243 | 0.0000 | 0.0000 | ||
1389 | 2009.10.15 15:12 | modify | 337 | 0.01 | 1.6243 | 0.0000 | 1.6248 | ||
1390 | 2009.10.15 15:13 | t/p | 337 | 0.01 | 1.6248 | 0.0000 | 1.6248 | 0.50 | 3181.60 |
1391 | 2009.10.15 15:14 | buy | 338 | 0.01 | 1.6253 | 0.0000 | 0.0000 | ||
1392 | 2009.10.15 15:14 | modify | 338 | 0.01 | 1.6253 | 0.0000 | 1.6258 | ||
1393 | 2009.10.15 15:21 | buy | 339 | 0.02 | 1.6244 | 0.0000 | 0.0000 | ||
1394 | 2009.10.15 15:21 | modify | 339 | 0.02 | 1.6244 | 0.0000 | 1.6252 | ||
1395 | 2009.10.15 15:21 | modify | 338 | 0.01 | 1.6253 | 0.0000 | 1.6252 | ||
1396 | 2009.10.15 15:22 | buy | 340 | 0.03 | 1.6238 | 0.0000 | 0.0000 | ||
1397 | 2009.10.15 15:22 | modify | 340 | 0.03 | 1.6238 | 0.0000 | 1.6248 | ||
1398 | 2009.10.15 15:22 | modify | 339 | 0.02 | 1.6244 | 0.0000 | 1.6248 | ||
1399 | 2009.10.15 15:22 | modify | 338 | 0.01 | 1.6253 | 0.0000 | 1.6248 | ||
1400 | 2009.10.15 15:32 | t/p | 338 | 0.01 | 1.6248 | 0.0000 | 1.6248 | -0.50 | 3181.10 |
1401 | 2009.10.15 15:32 | t/p | 339 | 0.02 | 1.6248 | 0.0000 | 1.6248 | 0.80 | 3181.90 |
1402 | 2009.10.15 15:32 | t/p | 340 | 0.03 | 1.6248 | 0.0000 | 1.6248 | 3.00 | 3184.90 |
1403 | 2009.10.15 15:33 | buy | 341 | 0.01 | 1.6257 | 0.0000 | 0.0000 | ||
1404 | 2009.10.15 15:33 | modify | 341 | 0.01 | 1.6257 | 0.0000 | 1.6262 | ||
1405 | 2009.10.15 15:41 | buy | 342 | 0.02 | 1.6250 | 0.0000 | 0.0000 | ||
1406 | 2009.10.15 15:41 | modify | 342 | 0.02 | 1.6250 | 0.0000 | 1.6257 | ||
1407 | 2009.10.15 15:41 | modify | 341 | 0.01 | 1.6257 | 0.0000 | 1.6257 | ||
1408 | 2009.10.15 15:43 | buy | 343 | 0.03 | 1.6241 | 0.0000 | 0.0000 | ||
1409 | 2009.10.15 15:43 | modify | 343 | 0.03 | 1.6241 | 0.0000 | 1.6252 | ||
1410 | 2009.10.15 15:43 | modify | 342 | 0.02 | 1.6250 | 0.0000 | 1.6252 | ||
1411 | 2009.10.15 15:43 | modify | 341 | 0.01 | 1.6257 | 0.0000 | 1.6252 | ||
1412 | 2009.10.15 15:59 | buy | 344 | 0.04 | 1.6234 | 0.0000 | 0.0000 | ||
1413 | 2009.10.15 15:59 | modify | 344 | 0.04 | 1.6234 | 0.0000 | 1.6247 | ||
1414 | 2009.10.15 15:59 | modify | 343 | 0.03 | 1.6241 | 0.0000 | 1.6247 | ||
1415 | 2009.10.15 15:59 | modify | 342 | 0.02 | 1.6250 | 0.0000 | 1.6247 | ||
1416 | 2009.10.15 15:59 | modify | 341 | 0.01 | 1.6257 | 0.0000 | 1.6247 | ||
1417 | 2009.10.15 16:04 | t/p | 341 | 0.01 | 1.6247 | 0.0000 | 1.6247 | -1.00 | 3183.90 |
1418 | 2009.10.15 16:04 | t/p | 342 | 0.02 | 1.6247 | 0.0000 | 1.6247 | -0.60 | 3183.30 |
1419 | 2009.10.15 16:04 | t/p | 343 | 0.03 | 1.6247 | 0.0000 | 1.6247 | 1.80 | 3185.10 |
1420 | 2009.10.15 16:04 | t/p | 344 | 0.04 | 1.6247 | 0.0000 | 1.6247 | 5.20 | 3190.30 |
1421 | 2009.10.15 16:43 | sell | 345 | 0.01 | 1.6239 | 0.0000 | 0.0000 | ||
1422 | 2009.10.15 16:43 | modify | 345 | 0.01 | 1.6239 | 0.0000 | 1.6234 | ||
1423 | 2009.10.15 16:44 | t/p | 345 | 0.01 | 1.6234 | 0.0000 | 1.6234 | 0.50 | 3190.80 |
1424 | 2009.10.15 16:45 | sell | 346 | 0.01 | 1.6234 | 0.0000 | 0.0000 | ||
1425 | 2009.10.15 16:45 | modify | 346 | 0.01 | 1.6234 | 0.0000 | 1.6229 | ||
1426 | 2009.10.15 16:46 | t/p | 346 | 0.01 | 1.6229 | 0.0000 | 1.6229 | 0.50 | 3191.30 |
1427 | 2009.10.15 16:47 | sell | 347 | 0.01 | 1.6224 | 0.0000 | 0.0000 | ||
1428 | 2009.10.15 16:47 | modify | 347 | 0.01 | 1.6224 | 0.0000 | 1.6219 | ||
1429 | 2009.10.15 16:49 | t/p | 347 | 0.01 | 1.6219 | 0.0000 | 1.6219 | 0.50 | 3191.80 |
1430 | 2009.10.15 17:53 | buy | 348 | 0.01 | 1.6258 | 0.0000 | 0.0000 | ||
1431 | 2009.10.15 17:53 | modify | 348 | 0.01 | 1.6258 | 0.0000 | 1.6263 | ||
1432 | 2009.10.15 17:59 | t/p | 348 | 0.01 | 1.6263 | 0.0000 | 1.6263 | 0.50 | 3192.30 |
1433 | 2009.10.15 18:21 | sell | 349 | 0.01 | 1.6261 | 0.0000 | 0.0000 | ||
1434 | 2009.10.15 18:21 | modify | 349 | 0.01 | 1.6261 | 0.0000 | 1.6256 | ||
1435 | 2009.10.15 18:24 | t/p | 349 | 0.01 | 1.6256 | 0.0000 | 1.6256 | 0.50 | 3192.80 |
1436 | 2009.10.15 18:25 | sell | 350 | 0.01 | 1.6254 | 0.0000 | 0.0000 | ||
1437 | 2009.10.15 18:25 | modify | 350 | 0.01 | 1.6254 | 0.0000 | 1.6249 | ||
1438 | 2009.10.15 18:28 | sell | 351 | 0.02 | 1.6265 | 0.0000 | 0.0000 | ||
1439 | 2009.10.15 18:28 | modify | 351 | 0.02 | 1.6265 | 0.0000 | 1.6256 | ||
1440 | 2009.10.15 18:28 | modify | 350 | 0.01 | 1.6254 | 0.0000 | 1.6256 | ||
1441 | 2009.10.15 18:33 | t/p | 350 | 0.01 | 1.6256 | 0.0000 | 1.6256 | -0.20 | 3192.60 |
1442 | 2009.10.15 18:33 | t/p | 351 | 0.02 | 1.6256 | 0.0000 | 1.6256 | 1.80 | 3194.40 |
1443 | 2009.10.15 18:34 | sell | 352 | 0.01 | 1.6253 | 0.0000 | 0.0000 | ||
1444 | 2009.10.15 18:34 | modify | 352 | 0.01 | 1.6253 | 0.0000 | 1.6248 | ||
1445 | 2009.10.15 18:44 | t/p | 352 | 0.01 | 1.6248 | 0.0000 | 1.6248 | 0.50 | 3194.90 |
1446 | 2009.10.15 19:21 | buy | 353 | 0.01 | 1.6273 | 0.0000 | 0.0000 | ||
1447 | 2009.10.15 19:21 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6278 | ||
1448 | 2009.10.15 19:23 | buy | 354 | 0.02 | 1.6266 | 0.0000 | 0.0000 | ||
1449 | 2009.10.15 19:23 | modify | 354 | 0.02 | 1.6266 | 0.0000 | 1.6273 | ||
1450 | 2009.10.15 19:23 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6273 | ||
1451 | 2009.10.15 19:39 | buy | 355 | 0.03 | 1.6260 | 0.0000 | 0.0000 | ||
1452 | 2009.10.15 19:39 | modify | 355 | 0.03 | 1.6260 | 0.0000 | 1.6269 | ||
1453 | 2009.10.15 19:39 | modify | 354 | 0.02 | 1.6266 | 0.0000 | 1.6269 | ||
1454 | 2009.10.15 19:39 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6269 | ||
1455 | 2009.10.15 19:51 | buy | 356 | 0.04 | 1.6252 | 0.0000 | 0.0000 | ||
1456 | 2009.10.15 19:51 | modify | 356 | 0.04 | 1.6252 | 0.0000 | 1.6264 | ||
1457 | 2009.10.15 19:51 | modify | 355 | 0.03 | 1.6260 | 0.0000 | 1.6264 | ||
1458 | 2009.10.15 19:51 | modify | 354 | 0.02 | 1.6266 | 0.0000 | 1.6264 | ||
1459 | 2009.10.15 19:51 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6264 | ||
1460 | 2009.10.15 20:07 | buy | 357 | 0.07 | 1.6245 | 0.0000 | 0.0000 | ||
1461 | 2009.10.15 20:07 | modify | 357 | 0.07 | 1.6245 | 0.0000 | 1.6258 | ||
1462 | 2009.10.15 20:07 | modify | 356 | 0.04 | 1.6252 | 0.0000 | 1.6258 | ||
1463 | 2009.10.15 20:07 | modify | 355 | 0.03 | 1.6260 | 0.0000 | 1.6258 | ||
1464 | 2009.10.15 20:07 | modify | 354 | 0.02 | 1.6266 | 0.0000 | 1.6258 | ||
1465 | 2009.10.15 20:07 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6258 | ||
1466 | 2009.10.15 20:44 | buy | 358 | 0.10 | 1.6238 | 0.0000 | 0.0000 | ||
1467 | 2009.10.15 20:44 | modify | 358 | 0.10 | 1.6238 | 0.0000 | 1.6253 | ||
1468 | 2009.10.15 20:44 | modify | 357 | 0.07 | 1.6245 | 0.0000 | 1.6253 | ||
1469 | 2009.10.15 20:44 | modify | 356 | 0.04 | 1.6252 | 0.0000 | 1.6253 | ||
1470 | 2009.10.15 20:44 | modify | 355 | 0.03 | 1.6260 | 0.0000 | 1.6253 | ||
1471 | 2009.10.15 20:44 | modify | 354 | 0.02 | 1.6266 | 0.0000 | 1.6253 | ||
1472 | 2009.10.15 20:44 | modify | 353 | 0.01 | 1.6273 | 0.0000 | 1.6253 | ||
1473 | 2009.10.15 21:02 | t/p | 353 | 0.01 | 1.6253 | 0.0000 | 1.6253 | -2.00 | 3192.90 |
1474 | 2009.10.15 21:02 | t/p | 354 | 0.02 | 1.6253 | 0.0000 | 1.6253 | -2.60 | 3190.30 |
1475 | 2009.10.15 21:02 | t/p | 355 | 0.03 | 1.6253 | 0.0000 | 1.6253 | -2.10 | 3188.20 |
1476 | 2009.10.15 21:02 | t/p | 356 | 0.04 | 1.6253 | 0.0000 | 1.6253 | 0.40 | 3188.60 |
1477 | 2009.10.15 21:02 | t/p | 357 | 0.07 | 1.6253 | 0.0000 | 1.6253 | 5.60 | 3194.20 |
1478 | 2009.10.15 21:02 | t/p | 358 | 0.10 | 1.6253 | 0.0000 | 1.6253 | 15.00 | 3209.20 |
1479 | 2009.10.15 21:03 | buy | 359 | 0.01 | 1.6262 | 0.0000 | 0.0000 | ||
1480 | 2009.10.15 21:03 | modify | 359 | 0.01 | 1.6262 | 0.0000 | 1.6267 | ||
1481 | 2009.10.15 21:16 | buy | 360 | 0.02 | 1.6255 | 0.0000 | 0.0000 | ||
1482 | 2009.10.15 21:16 | modify | 360 | 0.02 | 1.6255 | 0.0000 | 1.6262 | ||
1483 | 2009.10.15 21:16 | modify | 359 | 0.01 | 1.6262 | 0.0000 | 1.6262 | ||
1484 | 2009.10.15 21:19 | t/p | 359 | 0.01 | 1.6262 | 0.0000 | 1.6262 | 0.00 | 3209.20 |
1485 | 2009.10.15 21:19 | t/p | 360 | 0.02 | 1.6262 | 0.0000 | 1.6262 | 1.40 | 3210.60 |
1486 | 2009.10.15 22:51 | buy | 361 | 0.01 | 1.6270 | 0.0000 | 0.0000 | ||
1487 | 2009.10.15 22:51 | modify | 361 | 0.01 | 1.6270 | 0.0000 | 1.6275 | ||
1488 | 2009.10.15 23:01 | t/p | 361 | 0.01 | 1.6275 | 0.0000 | 1.6275 | 0.50 | 3211.10 |
1489 | 2009.10.15 23:02 | buy | 362 | 0.01 | 1.6278 | 0.0000 | 0.0000 | ||
1490 | 2009.10.15 23:02 | modify | 362 | 0.01 | 1.6278 | 0.0000 | 1.6283 | ||
1491 | 2009.10.15 23:06 | buy | 363 | 0.02 | 1.6270 | 0.0000 | 0.0000 | ||
1492 | 2009.10.15 23:06 | modify | 363 | 0.02 | 1.6270 | 0.0000 | 1.6278 | ||
1493 | 2009.10.15 23:06 | modify | 362 | 0.01 | 1.6278 | 0.0000 | 1.6278 | ||
1494 | 2009.10.16 01:00 | buy | 364 | 0.03 | 1.6261 | 0.0000 | 0.0000 | ||
1495 | 2009.10.16 01:00 | modify | 364 | 0.03 | 1.6261 | 0.0000 | 1.6272 | ||
1496 | 2009.10.16 01:00 | modify | 363 | 0.02 | 1.6270 | 0.0000 | 1.6272 | ||
1497 | 2009.10.16 01:00 | modify | 362 | 0.01 | 1.6278 | 0.0000 | 1.6272 | ||
1498 | 2009.10.16 01:35 | t/p | 362 | 0.01 | 1.6272 | 0.0000 | 1.6272 | -0.60 | 3210.50 |
1499 | 2009.10.16 01:35 | t/p | 363 | 0.02 | 1.6272 | 0.0000 | 1.6272 | 0.40 | 3210.90 |
1500 | 2009.10.16 01:35 | t/p | 364 | 0.03 | 1.6272 | 0.0000 | 1.6272 | 3.30 | 3214.20 |
1501 | 2009.10.16 01:36 | buy | 365 | 0.01 | 1.6274 | 0.0000 | 0.0000 | ||
1502 | 2009.10.16 01:36 | modify | 365 | 0.01 | 1.6274 | 0.0000 | 1.6279 | ||
1503 | 2009.10.16 01:55 | t/p | 365 | 0.01 | 1.6279 | 0.0000 | 1.6279 | 0.50 | 3214.70 |
1504 | 2009.10.16 02:18 | sell | 366 | 0.01 | 1.6281 | 0.0000 | 0.0000 | ||
1505 | 2009.10.16 02:18 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6276 | ||
1506 | 2009.10.16 02:32 | sell | 367 | 0.02 | 1.6304 | 0.0000 | 0.0000 | ||
1507 | 2009.10.16 02:32 | modify | 367 | 0.02 | 1.6304 | 0.0000 | 1.6291 | ||
1508 | 2009.10.16 02:32 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6291 | ||
1509 | 2009.10.16 02:33 | sell | 368 | 0.03 | 1.6314 | 0.0000 | 0.0000 | ||
1510 | 2009.10.16 02:33 | modify | 368 | 0.03 | 1.6314 | 0.0000 | 1.6300 | ||
1511 | 2009.10.16 02:33 | modify | 367 | 0.02 | 1.6304 | 0.0000 | 1.6300 | ||
1512 | 2009.10.16 02:33 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6300 | ||
1513 | 2009.10.16 02:37 | sell | 369 | 0.04 | 1.6323 | 0.0000 | 0.0000 | ||
1514 | 2009.10.16 02:37 | modify | 369 | 0.04 | 1.6323 | 0.0000 | 1.6307 | ||
1515 | 2009.10.16 02:37 | modify | 368 | 0.03 | 1.6314 | 0.0000 | 1.6307 | ||
1516 | 2009.10.16 02:37 | modify | 367 | 0.02 | 1.6304 | 0.0000 | 1.6307 | ||
1517 | 2009.10.16 02:37 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6307 | ||
1518 | 2009.10.16 02:40 | sell | 370 | 0.07 | 1.6335 | 0.0000 | 0.0000 | ||
1519 | 2009.10.16 02:40 | modify | 370 | 0.07 | 1.6335 | 0.0000 | 1.6317 | ||
1520 | 2009.10.16 02:40 | modify | 369 | 0.04 | 1.6323 | 0.0000 | 1.6317 | ||
1521 | 2009.10.16 02:40 | modify | 368 | 0.03 | 1.6314 | 0.0000 | 1.6317 | ||
1522 | 2009.10.16 02:40 | modify | 367 | 0.02 | 1.6304 | 0.0000 | 1.6317 | ||
1523 | 2009.10.16 02:40 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6317 | ||
1524 | 2009.10.16 03:28 | sell | 371 | 0.10 | 1.6341 | 0.0000 | 0.0000 | ||
1525 | 2009.10.16 03:28 | modify | 371 | 0.10 | 1.6341 | 0.0000 | 1.6324 | ||
1526 | 2009.10.16 03:28 | modify | 370 | 0.07 | 1.6335 | 0.0000 | 1.6324 | ||
1527 | 2009.10.16 03:28 | modify | 369 | 0.04 | 1.6323 | 0.0000 | 1.6324 | ||
1528 | 2009.10.16 03:28 | modify | 368 | 0.03 | 1.6314 | 0.0000 | 1.6324 | ||
1529 | 2009.10.16 03:28 | modify | 367 | 0.02 | 1.6304 | 0.0000 | 1.6324 | ||
1530 | 2009.10.16 03:28 | modify | 366 | 0.01 | 1.6281 | 0.0000 | 1.6324 | ||
1531 | 2009.10.16 04:23 | t/p | 366 | 0.01 | 1.6324 | 0.0000 | 1.6324 | -4.30 | 3210.40 |
1532 | 2009.10.16 04:23 | t/p | 367 | 0.02 | 1.6324 | 0.0000 | 1.6324 | -4.00 | 3206.40 |
1533 | 2009.10.16 04:23 | t/p | 368 | 0.03 | 1.6324 | 0.0000 | 1.6324 | -3.00 | 3203.40 |
1534 | 2009.10.16 04:23 | t/p | 369 | 0.04 | 1.6324 | 0.0000 | 1.6324 | -0.40 | 3203.00 |
1535 | 2009.10.16 04:23 | t/p | 370 | 0.07 | 1.6324 | 0.0000 | 1.6324 | 7.70 | 3210.70 |
1536 | 2009.10.16 04:23 | t/p | 371 | 0.10 | 1.6324 | 0.0000 | 1.6324 | 17.00 | 3227.70 |
1537 | 2009.10.16 04:46 | buy | 372 | 0.01 | 1.6338 | 0.0000 | 0.0000 | ||
1538 | 2009.10.16 04:46 | modify | 372 | 0.01 | 1.6338 | 0.0000 | 1.6343 | ||
1539 | 2009.10.16 04:47 | buy | 373 | 0.02 | 1.6330 | 0.0000 | 0.0000 | ||
1540 | 2009.10.16 04:47 | modify | 373 | 0.02 | 1.6330 | 0.0000 | 1.6338 | ||
1541 | 2009.10.16 04:47 | modify | 372 | 0.01 | 1.6338 | 0.0000 | 1.6338 | ||
1542 | 2009.10.16 05:08 | buy | 374 | 0.03 | 1.6323 | 0.0000 | 0.0000 | ||
1543 | 2009.10.16 05:08 | modify | 374 | 0.03 | 1.6323 | 0.0000 | 1.6333 | ||
1544 | 2009.10.16 05:08 | modify | 373 | 0.02 | 1.6330 | 0.0000 | 1.6333 | ||
1545 | 2009.10.16 05:08 | modify | 372 | 0.01 | 1.6338 | 0.0000 | 1.6333 | ||
1546 | 2009.10.16 05:12 | t/p | 372 | 0.01 | 1.6333 | 0.0000 | 1.6333 | -0.50 | 3227.20 |
1547 | 2009.10.16 05:12 | t/p | 373 | 0.02 | 1.6333 | 0.0000 | 1.6333 | 0.60 | 3227.80 |
1548 | 2009.10.16 05:12 | t/p | 374 | 0.03 | 1.6333 | 0.0000 | 1.6333 | 3.00 | 3230.80 |
1549 | 2009.10.16 05:13 | buy | 375 | 0.01 | 1.6336 | 0.0000 | 0.0000 | ||
1550 | 2009.10.16 05:13 | modify | 375 | 0.01 | 1.6336 | 0.0000 | 1.6341 | ||
1551 | 2009.10.16 05:17 | t/p | 375 | 0.01 | 1.6341 | 0.0000 | 1.6341 | 0.50 | 3231.30 |
1552 | 2009.10.16 05:18 | buy | 376 | 0.01 | 1.6342 | 0.0000 | 0.0000 | ||
1553 | 2009.10.16 05:18 | modify | 376 | 0.01 | 1.6342 | 0.0000 | 1.6347 | ||
1554 | 2009.10.16 05:23 | t/p | 376 | 0.01 | 1.6347 | 0.0000 | 1.6347 | 0.50 | 3231.80 |
1555 | 2009.10.16 05:51 | sell | 377 | 0.01 | 1.6379 | 0.0000 | 0.0000 | ||
1556 | 2009.10.16 05:51 | modify | 377 | 0.01 | 1.6379 | 0.0000 | 1.6374 | ||
1557 | 2009.10.16 05:55 | t/p | 377 | 0.01 | 1.6374 | 0.0000 | 1.6374 | 0.50 | 3232.30 |
1558 | 2009.10.16 05:56 | sell | 378 | 0.01 | 1.6371 | 0.0000 | 0.0000 | ||
1559 | 2009.10.16 05:56 | modify | 378 | 0.01 | 1.6371 | 0.0000 | 1.6366 | ||
1560 | 2009.10.16 05:57 | sell | 379 | 0.02 | 1.6378 | 0.0000 | 0.0000 | ||
1561 | 2009.10.16 05:57 | modify | 379 | 0.02 | 1.6378 | 0.0000 | 1.6371 | ||
1562 | 2009.10.16 05:57 | modify | 378 | 0.01 | 1.6371 | 0.0000 | 1.6371 | ||
1563 | 2009.10.16 06:31 | t/p | 378 | 0.01 | 1.6371 | 0.0000 | 1.6371 | 0.00 | 3232.30 |
1564 | 2009.10.16 06:31 | t/p | 379 | 0.02 | 1.6371 | 0.0000 | 1.6371 | 1.40 | 3233.70 |
1565 | 2009.10.16 08:42 | buy | 380 | 0.01 | 1.6332 | 0.0000 | 0.0000 | ||
1566 | 2009.10.16 08:42 | modify | 380 | 0.01 | 1.6332 | 0.0000 | 1.6337 | ||
1567 | 2009.10.16 08:46 | t/p | 380 | 0.01 | 1.6337 | 0.0000 | 1.6337 | 0.50 | 3234.20 |
1568 | 2009.10.16 08:46 | buy | 381 | 0.01 | 1.6339 | 0.0000 | 0.0000 | ||
1569 | 2009.10.16 08:46 | modify | 381 | 0.01 | 1.6339 | 0.0000 | 1.6344 | ||
1570 | 2009.10.16 08:47 | t/p | 381 | 0.01 | 1.6344 | 0.0000 | 1.6344 | 0.50 | 3234.70 |
1571 | 2009.10.16 08:48 | buy | 382 | 0.01 | 1.6344 | 0.0000 | 0.0000 | ||
1572 | 2009.10.16 08:48 | modify | 382 | 0.01 | 1.6344 | 0.0000 | 1.6349 | ||
1573 | 2009.10.16 08:51 | buy | 383 | 0.02 | 1.6331 | 0.0000 | 0.0000 | ||
1574 | 2009.10.16 08:51 | modify | 383 | 0.02 | 1.6331 | 0.0000 | 1.6340 | ||
1575 | 2009.10.16 08:51 | modify | 382 | 0.01 | 1.6344 | 0.0000 | 1.6340 | ||
1576 | 2009.10.16 08:55 | t/p | 382 | 0.01 | 1.6340 | 0.0000 | 1.6340 | -0.40 | 3234.30 |
1577 | 2009.10.16 08:55 | t/p | 383 | 0.02 | 1.6340 | 0.0000 | 1.6340 | 1.80 | 3236.10 |
1578 | 2009.10.16 08:56 | buy | 384 | 0.01 | 1.6343 | 0.0000 | 0.0000 | ||
1579 | 2009.10.16 08:56 | modify | 384 | 0.01 | 1.6343 | 0.0000 | 1.6348 | ||
1580 | 2009.10.16 08:58 | t/p | 384 | 0.01 | 1.6348 | 0.0000 | 1.6348 | 0.50 | 3236.60 |
1581 | 2009.10.16 08:59 | buy | 385 | 0.01 | 1.6358 | 0.0000 | 0.0000 | ||
1582 | 2009.10.16 08:59 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6363 | ||
1583 | 2009.10.16 09:03 | buy | 386 | 0.02 | 1.6342 | 0.0000 | 0.0000 | ||
1584 | 2009.10.16 09:03 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6352 | ||
1585 | 2009.10.16 09:03 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6352 | ||
1586 | 2009.10.16 09:06 | buy | 387 | 0.03 | 1.6332 | 0.0000 | 0.0000 | ||
1587 | 2009.10.16 09:06 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6345 | ||
1588 | 2009.10.16 09:06 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6345 | ||
1589 | 2009.10.16 09:06 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6345 | ||
1590 | 2009.10.16 09:21 | buy | 388 | 0.04 | 1.6314 | 0.0000 | 0.0000 | ||
1591 | 2009.10.16 09:21 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6334 | ||
1592 | 2009.10.16 09:21 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6334 | ||
1593 | 2009.10.16 09:21 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6334 | ||
1594 | 2009.10.16 09:21 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6334 | ||
1595 | 2009.10.16 09:29 | buy | 389 | 0.07 | 1.6306 | 0.0000 | 0.0000 | ||
1596 | 2009.10.16 09:29 | modify | 389 | 0.07 | 1.6306 | 0.0000 | 1.6325 | ||
1597 | 2009.10.16 09:29 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6325 | ||
1598 | 2009.10.16 09:29 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6325 | ||
1599 | 2009.10.16 09:29 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6325 | ||
1600 | 2009.10.16 09:29 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6325 | ||
1601 | 2009.10.16 09:37 | buy | 390 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
1602 | 2009.10.16 09:37 | modify | 390 | 0.10 | 1.6287 | 0.0000 | 1.6313 | ||
1603 | 2009.10.16 09:37 | modify | 389 | 0.07 | 1.6306 | 0.0000 | 1.6313 | ||
1604 | 2009.10.16 09:37 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6313 | ||
1605 | 2009.10.16 09:37 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6313 | ||
1606 | 2009.10.16 09:37 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6313 | ||
1607 | 2009.10.16 09:37 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6313 | ||
1608 | 2009.10.16 09:47 | buy | 391 | 0.17 | 1.6268 | 0.0000 | 0.0000 | ||
1609 | 2009.10.16 09:47 | modify | 391 | 0.17 | 1.6268 | 0.0000 | 1.6297 | ||
1610 | 2009.10.16 09:47 | modify | 390 | 0.10 | 1.6287 | 0.0000 | 1.6297 | ||
1611 | 2009.10.16 09:47 | modify | 389 | 0.07 | 1.6306 | 0.0000 | 1.6297 | ||
1612 | 2009.10.16 09:47 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6297 | ||
1613 | 2009.10.16 09:47 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6297 | ||
1614 | 2009.10.16 09:47 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6297 | ||
1615 | 2009.10.16 09:47 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6297 | ||
1616 | 2009.10.16 10:04 | buy | 392 | 0.27 | 1.6262 | 0.0000 | 0.0000 | ||
1617 | 2009.10.16 10:04 | modify | 392 | 0.27 | 1.6262 | 0.0000 | 1.6286 | ||
1618 | 2009.10.16 10:04 | modify | 391 | 0.17 | 1.6268 | 0.0000 | 1.6286 | ||
1619 | 2009.10.16 10:04 | modify | 390 | 0.10 | 1.6287 | 0.0000 | 1.6286 | ||
1620 | 2009.10.16 10:04 | modify | 389 | 0.07 | 1.6306 | 0.0000 | 1.6286 | ||
1621 | 2009.10.16 10:04 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6286 | ||
1622 | 2009.10.16 10:04 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6286 | ||
1623 | 2009.10.16 10:04 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6286 | ||
1624 | 2009.10.16 10:04 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6286 | ||
1625 | 2009.10.16 10:05 | buy | 393 | 0.43 | 1.6252 | 0.0000 | 0.0000 | ||
1626 | 2009.10.16 10:05 | modify | 393 | 0.43 | 1.6252 | 0.0000 | 1.6275 | ||
1627 | 2009.10.16 10:05 | modify | 392 | 0.27 | 1.6262 | 0.0000 | 1.6275 | ||
1628 | 2009.10.16 10:05 | modify | 391 | 0.17 | 1.6268 | 0.0000 | 1.6275 | ||
1629 | 2009.10.16 10:05 | modify | 390 | 0.10 | 1.6287 | 0.0000 | 1.6275 | ||
1630 | 2009.10.16 10:05 | modify | 389 | 0.07 | 1.6306 | 0.0000 | 1.6275 | ||
1631 | 2009.10.16 10:05 | modify | 388 | 0.04 | 1.6314 | 0.0000 | 1.6275 | ||
1632 | 2009.10.16 10:05 | modify | 387 | 0.03 | 1.6332 | 0.0000 | 1.6275 | ||
1633 | 2009.10.16 10:05 | modify | 386 | 0.02 | 1.6342 | 0.0000 | 1.6275 | ||
1634 | 2009.10.16 10:05 | modify | 385 | 0.01 | 1.6358 | 0.0000 | 1.6275 | ||
1635 | 2009.10.16 10:12 | t/p | 385 | 0.01 | 1.6275 | 0.0000 | 1.6275 | -8.30 | 3228.30 |
1636 | 2009.10.16 10:12 | t/p | 386 | 0.02 | 1.6275 | 0.0000 | 1.6275 | -13.40 | 3214.90 |
1637 | 2009.10.16 10:12 | t/p | 387 | 0.03 | 1.6275 | 0.0000 | 1.6275 | -17.10 | 3197.80 |
1638 | 2009.10.16 10:12 | t/p | 388 | 0.04 | 1.6275 | 0.0000 | 1.6275 | -15.60 | 3182.20 |
1639 | 2009.10.16 10:12 | t/p | 389 | 0.07 | 1.6275 | 0.0000 | 1.6275 | -21.70 | 3160.50 |
1640 | 2009.10.16 10:12 | t/p | 390 | 0.10 | 1.6275 | 0.0000 | 1.6275 | -12.00 | 3148.50 |
1641 | 2009.10.16 10:12 | t/p | 391 | 0.17 | 1.6275 | 0.0000 | 1.6275 | 11.90 | 3160.40 |
1642 | 2009.10.16 10:12 | t/p | 392 | 0.27 | 1.6275 | 0.0000 | 1.6275 | 35.10 | 3195.50 |
1643 | 2009.10.16 10:12 | t/p | 393 | 0.43 | 1.6275 | 0.0000 | 1.6275 | 98.90 | 3294.40 |
1644 | 2009.10.16 10:12 | buy | 394 | 0.01 | 1.6277 | 0.0000 | 0.0000 | ||
1645 | 2009.10.16 10:12 | modify | 394 | 0.01 | 1.6277 | 0.0000 | 1.6282 | ||
1646 | 2009.10.16 10:15 | t/p | 394 | 0.01 | 1.6282 | 0.0000 | 1.6282 | 0.50 | 3294.90 |
1647 | 2009.10.16 10:16 | buy | 395 | 0.01 | 1.6285 | 0.0000 | 0.0000 | ||
1648 | 2009.10.16 10:16 | modify | 395 | 0.01 | 1.6285 | 0.0000 | 1.6290 | ||
1649 | 2009.10.16 10:22 | buy | 396 | 0.02 | 1.6277 | 0.0000 | 0.0000 | ||
1650 | 2009.10.16 10:22 | modify | 396 | 0.02 | 1.6277 | 0.0000 | 1.6285 | ||
1651 | 2009.10.16 10:22 | modify | 395 | 0.01 | 1.6285 | 0.0000 | 1.6285 | ||
1652 | 2009.10.16 10:25 | t/p | 395 | 0.01 | 1.6285 | 0.0000 | 1.6285 | 0.00 | 3294.90 |
1653 | 2009.10.16 10:25 | t/p | 396 | 0.02 | 1.6285 | 0.0000 | 1.6285 | 1.60 | 3296.50 |
1654 | 2009.10.16 10:26 | buy | 397 | 0.01 | 1.6287 | 0.0000 | 0.0000 | ||
1655 | 2009.10.16 10:26 | modify | 397 | 0.01 | 1.6287 | 0.0000 | 1.6292 | ||
1656 | 2009.10.16 10:26 | t/p | 397 | 0.01 | 1.6292 | 0.0000 | 1.6292 | 0.50 | 3297.00 |
1657 | 2009.10.16 10:27 | buy | 398 | 0.01 | 1.6292 | 0.0000 | 0.0000 | ||
1658 | 2009.10.16 10:27 | modify | 398 | 0.01 | 1.6292 | 0.0000 | 1.6297 | ||
1659 | 2009.10.16 10:30 | t/p | 398 | 0.01 | 1.6297 | 0.0000 | 1.6297 | 0.50 | 3297.50 |
1660 | 2009.10.16 10:31 | buy | 399 | 0.01 | 1.6299 | 0.0000 | 0.0000 | ||
1661 | 2009.10.16 10:31 | modify | 399 | 0.01 | 1.6299 | 0.0000 | 1.6304 | ||
1662 | 2009.10.16 10:34 | t/p | 399 | 0.01 | 1.6304 | 0.0000 | 1.6304 | 0.50 | 3298.00 |
1663 | 2009.10.16 10:35 | buy | 400 | 0.01 | 1.6310 | 0.0000 | 0.0000 | ||
1664 | 2009.10.16 10:35 | modify | 400 | 0.01 | 1.6310 | 0.0000 | 1.6315 | ||
1665 | 2009.10.16 10:38 | buy | 401 | 0.02 | 1.6302 | 0.0000 | 0.0000 | ||
1666 | 2009.10.16 10:38 | modify | 401 | 0.02 | 1.6302 | 0.0000 | 1.6310 | ||
1667 | 2009.10.16 10:38 | modify | 400 | 0.01 | 1.6310 | 0.0000 | 1.6310 | ||
1668 | 2009.10.16 10:42 | t/p | 400 | 0.01 | 1.6310 | 0.0000 | 1.6310 | 0.00 | 3298.00 |
1669 | 2009.10.16 10:42 | t/p | 401 | 0.02 | 1.6310 | 0.0000 | 1.6310 | 1.60 | 3299.60 |
1670 | 2009.10.16 10:54 | sell | 402 | 0.01 | 1.6286 | 0.0000 | 0.0000 | ||
1671 | 2009.10.16 10:54 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6281 | ||
1672 | 2009.10.16 10:56 | sell | 403 | 0.02 | 1.6298 | 0.0000 | 0.0000 | ||
1673 | 2009.10.16 10:56 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6289 | ||
1674 | 2009.10.16 10:56 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6289 | ||
1675 | 2009.10.16 11:00 | sell | 404 | 0.03 | 1.6306 | 0.0000 | 0.0000 | ||
1676 | 2009.10.16 11:00 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6295 | ||
1677 | 2009.10.16 11:00 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6295 | ||
1678 | 2009.10.16 11:00 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6295 | ||
1679 | 2009.10.16 11:12 | sell | 405 | 0.04 | 1.6313 | 0.0000 | 0.0000 | ||
1680 | 2009.10.16 11:12 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6300 | ||
1681 | 2009.10.16 11:12 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6300 | ||
1682 | 2009.10.16 11:12 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6300 | ||
1683 | 2009.10.16 11:12 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6300 | ||
1684 | 2009.10.16 11:30 | sell | 406 | 0.07 | 1.6328 | 0.0000 | 0.0000 | ||
1685 | 2009.10.16 11:30 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6310 | ||
1686 | 2009.10.16 11:30 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6310 | ||
1687 | 2009.10.16 11:30 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6310 | ||
1688 | 2009.10.16 11:30 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6310 | ||
1689 | 2009.10.16 11:30 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6310 | ||
1690 | 2009.10.16 11:31 | sell | 407 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
1691 | 2009.10.16 11:31 | modify | 407 | 0.10 | 1.6336 | 0.0000 | 1.6318 | ||
1692 | 2009.10.16 11:31 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6318 | ||
1693 | 2009.10.16 11:31 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6318 | ||
1694 | 2009.10.16 11:31 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6318 | ||
1695 | 2009.10.16 11:31 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6318 | ||
1696 | 2009.10.16 11:31 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6318 | ||
1697 | 2009.10.16 11:33 | sell | 408 | 0.17 | 1.6344 | 0.0000 | 0.0000 | ||
1698 | 2009.10.16 11:33 | modify | 408 | 0.17 | 1.6344 | 0.0000 | 1.6326 | ||
1699 | 2009.10.16 11:33 | modify | 407 | 0.10 | 1.6336 | 0.0000 | 1.6326 | ||
1700 | 2009.10.16 11:33 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6326 | ||
1701 | 2009.10.16 11:33 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6326 | ||
1702 | 2009.10.16 11:33 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6326 | ||
1703 | 2009.10.16 11:33 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6326 | ||
1704 | 2009.10.16 11:33 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6326 | ||
1705 | 2009.10.16 11:37 | sell | 409 | 0.27 | 1.6354 | 0.0000 | 0.0000 | ||
1706 | 2009.10.16 11:37 | modify | 409 | 0.27 | 1.6354 | 0.0000 | 1.6335 | ||
1707 | 2009.10.16 11:37 | modify | 408 | 0.17 | 1.6344 | 0.0000 | 1.6335 | ||
1708 | 2009.10.16 11:37 | modify | 407 | 0.10 | 1.6336 | 0.0000 | 1.6335 | ||
1709 | 2009.10.16 11:37 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6335 | ||
1710 | 2009.10.16 11:37 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6335 | ||
1711 | 2009.10.16 11:37 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6335 | ||
1712 | 2009.10.16 11:37 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6335 | ||
1713 | 2009.10.16 11:37 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6335 | ||
1714 | 2009.10.16 11:40 | sell | 410 | 0.43 | 1.6361 | 0.0000 | 0.0000 | ||
1715 | 2009.10.16 11:40 | modify | 410 | 0.43 | 1.6361 | 0.0000 | 1.6343 | ||
1716 | 2009.10.16 11:40 | modify | 409 | 0.27 | 1.6354 | 0.0000 | 1.6343 | ||
1717 | 2009.10.16 11:40 | modify | 408 | 0.17 | 1.6344 | 0.0000 | 1.6343 | ||
1718 | 2009.10.16 11:40 | modify | 407 | 0.10 | 1.6336 | 0.0000 | 1.6343 | ||
1719 | 2009.10.16 11:40 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6343 | ||
1720 | 2009.10.16 11:40 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6343 | ||
1721 | 2009.10.16 11:40 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6343 | ||
1722 | 2009.10.16 11:40 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6343 | ||
1723 | 2009.10.16 11:40 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6343 | ||
1724 | 2009.10.16 11:41 | sell | 411 | 0.69 | 1.6371 | 0.0000 | 0.0000 | ||
1725 | 2009.10.16 11:41 | modify | 411 | 0.69 | 1.6371 | 0.0000 | 1.6351 | ||
1726 | 2009.10.16 11:41 | modify | 410 | 0.43 | 1.6361 | 0.0000 | 1.6351 | ||
1727 | 2009.10.16 11:41 | modify | 409 | 0.27 | 1.6354 | 0.0000 | 1.6351 | ||
1728 | 2009.10.16 11:41 | modify | 408 | 0.17 | 1.6344 | 0.0000 | 1.6351 | ||
1729 | 2009.10.16 11:41 | modify | 407 | 0.10 | 1.6336 | 0.0000 | 1.6351 | ||
1730 | 2009.10.16 11:41 | modify | 406 | 0.07 | 1.6328 | 0.0000 | 1.6351 | ||
1731 | 2009.10.16 11:41 | modify | 405 | 0.04 | 1.6313 | 0.0000 | 1.6351 | ||
1732 | 2009.10.16 11:41 | modify | 404 | 0.03 | 1.6306 | 0.0000 | 1.6351 | ||
1733 | 2009.10.16 11:41 | modify | 403 | 0.02 | 1.6298 | 0.0000 | 1.6351 | ||
1734 | 2009.10.16 11:41 | modify | 402 | 0.01 | 1.6286 | 0.0000 | 1.6351 | ||
1735 | 2009.10.16 11:58 | t/p | 402 | 0.01 | 1.6351 | 0.0000 | 1.6351 | -6.50 | 3293.10 |
1736 | 2009.10.16 11:58 | t/p | 403 | 0.02 | 1.6351 | 0.0000 | 1.6351 | -10.60 | 3282.50 |
1737 | 2009.10.16 11:58 | t/p | 404 | 0.03 | 1.6351 | 0.0000 | 1.6351 | -13.50 | 3269.00 |
1738 | 2009.10.16 11:58 | t/p | 405 | 0.04 | 1.6351 | 0.0000 | 1.6351 | -15.20 | 3253.80 |
1739 | 2009.10.16 11:58 | t/p | 406 | 0.07 | 1.6351 | 0.0000 | 1.6351 | -16.10 | 3237.70 |
1740 | 2009.10.16 11:58 | t/p | 407 | 0.10 | 1.6351 | 0.0000 | 1.6351 | -15.00 | 3222.70 |
1741 | 2009.10.16 11:58 | t/p | 408 | 0.17 | 1.6351 | 0.0000 | 1.6351 | -11.90 | 3210.80 |
1742 | 2009.10.16 11:58 | t/p | 409 | 0.27 | 1.6351 | 0.0000 | 1.6351 | 8.10 | 3218.90 |
1743 | 2009.10.16 11:58 | t/p | 410 | 0.43 | 1.6351 | 0.0000 | 1.6351 | 43.00 | 3261.90 |
1744 | 2009.10.16 11:58 | t/p | 411 | 0.69 | 1.6351 | 0.0000 | 1.6351 | 138.00 | 3399.90 |
1745 | 2009.10.16 12:08 | sell | 412 | 0.01 | 1.6337 | 0.0000 | 0.0000 | ||
1746 | 2009.10.16 12:08 | modify | 412 | 0.01 | 1.6337 | 0.0000 | 1.6332 | ||
1747 | 2009.10.16 12:09 | t/p | 412 | 0.01 | 1.6332 | 0.0000 | 1.6332 | 0.50 | 3400.40 |
1748 | 2009.10.16 12:10 | sell | 413 | 0.01 | 1.6332 | 0.0000 | 0.0000 | ||
1749 | 2009.10.16 12:10 | modify | 413 | 0.01 | 1.6332 | 0.0000 | 1.6327 | ||
1750 | 2009.10.16 12:11 | t/p | 413 | 0.01 | 1.6327 | 0.0000 | 1.6327 | 0.50 | 3400.90 |
1751 | 2009.10.16 12:12 | sell | 414 | 0.01 | 1.6328 | 0.0000 | 0.0000 | ||
1752 | 2009.10.16 12:12 | modify | 414 | 0.01 | 1.6328 | 0.0000 | 1.6323 | ||
1753 | 2009.10.16 12:16 | sell | 415 | 0.02 | 1.6335 | 0.0000 | 0.0000 | ||
1754 | 2009.10.16 12:16 | modify | 415 | 0.02 | 1.6335 | 0.0000 | 1.6328 | ||
1755 | 2009.10.16 12:16 | modify | 414 | 0.01 | 1.6328 | 0.0000 | 1.6328 | ||
1756 | 2009.10.16 12:29 | sell | 416 | 0.03 | 1.6352 | 0.0000 | 0.0000 | ||
1757 | 2009.10.16 12:29 | modify | 416 | 0.03 | 1.6352 | 0.0000 | 1.6337 | ||
1758 | 2009.10.16 12:29 | modify | 415 | 0.02 | 1.6335 | 0.0000 | 1.6337 | ||
1759 | 2009.10.16 12:29 | modify | 414 | 0.01 | 1.6328 | 0.0000 | 1.6337 | ||
1760 | 2009.10.16 12:37 | t/p | 414 | 0.01 | 1.6337 | 0.0000 | 1.6337 | -0.90 | 3400.00 |
1761 | 2009.10.16 12:37 | t/p | 415 | 0.02 | 1.6337 | 0.0000 | 1.6337 | -0.40 | 3399.60 |
1762 | 2009.10.16 12:37 | t/p | 416 | 0.03 | 1.6337 | 0.0000 | 1.6337 | 4.50 | 3404.10 |
1763 | 2009.10.16 13:12 | buy | 417 | 0.01 | 1.6310 | 0.0000 | 0.0000 | ||
1764 | 2009.10.16 13:12 | modify | 417 | 0.01 | 1.6310 | 0.0000 | 1.6315 | ||
1765 | 2009.10.16 13:12 | t/p | 417 | 0.01 | 1.6315 | 0.0000 | 1.6315 | 0.50 | 3404.60 |
1766 | 2009.10.16 13:13 | buy | 418 | 0.01 | 1.6318 | 0.0000 | 0.0000 | ||
1767 | 2009.10.16 13:13 | modify | 418 | 0.01 | 1.6318 | 0.0000 | 1.6323 | ||
1768 | 2009.10.16 13:17 | buy | 419 | 0.02 | 1.6308 | 0.0000 | 0.0000 | ||
1769 | 2009.10.16 13:17 | modify | 419 | 0.02 | 1.6308 | 0.0000 | 1.6316 | ||
1770 | 2009.10.16 13:17 | modify | 418 | 0.01 | 1.6318 | 0.0000 | 1.6316 | ||
1771 | 2009.10.16 13:18 | t/p | 418 | 0.01 | 1.6316 | 0.0000 | 1.6316 | -0.20 | 3404.40 |
1772 | 2009.10.16 13:18 | t/p | 419 | 0.02 | 1.6316 | 0.0000 | 1.6316 | 1.60 | 3406.00 |
1773 | 2009.10.16 16:31 | sell | 420 | 0.01 | 1.6322 | 0.0000 | 0.0000 | ||
1774 | 2009.10.16 16:31 | modify | 420 | 0.01 | 1.6322 | 0.0000 | 1.6317 | ||
1775 | 2009.10.16 16:37 | sell | 421 | 0.02 | 1.6331 | 0.0000 | 0.0000 | ||
1776 | 2009.10.16 16:37 | modify | 421 | 0.02 | 1.6331 | 0.0000 | 1.6323 | ||
1777 | 2009.10.16 16:37 | modify | 420 | 0.01 | 1.6322 | 0.0000 | 1.6323 | ||
1778 | 2009.10.16 16:38 | sell | 422 | 0.03 | 1.6339 | 0.0000 | 0.0000 | ||
1779 | 2009.10.16 16:38 | modify | 422 | 0.03 | 1.6339 | 0.0000 | 1.6329 | ||
1780 | 2009.10.16 16:38 | modify | 421 | 0.02 | 1.6331 | 0.0000 | 1.6329 | ||
1781 | 2009.10.16 16:38 | modify | 420 | 0.01 | 1.6322 | 0.0000 | 1.6329 | ||
1782 | 2009.10.16 16:50 | sell | 423 | 0.04 | 1.6346 | 0.0000 | 0.0000 | ||
1783 | 2009.10.16 16:50 | modify | 423 | 0.04 | 1.6346 | 0.0000 | 1.6334 | ||
1784 | 2009.10.16 16:50 | modify | 422 | 0.03 | 1.6339 | 0.0000 | 1.6334 | ||
1785 | 2009.10.16 16:50 | modify | 421 | 0.02 | 1.6331 | 0.0000 | 1.6334 | ||
1786 | 2009.10.16 16:50 | modify | 420 | 0.01 | 1.6322 | 0.0000 | 1.6334 | ||
1787 | 2009.10.16 16:52 | sell | 424 | 0.07 | 1.6354 | 0.0000 | 0.0000 | ||
1788 | 2009.10.16 16:52 | modify | 424 | 0.07 | 1.6354 | 0.0000 | 1.6340 | ||
1789 | 2009.10.16 16:52 | modify | 423 | 0.04 | 1.6346 | 0.0000 | 1.6340 | ||
1790 | 2009.10.16 16:52 | modify | 422 | 0.03 | 1.6339 | 0.0000 | 1.6340 | ||
1791 | 2009.10.16 16:52 | modify | 421 | 0.02 | 1.6331 | 0.0000 | 1.6340 | ||
1792 | 2009.10.16 16:52 | modify | 420 | 0.01 | 1.6322 | 0.0000 | 1.6340 | ||
1793 | 2009.10.16 17:00 | t/p | 420 | 0.01 | 1.6340 | 0.0000 | 1.6340 | -1.80 | 3404.20 |
1794 | 2009.10.16 17:00 | t/p | 421 | 0.02 | 1.6340 | 0.0000 | 1.6340 | -1.80 | 3402.40 |
1795 | 2009.10.16 17:00 | t/p | 422 | 0.03 | 1.6340 | 0.0000 | 1.6340 | -0.30 | 3402.10 |
1796 | 2009.10.16 17:00 | t/p | 423 | 0.04 | 1.6340 | 0.0000 | 1.6340 | 2.40 | 3404.50 |
1797 | 2009.10.16 17:00 | t/p | 424 | 0.07 | 1.6340 | 0.0000 | 1.6340 | 9.80 | 3414.30 |
1798 | 2009.10.16 17:01 | sell | 425 | 0.01 | 1.6338 | 0.0000 | 0.0000 | ||
1799 | 2009.10.16 17:01 | modify | 425 | 0.01 | 1.6338 | 0.0000 | 1.6333 | ||
1800 | 2009.10.16 17:04 | t/p | 425 | 0.01 | 1.6333 | 0.0000 | 1.6333 | 0.50 | 3414.80 |
1801 | 2009.10.16 17:05 | sell | 426 | 0.01 | 1.6331 | 0.0000 | 0.0000 | ||
1802 | 2009.10.16 17:05 | modify | 426 | 0.01 | 1.6331 | 0.0000 | 1.6326 | ||
1803 | 2009.10.16 17:06 | sell | 427 | 0.02 | 1.6339 | 0.0000 | 0.0000 | ||
1804 | 2009.10.16 17:06 | modify | 427 | 0.02 | 1.6339 | 0.0000 | 1.6331 | ||
1805 | 2009.10.16 17:06 | modify | 426 | 0.01 | 1.6331 | 0.0000 | 1.6331 | ||
1806 | 2009.10.16 17:15 | sell | 428 | 0.03 | 1.6346 | 0.0000 | 0.0000 | ||
1807 | 2009.10.16 17:15 | modify | 428 | 0.03 | 1.6346 | 0.0000 | 1.6336 | ||
1808 | 2009.10.16 17:15 | modify | 427 | 0.02 | 1.6339 | 0.0000 | 1.6336 | ||
1809 | 2009.10.16 17:15 | modify | 426 | 0.01 | 1.6331 | 0.0000 | 1.6336 | ||
1810 | 2009.10.16 17:17 | sell | 429 | 0.04 | 1.6354 | 0.0000 | 0.0000 | ||
1811 | 2009.10.16 17:17 | modify | 429 | 0.04 | 1.6354 | 0.0000 | 1.6341 | ||
1812 | 2009.10.16 17:17 | modify | 428 | 0.03 | 1.6346 | 0.0000 | 1.6341 | ||
1813 | 2009.10.16 17:17 | modify | 427 | 0.02 | 1.6339 | 0.0000 | 1.6341 | ||
1814 | 2009.10.16 17:17 | modify | 426 | 0.01 | 1.6331 | 0.0000 | 1.6341 | ||
1815 | 2009.10.16 17:22 | sell | 430 | 0.07 | 1.6361 | 0.0000 | 0.0000 | ||
1816 | 2009.10.16 17:22 | modify | 430 | 0.07 | 1.6361 | 0.0000 | 1.6347 | ||
1817 | 2009.10.16 17:22 | modify | 429 | 0.04 | 1.6354 | 0.0000 | 1.6347 | ||
1818 | 2009.10.16 17:22 | modify | 428 | 0.03 | 1.6346 | 0.0000 | 1.6347 | ||
1819 | 2009.10.16 17:22 | modify | 427 | 0.02 | 1.6339 | 0.0000 | 1.6347 | ||
1820 | 2009.10.16 17:22 | modify | 426 | 0.01 | 1.6331 | 0.0000 | 1.6347 | ||
1821 | 2009.10.16 17:30 | t/p | 426 | 0.01 | 1.6347 | 0.0000 | 1.6347 | -1.60 | 3413.20 |
1822 | 2009.10.16 17:30 | t/p | 427 | 0.02 | 1.6347 | 0.0000 | 1.6347 | -1.60 | 3411.60 |
1823 | 2009.10.16 17:30 | t/p | 428 | 0.03 | 1.6347 | 0.0000 | 1.6347 | -0.30 | 3411.30 |
1824 | 2009.10.16 17:30 | t/p | 429 | 0.04 | 1.6347 | 0.0000 | 1.6347 | 2.80 | 3414.10 |
1825 | 2009.10.16 17:30 | t/p | 430 | 0.07 | 1.6347 | 0.0000 | 1.6347 | 9.80 | 3423.90 |
1826 | 2009.10.16 18:09 | buy | 431 | 0.01 | 1.6366 | 0.0000 | 0.0000 | ||
1827 | 2009.10.16 18:09 | modify | 431 | 0.01 | 1.6366 | 0.0000 | 1.6371 | ||
1828 | 2009.10.16 18:12 | t/p | 431 | 0.01 | 1.6371 | 0.0000 | 1.6371 | 0.50 | 3424.40 |
1829 | 2009.10.16 20:57 | sell | 432 | 0.01 | 1.6348 | 0.0000 | 0.0000 | ||
1830 | 2009.10.16 20:57 | modify | 432 | 0.01 | 1.6348 | 0.0000 | 1.6343 | ||
1831 | 2009.10.16 20:59 | sell | 433 | 0.02 | 1.6356 | 0.0000 | 0.0000 | ||
1832 | 2009.10.16 20:59 | modify | 433 | 0.02 | 1.6356 | 0.0000 | 1.6348 | ||
1833 | 2009.10.16 20:59 | modify | 432 | 0.01 | 1.6348 | 0.0000 | 1.6348 | ||
1834 | 2009.10.16 21:06 | t/p | 432 | 0.01 | 1.6348 | 0.0000 | 1.6348 | 0.00 | 3424.40 |
1835 | 2009.10.16 21:06 | t/p | 433 | 0.02 | 1.6348 | 0.0000 | 1.6348 | 1.60 | 3426.00 |
1836 | 2009.10.16 21:07 | sell | 434 | 0.01 | 1.6347 | 0.0000 | 0.0000 | ||
1837 | 2009.10.16 21:07 | modify | 434 | 0.01 | 1.6347 | 0.0000 | 1.6342 | ||
1838 | 2009.10.16 21:22 | sell | 435 | 0.02 | 1.6355 | 0.0000 | 0.0000 | ||
1839 | 2009.10.16 21:22 | modify | 435 | 0.02 | 1.6355 | 0.0000 | 1.6347 | ||
1840 | 2009.10.16 21:22 | modify | 434 | 0.01 | 1.6347 | 0.0000 | 1.6347 | ||
1841 | 2009.10.16 21:25 | t/p | 434 | 0.01 | 1.6347 | 0.0000 | 1.6347 | 0.00 | 3426.00 |
1842 | 2009.10.16 21:25 | t/p | 435 | 0.02 | 1.6347 | 0.0000 | 1.6347 | 1.60 | 3427.60 |
1843 | 2009.10.16 21:49 | buy | 436 | 0.01 | 1.6360 | 0.0000 | 0.0000 | ||
1844 | 2009.10.16 21:49 | modify | 436 | 0.01 | 1.6360 | 0.0000 | 1.6365 | ||
1845 | 2009.10.16 21:59 | buy | 437 | 0.02 | 1.6353 | 0.0000 | 0.0000 | ||
1846 | 2009.10.16 21:59 | modify | 437 | 0.02 | 1.6353 | 0.0000 | 1.6360 | ||
1847 | 2009.10.16 21:59 | modify | 436 | 0.01 | 1.6360 | 0.0000 | 1.6360 | ||
1848 | 2009.10.16 22:10 | buy | 438 | 0.03 | 1.6346 | 0.0000 | 0.0000 | ||
1849 | 2009.10.16 22:10 | modify | 438 | 0.03 | 1.6346 | 0.0000 | 1.6356 | ||
1850 | 2009.10.16 22:10 | modify | 437 | 0.02 | 1.6353 | 0.0000 | 1.6356 | ||
1851 | 2009.10.16 22:10 | modify | 436 | 0.01 | 1.6360 | 0.0000 | 1.6356 | ||
1852 | 2009.10.16 22:22 | t/p | 436 | 0.01 | 1.6356 | 0.0000 | 1.6356 | -0.40 | 3427.20 |
1853 | 2009.10.16 22:22 | t/p | 437 | 0.02 | 1.6356 | 0.0000 | 1.6356 | 0.60 | 3427.80 |
1854 | 2009.10.16 22:22 | t/p | 438 | 0.03 | 1.6356 | 0.0000 | 1.6356 | 3.00 | 3430.80 |
1855 | 2009.10.19 00:38 | buy | 439 | 0.01 | 1.6305 | 0.0000 | 0.0000 | ||
1856 | 2009.10.19 00:38 | modify | 439 | 0.01 | 1.6305 | 0.0000 | 1.6310 | ||
1857 | 2009.10.19 00:42 | t/p | 439 | 0.01 | 1.6310 | 0.0000 | 1.6310 | 0.50 | 3431.30 |
1858 | 2009.10.19 00:43 | buy | 440 | 0.01 | 1.6313 | 0.0000 | 0.0000 | ||
1859 | 2009.10.19 00:43 | modify | 440 | 0.01 | 1.6313 | 0.0000 | 1.6318 | ||
1860 | 2009.10.19 01:14 | t/p | 440 | 0.01 | 1.6318 | 0.0000 | 1.6318 | 0.50 | 3431.80 |
1861 | 2009.10.19 02:17 | sell | 441 | 0.01 | 1.6346 | 0.0000 | 0.0000 | ||
1862 | 2009.10.19 02:17 | modify | 441 | 0.01 | 1.6346 | 0.0000 | 1.6341 | ||
1863 | 2009.10.19 02:17 | t/p | 441 | 0.01 | 1.6341 | 0.0000 | 1.6341 | 0.50 | 3432.30 |
1864 | 2009.10.19 02:18 | sell | 442 | 0.01 | 1.6343 | 0.0000 | 0.0000 | ||
1865 | 2009.10.19 02:18 | modify | 442 | 0.01 | 1.6343 | 0.0000 | 1.6338 | ||
1866 | 2009.10.19 02:33 | sell | 443 | 0.02 | 1.6350 | 0.0000 | 0.0000 | ||
1867 | 2009.10.19 02:33 | modify | 443 | 0.02 | 1.6350 | 0.0000 | 1.6343 | ||
1868 | 2009.10.19 02:33 | modify | 442 | 0.01 | 1.6343 | 0.0000 | 1.6343 | ||
1869 | 2009.10.19 02:37 | t/p | 442 | 0.01 | 1.6343 | 0.0000 | 1.6343 | 0.00 | 3432.30 |
1870 | 2009.10.19 02:37 | t/p | 443 | 0.02 | 1.6343 | 0.0000 | 1.6343 | 1.40 | 3433.70 |
1871 | 2009.10.19 02:39 | sell | 444 | 0.01 | 1.6336 | 0.0000 | 0.0000 | ||
1872 | 2009.10.19 02:39 | modify | 444 | 0.01 | 1.6336 | 0.0000 | 1.6331 | ||
1873 | 2009.10.19 02:43 | sell | 445 | 0.02 | 1.6343 | 0.0000 | 0.0000 | ||
1874 | 2009.10.19 02:43 | modify | 445 | 0.02 | 1.6343 | 0.0000 | 1.6336 | ||
1875 | 2009.10.19 02:43 | modify | 444 | 0.01 | 1.6336 | 0.0000 | 1.6336 | ||
1876 | 2009.10.19 02:51 | sell | 446 | 0.03 | 1.6351 | 0.0000 | 0.0000 | ||
1877 | 2009.10.19 02:51 | modify | 446 | 0.03 | 1.6351 | 0.0000 | 1.6341 | ||
1878 | 2009.10.19 02:51 | modify | 445 | 0.02 | 1.6343 | 0.0000 | 1.6341 | ||
1879 | 2009.10.19 02:51 | modify | 444 | 0.01 | 1.6336 | 0.0000 | 1.6341 | ||
1880 | 2009.10.19 03:04 | t/p | 444 | 0.01 | 1.6341 | 0.0000 | 1.6341 | -0.50 | 3433.20 |
1881 | 2009.10.19 03:04 | t/p | 445 | 0.02 | 1.6341 | 0.0000 | 1.6341 | 0.40 | 3433.60 |
1882 | 2009.10.19 03:04 | t/p | 446 | 0.03 | 1.6341 | 0.0000 | 1.6341 | 3.00 | 3436.60 |
1883 | 2009.10.19 03:39 | buy | 447 | 0.01 | 1.6299 | 0.0000 | 0.0000 | ||
1884 | 2009.10.19 03:39 | modify | 447 | 0.01 | 1.6299 | 0.0000 | 1.6304 | ||
1885 | 2009.10.19 03:42 | t/p | 447 | 0.01 | 1.6304 | 0.0000 | 1.6304 | 0.50 | 3437.10 |
1886 | 2009.10.19 03:43 | buy | 448 | 0.01 | 1.6305 | 0.0000 | 0.0000 | ||
1887 | 2009.10.19 03:43 | modify | 448 | 0.01 | 1.6305 | 0.0000 | 1.6310 | ||
1888 | 2009.10.19 03:45 | buy | 449 | 0.02 | 1.6298 | 0.0000 | 0.0000 | ||
1889 | 2009.10.19 03:45 | modify | 449 | 0.02 | 1.6298 | 0.0000 | 1.6305 | ||
1890 | 2009.10.19 03:45 | modify | 448 | 0.01 | 1.6305 | 0.0000 | 1.6305 | ||
1891 | 2009.10.19 03:45 | t/p | 448 | 0.01 | 1.6305 | 0.0000 | 1.6305 | 0.00 | 3437.10 |
1892 | 2009.10.19 03:45 | t/p | 449 | 0.02 | 1.6305 | 0.0000 | 1.6305 | 1.40 | 3438.50 |
1893 | 2009.10.19 03:46 | buy | 450 | 0.01 | 1.6305 | 0.0000 | 0.0000 | ||
1894 | 2009.10.19 03:46 | modify | 450 | 0.01 | 1.6305 | 0.0000 | 1.6310 | ||
1895 | 2009.10.19 03:46 | t/p | 450 | 0.01 | 1.6310 | 0.0000 | 1.6310 | 0.50 | 3439.00 |
1896 | 2009.10.19 03:47 | buy | 451 | 0.01 | 1.6305 | 0.0000 | 0.0000 | ||
1897 | 2009.10.19 03:47 | modify | 451 | 0.01 | 1.6305 | 0.0000 | 1.6310 | ||
1898 | 2009.10.19 03:48 | t/p | 451 | 0.01 | 1.6310 | 0.0000 | 1.6310 | 0.50 | 3439.50 |
1899 | 2009.10.19 03:49 | buy | 452 | 0.01 | 1.6318 | 0.0000 | 0.0000 | ||
1900 | 2009.10.19 03:49 | modify | 452 | 0.01 | 1.6318 | 0.0000 | 1.6323 | ||
1901 | 2009.10.19 03:51 | buy | 453 | 0.02 | 1.6309 | 0.0000 | 0.0000 | ||
1902 | 2009.10.19 03:51 | modify | 453 | 0.02 | 1.6309 | 0.0000 | 1.6317 | ||
1903 | 2009.10.19 03:51 | modify | 452 | 0.01 | 1.6318 | 0.0000 | 1.6317 | ||
1904 | 2009.10.19 04:13 | buy | 454 | 0.03 | 1.6299 | 0.0000 | 0.0000 | ||
1905 | 2009.10.19 04:13 | modify | 454 | 0.03 | 1.6299 | 0.0000 | 1.6311 | ||
1906 | 2009.10.19 04:13 | modify | 453 | 0.02 | 1.6309 | 0.0000 | 1.6311 | ||
1907 | 2009.10.19 04:13 | modify | 452 | 0.01 | 1.6318 | 0.0000 | 1.6311 | ||
1908 | 2009.10.19 04:28 | t/p | 452 | 0.01 | 1.6311 | 0.0000 | 1.6311 | -0.70 | 3438.80 |
1909 | 2009.10.19 04:28 | t/p | 453 | 0.02 | 1.6311 | 0.0000 | 1.6311 | 0.40 | 3439.20 |
1910 | 2009.10.19 04:28 | t/p | 454 | 0.03 | 1.6311 | 0.0000 | 1.6311 | 3.60 | 3442.80 |
1911 | 2009.10.19 07:19 | sell | 455 | 0.01 | 1.6332 | 0.0000 | 0.0000 | ||
1912 | 2009.10.19 07:19 | modify | 455 | 0.01 | 1.6332 | 0.0000 | 1.6327 | ||
1913 | 2009.10.19 07:21 | t/p | 455 | 0.01 | 1.6327 | 0.0000 | 1.6327 | 0.50 | 3443.30 |
1914 | 2009.10.19 07:22 | sell | 456 | 0.01 | 1.6328 | 0.0000 | 0.0000 | ||
1915 | 2009.10.19 07:22 | modify | 456 | 0.01 | 1.6328 | 0.0000 | 1.6323 | ||
1916 | 2009.10.19 07:40 | t/p | 456 | 0.01 | 1.6323 | 0.0000 | 1.6323 | 0.50 | 3443.80 |
1917 | 2009.10.19 08:27 | buy | 457 | 0.01 | 1.6327 | 0.0000 | 0.0000 | ||
1918 | 2009.10.19 08:27 | modify | 457 | 0.01 | 1.6327 | 0.0000 | 1.6332 | ||
1919 | 2009.10.19 08:27 | t/p | 457 | 0.01 | 1.6332 | 0.0000 | 1.6332 | 0.50 | 3444.30 |
1920 | 2009.10.19 08:28 | buy | 458 | 0.01 | 1.6335 | 0.0000 | 0.0000 | ||
1921 | 2009.10.19 08:28 | modify | 458 | 0.01 | 1.6335 | 0.0000 | 1.6340 | ||
1922 | 2009.10.19 08:55 | buy | 459 | 0.02 | 1.6324 | 0.0000 | 0.0000 | ||
1923 | 2009.10.19 08:55 | modify | 459 | 0.02 | 1.6324 | 0.0000 | 1.6333 | ||
1924 | 2009.10.19 08:55 | modify | 458 | 0.01 | 1.6335 | 0.0000 | 1.6333 | ||
1925 | 2009.10.19 08:56 | buy | 460 | 0.03 | 1.6311 | 0.0000 | 0.0000 | ||
1926 | 2009.10.19 08:56 | modify | 460 | 0.03 | 1.6311 | 0.0000 | 1.6324 | ||
1927 | 2009.10.19 08:56 | modify | 459 | 0.02 | 1.6324 | 0.0000 | 1.6324 | ||
1928 | 2009.10.19 08:56 | modify | 458 | 0.01 | 1.6335 | 0.0000 | 1.6324 | ||
1929 | 2009.10.19 09:00 | buy | 461 | 0.04 | 1.6298 | 0.0000 | 0.0000 | ||
1930 | 2009.10.19 09:00 | modify | 461 | 0.04 | 1.6298 | 0.0000 | 1.6316 | ||
1931 | 2009.10.19 09:00 | modify | 460 | 0.03 | 1.6311 | 0.0000 | 1.6316 | ||
1932 | 2009.10.19 09:00 | modify | 459 | 0.02 | 1.6324 | 0.0000 | 1.6316 | ||
1933 | 2009.10.19 09:00 | modify | 458 | 0.01 | 1.6335 | 0.0000 | 1.6316 | ||
1934 | 2009.10.19 09:09 | buy | 462 | 0.07 | 1.6287 | 0.0000 | 0.0000 | ||
1935 | 2009.10.19 09:09 | modify | 462 | 0.07 | 1.6287 | 0.0000 | 1.6306 | ||
1936 | 2009.10.19 09:09 | modify | 461 | 0.04 | 1.6298 | 0.0000 | 1.6306 | ||
1937 | 2009.10.19 09:09 | modify | 460 | 0.03 | 1.6311 | 0.0000 | 1.6306 | ||
1938 | 2009.10.19 09:09 | modify | 459 | 0.02 | 1.6324 | 0.0000 | 1.6306 | ||
1939 | 2009.10.19 09:09 | modify | 458 | 0.01 | 1.6335 | 0.0000 | 1.6306 | ||
1940 | 2009.10.19 09:24 | t/p | 458 | 0.01 | 1.6306 | 0.0000 | 1.6306 | -2.90 | 3441.40 |
1941 | 2009.10.19 09:24 | t/p | 459 | 0.02 | 1.6306 | 0.0000 | 1.6306 | -3.60 | 3437.80 |
1942 | 2009.10.19 09:24 | t/p | 460 | 0.03 | 1.6306 | 0.0000 | 1.6306 | -1.50 | 3436.30 |
1943 | 2009.10.19 09:24 | t/p | 461 | 0.04 | 1.6306 | 0.0000 | 1.6306 | 3.20 | 3439.50 |
1944 | 2009.10.19 09:24 | t/p | 462 | 0.07 | 1.6306 | 0.0000 | 1.6306 | 13.30 | 3452.80 |
1945 | 2009.10.19 09:26 | buy | 463 | 0.01 | 1.6315 | 0.0000 | 0.0000 | ||
1946 | 2009.10.19 09:26 | modify | 463 | 0.01 | 1.6315 | 0.0000 | 1.6320 | ||
1947 | 2009.10.19 09:26 | t/p | 463 | 0.01 | 1.6320 | 0.0000 | 1.6320 | 0.50 | 3453.30 |
1948 | 2009.10.19 09:27 | buy | 464 | 0.01 | 1.6323 | 0.0000 | 0.0000 | ||
1949 | 2009.10.19 09:27 | modify | 464 | 0.01 | 1.6323 | 0.0000 | 1.6328 | ||
1950 | 2009.10.19 09:30 | buy | 465 | 0.02 | 1.6317 | 0.0000 | 0.0000 | ||
1951 | 2009.10.19 09:30 | modify | 465 | 0.02 | 1.6317 | 0.0000 | 1.6324 | ||
1952 | 2009.10.19 09:30 | modify | 464 | 0.01 | 1.6323 | 0.0000 | 1.6324 | ||
1953 | 2009.10.19 09:31 | buy | 466 | 0.03 | 1.6305 | 0.0000 | 0.0000 | ||
1954 | 2009.10.19 09:31 | modify | 466 | 0.03 | 1.6305 | 0.0000 | 1.6317 | ||
1955 | 2009.10.19 09:31 | modify | 465 | 0.02 | 1.6317 | 0.0000 | 1.6317 | ||
1956 | 2009.10.19 09:31 | modify | 464 | 0.01 | 1.6323 | 0.0000 | 1.6317 | ||
1957 | 2009.10.19 09:35 | buy | 467 | 0.04 | 1.6298 | 0.0000 | 0.0000 | ||
1958 | 2009.10.19 09:35 | modify | 467 | 0.04 | 1.6298 | 0.0000 | 1.6311 | ||
1959 | 2009.10.19 09:35 | modify | 466 | 0.03 | 1.6305 | 0.0000 | 1.6311 | ||
1960 | 2009.10.19 09:35 | modify | 465 | 0.02 | 1.6317 | 0.0000 | 1.6311 | ||
1961 | 2009.10.19 09:35 | modify | 464 | 0.01 | 1.6323 | 0.0000 | 1.6311 | ||
1962 | 2009.10.19 09:51 | t/p | 464 | 0.01 | 1.6311 | 0.0000 | 1.6311 | -1.20 | 3452.10 |
1963 | 2009.10.19 09:51 | t/p | 465 | 0.02 | 1.6311 | 0.0000 | 1.6311 | -1.20 | 3450.90 |
1964 | 2009.10.19 09:51 | t/p | 466 | 0.03 | 1.6311 | 0.0000 | 1.6311 | 1.80 | 3452.70 |
1965 | 2009.10.19 09:51 | t/p | 467 | 0.04 | 1.6311 | 0.0000 | 1.6311 | 5.20 | 3457.90 |
1966 | 2009.10.19 11:00 | buy | 468 | 0.01 | 1.6269 | 0.0000 | 0.0000 | ||
1967 | 2009.10.19 11:00 | modify | 468 | 0.01 | 1.6269 | 0.0000 | 1.6274 | ||
1968 | 2009.10.19 11:04 | buy | 469 | 0.02 | 1.6259 | 0.0000 | 0.0000 | ||
1969 | 2009.10.19 11:04 | modify | 469 | 0.02 | 1.6259 | 0.0000 | 1.6267 | ||
1970 | 2009.10.19 11:04 | modify | 468 | 0.01 | 1.6269 | 0.0000 | 1.6267 | ||
1971 | 2009.10.19 11:07 | t/p | 468 | 0.01 | 1.6267 | 0.0000 | 1.6267 | -0.20 | 3457.70 |
1972 | 2009.10.19 11:07 | t/p | 469 | 0.02 | 1.6267 | 0.0000 | 1.6267 | 1.60 | 3459.30 |
1973 | 2009.10.19 11:10 | buy | 470 | 0.01 | 1.6277 | 0.0000 | 0.0000 | ||
1974 | 2009.10.19 11:10 | modify | 470 | 0.01 | 1.6277 | 0.0000 | 1.6282 | ||
1975 | 2009.10.19 11:16 | buy | 471 | 0.02 | 1.6270 | 0.0000 | 0.0000 | ||
1976 | 2009.10.19 11:16 | modify | 471 | 0.02 | 1.6270 | 0.0000 | 1.6277 | ||
1977 | 2009.10.19 11:16 | modify | 470 | 0.01 | 1.6277 | 0.0000 | 1.6277 | ||
1978 | 2009.10.19 11:19 | buy | 472 | 0.03 | 1.6263 | 0.0000 | 0.0000 | ||
1979 | 2009.10.19 11:19 | modify | 472 | 0.03 | 1.6263 | 0.0000 | 1.6273 | ||
1980 | 2009.10.19 11:19 | modify | 471 | 0.02 | 1.6270 | 0.0000 | 1.6273 | ||
1981 | 2009.10.19 11:19 | modify | 470 | 0.01 | 1.6277 | 0.0000 | 1.6273 | ||
1982 | 2009.10.19 11:22 | t/p | 470 | 0.01 | 1.6273 | 0.0000 | 1.6273 | -0.40 | 3458.90 |
1983 | 2009.10.19 11:22 | t/p | 471 | 0.02 | 1.6273 | 0.0000 | 1.6273 | 0.60 | 3459.50 |
1984 | 2009.10.19 11:22 | t/p | 472 | 0.03 | 1.6273 | 0.0000 | 1.6273 | 3.00 | 3462.50 |
1985 | 2009.10.19 11:51 | sell | 473 | 0.01 | 1.6271 | 0.0000 | 0.0000 | ||
1986 | 2009.10.19 11:51 | modify | 473 | 0.01 | 1.6271 | 0.0000 | 1.6266 | ||
1987 | 2009.10.19 11:53 | sell | 474 | 0.02 | 1.6279 | 0.0000 | 0.0000 | ||
1988 | 2009.10.19 11:53 | modify | 474 | 0.02 | 1.6279 | 0.0000 | 1.6271 | ||
1989 | 2009.10.19 11:53 | modify | 473 | 0.01 | 1.6271 | 0.0000 | 1.6271 | ||
1990 | 2009.10.19 11:57 | sell | 475 | 0.03 | 1.6293 | 0.0000 | 0.0000 | ||
1991 | 2009.10.19 11:57 | modify | 475 | 0.03 | 1.6293 | 0.0000 | 1.6280 | ||
1992 | 2009.10.19 11:57 | modify | 474 | 0.02 | 1.6279 | 0.0000 | 1.6280 | ||
1993 | 2009.10.19 11:57 | modify | 473 | 0.01 | 1.6271 | 0.0000 | 1.6280 | ||
1994 | 2009.10.19 12:06 | t/p | 473 | 0.01 | 1.6280 | 0.0000 | 1.6280 | -0.90 | 3461.60 |
1995 | 2009.10.19 12:06 | t/p | 474 | 0.02 | 1.6280 | 0.0000 | 1.6280 | -0.20 | 3461.40 |
1996 | 2009.10.19 12:06 | t/p | 475 | 0.03 | 1.6280 | 0.0000 | 1.6280 | 3.90 | 3465.30 |
1997 | 2009.10.19 12:48 | buy | 476 | 0.01 | 1.6289 | 0.0000 | 0.0000 | ||
1998 | 2009.10.19 12:48 | modify | 476 | 0.01 | 1.6289 | 0.0000 | 1.6294 | ||
1999 | 2009.10.19 12:49 | t/p | 476 | 0.01 | 1.6294 | 0.0000 | 1.6294 | 0.50 | 3465.80 |
2000 | 2009.10.19 12:50 | buy | 477 | 0.01 | 1.6297 | 0.0000 | 0.0000 | ||
2001 | 2009.10.19 12:50 | modify | 477 | 0.01 | 1.6297 | 0.0000 | 1.6302 | ||
2002 | 2009.10.19 12:53 | buy | 478 | 0.02 | 1.6288 | 0.0000 | 0.0000 | ||
2003 | 2009.10.19 12:53 | modify | 478 | 0.02 | 1.6288 | 0.0000 | 1.6296 | ||
2004 | 2009.10.19 12:53 | modify | 477 | 0.01 | 1.6297 | 0.0000 | 1.6296 | ||
2005 | 2009.10.19 13:08 | t/p | 477 | 0.01 | 1.6296 | 0.0000 | 1.6296 | -0.10 | 3465.70 |
2006 | 2009.10.19 13:08 | t/p | 478 | 0.02 | 1.6296 | 0.0000 | 1.6296 | 1.60 | 3467.30 |
2007 | 2009.10.19 13:45 | sell | 479 | 0.01 | 1.6295 | 0.0000 | 0.0000 | ||
2008 | 2009.10.19 13:45 | modify | 479 | 0.01 | 1.6295 | 0.0000 | 1.6290 | ||
2009 | 2009.10.19 13:59 | t/p | 479 | 0.01 | 1.6290 | 0.0000 | 1.6290 | 0.50 | 3467.80 |
2010 | 2009.10.19 14:00 | sell | 480 | 0.01 | 1.6283 | 0.0000 | 0.0000 | ||
2011 | 2009.10.19 14:00 | modify | 480 | 0.01 | 1.6283 | 0.0000 | 1.6278 | ||
2012 | 2009.10.19 14:08 | sell | 481 | 0.02 | 1.6291 | 0.0000 | 0.0000 | ||
2013 | 2009.10.19 14:08 | modify | 481 | 0.02 | 1.6291 | 0.0000 | 1.6283 | ||
2014 | 2009.10.19 14:08 | modify | 480 | 0.01 | 1.6283 | 0.0000 | 1.6283 | ||
2015 | 2009.10.19 14:19 | sell | 482 | 0.03 | 1.6301 | 0.0000 | 0.0000 | ||
2016 | 2009.10.19 14:19 | modify | 482 | 0.03 | 1.6301 | 0.0000 | 1.6290 | ||
2017 | 2009.10.19 14:19 | modify | 481 | 0.02 | 1.6291 | 0.0000 | 1.6290 | ||
2018 | 2009.10.19 14:19 | modify | 480 | 0.01 | 1.6283 | 0.0000 | 1.6290 | ||
2019 | 2009.10.19 14:22 | sell | 483 | 0.04 | 1.6314 | 0.0000 | 0.0000 | ||
2020 | 2009.10.19 14:22 | modify | 483 | 0.04 | 1.6314 | 0.0000 | 1.6297 | ||
2021 | 2009.10.19 14:22 | modify | 482 | 0.03 | 1.6301 | 0.0000 | 1.6297 | ||
2022 | 2009.10.19 14:22 | modify | 481 | 0.02 | 1.6291 | 0.0000 | 1.6297 | ||
2023 | 2009.10.19 14:22 | modify | 480 | 0.01 | 1.6283 | 0.0000 | 1.6297 | ||
2024 | 2009.10.19 14:30 | sell | 484 | 0.07 | 1.6326 | 0.0000 | 0.0000 | ||
2025 | 2009.10.19 14:30 | modify | 484 | 0.07 | 1.6326 | 0.0000 | 1.6307 | ||
2026 | 2009.10.19 14:30 | modify | 483 | 0.04 | 1.6314 | 0.0000 | 1.6307 | ||
2027 | 2009.10.19 14:30 | modify | 482 | 0.03 | 1.6301 | 0.0000 | 1.6307 | ||
2028 | 2009.10.19 14:30 | modify | 481 | 0.02 | 1.6291 | 0.0000 | 1.6307 | ||
2029 | 2009.10.19 14:30 | modify | 480 | 0.01 | 1.6283 | 0.0000 | 1.6307 | ||
2030 | 2009.10.19 15:16 | t/p | 480 | 0.01 | 1.6307 | 0.0000 | 1.6307 | -2.40 | 3465.40 |
2031 | 2009.10.19 15:16 | t/p | 481 | 0.02 | 1.6307 | 0.0000 | 1.6307 | -3.20 | 3462.20 |
2032 | 2009.10.19 15:16 | t/p | 482 | 0.03 | 1.6307 | 0.0000 | 1.6307 | -1.80 | 3460.40 |
2033 | 2009.10.19 15:16 | t/p | 483 | 0.04 | 1.6307 | 0.0000 | 1.6307 | 2.80 | 3463.20 |
2034 | 2009.10.19 15:16 | t/p | 484 | 0.07 | 1.6307 | 0.0000 | 1.6307 | 13.30 | 3476.50 |
2035 | 2009.10.19 17:01 | buy | 485 | 0.01 | 1.6316 | 0.0000 | 0.0000 | ||
2036 | 2009.10.19 17:01 | modify | 485 | 0.01 | 1.6316 | 0.0000 | 1.6321 | ||
2037 | 2009.10.19 17:02 | t/p | 485 | 0.01 | 1.6321 | 0.0000 | 1.6321 | 0.50 | 3477.00 |
2038 | 2009.10.19 17:03 | buy | 486 | 0.01 | 1.6329 | 0.0000 | 0.0000 | ||
2039 | 2009.10.19 17:03 | modify | 486 | 0.01 | 1.6329 | 0.0000 | 1.6334 | ||
2040 | 2009.10.19 17:09 | t/p | 486 | 0.01 | 1.6334 | 0.0000 | 1.6334 | 0.50 | 3477.50 |
2041 | 2009.10.19 17:10 | buy | 487 | 0.01 | 1.6331 | 0.0000 | 0.0000 | ||
2042 | 2009.10.19 17:10 | modify | 487 | 0.01 | 1.6331 | 0.0000 | 1.6336 | ||
2043 | 2009.10.19 17:14 | t/p | 487 | 0.01 | 1.6336 | 0.0000 | 1.6336 | 0.50 | 3478.00 |
2044 | 2009.10.19 17:15 | buy | 488 | 0.01 | 1.6345 | 0.0000 | 0.0000 | ||
2045 | 2009.10.19 17:15 | modify | 488 | 0.01 | 1.6345 | 0.0000 | 1.6350 | ||
2046 | 2009.10.19 17:18 | buy | 489 | 0.02 | 1.6333 | 0.0000 | 0.0000 | ||
2047 | 2009.10.19 17:18 | modify | 489 | 0.02 | 1.6333 | 0.0000 | 1.6342 | ||
2048 | 2009.10.19 17:18 | modify | 488 | 0.01 | 1.6345 | 0.0000 | 1.6342 | ||
2049 | 2009.10.19 17:21 | t/p | 488 | 0.01 | 1.6342 | 0.0000 | 1.6342 | -0.30 | 3477.70 |
2050 | 2009.10.19 17:21 | t/p | 489 | 0.02 | 1.6342 | 0.0000 | 1.6342 | 1.80 | 3479.50 |
2051 | 2009.10.19 17:59 | sell | 490 | 0.01 | 1.6396 | 0.0000 | 0.0000 | ||
2052 | 2009.10.19 17:59 | modify | 490 | 0.01 | 1.6396 | 0.0000 | 1.6391 | ||
2053 | 2009.10.19 17:59 | t/p | 490 | 0.01 | 1.6391 | 0.0000 | 1.6391 | 0.50 | 3480.00 |
2054 | 2009.10.19 18:00 | sell | 491 | 0.01 | 1.6387 | 0.0000 | 0.0000 | ||
2055 | 2009.10.19 18:00 | modify | 491 | 0.01 | 1.6387 | 0.0000 | 1.6382 | ||
2056 | 2009.10.19 18:09 | t/p | 491 | 0.01 | 1.6382 | 0.0000 | 1.6382 | 0.50 | 3480.50 |
2057 | 2009.10.19 18:10 | sell | 492 | 0.01 | 1.6382 | 0.0000 | 0.0000 | ||
2058 | 2009.10.19 18:10 | modify | 492 | 0.01 | 1.6382 | 0.0000 | 1.6377 | ||
2059 | 2009.10.19 18:17 | sell | 493 | 0.02 | 1.6393 | 0.0000 | 0.0000 | ||
2060 | 2009.10.19 18:17 | modify | 493 | 0.02 | 1.6393 | 0.0000 | 1.6384 | ||
2061 | 2009.10.19 18:17 | modify | 492 | 0.01 | 1.6382 | 0.0000 | 1.6384 | ||
2062 | 2009.10.19 18:19 | sell | 494 | 0.03 | 1.6400 | 0.0000 | 0.0000 | ||
2063 | 2009.10.19 18:19 | modify | 494 | 0.03 | 1.6400 | 0.0000 | 1.6390 | ||
2064 | 2009.10.19 18:19 | modify | 493 | 0.02 | 1.6393 | 0.0000 | 1.6390 | ||
2065 | 2009.10.19 18:19 | modify | 492 | 0.01 | 1.6382 | 0.0000 | 1.6390 | ||
2066 | 2009.10.19 18:20 | sell | 495 | 0.04 | 1.6411 | 0.0000 | 0.0000 | ||
2067 | 2009.10.19 18:20 | modify | 495 | 0.04 | 1.6411 | 0.0000 | 1.6396 | ||
2068 | 2009.10.19 18:20 | modify | 494 | 0.03 | 1.6400 | 0.0000 | 1.6396 | ||
2069 | 2009.10.19 18:20 | modify | 493 | 0.02 | 1.6393 | 0.0000 | 1.6396 | ||
2070 | 2009.10.19 18:20 | modify | 492 | 0.01 | 1.6382 | 0.0000 | 1.6396 | ||
2071 | 2009.10.19 18:27 | sell | 496 | 0.07 | 1.6419 | 0.0000 | 0.0000 | ||
2072 | 2009.10.19 18:27 | modify | 496 | 0.07 | 1.6419 | 0.0000 | 1.6404 | ||
2073 | 2009.10.19 18:27 | modify | 495 | 0.04 | 1.6411 | 0.0000 | 1.6404 | ||
2074 | 2009.10.19 18:27 | modify | 494 | 0.03 | 1.6400 | 0.0000 | 1.6404 | ||
2075 | 2009.10.19 18:27 | modify | 493 | 0.02 | 1.6393 | 0.0000 | 1.6404 | ||
2076 | 2009.10.19 18:27 | modify | 492 | 0.01 | 1.6382 | 0.0000 | 1.6404 | ||
2077 | 2009.10.19 18:32 | t/p | 492 | 0.01 | 1.6404 | 0.0000 | 1.6404 | -2.20 | 3478.30 |
2078 | 2009.10.19 18:32 | t/p | 493 | 0.02 | 1.6404 | 0.0000 | 1.6404 | -2.20 | 3476.10 |
2079 | 2009.10.19 18:32 | t/p | 494 | 0.03 | 1.6404 | 0.0000 | 1.6404 | -1.20 | 3474.90 |
2080 | 2009.10.19 18:32 | t/p | 495 | 0.04 | 1.6404 | 0.0000 | 1.6404 | 2.80 | 3477.70 |
2081 | 2009.10.19 18:32 | t/p | 496 | 0.07 | 1.6404 | 0.0000 | 1.6404 | 10.50 | 3488.20 |
2082 | 2009.10.19 18:35 | sell | 497 | 0.01 | 1.6390 | 0.0000 | 0.0000 | ||
2083 | 2009.10.19 18:35 | modify | 497 | 0.01 | 1.6390 | 0.0000 | 1.6385 | ||
2084 | 2009.10.19 18:39 | t/p | 497 | 0.01 | 1.6385 | 0.0000 | 1.6385 | 0.50 | 3488.70 |
2085 | 2009.10.19 22:15 | buy | 498 | 0.01 | 1.6373 | 0.0000 | 0.0000 | ||
2086 | 2009.10.19 22:15 | modify | 498 | 0.01 | 1.6373 | 0.0000 | 1.6378 | ||
2087 | 2009.10.19 22:22 | buy | 499 | 0.02 | 1.6366 | 0.0000 | 0.0000 | ||
2088 | 2009.10.19 22:22 | modify | 499 | 0.02 | 1.6366 | 0.0000 | 1.6373 | ||
2089 | 2009.10.19 22:22 | modify | 498 | 0.01 | 1.6373 | 0.0000 | 1.6373 | ||
2090 | 2009.10.19 23:17 | t/p | 498 | 0.01 | 1.6373 | 0.0000 | 1.6373 | 0.00 | 3488.70 |
2091 | 2009.10.19 23:17 | t/p | 499 | 0.02 | 1.6373 | 0.0000 | 1.6373 | 1.40 | 3490.10 |
2092 | 2009.10.20 00:11 | sell | 500 | 0.01 | 1.6403 | 0.0000 | 0.0000 | ||
2093 | 2009.10.20 00:11 | modify | 500 | 0.01 | 1.6403 | 0.0000 | 1.6398 | ||
2094 | 2009.10.20 00:32 | sell | 501 | 0.02 | 1.6411 | 0.0000 | 0.0000 | ||
2095 | 2009.10.20 00:32 | modify | 501 | 0.02 | 1.6411 | 0.0000 | 1.6403 | ||
2096 | 2009.10.20 00:32 | modify | 500 | 0.01 | 1.6403 | 0.0000 | 1.6403 | ||
2097 | 2009.10.20 00:43 | sell | 502 | 0.03 | 1.6418 | 0.0000 | 0.0000 | ||
2098 | 2009.10.20 00:43 | modify | 502 | 0.03 | 1.6418 | 0.0000 | 1.6408 | ||
2099 | 2009.10.20 00:43 | modify | 501 | 0.02 | 1.6411 | 0.0000 | 1.6408 | ||
2100 | 2009.10.20 00:43 | modify | 500 | 0.01 | 1.6403 | 0.0000 | 1.6408 | ||
2101 | 2009.10.20 00:45 | sell | 503 | 0.04 | 1.6430 | 0.0000 | 0.0000 | ||
2102 | 2009.10.20 00:45 | modify | 503 | 0.04 | 1.6430 | 0.0000 | 1.6415 | ||
2103 | 2009.10.20 00:45 | modify | 502 | 0.03 | 1.6418 | 0.0000 | 1.6415 | ||
2104 | 2009.10.20 00:45 | modify | 501 | 0.02 | 1.6411 | 0.0000 | 1.6415 | ||
2105 | 2009.10.20 00:45 | modify | 500 | 0.01 | 1.6403 | 0.0000 | 1.6415 | ||
2106 | 2009.10.20 01:04 | t/p | 500 | 0.01 | 1.6415 | 0.0000 | 1.6415 | -1.20 | 3488.90 |
2107 | 2009.10.20 01:04 | t/p | 501 | 0.02 | 1.6415 | 0.0000 | 1.6415 | -0.80 | 3488.10 |
2108 | 2009.10.20 01:04 | t/p | 502 | 0.03 | 1.6415 | 0.0000 | 1.6415 | 0.90 | 3489.00 |
2109 | 2009.10.20 01:04 | t/p | 503 | 0.04 | 1.6415 | 0.0000 | 1.6415 | 6.00 | 3495.00 |
2110 | 2009.10.20 02:42 | sell | 504 | 0.01 | 1.6404 | 0.0000 | 0.0000 | ||
2111 | 2009.10.20 02:42 | modify | 504 | 0.01 | 1.6404 | 0.0000 | 1.6399 | ||
2112 | 2009.10.20 03:04 | t/p | 504 | 0.01 | 1.6399 | 0.0000 | 1.6399 | 0.50 | 3495.50 |
2113 | 2009.10.20 03:05 | sell | 505 | 0.01 | 1.6397 | 0.0000 | 0.0000 | ||
2114 | 2009.10.20 03:05 | modify | 505 | 0.01 | 1.6397 | 0.0000 | 1.6392 | ||
2115 | 2009.10.20 03:05 | t/p | 505 | 0.01 | 1.6392 | 0.0000 | 1.6392 | 0.50 | 3496.00 |
2116 | 2009.10.20 03:06 | sell | 506 | 0.01 | 1.6393 | 0.0000 | 0.0000 | ||
2117 | 2009.10.20 03:06 | modify | 506 | 0.01 | 1.6393 | 0.0000 | 1.6388 | ||
2118 | 2009.10.20 03:10 | sell | 507 | 0.02 | 1.6400 | 0.0000 | 0.0000 | ||
2119 | 2009.10.20 03:10 | modify | 507 | 0.02 | 1.6400 | 0.0000 | 1.6393 | ||
2120 | 2009.10.20 03:10 | modify | 506 | 0.01 | 1.6393 | 0.0000 | 1.6393 | ||
2121 | 2009.10.20 03:22 | t/p | 506 | 0.01 | 1.6393 | 0.0000 | 1.6393 | 0.00 | 3496.00 |
2122 | 2009.10.20 03:22 | t/p | 507 | 0.02 | 1.6393 | 0.0000 | 1.6393 | 1.40 | 3497.40 |
2123 | 2009.10.20 03:32 | buy | 508 | 0.01 | 1.6407 | 0.0000 | 0.0000 | ||
2124 | 2009.10.20 03:32 | modify | 508 | 0.01 | 1.6407 | 0.0000 | 1.6412 | ||
2125 | 2009.10.20 03:35 | buy | 509 | 0.02 | 1.6399 | 0.0000 | 0.0000 | ||
2126 | 2009.10.20 03:35 | modify | 509 | 0.02 | 1.6399 | 0.0000 | 1.6407 | ||
2127 | 2009.10.20 03:35 | modify | 508 | 0.01 | 1.6407 | 0.0000 | 1.6407 | ||
2128 | 2009.10.20 03:36 | buy | 510 | 0.03 | 1.6392 | 0.0000 | 0.0000 | ||
2129 | 2009.10.20 03:36 | modify | 510 | 0.03 | 1.6392 | 0.0000 | 1.6402 | ||
2130 | 2009.10.20 03:36 | modify | 509 | 0.02 | 1.6399 | 0.0000 | 1.6402 | ||
2131 | 2009.10.20 03:36 | modify | 508 | 0.01 | 1.6407 | 0.0000 | 1.6402 | ||
2132 | 2009.10.20 03:38 | buy | 511 | 0.04 | 1.6383 | 0.0000 | 0.0000 | ||
2133 | 2009.10.20 03:38 | modify | 511 | 0.04 | 1.6383 | 0.0000 | 1.6396 | ||
2134 | 2009.10.20 03:38 | modify | 510 | 0.03 | 1.6392 | 0.0000 | 1.6396 | ||
2135 | 2009.10.20 03:38 | modify | 509 | 0.02 | 1.6399 | 0.0000 | 1.6396 | ||
2136 | 2009.10.20 03:38 | modify | 508 | 0.01 | 1.6407 | 0.0000 | 1.6396 | ||
2137 | 2009.10.20 03:56 | buy | 512 | 0.07 | 1.6376 | 0.0000 | 0.0000 | ||
2138 | 2009.10.20 03:56 | modify | 512 | 0.07 | 1.6376 | 0.0000 | 1.6390 | ||
2139 | 2009.10.20 03:56 | modify | 511 | 0.04 | 1.6383 | 0.0000 | 1.6390 | ||
2140 | 2009.10.20 03:56 | modify | 510 | 0.03 | 1.6392 | 0.0000 | 1.6390 | ||
2141 | 2009.10.20 03:56 | modify | 509 | 0.02 | 1.6399 | 0.0000 | 1.6390 | ||
2142 | 2009.10.20 03:56 | modify | 508 | 0.01 | 1.6407 | 0.0000 | 1.6390 | ||
2143 | 2009.10.20 04:23 | t/p | 508 | 0.01 | 1.6390 | 0.0000 | 1.6390 | -1.70 | 3495.70 |
2144 | 2009.10.20 04:23 | t/p | 509 | 0.02 | 1.6390 | 0.0000 | 1.6390 | -1.80 | 3493.90 |
2145 | 2009.10.20 04:23 | t/p | 510 | 0.03 | 1.6390 | 0.0000 | 1.6390 | -0.60 | 3493.30 |
2146 | 2009.10.20 04:23 | t/p | 511 | 0.04 | 1.6390 | 0.0000 | 1.6390 | 2.80 | 3496.10 |
2147 | 2009.10.20 04:23 | t/p | 512 | 0.07 | 1.6390 | 0.0000 | 1.6390 | 9.80 | 3505.90 |
2148 | 2009.10.20 05:02 | sell | 513 | 0.01 | 1.6400 | 0.0000 | 0.0000 | ||
2149 | 2009.10.20 05:02 | modify | 513 | 0.01 | 1.6400 | 0.0000 | 1.6395 | ||
2150 | 2009.10.20 05:17 | sell | 514 | 0.02 | 1.6406 | 0.0000 | 0.0000 | ||
2151 | 2009.10.20 05:17 | modify | 514 | 0.02 | 1.6406 | 0.0000 | 1.6399 | ||
2152 | 2009.10.20 05:17 | modify | 513 | 0.01 | 1.6400 | 0.0000 | 1.6399 | ||
2153 | 2009.10.20 05:26 | sell | 515 | 0.03 | 1.6414 | 0.0000 | 0.0000 | ||
2154 | 2009.10.20 05:26 | modify | 515 | 0.03 | 1.6414 | 0.0000 | 1.6404 | ||
2155 | 2009.10.20 05:26 | modify | 514 | 0.02 | 1.6406 | 0.0000 | 1.6404 | ||
2156 | 2009.10.20 05:26 | modify | 513 | 0.01 | 1.6400 | 0.0000 | 1.6404 | ||
2157 | 2009.10.20 05:33 | t/p | 513 | 0.01 | 1.6404 | 0.0000 | 1.6404 | -0.40 | 3505.50 |
2158 | 2009.10.20 05:33 | t/p | 514 | 0.02 | 1.6404 | 0.0000 | 1.6404 | 0.40 | 3505.90 |
2159 | 2009.10.20 05:33 | t/p | 515 | 0.03 | 1.6404 | 0.0000 | 1.6404 | 3.00 | 3508.90 |
2160 | 2009.10.20 06:03 | buy | 516 | 0.01 | 1.6407 | 0.0000 | 0.0000 | ||
2161 | 2009.10.20 06:03 | modify | 516 | 0.01 | 1.6407 | 0.0000 | 1.6412 | ||
2162 | 2009.10.20 06:24 | buy | 517 | 0.02 | 1.6398 | 0.0000 | 0.0000 | ||
2163 | 2009.10.20 06:24 | modify | 517 | 0.02 | 1.6398 | 0.0000 | 1.6406 | ||
2164 | 2009.10.20 06:24 | modify | 516 | 0.01 | 1.6407 | 0.0000 | 1.6406 | ||
2165 | 2009.10.20 06:47 | buy | 518 | 0.03 | 1.6388 | 0.0000 | 0.0000 | ||
2166 | 2009.10.20 06:47 | modify | 518 | 0.03 | 1.6388 | 0.0000 | 1.6400 | ||
2167 | 2009.10.20 06:47 | modify | 517 | 0.02 | 1.6398 | 0.0000 | 1.6400 | ||
2168 | 2009.10.20 06:47 | modify | 516 | 0.01 | 1.6407 | 0.0000 | 1.6400 | ||
2169 | 2009.10.20 07:15 | t/p | 516 | 0.01 | 1.6400 | 0.0000 | 1.6400 | -0.70 | 3508.20 |
2170 | 2009.10.20 07:15 | t/p | 517 | 0.02 | 1.6400 | 0.0000 | 1.6400 | 0.40 | 3508.60 |
2171 | 2009.10.20 07:15 | t/p | 518 | 0.03 | 1.6400 | 0.0000 | 1.6400 | 3.60 | 3512.20 |
2172 | 2009.10.20 07:17 | buy | 519 | 0.01 | 1.6403 | 0.0000 | 0.0000 | ||
2173 | 2009.10.20 07:17 | modify | 519 | 0.01 | 1.6403 | 0.0000 | 1.6408 | ||
2174 | 2009.10.20 07:36 | buy | 520 | 0.02 | 1.6396 | 0.0000 | 0.0000 | ||
2175 | 2009.10.20 07:36 | modify | 520 | 0.02 | 1.6396 | 0.0000 | 1.6403 | ||
2176 | 2009.10.20 07:36 | modify | 519 | 0.01 | 1.6403 | 0.0000 | 1.6403 | ||
2177 | 2009.10.20 07:54 | t/p | 519 | 0.01 | 1.6403 | 0.0000 | 1.6403 | 0.00 | 3512.20 |
2178 | 2009.10.20 07:54 | t/p | 520 | 0.02 | 1.6403 | 0.0000 | 1.6403 | 1.40 | 3513.60 |
2179 | 2009.10.20 08:09 | sell | 521 | 0.01 | 1.6389 | 0.0000 | 0.0000 | ||
2180 | 2009.10.20 08:09 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6384 | ||
2181 | 2009.10.20 08:20 | sell | 522 | 0.02 | 1.6399 | 0.0000 | 0.0000 | ||
2182 | 2009.10.20 08:20 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6391 | ||
2183 | 2009.10.20 08:20 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6391 | ||
2184 | 2009.10.20 08:31 | sell | 523 | 0.03 | 1.6405 | 0.0000 | 0.0000 | ||
2185 | 2009.10.20 08:31 | modify | 523 | 0.03 | 1.6405 | 0.0000 | 1.6395 | ||
2186 | 2009.10.20 08:31 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6395 | ||
2187 | 2009.10.20 08:31 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6395 | ||
2188 | 2009.10.20 08:59 | sell | 524 | 0.04 | 1.6415 | 0.0000 | 0.0000 | ||
2189 | 2009.10.20 08:59 | modify | 524 | 0.04 | 1.6415 | 0.0000 | 1.6401 | ||
2190 | 2009.10.20 08:59 | modify | 523 | 0.03 | 1.6405 | 0.0000 | 1.6401 | ||
2191 | 2009.10.20 08:59 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6401 | ||
2192 | 2009.10.20 08:59 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6401 | ||
2193 | 2009.10.20 09:05 | sell | 525 | 0.07 | 1.6422 | 0.0000 | 0.0000 | ||
2194 | 2009.10.20 09:05 | modify | 525 | 0.07 | 1.6422 | 0.0000 | 1.6408 | ||
2195 | 2009.10.20 09:05 | modify | 524 | 0.04 | 1.6415 | 0.0000 | 1.6408 | ||
2196 | 2009.10.20 09:05 | modify | 523 | 0.03 | 1.6405 | 0.0000 | 1.6408 | ||
2197 | 2009.10.20 09:05 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6408 | ||
2198 | 2009.10.20 09:05 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6408 | ||
2199 | 2009.10.20 09:09 | sell | 526 | 0.10 | 1.6430 | 0.0000 | 0.0000 | ||
2200 | 2009.10.20 09:09 | modify | 526 | 0.10 | 1.6430 | 0.0000 | 1.6414 | ||
2201 | 2009.10.20 09:09 | modify | 525 | 0.07 | 1.6422 | 0.0000 | 1.6414 | ||
2202 | 2009.10.20 09:09 | modify | 524 | 0.04 | 1.6415 | 0.0000 | 1.6414 | ||
2203 | 2009.10.20 09:09 | modify | 523 | 0.03 | 1.6405 | 0.0000 | 1.6414 | ||
2204 | 2009.10.20 09:09 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6414 | ||
2205 | 2009.10.20 09:09 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6414 | ||
2206 | 2009.10.20 09:10 | sell | 527 | 0.17 | 1.6441 | 0.0000 | 0.0000 | ||
2207 | 2009.10.20 09:10 | modify | 527 | 0.17 | 1.6441 | 0.0000 | 1.6423 | ||
2208 | 2009.10.20 09:10 | modify | 526 | 0.10 | 1.6430 | 0.0000 | 1.6423 | ||
2209 | 2009.10.20 09:10 | modify | 525 | 0.07 | 1.6422 | 0.0000 | 1.6423 | ||
2210 | 2009.10.20 09:10 | modify | 524 | 0.04 | 1.6415 | 0.0000 | 1.6423 | ||
2211 | 2009.10.20 09:10 | modify | 523 | 0.03 | 1.6405 | 0.0000 | 1.6423 | ||
2212 | 2009.10.20 09:10 | modify | 522 | 0.02 | 1.6399 | 0.0000 | 1.6423 | ||
2213 | 2009.10.20 09:10 | modify | 521 | 0.01 | 1.6389 | 0.0000 | 1.6423 | ||
2214 | 2009.10.20 09:18 | t/p | 521 | 0.01 | 1.6423 | 0.0000 | 1.6423 | -3.40 | 3510.20 |
2215 | 2009.10.20 09:18 | t/p | 522 | 0.02 | 1.6423 | 0.0000 | 1.6423 | -4.80 | 3505.40 |
2216 | 2009.10.20 09:18 | t/p | 523 | 0.03 | 1.6423 | 0.0000 | 1.6423 | -5.40 | 3500.00 |
2217 | 2009.10.20 09:18 | t/p | 524 | 0.04 | 1.6423 | 0.0000 | 1.6423 | -3.20 | 3496.80 |
2218 | 2009.10.20 09:18 | t/p | 525 | 0.07 | 1.6423 | 0.0000 | 1.6423 | -0.70 | 3496.10 |
2219 | 2009.10.20 09:18 | t/p | 526 | 0.10 | 1.6423 | 0.0000 | 1.6423 | 7.00 | 3503.10 |
2220 | 2009.10.20 09:18 | t/p | 527 | 0.17 | 1.6423 | 0.0000 | 1.6423 | 30.60 | 3533.70 |
2221 | 2009.10.20 09:20 | sell | 528 | 0.01 | 1.6418 | 0.0000 | 0.0000 | ||
2222 | 2009.10.20 09:20 | modify | 528 | 0.01 | 1.6418 | 0.0000 | 1.6413 | ||
2223 | 2009.10.20 09:23 | sell | 529 | 0.02 | 1.6427 | 0.0000 | 0.0000 | ||
2224 | 2009.10.20 09:23 | modify | 529 | 0.02 | 1.6427 | 0.0000 | 1.6419 | ||
2225 | 2009.10.20 09:23 | modify | 528 | 0.01 | 1.6418 | 0.0000 | 1.6419 | ||
2226 | 2009.10.20 09:26 | sell | 530 | 0.03 | 1.6436 | 0.0000 | 0.0000 | ||
2227 | 2009.10.20 09:26 | modify | 530 | 0.03 | 1.6436 | 0.0000 | 1.6425 | ||
2228 | 2009.10.20 09:26 | modify | 529 | 0.02 | 1.6427 | 0.0000 | 1.6425 | ||
2229 | 2009.10.20 09:26 | modify | 528 | 0.01 | 1.6418 | 0.0000 | 1.6425 | ||
2230 | 2009.10.20 09:27 | t/p | 528 | 0.01 | 1.6425 | 0.0000 | 1.6425 | -0.70 | 3533.00 |
2231 | 2009.10.20 09:27 | t/p | 529 | 0.02 | 1.6425 | 0.0000 | 1.6425 | 0.40 | 3533.40 |
2232 | 2009.10.20 09:27 | t/p | 530 | 0.03 | 1.6425 | 0.0000 | 1.6425 | 3.30 | 3536.70 |
2233 | 2009.10.20 09:28 | sell | 531 | 0.01 | 1.6418 | 0.0000 | 0.0000 | ||
2234 | 2009.10.20 09:28 | modify | 531 | 0.01 | 1.6418 | 0.0000 | 1.6413 | ||
2235 | 2009.10.20 09:30 | sell | 532 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
2236 | 2009.10.20 09:30 | modify | 532 | 0.02 | 1.6425 | 0.0000 | 1.6418 | ||
2237 | 2009.10.20 09:30 | modify | 531 | 0.01 | 1.6418 | 0.0000 | 1.6418 | ||
2238 | 2009.10.20 09:31 | t/p | 531 | 0.01 | 1.6418 | 0.0000 | 1.6418 | 0.00 | 3536.70 |
2239 | 2009.10.20 09:31 | t/p | 532 | 0.02 | 1.6418 | 0.0000 | 1.6418 | 1.40 | 3538.10 |
2240 | 2009.10.20 09:32 | sell | 533 | 0.01 | 1.6419 | 0.0000 | 0.0000 | ||
2241 | 2009.10.20 09:32 | modify | 533 | 0.01 | 1.6419 | 0.0000 | 1.6414 | ||
2242 | 2009.10.20 09:37 | t/p | 533 | 0.01 | 1.6414 | 0.0000 | 1.6414 | 0.50 | 3538.60 |
2243 | 2009.10.20 09:38 | sell | 534 | 0.01 | 1.6411 | 0.0000 | 0.0000 | ||
2244 | 2009.10.20 09:38 | modify | 534 | 0.01 | 1.6411 | 0.0000 | 1.6406 | ||
2245 | 2009.10.20 09:45 | t/p | 534 | 0.01 | 1.6406 | 0.0000 | 1.6406 | 0.50 | 3539.10 |
2246 | 2009.10.20 10:36 | buy | 535 | 0.01 | 1.6375 | 0.0000 | 0.0000 | ||
2247 | 2009.10.20 10:36 | modify | 535 | 0.01 | 1.6375 | 0.0000 | 1.6380 | ||
2248 | 2009.10.20 10:37 | t/p | 535 | 0.01 | 1.6380 | 0.0000 | 1.6380 | 0.50 | 3539.60 |
2249 | 2009.10.20 10:38 | buy | 536 | 0.01 | 1.6388 | 0.0000 | 0.0000 | ||
2250 | 2009.10.20 10:38 | modify | 536 | 0.01 | 1.6388 | 0.0000 | 1.6393 | ||
2251 | 2009.10.20 10:41 | buy | 537 | 0.02 | 1.6378 | 0.0000 | 0.0000 | ||
2252 | 2009.10.20 10:41 | modify | 537 | 0.02 | 1.6378 | 0.0000 | 1.6386 | ||
2253 | 2009.10.20 10:41 | modify | 536 | 0.01 | 1.6388 | 0.0000 | 1.6386 | ||
2254 | 2009.10.20 10:43 | buy | 538 | 0.03 | 1.6370 | 0.0000 | 0.0000 | ||
2255 | 2009.10.20 10:43 | modify | 538 | 0.03 | 1.6370 | 0.0000 | 1.6381 | ||
2256 | 2009.10.20 10:43 | modify | 537 | 0.02 | 1.6378 | 0.0000 | 1.6381 | ||
2257 | 2009.10.20 10:43 | modify | 536 | 0.01 | 1.6388 | 0.0000 | 1.6381 | ||
2258 | 2009.10.20 10:46 | t/p | 536 | 0.01 | 1.6381 | 0.0000 | 1.6381 | -0.70 | 3538.90 |
2259 | 2009.10.20 10:46 | t/p | 537 | 0.02 | 1.6381 | 0.0000 | 1.6381 | 0.60 | 3539.50 |
2260 | 2009.10.20 10:46 | t/p | 538 | 0.03 | 1.6381 | 0.0000 | 1.6381 | 3.30 | 3542.80 |
2261 | 2009.10.20 11:58 | sell | 539 | 0.01 | 1.6382 | 0.0000 | 0.0000 | ||
2262 | 2009.10.20 11:58 | modify | 539 | 0.01 | 1.6382 | 0.0000 | 1.6377 | ||
2263 | 2009.10.20 12:00 | sell | 540 | 0.02 | 1.6398 | 0.0000 | 0.0000 | ||
2264 | 2009.10.20 12:00 | modify | 540 | 0.02 | 1.6398 | 0.0000 | 1.6388 | ||
2265 | 2009.10.20 12:00 | modify | 539 | 0.01 | 1.6382 | 0.0000 | 1.6388 | ||
2266 | 2009.10.20 12:05 | sell | 541 | 0.03 | 1.6405 | 0.0000 | 0.0000 | ||
2267 | 2009.10.20 12:05 | modify | 541 | 0.03 | 1.6405 | 0.0000 | 1.6394 | ||
2268 | 2009.10.20 12:05 | modify | 540 | 0.02 | 1.6398 | 0.0000 | 1.6394 | ||
2269 | 2009.10.20 12:05 | modify | 539 | 0.01 | 1.6382 | 0.0000 | 1.6394 | ||
2270 | 2009.10.20 12:17 | t/p | 539 | 0.01 | 1.6394 | 0.0000 | 1.6394 | -1.20 | 3541.60 |
2271 | 2009.10.20 12:17 | t/p | 540 | 0.02 | 1.6394 | 0.0000 | 1.6394 | 0.80 | 3542.40 |
2272 | 2009.10.20 12:17 | t/p | 541 | 0.03 | 1.6394 | 0.0000 | 1.6394 | 3.30 | 3545.70 |
2273 | 2009.10.20 12:18 | sell | 542 | 0.01 | 1.6388 | 0.0000 | 0.0000 | ||
2274 | 2009.10.20 12:18 | modify | 542 | 0.01 | 1.6388 | 0.0000 | 1.6383 | ||
2275 | 2009.10.20 12:22 | sell | 543 | 0.02 | 1.6396 | 0.0000 | 0.0000 | ||
2276 | 2009.10.20 12:22 | modify | 543 | 0.02 | 1.6396 | 0.0000 | 1.6388 | ||
2277 | 2009.10.20 12:22 | modify | 542 | 0.01 | 1.6388 | 0.0000 | 1.6388 | ||
2278 | 2009.10.20 12:31 | sell | 544 | 0.03 | 1.6402 | 0.0000 | 0.0000 | ||
2279 | 2009.10.20 12:31 | modify | 544 | 0.03 | 1.6402 | 0.0000 | 1.6393 | ||
2280 | 2009.10.20 12:31 | modify | 543 | 0.02 | 1.6396 | 0.0000 | 1.6393 | ||
2281 | 2009.10.20 12:31 | modify | 542 | 0.01 | 1.6388 | 0.0000 | 1.6393 | ||
2282 | 2009.10.20 12:34 | sell | 545 | 0.04 | 1.6411 | 0.0000 | 0.0000 | ||
2283 | 2009.10.20 12:34 | modify | 545 | 0.04 | 1.6411 | 0.0000 | 1.6398 | ||
2284 | 2009.10.20 12:34 | modify | 544 | 0.03 | 1.6402 | 0.0000 | 1.6398 | ||
2285 | 2009.10.20 12:34 | modify | 543 | 0.02 | 1.6396 | 0.0000 | 1.6398 | ||
2286 | 2009.10.20 12:34 | modify | 542 | 0.01 | 1.6388 | 0.0000 | 1.6398 | ||
2287 | 2009.10.20 13:00 | sell | 546 | 0.07 | 1.6425 | 0.0000 | 0.0000 | ||
2288 | 2009.10.20 13:00 | modify | 546 | 0.07 | 1.6425 | 0.0000 | 1.6407 | ||
2289 | 2009.10.20 13:00 | modify | 545 | 0.04 | 1.6411 | 0.0000 | 1.6407 | ||
2290 | 2009.10.20 13:00 | modify | 544 | 0.03 | 1.6402 | 0.0000 | 1.6407 | ||
2291 | 2009.10.20 13:00 | modify | 543 | 0.02 | 1.6396 | 0.0000 | 1.6407 | ||
2292 | 2009.10.20 13:00 | modify | 542 | 0.01 | 1.6388 | 0.0000 | 1.6407 | ||
2293 | 2009.10.20 13:45 | t/p | 542 | 0.01 | 1.6407 | 0.0000 | 1.6407 | -1.90 | 3543.80 |
2294 | 2009.10.20 13:45 | t/p | 543 | 0.02 | 1.6407 | 0.0000 | 1.6407 | -2.20 | 3541.60 |
2295 | 2009.10.20 13:45 | t/p | 544 | 0.03 | 1.6407 | 0.0000 | 1.6407 | -1.50 | 3540.10 |
2296 | 2009.10.20 13:45 | t/p | 545 | 0.04 | 1.6407 | 0.0000 | 1.6407 | 1.60 | 3541.70 |
2297 | 2009.10.20 13:45 | t/p | 546 | 0.07 | 1.6407 | 0.0000 | 1.6407 | 12.60 | 3554.30 |
2298 | 2009.10.20 14:22 | buy | 547 | 0.01 | 1.6426 | 0.0000 | 0.0000 | ||
2299 | 2009.10.20 14:22 | modify | 547 | 0.01 | 1.6426 | 0.0000 | 1.6431 | ||
2300 | 2009.10.20 14:24 | t/p | 547 | 0.01 | 1.6431 | 0.0000 | 1.6431 | 0.50 | 3554.80 |
2301 | 2009.10.20 14:25 | buy | 548 | 0.01 | 1.6435 | 0.0000 | 0.0000 | ||
2302 | 2009.10.20 14:25 | modify | 548 | 0.01 | 1.6435 | 0.0000 | 1.6440 | ||
2303 | 2009.10.20 14:32 | t/p | 548 | 0.01 | 1.6440 | 0.0000 | 1.6440 | 0.50 | 3555.30 |
2304 | 2009.10.20 14:53 | sell | 549 | 0.01 | 1.6416 | 0.0000 | 0.0000 | ||
2305 | 2009.10.20 14:53 | modify | 549 | 0.01 | 1.6416 | 0.0000 | 1.6411 | ||
2306 | 2009.10.20 15:02 | t/p | 549 | 0.01 | 1.6411 | 0.0000 | 1.6411 | 0.50 | 3555.80 |
2307 | 2009.10.20 15:21 | buy | 550 | 0.01 | 1.6438 | 0.0000 | 0.0000 | ||
2308 | 2009.10.20 15:21 | modify | 550 | 0.01 | 1.6438 | 0.0000 | 1.6443 | ||
2309 | 2009.10.20 15:23 | t/p | 550 | 0.01 | 1.6443 | 0.0000 | 1.6443 | 0.50 | 3556.30 |
2310 | 2009.10.20 15:24 | buy | 551 | 0.01 | 1.6446 | 0.0000 | 0.0000 | ||
2311 | 2009.10.20 15:24 | modify | 551 | 0.01 | 1.6446 | 0.0000 | 1.6451 | ||
2312 | 2009.10.20 15:24 | t/p | 551 | 0.01 | 1.6451 | 0.0000 | 1.6451 | 0.50 | 3556.80 |
2313 | 2009.10.20 16:43 | sell | 552 | 0.01 | 1.6445 | 0.0000 | 0.0000 | ||
2314 | 2009.10.20 16:43 | modify | 552 | 0.01 | 1.6445 | 0.0000 | 1.6440 | ||
2315 | 2009.10.20 16:44 | t/p | 552 | 0.01 | 1.6440 | 0.0000 | 1.6440 | 0.50 | 3557.30 |
2316 | 2009.10.20 16:45 | sell | 553 | 0.01 | 1.6440 | 0.0000 | 0.0000 | ||
2317 | 2009.10.20 16:45 | modify | 553 | 0.01 | 1.6440 | 0.0000 | 1.6435 | ||
2318 | 2009.10.20 16:51 | t/p | 553 | 0.01 | 1.6435 | 0.0000 | 1.6435 | 0.50 | 3557.80 |
2319 | 2009.10.20 17:05 | buy | 554 | 0.01 | 1.6475 | 0.0000 | 0.0000 | ||
2320 | 2009.10.20 17:05 | modify | 554 | 0.01 | 1.6475 | 0.0000 | 1.6480 | ||
2321 | 2009.10.20 17:06 | t/p | 554 | 0.01 | 1.6480 | 0.0000 | 1.6480 | 0.50 | 3558.30 |
2322 | 2009.10.20 17:07 | buy | 555 | 0.01 | 1.6480 | 0.0000 | 0.0000 | ||
2323 | 2009.10.20 17:07 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6485 | ||
2324 | 2009.10.20 17:10 | buy | 556 | 0.02 | 1.6471 | 0.0000 | 0.0000 | ||
2325 | 2009.10.20 17:10 | modify | 556 | 0.02 | 1.6471 | 0.0000 | 1.6479 | ||
2326 | 2009.10.20 17:10 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6479 | ||
2327 | 2009.10.20 17:16 | buy | 557 | 0.03 | 1.6460 | 0.0000 | 0.0000 | ||
2328 | 2009.10.20 17:16 | modify | 557 | 0.03 | 1.6460 | 0.0000 | 1.6472 | ||
2329 | 2009.10.20 17:16 | modify | 556 | 0.02 | 1.6471 | 0.0000 | 1.6472 | ||
2330 | 2009.10.20 17:16 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6472 | ||
2331 | 2009.10.20 17:18 | buy | 558 | 0.04 | 1.6447 | 0.0000 | 0.0000 | ||
2332 | 2009.10.20 17:18 | modify | 558 | 0.04 | 1.6447 | 0.0000 | 1.6464 | ||
2333 | 2009.10.20 17:18 | modify | 557 | 0.03 | 1.6460 | 0.0000 | 1.6464 | ||
2334 | 2009.10.20 17:18 | modify | 556 | 0.02 | 1.6471 | 0.0000 | 1.6464 | ||
2335 | 2009.10.20 17:18 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6464 | ||
2336 | 2009.10.20 17:28 | buy | 559 | 0.07 | 1.6441 | 0.0000 | 0.0000 | ||
2337 | 2009.10.20 17:28 | modify | 559 | 0.07 | 1.6441 | 0.0000 | 1.6457 | ||
2338 | 2009.10.20 17:28 | modify | 558 | 0.04 | 1.6447 | 0.0000 | 1.6457 | ||
2339 | 2009.10.20 17:28 | modify | 557 | 0.03 | 1.6460 | 0.0000 | 1.6457 | ||
2340 | 2009.10.20 17:28 | modify | 556 | 0.02 | 1.6471 | 0.0000 | 1.6457 | ||
2341 | 2009.10.20 17:28 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6457 | ||
2342 | 2009.10.20 17:48 | buy | 560 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
2343 | 2009.10.20 17:48 | modify | 560 | 0.10 | 1.6428 | 0.0000 | 1.6448 | ||
2344 | 2009.10.20 17:48 | modify | 559 | 0.07 | 1.6441 | 0.0000 | 1.6448 | ||
2345 | 2009.10.20 17:48 | modify | 558 | 0.04 | 1.6447 | 0.0000 | 1.6448 | ||
2346 | 2009.10.20 17:48 | modify | 557 | 0.03 | 1.6460 | 0.0000 | 1.6448 | ||
2347 | 2009.10.20 17:48 | modify | 556 | 0.02 | 1.6471 | 0.0000 | 1.6448 | ||
2348 | 2009.10.20 17:48 | modify | 555 | 0.01 | 1.6480 | 0.0000 | 1.6448 | ||
2349 | 2009.10.20 18:01 | t/p | 555 | 0.01 | 1.6448 | 0.0000 | 1.6448 | -3.20 | 3555.10 |
2350 | 2009.10.20 18:01 | t/p | 556 | 0.02 | 1.6448 | 0.0000 | 1.6448 | -4.60 | 3550.50 |
2351 | 2009.10.20 18:01 | t/p | 557 | 0.03 | 1.6448 | 0.0000 | 1.6448 | -3.60 | 3546.90 |
2352 | 2009.10.20 18:01 | t/p | 558 | 0.04 | 1.6448 | 0.0000 | 1.6448 | 0.40 | 3547.30 |
2353 | 2009.10.20 18:01 | t/p | 559 | 0.07 | 1.6448 | 0.0000 | 1.6448 | 4.90 | 3552.20 |
2354 | 2009.10.20 18:01 | t/p | 560 | 0.10 | 1.6448 | 0.0000 | 1.6448 | 20.00 | 3572.20 |
2355 | 2009.10.20 19:17 | buy | 561 | 0.01 | 1.6373 | 0.0000 | 0.0000 | ||
2356 | 2009.10.20 19:17 | modify | 561 | 0.01 | 1.6373 | 0.0000 | 1.6378 | ||
2357 | 2009.10.20 19:28 | buy | 562 | 0.02 | 1.6364 | 0.0000 | 0.0000 | ||
2358 | 2009.10.20 19:28 | modify | 562 | 0.02 | 1.6364 | 0.0000 | 1.6372 | ||
2359 | 2009.10.20 19:28 | modify | 561 | 0.01 | 1.6373 | 0.0000 | 1.6372 | ||
2360 | 2009.10.20 19:32 | buy | 563 | 0.03 | 1.6357 | 0.0000 | 0.0000 | ||
2361 | 2009.10.20 19:32 | modify | 563 | 0.03 | 1.6357 | 0.0000 | 1.6367 | ||
2362 | 2009.10.20 19:32 | modify | 562 | 0.02 | 1.6364 | 0.0000 | 1.6367 | ||
2363 | 2009.10.20 19:32 | modify | 561 | 0.01 | 1.6373 | 0.0000 | 1.6367 | ||
2364 | 2009.10.20 19:35 | buy | 564 | 0.04 | 1.6350 | 0.0000 | 0.0000 | ||
2365 | 2009.10.20 19:35 | modify | 564 | 0.04 | 1.6350 | 0.0000 | 1.6362 | ||
2366 | 2009.10.20 19:35 | modify | 563 | 0.03 | 1.6357 | 0.0000 | 1.6362 | ||
2367 | 2009.10.20 19:35 | modify | 562 | 0.02 | 1.6364 | 0.0000 | 1.6362 | ||
2368 | 2009.10.20 19:35 | modify | 561 | 0.01 | 1.6373 | 0.0000 | 1.6362 | ||
2369 | 2009.10.20 19:36 | buy | 565 | 0.07 | 1.6338 | 0.0000 | 0.0000 | ||
2370 | 2009.10.20 19:36 | modify | 565 | 0.07 | 1.6338 | 0.0000 | 1.6354 | ||
2371 | 2009.10.20 19:36 | modify | 564 | 0.04 | 1.6350 | 0.0000 | 1.6354 | ||
2372 | 2009.10.20 19:36 | modify | 563 | 0.03 | 1.6357 | 0.0000 | 1.6354 | ||
2373 | 2009.10.20 19:36 | modify | 562 | 0.02 | 1.6364 | 0.0000 | 1.6354 | ||
2374 | 2009.10.20 19:36 | modify | 561 | 0.01 | 1.6373 | 0.0000 | 1.6354 | ||
2375 | 2009.10.20 19:56 | t/p | 561 | 0.01 | 1.6354 | 0.0000 | 1.6354 | -1.90 | 3570.30 |
2376 | 2009.10.20 19:56 | t/p | 562 | 0.02 | 1.6354 | 0.0000 | 1.6354 | -2.00 | 3568.30 |
2377 | 2009.10.20 19:56 | t/p | 563 | 0.03 | 1.6354 | 0.0000 | 1.6354 | -0.90 | 3567.40 |
2378 | 2009.10.20 19:56 | t/p | 564 | 0.04 | 1.6354 | 0.0000 | 1.6354 | 1.60 | 3569.00 |
2379 | 2009.10.20 19:56 | t/p | 565 | 0.07 | 1.6354 | 0.0000 | 1.6354 | 11.20 | 3580.20 |
2380 | 2009.10.20 21:54 | sell | 566 | 0.01 | 1.6354 | 0.0000 | 0.0000 | ||
2381 | 2009.10.20 21:54 | modify | 566 | 0.01 | 1.6354 | 0.0000 | 1.6349 | ||
2382 | 2009.10.20 22:05 | sell | 567 | 0.02 | 1.6362 | 0.0000 | 0.0000 | ||
2383 | 2009.10.20 22:05 | modify | 567 | 0.02 | 1.6362 | 0.0000 | 1.6354 | ||
2384 | 2009.10.20 22:05 | modify | 566 | 0.01 | 1.6354 | 0.0000 | 1.6354 | ||
2385 | 2009.10.20 22:15 | t/p | 566 | 0.01 | 1.6354 | 0.0000 | 1.6354 | 0.00 | 3580.20 |
2386 | 2009.10.20 22:15 | t/p | 567 | 0.02 | 1.6354 | 0.0000 | 1.6354 | 1.60 | 3581.80 |
2387 | 2009.10.20 22:42 | buy | 568 | 0.01 | 1.6366 | 0.0000 | 0.0000 | ||
2388 | 2009.10.20 22:42 | modify | 568 | 0.01 | 1.6366 | 0.0000 | 1.6371 | ||
2389 | 2009.10.20 22:57 | buy | 569 | 0.02 | 1.6360 | 0.0000 | 0.0000 | ||
2390 | 2009.10.20 22:57 | modify | 569 | 0.02 | 1.6360 | 0.0000 | 1.6367 | ||
2391 | 2009.10.20 22:57 | modify | 568 | 0.01 | 1.6366 | 0.0000 | 1.6367 | ||
2392 | 2009.10.20 22:58 | t/p | 568 | 0.01 | 1.6367 | 0.0000 | 1.6367 | 0.10 | 3581.90 |
2393 | 2009.10.20 22:58 | t/p | 569 | 0.02 | 1.6367 | 0.0000 | 1.6367 | 1.40 | 3583.30 |
2394 | 2009.10.21 02:31 | buy | 570 | 0.01 | 1.6374 | 0.0000 | 0.0000 | ||
2395 | 2009.10.21 02:31 | modify | 570 | 0.01 | 1.6374 | 0.0000 | 1.6379 | ||
2396 | 2009.10.21 02:47 | t/p | 570 | 0.01 | 1.6379 | 0.0000 | 1.6379 | 0.50 | 3583.80 |
2397 | 2009.10.21 02:48 | buy | 571 | 0.01 | 1.6384 | 0.0000 | 0.0000 | ||
2398 | 2009.10.21 02:48 | modify | 571 | 0.01 | 1.6384 | 0.0000 | 1.6389 | ||
2399 | 2009.10.21 02:48 | t/p | 571 | 0.01 | 1.6389 | 0.0000 | 1.6389 | 0.50 | 3584.30 |
2400 | 2009.10.21 02:49 | buy | 572 | 0.01 | 1.6389 | 0.0000 | 0.0000 | ||
2401 | 2009.10.21 02:49 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6394 | ||
2402 | 2009.10.21 02:51 | buy | 573 | 0.02 | 1.6381 | 0.0000 | 0.0000 | ||
2403 | 2009.10.21 02:51 | modify | 573 | 0.02 | 1.6381 | 0.0000 | 1.6389 | ||
2404 | 2009.10.21 02:51 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6389 | ||
2405 | 2009.10.21 04:10 | buy | 574 | 0.03 | 1.6374 | 0.0000 | 0.0000 | ||
2406 | 2009.10.21 04:10 | modify | 574 | 0.03 | 1.6374 | 0.0000 | 1.6384 | ||
2407 | 2009.10.21 04:10 | modify | 573 | 0.02 | 1.6381 | 0.0000 | 1.6384 | ||
2408 | 2009.10.21 04:10 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6384 | ||
2409 | 2009.10.21 04:38 | buy | 575 | 0.04 | 1.6367 | 0.0000 | 0.0000 | ||
2410 | 2009.10.21 04:38 | modify | 575 | 0.04 | 1.6367 | 0.0000 | 1.6379 | ||
2411 | 2009.10.21 04:38 | modify | 574 | 0.03 | 1.6374 | 0.0000 | 1.6379 | ||
2412 | 2009.10.21 04:38 | modify | 573 | 0.02 | 1.6381 | 0.0000 | 1.6379 | ||
2413 | 2009.10.21 04:38 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6379 | ||
2414 | 2009.10.21 04:44 | buy | 576 | 0.07 | 1.6361 | 0.0000 | 0.0000 | ||
2415 | 2009.10.21 04:44 | modify | 576 | 0.07 | 1.6361 | 0.0000 | 1.6374 | ||
2416 | 2009.10.21 04:44 | modify | 575 | 0.04 | 1.6367 | 0.0000 | 1.6374 | ||
2417 | 2009.10.21 04:44 | modify | 574 | 0.03 | 1.6374 | 0.0000 | 1.6374 | ||
2418 | 2009.10.21 04:44 | modify | 573 | 0.02 | 1.6381 | 0.0000 | 1.6374 | ||
2419 | 2009.10.21 04:44 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6374 | ||
2420 | 2009.10.21 04:50 | buy | 577 | 0.10 | 1.6354 | 0.0000 | 0.0000 | ||
2421 | 2009.10.21 04:50 | modify | 577 | 0.10 | 1.6354 | 0.0000 | 1.6368 | ||
2422 | 2009.10.21 04:50 | modify | 576 | 0.07 | 1.6361 | 0.0000 | 1.6368 | ||
2423 | 2009.10.21 04:50 | modify | 575 | 0.04 | 1.6367 | 0.0000 | 1.6368 | ||
2424 | 2009.10.21 04:50 | modify | 574 | 0.03 | 1.6374 | 0.0000 | 1.6368 | ||
2425 | 2009.10.21 04:50 | modify | 573 | 0.02 | 1.6381 | 0.0000 | 1.6368 | ||
2426 | 2009.10.21 04:50 | modify | 572 | 0.01 | 1.6389 | 0.0000 | 1.6368 | ||
2427 | 2009.10.21 05:31 | t/p | 572 | 0.01 | 1.6368 | 0.0000 | 1.6368 | -2.10 | 3582.20 |
2428 | 2009.10.21 05:31 | t/p | 573 | 0.02 | 1.6368 | 0.0000 | 1.6368 | -2.60 | 3579.60 |
2429 | 2009.10.21 05:31 | t/p | 574 | 0.03 | 1.6368 | 0.0000 | 1.6368 | -1.80 | 3577.80 |
2430 | 2009.10.21 05:31 | t/p | 575 | 0.04 | 1.6368 | 0.0000 | 1.6368 | 0.40 | 3578.20 |
2431 | 2009.10.21 05:31 | t/p | 576 | 0.07 | 1.6368 | 0.0000 | 1.6368 | 4.90 | 3583.10 |
2432 | 2009.10.21 05:31 | t/p | 577 | 0.10 | 1.6368 | 0.0000 | 1.6368 | 14.00 | 3597.10 |
2433 | 2009.10.21 05:53 | sell | 578 | 0.01 | 1.6364 | 0.0000 | 0.0000 | ||
2434 | 2009.10.21 05:53 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6359 | ||
2435 | 2009.10.21 06:01 | sell | 579 | 0.02 | 1.6372 | 0.0000 | 0.0000 | ||
2436 | 2009.10.21 06:01 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6364 | ||
2437 | 2009.10.21 06:01 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6364 | ||
2438 | 2009.10.21 06:15 | sell | 580 | 0.03 | 1.6379 | 0.0000 | 0.0000 | ||
2439 | 2009.10.21 06:15 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6369 | ||
2440 | 2009.10.21 06:15 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6369 | ||
2441 | 2009.10.21 06:15 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6369 | ||
2442 | 2009.10.21 06:45 | sell | 581 | 0.04 | 1.6385 | 0.0000 | 0.0000 | ||
2443 | 2009.10.21 06:45 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6374 | ||
2444 | 2009.10.21 06:45 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6374 | ||
2445 | 2009.10.21 06:45 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6374 | ||
2446 | 2009.10.21 06:45 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6374 | ||
2447 | 2009.10.21 06:59 | sell | 582 | 0.07 | 1.6392 | 0.0000 | 0.0000 | ||
2448 | 2009.10.21 06:59 | modify | 582 | 0.07 | 1.6392 | 0.0000 | 1.6379 | ||
2449 | 2009.10.21 06:59 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6379 | ||
2450 | 2009.10.21 06:59 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6379 | ||
2451 | 2009.10.21 06:59 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6379 | ||
2452 | 2009.10.21 06:59 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6379 | ||
2453 | 2009.10.21 07:11 | sell | 583 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
2454 | 2009.10.21 07:11 | modify | 583 | 0.10 | 1.6409 | 0.0000 | 1.6388 | ||
2455 | 2009.10.21 07:11 | modify | 582 | 0.07 | 1.6392 | 0.0000 | 1.6388 | ||
2456 | 2009.10.21 07:11 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6388 | ||
2457 | 2009.10.21 07:11 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6388 | ||
2458 | 2009.10.21 07:11 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6388 | ||
2459 | 2009.10.21 07:11 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6388 | ||
2460 | 2009.10.21 07:13 | sell | 584 | 0.17 | 1.6416 | 0.0000 | 0.0000 | ||
2461 | 2009.10.21 07:13 | modify | 584 | 0.17 | 1.6416 | 0.0000 | 1.6397 | ||
2462 | 2009.10.21 07:13 | modify | 583 | 0.10 | 1.6409 | 0.0000 | 1.6397 | ||
2463 | 2009.10.21 07:13 | modify | 582 | 0.07 | 1.6392 | 0.0000 | 1.6397 | ||
2464 | 2009.10.21 07:13 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6397 | ||
2465 | 2009.10.21 07:13 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6397 | ||
2466 | 2009.10.21 07:13 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6397 | ||
2467 | 2009.10.21 07:13 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6397 | ||
2468 | 2009.10.21 07:33 | sell | 585 | 0.27 | 1.6422 | 0.0000 | 0.0000 | ||
2469 | 2009.10.21 07:33 | modify | 585 | 0.27 | 1.6422 | 0.0000 | 1.6405 | ||
2470 | 2009.10.21 07:33 | modify | 584 | 0.17 | 1.6416 | 0.0000 | 1.6405 | ||
2471 | 2009.10.21 07:33 | modify | 583 | 0.10 | 1.6409 | 0.0000 | 1.6405 | ||
2472 | 2009.10.21 07:33 | modify | 582 | 0.07 | 1.6392 | 0.0000 | 1.6405 | ||
2473 | 2009.10.21 07:33 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6405 | ||
2474 | 2009.10.21 07:33 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6405 | ||
2475 | 2009.10.21 07:33 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6405 | ||
2476 | 2009.10.21 07:33 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6405 | ||
2477 | 2009.10.21 08:05 | sell | 586 | 0.43 | 1.6430 | 0.0000 | 0.0000 | ||
2478 | 2009.10.21 08:05 | modify | 586 | 0.43 | 1.6430 | 0.0000 | 1.6412 | ||
2479 | 2009.10.21 08:05 | modify | 585 | 0.27 | 1.6422 | 0.0000 | 1.6412 | ||
2480 | 2009.10.21 08:05 | modify | 584 | 0.17 | 1.6416 | 0.0000 | 1.6412 | ||
2481 | 2009.10.21 08:05 | modify | 583 | 0.10 | 1.6409 | 0.0000 | 1.6412 | ||
2482 | 2009.10.21 08:05 | modify | 582 | 0.07 | 1.6392 | 0.0000 | 1.6412 | ||
2483 | 2009.10.21 08:05 | modify | 581 | 0.04 | 1.6385 | 0.0000 | 1.6412 | ||
2484 | 2009.10.21 08:05 | modify | 580 | 0.03 | 1.6379 | 0.0000 | 1.6412 | ||
2485 | 2009.10.21 08:05 | modify | 579 | 0.02 | 1.6372 | 0.0000 | 1.6412 | ||
2486 | 2009.10.21 08:05 | modify | 578 | 0.01 | 1.6364 | 0.0000 | 1.6412 | ||
2487 | 2009.10.21 08:55 | t/p | 578 | 0.01 | 1.6412 | 0.0000 | 1.6412 | -4.80 | 3592.30 |
2488 | 2009.10.21 08:55 | t/p | 579 | 0.02 | 1.6412 | 0.0000 | 1.6412 | -8.00 | 3584.30 |
2489 | 2009.10.21 08:55 | t/p | 580 | 0.03 | 1.6412 | 0.0000 | 1.6412 | -9.90 | 3574.40 |
2490 | 2009.10.21 08:55 | t/p | 581 | 0.04 | 1.6412 | 0.0000 | 1.6412 | -10.80 | 3563.60 |
2491 | 2009.10.21 08:55 | t/p | 582 | 0.07 | 1.6412 | 0.0000 | 1.6412 | -14.00 | 3549.60 |
2492 | 2009.10.21 08:55 | t/p | 583 | 0.10 | 1.6412 | 0.0000 | 1.6412 | -3.00 | 3546.60 |
2493 | 2009.10.21 08:55 | t/p | 584 | 0.17 | 1.6412 | 0.0000 | 1.6412 | 6.80 | 3553.40 |
2494 | 2009.10.21 08:55 | t/p | 585 | 0.27 | 1.6412 | 0.0000 | 1.6412 | 27.00 | 3580.40 |
2495 | 2009.10.21 08:55 | t/p | 586 | 0.43 | 1.6412 | 0.0000 | 1.6412 | 77.40 | 3657.80 |
2496 | 2009.10.21 09:31 | buy | 587 | 0.01 | 1.6402 | 0.0000 | 0.0000 | ||
2497 | 2009.10.21 09:31 | modify | 587 | 0.01 | 1.6402 | 0.0000 | 1.6407 | ||
2498 | 2009.10.21 09:37 | t/p | 587 | 0.01 | 1.6407 | 0.0000 | 1.6407 | 0.50 | 3658.30 |
2499 | 2009.10.21 09:38 | buy | 588 | 0.01 | 1.6411 | 0.0000 | 0.0000 | ||
2500 | 2009.10.21 09:38 | modify | 588 | 0.01 | 1.6411 | 0.0000 | 1.6416 | ||
2501 | 2009.10.21 09:46 | t/p | 588 | 0.01 | 1.6416 | 0.0000 | 1.6416 | 0.50 | 3658.80 |
2502 | 2009.10.21 09:47 | buy | 589 | 0.01 | 1.6427 | 0.0000 | 0.0000 | ||
2503 | 2009.10.21 09:47 | modify | 589 | 0.01 | 1.6427 | 0.0000 | 1.6432 | ||
2504 | 2009.10.21 09:56 | buy | 590 | 0.02 | 1.6419 | 0.0000 | 0.0000 | ||
2505 | 2009.10.21 09:56 | modify | 590 | 0.02 | 1.6419 | 0.0000 | 1.6427 | ||
2506 | 2009.10.21 09:56 | modify | 589 | 0.01 | 1.6427 | 0.0000 | 1.6427 | ||
2507 | 2009.10.21 10:03 | t/p | 589 | 0.01 | 1.6427 | 0.0000 | 1.6427 | 0.00 | 3658.80 |
2508 | 2009.10.21 10:03 | t/p | 590 | 0.02 | 1.6427 | 0.0000 | 1.6427 | 1.60 | 3660.40 |
2509 | 2009.10.21 10:37 | sell | 591 | 0.01 | 1.6495 | 0.0000 | 0.0000 | ||
2510 | 2009.10.21 10:37 | modify | 591 | 0.01 | 1.6495 | 0.0000 | 1.6490 | ||
2511 | 2009.10.21 10:43 | sell | 592 | 0.02 | 1.6503 | 0.0000 | 0.0000 | ||
2512 | 2009.10.21 10:43 | modify | 592 | 0.02 | 1.6503 | 0.0000 | 1.6495 | ||
2513 | 2009.10.21 10:43 | modify | 591 | 0.01 | 1.6495 | 0.0000 | 1.6495 | ||
2514 | 2009.10.21 10:55 | t/p | 591 | 0.01 | 1.6495 | 0.0000 | 1.6495 | 0.00 | 3660.40 |
2515 | 2009.10.21 10:55 | t/p | 592 | 0.02 | 1.6495 | 0.0000 | 1.6495 | 1.60 | 3662.00 |
2516 | 2009.10.21 10:56 | sell | 593 | 0.01 | 1.6487 | 0.0000 | 0.0000 | ||
2517 | 2009.10.21 10:56 | modify | 593 | 0.01 | 1.6487 | 0.0000 | 1.6482 | ||
2518 | 2009.10.21 10:58 | t/p | 593 | 0.01 | 1.6482 | 0.0000 | 1.6482 | 0.50 | 3662.50 |
2519 | 2009.10.21 10:59 | sell | 594 | 0.01 | 1.6482 | 0.0000 | 0.0000 | ||
2520 | 2009.10.21 10:59 | modify | 594 | 0.01 | 1.6482 | 0.0000 | 1.6477 | ||
2521 | 2009.10.21 11:02 | sell | 595 | 0.02 | 1.6492 | 0.0000 | 0.0000 | ||
2522 | 2009.10.21 11:02 | modify | 595 | 0.02 | 1.6492 | 0.0000 | 1.6484 | ||
2523 | 2009.10.21 11:02 | modify | 594 | 0.01 | 1.6482 | 0.0000 | 1.6484 | ||
2524 | 2009.10.21 11:05 | t/p | 594 | 0.01 | 1.6484 | 0.0000 | 1.6484 | -0.20 | 3662.30 |
2525 | 2009.10.21 11:05 | t/p | 595 | 0.02 | 1.6484 | 0.0000 | 1.6484 | 1.60 | 3663.90 |
2526 | 2009.10.21 11:06 | sell | 596 | 0.01 | 1.6486 | 0.0000 | 0.0000 | ||
2527 | 2009.10.21 11:06 | modify | 596 | 0.01 | 1.6486 | 0.0000 | 1.6481 | ||
2528 | 2009.10.21 11:08 | t/p | 596 | 0.01 | 1.6481 | 0.0000 | 1.6481 | 0.50 | 3664.40 |
2529 | 2009.10.21 11:31 | buy | 597 | 0.01 | 1.6505 | 0.0000 | 0.0000 | ||
2530 | 2009.10.21 11:31 | modify | 597 | 0.01 | 1.6505 | 0.0000 | 1.6510 | ||
2531 | 2009.10.21 11:31 | t/p | 597 | 0.01 | 1.6510 | 0.0000 | 1.6510 | 0.50 | 3664.90 |
2532 | 2009.10.21 11:32 | buy | 598 | 0.01 | 1.6508 | 0.0000 | 0.0000 | ||
2533 | 2009.10.21 11:32 | modify | 598 | 0.01 | 1.6508 | 0.0000 | 1.6513 | ||
2534 | 2009.10.21 11:32 | t/p | 598 | 0.01 | 1.6513 | 0.0000 | 1.6513 | 0.50 | 3665.40 |
2535 | 2009.10.21 11:33 | buy | 599 | 0.01 | 1.6528 | 0.0000 | 0.0000 | ||
2536 | 2009.10.21 11:33 | modify | 599 | 0.01 | 1.6528 | 0.0000 | 1.6533 | ||
2537 | 2009.10.21 11:34 | t/p | 599 | 0.01 | 1.6533 | 0.0000 | 1.6533 | 0.50 | 3665.90 |
2538 | 2009.10.21 11:35 | buy | 600 | 0.01 | 1.6539 | 0.0000 | 0.0000 | ||
2539 | 2009.10.21 11:35 | modify | 600 | 0.01 | 1.6539 | 0.0000 | 1.6544 | ||
2540 | 2009.10.21 11:37 | buy | 601 | 0.02 | 1.6530 | 0.0000 | 0.0000 | ||
2541 | 2009.10.21 11:37 | modify | 601 | 0.02 | 1.6530 | 0.0000 | 1.6538 | ||
2542 | 2009.10.21 11:37 | modify | 600 | 0.01 | 1.6539 | 0.0000 | 1.6538 | ||
2543 | 2009.10.21 11:39 | buy | 602 | 0.03 | 1.6517 | 0.0000 | 0.0000 | ||
2544 | 2009.10.21 11:39 | modify | 602 | 0.03 | 1.6517 | 0.0000 | 1.6530 | ||
2545 | 2009.10.21 11:39 | modify | 601 | 0.02 | 1.6530 | 0.0000 | 1.6530 | ||
2546 | 2009.10.21 11:39 | modify | 600 | 0.01 | 1.6539 | 0.0000 | 1.6530 | ||
2547 | 2009.10.21 11:43 | t/p | 600 | 0.01 | 1.6530 | 0.0000 | 1.6530 | -0.90 | 3665.00 |
2548 | 2009.10.21 11:43 | t/p | 601 | 0.02 | 1.6530 | 0.0000 | 1.6530 | 0.00 | 3665.00 |
2549 | 2009.10.21 11:43 | t/p | 602 | 0.03 | 1.6530 | 0.0000 | 1.6530 | 3.90 | 3668.90 |
2550 | 2009.10.21 13:14 | buy | 603 | 0.01 | 1.6556 | 0.0000 | 0.0000 | ||
2551 | 2009.10.21 13:14 | modify | 603 | 0.01 | 1.6556 | 0.0000 | 1.6561 | ||
2552 | 2009.10.21 13:16 | buy | 604 | 0.02 | 1.6539 | 0.0000 | 0.0000 | ||
2553 | 2009.10.21 13:16 | modify | 604 | 0.02 | 1.6539 | 0.0000 | 1.6550 | ||
2554 | 2009.10.21 13:16 | modify | 603 | 0.01 | 1.6556 | 0.0000 | 1.6550 | ||
2555 | 2009.10.21 13:21 | t/p | 603 | 0.01 | 1.6550 | 0.0000 | 1.6550 | -0.60 | 3668.30 |
2556 | 2009.10.21 13:21 | t/p | 604 | 0.02 | 1.6550 | 0.0000 | 1.6550 | 2.20 | 3670.50 |
2557 | 2009.10.21 13:22 | buy | 605 | 0.01 | 1.6553 | 0.0000 | 0.0000 | ||
2558 | 2009.10.21 13:22 | modify | 605 | 0.01 | 1.6553 | 0.0000 | 1.6558 | ||
2559 | 2009.10.21 13:26 | buy | 606 | 0.02 | 1.6546 | 0.0000 | 0.0000 | ||
2560 | 2009.10.21 13:26 | modify | 606 | 0.02 | 1.6546 | 0.0000 | 1.6553 | ||
2561 | 2009.10.21 13:26 | modify | 605 | 0.01 | 1.6553 | 0.0000 | 1.6553 | ||
2562 | 2009.10.21 13:32 | t/p | 605 | 0.01 | 1.6553 | 0.0000 | 1.6553 | 0.00 | 3670.50 |
2563 | 2009.10.21 13:32 | t/p | 606 | 0.02 | 1.6553 | 0.0000 | 1.6553 | 1.40 | 3671.90 |
2564 | 2009.10.21 13:32 | buy | 607 | 0.01 | 1.6555 | 0.0000 | 0.0000 | ||
2565 | 2009.10.21 13:32 | modify | 607 | 0.01 | 1.6555 | 0.0000 | 1.6560 | ||
2566 | 2009.10.21 13:32 | t/p | 607 | 0.01 | 1.6560 | 0.0000 | 1.6560 | 0.50 | 3672.40 |
2567 | 2009.10.21 13:33 | buy | 608 | 0.01 | 1.6559 | 0.0000 | 0.0000 | ||
2568 | 2009.10.21 13:33 | modify | 608 | 0.01 | 1.6559 | 0.0000 | 1.6564 | ||
2569 | 2009.10.21 13:35 | t/p | 608 | 0.01 | 1.6564 | 0.0000 | 1.6564 | 0.50 | 3672.90 |
2570 | 2009.10.21 13:36 | buy | 609 | 0.01 | 1.6565 | 0.0000 | 0.0000 | ||
2571 | 2009.10.21 13:36 | modify | 609 | 0.01 | 1.6565 | 0.0000 | 1.6570 | ||
2572 | 2009.10.21 13:36 | t/p | 609 | 0.01 | 1.6570 | 0.0000 | 1.6570 | 0.50 | 3673.40 |
2573 | 2009.10.21 13:37 | buy | 610 | 0.01 | 1.6575 | 0.0000 | 0.0000 | ||
2574 | 2009.10.21 13:37 | modify | 610 | 0.01 | 1.6575 | 0.0000 | 1.6580 | ||
2575 | 2009.10.21 13:39 | buy | 611 | 0.02 | 1.6568 | 0.0000 | 0.0000 | ||
2576 | 2009.10.21 13:39 | modify | 611 | 0.02 | 1.6568 | 0.0000 | 1.6575 | ||
2577 | 2009.10.21 13:39 | modify | 610 | 0.01 | 1.6575 | 0.0000 | 1.6575 | ||
2578 | 2009.10.21 13:41 | t/p | 610 | 0.01 | 1.6575 | 0.0000 | 1.6575 | 0.00 | 3673.40 |
2579 | 2009.10.21 13:41 | t/p | 611 | 0.02 | 1.6575 | 0.0000 | 1.6575 | 1.40 | 3674.80 |
2580 | 2009.10.21 13:42 | buy | 612 | 0.01 | 1.6575 | 0.0000 | 0.0000 | ||
2581 | 2009.10.21 13:42 | modify | 612 | 0.01 | 1.6575 | 0.0000 | 1.6580 | ||
2582 | 2009.10.21 13:59 | buy | 613 | 0.02 | 1.6565 | 0.0000 | 0.0000 | ||
2583 | 2009.10.21 13:59 | modify | 613 | 0.02 | 1.6565 | 0.0000 | 1.6573 | ||
2584 | 2009.10.21 13:59 | modify | 612 | 0.01 | 1.6575 | 0.0000 | 1.6573 | ||
2585 | 2009.10.21 14:22 | t/p | 612 | 0.01 | 1.6573 | 0.0000 | 1.6573 | -0.20 | 3674.60 |
2586 | 2009.10.21 14:22 | t/p | 613 | 0.02 | 1.6573 | 0.0000 | 1.6573 | 1.60 | 3676.20 |
2587 | 2009.10.21 15:03 | buy | 614 | 0.01 | 1.6577 | 0.0000 | 0.0000 | ||
2588 | 2009.10.21 15:03 | modify | 614 | 0.01 | 1.6577 | 0.0000 | 1.6582 | ||
2589 | 2009.10.21 15:04 | t/p | 614 | 0.01 | 1.6582 | 0.0000 | 1.6582 | 0.50 | 3676.70 |
2590 | 2009.10.21 15:04 | buy | 615 | 0.01 | 1.6584 | 0.0000 | 0.0000 | ||
2591 | 2009.10.21 15:04 | modify | 615 | 0.01 | 1.6584 | 0.0000 | 1.6589 | ||
2592 | 2009.10.21 15:06 | buy | 616 | 0.02 | 1.6572 | 0.0000 | 0.0000 | ||
2593 | 2009.10.21 15:06 | modify | 616 | 0.02 | 1.6572 | 0.0000 | 1.6581 | ||
2594 | 2009.10.21 15:06 | modify | 615 | 0.01 | 1.6584 | 0.0000 | 1.6581 | ||
2595 | 2009.10.21 15:15 | t/p | 615 | 0.01 | 1.6581 | 0.0000 | 1.6581 | -0.30 | 3676.40 |
2596 | 2009.10.21 15:15 | t/p | 616 | 0.02 | 1.6581 | 0.0000 | 1.6581 | 1.80 | 3678.20 |
2597 | 2009.10.21 16:25 | sell | 617 | 0.01 | 1.6575 | 0.0000 | 0.0000 | ||
2598 | 2009.10.21 16:25 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6570 | ||
2599 | 2009.10.21 16:27 | sell | 618 | 0.02 | 1.6583 | 0.0000 | 0.0000 | ||
2600 | 2009.10.21 16:27 | modify | 618 | 0.02 | 1.6583 | 0.0000 | 1.6575 | ||
2601 | 2009.10.21 16:27 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6575 | ||
2602 | 2009.10.21 16:29 | sell | 619 | 0.03 | 1.6590 | 0.0000 | 0.0000 | ||
2603 | 2009.10.21 16:29 | modify | 619 | 0.03 | 1.6590 | 0.0000 | 1.6580 | ||
2604 | 2009.10.21 16:29 | modify | 618 | 0.02 | 1.6583 | 0.0000 | 1.6580 | ||
2605 | 2009.10.21 16:29 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6580 | ||
2606 | 2009.10.21 16:33 | sell | 620 | 0.04 | 1.6597 | 0.0000 | 0.0000 | ||
2607 | 2009.10.21 16:33 | modify | 620 | 0.04 | 1.6597 | 0.0000 | 1.6585 | ||
2608 | 2009.10.21 16:33 | modify | 619 | 0.03 | 1.6590 | 0.0000 | 1.6585 | ||
2609 | 2009.10.21 16:33 | modify | 618 | 0.02 | 1.6583 | 0.0000 | 1.6585 | ||
2610 | 2009.10.21 16:33 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6585 | ||
2611 | 2009.10.21 16:37 | sell | 621 | 0.07 | 1.6614 | 0.0000 | 0.0000 | ||
2612 | 2009.10.21 16:37 | modify | 621 | 0.07 | 1.6614 | 0.0000 | 1.6595 | ||
2613 | 2009.10.21 16:37 | modify | 620 | 0.04 | 1.6597 | 0.0000 | 1.6595 | ||
2614 | 2009.10.21 16:37 | modify | 619 | 0.03 | 1.6590 | 0.0000 | 1.6595 | ||
2615 | 2009.10.21 16:37 | modify | 618 | 0.02 | 1.6583 | 0.0000 | 1.6595 | ||
2616 | 2009.10.21 16:37 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6595 | ||
2617 | 2009.10.21 16:46 | sell | 622 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
2618 | 2009.10.21 16:46 | modify | 622 | 0.10 | 1.6627 | 0.0000 | 1.6605 | ||
2619 | 2009.10.21 16:46 | modify | 621 | 0.07 | 1.6614 | 0.0000 | 1.6605 | ||
2620 | 2009.10.21 16:46 | modify | 620 | 0.04 | 1.6597 | 0.0000 | 1.6605 | ||
2621 | 2009.10.21 16:46 | modify | 619 | 0.03 | 1.6590 | 0.0000 | 1.6605 | ||
2622 | 2009.10.21 16:46 | modify | 618 | 0.02 | 1.6583 | 0.0000 | 1.6605 | ||
2623 | 2009.10.21 16:46 | modify | 617 | 0.01 | 1.6575 | 0.0000 | 1.6605 | ||
2624 | 2009.10.21 17:25 | t/p | 617 | 0.01 | 1.6605 | 0.0000 | 1.6605 | -3.00 | 3675.20 |
2625 | 2009.10.21 17:25 | t/p | 618 | 0.02 | 1.6605 | 0.0000 | 1.6605 | -4.40 | 3670.80 |
2626 | 2009.10.21 17:25 | t/p | 619 | 0.03 | 1.6605 | 0.0000 | 1.6605 | -4.50 | 3666.30 |
2627 | 2009.10.21 17:25 | t/p | 620 | 0.04 | 1.6605 | 0.0000 | 1.6605 | -3.20 | 3663.10 |
2628 | 2009.10.21 17:25 | t/p | 621 | 0.07 | 1.6605 | 0.0000 | 1.6605 | 6.30 | 3669.40 |
2629 | 2009.10.21 17:25 | t/p | 622 | 0.10 | 1.6605 | 0.0000 | 1.6605 | 22.00 | 3691.40 |
2630 | 2009.10.21 18:48 | sell | 623 | 0.01 | 1.6602 | 0.0000 | 0.0000 | ||
2631 | 2009.10.21 18:48 | modify | 623 | 0.01 | 1.6602 | 0.0000 | 1.6597 | ||
2632 | 2009.10.21 18:55 | sell | 624 | 0.02 | 1.6608 | 0.0000 | 0.0000 | ||
2633 | 2009.10.21 18:55 | modify | 624 | 0.02 | 1.6608 | 0.0000 | 1.6601 | ||
2634 | 2009.10.21 18:55 | modify | 623 | 0.01 | 1.6602 | 0.0000 | 1.6601 | ||
2635 | 2009.10.21 18:57 | t/p | 623 | 0.01 | 1.6601 | 0.0000 | 1.6601 | 0.10 | 3691.50 |
2636 | 2009.10.21 18:57 | t/p | 624 | 0.02 | 1.6601 | 0.0000 | 1.6601 | 1.40 | 3692.90 |
2637 | 2009.10.21 19:52 | buy | 625 | 0.01 | 1.6597 | 0.0000 | 0.0000 | ||
2638 | 2009.10.21 19:52 | modify | 625 | 0.01 | 1.6597 | 0.0000 | 1.6602 | ||
2639 | 2009.10.21 19:52 | t/p | 625 | 0.01 | 1.6602 | 0.0000 | 1.6602 | 0.50 | 3693.40 |
2640 | 2009.10.21 19:53 | buy | 626 | 0.01 | 1.6600 | 0.0000 | 0.0000 | ||
2641 | 2009.10.21 19:53 | modify | 626 | 0.01 | 1.6600 | 0.0000 | 1.6605 | ||
2642 | 2009.10.21 19:56 | t/p | 626 | 0.01 | 1.6605 | 0.0000 | 1.6605 | 0.50 | 3693.90 |
2643 | 2009.10.21 19:57 | buy | 627 | 0.01 | 1.6603 | 0.0000 | 0.0000 | ||
2644 | 2009.10.21 19:57 | modify | 627 | 0.01 | 1.6603 | 0.0000 | 1.6608 | ||
2645 | 2009.10.21 20:00 | buy | 628 | 0.02 | 1.6595 | 0.0000 | 0.0000 | ||
2646 | 2009.10.21 20:00 | modify | 628 | 0.02 | 1.6595 | 0.0000 | 1.6603 | ||
2647 | 2009.10.21 20:00 | modify | 627 | 0.01 | 1.6603 | 0.0000 | 1.6603 | ||
2648 | 2009.10.21 20:12 | t/p | 627 | 0.01 | 1.6603 | 0.0000 | 1.6603 | 0.00 | 3693.90 |
2649 | 2009.10.21 20:12 | t/p | 628 | 0.02 | 1.6603 | 0.0000 | 1.6603 | 1.60 | 3695.50 |
2650 | 2009.10.21 20:32 | sell | 629 | 0.01 | 1.6609 | 0.0000 | 0.0000 | ||
2651 | 2009.10.21 20:32 | modify | 629 | 0.01 | 1.6609 | 0.0000 | 1.6604 | ||
2652 | 2009.10.21 20:34 | t/p | 629 | 0.01 | 1.6604 | 0.0000 | 1.6604 | 0.50 | 3696.00 |
2653 | 2009.10.21 20:35 | sell | 630 | 0.01 | 1.6603 | 0.0000 | 0.0000 | ||
2654 | 2009.10.21 20:35 | modify | 630 | 0.01 | 1.6603 | 0.0000 | 1.6598 | ||
2655 | 2009.10.21 20:37 | sell | 631 | 0.02 | 1.6612 | 0.0000 | 0.0000 | ||
2656 | 2009.10.21 20:37 | modify | 631 | 0.02 | 1.6612 | 0.0000 | 1.6604 | ||
2657 | 2009.10.21 20:37 | modify | 630 | 0.01 | 1.6603 | 0.0000 | 1.6604 | ||
2658 | 2009.10.21 20:41 | sell | 632 | 0.03 | 1.6620 | 0.0000 | 0.0000 | ||
2659 | 2009.10.21 20:41 | modify | 632 | 0.03 | 1.6620 | 0.0000 | 1.6610 | ||
2660 | 2009.10.21 20:41 | modify | 631 | 0.02 | 1.6612 | 0.0000 | 1.6610 | ||
2661 | 2009.10.21 20:41 | modify | 630 | 0.01 | 1.6603 | 0.0000 | 1.6610 | ||
2662 | 2009.10.21 20:49 | t/p | 630 | 0.01 | 1.6610 | 0.0000 | 1.6610 | -0.70 | 3695.30 |
2663 | 2009.10.21 20:49 | t/p | 631 | 0.02 | 1.6610 | 0.0000 | 1.6610 | 0.40 | 3695.70 |
2664 | 2009.10.21 20:49 | t/p | 632 | 0.03 | 1.6610 | 0.0000 | 1.6610 | 3.00 | 3698.70 |
2665 | 2009.10.21 20:50 | sell | 633 | 0.01 | 1.6611 | 0.0000 | 0.0000 | ||
2666 | 2009.10.21 20:50 | modify | 633 | 0.01 | 1.6611 | 0.0000 | 1.6606 | ||
2667 | 2009.10.21 21:10 | sell | 634 | 0.02 | 1.6621 | 0.0000 | 0.0000 | ||
2668 | 2009.10.21 21:10 | modify | 634 | 0.02 | 1.6621 | 0.0000 | 1.6613 | ||
2669 | 2009.10.21 21:10 | modify | 633 | 0.01 | 1.6611 | 0.0000 | 1.6613 | ||
2670 | 2009.10.21 21:46 | sell | 635 | 0.03 | 1.6627 | 0.0000 | 0.0000 | ||
2671 | 2009.10.21 21:46 | modify | 635 | 0.03 | 1.6627 | 0.0000 | 1.6617 | ||
2672 | 2009.10.21 21:46 | modify | 634 | 0.02 | 1.6621 | 0.0000 | 1.6617 | ||
2673 | 2009.10.21 21:46 | modify | 633 | 0.01 | 1.6611 | 0.0000 | 1.6617 | ||
2674 | 2009.10.21 22:23 | t/p | 633 | 0.01 | 1.6617 | 0.0000 | 1.6617 | -0.60 | 3698.10 |
2675 | 2009.10.21 22:23 | t/p | 634 | 0.02 | 1.6617 | 0.0000 | 1.6617 | 0.80 | 3698.90 |
2676 | 2009.10.21 22:23 | t/p | 635 | 0.03 | 1.6617 | 0.0000 | 1.6617 | 3.00 | 3701.90 |
2677 | 2009.10.21 22:24 | sell | 636 | 0.01 | 1.6617 | 0.0000 | 0.0000 | ||
2678 | 2009.10.21 22:24 | modify | 636 | 0.01 | 1.6617 | 0.0000 | 1.6612 | ||
2679 | 2009.10.21 22:30 | t/p | 636 | 0.01 | 1.6612 | 0.0000 | 1.6612 | 0.50 | 3702.40 |
2680 | 2009.10.21 23:07 | buy | 637 | 0.01 | 1.6583 | 0.0000 | 0.0000 | ||
2681 | 2009.10.21 23:07 | modify | 637 | 0.01 | 1.6583 | 0.0000 | 1.6588 | ||
2682 | 2009.10.21 23:08 | t/p | 637 | 0.01 | 1.6588 | 0.0000 | 1.6588 | 0.50 | 3702.90 |
2683 | 2009.10.21 23:09 | buy | 638 | 0.01 | 1.6590 | 0.0000 | 0.0000 | ||
2684 | 2009.10.21 23:09 | modify | 638 | 0.01 | 1.6590 | 0.0000 | 1.6595 | ||
2685 | 2009.10.21 23:18 | t/p | 638 | 0.01 | 1.6595 | 0.0000 | 1.6595 | 0.50 | 3703.40 |
2686 | 2009.10.21 23:19 | buy | 639 | 0.01 | 1.6594 | 0.0000 | 0.0000 | ||
2687 | 2009.10.21 23:19 | modify | 639 | 0.01 | 1.6594 | 0.0000 | 1.6599 | ||
2688 | 2009.10.21 23:28 | t/p | 639 | 0.01 | 1.6599 | 0.0000 | 1.6599 | 0.50 | 3703.90 |
2689 | 2009.10.22 00:10 | sell | 640 | 0.01 | 1.6601 | 0.0000 | 0.0000 | ||
2690 | 2009.10.22 00:10 | modify | 640 | 0.01 | 1.6601 | 0.0000 | 1.6596 | ||
2691 | 2009.10.22 00:25 | t/p | 640 | 0.01 | 1.6596 | 0.0000 | 1.6596 | 0.50 | 3704.40 |
2692 | 2009.10.22 00:26 | sell | 641 | 0.01 | 1.6595 | 0.0000 | 0.0000 | ||
2693 | 2009.10.22 00:26 | modify | 641 | 0.01 | 1.6595 | 0.0000 | 1.6590 | ||
2694 | 2009.10.22 00:45 | t/p | 641 | 0.01 | 1.6590 | 0.0000 | 1.6590 | 0.50 | 3704.90 |
2695 | 2009.10.22 00:57 | buy | 642 | 0.01 | 1.6593 | 0.0000 | 0.0000 | ||
2696 | 2009.10.22 00:57 | modify | 642 | 0.01 | 1.6593 | 0.0000 | 1.6598 | ||
2697 | 2009.10.22 01:04 | t/p | 642 | 0.01 | 1.6598 | 0.0000 | 1.6598 | 0.50 | 3705.40 |
2698 | 2009.10.22 01:05 | buy | 643 | 0.01 | 1.6597 | 0.0000 | 0.0000 | ||
2699 | 2009.10.22 01:05 | modify | 643 | 0.01 | 1.6597 | 0.0000 | 1.6602 | ||
2700 | 2009.10.22 01:19 | t/p | 643 | 0.01 | 1.6602 | 0.0000 | 1.6602 | 0.50 | 3705.90 |
2701 | 2009.10.22 01:20 | buy | 644 | 0.01 | 1.6603 | 0.0000 | 0.0000 | ||
2702 | 2009.10.22 01:20 | modify | 644 | 0.01 | 1.6603 | 0.0000 | 1.6608 | ||
2703 | 2009.10.22 01:28 | t/p | 644 | 0.01 | 1.6608 | 0.0000 | 1.6608 | 0.50 | 3706.40 |
2704 | 2009.10.22 02:42 | sell | 645 | 0.01 | 1.6610 | 0.0000 | 0.0000 | ||
2705 | 2009.10.22 02:42 | modify | 645 | 0.01 | 1.6610 | 0.0000 | 1.6605 | ||
2706 | 2009.10.22 02:51 | t/p | 645 | 0.01 | 1.6605 | 0.0000 | 1.6605 | 0.50 | 3706.90 |
2707 | 2009.10.22 03:00 | buy | 646 | 0.01 | 1.6620 | 0.0000 | 0.0000 | ||
2708 | 2009.10.22 03:00 | modify | 646 | 0.01 | 1.6620 | 0.0000 | 1.6625 | ||
2709 | 2009.10.22 03:01 | buy | 647 | 0.02 | 1.6609 | 0.0000 | 0.0000 | ||
2710 | 2009.10.22 03:01 | modify | 647 | 0.02 | 1.6609 | 0.0000 | 1.6618 | ||
2711 | 2009.10.22 03:01 | modify | 646 | 0.01 | 1.6620 | 0.0000 | 1.6618 | ||
2712 | 2009.10.22 03:11 | t/p | 646 | 0.01 | 1.6618 | 0.0000 | 1.6618 | -0.20 | 3706.70 |
2713 | 2009.10.22 03:11 | t/p | 647 | 0.02 | 1.6618 | 0.0000 | 1.6618 | 1.80 | 3708.50 |
2714 | 2009.10.22 04:14 | sell | 648 | 0.01 | 1.6622 | 0.0000 | 0.0000 | ||
2715 | 2009.10.22 04:14 | modify | 648 | 0.01 | 1.6622 | 0.0000 | 1.6617 | ||
2716 | 2009.10.22 04:46 | sell | 649 | 0.02 | 1.6628 | 0.0000 | 0.0000 | ||
2717 | 2009.10.22 04:46 | modify | 649 | 0.02 | 1.6628 | 0.0000 | 1.6621 | ||
2718 | 2009.10.22 04:46 | modify | 648 | 0.01 | 1.6622 | 0.0000 | 1.6621 | ||
2719 | 2009.10.22 05:17 | t/p | 648 | 0.01 | 1.6621 | 0.0000 | 1.6621 | 0.10 | 3708.60 |
2720 | 2009.10.22 05:17 | t/p | 649 | 0.02 | 1.6621 | 0.0000 | 1.6621 | 1.40 | 3710.00 |
2721 | 2009.10.22 06:14 | buy | 650 | 0.01 | 1.6605 | 0.0000 | 0.0000 | ||
2722 | 2009.10.22 06:14 | modify | 650 | 0.01 | 1.6605 | 0.0000 | 1.6610 | ||
2723 | 2009.10.22 06:18 | t/p | 650 | 0.01 | 1.6610 | 0.0000 | 1.6610 | 0.50 | 3710.50 |
2724 | 2009.10.22 06:19 | buy | 651 | 0.01 | 1.6610 | 0.0000 | 0.0000 | ||
2725 | 2009.10.22 06:19 | modify | 651 | 0.01 | 1.6610 | 0.0000 | 1.6615 | ||
2726 | 2009.10.22 06:31 | buy | 652 | 0.02 | 1.6604 | 0.0000 | 0.0000 | ||
2727 | 2009.10.22 06:31 | modify | 652 | 0.02 | 1.6604 | 0.0000 | 1.6611 | ||
2728 | 2009.10.22 06:31 | modify | 651 | 0.01 | 1.6610 | 0.0000 | 1.6611 | ||
2729 | 2009.10.22 06:39 | buy | 653 | 0.03 | 1.6597 | 0.0000 | 0.0000 | ||
2730 | 2009.10.22 06:39 | modify | 653 | 0.03 | 1.6597 | 0.0000 | 1.6607 | ||
2731 | 2009.10.22 06:39 | modify | 652 | 0.02 | 1.6604 | 0.0000 | 1.6607 | ||
2732 | 2009.10.22 06:39 | modify | 651 | 0.01 | 1.6610 | 0.0000 | 1.6607 | ||
2733 | 2009.10.22 07:03 | t/p | 651 | 0.01 | 1.6607 | 0.0000 | 1.6607 | -0.30 | 3710.20 |
2734 | 2009.10.22 07:03 | t/p | 652 | 0.02 | 1.6607 | 0.0000 | 1.6607 | 0.60 | 3710.80 |
2735 | 2009.10.22 07:03 | t/p | 653 | 0.03 | 1.6607 | 0.0000 | 1.6607 | 3.00 | 3713.80 |
2736 | 2009.10.22 08:39 | sell | 654 | 0.01 | 1.6603 | 0.0000 | 0.0000 | ||
2737 | 2009.10.22 08:39 | modify | 654 | 0.01 | 1.6603 | 0.0000 | 1.6598 | ||
2738 | 2009.10.22 08:46 | t/p | 654 | 0.01 | 1.6598 | 0.0000 | 1.6598 | 0.50 | 3714.30 |
2739 | 2009.10.22 08:47 | sell | 655 | 0.01 | 1.6592 | 0.0000 | 0.0000 | ||
2740 | 2009.10.22 08:47 | modify | 655 | 0.01 | 1.6592 | 0.0000 | 1.6587 | ||
2741 | 2009.10.22 08:48 | sell | 656 | 0.02 | 1.6604 | 0.0000 | 0.0000 | ||
2742 | 2009.10.22 08:48 | modify | 656 | 0.02 | 1.6604 | 0.0000 | 1.6595 | ||
2743 | 2009.10.22 08:48 | modify | 655 | 0.01 | 1.6592 | 0.0000 | 1.6595 | ||
2744 | 2009.10.22 08:52 | sell | 657 | 0.03 | 1.6612 | 0.0000 | 0.0000 | ||
2745 | 2009.10.22 08:52 | modify | 657 | 0.03 | 1.6612 | 0.0000 | 1.6601 | ||
2746 | 2009.10.22 08:52 | modify | 656 | 0.02 | 1.6604 | 0.0000 | 1.6601 | ||
2747 | 2009.10.22 08:52 | modify | 655 | 0.01 | 1.6592 | 0.0000 | 1.6601 | ||
2748 | 2009.10.22 08:56 | sell | 658 | 0.04 | 1.6620 | 0.0000 | 0.0000 | ||
2749 | 2009.10.22 08:56 | modify | 658 | 0.04 | 1.6620 | 0.0000 | 1.6607 | ||
2750 | 2009.10.22 08:56 | modify | 657 | 0.03 | 1.6612 | 0.0000 | 1.6607 | ||
2751 | 2009.10.22 08:56 | modify | 656 | 0.02 | 1.6604 | 0.0000 | 1.6607 | ||
2752 | 2009.10.22 08:56 | modify | 655 | 0.01 | 1.6592 | 0.0000 | 1.6607 | ||
2753 | 2009.10.22 09:03 | t/p | 655 | 0.01 | 1.6607 | 0.0000 | 1.6607 | -1.50 | 3712.80 |
2754 | 2009.10.22 09:03 | t/p | 656 | 0.02 | 1.6607 | 0.0000 | 1.6607 | -0.60 | 3712.20 |
2755 | 2009.10.22 09:03 | t/p | 657 | 0.03 | 1.6607 | 0.0000 | 1.6607 | 1.50 | 3713.70 |
2756 | 2009.10.22 09:03 | t/p | 658 | 0.04 | 1.6607 | 0.0000 | 1.6607 | 5.20 | 3718.90 |
2757 | 2009.10.22 09:06 | sell | 659 | 0.01 | 1.6599 | 0.0000 | 0.0000 | ||
2758 | 2009.10.22 09:06 | modify | 659 | 0.01 | 1.6599 | 0.0000 | 1.6594 | ||
2759 | 2009.10.22 09:10 | sell | 660 | 0.02 | 1.6609 | 0.0000 | 0.0000 | ||
2760 | 2009.10.22 09:10 | modify | 660 | 0.02 | 1.6609 | 0.0000 | 1.6601 | ||
2761 | 2009.10.22 09:10 | modify | 659 | 0.01 | 1.6599 | 0.0000 | 1.6601 | ||
2762 | 2009.10.22 09:11 | t/p | 659 | 0.01 | 1.6601 | 0.0000 | 1.6601 | -0.20 | 3718.70 |
2763 | 2009.10.22 09:11 | t/p | 660 | 0.02 | 1.6601 | 0.0000 | 1.6601 | 1.60 | 3720.30 |
2764 | 2009.10.22 09:35 | buy | 661 | 0.01 | 1.6597 | 0.0000 | 0.0000 | ||
2765 | 2009.10.22 09:35 | modify | 661 | 0.01 | 1.6597 | 0.0000 | 1.6602 | ||
2766 | 2009.10.22 09:37 | t/p | 661 | 0.01 | 1.6602 | 0.0000 | 1.6602 | 0.50 | 3720.80 |
2767 | 2009.10.22 09:38 | buy | 662 | 0.01 | 1.6603 | 0.0000 | 0.0000 | ||
2768 | 2009.10.22 09:38 | modify | 662 | 0.01 | 1.6603 | 0.0000 | 1.6608 | ||
2769 | 2009.10.22 09:48 | buy | 663 | 0.02 | 1.6587 | 0.0000 | 0.0000 | ||
2770 | 2009.10.22 09:48 | modify | 663 | 0.02 | 1.6587 | 0.0000 | 1.6597 | ||
2771 | 2009.10.22 09:48 | modify | 662 | 0.01 | 1.6603 | 0.0000 | 1.6597 | ||
2772 | 2009.10.22 09:53 | buy | 664 | 0.03 | 1.6579 | 0.0000 | 0.0000 | ||
2773 | 2009.10.22 09:53 | modify | 664 | 0.03 | 1.6579 | 0.0000 | 1.6591 | ||
2774 | 2009.10.22 09:53 | modify | 663 | 0.02 | 1.6587 | 0.0000 | 1.6591 | ||
2775 | 2009.10.22 09:53 | modify | 662 | 0.01 | 1.6603 | 0.0000 | 1.6591 | ||
2776 | 2009.10.22 09:59 | t/p | 662 | 0.01 | 1.6591 | 0.0000 | 1.6591 | -1.20 | 3719.60 |
2777 | 2009.10.22 09:59 | t/p | 663 | 0.02 | 1.6591 | 0.0000 | 1.6591 | 0.80 | 3720.40 |
2778 | 2009.10.22 09:59 | t/p | 664 | 0.03 | 1.6591 | 0.0000 | 1.6591 | 3.60 | 3724.00 |
2779 | 2009.10.22 10:01 | buy | 665 | 0.01 | 1.6599 | 0.0000 | 0.0000 | ||
2780 | 2009.10.22 10:01 | modify | 665 | 0.01 | 1.6599 | 0.0000 | 1.6604 | ||
2781 | 2009.10.22 10:02 | buy | 666 | 0.02 | 1.6586 | 0.0000 | 0.0000 | ||
2782 | 2009.10.22 10:02 | modify | 666 | 0.02 | 1.6586 | 0.0000 | 1.6595 | ||
2783 | 2009.10.22 10:02 | modify | 665 | 0.01 | 1.6599 | 0.0000 | 1.6595 | ||
2784 | 2009.10.22 10:06 | t/p | 665 | 0.01 | 1.6595 | 0.0000 | 1.6595 | -0.40 | 3723.60 |
2785 | 2009.10.22 10:06 | t/p | 666 | 0.02 | 1.6595 | 0.0000 | 1.6595 | 1.80 | 3725.40 |
2786 | 2009.10.22 10:48 | sell | 667 | 0.01 | 1.6558 | 0.0000 | 0.0000 | ||
2787 | 2009.10.22 10:48 | modify | 667 | 0.01 | 1.6558 | 0.0000 | 1.6553 | ||
2788 | 2009.10.22 10:51 | t/p | 667 | 0.01 | 1.6553 | 0.0000 | 1.6553 | 0.50 | 3725.90 |
2789 | 2009.10.22 11:20 | buy | 668 | 0.01 | 1.6564 | 0.0000 | 0.0000 | ||
2790 | 2009.10.22 11:20 | modify | 668 | 0.01 | 1.6564 | 0.0000 | 1.6569 | ||
2791 | 2009.10.22 11:23 | t/p | 668 | 0.01 | 1.6569 | 0.0000 | 1.6569 | 0.50 | 3726.40 |
2792 | 2009.10.22 11:24 | buy | 669 | 0.01 | 1.6569 | 0.0000 | 0.0000 | ||
2793 | 2009.10.22 11:24 | modify | 669 | 0.01 | 1.6569 | 0.0000 | 1.6574 | ||
2794 | 2009.10.22 11:26 | t/p | 669 | 0.01 | 1.6574 | 0.0000 | 1.6574 | 0.50 | 3726.90 |
2795 | 2009.10.22 11:27 | buy | 670 | 0.01 | 1.6568 | 0.0000 | 0.0000 | ||
2796 | 2009.10.22 11:27 | modify | 670 | 0.01 | 1.6568 | 0.0000 | 1.6573 | ||
2797 | 2009.10.22 11:30 | buy | 671 | 0.02 | 1.6537 | 0.0000 | 0.0000 | ||
2798 | 2009.10.22 11:30 | modify | 671 | 0.02 | 1.6537 | 0.0000 | 1.6552 | ||
2799 | 2009.10.22 11:30 | modify | 670 | 0.01 | 1.6568 | 0.0000 | 1.6552 | ||
2800 | 2009.10.22 11:31 | buy | 672 | 0.03 | 1.6516 | 0.0000 | 0.0000 | ||
2801 | 2009.10.22 11:31 | modify | 672 | 0.03 | 1.6516 | 0.0000 | 1.6537 | ||
2802 | 2009.10.22 11:31 | modify | 671 | 0.02 | 1.6537 | 0.0000 | 1.6537 | ||
2803 | 2009.10.22 11:31 | modify | 670 | 0.01 | 1.6568 | 0.0000 | 1.6537 | ||
2804 | 2009.10.22 11:32 | buy | 673 | 0.04 | 1.6503 | 0.0000 | 0.0000 | ||
2805 | 2009.10.22 11:32 | modify | 673 | 0.04 | 1.6503 | 0.0000 | 1.6525 | ||
2806 | 2009.10.22 11:32 | modify | 672 | 0.03 | 1.6516 | 0.0000 | 1.6525 | ||
2807 | 2009.10.22 11:32 | modify | 671 | 0.02 | 1.6537 | 0.0000 | 1.6525 | ||
2808 | 2009.10.22 11:32 | modify | 670 | 0.01 | 1.6568 | 0.0000 | 1.6525 | ||
2809 | 2009.10.22 11:34 | t/p | 670 | 0.01 | 1.6525 | 0.0000 | 1.6525 | -4.30 | 3722.60 |
2810 | 2009.10.22 11:34 | t/p | 671 | 0.02 | 1.6525 | 0.0000 | 1.6525 | -2.40 | 3720.20 |
2811 | 2009.10.22 11:34 | t/p | 672 | 0.03 | 1.6525 | 0.0000 | 1.6525 | 2.70 | 3722.90 |
2812 | 2009.10.22 11:34 | t/p | 673 | 0.04 | 1.6525 | 0.0000 | 1.6525 | 8.80 | 3731.70 |
2813 | 2009.10.22 11:56 | buy | 674 | 0.01 | 1.6519 | 0.0000 | 0.0000 | ||
2814 | 2009.10.22 11:56 | modify | 674 | 0.01 | 1.6519 | 0.0000 | 1.6524 | ||
2815 | 2009.10.22 12:00 | t/p | 674 | 0.01 | 1.6524 | 0.0000 | 1.6524 | 0.50 | 3732.20 |
2816 | 2009.10.22 12:01 | buy | 675 | 0.01 | 1.6524 | 0.0000 | 0.0000 | ||
2817 | 2009.10.22 12:01 | modify | 675 | 0.01 | 1.6524 | 0.0000 | 1.6529 | ||
2818 | 2009.10.22 12:01 | t/p | 675 | 0.01 | 1.6529 | 0.0000 | 1.6529 | 0.50 | 3732.70 |
2819 | 2009.10.22 12:02 | buy | 676 | 0.01 | 1.6531 | 0.0000 | 0.0000 | ||
2820 | 2009.10.22 12:02 | modify | 676 | 0.01 | 1.6531 | 0.0000 | 1.6536 | ||
2821 | 2009.10.22 12:08 | t/p | 676 | 0.01 | 1.6536 | 0.0000 | 1.6536 | 0.50 | 3733.20 |
2822 | 2009.10.22 12:09 | buy | 677 | 0.01 | 1.6541 | 0.0000 | 0.0000 | ||
2823 | 2009.10.22 12:09 | modify | 677 | 0.01 | 1.6541 | 0.0000 | 1.6546 | ||
2824 | 2009.10.22 12:10 | buy | 678 | 0.02 | 1.6533 | 0.0000 | 0.0000 | ||
2825 | 2009.10.22 12:10 | modify | 678 | 0.02 | 1.6533 | 0.0000 | 1.6541 | ||
2826 | 2009.10.22 12:10 | modify | 677 | 0.01 | 1.6541 | 0.0000 | 1.6541 | ||
2827 | 2009.10.22 12:10 | t/p | 677 | 0.01 | 1.6541 | 0.0000 | 1.6541 | 0.00 | 3733.20 |
2828 | 2009.10.22 12:10 | t/p | 678 | 0.02 | 1.6541 | 0.0000 | 1.6541 | 1.60 | 3734.80 |
2829 | 2009.10.22 12:11 | buy | 679 | 0.01 | 1.6542 | 0.0000 | 0.0000 | ||
2830 | 2009.10.22 12:11 | modify | 679 | 0.01 | 1.6542 | 0.0000 | 1.6547 | ||
2831 | 2009.10.22 12:13 | t/p | 679 | 0.01 | 1.6547 | 0.0000 | 1.6547 | 0.50 | 3735.30 |
2832 | 2009.10.22 15:34 | sell | 680 | 0.01 | 1.6559 | 0.0000 | 0.0000 | ||
2833 | 2009.10.22 15:34 | modify | 680 | 0.01 | 1.6559 | 0.0000 | 1.6554 | ||
2834 | 2009.10.22 15:35 | t/p | 680 | 0.01 | 1.6554 | 0.0000 | 1.6554 | 0.50 | 3735.80 |
2835 | 2009.10.22 15:36 | sell | 681 | 0.01 | 1.6554 | 0.0000 | 0.0000 | ||
2836 | 2009.10.22 15:36 | modify | 681 | 0.01 | 1.6554 | 0.0000 | 1.6549 | ||
2837 | 2009.10.22 15:38 | sell | 682 | 0.02 | 1.6561 | 0.0000 | 0.0000 | ||
2838 | 2009.10.22 15:38 | modify | 682 | 0.02 | 1.6561 | 0.0000 | 1.6554 | ||
2839 | 2009.10.22 15:38 | modify | 681 | 0.01 | 1.6554 | 0.0000 | 1.6554 | ||
2840 | 2009.10.22 15:40 | t/p | 681 | 0.01 | 1.6554 | 0.0000 | 1.6554 | 0.00 | 3735.80 |
2841 | 2009.10.22 15:40 | t/p | 682 | 0.02 | 1.6554 | 0.0000 | 1.6554 | 1.40 | 3737.20 |
2842 | 2009.10.22 15:44 | sell | 683 | 0.01 | 1.6541 | 0.0000 | 0.0000 | ||
2843 | 2009.10.22 15:44 | modify | 683 | 0.01 | 1.6541 | 0.0000 | 1.6536 | ||
2844 | 2009.10.22 15:49 | sell | 684 | 0.02 | 1.6553 | 0.0000 | 0.0000 | ||
2845 | 2009.10.22 15:49 | modify | 684 | 0.02 | 1.6553 | 0.0000 | 1.6544 | ||
2846 | 2009.10.22 15:49 | modify | 683 | 0.01 | 1.6541 | 0.0000 | 1.6544 | ||
2847 | 2009.10.22 15:50 | t/p | 683 | 0.01 | 1.6544 | 0.0000 | 1.6544 | -0.30 | 3736.90 |
2848 | 2009.10.22 15:50 | t/p | 684 | 0.02 | 1.6544 | 0.0000 | 1.6544 | 1.80 | 3738.70 |
2849 | 2009.10.22 16:11 | buy | 685 | 0.01 | 1.6543 | 0.0000 | 0.0000 | ||
2850 | 2009.10.22 16:11 | modify | 685 | 0.01 | 1.6543 | 0.0000 | 1.6548 | ||
2851 | 2009.10.22 16:11 | t/p | 685 | 0.01 | 1.6548 | 0.0000 | 1.6548 | 0.50 | 3739.20 |
2852 | 2009.10.22 16:12 | buy | 686 | 0.01 | 1.6549 | 0.0000 | 0.0000 | ||
2853 | 2009.10.22 16:12 | modify | 686 | 0.01 | 1.6549 | 0.0000 | 1.6554 | ||
2854 | 2009.10.22 16:14 | t/p | 686 | 0.01 | 1.6554 | 0.0000 | 1.6554 | 0.50 | 3739.70 |
2855 | 2009.10.22 16:15 | buy | 687 | 0.01 | 1.6551 | 0.0000 | 0.0000 | ||
2856 | 2009.10.22 16:15 | modify | 687 | 0.01 | 1.6551 | 0.0000 | 1.6556 | ||
2857 | 2009.10.22 16:15 | t/p | 687 | 0.01 | 1.6556 | 0.0000 | 1.6556 | 0.50 | 3740.20 |
2858 | 2009.10.22 16:16 | buy | 688 | 0.01 | 1.6557 | 0.0000 | 0.0000 | ||
2859 | 2009.10.22 16:16 | modify | 688 | 0.01 | 1.6557 | 0.0000 | 1.6562 | ||
2860 | 2009.10.22 16:16 | t/p | 688 | 0.01 | 1.6562 | 0.0000 | 1.6562 | 0.50 | 3740.70 |
2861 | 2009.10.22 16:17 | buy | 689 | 0.01 | 1.6562 | 0.0000 | 0.0000 | ||
2862 | 2009.10.22 16:17 | modify | 689 | 0.01 | 1.6562 | 0.0000 | 1.6567 | ||
2863 | 2009.10.22 16:18 | t/p | 689 | 0.01 | 1.6567 | 0.0000 | 1.6567 | 0.50 | 3741.20 |
2864 | 2009.10.22 16:19 | buy | 690 | 0.01 | 1.6580 | 0.0000 | 0.0000 | ||
2865 | 2009.10.22 16:19 | modify | 690 | 0.01 | 1.6580 | 0.0000 | 1.6585 | ||
2866 | 2009.10.22 16:21 | buy | 691 | 0.02 | 1.6571 | 0.0000 | 0.0000 | ||
2867 | 2009.10.22 16:21 | modify | 691 | 0.02 | 1.6571 | 0.0000 | 1.6579 | ||
2868 | 2009.10.22 16:21 | modify | 690 | 0.01 | 1.6580 | 0.0000 | 1.6579 | ||
2869 | 2009.10.22 16:27 | buy | 692 | 0.03 | 1.6563 | 0.0000 | 0.0000 | ||
2870 | 2009.10.22 16:27 | modify | 692 | 0.03 | 1.6563 | 0.0000 | 1.6574 | ||
2871 | 2009.10.22 16:27 | modify | 691 | 0.02 | 1.6571 | 0.0000 | 1.6574 | ||
2872 | 2009.10.22 16:27 | modify | 690 | 0.01 | 1.6580 | 0.0000 | 1.6574 | ||
2873 | 2009.10.22 16:35 | t/p | 690 | 0.01 | 1.6574 | 0.0000 | 1.6574 | -0.60 | 3740.60 |
2874 | 2009.10.22 16:35 | t/p | 691 | 0.02 | 1.6574 | 0.0000 | 1.6574 | 0.60 | 3741.20 |
2875 | 2009.10.22 16:35 | t/p | 692 | 0.03 | 1.6574 | 0.0000 | 1.6574 | 3.30 | 3744.50 |
2876 | 2009.10.22 16:50 | sell | 693 | 0.01 | 1.6549 | 0.0000 | 0.0000 | ||
2877 | 2009.10.22 16:50 | modify | 693 | 0.01 | 1.6549 | 0.0000 | 1.6544 | ||
2878 | 2009.10.22 16:51 | sell | 694 | 0.02 | 1.6562 | 0.0000 | 0.0000 | ||
2879 | 2009.10.22 16:51 | modify | 694 | 0.02 | 1.6562 | 0.0000 | 1.6553 | ||
2880 | 2009.10.22 16:51 | modify | 693 | 0.01 | 1.6549 | 0.0000 | 1.6553 | ||
2881 | 2009.10.22 16:52 | t/p | 693 | 0.01 | 1.6553 | 0.0000 | 1.6553 | -0.40 | 3744.10 |
2882 | 2009.10.22 16:52 | t/p | 694 | 0.02 | 1.6553 | 0.0000 | 1.6553 | 1.80 | 3745.90 |
2883 | 2009.10.22 17:03 | sell | 695 | 0.01 | 1.6542 | 0.0000 | 0.0000 | ||
2884 | 2009.10.22 17:03 | modify | 695 | 0.01 | 1.6542 | 0.0000 | 1.6537 | ||
2885 | 2009.10.22 17:05 | sell | 696 | 0.02 | 1.6552 | 0.0000 | 0.0000 | ||
2886 | 2009.10.22 17:05 | modify | 696 | 0.02 | 1.6552 | 0.0000 | 1.6544 | ||
2887 | 2009.10.22 17:05 | modify | 695 | 0.01 | 1.6542 | 0.0000 | 1.6544 | ||
2888 | 2009.10.22 17:05 | t/p | 695 | 0.01 | 1.6544 | 0.0000 | 1.6544 | -0.20 | 3745.70 |
2889 | 2009.10.22 17:05 | t/p | 696 | 0.02 | 1.6544 | 0.0000 | 1.6544 | 1.60 | 3747.30 |
2890 | 2009.10.22 18:56 | sell | 697 | 0.01 | 1.6584 | 0.0000 | 0.0000 | ||
2891 | 2009.10.22 18:56 | modify | 697 | 0.01 | 1.6584 | 0.0000 | 1.6579 | ||
2892 | 2009.10.22 19:00 | sell | 698 | 0.02 | 1.6591 | 0.0000 | 0.0000 | ||
2893 | 2009.10.22 19:00 | modify | 698 | 0.02 | 1.6591 | 0.0000 | 1.6584 | ||
2894 | 2009.10.22 19:00 | modify | 697 | 0.01 | 1.6584 | 0.0000 | 1.6584 | ||
2895 | 2009.10.22 19:04 | t/p | 697 | 0.01 | 1.6584 | 0.0000 | 1.6584 | 0.00 | 3747.30 |
2896 | 2009.10.22 19:04 | t/p | 698 | 0.02 | 1.6584 | 0.0000 | 1.6584 | 1.40 | 3748.70 |
2897 | 2009.10.22 19:17 | sell | 699 | 0.01 | 1.6572 | 0.0000 | 0.0000 | ||
2898 | 2009.10.22 19:17 | modify | 699 | 0.01 | 1.6572 | 0.0000 | 1.6567 | ||
2899 | 2009.10.22 19:28 | t/p | 699 | 0.01 | 1.6567 | 0.0000 | 1.6567 | 0.50 | 3749.20 |
2900 | 2009.10.22 19:34 | buy | 700 | 0.01 | 1.6589 | 0.0000 | 0.0000 | ||
2901 | 2009.10.22 19:34 | modify | 700 | 0.01 | 1.6589 | 0.0000 | 1.6594 | ||
2902 | 2009.10.22 19:46 | t/p | 700 | 0.01 | 1.6594 | 0.0000 | 1.6594 | 0.50 | 3749.70 |
2903 | 2009.10.22 19:47 | buy | 701 | 0.01 | 1.6597 | 0.0000 | 0.0000 | ||
2904 | 2009.10.22 19:47 | modify | 701 | 0.01 | 1.6597 | 0.0000 | 1.6602 | ||
2905 | 2009.10.22 19:47 | t/p | 701 | 0.01 | 1.6602 | 0.0000 | 1.6602 | 0.50 | 3750.20 |
2906 | 2009.10.22 19:48 | buy | 702 | 0.01 | 1.6610 | 0.0000 | 0.0000 | ||
2907 | 2009.10.22 19:48 | modify | 702 | 0.01 | 1.6610 | 0.0000 | 1.6615 | ||
2908 | 2009.10.22 19:52 | buy | 703 | 0.02 | 1.6604 | 0.0000 | 0.0000 | ||
2909 | 2009.10.22 19:52 | modify | 703 | 0.02 | 1.6604 | 0.0000 | 1.6611 | ||
2910 | 2009.10.22 19:52 | modify | 702 | 0.01 | 1.6610 | 0.0000 | 1.6611 | ||
2911 | 2009.10.22 19:53 | t/p | 702 | 0.01 | 1.6611 | 0.0000 | 1.6611 | 0.10 | 3750.30 |
2912 | 2009.10.22 19:53 | t/p | 703 | 0.02 | 1.6611 | 0.0000 | 1.6611 | 1.40 | 3751.70 |
2913 | 2009.10.22 21:42 | sell | 704 | 0.01 | 1.6610 | 0.0000 | 0.0000 | ||
2914 | 2009.10.22 21:42 | modify | 704 | 0.01 | 1.6610 | 0.0000 | 1.6605 | ||
2915 | 2009.10.22 21:43 | sell | 705 | 0.02 | 1.6617 | 0.0000 | 0.0000 | ||
2916 | 2009.10.22 21:43 | modify | 705 | 0.02 | 1.6617 | 0.0000 | 1.6610 | ||
2917 | 2009.10.22 21:43 | modify | 704 | 0.01 | 1.6610 | 0.0000 | 1.6610 | ||
2918 | 2009.10.22 21:50 | t/p | 704 | 0.01 | 1.6610 | 0.0000 | 1.6610 | 0.00 | 3751.70 |
2919 | 2009.10.22 21:50 | t/p | 705 | 0.02 | 1.6610 | 0.0000 | 1.6610 | 1.40 | 3753.10 |
2920 | 2009.10.22 21:51 | sell | 706 | 0.01 | 1.6609 | 0.0000 | 0.0000 | ||
2921 | 2009.10.22 21:51 | modify | 706 | 0.01 | 1.6609 | 0.0000 | 1.6604 | ||
2922 | 2009.10.22 21:59 | sell | 707 | 0.02 | 1.6616 | 0.0000 | 0.0000 | ||
2923 | 2009.10.22 21:59 | modify | 707 | 0.02 | 1.6616 | 0.0000 | 1.6609 | ||
2924 | 2009.10.22 21:59 | modify | 706 | 0.01 | 1.6609 | 0.0000 | 1.6609 | ||
2925 | 2009.10.22 22:19 | sell | 708 | 0.03 | 1.6623 | 0.0000 | 0.0000 | ||
2926 | 2009.10.22 22:19 | modify | 708 | 0.03 | 1.6623 | 0.0000 | 1.6613 | ||
2927 | 2009.10.22 22:19 | modify | 707 | 0.02 | 1.6616 | 0.0000 | 1.6613 | ||
2928 | 2009.10.22 22:19 | modify | 706 | 0.01 | 1.6609 | 0.0000 | 1.6613 | ||
2929 | 2009.10.23 00:47 | t/p | 706 | 0.01 | 1.6613 | 0.0000 | 1.6613 | -0.40 | 3752.70 |
2930 | 2009.10.23 00:47 | t/p | 707 | 0.02 | 1.6613 | 0.0000 | 1.6613 | 0.60 | 3753.30 |
2931 | 2009.10.23 00:47 | t/p | 708 | 0.03 | 1.6613 | 0.0000 | 1.6613 | 3.00 | 3756.30 |
2932 | 2009.10.23 01:48 | sell | 709 | 0.01 | 1.6613 | 0.0000 | 0.0000 | ||
2933 | 2009.10.23 01:48 | modify | 709 | 0.01 | 1.6613 | 0.0000 | 1.6608 | ||
2934 | 2009.10.23 01:58 | t/p | 709 | 0.01 | 1.6608 | 0.0000 | 1.6608 | 0.50 | 3756.80 |
2935 | 2009.10.23 02:07 | buy | 710 | 0.01 | 1.6622 | 0.0000 | 0.0000 | ||
2936 | 2009.10.23 02:07 | modify | 710 | 0.01 | 1.6622 | 0.0000 | 1.6627 | ||
2937 | 2009.10.23 02:32 | t/p | 710 | 0.01 | 1.6627 | 0.0000 | 1.6627 | 0.50 | 3757.30 |
2938 | 2009.10.23 03:28 | sell | 711 | 0.01 | 1.6659 | 0.0000 | 0.0000 | ||
2939 | 2009.10.23 03:28 | modify | 711 | 0.01 | 1.6659 | 0.0000 | 1.6654 | ||
2940 | 2009.10.23 03:33 | t/p | 711 | 0.01 | 1.6654 | 0.0000 | 1.6654 | 0.50 | 3757.80 |
2941 | 2009.10.23 03:34 | sell | 712 | 0.01 | 1.6655 | 0.0000 | 0.0000 | ||
2942 | 2009.10.23 03:34 | modify | 712 | 0.01 | 1.6655 | 0.0000 | 1.6650 | ||
2943 | 2009.10.23 03:38 | sell | 713 | 0.02 | 1.6663 | 0.0000 | 0.0000 | ||
2944 | 2009.10.23 03:38 | modify | 713 | 0.02 | 1.6663 | 0.0000 | 1.6655 | ||
2945 | 2009.10.23 03:38 | modify | 712 | 0.01 | 1.6655 | 0.0000 | 1.6655 | ||
2946 | 2009.10.23 03:41 | t/p | 712 | 0.01 | 1.6655 | 0.0000 | 1.6655 | 0.00 | 3757.80 |
2947 | 2009.10.23 03:41 | t/p | 713 | 0.02 | 1.6655 | 0.0000 | 1.6655 | 1.60 | 3759.40 |
2948 | 2009.10.23 03:42 | sell | 714 | 0.01 | 1.6652 | 0.0000 | 0.0000 | ||
2949 | 2009.10.23 03:42 | modify | 714 | 0.01 | 1.6652 | 0.0000 | 1.6647 | ||
2950 | 2009.10.23 03:44 | sell | 715 | 0.02 | 1.6660 | 0.0000 | 0.0000 | ||
2951 | 2009.10.23 03:44 | modify | 715 | 0.02 | 1.6660 | 0.0000 | 1.6652 | ||
2952 | 2009.10.23 03:44 | modify | 714 | 0.01 | 1.6652 | 0.0000 | 1.6652 | ||
2953 | 2009.10.23 03:49 | t/p | 714 | 0.01 | 1.6652 | 0.0000 | 1.6652 | 0.00 | 3759.40 |
2954 | 2009.10.23 03:49 | t/p | 715 | 0.02 | 1.6652 | 0.0000 | 1.6652 | 1.60 | 3761.00 |
2955 | 2009.10.23 03:50 | sell | 716 | 0.01 | 1.6646 | 0.0000 | 0.0000 | ||
2956 | 2009.10.23 03:50 | modify | 716 | 0.01 | 1.6646 | 0.0000 | 1.6641 | ||
2957 | 2009.10.23 04:02 | t/p | 716 | 0.01 | 1.6641 | 0.0000 | 1.6641 | 0.50 | 3761.50 |
2958 | 2009.10.23 06:15 | sell | 717 | 0.01 | 1.6649 | 0.0000 | 0.0000 | ||
2959 | 2009.10.23 06:15 | modify | 717 | 0.01 | 1.6649 | 0.0000 | 1.6644 | ||
2960 | 2009.10.23 06:18 | t/p | 717 | 0.01 | 1.6644 | 0.0000 | 1.6644 | 0.50 | 3762.00 |
2961 | 2009.10.23 06:19 | sell | 718 | 0.01 | 1.6645 | 0.0000 | 0.0000 | ||
2962 | 2009.10.23 06:19 | modify | 718 | 0.01 | 1.6645 | 0.0000 | 1.6640 | ||
2963 | 2009.10.23 06:53 | t/p | 718 | 0.01 | 1.6640 | 0.0000 | 1.6640 | 0.50 | 3762.50 |
2964 | 2009.10.23 07:34 | buy | 719 | 0.01 | 1.6648 | 0.0000 | 0.0000 | ||
2965 | 2009.10.23 07:34 | modify | 719 | 0.01 | 1.6648 | 0.0000 | 1.6653 | ||
2966 | 2009.10.23 07:43 | t/p | 719 | 0.01 | 1.6653 | 0.0000 | 1.6653 | 0.50 | 3763.00 |
2967 | 2009.10.23 08:00 | sell | 720 | 0.01 | 1.6649 | 0.0000 | 0.0000 | ||
2968 | 2009.10.23 08:00 | modify | 720 | 0.01 | 1.6649 | 0.0000 | 1.6644 | ||
2969 | 2009.10.23 08:08 | t/p | 720 | 0.01 | 1.6644 | 0.0000 | 1.6644 | 0.50 | 3763.50 |
2970 | 2009.10.23 08:09 | sell | 721 | 0.01 | 1.6644 | 0.0000 | 0.0000 | ||
2971 | 2009.10.23 08:09 | modify | 721 | 0.01 | 1.6644 | 0.0000 | 1.6639 | ||
2972 | 2009.10.23 08:19 | t/p | 721 | 0.01 | 1.6639 | 0.0000 | 1.6639 | 0.50 | 3764.00 |
2973 | 2009.10.23 08:20 | sell | 722 | 0.01 | 1.6635 | 0.0000 | 0.0000 | ||
2974 | 2009.10.23 08:20 | modify | 722 | 0.01 | 1.6635 | 0.0000 | 1.6630 | ||
2975 | 2009.10.23 08:25 | t/p | 722 | 0.01 | 1.6630 | 0.0000 | 1.6630 | 0.50 | 3764.50 |
2976 | 2009.10.23 08:52 | buy | 723 | 0.01 | 1.6643 | 0.0000 | 0.0000 | ||
2977 | 2009.10.23 08:52 | modify | 723 | 0.01 | 1.6643 | 0.0000 | 1.6648 | ||
2978 | 2009.10.23 09:04 | buy | 724 | 0.02 | 1.6635 | 0.0000 | 0.0000 | ||
2979 | 2009.10.23 09:04 | modify | 724 | 0.02 | 1.6635 | 0.0000 | 1.6643 | ||
2980 | 2009.10.23 09:04 | modify | 723 | 0.01 | 1.6643 | 0.0000 | 1.6643 | ||
2981 | 2009.10.23 09:05 | t/p | 723 | 0.01 | 1.6643 | 0.0000 | 1.6643 | 0.00 | 3764.50 |
2982 | 2009.10.23 09:05 | t/p | 724 | 0.02 | 1.6643 | 0.0000 | 1.6643 | 1.60 | 3766.10 |
2983 | 2009.10.23 10:37 | sell | 725 | 0.01 | 1.6656 | 0.0000 | 0.0000 | ||
2984 | 2009.10.23 10:37 | modify | 725 | 0.01 | 1.6656 | 0.0000 | 1.6651 | ||
2985 | 2009.10.23 10:38 | sell | 726 | 0.02 | 1.6670 | 0.0000 | 0.0000 | ||
2986 | 2009.10.23 10:38 | modify | 726 | 0.02 | 1.6670 | 0.0000 | 1.6660 | ||
2987 | 2009.10.23 10:38 | modify | 725 | 0.01 | 1.6656 | 0.0000 | 1.6660 | ||
2988 | 2009.10.23 10:44 | sell | 727 | 0.03 | 1.6678 | 0.0000 | 0.0000 | ||
2989 | 2009.10.23 10:44 | modify | 727 | 0.03 | 1.6678 | 0.0000 | 1.6667 | ||
2990 | 2009.10.23 10:44 | modify | 726 | 0.02 | 1.6670 | 0.0000 | 1.6667 | ||
2991 | 2009.10.23 10:44 | modify | 725 | 0.01 | 1.6656 | 0.0000 | 1.6667 | ||
2992 | 2009.10.23 10:46 | sell | 728 | 0.04 | 1.6690 | 0.0000 | 0.0000 | ||
2993 | 2009.10.23 10:46 | modify | 728 | 0.04 | 1.6690 | 0.0000 | 1.6674 | ||
2994 | 2009.10.23 10:46 | modify | 727 | 0.03 | 1.6678 | 0.0000 | 1.6674 | ||
2995 | 2009.10.23 10:46 | modify | 726 | 0.02 | 1.6670 | 0.0000 | 1.6674 | ||
2996 | 2009.10.23 10:46 | modify | 725 | 0.01 | 1.6656 | 0.0000 | 1.6674 | ||
2997 | 2009.10.23 10:53 | t/p | 725 | 0.01 | 1.6674 | 0.0000 | 1.6674 | -1.80 | 3764.30 |
2998 | 2009.10.23 10:53 | t/p | 726 | 0.02 | 1.6674 | 0.0000 | 1.6674 | -0.80 | 3763.50 |
2999 | 2009.10.23 10:53 | t/p | 727 | 0.03 | 1.6674 | 0.0000 | 1.6674 | 1.20 | 3764.70 |
3000 | 2009.10.23 10:53 | t/p | 728 | 0.04 | 1.6674 | 0.0000 | 1.6674 | 6.40 | 3771.10 |
3001 | 2009.10.23 11:00 | sell | 729 | 0.01 | 1.6674 | 0.0000 | 0.0000 | ||
3002 | 2009.10.23 11:00 | modify | 729 | 0.01 | 1.6674 | 0.0000 | 1.6669 | ||
3003 | 2009.10.23 11:02 | t/p | 729 | 0.01 | 1.6669 | 0.0000 | 1.6669 | 0.50 | 3771.60 |
3004 | 2009.10.23 11:03 | sell | 730 | 0.01 | 1.6670 | 0.0000 | 0.0000 | ||
3005 | 2009.10.23 11:03 | modify | 730 | 0.01 | 1.6670 | 0.0000 | 1.6665 | ||
3006 | 2009.10.23 11:03 | t/p | 730 | 0.01 | 1.6665 | 0.0000 | 1.6665 | 0.50 | 3772.10 |
3007 | 2009.10.23 11:04 | sell | 731 | 0.01 | 1.6663 | 0.0000 | 0.0000 | ||
3008 | 2009.10.23 11:04 | modify | 731 | 0.01 | 1.6663 | 0.0000 | 1.6658 | ||
3009 | 2009.10.23 11:05 | sell | 732 | 0.02 | 1.6669 | 0.0000 | 0.0000 | ||
3010 | 2009.10.23 11:05 | modify | 732 | 0.02 | 1.6669 | 0.0000 | 1.6662 | ||
3011 | 2009.10.23 11:05 | modify | 731 | 0.01 | 1.6663 | 0.0000 | 1.6662 | ||
3012 | 2009.10.23 11:05 | t/p | 731 | 0.01 | 1.6662 | 0.0000 | 1.6662 | 0.10 | 3772.20 |
3013 | 2009.10.23 11:05 | t/p | 732 | 0.02 | 1.6662 | 0.0000 | 1.6662 | 1.40 | 3773.60 |
3014 | 2009.10.23 11:06 | sell | 733 | 0.01 | 1.6652 | 0.0000 | 0.0000 | ||
3015 | 2009.10.23 11:06 | modify | 733 | 0.01 | 1.6652 | 0.0000 | 1.6647 | ||
3016 | 2009.10.23 11:08 | t/p | 733 | 0.01 | 1.6647 | 0.0000 | 1.6647 | 0.50 | 3774.10 |
3017 | 2009.10.23 11:09 | sell | 734 | 0.01 | 1.6644 | 0.0000 | 0.0000 | ||
3018 | 2009.10.23 11:09 | modify | 734 | 0.01 | 1.6644 | 0.0000 | 1.6639 | ||
3019 | 2009.10.23 11:10 | t/p | 734 | 0.01 | 1.6639 | 0.0000 | 1.6639 | 0.50 | 3774.60 |
3020 | 2009.10.23 11:11 | sell | 735 | 0.01 | 1.6640 | 0.0000 | 0.0000 | ||
3021 | 2009.10.23 11:11 | modify | 735 | 0.01 | 1.6640 | 0.0000 | 1.6635 | ||
3022 | 2009.10.23 11:13 | t/p | 735 | 0.01 | 1.6635 | 0.0000 | 1.6635 | 0.50 | 3775.10 |
3023 | 2009.10.23 11:58 | buy | 736 | 0.01 | 1.6450 | 0.0000 | 0.0000 | ||
3024 | 2009.10.23 11:58 | modify | 736 | 0.01 | 1.6450 | 0.0000 | 1.6455 | ||
3025 | 2009.10.23 11:59 | buy | 737 | 0.02 | 1.6438 | 0.0000 | 0.0000 | ||
3026 | 2009.10.23 11:59 | modify | 737 | 0.02 | 1.6438 | 0.0000 | 1.6447 | ||
3027 | 2009.10.23 11:59 | modify | 736 | 0.01 | 1.6450 | 0.0000 | 1.6447 | ||
3028 | 2009.10.23 12:01 | t/p | 736 | 0.01 | 1.6447 | 0.0000 | 1.6447 | -0.30 | 3774.80 |
3029 | 2009.10.23 12:01 | t/p | 737 | 0.02 | 1.6447 | 0.0000 | 1.6447 | 1.80 | 3776.60 |
3030 | 2009.10.23 12:02 | buy | 738 | 0.01 | 1.6452 | 0.0000 | 0.0000 | ||
3031 | 2009.10.23 12:02 | modify | 738 | 0.01 | 1.6452 | 0.0000 | 1.6457 | ||
3032 | 2009.10.23 12:03 | buy | 739 | 0.02 | 1.6434 | 0.0000 | 0.0000 | ||
3033 | 2009.10.23 12:03 | modify | 739 | 0.02 | 1.6434 | 0.0000 | 1.6445 | ||
3034 | 2009.10.23 12:03 | modify | 738 | 0.01 | 1.6452 | 0.0000 | 1.6445 | ||
3035 | 2009.10.23 12:04 | buy | 740 | 0.03 | 1.6425 | 0.0000 | 0.0000 | ||
3036 | 2009.10.23 12:04 | modify | 740 | 0.03 | 1.6425 | 0.0000 | 1.6438 | ||
3037 | 2009.10.23 12:04 | modify | 739 | 0.02 | 1.6434 | 0.0000 | 1.6438 | ||
3038 | 2009.10.23 12:04 | modify | 738 | 0.01 | 1.6452 | 0.0000 | 1.6438 | ||
3039 | 2009.10.23 12:06 | buy | 741 | 0.04 | 1.6417 | 0.0000 | 0.0000 | ||
3040 | 2009.10.23 12:06 | modify | 741 | 0.04 | 1.6417 | 0.0000 | 1.6431 | ||
3041 | 2009.10.23 12:06 | modify | 740 | 0.03 | 1.6425 | 0.0000 | 1.6431 | ||
3042 | 2009.10.23 12:06 | modify | 739 | 0.02 | 1.6434 | 0.0000 | 1.6431 | ||
3043 | 2009.10.23 12:06 | modify | 738 | 0.01 | 1.6452 | 0.0000 | 1.6431 | ||
3044 | 2009.10.23 12:07 | t/p | 738 | 0.01 | 1.6431 | 0.0000 | 1.6431 | -2.10 | 3774.50 |
3045 | 2009.10.23 12:07 | t/p | 739 | 0.02 | 1.6431 | 0.0000 | 1.6431 | -0.60 | 3773.90 |
3046 | 2009.10.23 12:07 | t/p | 740 | 0.03 | 1.6431 | 0.0000 | 1.6431 | 1.80 | 3775.70 |
3047 | 2009.10.23 12:07 | t/p | 741 | 0.04 | 1.6431 | 0.0000 | 1.6431 | 5.60 | 3781.30 |
3048 | 2009.10.23 12:08 | buy | 742 | 0.01 | 1.6432 | 0.0000 | 0.0000 | ||
3049 | 2009.10.23 12:08 | modify | 742 | 0.01 | 1.6432 | 0.0000 | 1.6437 | ||
3050 | 2009.10.23 12:09 | t/p | 742 | 0.01 | 1.6437 | 0.0000 | 1.6437 | 0.50 | 3781.80 |
3051 | 2009.10.23 12:10 | buy | 743 | 0.01 | 1.6432 | 0.0000 | 0.0000 | ||
3052 | 2009.10.23 12:10 | modify | 743 | 0.01 | 1.6432 | 0.0000 | 1.6437 | ||
3053 | 2009.10.23 12:12 | buy | 744 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
3054 | 2009.10.23 12:12 | modify | 744 | 0.02 | 1.6425 | 0.0000 | 1.6432 | ||
3055 | 2009.10.23 12:12 | modify | 743 | 0.01 | 1.6432 | 0.0000 | 1.6432 | ||
3056 | 2009.10.23 12:13 | t/p | 743 | 0.01 | 1.6432 | 0.0000 | 1.6432 | 0.00 | 3781.80 |
3057 | 2009.10.23 12:13 | t/p | 744 | 0.02 | 1.6432 | 0.0000 | 1.6432 | 1.40 | 3783.20 |
3058 | 2009.10.23 12:14 | buy | 745 | 0.01 | 1.6431 | 0.0000 | 0.0000 | ||
3059 | 2009.10.23 12:14 | modify | 745 | 0.01 | 1.6431 | 0.0000 | 1.6436 | ||
3060 | 2009.10.23 12:14 | t/p | 745 | 0.01 | 1.6436 | 0.0000 | 1.6436 | 0.50 | 3783.70 |
3061 | 2009.10.23 12:15 | buy | 746 | 0.01 | 1.6441 | 0.0000 | 0.0000 | ||
3062 | 2009.10.23 12:15 | modify | 746 | 0.01 | 1.6441 | 0.0000 | 1.6446 | ||
3063 | 2009.10.23 12:17 | buy | 747 | 0.02 | 1.6434 | 0.0000 | 0.0000 | ||
3064 | 2009.10.23 12:17 | modify | 747 | 0.02 | 1.6434 | 0.0000 | 1.6441 | ||
3065 | 2009.10.23 12:17 | modify | 746 | 0.01 | 1.6441 | 0.0000 | 1.6441 | ||
3066 | 2009.10.23 12:21 | t/p | 746 | 0.01 | 1.6441 | 0.0000 | 1.6441 | 0.00 | 3783.70 |
3067 | 2009.10.23 12:21 | t/p | 747 | 0.02 | 1.6441 | 0.0000 | 1.6441 | 1.40 | 3785.10 |
3068 | 2009.10.23 12:22 | buy | 748 | 0.01 | 1.6441 | 0.0000 | 0.0000 | ||
3069 | 2009.10.23 12:22 | modify | 748 | 0.01 | 1.6441 | 0.0000 | 1.6446 | ||
3070 | 2009.10.23 12:25 | buy | 749 | 0.02 | 1.6427 | 0.0000 | 0.0000 | ||
3071 | 2009.10.23 12:25 | modify | 749 | 0.02 | 1.6427 | 0.0000 | 1.6437 | ||
3072 | 2009.10.23 12:25 | modify | 748 | 0.01 | 1.6441 | 0.0000 | 1.6437 | ||
3073 | 2009.10.23 12:26 | t/p | 748 | 0.01 | 1.6437 | 0.0000 | 1.6437 | -0.40 | 3784.70 |
3074 | 2009.10.23 12:26 | t/p | 749 | 0.02 | 1.6437 | 0.0000 | 1.6437 | 2.00 | 3786.70 |
3075 | 2009.10.23 14:01 | sell | 750 | 0.01 | 1.6399 | 0.0000 | 0.0000 | ||
3076 | 2009.10.23 14:01 | modify | 750 | 0.01 | 1.6399 | 0.0000 | 1.6394 | ||
3077 | 2009.10.23 14:01 | t/p | 750 | 0.01 | 1.6394 | 0.0000 | 1.6394 | 0.50 | 3787.20 |
3078 | 2009.10.23 14:37 | buy | 751 | 0.01 | 1.6377 | 0.0000 | 0.0000 | ||
3079 | 2009.10.23 14:37 | modify | 751 | 0.01 | 1.6377 | 0.0000 | 1.6382 | ||
3080 | 2009.10.23 14:41 | buy | 752 | 0.02 | 1.6368 | 0.0000 | 0.0000 | ||
3081 | 2009.10.23 14:41 | modify | 752 | 0.02 | 1.6368 | 0.0000 | 1.6376 | ||
3082 | 2009.10.23 14:41 | modify | 751 | 0.01 | 1.6377 | 0.0000 | 1.6376 | ||
3083 | 2009.10.23 14:55 | t/p | 751 | 0.01 | 1.6376 | 0.0000 | 1.6376 | -0.10 | 3787.10 |
3084 | 2009.10.23 14:55 | t/p | 752 | 0.02 | 1.6376 | 0.0000 | 1.6376 | 1.60 | 3788.70 |
3085 | 2009.10.23 14:56 | buy | 753 | 0.01 | 1.6382 | 0.0000 | 0.0000 | ||
3086 | 2009.10.23 14:56 | modify | 753 | 0.01 | 1.6382 | 0.0000 | 1.6387 | ||
3087 | 2009.10.23 14:57 | buy | 754 | 0.02 | 1.6374 | 0.0000 | 0.0000 | ||
3088 | 2009.10.23 14:57 | modify | 754 | 0.02 | 1.6374 | 0.0000 | 1.6382 | ||
3089 | 2009.10.23 14:57 | modify | 753 | 0.01 | 1.6382 | 0.0000 | 1.6382 | ||
3090 | 2009.10.23 14:59 | t/p | 753 | 0.01 | 1.6382 | 0.0000 | 1.6382 | 0.00 | 3788.70 |
3091 | 2009.10.23 14:59 | t/p | 754 | 0.02 | 1.6382 | 0.0000 | 1.6382 | 1.60 | 3790.30 |
3092 | 2009.10.23 14:59 | buy | 755 | 0.01 | 1.6384 | 0.0000 | 0.0000 | ||
3093 | 2009.10.23 14:59 | modify | 755 | 0.01 | 1.6384 | 0.0000 | 1.6389 | ||
3094 | 2009.10.23 15:04 | buy | 756 | 0.02 | 1.6378 | 0.0000 | 0.0000 | ||
3095 | 2009.10.23 15:04 | modify | 756 | 0.02 | 1.6378 | 0.0000 | 1.6385 | ||
3096 | 2009.10.23 15:04 | modify | 755 | 0.01 | 1.6384 | 0.0000 | 1.6385 | ||
3097 | 2009.10.23 15:20 | t/p | 755 | 0.01 | 1.6385 | 0.0000 | 1.6385 | 0.10 | 3790.40 |
3098 | 2009.10.23 15:20 | t/p | 756 | 0.02 | 1.6385 | 0.0000 | 1.6385 | 1.40 | 3791.80 |
3099 | 2009.10.23 15:49 | sell | 757 | 0.01 | 1.6405 | 0.0000 | 0.0000 | ||
3100 | 2009.10.23 15:49 | modify | 757 | 0.01 | 1.6405 | 0.0000 | 1.6400 | ||
3101 | 2009.10.23 15:55 | t/p | 757 | 0.01 | 1.6400 | 0.0000 | 1.6400 | 0.50 | 3792.30 |
3102 | 2009.10.23 15:56 | sell | 758 | 0.01 | 1.6399 | 0.0000 | 0.0000 | ||
3103 | 2009.10.23 15:56 | modify | 758 | 0.01 | 1.6399 | 0.0000 | 1.6394 | ||
3104 | 2009.10.23 15:57 | t/p | 758 | 0.01 | 1.6394 | 0.0000 | 1.6394 | 0.50 | 3792.80 |
3105 | 2009.10.23 15:58 | sell | 759 | 0.01 | 1.6395 | 0.0000 | 0.0000 | ||
3106 | 2009.10.23 15:58 | modify | 759 | 0.01 | 1.6395 | 0.0000 | 1.6390 | ||
3107 | 2009.10.23 16:11 | t/p | 759 | 0.01 | 1.6390 | 0.0000 | 1.6390 | 0.50 | 3793.30 |
3108 | 2009.10.23 16:12 | sell | 760 | 0.01 | 1.6387 | 0.0000 | 0.0000 | ||
3109 | 2009.10.23 16:12 | modify | 760 | 0.01 | 1.6387 | 0.0000 | 1.6382 | ||
3110 | 2009.10.23 16:20 | sell | 761 | 0.02 | 1.6396 | 0.0000 | 0.0000 | ||
3111 | 2009.10.23 16:20 | modify | 761 | 0.02 | 1.6396 | 0.0000 | 1.6388 | ||
3112 | 2009.10.23 16:20 | modify | 760 | 0.01 | 1.6387 | 0.0000 | 1.6388 | ||
3113 | 2009.10.23 16:27 | t/p | 760 | 0.01 | 1.6388 | 0.0000 | 1.6388 | -0.10 | 3793.20 |
3114 | 2009.10.23 16:27 | t/p | 761 | 0.02 | 1.6388 | 0.0000 | 1.6388 | 1.60 | 3794.80 |
3115 | 2009.10.23 17:02 | buy | 762 | 0.01 | 1.6363 | 0.0000 | 0.0000 | ||
3116 | 2009.10.23 17:02 | modify | 762 | 0.01 | 1.6363 | 0.0000 | 1.6368 | ||
3117 | 2009.10.23 17:05 | buy | 763 | 0.02 | 1.6357 | 0.0000 | 0.0000 | ||
3118 | 2009.10.23 17:05 | modify | 763 | 0.02 | 1.6357 | 0.0000 | 1.6364 | ||
3119 | 2009.10.23 17:05 | modify | 762 | 0.01 | 1.6363 | 0.0000 | 1.6364 | ||
3120 | 2009.10.23 17:06 | buy | 764 | 0.03 | 1.6350 | 0.0000 | 0.0000 | ||
3121 | 2009.10.23 17:06 | modify | 764 | 0.03 | 1.6350 | 0.0000 | 1.6360 | ||
3122 | 2009.10.23 17:06 | modify | 763 | 0.02 | 1.6357 | 0.0000 | 1.6360 | ||
3123 | 2009.10.23 17:06 | modify | 762 | 0.01 | 1.6363 | 0.0000 | 1.6360 | ||
3124 | 2009.10.23 17:08 | buy | 765 | 0.04 | 1.6336 | 0.0000 | 0.0000 | ||
3125 | 2009.10.23 17:08 | modify | 765 | 0.04 | 1.6336 | 0.0000 | 1.6352 | ||
3126 | 2009.10.23 17:08 | modify | 764 | 0.03 | 1.6350 | 0.0000 | 1.6352 | ||
3127 | 2009.10.23 17:08 | modify | 763 | 0.02 | 1.6357 | 0.0000 | 1.6352 | ||
3128 | 2009.10.23 17:08 | modify | 762 | 0.01 | 1.6363 | 0.0000 | 1.6352 | ||
3129 | 2009.10.23 17:17 | t/p | 762 | 0.01 | 1.6352 | 0.0000 | 1.6352 | -1.10 | 3793.70 |
3130 | 2009.10.23 17:17 | t/p | 763 | 0.02 | 1.6352 | 0.0000 | 1.6352 | -1.00 | 3792.70 |
3131 | 2009.10.23 17:17 | t/p | 764 | 0.03 | 1.6352 | 0.0000 | 1.6352 | 0.60 | 3793.30 |
3132 | 2009.10.23 17:17 | t/p | 765 | 0.04 | 1.6352 | 0.0000 | 1.6352 | 6.40 | 3799.70 |
3133 | 2009.10.23 17:19 | buy | 766 | 0.01 | 1.6350 | 0.0000 | 0.0000 | ||
3134 | 2009.10.23 17:19 | modify | 766 | 0.01 | 1.6350 | 0.0000 | 1.6355 | ||
3135 | 2009.10.23 17:19 | t/p | 766 | 0.01 | 1.6355 | 0.0000 | 1.6355 | 0.50 | 3800.20 |
3136 | 2009.10.23 17:20 | buy | 767 | 0.01 | 1.6359 | 0.0000 | 0.0000 | ||
3137 | 2009.10.23 17:20 | modify | 767 | 0.01 | 1.6359 | 0.0000 | 1.6364 | ||
3138 | 2009.10.23 17:23 | buy | 768 | 0.02 | 1.6352 | 0.0000 | 0.0000 | ||
3139 | 2009.10.23 17:23 | modify | 768 | 0.02 | 1.6352 | 0.0000 | 1.6359 | ||
3140 | 2009.10.23 17:23 | modify | 767 | 0.01 | 1.6359 | 0.0000 | 1.6359 | ||
3141 | 2009.10.23 17:26 | t/p | 767 | 0.01 | 1.6359 | 0.0000 | 1.6359 | 0.00 | 3800.20 |
3142 | 2009.10.23 17:26 | t/p | 768 | 0.02 | 1.6359 | 0.0000 | 1.6359 | 1.40 | 3801.60 |
3143 | 2009.10.23 17:27 | buy | 769 | 0.01 | 1.6362 | 0.0000 | 0.0000 | ||
3144 | 2009.10.23 17:27 | modify | 769 | 0.01 | 1.6362 | 0.0000 | 1.6367 | ||
3145 | 2009.10.23 17:38 | buy | 770 | 0.02 | 1.6355 | 0.0000 | 0.0000 | ||
3146 | 2009.10.23 17:38 | modify | 770 | 0.02 | 1.6355 | 0.0000 | 1.6362 | ||
3147 | 2009.10.23 17:38 | modify | 769 | 0.01 | 1.6362 | 0.0000 | 1.6362 | ||
3148 | 2009.10.23 17:45 | buy | 771 | 0.03 | 1.6346 | 0.0000 | 0.0000 | ||
3149 | 2009.10.23 17:45 | modify | 771 | 0.03 | 1.6346 | 0.0000 | 1.6357 | ||
3150 | 2009.10.23 17:45 | modify | 770 | 0.02 | 1.6355 | 0.0000 | 1.6357 | ||
3151 | 2009.10.23 17:45 | modify | 769 | 0.01 | 1.6362 | 0.0000 | 1.6357 | ||
3152 | 2009.10.23 17:57 | buy | 772 | 0.04 | 1.6339 | 0.0000 | 0.0000 | ||
3153 | 2009.10.23 17:57 | modify | 772 | 0.04 | 1.6339 | 0.0000 | 1.6352 | ||
3154 | 2009.10.23 17:57 | modify | 771 | 0.03 | 1.6346 | 0.0000 | 1.6352 | ||
3155 | 2009.10.23 17:57 | modify | 770 | 0.02 | 1.6355 | 0.0000 | 1.6352 | ||
3156 | 2009.10.23 17:57 | modify | 769 | 0.01 | 1.6362 | 0.0000 | 1.6352 | ||
3157 | 2009.10.23 18:18 | buy | 773 | 0.07 | 1.6332 | 0.0000 | 0.0000 | ||
3158 | 2009.10.23 18:18 | modify | 773 | 0.07 | 1.6332 | 0.0000 | 1.6346 | ||
3159 | 2009.10.23 18:18 | modify | 772 | 0.04 | 1.6339 | 0.0000 | 1.6346 | ||
3160 | 2009.10.23 18:18 | modify | 771 | 0.03 | 1.6346 | 0.0000 | 1.6346 | ||
3161 | 2009.10.23 18:18 | modify | 770 | 0.02 | 1.6355 | 0.0000 | 1.6346 | ||
3162 | 2009.10.23 18:18 | modify | 769 | 0.01 | 1.6362 | 0.0000 | 1.6346 | ||
3163 | 2009.10.23 18:58 | t/p | 769 | 0.01 | 1.6346 | 0.0000 | 1.6346 | -1.60 | 3800.00 |
3164 | 2009.10.23 18:58 | t/p | 770 | 0.02 | 1.6346 | 0.0000 | 1.6346 | -1.80 | 3798.20 |
3165 | 2009.10.23 18:58 | t/p | 771 | 0.03 | 1.6346 | 0.0000 | 1.6346 | 0.00 | 3798.20 |
3166 | 2009.10.23 18:58 | t/p | 772 | 0.04 | 1.6346 | 0.0000 | 1.6346 | 2.80 | 3801.00 |
3167 | 2009.10.23 18:58 | t/p | 773 | 0.07 | 1.6346 | 0.0000 | 1.6346 | 9.80 | 3810.80 |
3168 | 2009.10.23 19:23 | sell | 774 | 0.01 | 1.6332 | 0.0000 | 0.0000 | ||
3169 | 2009.10.23 19:23 | modify | 774 | 0.01 | 1.6332 | 0.0000 | 1.6327 | ||
3170 | 2009.10.23 19:30 | sell | 775 | 0.02 | 1.6339 | 0.0000 | 0.0000 | ||
3171 | 2009.10.23 19:30 | modify | 775 | 0.02 | 1.6339 | 0.0000 | 1.6332 | ||
3172 | 2009.10.23 19:30 | modify | 774 | 0.01 | 1.6332 | 0.0000 | 1.6332 | ||
3173 | 2009.10.23 19:40 | sell | 776 | 0.03 | 1.6347 | 0.0000 | 0.0000 | ||
3174 | 2009.10.23 19:40 | modify | 776 | 0.03 | 1.6347 | 0.0000 | 1.6337 | ||
3175 | 2009.10.23 19:40 | modify | 775 | 0.02 | 1.6339 | 0.0000 | 1.6337 | ||
3176 | 2009.10.23 19:40 | modify | 774 | 0.01 | 1.6332 | 0.0000 | 1.6337 | ||
3177 | 2009.10.23 19:49 | t/p | 774 | 0.01 | 1.6337 | 0.0000 | 1.6337 | -0.50 | 3810.30 |
3178 | 2009.10.23 19:49 | t/p | 775 | 0.02 | 1.6337 | 0.0000 | 1.6337 | 0.40 | 3810.70 |
3179 | 2009.10.23 19:49 | t/p | 776 | 0.03 | 1.6337 | 0.0000 | 1.6337 | 3.00 | 3813.70 |
3180 | 2009.10.23 21:55 | sell | 777 | 0.01 | 1.6303 | 0.0000 | 0.0000 | ||
3181 | 2009.10.23 21:55 | modify | 777 | 0.01 | 1.6303 | 0.0000 | 1.6298 | ||
3182 | 2009.10.23 21:58 | sell | 778 | 0.02 | 1.6310 | 0.0000 | 0.0000 | ||
3183 | 2009.10.23 21:58 | modify | 778 | 0.02 | 1.6310 | 0.0000 | 1.6303 | ||
3184 | 2009.10.23 21:58 | modify | 777 | 0.01 | 1.6303 | 0.0000 | 1.6303 | ||
3185 | 2009.10.23 22:16 | sell | 779 | 0.03 | 1.6317 | 0.0000 | 0.0000 | ||
3186 | 2009.10.23 22:16 | modify | 779 | 0.03 | 1.6317 | 0.0000 | 1.6307 | ||
3187 | 2009.10.23 22:16 | modify | 778 | 0.02 | 1.6310 | 0.0000 | 1.6307 | ||
3188 | 2009.10.23 22:16 | modify | 777 | 0.01 | 1.6303 | 0.0000 | 1.6307 | ||
3189 | 2009.10.23 22:25 | t/p | 777 | 0.01 | 1.6307 | 0.0000 | 1.6307 | -0.40 | 3813.30 |
3190 | 2009.10.23 22:25 | t/p | 778 | 0.02 | 1.6307 | 0.0000 | 1.6307 | 0.60 | 3813.90 |
3191 | 2009.10.23 22:25 | t/p | 779 | 0.03 | 1.6307 | 0.0000 | 1.6307 | 3.00 | 3816.90 |
3192 | 2009.10.23 22:26 | sell | 780 | 0.01 | 1.6303 | 0.0000 | 0.0000 | ||
3193 | 2009.10.23 22:26 | modify | 780 | 0.01 | 1.6303 | 0.0000 | 1.6298 | ||
3194 | 2009.10.23 22:44 | sell | 781 | 0.02 | 1.6311 | 0.0000 | 0.0000 | ||
3195 | 2009.10.23 22:44 | modify | 781 | 0.02 | 1.6311 | 0.0000 | 1.6303 | ||
3196 | 2009.10.23 22:44 | modify | 780 | 0.01 | 1.6303 | 0.0000 | 1.6303 | ||
3197 | 2009.10.23 22:54 | t/p | 780 | 0.01 | 1.6303 | 0.0000 | 1.6303 | 0.00 | 3816.90 |
3198 | 2009.10.23 22:54 | t/p | 781 | 0.02 | 1.6303 | 0.0000 | 1.6303 | 1.60 | 3818.50 |
3199 | 2009.10.26 00:03 | sell | 782 | 0.01 | 1.6287 | 0.0000 | 0.0000 | ||
3200 | 2009.10.26 00:03 | modify | 782 | 0.01 | 1.6287 | 0.0000 | 1.6282 | ||
3201 | 2009.10.26 01:00 | sell | 783 | 0.02 | 1.6300 | 0.0000 | 0.0000 | ||
3202 | 2009.10.26 01:00 | modify | 783 | 0.02 | 1.6300 | 0.0000 | 1.6291 | ||
3203 | 2009.10.26 01:00 | modify | 782 | 0.01 | 1.6287 | 0.0000 | 1.6291 | ||
3204 | 2009.10.26 01:22 | sell | 784 | 0.03 | 1.6306 | 0.0000 | 0.0000 | ||
3205 | 2009.10.26 01:22 | modify | 784 | 0.03 | 1.6306 | 0.0000 | 1.6296 | ||
3206 | 2009.10.26 01:22 | modify | 783 | 0.02 | 1.6300 | 0.0000 | 1.6296 | ||
3207 | 2009.10.26 01:22 | modify | 782 | 0.01 | 1.6287 | 0.0000 | 1.6296 | ||
3208 | 2009.10.26 01:48 | sell | 785 | 0.04 | 1.6318 | 0.0000 | 0.0000 | ||
3209 | 2009.10.26 01:48 | modify | 785 | 0.04 | 1.6318 | 0.0000 | 1.6303 | ||
3210 | 2009.10.26 01:48 | modify | 784 | 0.03 | 1.6306 | 0.0000 | 1.6303 | ||
3211 | 2009.10.26 01:48 | modify | 783 | 0.02 | 1.6300 | 0.0000 | 1.6303 | ||
3212 | 2009.10.26 01:48 | modify | 782 | 0.01 | 1.6287 | 0.0000 | 1.6303 | ||
3213 | 2009.10.26 02:29 | t/p | 782 | 0.01 | 1.6303 | 0.0000 | 1.6303 | -1.60 | 3816.90 |
3214 | 2009.10.26 02:29 | t/p | 783 | 0.02 | 1.6303 | 0.0000 | 1.6303 | -0.60 | 3816.30 |
3215 | 2009.10.26 02:29 | t/p | 784 | 0.03 | 1.6303 | 0.0000 | 1.6303 | 0.90 | 3817.20 |
3216 | 2009.10.26 02:29 | t/p | 785 | 0.04 | 1.6303 | 0.0000 | 1.6303 | 6.00 | 3823.20 |
3217 | 2009.10.26 02:30 | sell | 786 | 0.01 | 1.6303 | 0.0000 | 0.0000 | ||
3218 | 2009.10.26 02:30 | modify | 786 | 0.01 | 1.6303 | 0.0000 | 1.6298 | ||
3219 | 2009.10.26 02:35 | t/p | 786 | 0.01 | 1.6298 | 0.0000 | 1.6298 | 0.50 | 3823.70 |
3220 | 2009.10.26 02:36 | sell | 787 | 0.01 | 1.6297 | 0.0000 | 0.0000 | ||
3221 | 2009.10.26 02:36 | modify | 787 | 0.01 | 1.6297 | 0.0000 | 1.6292 | ||
3222 | 2009.10.26 02:37 | t/p | 787 | 0.01 | 1.6292 | 0.0000 | 1.6292 | 0.50 | 3824.20 |
3223 | 2009.10.26 03:01 | buy | 788 | 0.01 | 1.6283 | 0.0000 | 0.0000 | ||
3224 | 2009.10.26 03:01 | modify | 788 | 0.01 | 1.6283 | 0.0000 | 1.6288 | ||
3225 | 2009.10.26 03:03 | buy | 789 | 0.02 | 1.6277 | 0.0000 | 0.0000 | ||
3226 | 2009.10.26 03:03 | modify | 789 | 0.02 | 1.6277 | 0.0000 | 1.6284 | ||
3227 | 2009.10.26 03:03 | modify | 788 | 0.01 | 1.6283 | 0.0000 | 1.6284 | ||
3228 | 2009.10.26 03:05 | buy | 790 | 0.03 | 1.6263 | 0.0000 | 0.0000 | ||
3229 | 2009.10.26 03:05 | modify | 790 | 0.03 | 1.6263 | 0.0000 | 1.6276 | ||
3230 | 2009.10.26 03:05 | modify | 789 | 0.02 | 1.6277 | 0.0000 | 1.6276 | ||
3231 | 2009.10.26 03:05 | modify | 788 | 0.01 | 1.6283 | 0.0000 | 1.6276 | ||
3232 | 2009.10.26 03:15 | buy | 791 | 0.04 | 1.6255 | 0.0000 | 0.0000 | ||
3233 | 2009.10.26 03:15 | modify | 791 | 0.04 | 1.6255 | 0.0000 | 1.6270 | ||
3234 | 2009.10.26 03:15 | modify | 790 | 0.03 | 1.6263 | 0.0000 | 1.6270 | ||
3235 | 2009.10.26 03:15 | modify | 789 | 0.02 | 1.6277 | 0.0000 | 1.6270 | ||
3236 | 2009.10.26 03:15 | modify | 788 | 0.01 | 1.6283 | 0.0000 | 1.6270 | ||
3237 | 2009.10.26 03:52 | t/p | 788 | 0.01 | 1.6270 | 0.0000 | 1.6270 | -1.30 | 3822.90 |
3238 | 2009.10.26 03:52 | t/p | 789 | 0.02 | 1.6270 | 0.0000 | 1.6270 | -1.40 | 3821.50 |
3239 | 2009.10.26 03:52 | t/p | 790 | 0.03 | 1.6270 | 0.0000 | 1.6270 | 2.10 | 3823.60 |
3240 | 2009.10.26 03:52 | t/p | 791 | 0.04 | 1.6270 | 0.0000 | 1.6270 | 6.00 | 3829.60 |
3241 | 2009.10.26 04:29 | sell | 792 | 0.01 | 1.6275 | 0.0000 | 0.0000 | ||
3242 | 2009.10.26 04:29 | modify | 792 | 0.01 | 1.6275 | 0.0000 | 1.6270 | ||
3243 | 2009.10.26 04:36 | sell | 793 | 0.02 | 1.6282 | 0.0000 | 0.0000 | ||
3244 | 2009.10.26 04:36 | modify | 793 | 0.02 | 1.6282 | 0.0000 | 1.6275 | ||
3245 | 2009.10.26 04:36 | modify | 792 | 0.01 | 1.6275 | 0.0000 | 1.6275 | ||
3246 | 2009.10.26 04:48 | sell | 794 | 0.03 | 1.6290 | 0.0000 | 0.0000 | ||
3247 | 2009.10.26 04:48 | modify | 794 | 0.03 | 1.6290 | 0.0000 | 1.6280 | ||
3248 | 2009.10.26 04:48 | modify | 793 | 0.02 | 1.6282 | 0.0000 | 1.6280 | ||
3249 | 2009.10.26 04:48 | modify | 792 | 0.01 | 1.6275 | 0.0000 | 1.6280 | ||
3250 | 2009.10.26 04:54 | t/p | 792 | 0.01 | 1.6280 | 0.0000 | 1.6280 | -0.50 | 3829.10 |
3251 | 2009.10.26 04:54 | t/p | 793 | 0.02 | 1.6280 | 0.0000 | 1.6280 | 0.40 | 3829.50 |
3252 | 2009.10.26 04:54 | t/p | 794 | 0.03 | 1.6280 | 0.0000 | 1.6280 | 3.00 | 3832.50 |
3253 | 2009.10.26 04:55 | sell | 795 | 0.01 | 1.6279 | 0.0000 | 0.0000 | ||
3254 | 2009.10.26 04:55 | modify | 795 | 0.01 | 1.6279 | 0.0000 | 1.6274 | ||
3255 | 2009.10.26 04:56 | sell | 796 | 0.02 | 1.6286 | 0.0000 | 0.0000 | ||
3256 | 2009.10.26 04:56 | modify | 796 | 0.02 | 1.6286 | 0.0000 | 1.6279 | ||
3257 | 2009.10.26 04:56 | modify | 795 | 0.01 | 1.6279 | 0.0000 | 1.6279 | ||
3258 | 2009.10.26 05:00 | sell | 797 | 0.03 | 1.6297 | 0.0000 | 0.0000 | ||
3259 | 2009.10.26 05:00 | modify | 797 | 0.03 | 1.6297 | 0.0000 | 1.6285 | ||
3260 | 2009.10.26 05:00 | modify | 796 | 0.02 | 1.6286 | 0.0000 | 1.6285 | ||
3261 | 2009.10.26 05:00 | modify | 795 | 0.01 | 1.6279 | 0.0000 | 1.6285 | ||
3262 | 2009.10.26 05:07 | sell | 798 | 0.04 | 1.6307 | 0.0000 | 0.0000 | ||
3263 | 2009.10.26 05:07 | modify | 798 | 0.04 | 1.6307 | 0.0000 | 1.6292 | ||
3264 | 2009.10.26 05:07 | modify | 797 | 0.03 | 1.6297 | 0.0000 | 1.6292 | ||
3265 | 2009.10.26 05:07 | modify | 796 | 0.02 | 1.6286 | 0.0000 | 1.6292 | ||
3266 | 2009.10.26 05:07 | modify | 795 | 0.01 | 1.6279 | 0.0000 | 1.6292 | ||
3267 | 2009.10.26 05:19 | sell | 799 | 0.07 | 1.6314 | 0.0000 | 0.0000 | ||
3268 | 2009.10.26 05:19 | modify | 799 | 0.07 | 1.6314 | 0.0000 | 1.6299 | ||
3269 | 2009.10.26 05:19 | modify | 798 | 0.04 | 1.6307 | 0.0000 | 1.6299 | ||
3270 | 2009.10.26 05:19 | modify | 797 | 0.03 | 1.6297 | 0.0000 | 1.6299 | ||
3271 | 2009.10.26 05:19 | modify | 796 | 0.02 | 1.6286 | 0.0000 | 1.6299 | ||
3272 | 2009.10.26 05:19 | modify | 795 | 0.01 | 1.6279 | 0.0000 | 1.6299 | ||
3273 | 2009.10.26 05:21 | t/p | 795 | 0.01 | 1.6299 | 0.0000 | 1.6299 | -2.00 | 3830.50 |
3274 | 2009.10.26 05:21 | t/p | 796 | 0.02 | 1.6299 | 0.0000 | 1.6299 | -2.60 | 3827.90 |
3275 | 2009.10.26 05:21 | t/p | 797 | 0.03 | 1.6299 | 0.0000 | 1.6299 | -0.60 | 3827.30 |
3276 | 2009.10.26 05:21 | t/p | 798 | 0.04 | 1.6299 | 0.0000 | 1.6299 | 3.20 | 3830.50 |
3277 | 2009.10.26 05:21 | t/p | 799 | 0.07 | 1.6299 | 0.0000 | 1.6299 | 10.50 | 3841.00 |
3278 | 2009.10.26 05:36 | sell | 800 | 0.01 | 1.6289 | 0.0000 | 0.0000 | ||
3279 | 2009.10.26 05:36 | modify | 800 | 0.01 | 1.6289 | 0.0000 | 1.6284 | ||
3280 | 2009.10.26 05:43 | t/p | 800 | 0.01 | 1.6284 | 0.0000 | 1.6284 | 0.50 | 3841.50 |
3281 | 2009.10.26 07:45 | buy | 801 | 0.01 | 1.6269 | 0.0000 | 0.0000 | ||
3282 | 2009.10.26 07:45 | modify | 801 | 0.01 | 1.6269 | 0.0000 | 1.6274 | ||
3283 | 2009.10.26 07:55 | t/p | 801 | 0.01 | 1.6274 | 0.0000 | 1.6274 | 0.50 | 3842.00 |
3284 | 2009.10.26 07:56 | buy | 802 | 0.01 | 1.6279 | 0.0000 | 0.0000 | ||
3285 | 2009.10.26 07:56 | modify | 802 | 0.01 | 1.6279 | 0.0000 | 1.6284 | ||
3286 | 2009.10.26 08:33 | t/p | 802 | 0.01 | 1.6284 | 0.0000 | 1.6284 | 0.50 | 3842.50 |
3287 | 2009.10.26 08:45 | sell | 803 | 0.01 | 1.6279 | 0.0000 | 0.0000 | ||
3288 | 2009.10.26 08:45 | modify | 803 | 0.01 | 1.6279 | 0.0000 | 1.6274 | ||
3289 | 2009.10.26 08:53 | sell | 804 | 0.02 | 1.6285 | 0.0000 | 0.0000 | ||
3290 | 2009.10.26 08:53 | modify | 804 | 0.02 | 1.6285 | 0.0000 | 1.6278 | ||
3291 | 2009.10.26 08:53 | modify | 803 | 0.01 | 1.6279 | 0.0000 | 1.6278 | ||
3292 | 2009.10.26 08:59 | t/p | 803 | 0.01 | 1.6278 | 0.0000 | 1.6278 | 0.10 | 3842.60 |
3293 | 2009.10.26 08:59 | t/p | 804 | 0.02 | 1.6278 | 0.0000 | 1.6278 | 1.40 | 3844.00 |
3294 | 2009.10.26 09:00 | sell | 805 | 0.01 | 1.6279 | 0.0000 | 0.0000 | ||
3295 | 2009.10.26 09:00 | modify | 805 | 0.01 | 1.6279 | 0.0000 | 1.6274 | ||
3296 | 2009.10.26 09:04 | sell | 806 | 0.02 | 1.6285 | 0.0000 | 0.0000 | ||
3297 | 2009.10.26 09:04 | modify | 806 | 0.02 | 1.6285 | 0.0000 | 1.6278 | ||
3298 | 2009.10.26 09:04 | modify | 805 | 0.01 | 1.6279 | 0.0000 | 1.6278 | ||
3299 | 2009.10.26 09:19 | sell | 807 | 0.03 | 1.6300 | 0.0000 | 0.0000 | ||
3300 | 2009.10.26 09:19 | modify | 807 | 0.03 | 1.6300 | 0.0000 | 1.6287 | ||
3301 | 2009.10.26 09:19 | modify | 806 | 0.02 | 1.6285 | 0.0000 | 1.6287 | ||
3302 | 2009.10.26 09:19 | modify | 805 | 0.01 | 1.6279 | 0.0000 | 1.6287 | ||
3303 | 2009.10.26 09:36 | t/p | 805 | 0.01 | 1.6287 | 0.0000 | 1.6287 | -0.80 | 3843.20 |
3304 | 2009.10.26 09:36 | t/p | 806 | 0.02 | 1.6287 | 0.0000 | 1.6287 | -0.40 | 3842.80 |
3305 | 2009.10.26 09:36 | t/p | 807 | 0.03 | 1.6287 | 0.0000 | 1.6287 | 3.90 | 3846.70 |
3306 | 2009.10.26 10:49 | sell | 808 | 0.01 | 1.6295 | 0.0000 | 0.0000 | ||
3307 | 2009.10.26 10:49 | modify | 808 | 0.01 | 1.6295 | 0.0000 | 1.6290 | ||
3308 | 2009.10.26 10:50 | t/p | 808 | 0.01 | 1.6290 | 0.0000 | 1.6290 | 0.50 | 3847.20 |
3309 | 2009.10.26 11:10 | buy | 809 | 0.01 | 1.6310 | 0.0000 | 0.0000 | ||
3310 | 2009.10.26 11:10 | modify | 809 | 0.01 | 1.6310 | 0.0000 | 1.6315 | ||
3311 | 2009.10.26 11:15 | buy | 810 | 0.02 | 1.6299 | 0.0000 | 0.0000 | ||
3312 | 2009.10.26 11:15 | modify | 810 | 0.02 | 1.6299 | 0.0000 | 1.6308 | ||
3313 | 2009.10.26 11:15 | modify | 809 | 0.01 | 1.6310 | 0.0000 | 1.6308 | ||
3314 | 2009.10.26 11:18 | buy | 811 | 0.03 | 1.6292 | 0.0000 | 0.0000 | ||
3315 | 2009.10.26 11:18 | modify | 811 | 0.03 | 1.6292 | 0.0000 | 1.6302 | ||
3316 | 2009.10.26 11:18 | modify | 810 | 0.02 | 1.6299 | 0.0000 | 1.6302 | ||
3317 | 2009.10.26 11:18 | modify | 809 | 0.01 | 1.6310 | 0.0000 | 1.6302 | ||
3318 | 2009.10.26 11:19 | buy | 812 | 0.04 | 1.6281 | 0.0000 | 0.0000 | ||
3319 | 2009.10.26 11:19 | modify | 812 | 0.04 | 1.6281 | 0.0000 | 1.6296 | ||
3320 | 2009.10.26 11:19 | modify | 811 | 0.03 | 1.6292 | 0.0000 | 1.6296 | ||
3321 | 2009.10.26 11:19 | modify | 810 | 0.02 | 1.6299 | 0.0000 | 1.6296 | ||
3322 | 2009.10.26 11:19 | modify | 809 | 0.01 | 1.6310 | 0.0000 | 1.6296 | ||
3323 | 2009.10.26 11:21 | buy | 813 | 0.07 | 1.6270 | 0.0000 | 0.0000 | ||
3324 | 2009.10.26 11:21 | modify | 813 | 0.07 | 1.6270 | 0.0000 | 1.6287 | ||
3325 | 2009.10.26 11:21 | modify | 812 | 0.04 | 1.6281 | 0.0000 | 1.6287 | ||
3326 | 2009.10.26 11:21 | modify | 811 | 0.03 | 1.6292 | 0.0000 | 1.6287 | ||
3327 | 2009.10.26 11:21 | modify | 810 | 0.02 | 1.6299 | 0.0000 | 1.6287 | ||
3328 | 2009.10.26 11:21 | modify | 809 | 0.01 | 1.6310 | 0.0000 | 1.6287 | ||
3329 | 2009.10.26 11:43 | t/p | 809 | 0.01 | 1.6287 | 0.0000 | 1.6287 | -2.30 | 3844.90 |
3330 | 2009.10.26 11:43 | t/p | 810 | 0.02 | 1.6287 | 0.0000 | 1.6287 | -2.40 | 3842.50 |
3331 | 2009.10.26 11:43 | t/p | 811 | 0.03 | 1.6287 | 0.0000 | 1.6287 | -1.50 | 3841.00 |
3332 | 2009.10.26 11:43 | t/p | 812 | 0.04 | 1.6287 | 0.0000 | 1.6287 | 2.40 | 3843.40 |
3333 | 2009.10.26 11:43 | t/p | 813 | 0.07 | 1.6287 | 0.0000 | 1.6287 | 11.90 | 3855.30 |
3334 | 2009.10.26 11:44 | buy | 814 | 0.01 | 1.6288 | 0.0000 | 0.0000 | ||
3335 | 2009.10.26 11:44 | modify | 814 | 0.01 | 1.6288 | 0.0000 | 1.6293 | ||
3336 | 2009.10.26 11:48 | t/p | 814 | 0.01 | 1.6293 | 0.0000 | 1.6293 | 0.50 | 3855.80 |
3337 | 2009.10.26 11:49 | buy | 815 | 0.01 | 1.6295 | 0.0000 | 0.0000 | ||
3338 | 2009.10.26 11:49 | modify | 815 | 0.01 | 1.6295 | 0.0000 | 1.6300 | ||
3339 | 2009.10.26 11:53 | buy | 816 | 0.02 | 1.6285 | 0.0000 | 0.0000 | ||
3340 | 2009.10.26 11:53 | modify | 816 | 0.02 | 1.6285 | 0.0000 | 1.6293 | ||
3341 | 2009.10.26 11:53 | modify | 815 | 0.01 | 1.6295 | 0.0000 | 1.6293 | ||
3342 | 2009.10.26 11:59 | t/p | 815 | 0.01 | 1.6293 | 0.0000 | 1.6293 | -0.20 | 3855.60 |
3343 | 2009.10.26 11:59 | t/p | 816 | 0.02 | 1.6293 | 0.0000 | 1.6293 | 1.60 | 3857.20 |
3344 | 2009.10.26 13:07 | sell | 817 | 0.01 | 1.6311 | 0.0000 | 0.0000 | ||
3345 | 2009.10.26 13:07 | modify | 817 | 0.01 | 1.6311 | 0.0000 | 1.6306 | ||
3346 | 2009.10.26 13:13 | sell | 818 | 0.02 | 1.6318 | 0.0000 | 0.0000 | ||
3347 | 2009.10.26 13:13 | modify | 818 | 0.02 | 1.6318 | 0.0000 | 1.6311 | ||
3348 | 2009.10.26 13:13 | modify | 817 | 0.01 | 1.6311 | 0.0000 | 1.6311 | ||
3349 | 2009.10.26 13:37 | t/p | 817 | 0.01 | 1.6311 | 0.0000 | 1.6311 | 0.00 | 3857.20 |
3350 | 2009.10.26 13:37 | t/p | 818 | 0.02 | 1.6311 | 0.0000 | 1.6311 | 1.40 | 3858.60 |
3351 | 2009.10.26 13:57 | buy | 819 | 0.01 | 1.6336 | 0.0000 | 0.0000 | ||
3352 | 2009.10.26 13:57 | modify | 819 | 0.01 | 1.6336 | 0.0000 | 1.6341 | ||
3353 | 2009.10.26 14:00 | buy | 820 | 0.02 | 1.6328 | 0.0000 | 0.0000 | ||
3354 | 2009.10.26 14:00 | modify | 820 | 0.02 | 1.6328 | 0.0000 | 1.6336 | ||
3355 | 2009.10.26 14:00 | modify | 819 | 0.01 | 1.6336 | 0.0000 | 1.6336 | ||
3356 | 2009.10.26 14:07 | buy | 821 | 0.03 | 1.6320 | 0.0000 | 0.0000 | ||
3357 | 2009.10.26 14:07 | modify | 821 | 0.03 | 1.6320 | 0.0000 | 1.6330 | ||
3358 | 2009.10.26 14:07 | modify | 820 | 0.02 | 1.6328 | 0.0000 | 1.6330 | ||
3359 | 2009.10.26 14:07 | modify | 819 | 0.01 | 1.6336 | 0.0000 | 1.6330 | ||
3360 | 2009.10.26 14:22 | t/p | 819 | 0.01 | 1.6330 | 0.0000 | 1.6330 | -0.60 | 3858.00 |
3361 | 2009.10.26 14:22 | t/p | 820 | 0.02 | 1.6330 | 0.0000 | 1.6330 | 0.40 | 3858.40 |
3362 | 2009.10.26 14:22 | t/p | 821 | 0.03 | 1.6330 | 0.0000 | 1.6330 | 3.00 | 3861.40 |
3363 | 2009.10.26 14:50 | sell | 822 | 0.01 | 1.6331 | 0.0000 | 0.0000 | ||
3364 | 2009.10.26 14:50 | modify | 822 | 0.01 | 1.6331 | 0.0000 | 1.6326 | ||
3365 | 2009.10.26 14:59 | t/p | 822 | 0.01 | 1.6326 | 0.0000 | 1.6326 | 0.50 | 3861.90 |
3366 | 2009.10.26 15:00 | sell | 823 | 0.01 | 1.6325 | 0.0000 | 0.0000 | ||
3367 | 2009.10.26 15:00 | modify | 823 | 0.01 | 1.6325 | 0.0000 | 1.6320 | ||
3368 | 2009.10.26 15:05 | sell | 824 | 0.02 | 1.6334 | 0.0000 | 0.0000 | ||
3369 | 2009.10.26 15:05 | modify | 824 | 0.02 | 1.6334 | 0.0000 | 1.6326 | ||
3370 | 2009.10.26 15:05 | modify | 823 | 0.01 | 1.6325 | 0.0000 | 1.6326 | ||
3371 | 2009.10.26 15:27 | t/p | 823 | 0.01 | 1.6326 | 0.0000 | 1.6326 | -0.10 | 3861.80 |
3372 | 2009.10.26 15:27 | t/p | 824 | 0.02 | 1.6326 | 0.0000 | 1.6326 | 1.60 | 3863.40 |
3373 | 2009.10.26 15:46 | buy | 825 | 0.01 | 1.6340 | 0.0000 | 0.0000 | ||
3374 | 2009.10.26 15:46 | modify | 825 | 0.01 | 1.6340 | 0.0000 | 1.6345 | ||
3375 | 2009.10.26 15:49 | t/p | 825 | 0.01 | 1.6345 | 0.0000 | 1.6345 | 0.50 | 3863.90 |
3376 | 2009.10.26 15:50 | buy | 826 | 0.01 | 1.6345 | 0.0000 | 0.0000 | ||
3377 | 2009.10.26 15:50 | modify | 826 | 0.01 | 1.6345 | 0.0000 | 1.6350 | ||
3378 | 2009.10.26 15:58 | buy | 827 | 0.02 | 1.6339 | 0.0000 | 0.0000 | ||
3379 | 2009.10.26 15:58 | modify | 827 | 0.02 | 1.6339 | 0.0000 | 1.6346 | ||
3380 | 2009.10.26 15:58 | modify | 826 | 0.01 | 1.6345 | 0.0000 | 1.6346 | ||
3381 | 2009.10.26 16:06 | t/p | 826 | 0.01 | 1.6346 | 0.0000 | 1.6346 | 0.10 | 3864.00 |
3382 | 2009.10.26 16:06 | t/p | 827 | 0.02 | 1.6346 | 0.0000 | 1.6346 | 1.40 | 3865.40 |
3383 | 2009.10.26 16:25 | sell | 828 | 0.01 | 1.6323 | 0.0000 | 0.0000 | ||
3384 | 2009.10.26 16:25 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6318 | ||
3385 | 2009.10.26 16:31 | sell | 829 | 0.02 | 1.6331 | 0.0000 | 0.0000 | ||
3386 | 2009.10.26 16:31 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6323 | ||
3387 | 2009.10.26 16:31 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6323 | ||
3388 | 2009.10.26 16:38 | sell | 830 | 0.03 | 1.6340 | 0.0000 | 0.0000 | ||
3389 | 2009.10.26 16:38 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6329 | ||
3390 | 2009.10.26 16:38 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6329 | ||
3391 | 2009.10.26 16:38 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6329 | ||
3392 | 2009.10.26 16:44 | sell | 831 | 0.04 | 1.6352 | 0.0000 | 0.0000 | ||
3393 | 2009.10.26 16:44 | modify | 831 | 0.04 | 1.6352 | 0.0000 | 1.6336 | ||
3394 | 2009.10.26 16:44 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6336 | ||
3395 | 2009.10.26 16:44 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6336 | ||
3396 | 2009.10.26 16:44 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6336 | ||
3397 | 2009.10.26 16:48 | sell | 832 | 0.07 | 1.6361 | 0.0000 | 0.0000 | ||
3398 | 2009.10.26 16:48 | modify | 832 | 0.07 | 1.6361 | 0.0000 | 1.6344 | ||
3399 | 2009.10.26 16:48 | modify | 831 | 0.04 | 1.6352 | 0.0000 | 1.6344 | ||
3400 | 2009.10.26 16:48 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6344 | ||
3401 | 2009.10.26 16:48 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6344 | ||
3402 | 2009.10.26 16:48 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6344 | ||
3403 | 2009.10.26 16:51 | sell | 833 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
3404 | 2009.10.26 16:51 | modify | 833 | 0.10 | 1.6369 | 0.0000 | 1.6352 | ||
3405 | 2009.10.26 16:51 | modify | 832 | 0.07 | 1.6361 | 0.0000 | 1.6352 | ||
3406 | 2009.10.26 16:51 | modify | 831 | 0.04 | 1.6352 | 0.0000 | 1.6352 | ||
3407 | 2009.10.26 16:51 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6352 | ||
3408 | 2009.10.26 16:51 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6352 | ||
3409 | 2009.10.26 16:51 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6352 | ||
3410 | 2009.10.26 17:07 | sell | 834 | 0.17 | 1.6379 | 0.0000 | 0.0000 | ||
3411 | 2009.10.26 17:07 | modify | 834 | 0.17 | 1.6379 | 0.0000 | 1.6360 | ||
3412 | 2009.10.26 17:07 | modify | 833 | 0.10 | 1.6369 | 0.0000 | 1.6360 | ||
3413 | 2009.10.26 17:07 | modify | 832 | 0.07 | 1.6361 | 0.0000 | 1.6360 | ||
3414 | 2009.10.26 17:07 | modify | 831 | 0.04 | 1.6352 | 0.0000 | 1.6360 | ||
3415 | 2009.10.26 17:07 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6360 | ||
3416 | 2009.10.26 17:07 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6360 | ||
3417 | 2009.10.26 17:07 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6360 | ||
3418 | 2009.10.26 18:03 | sell | 835 | 0.27 | 1.6390 | 0.0000 | 0.0000 | ||
3419 | 2009.10.26 18:03 | modify | 835 | 0.27 | 1.6390 | 0.0000 | 1.6370 | ||
3420 | 2009.10.26 18:03 | modify | 834 | 0.17 | 1.6379 | 0.0000 | 1.6370 | ||
3421 | 2009.10.26 18:03 | modify | 833 | 0.10 | 1.6369 | 0.0000 | 1.6370 | ||
3422 | 2009.10.26 18:03 | modify | 832 | 0.07 | 1.6361 | 0.0000 | 1.6370 | ||
3423 | 2009.10.26 18:03 | modify | 831 | 0.04 | 1.6352 | 0.0000 | 1.6370 | ||
3424 | 2009.10.26 18:03 | modify | 830 | 0.03 | 1.6340 | 0.0000 | 1.6370 | ||
3425 | 2009.10.26 18:03 | modify | 829 | 0.02 | 1.6331 | 0.0000 | 1.6370 | ||
3426 | 2009.10.26 18:03 | modify | 828 | 0.01 | 1.6323 | 0.0000 | 1.6370 | ||
3427 | 2009.10.26 18:19 | t/p | 828 | 0.01 | 1.6370 | 0.0000 | 1.6370 | -4.70 | 3860.70 |
3428 | 2009.10.26 18:19 | t/p | 829 | 0.02 | 1.6370 | 0.0000 | 1.6370 | -7.80 | 3852.90 |
3429 | 2009.10.26 18:19 | t/p | 830 | 0.03 | 1.6370 | 0.0000 | 1.6370 | -9.00 | 3843.90 |
3430 | 2009.10.26 18:19 | t/p | 831 | 0.04 | 1.6370 | 0.0000 | 1.6370 | -7.20 | 3836.70 |
3431 | 2009.10.26 18:19 | t/p | 832 | 0.07 | 1.6370 | 0.0000 | 1.6370 | -6.30 | 3830.40 |
3432 | 2009.10.26 18:19 | t/p | 833 | 0.10 | 1.6370 | 0.0000 | 1.6370 | -1.00 | 3829.40 |
3433 | 2009.10.26 18:19 | t/p | 834 | 0.17 | 1.6370 | 0.0000 | 1.6370 | 15.30 | 3844.70 |
3434 | 2009.10.26 18:19 | t/p | 835 | 0.27 | 1.6370 | 0.0000 | 1.6370 | 54.00 | 3898.70 |
3435 | 2009.10.26 19:19 | buy | 836 | 0.01 | 1.6331 | 0.0000 | 0.0000 | ||
3436 | 2009.10.26 19:19 | modify | 836 | 0.01 | 1.6331 | 0.0000 | 1.6336 | ||
3437 | 2009.10.26 19:24 | buy | 837 | 0.02 | 1.6324 | 0.0000 | 0.0000 | ||
3438 | 2009.10.26 19:24 | modify | 837 | 0.02 | 1.6324 | 0.0000 | 1.6331 | ||
3439 | 2009.10.26 19:24 | modify | 836 | 0.01 | 1.6331 | 0.0000 | 1.6331 | ||
3440 | 2009.10.26 19:26 | buy | 838 | 0.03 | 1.6317 | 0.0000 | 0.0000 | ||
3441 | 2009.10.26 19:26 | modify | 838 | 0.03 | 1.6317 | 0.0000 | 1.6327 | ||
3442 | 2009.10.26 19:26 | modify | 837 | 0.02 | 1.6324 | 0.0000 | 1.6327 | ||
3443 | 2009.10.26 19:26 | modify | 836 | 0.01 | 1.6331 | 0.0000 | 1.6327 | ||
3444 | 2009.10.26 19:29 | t/p | 836 | 0.01 | 1.6327 | 0.0000 | 1.6327 | -0.40 | 3898.30 |
3445 | 2009.10.26 19:29 | t/p | 837 | 0.02 | 1.6327 | 0.0000 | 1.6327 | 0.60 | 3898.90 |
3446 | 2009.10.26 19:29 | t/p | 838 | 0.03 | 1.6327 | 0.0000 | 1.6327 | 3.00 | 3901.90 |
3447 | 2009.10.26 19:30 | buy | 839 | 0.01 | 1.6329 | 0.0000 | 0.0000 | ||
3448 | 2009.10.26 19:30 | modify | 839 | 0.01 | 1.6329 | 0.0000 | 1.6334 | ||
3449 | 2009.10.26 19:32 | t/p | 839 | 0.01 | 1.6334 | 0.0000 | 1.6334 | 0.50 | 3902.40 |
3450 | 2009.10.26 19:33 | buy | 840 | 0.01 | 1.6336 | 0.0000 | 0.0000 | ||
3451 | 2009.10.26 19:33 | modify | 840 | 0.01 | 1.6336 | 0.0000 | 1.6341 | ||
3452 | 2009.10.26 19:47 | buy | 841 | 0.02 | 1.6328 | 0.0000 | 0.0000 | ||
3453 | 2009.10.26 19:47 | modify | 841 | 0.02 | 1.6328 | 0.0000 | 1.6336 | ||
3454 | 2009.10.26 19:47 | modify | 840 | 0.01 | 1.6336 | 0.0000 | 1.6336 | ||
3455 | 2009.10.26 19:54 | t/p | 840 | 0.01 | 1.6336 | 0.0000 | 1.6336 | 0.00 | 3902.40 |
3456 | 2009.10.26 19:54 | t/p | 841 | 0.02 | 1.6336 | 0.0000 | 1.6336 | 1.60 | 3904.00 |
3457 | 2009.10.26 21:57 | buy | 842 | 0.01 | 1.6306 | 0.0000 | 0.0000 | ||
3458 | 2009.10.26 21:57 | modify | 842 | 0.01 | 1.6306 | 0.0000 | 1.6311 | ||
3459 | 2009.10.26 22:03 | t/p | 842 | 0.01 | 1.6311 | 0.0000 | 1.6311 | 0.50 | 3904.50 |
3460 | 2009.10.26 22:04 | buy | 843 | 0.01 | 1.6312 | 0.0000 | 0.0000 | ||
3461 | 2009.10.26 22:04 | modify | 843 | 0.01 | 1.6312 | 0.0000 | 1.6317 | ||
3462 | 2009.10.26 22:08 | buy | 844 | 0.02 | 1.6299 | 0.0000 | 0.0000 | ||
3463 | 2009.10.26 22:08 | modify | 844 | 0.02 | 1.6299 | 0.0000 | 1.6308 | ||
3464 | 2009.10.26 22:08 | modify | 843 | 0.01 | 1.6312 | 0.0000 | 1.6308 | ||
3465 | 2009.10.26 22:19 | t/p | 843 | 0.01 | 1.6308 | 0.0000 | 1.6308 | -0.40 | 3904.10 |
3466 | 2009.10.26 22:19 | t/p | 844 | 0.02 | 1.6308 | 0.0000 | 1.6308 | 1.80 | 3905.90 |
3467 | 2009.10.27 00:02 | sell | 845 | 0.01 | 1.6316 | 0.0000 | 0.0000 | ||
3468 | 2009.10.27 00:02 | modify | 845 | 0.01 | 1.6316 | 0.0000 | 1.6311 | ||
3469 | 2009.10.27 00:06 | sell | 846 | 0.02 | 1.6326 | 0.0000 | 0.0000 | ||
3470 | 2009.10.27 00:06 | modify | 846 | 0.02 | 1.6326 | 0.0000 | 1.6318 | ||
3471 | 2009.10.27 00:06 | modify | 845 | 0.01 | 1.6316 | 0.0000 | 1.6318 | ||
3472 | 2009.10.27 00:20 | t/p | 845 | 0.01 | 1.6318 | 0.0000 | 1.6318 | -0.20 | 3905.70 |
3473 | 2009.10.27 00:20 | t/p | 846 | 0.02 | 1.6318 | 0.0000 | 1.6318 | 1.60 | 3907.30 |
3474 | 2009.10.27 00:59 | buy | 847 | 0.01 | 1.6316 | 0.0000 | 0.0000 | ||
3475 | 2009.10.27 00:59 | modify | 847 | 0.01 | 1.6316 | 0.0000 | 1.6321 | ||
3476 | 2009.10.27 01:06 | t/p | 847 | 0.01 | 1.6321 | 0.0000 | 1.6321 | 0.50 | 3907.80 |
3477 | 2009.10.27 01:07 | buy | 848 | 0.01 | 1.6320 | 0.0000 | 0.0000 | ||
3478 | 2009.10.27 01:07 | modify | 848 | 0.01 | 1.6320 | 0.0000 | 1.6325 | ||
3479 | 2009.10.27 01:22 | t/p | 848 | 0.01 | 1.6325 | 0.0000 | 1.6325 | 0.50 | 3908.30 |
3480 | 2009.10.27 01:56 | sell | 849 | 0.01 | 1.6322 | 0.0000 | 0.0000 | ||
3481 | 2009.10.27 01:56 | modify | 849 | 0.01 | 1.6322 | 0.0000 | 1.6317 | ||
3482 | 2009.10.27 02:09 | t/p | 849 | 0.01 | 1.6317 | 0.0000 | 1.6317 | 0.50 | 3908.80 |
3483 | 2009.10.27 02:10 | sell | 850 | 0.01 | 1.6315 | 0.0000 | 0.0000 | ||
3484 | 2009.10.27 02:10 | modify | 850 | 0.01 | 1.6315 | 0.0000 | 1.6310 | ||
3485 | 2009.10.27 02:10 | t/p | 850 | 0.01 | 1.6310 | 0.0000 | 1.6310 | 0.50 | 3909.30 |
3486 | 2009.10.27 02:11 | sell | 851 | 0.01 | 1.6307 | 0.0000 | 0.0000 | ||
3487 | 2009.10.27 02:11 | modify | 851 | 0.01 | 1.6307 | 0.0000 | 1.6302 | ||
3488 | 2009.10.27 02:24 | sell | 852 | 0.02 | 1.6314 | 0.0000 | 0.0000 | ||
3489 | 2009.10.27 02:24 | modify | 852 | 0.02 | 1.6314 | 0.0000 | 1.6307 | ||
3490 | 2009.10.27 02:24 | modify | 851 | 0.01 | 1.6307 | 0.0000 | 1.6307 | ||
3491 | 2009.10.27 02:28 | t/p | 851 | 0.01 | 1.6307 | 0.0000 | 1.6307 | 0.00 | 3909.30 |
3492 | 2009.10.27 02:28 | t/p | 852 | 0.02 | 1.6307 | 0.0000 | 1.6307 | 1.40 | 3910.70 |
3493 | 2009.10.27 02:50 | buy | 853 | 0.01 | 1.6289 | 0.0000 | 0.0000 | ||
3494 | 2009.10.27 02:50 | modify | 853 | 0.01 | 1.6289 | 0.0000 | 1.6294 | ||
3495 | 2009.10.27 02:52 | t/p | 853 | 0.01 | 1.6294 | 0.0000 | 1.6294 | 0.50 | 3911.20 |
3496 | 2009.10.27 02:53 | buy | 854 | 0.01 | 1.6296 | 0.0000 | 0.0000 | ||
3497 | 2009.10.27 02:53 | modify | 854 | 0.01 | 1.6296 | 0.0000 | 1.6301 | ||
3498 | 2009.10.27 03:02 | buy | 855 | 0.02 | 1.6289 | 0.0000 | 0.0000 | ||
3499 | 2009.10.27 03:02 | modify | 855 | 0.02 | 1.6289 | 0.0000 | 1.6296 | ||
3500 | 2009.10.27 03:02 | modify | 854 | 0.01 | 1.6296 | 0.0000 | 1.6296 | ||
3501 | 2009.10.27 03:16 | t/p | 854 | 0.01 | 1.6296 | 0.0000 | 1.6296 | 0.00 | 3911.20 |
3502 | 2009.10.27 03:16 | t/p | 855 | 0.02 | 1.6296 | 0.0000 | 1.6296 | 1.40 | 3912.60 |
3503 | 2009.10.27 03:16 | buy | 856 | 0.01 | 1.6298 | 0.0000 | 0.0000 | ||
3504 | 2009.10.27 03:16 | modify | 856 | 0.01 | 1.6298 | 0.0000 | 1.6303 | ||
3505 | 2009.10.27 03:18 | t/p | 856 | 0.01 | 1.6303 | 0.0000 | 1.6303 | 0.50 | 3913.10 |
3506 | 2009.10.27 03:19 | buy | 857 | 0.01 | 1.6308 | 0.0000 | 0.0000 | ||
3507 | 2009.10.27 03:19 | modify | 857 | 0.01 | 1.6308 | 0.0000 | 1.6313 | ||
3508 | 2009.10.27 03:19 | t/p | 857 | 0.01 | 1.6313 | 0.0000 | 1.6313 | 0.50 | 3913.60 |
3509 | 2009.10.27 03:20 | buy | 858 | 0.01 | 1.6315 | 0.0000 | 0.0000 | ||
3510 | 2009.10.27 03:20 | modify | 858 | 0.01 | 1.6315 | 0.0000 | 1.6320 | ||
3511 | 2009.10.27 03:21 | t/p | 858 | 0.01 | 1.6320 | 0.0000 | 1.6320 | 0.50 | 3914.10 |
3512 | 2009.10.27 03:22 | buy | 859 | 0.01 | 1.6324 | 0.0000 | 0.0000 | ||
3513 | 2009.10.27 03:22 | modify | 859 | 0.01 | 1.6324 | 0.0000 | 1.6329 | ||
3514 | 2009.10.27 03:24 | t/p | 859 | 0.01 | 1.6329 | 0.0000 | 1.6329 | 0.50 | 3914.60 |
3515 | 2009.10.27 03:49 | sell | 860 | 0.01 | 1.6325 | 0.0000 | 0.0000 | ||
3516 | 2009.10.27 03:49 | modify | 860 | 0.01 | 1.6325 | 0.0000 | 1.6320 | ||
3517 | 2009.10.27 03:51 | sell | 861 | 0.02 | 1.6338 | 0.0000 | 0.0000 | ||
3518 | 2009.10.27 03:51 | modify | 861 | 0.02 | 1.6338 | 0.0000 | 1.6329 | ||
3519 | 2009.10.27 03:51 | modify | 860 | 0.01 | 1.6325 | 0.0000 | 1.6329 | ||
3520 | 2009.10.27 03:54 | t/p | 860 | 0.01 | 1.6329 | 0.0000 | 1.6329 | -0.40 | 3914.20 |
3521 | 2009.10.27 03:54 | t/p | 861 | 0.02 | 1.6329 | 0.0000 | 1.6329 | 1.80 | 3916.00 |
3522 | 2009.10.27 03:55 | sell | 862 | 0.01 | 1.6318 | 0.0000 | 0.0000 | ||
3523 | 2009.10.27 03:55 | modify | 862 | 0.01 | 1.6318 | 0.0000 | 1.6313 | ||
3524 | 2009.10.27 03:56 | sell | 863 | 0.02 | 1.6324 | 0.0000 | 0.0000 | ||
3525 | 2009.10.27 03:56 | modify | 863 | 0.02 | 1.6324 | 0.0000 | 1.6317 | ||
3526 | 2009.10.27 03:56 | modify | 862 | 0.01 | 1.6318 | 0.0000 | 1.6317 | ||
3527 | 2009.10.27 04:04 | t/p | 862 | 0.01 | 1.6317 | 0.0000 | 1.6317 | 0.10 | 3916.10 |
3528 | 2009.10.27 04:04 | t/p | 863 | 0.02 | 1.6317 | 0.0000 | 1.6317 | 1.40 | 3917.50 |
3529 | 2009.10.27 04:05 | sell | 864 | 0.01 | 1.6318 | 0.0000 | 0.0000 | ||
3530 | 2009.10.27 04:05 | modify | 864 | 0.01 | 1.6318 | 0.0000 | 1.6313 | ||
3531 | 2009.10.27 04:09 | sell | 865 | 0.02 | 1.6326 | 0.0000 | 0.0000 | ||
3532 | 2009.10.27 04:09 | modify | 865 | 0.02 | 1.6326 | 0.0000 | 1.6318 | ||
3533 | 2009.10.27 04:09 | modify | 864 | 0.01 | 1.6318 | 0.0000 | 1.6318 | ||
3534 | 2009.10.27 04:41 | t/p | 864 | 0.01 | 1.6318 | 0.0000 | 1.6318 | 0.00 | 3917.50 |
3535 | 2009.10.27 04:41 | t/p | 865 | 0.02 | 1.6318 | 0.0000 | 1.6318 | 1.60 | 3919.10 |
3536 | 2009.10.27 08:29 | sell | 866 | 0.01 | 1.6335 | 0.0000 | 0.0000 | ||
3537 | 2009.10.27 08:29 | modify | 866 | 0.01 | 1.6335 | 0.0000 | 1.6330 | ||
3538 | 2009.10.27 08:45 | sell | 867 | 0.02 | 1.6342 | 0.0000 | 0.0000 | ||
3539 | 2009.10.27 08:45 | modify | 867 | 0.02 | 1.6342 | 0.0000 | 1.6335 | ||
3540 | 2009.10.27 08:45 | modify | 866 | 0.01 | 1.6335 | 0.0000 | 1.6335 | ||
3541 | 2009.10.27 09:40 | t/p | 866 | 0.01 | 1.6335 | 0.0000 | 1.6335 | 0.00 | 3919.10 |
3542 | 2009.10.27 09:40 | t/p | 867 | 0.02 | 1.6335 | 0.0000 | 1.6335 | 1.40 | 3920.50 |
3543 | 2009.10.27 09:54 | buy | 868 | 0.01 | 1.6344 | 0.0000 | 0.0000 | ||
3544 | 2009.10.27 09:54 | modify | 868 | 0.01 | 1.6344 | 0.0000 | 1.6349 | ||
3545 | 2009.10.27 09:56 | t/p | 868 | 0.01 | 1.6349 | 0.0000 | 1.6349 | 0.50 | 3921.00 |
3546 | 2009.10.27 09:56 | buy | 869 | 0.01 | 1.6351 | 0.0000 | 0.0000 | ||
3547 | 2009.10.27 09:56 | modify | 869 | 0.01 | 1.6351 | 0.0000 | 1.6356 | ||
3548 | 2009.10.27 09:56 | t/p | 869 | 0.01 | 1.6356 | 0.0000 | 1.6356 | 0.50 | 3921.50 |
3549 | 2009.10.27 09:57 | buy | 870 | 0.01 | 1.6357 | 0.0000 | 0.0000 | ||
3550 | 2009.10.27 09:57 | modify | 870 | 0.01 | 1.6357 | 0.0000 | 1.6362 | ||
3551 | 2009.10.27 09:58 | t/p | 870 | 0.01 | 1.6362 | 0.0000 | 1.6362 | 0.50 | 3922.00 |
3552 | 2009.10.27 09:59 | buy | 871 | 0.01 | 1.6362 | 0.0000 | 0.0000 | ||
3553 | 2009.10.27 09:59 | modify | 871 | 0.01 | 1.6362 | 0.0000 | 1.6367 | ||
3554 | 2009.10.27 10:00 | buy | 872 | 0.02 | 1.6354 | 0.0000 | 0.0000 | ||
3555 | 2009.10.27 10:00 | modify | 872 | 0.02 | 1.6354 | 0.0000 | 1.6362 | ||
3556 | 2009.10.27 10:00 | modify | 871 | 0.01 | 1.6362 | 0.0000 | 1.6362 | ||
3557 | 2009.10.27 10:01 | t/p | 871 | 0.01 | 1.6362 | 0.0000 | 1.6362 | 0.00 | 3922.00 |
3558 | 2009.10.27 10:01 | t/p | 872 | 0.02 | 1.6362 | 0.0000 | 1.6362 | 1.60 | 3923.60 |
3559 | 2009.10.27 11:04 | sell | 873 | 0.01 | 1.6333 | 0.0000 | 0.0000 | ||
3560 | 2009.10.27 11:04 | modify | 873 | 0.01 | 1.6333 | 0.0000 | 1.6328 | ||
3561 | 2009.10.27 11:05 | sell | 874 | 0.02 | 1.6343 | 0.0000 | 0.0000 | ||
3562 | 2009.10.27 11:05 | modify | 874 | 0.02 | 1.6343 | 0.0000 | 1.6335 | ||
3563 | 2009.10.27 11:05 | modify | 873 | 0.01 | 1.6333 | 0.0000 | 1.6335 | ||
3564 | 2009.10.27 11:08 | sell | 875 | 0.03 | 1.6353 | 0.0000 | 0.0000 | ||
3565 | 2009.10.27 11:08 | modify | 875 | 0.03 | 1.6353 | 0.0000 | 1.6341 | ||
3566 | 2009.10.27 11:08 | modify | 874 | 0.02 | 1.6343 | 0.0000 | 1.6341 | ||
3567 | 2009.10.27 11:08 | modify | 873 | 0.01 | 1.6333 | 0.0000 | 1.6341 | ||
3568 | 2009.10.27 11:09 | sell | 876 | 0.04 | 1.6360 | 0.0000 | 0.0000 | ||
3569 | 2009.10.27 11:09 | modify | 876 | 0.04 | 1.6360 | 0.0000 | 1.6347 | ||
3570 | 2009.10.27 11:09 | modify | 875 | 0.03 | 1.6353 | 0.0000 | 1.6347 | ||
3571 | 2009.10.27 11:09 | modify | 874 | 0.02 | 1.6343 | 0.0000 | 1.6347 | ||
3572 | 2009.10.27 11:09 | modify | 873 | 0.01 | 1.6333 | 0.0000 | 1.6347 | ||
3573 | 2009.10.27 11:24 | t/p | 873 | 0.01 | 1.6347 | 0.0000 | 1.6347 | -1.40 | 3922.20 |
3574 | 2009.10.27 11:24 | t/p | 874 | 0.02 | 1.6347 | 0.0000 | 1.6347 | -0.80 | 3921.40 |
3575 | 2009.10.27 11:24 | t/p | 875 | 0.03 | 1.6347 | 0.0000 | 1.6347 | 1.80 | 3923.20 |
3576 | 2009.10.27 11:24 | t/p | 876 | 0.04 | 1.6347 | 0.0000 | 1.6347 | 5.20 | 3928.40 |
3577 | 2009.10.27 11:43 | buy | 877 | 0.01 | 1.6376 | 0.0000 | 0.0000 | ||
3578 | 2009.10.27 11:43 | modify | 877 | 0.01 | 1.6376 | 0.0000 | 1.6381 | ||
3579 | 2009.10.27 11:47 | buy | 878 | 0.02 | 1.6367 | 0.0000 | 0.0000 | ||
3580 | 2009.10.27 11:47 | modify | 878 | 0.02 | 1.6367 | 0.0000 | 1.6375 | ||
3581 | 2009.10.27 11:47 | modify | 877 | 0.01 | 1.6376 | 0.0000 | 1.6375 | ||
3582 | 2009.10.27 11:49 | t/p | 877 | 0.01 | 1.6375 | 0.0000 | 1.6375 | -0.10 | 3928.30 |
3583 | 2009.10.27 11:49 | t/p | 878 | 0.02 | 1.6375 | 0.0000 | 1.6375 | 1.60 | 3929.90 |
3584 | 2009.10.27 13:37 | sell | 879 | 0.01 | 1.6412 | 0.0000 | 0.0000 | ||
3585 | 2009.10.27 13:37 | modify | 879 | 0.01 | 1.6412 | 0.0000 | 1.6407 | ||
3586 | 2009.10.27 13:41 | t/p | 879 | 0.01 | 1.6407 | 0.0000 | 1.6407 | 0.50 | 3930.40 |
3587 | 2009.10.27 13:42 | sell | 880 | 0.01 | 1.6408 | 0.0000 | 0.0000 | ||
3588 | 2009.10.27 13:42 | modify | 880 | 0.01 | 1.6408 | 0.0000 | 1.6403 | ||
3589 | 2009.10.27 13:43 | t/p | 880 | 0.01 | 1.6403 | 0.0000 | 1.6403 | 0.50 | 3930.90 |
3590 | 2009.10.27 13:44 | sell | 881 | 0.01 | 1.6403 | 0.0000 | 0.0000 | ||
3591 | 2009.10.27 13:44 | modify | 881 | 0.01 | 1.6403 | 0.0000 | 1.6398 | ||
3592 | 2009.10.27 13:48 | sell | 882 | 0.02 | 1.6417 | 0.0000 | 0.0000 | ||
3593 | 2009.10.27 13:48 | modify | 882 | 0.02 | 1.6417 | 0.0000 | 1.6407 | ||
3594 | 2009.10.27 13:48 | modify | 881 | 0.01 | 1.6403 | 0.0000 | 1.6407 | ||
3595 | 2009.10.27 13:49 | sell | 883 | 0.03 | 1.6428 | 0.0000 | 0.0000 | ||
3596 | 2009.10.27 13:49 | modify | 883 | 0.03 | 1.6428 | 0.0000 | 1.6415 | ||
3597 | 2009.10.27 13:49 | modify | 882 | 0.02 | 1.6417 | 0.0000 | 1.6415 | ||
3598 | 2009.10.27 13:49 | modify | 881 | 0.01 | 1.6403 | 0.0000 | 1.6415 | ||
3599 | 2009.10.27 14:09 | t/p | 881 | 0.01 | 1.6415 | 0.0000 | 1.6415 | -1.20 | 3929.70 |
3600 | 2009.10.27 14:09 | t/p | 882 | 0.02 | 1.6415 | 0.0000 | 1.6415 | 0.40 | 3930.10 |
3601 | 2009.10.27 14:09 | t/p | 883 | 0.03 | 1.6415 | 0.0000 | 1.6415 | 3.90 | 3934.00 |
3602 | 2009.10.27 14:55 | buy | 884 | 0.01 | 1.6386 | 0.0000 | 0.0000 | ||
3603 | 2009.10.27 14:55 | modify | 884 | 0.01 | 1.6386 | 0.0000 | 1.6391 | ||
3604 | 2009.10.27 14:59 | t/p | 884 | 0.01 | 1.6391 | 0.0000 | 1.6391 | 0.50 | 3934.50 |
3605 | 2009.10.27 15:00 | buy | 885 | 0.01 | 1.6396 | 0.0000 | 0.0000 | ||
3606 | 2009.10.27 15:00 | modify | 885 | 0.01 | 1.6396 | 0.0000 | 1.6401 | ||
3607 | 2009.10.27 15:05 | buy | 886 | 0.02 | 1.6385 | 0.0000 | 0.0000 | ||
3608 | 2009.10.27 15:05 | modify | 886 | 0.02 | 1.6385 | 0.0000 | 1.6394 | ||
3609 | 2009.10.27 15:05 | modify | 885 | 0.01 | 1.6396 | 0.0000 | 1.6394 | ||
3610 | 2009.10.27 15:07 | buy | 887 | 0.03 | 1.6377 | 0.0000 | 0.0000 | ||
3611 | 2009.10.27 15:07 | modify | 887 | 0.03 | 1.6377 | 0.0000 | 1.6388 | ||
3612 | 2009.10.27 15:07 | modify | 886 | 0.02 | 1.6385 | 0.0000 | 1.6388 | ||
3613 | 2009.10.27 15:07 | modify | 885 | 0.01 | 1.6396 | 0.0000 | 1.6388 | ||
3614 | 2009.10.27 15:11 | buy | 888 | 0.04 | 1.6370 | 0.0000 | 0.0000 | ||
3615 | 2009.10.27 15:11 | modify | 888 | 0.04 | 1.6370 | 0.0000 | 1.6383 | ||
3616 | 2009.10.27 15:11 | modify | 887 | 0.03 | 1.6377 | 0.0000 | 1.6383 | ||
3617 | 2009.10.27 15:11 | modify | 886 | 0.02 | 1.6385 | 0.0000 | 1.6383 | ||
3618 | 2009.10.27 15:11 | modify | 885 | 0.01 | 1.6396 | 0.0000 | 1.6383 | ||
3619 | 2009.10.27 15:38 | t/p | 885 | 0.01 | 1.6383 | 0.0000 | 1.6383 | -1.30 | 3933.20 |
3620 | 2009.10.27 15:38 | t/p | 886 | 0.02 | 1.6383 | 0.0000 | 1.6383 | -0.40 | 3932.80 |
3621 | 2009.10.27 15:38 | t/p | 887 | 0.03 | 1.6383 | 0.0000 | 1.6383 | 1.80 | 3934.60 |
3622 | 2009.10.27 15:38 | t/p | 888 | 0.04 | 1.6383 | 0.0000 | 1.6383 | 5.20 | 3939.80 |
3623 | 2009.10.27 16:17 | sell | 889 | 0.01 | 1.6378 | 0.0000 | 0.0000 | ||
3624 | 2009.10.27 16:17 | modify | 889 | 0.01 | 1.6378 | 0.0000 | 1.6373 | ||
3625 | 2009.10.27 16:18 | t/p | 889 | 0.01 | 1.6373 | 0.0000 | 1.6373 | 0.50 | 3940.30 |
3626 | 2009.10.27 16:19 | sell | 890 | 0.01 | 1.6369 | 0.0000 | 0.0000 | ||
3627 | 2009.10.27 16:19 | modify | 890 | 0.01 | 1.6369 | 0.0000 | 1.6364 | ||
3628 | 2009.10.27 16:28 | sell | 891 | 0.02 | 1.6377 | 0.0000 | 0.0000 | ||
3629 | 2009.10.27 16:28 | modify | 891 | 0.02 | 1.6377 | 0.0000 | 1.6369 | ||
3630 | 2009.10.27 16:28 | modify | 890 | 0.01 | 1.6369 | 0.0000 | 1.6369 | ||
3631 | 2009.10.27 16:32 | sell | 892 | 0.03 | 1.6386 | 0.0000 | 0.0000 | ||
3632 | 2009.10.27 16:32 | modify | 892 | 0.03 | 1.6386 | 0.0000 | 1.6375 | ||
3633 | 2009.10.27 16:32 | modify | 891 | 0.02 | 1.6377 | 0.0000 | 1.6375 | ||
3634 | 2009.10.27 16:32 | modify | 890 | 0.01 | 1.6369 | 0.0000 | 1.6375 | ||
3635 | 2009.10.27 16:40 | t/p | 890 | 0.01 | 1.6375 | 0.0000 | 1.6375 | -0.60 | 3939.70 |
3636 | 2009.10.27 16:40 | t/p | 891 | 0.02 | 1.6375 | 0.0000 | 1.6375 | 0.40 | 3940.10 |
3637 | 2009.10.27 16:40 | t/p | 892 | 0.03 | 1.6375 | 0.0000 | 1.6375 | 3.30 | 3943.40 |
3638 | 2009.10.27 17:26 | buy | 893 | 0.01 | 1.6328 | 0.0000 | 0.0000 | ||
3639 | 2009.10.27 17:26 | modify | 893 | 0.01 | 1.6328 | 0.0000 | 1.6333 | ||
3640 | 2009.10.27 17:29 | t/p | 893 | 0.01 | 1.6333 | 0.0000 | 1.6333 | 0.50 | 3943.90 |
3641 | 2009.10.27 17:30 | buy | 894 | 0.01 | 1.6332 | 0.0000 | 0.0000 | ||
3642 | 2009.10.27 17:30 | modify | 894 | 0.01 | 1.6332 | 0.0000 | 1.6337 | ||
3643 | 2009.10.27 17:32 | buy | 895 | 0.02 | 1.6321 | 0.0000 | 0.0000 | ||
3644 | 2009.10.27 17:32 | modify | 895 | 0.02 | 1.6321 | 0.0000 | 1.6330 | ||
3645 | 2009.10.27 17:32 | modify | 894 | 0.01 | 1.6332 | 0.0000 | 1.6330 | ||
3646 | 2009.10.27 17:41 | t/p | 894 | 0.01 | 1.6330 | 0.0000 | 1.6330 | -0.20 | 3943.70 |
3647 | 2009.10.27 17:41 | t/p | 895 | 0.02 | 1.6330 | 0.0000 | 1.6330 | 1.80 | 3945.50 |
3648 | 2009.10.27 17:42 | buy | 896 | 0.01 | 1.6339 | 0.0000 | 0.0000 | ||
3649 | 2009.10.27 17:42 | modify | 896 | 0.01 | 1.6339 | 0.0000 | 1.6344 | ||
3650 | 2009.10.27 17:51 | buy | 897 | 0.02 | 1.6327 | 0.0000 | 0.0000 | ||
3651 | 2009.10.27 17:51 | modify | 897 | 0.02 | 1.6327 | 0.0000 | 1.6336 | ||
3652 | 2009.10.27 17:51 | modify | 896 | 0.01 | 1.6339 | 0.0000 | 1.6336 | ||
3653 | 2009.10.27 17:52 | buy | 898 | 0.03 | 1.6319 | 0.0000 | 0.0000 | ||
3654 | 2009.10.27 17:52 | modify | 898 | 0.03 | 1.6319 | 0.0000 | 1.6330 | ||
3655 | 2009.10.27 17:52 | modify | 897 | 0.02 | 1.6327 | 0.0000 | 1.6330 | ||
3656 | 2009.10.27 17:52 | modify | 896 | 0.01 | 1.6339 | 0.0000 | 1.6330 | ||
3657 | 2009.10.27 18:32 | t/p | 896 | 0.01 | 1.6330 | 0.0000 | 1.6330 | -0.90 | 3944.60 |
3658 | 2009.10.27 18:32 | t/p | 897 | 0.02 | 1.6330 | 0.0000 | 1.6330 | 0.60 | 3945.20 |
3659 | 2009.10.27 18:32 | t/p | 898 | 0.03 | 1.6330 | 0.0000 | 1.6330 | 3.30 | 3948.50 |
3660 | 2009.10.27 19:34 | sell | 899 | 0.01 | 1.6322 | 0.0000 | 0.0000 | ||
3661 | 2009.10.27 19:34 | modify | 899 | 0.01 | 1.6322 | 0.0000 | 1.6317 | ||
3662 | 2009.10.27 19:35 | sell | 900 | 0.02 | 1.6336 | 0.0000 | 0.0000 | ||
3663 | 2009.10.27 19:35 | modify | 900 | 0.02 | 1.6336 | 0.0000 | 1.6326 | ||
3664 | 2009.10.27 19:35 | modify | 899 | 0.01 | 1.6322 | 0.0000 | 1.6326 | ||
3665 | 2009.10.27 19:52 | sell | 901 | 0.03 | 1.6344 | 0.0000 | 0.0000 | ||
3666 | 2009.10.27 19:52 | modify | 901 | 0.03 | 1.6344 | 0.0000 | 1.6333 | ||
3667 | 2009.10.27 19:52 | modify | 900 | 0.02 | 1.6336 | 0.0000 | 1.6333 | ||
3668 | 2009.10.27 19:52 | modify | 899 | 0.01 | 1.6322 | 0.0000 | 1.6333 | ||
3669 | 2009.10.27 19:57 | t/p | 899 | 0.01 | 1.6333 | 0.0000 | 1.6333 | -1.10 | 3947.40 |
3670 | 2009.10.27 19:57 | t/p | 900 | 0.02 | 1.6333 | 0.0000 | 1.6333 | 0.60 | 3948.00 |
3671 | 2009.10.27 19:57 | t/p | 901 | 0.03 | 1.6333 | 0.0000 | 1.6333 | 3.30 | 3951.30 |
3672 | 2009.10.27 20:04 | buy | 902 | 0.01 | 1.6346 | 0.0000 | 0.0000 | ||
3673 | 2009.10.27 20:04 | modify | 902 | 0.01 | 1.6346 | 0.0000 | 1.6351 | ||
3674 | 2009.10.27 20:07 | buy | 903 | 0.02 | 1.6331 | 0.0000 | 0.0000 | ||
3675 | 2009.10.27 20:07 | modify | 903 | 0.02 | 1.6331 | 0.0000 | 1.6341 | ||
3676 | 2009.10.27 20:07 | modify | 902 | 0.01 | 1.6346 | 0.0000 | 1.6341 | ||
3677 | 2009.10.27 20:12 | t/p | 902 | 0.01 | 1.6341 | 0.0000 | 1.6341 | -0.50 | 3950.80 |
3678 | 2009.10.27 20:12 | t/p | 903 | 0.02 | 1.6341 | 0.0000 | 1.6341 | 2.00 | 3952.80 |
3679 | 2009.10.27 20:13 | buy | 904 | 0.01 | 1.6346 | 0.0000 | 0.0000 | ||
3680 | 2009.10.27 20:13 | modify | 904 | 0.01 | 1.6346 | 0.0000 | 1.6351 | ||
3681 | 2009.10.27 20:17 | buy | 905 | 0.02 | 1.6340 | 0.0000 | 0.0000 | ||
3682 | 2009.10.27 20:17 | modify | 905 | 0.02 | 1.6340 | 0.0000 | 1.6347 | ||
3683 | 2009.10.27 20:17 | modify | 904 | 0.01 | 1.6346 | 0.0000 | 1.6347 | ||
3684 | 2009.10.27 20:22 | buy | 906 | 0.03 | 1.6332 | 0.0000 | 0.0000 | ||
3685 | 2009.10.27 20:22 | modify | 906 | 0.03 | 1.6332 | 0.0000 | 1.6342 | ||
3686 | 2009.10.27 20:22 | modify | 905 | 0.02 | 1.6340 | 0.0000 | 1.6342 | ||
3687 | 2009.10.27 20:22 | modify | 904 | 0.01 | 1.6346 | 0.0000 | 1.6342 | ||
3688 | 2009.10.27 20:41 | t/p | 904 | 0.01 | 1.6342 | 0.0000 | 1.6342 | -0.40 | 3952.40 |
3689 | 2009.10.27 20:41 | t/p | 905 | 0.02 | 1.6342 | 0.0000 | 1.6342 | 0.40 | 3952.80 |
3690 | 2009.10.27 20:41 | t/p | 906 | 0.03 | 1.6342 | 0.0000 | 1.6342 | 3.00 | 3955.80 |
3691 | 2009.10.27 21:58 | sell | 907 | 0.01 | 1.6394 | 0.0000 | 0.0000 | ||
3692 | 2009.10.27 21:58 | modify | 907 | 0.01 | 1.6394 | 0.0000 | 1.6389 | ||
3693 | 2009.10.27 21:58 | t/p | 907 | 0.01 | 1.6389 | 0.0000 | 1.6389 | 0.50 | 3956.30 |
3694 | 2009.10.27 21:59 | sell | 908 | 0.01 | 1.6384 | 0.0000 | 0.0000 | ||
3695 | 2009.10.27 21:59 | modify | 908 | 0.01 | 1.6384 | 0.0000 | 1.6379 | ||
3696 | 2009.10.27 22:11 | t/p | 908 | 0.01 | 1.6379 | 0.0000 | 1.6379 | 0.50 | 3956.80 |
3697 | 2009.10.27 22:12 | sell | 909 | 0.01 | 1.6380 | 0.0000 | 0.0000 | ||
3698 | 2009.10.27 22:12 | modify | 909 | 0.01 | 1.6380 | 0.0000 | 1.6375 | ||
3699 | 2009.10.27 22:27 | t/p | 909 | 0.01 | 1.6375 | 0.0000 | 1.6375 | 0.50 | 3957.30 |
3700 | 2009.10.28 00:11 | buy | 910 | 0.01 | 1.6377 | 0.0000 | 0.0000 | ||
3701 | 2009.10.28 00:11 | modify | 910 | 0.01 | 1.6377 | 0.0000 | 1.6382 | ||
3702 | 2009.10.28 00:28 | buy | 911 | 0.02 | 1.6370 | 0.0000 | 0.0000 | ||
3703 | 2009.10.28 00:28 | modify | 911 | 0.02 | 1.6370 | 0.0000 | 1.6377 | ||
3704 | 2009.10.28 00:28 | modify | 910 | 0.01 | 1.6377 | 0.0000 | 1.6377 | ||
3705 | 2009.10.28 00:40 | t/p | 910 | 0.01 | 1.6377 | 0.0000 | 1.6377 | 0.00 | 3957.30 |
3706 | 2009.10.28 00:40 | t/p | 911 | 0.02 | 1.6377 | 0.0000 | 1.6377 | 1.40 | 3958.70 |
3707 | 2009.10.28 02:10 | buy | 912 | 0.01 | 1.6382 | 0.0000 | 0.0000 | ||
3708 | 2009.10.28 02:10 | modify | 912 | 0.01 | 1.6382 | 0.0000 | 1.6387 | ||
3709 | 2009.10.28 02:44 | t/p | 912 | 0.01 | 1.6387 | 0.0000 | 1.6387 | 0.50 | 3959.20 |
3710 | 2009.10.28 03:08 | sell | 913 | 0.01 | 1.6390 | 0.0000 | 0.0000 | ||
3711 | 2009.10.28 03:08 | modify | 913 | 0.01 | 1.6390 | 0.0000 | 1.6385 | ||
3712 | 2009.10.28 03:08 | t/p | 913 | 0.01 | 1.6385 | 0.0000 | 1.6385 | 0.50 | 3959.70 |
3713 | 2009.10.28 03:09 | sell | 914 | 0.01 | 1.6379 | 0.0000 | 0.0000 | ||
3714 | 2009.10.28 03:09 | modify | 914 | 0.01 | 1.6379 | 0.0000 | 1.6374 | ||
3715 | 2009.10.28 03:11 | sell | 915 | 0.02 | 1.6387 | 0.0000 | 0.0000 | ||
3716 | 2009.10.28 03:11 | modify | 915 | 0.02 | 1.6387 | 0.0000 | 1.6379 | ||
3717 | 2009.10.28 03:11 | modify | 914 | 0.01 | 1.6379 | 0.0000 | 1.6379 | ||
3718 | 2009.10.28 03:31 | sell | 916 | 0.03 | 1.6394 | 0.0000 | 0.0000 | ||
3719 | 2009.10.28 03:31 | modify | 916 | 0.03 | 1.6394 | 0.0000 | 1.6384 | ||
3720 | 2009.10.28 03:31 | modify | 915 | 0.02 | 1.6387 | 0.0000 | 1.6384 | ||
3721 | 2009.10.28 03:31 | modify | 914 | 0.01 | 1.6379 | 0.0000 | 1.6384 | ||
3722 | 2009.10.28 03:32 | t/p | 914 | 0.01 | 1.6384 | 0.0000 | 1.6384 | -0.50 | 3959.20 |
3723 | 2009.10.28 03:32 | t/p | 915 | 0.02 | 1.6384 | 0.0000 | 1.6384 | 0.60 | 3959.80 |
3724 | 2009.10.28 03:32 | t/p | 916 | 0.03 | 1.6384 | 0.0000 | 1.6384 | 3.00 | 3962.80 |
3725 | 2009.10.28 04:03 | buy | 917 | 0.01 | 1.6359 | 0.0000 | 0.0000 | ||
3726 | 2009.10.28 04:03 | modify | 917 | 0.01 | 1.6359 | 0.0000 | 1.6364 | ||
3727 | 2009.10.28 04:05 | t/p | 917 | 0.01 | 1.6364 | 0.0000 | 1.6364 | 0.50 | 3963.30 |
3728 | 2009.10.28 04:06 | buy | 918 | 0.01 | 1.6363 | 0.0000 | 0.0000 | ||
3729 | 2009.10.28 04:06 | modify | 918 | 0.01 | 1.6363 | 0.0000 | 1.6368 | ||
3730 | 2009.10.28 04:08 | buy | 919 | 0.02 | 1.6353 | 0.0000 | 0.0000 | ||
3731 | 2009.10.28 04:08 | modify | 919 | 0.02 | 1.6353 | 0.0000 | 1.6361 | ||
3732 | 2009.10.28 04:08 | modify | 918 | 0.01 | 1.6363 | 0.0000 | 1.6361 | ||
3733 | 2009.10.28 04:11 | buy | 920 | 0.03 | 1.6340 | 0.0000 | 0.0000 | ||
3734 | 2009.10.28 04:11 | modify | 920 | 0.03 | 1.6340 | 0.0000 | 1.6353 | ||
3735 | 2009.10.28 04:11 | modify | 919 | 0.02 | 1.6353 | 0.0000 | 1.6353 | ||
3736 | 2009.10.28 04:11 | modify | 918 | 0.01 | 1.6363 | 0.0000 | 1.6353 | ||
3737 | 2009.10.28 04:15 | t/p | 918 | 0.01 | 1.6353 | 0.0000 | 1.6353 | -1.00 | 3962.30 |
3738 | 2009.10.28 04:15 | t/p | 919 | 0.02 | 1.6353 | 0.0000 | 1.6353 | 0.00 | 3962.30 |
3739 | 2009.10.28 04:15 | t/p | 920 | 0.03 | 1.6353 | 0.0000 | 1.6353 | 3.90 | 3966.20 |
3740 | 2009.10.28 04:16 | buy | 921 | 0.01 | 1.6352 | 0.0000 | 0.0000 | ||
3741 | 2009.10.28 04:16 | modify | 921 | 0.01 | 1.6352 | 0.0000 | 1.6357 | ||
3742 | 2009.10.28 04:16 | t/p | 921 | 0.01 | 1.6357 | 0.0000 | 1.6357 | 0.50 | 3966.70 |
3743 | 2009.10.28 04:17 | buy | 922 | 0.01 | 1.6355 | 0.0000 | 0.0000 | ||
3744 | 2009.10.28 04:17 | modify | 922 | 0.01 | 1.6355 | 0.0000 | 1.6360 | ||
3745 | 2009.10.28 04:18 | t/p | 922 | 0.01 | 1.6360 | 0.0000 | 1.6360 | 0.50 | 3967.20 |
3746 | 2009.10.28 04:18 | buy | 923 | 0.01 | 1.6362 | 0.0000 | 0.0000 | ||
3747 | 2009.10.28 04:18 | modify | 923 | 0.01 | 1.6362 | 0.0000 | 1.6367 | ||
3748 | 2009.10.28 04:21 | buy | 924 | 0.02 | 1.6347 | 0.0000 | 0.0000 | ||
3749 | 2009.10.28 04:21 | modify | 924 | 0.02 | 1.6347 | 0.0000 | 1.6357 | ||
3750 | 2009.10.28 04:21 | modify | 923 | 0.01 | 1.6362 | 0.0000 | 1.6357 | ||
3751 | 2009.10.28 04:21 | t/p | 923 | 0.01 | 1.6357 | 0.0000 | 1.6357 | -0.50 | 3966.70 |
3752 | 2009.10.28 04:21 | t/p | 924 | 0.02 | 1.6357 | 0.0000 | 1.6357 | 2.00 | 3968.70 |
3753 | 2009.10.28 04:22 | buy | 925 | 0.01 | 1.6357 | 0.0000 | 0.0000 | ||
3754 | 2009.10.28 04:22 | modify | 925 | 0.01 | 1.6357 | 0.0000 | 1.6362 | ||
3755 | 2009.10.28 04:24 | t/p | 925 | 0.01 | 1.6362 | 0.0000 | 1.6362 | 0.50 | 3969.20 |
3756 | 2009.10.28 04:25 | buy | 926 | 0.01 | 1.6363 | 0.0000 | 0.0000 | ||
3757 | 2009.10.28 04:25 | modify | 926 | 0.01 | 1.6363 | 0.0000 | 1.6368 | ||
3758 | 2009.10.28 04:28 | t/p | 926 | 0.01 | 1.6368 | 0.0000 | 1.6368 | 0.50 | 3969.70 |
3759 | 2009.10.28 04:29 | buy | 927 | 0.01 | 1.6368 | 0.0000 | 0.0000 | ||
3760 | 2009.10.28 04:29 | modify | 927 | 0.01 | 1.6368 | 0.0000 | 1.6373 | ||
3761 | 2009.10.28 04:44 | buy | 928 | 0.02 | 1.6362 | 0.0000 | 0.0000 | ||
3762 | 2009.10.28 04:44 | modify | 928 | 0.02 | 1.6362 | 0.0000 | 1.6369 | ||
3763 | 2009.10.28 04:44 | modify | 927 | 0.01 | 1.6368 | 0.0000 | 1.6369 | ||
3764 | 2009.10.28 05:28 | t/p | 927 | 0.01 | 1.6369 | 0.0000 | 1.6369 | 0.10 | 3969.80 |
3765 | 2009.10.28 05:28 | t/p | 928 | 0.02 | 1.6369 | 0.0000 | 1.6369 | 1.40 | 3971.20 |
3766 | 2009.10.28 06:28 | buy | 929 | 0.01 | 1.6366 | 0.0000 | 0.0000 | ||
3767 | 2009.10.28 06:28 | modify | 929 | 0.01 | 1.6366 | 0.0000 | 1.6371 | ||
3768 | 2009.10.28 06:32 | buy | 930 | 0.02 | 1.6359 | 0.0000 | 0.0000 | ||
3769 | 2009.10.28 06:32 | modify | 930 | 0.02 | 1.6359 | 0.0000 | 1.6366 | ||
3770 | 2009.10.28 06:32 | modify | 929 | 0.01 | 1.6366 | 0.0000 | 1.6366 | ||
3771 | 2009.10.28 06:43 | buy | 931 | 0.03 | 1.6352 | 0.0000 | 0.0000 | ||
3772 | 2009.10.28 06:43 | modify | 931 | 0.03 | 1.6352 | 0.0000 | 1.6362 | ||
3773 | 2009.10.28 06:43 | modify | 930 | 0.02 | 1.6359 | 0.0000 | 1.6362 | ||
3774 | 2009.10.28 06:43 | modify | 929 | 0.01 | 1.6366 | 0.0000 | 1.6362 | ||
3775 | 2009.10.28 07:11 | buy | 932 | 0.04 | 1.6345 | 0.0000 | 0.0000 | ||
3776 | 2009.10.28 07:11 | modify | 932 | 0.04 | 1.6345 | 0.0000 | 1.6357 | ||
3777 | 2009.10.28 07:11 | modify | 931 | 0.03 | 1.6352 | 0.0000 | 1.6357 | ||
3778 | 2009.10.28 07:11 | modify | 930 | 0.02 | 1.6359 | 0.0000 | 1.6357 | ||
3779 | 2009.10.28 07:11 | modify | 929 | 0.01 | 1.6366 | 0.0000 | 1.6357 | ||
3780 | 2009.10.28 07:27 | t/p | 929 | 0.01 | 1.6357 | 0.0000 | 1.6357 | -0.90 | 3970.30 |
3781 | 2009.10.28 07:27 | t/p | 930 | 0.02 | 1.6357 | 0.0000 | 1.6357 | -0.40 | 3969.90 |
3782 | 2009.10.28 07:27 | t/p | 931 | 0.03 | 1.6357 | 0.0000 | 1.6357 | 1.50 | 3971.40 |
3783 | 2009.10.28 07:27 | t/p | 932 | 0.04 | 1.6357 | 0.0000 | 1.6357 | 4.80 | 3976.20 |
3784 | 2009.10.28 08:21 | sell | 933 | 0.01 | 1.6355 | 0.0000 | 0.0000 | ||
3785 | 2009.10.28 08:21 | modify | 933 | 0.01 | 1.6355 | 0.0000 | 1.6350 | ||
3786 | 2009.10.28 08:27 | t/p | 933 | 0.01 | 1.6350 | 0.0000 | 1.6350 | 0.50 | 3976.70 |
3787 | 2009.10.28 08:28 | sell | 934 | 0.01 | 1.6347 | 0.0000 | 0.0000 | ||
3788 | 2009.10.28 08:28 | modify | 934 | 0.01 | 1.6347 | 0.0000 | 1.6342 | ||
3789 | 2009.10.28 08:32 | sell | 935 | 0.02 | 1.6358 | 0.0000 | 0.0000 | ||
3790 | 2009.10.28 08:32 | modify | 935 | 0.02 | 1.6358 | 0.0000 | 1.6349 | ||
3791 | 2009.10.28 08:32 | modify | 934 | 0.01 | 1.6347 | 0.0000 | 1.6349 | ||
3792 | 2009.10.28 08:36 | sell | 936 | 0.03 | 1.6366 | 0.0000 | 0.0000 | ||
3793 | 2009.10.28 08:36 | modify | 936 | 0.03 | 1.6366 | 0.0000 | 1.6355 | ||
3794 | 2009.10.28 08:36 | modify | 935 | 0.02 | 1.6358 | 0.0000 | 1.6355 | ||
3795 | 2009.10.28 08:36 | modify | 934 | 0.01 | 1.6347 | 0.0000 | 1.6355 | ||
3796 | 2009.10.28 08:38 | t/p | 934 | 0.01 | 1.6355 | 0.0000 | 1.6355 | -0.80 | 3975.90 |
3797 | 2009.10.28 08:38 | t/p | 935 | 0.02 | 1.6355 | 0.0000 | 1.6355 | 0.60 | 3976.50 |
3798 | 2009.10.28 08:38 | t/p | 936 | 0.03 | 1.6355 | 0.0000 | 1.6355 | 3.30 | 3979.80 |
3799 | 2009.10.28 09:42 | buy | 937 | 0.01 | 1.6356 | 0.0000 | 0.0000 | ||
3800 | 2009.10.28 09:42 | modify | 937 | 0.01 | 1.6356 | 0.0000 | 1.6361 | ||
3801 | 2009.10.28 09:47 | t/p | 937 | 0.01 | 1.6361 | 0.0000 | 1.6361 | 0.50 | 3980.30 |
3802 | 2009.10.28 09:48 | buy | 938 | 0.01 | 1.6362 | 0.0000 | 0.0000 | ||
3803 | 2009.10.28 09:48 | modify | 938 | 0.01 | 1.6362 | 0.0000 | 1.6367 | ||
3804 | 2009.10.28 09:50 | t/p | 938 | 0.01 | 1.6367 | 0.0000 | 1.6367 | 0.50 | 3980.80 |
3805 | 2009.10.28 10:11 | sell | 939 | 0.01 | 1.6363 | 0.0000 | 0.0000 | ||
3806 | 2009.10.28 10:11 | modify | 939 | 0.01 | 1.6363 | 0.0000 | 1.6358 | ||
3807 | 2009.10.28 10:17 | sell | 940 | 0.02 | 1.6372 | 0.0000 | 0.0000 | ||
3808 | 2009.10.28 10:17 | modify | 940 | 0.02 | 1.6372 | 0.0000 | 1.6364 | ||
3809 | 2009.10.28 10:17 | modify | 939 | 0.01 | 1.6363 | 0.0000 | 1.6364 | ||
3810 | 2009.10.28 10:21 | t/p | 939 | 0.01 | 1.6364 | 0.0000 | 1.6364 | -0.10 | 3980.70 |
3811 | 2009.10.28 10:21 | t/p | 940 | 0.02 | 1.6364 | 0.0000 | 1.6364 | 1.60 | 3982.30 |
3812 | 2009.10.28 11:33 | buy | 941 | 0.01 | 1.6362 | 0.0000 | 0.0000 | ||
3813 | 2009.10.28 11:33 | modify | 941 | 0.01 | 1.6362 | 0.0000 | 1.6367 | ||
3814 | 2009.10.28 11:39 | t/p | 941 | 0.01 | 1.6367 | 0.0000 | 1.6367 | 0.50 | 3982.80 |
3815 | 2009.10.28 11:40 | buy | 942 | 0.01 | 1.6366 | 0.0000 | 0.0000 | ||
3816 | 2009.10.28 11:40 | modify | 942 | 0.01 | 1.6366 | 0.0000 | 1.6371 | ||
3817 | 2009.10.28 11:42 | t/p | 942 | 0.01 | 1.6371 | 0.0000 | 1.6371 | 0.50 | 3983.30 |
3818 | 2009.10.28 11:43 | buy | 943 | 0.01 | 1.6368 | 0.0000 | 0.0000 | ||
3819 | 2009.10.28 11:43 | modify | 943 | 0.01 | 1.6368 | 0.0000 | 1.6373 | ||
3820 | 2009.10.28 11:45 | t/p | 943 | 0.01 | 1.6373 | 0.0000 | 1.6373 | 0.50 | 3983.80 |
3821 | 2009.10.28 11:46 | buy | 944 | 0.01 | 1.6371 | 0.0000 | 0.0000 | ||
3822 | 2009.10.28 11:46 | modify | 944 | 0.01 | 1.6371 | 0.0000 | 1.6376 | ||
3823 | 2009.10.28 11:46 | t/p | 944 | 0.01 | 1.6376 | 0.0000 | 1.6376 | 0.50 | 3984.30 |
3824 | 2009.10.28 11:47 | buy | 945 | 0.01 | 1.6378 | 0.0000 | 0.0000 | ||
3825 | 2009.10.28 11:47 | modify | 945 | 0.01 | 1.6378 | 0.0000 | 1.6383 | ||
3826 | 2009.10.28 11:50 | t/p | 945 | 0.01 | 1.6383 | 0.0000 | 1.6383 | 0.50 | 3984.80 |
3827 | 2009.10.28 12:18 | sell | 946 | 0.01 | 1.6351 | 0.0000 | 0.0000 | ||
3828 | 2009.10.28 12:18 | modify | 946 | 0.01 | 1.6351 | 0.0000 | 1.6346 | ||
3829 | 2009.10.28 12:22 | t/p | 946 | 0.01 | 1.6346 | 0.0000 | 1.6346 | 0.50 | 3985.30 |
3830 | 2009.10.28 12:23 | sell | 947 | 0.01 | 1.6338 | 0.0000 | 0.0000 | ||
3831 | 2009.10.28 12:23 | modify | 947 | 0.01 | 1.6338 | 0.0000 | 1.6333 | ||
3832 | 2009.10.28 12:23 | t/p | 947 | 0.01 | 1.6333 | 0.0000 | 1.6333 | 0.50 | 3985.80 |
3833 | 2009.10.28 13:06 | buy | 948 | 0.01 | 1.6341 | 0.0000 | 0.0000 | ||
3834 | 2009.10.28 13:06 | modify | 948 | 0.01 | 1.6341 | 0.0000 | 1.6346 | ||
3835 | 2009.10.28 13:21 | buy | 949 | 0.02 | 1.6334 | 0.0000 | 0.0000 | ||
3836 | 2009.10.28 13:21 | modify | 949 | 0.02 | 1.6334 | 0.0000 | 1.6341 | ||
3837 | 2009.10.28 13:21 | modify | 948 | 0.01 | 1.6341 | 0.0000 | 1.6341 | ||
3838 | 2009.10.28 13:25 | buy | 950 | 0.03 | 1.6327 | 0.0000 | 0.0000 | ||
3839 | 2009.10.28 13:25 | modify | 950 | 0.03 | 1.6327 | 0.0000 | 1.6337 | ||
3840 | 2009.10.28 13:25 | modify | 949 | 0.02 | 1.6334 | 0.0000 | 1.6337 | ||
3841 | 2009.10.28 13:25 | modify | 948 | 0.01 | 1.6341 | 0.0000 | 1.6337 | ||
3842 | 2009.10.28 13:50 | buy | 951 | 0.04 | 1.6320 | 0.0000 | 0.0000 | ||
3843 | 2009.10.28 13:50 | modify | 951 | 0.04 | 1.6320 | 0.0000 | 1.6332 | ||
3844 | 2009.10.28 13:50 | modify | 950 | 0.03 | 1.6327 | 0.0000 | 1.6332 | ||
3845 | 2009.10.28 13:50 | modify | 949 | 0.02 | 1.6334 | 0.0000 | 1.6332 | ||
3846 | 2009.10.28 13:50 | modify | 948 | 0.01 | 1.6341 | 0.0000 | 1.6332 | ||
3847 | 2009.10.28 14:04 | t/p | 948 | 0.01 | 1.6332 | 0.0000 | 1.6332 | -0.90 | 3984.90 |
3848 | 2009.10.28 14:04 | t/p | 949 | 0.02 | 1.6332 | 0.0000 | 1.6332 | -0.40 | 3984.50 |
3849 | 2009.10.28 14:04 | t/p | 950 | 0.03 | 1.6332 | 0.0000 | 1.6332 | 1.50 | 3986.00 |
3850 | 2009.10.28 14:04 | t/p | 951 | 0.04 | 1.6332 | 0.0000 | 1.6332 | 4.80 | 3990.80 |
3851 | 2009.10.28 14:54 | buy | 952 | 0.01 | 1.6309 | 0.0000 | 0.0000 | ||
3852 | 2009.10.28 14:54 | modify | 952 | 0.01 | 1.6309 | 0.0000 | 1.6314 | ||
3853 | 2009.10.28 14:56 | t/p | 952 | 0.01 | 1.6314 | 0.0000 | 1.6314 | 0.50 | 3991.30 |
3854 | 2009.10.28 14:57 | buy | 953 | 0.01 | 1.6314 | 0.0000 | 0.0000 | ||
3855 | 2009.10.28 14:57 | modify | 953 | 0.01 | 1.6314 | 0.0000 | 1.6319 | ||
3856 | 2009.10.28 15:07 | buy | 954 | 0.02 | 1.6304 | 0.0000 | 0.0000 | ||
3857 | 2009.10.28 15:07 | modify | 954 | 0.02 | 1.6304 | 0.0000 | 1.6312 | ||
3858 | 2009.10.28 15:07 | modify | 953 | 0.01 | 1.6314 | 0.0000 | 1.6312 | ||
3859 | 2009.10.28 15:14 | t/p | 953 | 0.01 | 1.6312 | 0.0000 | 1.6312 | -0.20 | 3991.10 |
3860 | 2009.10.28 15:14 | t/p | 954 | 0.02 | 1.6312 | 0.0000 | 1.6312 | 1.60 | 3992.70 |
3861 | 2009.10.28 16:01 | sell | 955 | 0.01 | 1.6333 | 0.0000 | 0.0000 | ||
3862 | 2009.10.28 16:01 | modify | 955 | 0.01 | 1.6333 | 0.0000 | 1.6328 | ||
3863 | 2009.10.28 16:03 | t/p | 955 | 0.01 | 1.6328 | 0.0000 | 1.6328 | 0.50 | 3993.20 |
3864 | 2009.10.28 16:04 | sell | 956 | 0.01 | 1.6326 | 0.0000 | 0.0000 | ||
3865 | 2009.10.28 16:04 | modify | 956 | 0.01 | 1.6326 | 0.0000 | 1.6321 | ||
3866 | 2009.10.28 16:08 | t/p | 956 | 0.01 | 1.6321 | 0.0000 | 1.6321 | 0.50 | 3993.70 |
3867 | 2009.10.28 16:09 | sell | 957 | 0.01 | 1.6322 | 0.0000 | 0.0000 | ||
3868 | 2009.10.28 16:09 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6317 | ||
3869 | 2009.10.28 16:12 | sell | 958 | 0.02 | 1.6329 | 0.0000 | 0.0000 | ||
3870 | 2009.10.28 16:12 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6322 | ||
3871 | 2009.10.28 16:12 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6322 | ||
3872 | 2009.10.28 16:20 | sell | 959 | 0.03 | 1.6343 | 0.0000 | 0.0000 | ||
3873 | 2009.10.28 16:20 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6330 | ||
3874 | 2009.10.28 16:20 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6330 | ||
3875 | 2009.10.28 16:20 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6330 | ||
3876 | 2009.10.28 16:22 | sell | 960 | 0.04 | 1.6350 | 0.0000 | 0.0000 | ||
3877 | 2009.10.28 16:22 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6336 | ||
3878 | 2009.10.28 16:22 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6336 | ||
3879 | 2009.10.28 16:22 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6336 | ||
3880 | 2009.10.28 16:22 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6336 | ||
3881 | 2009.10.28 16:30 | sell | 961 | 0.07 | 1.6357 | 0.0000 | 0.0000 | ||
3882 | 2009.10.28 16:30 | modify | 961 | 0.07 | 1.6357 | 0.0000 | 1.6343 | ||
3883 | 2009.10.28 16:30 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6343 | ||
3884 | 2009.10.28 16:30 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6343 | ||
3885 | 2009.10.28 16:30 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6343 | ||
3886 | 2009.10.28 16:30 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6343 | ||
3887 | 2009.10.28 16:35 | sell | 962 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
3888 | 2009.10.28 16:35 | modify | 962 | 0.10 | 1.6370 | 0.0000 | 1.6351 | ||
3889 | 2009.10.28 16:35 | modify | 961 | 0.07 | 1.6357 | 0.0000 | 1.6351 | ||
3890 | 2009.10.28 16:35 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6351 | ||
3891 | 2009.10.28 16:35 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6351 | ||
3892 | 2009.10.28 16:35 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6351 | ||
3893 | 2009.10.28 16:35 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6351 | ||
3894 | 2009.10.28 16:43 | sell | 963 | 0.17 | 1.6381 | 0.0000 | 0.0000 | ||
3895 | 2009.10.28 16:43 | modify | 963 | 0.17 | 1.6381 | 0.0000 | 1.6361 | ||
3896 | 2009.10.28 16:43 | modify | 962 | 0.10 | 1.6370 | 0.0000 | 1.6361 | ||
3897 | 2009.10.28 16:43 | modify | 961 | 0.07 | 1.6357 | 0.0000 | 1.6361 | ||
3898 | 2009.10.28 16:43 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6361 | ||
3899 | 2009.10.28 16:43 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6361 | ||
3900 | 2009.10.28 16:43 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6361 | ||
3901 | 2009.10.28 16:43 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6361 | ||
3902 | 2009.10.28 16:44 | sell | 964 | 0.27 | 1.6390 | 0.0000 | 0.0000 | ||
3903 | 2009.10.28 16:44 | modify | 964 | 0.27 | 1.6390 | 0.0000 | 1.6370 | ||
3904 | 2009.10.28 16:44 | modify | 963 | 0.17 | 1.6381 | 0.0000 | 1.6370 | ||
3905 | 2009.10.28 16:44 | modify | 962 | 0.10 | 1.6370 | 0.0000 | 1.6370 | ||
3906 | 2009.10.28 16:44 | modify | 961 | 0.07 | 1.6357 | 0.0000 | 1.6370 | ||
3907 | 2009.10.28 16:44 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6370 | ||
3908 | 2009.10.28 16:44 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6370 | ||
3909 | 2009.10.28 16:44 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6370 | ||
3910 | 2009.10.28 16:44 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6370 | ||
3911 | 2009.10.28 16:52 | sell | 965 | 0.43 | 1.6406 | 0.0000 | 0.0000 | ||
3912 | 2009.10.28 16:52 | modify | 965 | 0.43 | 1.6406 | 0.0000 | 1.6382 | ||
3913 | 2009.10.28 16:52 | modify | 964 | 0.27 | 1.6390 | 0.0000 | 1.6382 | ||
3914 | 2009.10.28 16:52 | modify | 963 | 0.17 | 1.6381 | 0.0000 | 1.6382 | ||
3915 | 2009.10.28 16:52 | modify | 962 | 0.10 | 1.6370 | 0.0000 | 1.6382 | ||
3916 | 2009.10.28 16:52 | modify | 961 | 0.07 | 1.6357 | 0.0000 | 1.6382 | ||
3917 | 2009.10.28 16:52 | modify | 960 | 0.04 | 1.6350 | 0.0000 | 1.6382 | ||
3918 | 2009.10.28 16:52 | modify | 959 | 0.03 | 1.6343 | 0.0000 | 1.6382 | ||
3919 | 2009.10.28 16:52 | modify | 958 | 0.02 | 1.6329 | 0.0000 | 1.6382 | ||
3920 | 2009.10.28 16:52 | modify | 957 | 0.01 | 1.6322 | 0.0000 | 1.6382 | ||
3921 | 2009.10.28 17:00 | t/p | 957 | 0.01 | 1.6382 | 0.0000 | 1.6382 | -6.00 | 3987.70 |
3922 | 2009.10.28 17:00 | t/p | 958 | 0.02 | 1.6382 | 0.0000 | 1.6382 | -10.60 | 3977.10 |
3923 | 2009.10.28 17:00 | t/p | 959 | 0.03 | 1.6382 | 0.0000 | 1.6382 | -11.70 | 3965.40 |
3924 | 2009.10.28 17:00 | t/p | 960 | 0.04 | 1.6382 | 0.0000 | 1.6382 | -12.80 | 3952.60 |
3925 | 2009.10.28 17:00 | t/p | 961 | 0.07 | 1.6382 | 0.0000 | 1.6382 | -17.50 | 3935.10 |
3926 | 2009.10.28 17:00 | t/p | 962 | 0.10 | 1.6382 | 0.0000 | 1.6382 | -12.00 | 3923.10 |
3927 | 2009.10.28 17:00 | t/p | 963 | 0.17 | 1.6382 | 0.0000 | 1.6382 | -1.70 | 3921.40 |
3928 | 2009.10.28 17:00 | t/p | 964 | 0.27 | 1.6382 | 0.0000 | 1.6382 | 21.60 | 3943.00 |
3929 | 2009.10.28 17:00 | t/p | 965 | 0.43 | 1.6382 | 0.0000 | 1.6382 | 103.20 | 4046.20 |
3930 | 2009.10.28 17:01 | sell | 966 | 0.02 | 1.6374 | 0.0000 | 0.0000 | ||
3931 | 2009.10.28 17:01 | modify | 966 | 0.02 | 1.6374 | 0.0000 | 1.6369 | ||
3932 | 2009.10.28 17:03 | t/p | 966 | 0.02 | 1.6369 | 0.0000 | 1.6369 | 1.00 | 4047.20 |
3933 | 2009.10.28 17:04 | sell | 967 | 0.02 | 1.6364 | 0.0000 | 0.0000 | ||
3934 | 2009.10.28 17:04 | modify | 967 | 0.02 | 1.6364 | 0.0000 | 1.6359 | ||
3935 | 2009.10.28 17:10 | sell | 968 | 0.03 | 1.6383 | 0.0000 | 0.0000 | ||
3936 | 2009.10.28 17:10 | modify | 968 | 0.03 | 1.6383 | 0.0000 | 1.6370 | ||
3937 | 2009.10.28 17:10 | modify | 967 | 0.02 | 1.6364 | 0.0000 | 1.6370 | ||
3938 | 2009.10.28 17:12 | sell | 969 | 0.05 | 1.6394 | 0.0000 | 0.0000 | ||
3939 | 2009.10.28 17:12 | modify | 969 | 0.05 | 1.6394 | 0.0000 | 1.6380 | ||
3940 | 2009.10.28 17:12 | modify | 968 | 0.03 | 1.6383 | 0.0000 | 1.6380 | ||
3941 | 2009.10.28 17:12 | modify | 967 | 0.02 | 1.6364 | 0.0000 | 1.6380 | ||
3942 | 2009.10.28 17:25 | sell | 970 | 0.08 | 1.6404 | 0.0000 | 0.0000 | ||
3943 | 2009.10.28 17:25 | modify | 970 | 0.08 | 1.6404 | 0.0000 | 1.6388 | ||
3944 | 2009.10.28 17:25 | modify | 969 | 0.05 | 1.6394 | 0.0000 | 1.6388 | ||
3945 | 2009.10.28 17:25 | modify | 968 | 0.03 | 1.6383 | 0.0000 | 1.6388 | ||
3946 | 2009.10.28 17:25 | modify | 967 | 0.02 | 1.6364 | 0.0000 | 1.6388 | ||
3947 | 2009.10.28 17:39 | t/p | 967 | 0.02 | 1.6388 | 0.0000 | 1.6388 | -4.80 | 4042.40 |
3948 | 2009.10.28 17:39 | t/p | 968 | 0.03 | 1.6388 | 0.0000 | 1.6388 | -1.50 | 4040.90 |
3949 | 2009.10.28 17:39 | t/p | 969 | 0.05 | 1.6388 | 0.0000 | 1.6388 | 3.00 | 4043.90 |
3950 | 2009.10.28 17:39 | t/p | 970 | 0.08 | 1.6388 | 0.0000 | 1.6388 | 12.80 | 4056.70 |
3951 | 2009.10.28 18:12 | buy | 971 | 0.02 | 1.6393 | 0.0000 | 0.0000 | ||
3952 | 2009.10.28 18:12 | modify | 971 | 0.02 | 1.6393 | 0.0000 | 1.6398 | ||
3953 | 2009.10.28 18:15 | t/p | 971 | 0.02 | 1.6398 | 0.0000 | 1.6398 | 1.00 | 4057.70 |
3954 | 2009.10.28 18:16 | buy | 972 | 0.02 | 1.6401 | 0.0000 | 0.0000 | ||
3955 | 2009.10.28 18:16 | modify | 972 | 0.02 | 1.6401 | 0.0000 | 1.6406 | ||
3956 | 2009.10.28 18:17 | t/p | 972 | 0.02 | 1.6406 | 0.0000 | 1.6406 | 1.00 | 4058.70 |
3957 | 2009.10.28 18:18 | buy | 973 | 0.02 | 1.6407 | 0.0000 | 0.0000 | ||
3958 | 2009.10.28 18:18 | modify | 973 | 0.02 | 1.6407 | 0.0000 | 1.6412 | ||
3959 | 2009.10.28 18:18 | t/p | 973 | 0.02 | 1.6412 | 0.0000 | 1.6412 | 1.00 | 4059.70 |
3960 | 2009.10.28 18:19 | buy | 974 | 0.02 | 1.6415 | 0.0000 | 0.0000 | ||
3961 | 2009.10.28 18:19 | modify | 974 | 0.02 | 1.6415 | 0.0000 | 1.6420 | ||
3962 | 2009.10.28 18:22 | buy | 975 | 0.03 | 1.6405 | 0.0000 | 0.0000 | ||
3963 | 2009.10.28 18:22 | modify | 975 | 0.03 | 1.6405 | 0.0000 | 1.6414 | ||
3964 | 2009.10.28 18:22 | modify | 974 | 0.02 | 1.6415 | 0.0000 | 1.6414 | ||
3965 | 2009.10.28 18:25 | buy | 976 | 0.05 | 1.6396 | 0.0000 | 0.0000 | ||
3966 | 2009.10.28 18:25 | modify | 976 | 0.05 | 1.6396 | 0.0000 | 1.6408 | ||
3967 | 2009.10.28 18:25 | modify | 975 | 0.03 | 1.6405 | 0.0000 | 1.6408 | ||
3968 | 2009.10.28 18:25 | modify | 974 | 0.02 | 1.6415 | 0.0000 | 1.6408 | ||
3969 | 2009.10.28 18:48 | t/p | 974 | 0.02 | 1.6408 | 0.0000 | 1.6408 | -1.40 | 4058.30 |
3970 | 2009.10.28 18:48 | t/p | 975 | 0.03 | 1.6408 | 0.0000 | 1.6408 | 0.90 | 4059.20 |
3971 | 2009.10.28 18:48 | t/p | 976 | 0.05 | 1.6408 | 0.0000 | 1.6408 | 6.00 | 4065.20 |
3972 | 2009.10.28 19:33 | buy | 977 | 0.02 | 1.6382 | 0.0000 | 0.0000 | ||
3973 | 2009.10.28 19:33 | modify | 977 | 0.02 | 1.6382 | 0.0000 | 1.6387 | ||
3974 | 2009.10.28 19:36 | buy | 978 | 0.03 | 1.6373 | 0.0000 | 0.0000 | ||
3975 | 2009.10.28 19:36 | modify | 978 | 0.03 | 1.6373 | 0.0000 | 1.6382 | ||
3976 | 2009.10.28 19:36 | modify | 977 | 0.02 | 1.6382 | 0.0000 | 1.6382 | ||
3977 | 2009.10.28 19:43 | t/p | 977 | 0.02 | 1.6382 | 0.0000 | 1.6382 | 0.00 | 4065.20 |
3978 | 2009.10.28 19:43 | t/p | 978 | 0.03 | 1.6382 | 0.0000 | 1.6382 | 2.70 | 4067.90 |
3979 | 2009.10.28 19:44 | buy | 979 | 0.02 | 1.6383 | 0.0000 | 0.0000 | ||
3980 | 2009.10.28 19:44 | modify | 979 | 0.02 | 1.6383 | 0.0000 | 1.6388 | ||
3981 | 2009.10.28 19:45 | t/p | 979 | 0.02 | 1.6388 | 0.0000 | 1.6388 | 1.00 | 4068.90 |
3982 | 2009.10.28 19:46 | buy | 980 | 0.02 | 1.6394 | 0.0000 | 0.0000 | ||
3983 | 2009.10.28 19:46 | modify | 980 | 0.02 | 1.6394 | 0.0000 | 1.6399 | ||
3984 | 2009.10.28 19:47 | t/p | 980 | 0.02 | 1.6399 | 0.0000 | 1.6399 | 1.00 | 4069.90 |
3985 | 2009.10.28 19:48 | buy | 981 | 0.02 | 1.6401 | 0.0000 | 0.0000 | ||
3986 | 2009.10.28 19:48 | modify | 981 | 0.02 | 1.6401 | 0.0000 | 1.6406 | ||
3987 | 2009.10.28 19:48 | t/p | 981 | 0.02 | 1.6406 | 0.0000 | 1.6406 | 1.00 | 4070.90 |
3988 | 2009.10.28 19:49 | buy | 982 | 0.02 | 1.6415 | 0.0000 | 0.0000 | ||
3989 | 2009.10.28 19:49 | modify | 982 | 0.02 | 1.6415 | 0.0000 | 1.6420 | ||
3990 | 2009.10.28 19:50 | buy | 983 | 0.03 | 1.6404 | 0.0000 | 0.0000 | ||
3991 | 2009.10.28 19:50 | modify | 983 | 0.03 | 1.6404 | 0.0000 | 1.6413 | ||
3992 | 2009.10.28 19:50 | modify | 982 | 0.02 | 1.6415 | 0.0000 | 1.6413 | ||
3993 | 2009.10.28 20:10 | t/p | 982 | 0.02 | 1.6413 | 0.0000 | 1.6413 | -0.40 | 4070.50 |
3994 | 2009.10.28 20:10 | t/p | 983 | 0.03 | 1.6413 | 0.0000 | 1.6413 | 2.70 | 4073.20 |
3995 | 2009.10.28 20:32 | sell | 984 | 0.02 | 1.6440 | 0.0000 | 0.0000 | ||
3996 | 2009.10.28 20:32 | modify | 984 | 0.02 | 1.6440 | 0.0000 | 1.6435 | ||
3997 | 2009.10.28 20:32 | t/p | 984 | 0.02 | 1.6435 | 0.0000 | 1.6435 | 1.00 | 4074.20 |
3998 | 2009.10.28 20:33 | sell | 985 | 0.02 | 1.6432 | 0.0000 | 0.0000 | ||
3999 | 2009.10.28 20:33 | modify | 985 | 0.02 | 1.6432 | 0.0000 | 1.6427 | ||
4000 | 2009.10.28 20:39 | t/p | 985 | 0.02 | 1.6427 | 0.0000 | 1.6427 | 1.00 | 4075.20 |
4001 | 2009.10.28 20:40 | sell | 986 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
4002 | 2009.10.28 20:40 | modify | 986 | 0.02 | 1.6425 | 0.0000 | 1.6420 | ||
4003 | 2009.10.28 20:41 | sell | 987 | 0.03 | 1.6434 | 0.0000 | 0.0000 | ||
4004 | 2009.10.28 20:41 | modify | 987 | 0.03 | 1.6434 | 0.0000 | 1.6425 | ||
4005 | 2009.10.28 20:41 | modify | 986 | 0.02 | 1.6425 | 0.0000 | 1.6425 | ||
4006 | 2009.10.28 20:44 | t/p | 986 | 0.02 | 1.6425 | 0.0000 | 1.6425 | 0.00 | 4075.20 |
4007 | 2009.10.28 20:44 | t/p | 987 | 0.03 | 1.6425 | 0.0000 | 1.6425 | 2.70 | 4077.90 |
4008 | 2009.10.28 20:45 | sell | 988 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
4009 | 2009.10.28 20:45 | modify | 988 | 0.02 | 1.6425 | 0.0000 | 1.6420 | ||
4010 | 2009.10.28 20:47 | t/p | 988 | 0.02 | 1.6420 | 0.0000 | 1.6420 | 1.00 | 4078.90 |
4011 | 2009.10.28 20:48 | sell | 989 | 0.02 | 1.6420 | 0.0000 | 0.0000 | ||
4012 | 2009.10.28 20:48 | modify | 989 | 0.02 | 1.6420 | 0.0000 | 1.6415 | ||
4013 | 2009.10.28 20:53 | t/p | 989 | 0.02 | 1.6415 | 0.0000 | 1.6415 | 1.00 | 4079.90 |
4014 | 2009.10.28 21:27 | buy | 990 | 0.02 | 1.6410 | 0.0000 | 0.0000 | ||
4015 | 2009.10.28 21:27 | modify | 990 | 0.02 | 1.6410 | 0.0000 | 1.6415 | ||
4016 | 2009.10.28 21:32 | t/p | 990 | 0.02 | 1.6415 | 0.0000 | 1.6415 | 1.00 | 4080.90 |
4017 | 2009.10.28 21:33 | buy | 991 | 0.02 | 1.6418 | 0.0000 | 0.0000 | ||
4018 | 2009.10.28 21:33 | modify | 991 | 0.02 | 1.6418 | 0.0000 | 1.6423 | ||
4019 | 2009.10.28 21:33 | t/p | 991 | 0.02 | 1.6423 | 0.0000 | 1.6423 | 1.00 | 4081.90 |
4020 | 2009.10.28 21:34 | buy | 992 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
4021 | 2009.10.28 21:34 | modify | 992 | 0.02 | 1.6425 | 0.0000 | 1.6430 | ||
4022 | 2009.10.28 21:38 | buy | 993 | 0.03 | 1.6417 | 0.0000 | 0.0000 | ||
4023 | 2009.10.28 21:38 | modify | 993 | 0.03 | 1.6417 | 0.0000 | 1.6425 | ||
4024 | 2009.10.28 21:38 | modify | 992 | 0.02 | 1.6425 | 0.0000 | 1.6425 | ||
4025 | 2009.10.28 21:59 | buy | 994 | 0.05 | 1.6407 | 0.0000 | 0.0000 | ||
4026 | 2009.10.28 21:59 | modify | 994 | 0.05 | 1.6407 | 0.0000 | 1.6419 | ||
4027 | 2009.10.28 21:59 | modify | 993 | 0.03 | 1.6417 | 0.0000 | 1.6419 | ||
4028 | 2009.10.28 21:59 | modify | 992 | 0.02 | 1.6425 | 0.0000 | 1.6419 | ||
4029 | 2009.10.28 22:06 | t/p | 992 | 0.02 | 1.6419 | 0.0000 | 1.6419 | -1.20 | 4080.70 |
4030 | 2009.10.28 22:06 | t/p | 993 | 0.03 | 1.6419 | 0.0000 | 1.6419 | 0.60 | 4081.30 |
4031 | 2009.10.28 22:06 | t/p | 994 | 0.05 | 1.6419 | 0.0000 | 1.6419 | 6.00 | 4087.30 |
4032 | 2009.10.28 22:15 | sell | 995 | 0.02 | 1.6394 | 0.0000 | 0.0000 | ||
4033 | 2009.10.28 22:15 | modify | 995 | 0.02 | 1.6394 | 0.0000 | 1.6389 | ||
4034 | 2009.10.28 22:16 | t/p | 995 | 0.02 | 1.6389 | 0.0000 | 1.6389 | 1.00 | 4088.30 |
4035 | 2009.10.28 22:17 | sell | 996 | 0.02 | 1.6395 | 0.0000 | 0.0000 | ||
4036 | 2009.10.28 22:17 | modify | 996 | 0.02 | 1.6395 | 0.0000 | 1.6390 | ||
4037 | 2009.10.28 22:21 | sell | 997 | 0.03 | 1.6404 | 0.0000 | 0.0000 | ||
4038 | 2009.10.28 22:21 | modify | 997 | 0.03 | 1.6404 | 0.0000 | 1.6395 | ||
4039 | 2009.10.28 22:21 | modify | 996 | 0.02 | 1.6395 | 0.0000 | 1.6395 | ||
4040 | 2009.10.28 22:31 | t/p | 996 | 0.02 | 1.6395 | 0.0000 | 1.6395 | 0.00 | 4088.30 |
4041 | 2009.10.28 22:31 | t/p | 997 | 0.03 | 1.6395 | 0.0000 | 1.6395 | 2.70 | 4091.00 |
4042 | 2009.10.28 23:37 | buy | 998 | 0.02 | 1.6375 | 0.0000 | 0.0000 | ||
4043 | 2009.10.28 23:37 | modify | 998 | 0.02 | 1.6375 | 0.0000 | 1.6380 | ||
4044 | 2009.10.29 00:15 | buy | 999 | 0.03 | 1.6367 | 0.0000 | 0.0000 | ||
4045 | 2009.10.29 00:15 | modify | 999 | 0.03 | 1.6367 | 0.0000 | 1.6375 | ||
4046 | 2009.10.29 00:15 | modify | 998 | 0.02 | 1.6375 | 0.0000 | 1.6375 | ||
4047 | 2009.10.29 00:19 | t/p | 998 | 0.02 | 1.6375 | 0.0000 | 1.6375 | 0.00 | 4091.00 |
4048 | 2009.10.29 00:19 | t/p | 999 | 0.03 | 1.6375 | 0.0000 | 1.6375 | 2.40 | 4093.40 |
4049 | 2009.10.29 01:38 | sell | 1000 | 0.02 | 1.6385 | 0.0000 | 0.0000 | ||
4050 | 2009.10.29 01:38 | modify | 1000 | 0.02 | 1.6385 | 0.0000 | 1.6380 | ||
4051 | 2009.10.29 02:04 | sell | 1001 | 0.03 | 1.6394 | 0.0000 | 0.0000 | ||
4052 | 2009.10.29 02:04 | modify | 1001 | 0.03 | 1.6394 | 0.0000 | 1.6385 | ||
4053 | 2009.10.29 02:04 | modify | 1000 | 0.02 | 1.6385 | 0.0000 | 1.6385 | ||
4054 | 2009.10.29 02:21 | sell | 1002 | 0.05 | 1.6401 | 0.0000 | 0.0000 | ||
4055 | 2009.10.29 02:21 | modify | 1002 | 0.05 | 1.6401 | 0.0000 | 1.6391 | ||
4056 | 2009.10.29 02:21 | modify | 1001 | 0.03 | 1.6394 | 0.0000 | 1.6391 | ||
4057 | 2009.10.29 02:21 | modify | 1000 | 0.02 | 1.6385 | 0.0000 | 1.6391 | ||
4058 | 2009.10.29 02:32 | t/p | 1000 | 0.02 | 1.6391 | 0.0000 | 1.6391 | -1.20 | 4092.20 |
4059 | 2009.10.29 02:32 | t/p | 1001 | 0.03 | 1.6391 | 0.0000 | 1.6391 | 0.90 | 4093.10 |
4060 | 2009.10.29 02:32 | t/p | 1002 | 0.05 | 1.6391 | 0.0000 | 1.6391 | 5.00 | 4098.10 |
4061 | 2009.10.29 02:38 | sell | 1003 | 0.02 | 1.6384 | 0.0000 | 0.0000 | ||
4062 | 2009.10.29 02:38 | modify | 1003 | 0.02 | 1.6384 | 0.0000 | 1.6379 | ||
4063 | 2009.10.29 02:56 | t/p | 1003 | 0.02 | 1.6379 | 0.0000 | 1.6379 | 1.00 | 4099.10 |
4064 | 2009.10.29 03:32 | buy | 1004 | 0.02 | 1.6358 | 0.0000 | 0.0000 | ||
4065 | 2009.10.29 03:32 | modify | 1004 | 0.02 | 1.6358 | 0.0000 | 1.6363 | ||
4066 | 2009.10.29 03:43 | buy | 1005 | 0.03 | 1.6350 | 0.0000 | 0.0000 | ||
4067 | 2009.10.29 03:43 | modify | 1005 | 0.03 | 1.6350 | 0.0000 | 1.6358 | ||
4068 | 2009.10.29 03:43 | modify | 1004 | 0.02 | 1.6358 | 0.0000 | 1.6358 | ||
4069 | 2009.10.29 03:49 | t/p | 1004 | 0.02 | 1.6358 | 0.0000 | 1.6358 | 0.00 | 4099.10 |
4070 | 2009.10.29 03:49 | t/p | 1005 | 0.03 | 1.6358 | 0.0000 | 1.6358 | 2.40 | 4101.50 |
4071 | 2009.10.29 03:50 | buy | 1006 | 0.02 | 1.6358 | 0.0000 | 0.0000 | ||
4072 | 2009.10.29 03:50 | modify | 1006 | 0.02 | 1.6358 | 0.0000 | 1.6363 | ||
4073 | 2009.10.29 04:10 | t/p | 1006 | 0.02 | 1.6363 | 0.0000 | 1.6363 | 1.00 | 4102.50 |
4074 | 2009.10.29 04:33 | sell | 1007 | 0.02 | 1.6362 | 0.0000 | 0.0000 | ||
4075 | 2009.10.29 04:33 | modify | 1007 | 0.02 | 1.6362 | 0.0000 | 1.6357 | ||
4076 | 2009.10.29 04:42 | t/p | 1007 | 0.02 | 1.6357 | 0.0000 | 1.6357 | 1.00 | 4103.50 |
4077 | 2009.10.29 04:43 | sell | 1008 | 0.02 | 1.6354 | 0.0000 | 0.0000 | ||
4078 | 2009.10.29 04:43 | modify | 1008 | 0.02 | 1.6354 | 0.0000 | 1.6349 | ||
4079 | 2009.10.29 04:46 | sell | 1009 | 0.03 | 1.6361 | 0.0000 | 0.0000 | ||
4080 | 2009.10.29 04:46 | modify | 1009 | 0.03 | 1.6361 | 0.0000 | 1.6353 | ||
4081 | 2009.10.29 04:46 | modify | 1008 | 0.02 | 1.6354 | 0.0000 | 1.6353 | ||
4082 | 2009.10.29 05:15 | sell | 1010 | 0.05 | 1.6368 | 0.0000 | 0.0000 | ||
4083 | 2009.10.29 05:15 | modify | 1010 | 0.05 | 1.6368 | 0.0000 | 1.6358 | ||
4084 | 2009.10.29 05:15 | modify | 1009 | 0.03 | 1.6361 | 0.0000 | 1.6358 | ||
4085 | 2009.10.29 05:15 | modify | 1008 | 0.02 | 1.6354 | 0.0000 | 1.6358 | ||
4086 | 2009.10.29 06:06 | t/p | 1008 | 0.02 | 1.6358 | 0.0000 | 1.6358 | -0.80 | 4102.70 |
4087 | 2009.10.29 06:06 | t/p | 1009 | 0.03 | 1.6358 | 0.0000 | 1.6358 | 0.90 | 4103.60 |
4088 | 2009.10.29 06:06 | t/p | 1010 | 0.05 | 1.6358 | 0.0000 | 1.6358 | 5.00 | 4108.60 |
4089 | 2009.10.29 06:07 | sell | 1011 | 0.02 | 1.6357 | 0.0000 | 0.0000 | ||
4090 | 2009.10.29 06:07 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6352 | ||
4091 | 2009.10.29 06:28 | sell | 1012 | 0.03 | 1.6363 | 0.0000 | 0.0000 | ||
4092 | 2009.10.29 06:28 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6356 | ||
4093 | 2009.10.29 06:28 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6356 | ||
4094 | 2009.10.29 06:41 | sell | 1013 | 0.05 | 1.6370 | 0.0000 | 0.0000 | ||
4095 | 2009.10.29 06:41 | modify | 1013 | 0.05 | 1.6370 | 0.0000 | 1.6360 | ||
4096 | 2009.10.29 06:41 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6360 | ||
4097 | 2009.10.29 06:41 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6360 | ||
4098 | 2009.10.29 06:44 | sell | 1014 | 0.08 | 1.6377 | 0.0000 | 0.0000 | ||
4099 | 2009.10.29 06:44 | modify | 1014 | 0.08 | 1.6377 | 0.0000 | 1.6366 | ||
4100 | 2009.10.29 06:44 | modify | 1013 | 0.05 | 1.6370 | 0.0000 | 1.6366 | ||
4101 | 2009.10.29 06:44 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6366 | ||
4102 | 2009.10.29 06:44 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6366 | ||
4103 | 2009.10.29 07:19 | sell | 1015 | 0.13 | 1.6386 | 0.0000 | 0.0000 | ||
4104 | 2009.10.29 07:19 | modify | 1015 | 0.13 | 1.6386 | 0.0000 | 1.6372 | ||
4105 | 2009.10.29 07:19 | modify | 1014 | 0.08 | 1.6377 | 0.0000 | 1.6372 | ||
4106 | 2009.10.29 07:19 | modify | 1013 | 0.05 | 1.6370 | 0.0000 | 1.6372 | ||
4107 | 2009.10.29 07:19 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6372 | ||
4108 | 2009.10.29 07:19 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6372 | ||
4109 | 2009.10.29 07:47 | sell | 1016 | 0.21 | 1.6393 | 0.0000 | 0.0000 | ||
4110 | 2009.10.29 07:47 | modify | 1016 | 0.21 | 1.6393 | 0.0000 | 1.6378 | ||
4111 | 2009.10.29 07:47 | modify | 1015 | 0.13 | 1.6386 | 0.0000 | 1.6378 | ||
4112 | 2009.10.29 07:47 | modify | 1014 | 0.08 | 1.6377 | 0.0000 | 1.6378 | ||
4113 | 2009.10.29 07:47 | modify | 1013 | 0.05 | 1.6370 | 0.0000 | 1.6378 | ||
4114 | 2009.10.29 07:47 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6378 | ||
4115 | 2009.10.29 07:47 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6378 | ||
4116 | 2009.10.29 08:23 | sell | 1017 | 0.34 | 1.6400 | 0.0000 | 0.0000 | ||
4117 | 2009.10.29 08:23 | modify | 1017 | 0.34 | 1.6400 | 0.0000 | 1.6385 | ||
4118 | 2009.10.29 08:23 | modify | 1016 | 0.21 | 1.6393 | 0.0000 | 1.6385 | ||
4119 | 2009.10.29 08:23 | modify | 1015 | 0.13 | 1.6386 | 0.0000 | 1.6385 | ||
4120 | 2009.10.29 08:23 | modify | 1014 | 0.08 | 1.6377 | 0.0000 | 1.6385 | ||
4121 | 2009.10.29 08:23 | modify | 1013 | 0.05 | 1.6370 | 0.0000 | 1.6385 | ||
4122 | 2009.10.29 08:23 | modify | 1012 | 0.03 | 1.6363 | 0.0000 | 1.6385 | ||
4123 | 2009.10.29 08:23 | modify | 1011 | 0.02 | 1.6357 | 0.0000 | 1.6385 | ||
4124 | 2009.10.29 08:47 | t/p | 1011 | 0.02 | 1.6385 | 0.0000 | 1.6385 | -5.60 | 4103.00 |
4125 | 2009.10.29 08:47 | t/p | 1012 | 0.03 | 1.6385 | 0.0000 | 1.6385 | -6.60 | 4096.40 |
4126 | 2009.10.29 08:47 | t/p | 1013 | 0.05 | 1.6385 | 0.0000 | 1.6385 | -7.50 | 4088.90 |
4127 | 2009.10.29 08:47 | t/p | 1014 | 0.08 | 1.6385 | 0.0000 | 1.6385 | -6.40 | 4082.50 |
4128 | 2009.10.29 08:47 | t/p | 1015 | 0.13 | 1.6385 | 0.0000 | 1.6385 | 1.30 | 4083.80 |
4129 | 2009.10.29 08:47 | t/p | 1016 | 0.21 | 1.6385 | 0.0000 | 1.6385 | 16.80 | 4100.60 |
4130 | 2009.10.29 08:47 | t/p | 1017 | 0.34 | 1.6385 | 0.0000 | 1.6385 | 51.00 | 4151.60 |
4131 | 2009.10.29 09:56 | buy | 1018 | 0.02 | 1.6385 | 0.0000 | 0.0000 | ||
4132 | 2009.10.29 09:56 | modify | 1018 | 0.02 | 1.6385 | 0.0000 | 1.6390 | ||
4133 | 2009.10.29 10:01 | t/p | 1018 | 0.02 | 1.6390 | 0.0000 | 1.6390 | 1.00 | 4152.60 |
4134 | 2009.10.29 10:02 | buy | 1019 | 0.02 | 1.6397 | 0.0000 | 0.0000 | ||
4135 | 2009.10.29 10:02 | modify | 1019 | 0.02 | 1.6397 | 0.0000 | 1.6402 | ||
4136 | 2009.10.29 10:05 | buy | 1020 | 0.03 | 1.6387 | 0.0000 | 0.0000 | ||
4137 | 2009.10.29 10:05 | modify | 1020 | 0.03 | 1.6387 | 0.0000 | 1.6396 | ||
4138 | 2009.10.29 10:05 | modify | 1019 | 0.02 | 1.6397 | 0.0000 | 1.6396 | ||
4139 | 2009.10.29 10:07 | t/p | 1019 | 0.02 | 1.6396 | 0.0000 | 1.6396 | -0.20 | 4152.40 |
4140 | 2009.10.29 10:07 | t/p | 1020 | 0.03 | 1.6396 | 0.0000 | 1.6396 | 2.70 | 4155.10 |
4141 | 2009.10.29 10:48 | sell | 1021 | 0.02 | 1.6434 | 0.0000 | 0.0000 | ||
4142 | 2009.10.29 10:48 | modify | 1021 | 0.02 | 1.6434 | 0.0000 | 1.6429 | ||
4143 | 2009.10.29 10:50 | t/p | 1021 | 0.02 | 1.6429 | 0.0000 | 1.6429 | 1.00 | 4156.10 |
4144 | 2009.10.29 10:51 | sell | 1022 | 0.02 | 1.6432 | 0.0000 | 0.0000 | ||
4145 | 2009.10.29 10:51 | modify | 1022 | 0.02 | 1.6432 | 0.0000 | 1.6427 | ||
4146 | 2009.10.29 10:51 | t/p | 1022 | 0.02 | 1.6427 | 0.0000 | 1.6427 | 1.00 | 4157.10 |
4147 | 2009.10.29 10:52 | sell | 1023 | 0.02 | 1.6424 | 0.0000 | 0.0000 | ||
4148 | 2009.10.29 10:52 | modify | 1023 | 0.02 | 1.6424 | 0.0000 | 1.6419 | ||
4149 | 2009.10.29 10:59 | t/p | 1023 | 0.02 | 1.6419 | 0.0000 | 1.6419 | 1.00 | 4158.10 |
4150 | 2009.10.29 11:00 | sell | 1024 | 0.02 | 1.6416 | 0.0000 | 0.0000 | ||
4151 | 2009.10.29 11:00 | modify | 1024 | 0.02 | 1.6416 | 0.0000 | 1.6411 | ||
4152 | 2009.10.29 11:02 | sell | 1025 | 0.03 | 1.6423 | 0.0000 | 0.0000 | ||
4153 | 2009.10.29 11:02 | modify | 1025 | 0.03 | 1.6423 | 0.0000 | 1.6415 | ||
4154 | 2009.10.29 11:02 | modify | 1024 | 0.02 | 1.6416 | 0.0000 | 1.6415 | ||
4155 | 2009.10.29 11:02 | t/p | 1024 | 0.02 | 1.6415 | 0.0000 | 1.6415 | 0.20 | 4158.30 |
4156 | 2009.10.29 11:02 | t/p | 1025 | 0.03 | 1.6415 | 0.0000 | 1.6415 | 2.40 | 4160.70 |
4157 | 2009.10.29 11:03 | sell | 1026 | 0.02 | 1.6412 | 0.0000 | 0.0000 | ||
4158 | 2009.10.29 11:03 | modify | 1026 | 0.02 | 1.6412 | 0.0000 | 1.6407 | ||
4159 | 2009.10.29 11:04 | t/p | 1026 | 0.02 | 1.6407 | 0.0000 | 1.6407 | 1.00 | 4161.70 |
4160 | 2009.10.29 11:05 | sell | 1027 | 0.02 | 1.6401 | 0.0000 | 0.0000 | ||
4161 | 2009.10.29 11:05 | modify | 1027 | 0.02 | 1.6401 | 0.0000 | 1.6396 | ||
4162 | 2009.10.29 11:06 | sell | 1028 | 0.03 | 1.6407 | 0.0000 | 0.0000 | ||
4163 | 2009.10.29 11:06 | modify | 1028 | 0.03 | 1.6407 | 0.0000 | 1.6400 | ||
4164 | 2009.10.29 11:06 | modify | 1027 | 0.02 | 1.6401 | 0.0000 | 1.6400 | ||
4165 | 2009.10.29 11:10 | t/p | 1027 | 0.02 | 1.6400 | 0.0000 | 1.6400 | 0.20 | 4161.90 |
4166 | 2009.10.29 11:10 | t/p | 1028 | 0.03 | 1.6400 | 0.0000 | 1.6400 | 2.10 | 4164.00 |
4167 | 2009.10.29 11:11 | sell | 1029 | 0.02 | 1.6394 | 0.0000 | 0.0000 | ||
4168 | 2009.10.29 11:11 | modify | 1029 | 0.02 | 1.6394 | 0.0000 | 1.6389 | ||
4169 | 2009.10.29 11:12 | t/p | 1029 | 0.02 | 1.6389 | 0.0000 | 1.6389 | 1.00 | 4165.00 |
4170 | 2009.10.29 14:13 | sell | 1030 | 0.02 | 1.6461 | 0.0000 | 0.0000 | ||
4171 | 2009.10.29 14:13 | modify | 1030 | 0.02 | 1.6461 | 0.0000 | 1.6456 | ||
4172 | 2009.10.29 14:17 | t/p | 1030 | 0.02 | 1.6456 | 0.0000 | 1.6456 | 1.00 | 4166.00 |
4173 | 2009.10.29 14:18 | sell | 1031 | 0.02 | 1.6451 | 0.0000 | 0.0000 | ||
4174 | 2009.10.29 14:18 | modify | 1031 | 0.02 | 1.6451 | 0.0000 | 1.6446 | ||
4175 | 2009.10.29 14:22 | sell | 1032 | 0.03 | 1.6463 | 0.0000 | 0.0000 | ||
4176 | 2009.10.29 14:22 | modify | 1032 | 0.03 | 1.6463 | 0.0000 | 1.6453 | ||
4177 | 2009.10.29 14:22 | modify | 1031 | 0.02 | 1.6451 | 0.0000 | 1.6453 | ||
4178 | 2009.10.29 14:35 | t/p | 1031 | 0.02 | 1.6453 | 0.0000 | 1.6453 | -0.40 | 4165.60 |
4179 | 2009.10.29 14:35 | t/p | 1032 | 0.03 | 1.6453 | 0.0000 | 1.6453 | 3.00 | 4168.60 |
4180 | 2009.10.29 14:43 | buy | 1033 | 0.02 | 1.6480 | 0.0000 | 0.0000 | ||
4181 | 2009.10.29 14:43 | modify | 1033 | 0.02 | 1.6480 | 0.0000 | 1.6485 | ||
4182 | 2009.10.29 14:47 | buy | 1034 | 0.03 | 1.6473 | 0.0000 | 0.0000 | ||
4183 | 2009.10.29 14:47 | modify | 1034 | 0.03 | 1.6473 | 0.0000 | 1.6481 | ||
4184 | 2009.10.29 14:47 | modify | 1033 | 0.02 | 1.6480 | 0.0000 | 1.6481 | ||
4185 | 2009.10.29 14:54 | t/p | 1033 | 0.02 | 1.6481 | 0.0000 | 1.6481 | 0.20 | 4168.80 |
4186 | 2009.10.29 14:54 | t/p | 1034 | 0.03 | 1.6481 | 0.0000 | 1.6481 | 2.40 | 4171.20 |
4187 | 2009.10.29 15:31 | buy | 1035 | 0.02 | 1.6492 | 0.0000 | 0.0000 | ||
4188 | 2009.10.29 15:31 | modify | 1035 | 0.02 | 1.6492 | 0.0000 | 1.6497 | ||
4189 | 2009.10.29 15:33 | t/p | 1035 | 0.02 | 1.6497 | 0.0000 | 1.6497 | 1.00 | 4172.20 |
4190 | 2009.10.29 16:30 | buy | 1036 | 0.02 | 1.6498 | 0.0000 | 0.0000 | ||
4191 | 2009.10.29 16:30 | modify | 1036 | 0.02 | 1.6498 | 0.0000 | 1.6503 | ||
4192 | 2009.10.29 16:32 | buy | 1037 | 0.03 | 1.6488 | 0.0000 | 0.0000 | ||
4193 | 2009.10.29 16:32 | modify | 1037 | 0.03 | 1.6488 | 0.0000 | 1.6497 | ||
4194 | 2009.10.29 16:32 | modify | 1036 | 0.02 | 1.6498 | 0.0000 | 1.6497 | ||
4195 | 2009.10.29 16:33 | t/p | 1036 | 0.02 | 1.6497 | 0.0000 | 1.6497 | -0.20 | 4172.00 |
4196 | 2009.10.29 16:33 | t/p | 1037 | 0.03 | 1.6497 | 0.0000 | 1.6497 | 2.70 | 4174.70 |
4197 | 2009.10.29 17:31 | sell | 1038 | 0.02 | 1.6581 | 0.0000 | 0.0000 | ||
4198 | 2009.10.29 17:31 | modify | 1038 | 0.02 | 1.6581 | 0.0000 | 1.6576 | ||
4199 | 2009.10.29 17:35 | t/p | 1038 | 0.02 | 1.6576 | 0.0000 | 1.6576 | 1.00 | 4175.70 |
4200 | 2009.10.29 17:36 | sell | 1039 | 0.02 | 1.6574 | 0.0000 | 0.0000 | ||
4201 | 2009.10.29 17:36 | modify | 1039 | 0.02 | 1.6574 | 0.0000 | 1.6569 | ||
4202 | 2009.10.29 17:41 | t/p | 1039 | 0.02 | 1.6569 | 0.0000 | 1.6569 | 1.00 | 4176.70 |
4203 | 2009.10.29 19:06 | buy | 1040 | 0.02 | 1.6576 | 0.0000 | 0.0000 | ||
4204 | 2009.10.29 19:06 | modify | 1040 | 0.02 | 1.6576 | 0.0000 | 1.6581 | ||
4205 | 2009.10.29 19:12 | buy | 1041 | 0.03 | 1.6569 | 0.0000 | 0.0000 | ||
4206 | 2009.10.29 19:12 | modify | 1041 | 0.03 | 1.6569 | 0.0000 | 1.6577 | ||
4207 | 2009.10.29 19:12 | modify | 1040 | 0.02 | 1.6576 | 0.0000 | 1.6577 | ||
4208 | 2009.10.29 19:17 | t/p | 1040 | 0.02 | 1.6577 | 0.0000 | 1.6577 | 0.20 | 4176.90 |
4209 | 2009.10.29 19:17 | t/p | 1041 | 0.03 | 1.6577 | 0.0000 | 1.6577 | 2.40 | 4179.30 |
4210 | 2009.10.29 19:56 | sell | 1042 | 0.02 | 1.6549 | 0.0000 | 0.0000 | ||
4211 | 2009.10.29 19:56 | modify | 1042 | 0.02 | 1.6549 | 0.0000 | 1.6544 | ||
4212 | 2009.10.29 20:00 | t/p | 1042 | 0.02 | 1.6544 | 0.0000 | 1.6544 | 1.00 | 4180.30 |
4213 | 2009.10.29 20:01 | sell | 1043 | 0.02 | 1.6545 | 0.0000 | 0.0000 | ||
4214 | 2009.10.29 20:01 | modify | 1043 | 0.02 | 1.6545 | 0.0000 | 1.6540 | ||
4215 | 2009.10.29 20:01 | t/p | 1043 | 0.02 | 1.6540 | 0.0000 | 1.6540 | 1.00 | 4181.30 |
4216 | 2009.10.29 20:02 | sell | 1044 | 0.02 | 1.6540 | 0.0000 | 0.0000 | ||
4217 | 2009.10.29 20:02 | modify | 1044 | 0.02 | 1.6540 | 0.0000 | 1.6535 | ||
4218 | 2009.10.29 20:16 | sell | 1045 | 0.03 | 1.6546 | 0.0000 | 0.0000 | ||
4219 | 2009.10.29 20:16 | modify | 1045 | 0.03 | 1.6546 | 0.0000 | 1.6539 | ||
4220 | 2009.10.29 20:16 | modify | 1044 | 0.02 | 1.6540 | 0.0000 | 1.6539 | ||
4221 | 2009.10.29 20:21 | sell | 1046 | 0.05 | 1.6554 | 0.0000 | 0.0000 | ||
4222 | 2009.10.29 20:21 | modify | 1046 | 0.05 | 1.6554 | 0.0000 | 1.6544 | ||
4223 | 2009.10.29 20:21 | modify | 1045 | 0.03 | 1.6546 | 0.0000 | 1.6544 | ||
4224 | 2009.10.29 20:21 | modify | 1044 | 0.02 | 1.6540 | 0.0000 | 1.6544 | ||
4225 | 2009.10.29 20:25 | sell | 1047 | 0.08 | 1.6563 | 0.0000 | 0.0000 | ||
4226 | 2009.10.29 20:25 | modify | 1047 | 0.08 | 1.6563 | 0.0000 | 1.6550 | ||
4227 | 2009.10.29 20:25 | modify | 1046 | 0.05 | 1.6554 | 0.0000 | 1.6550 | ||
4228 | 2009.10.29 20:25 | modify | 1045 | 0.03 | 1.6546 | 0.0000 | 1.6550 | ||
4229 | 2009.10.29 20:25 | modify | 1044 | 0.02 | 1.6540 | 0.0000 | 1.6550 | ||
4230 | 2009.10.29 21:00 | t/p | 1044 | 0.02 | 1.6550 | 0.0000 | 1.6550 | -2.00 | 4179.30 |
4231 | 2009.10.29 21:00 | t/p | 1045 | 0.03 | 1.6550 | 0.0000 | 1.6550 | -1.20 | 4178.10 |
4232 | 2009.10.29 21:00 | t/p | 1046 | 0.05 | 1.6550 | 0.0000 | 1.6550 | 2.00 | 4180.10 |
4233 | 2009.10.29 21:00 | t/p | 1047 | 0.08 | 1.6550 | 0.0000 | 1.6550 | 10.40 | 4190.50 |
4234 | 2009.10.29 23:04 | buy | 1048 | 0.02 | 1.6534 | 0.0000 | 0.0000 | ||
4235 | 2009.10.29 23:04 | modify | 1048 | 0.02 | 1.6534 | 0.0000 | 1.6539 | ||
4236 | 2009.10.29 23:15 | t/p | 1048 | 0.02 | 1.6539 | 0.0000 | 1.6539 | 1.00 | 4191.50 |
4237 | 2009.10.30 01:01 | sell | 1049 | 0.02 | 1.6555 | 0.0000 | 0.0000 | ||
4238 | 2009.10.30 01:01 | modify | 1049 | 0.02 | 1.6555 | 0.0000 | 1.6550 | ||
4239 | 2009.10.30 01:47 | t/p | 1049 | 0.02 | 1.6550 | 0.0000 | 1.6550 | 1.00 | 4192.50 |
4240 | 2009.10.30 01:55 | buy | 1050 | 0.02 | 1.6559 | 0.0000 | 0.0000 | ||
4241 | 2009.10.30 01:55 | modify | 1050 | 0.02 | 1.6559 | 0.0000 | 1.6564 | ||
4242 | 2009.10.30 02:16 | buy | 1051 | 0.03 | 1.6551 | 0.0000 | 0.0000 | ||
4243 | 2009.10.30 02:16 | modify | 1051 | 0.03 | 1.6551 | 0.0000 | 1.6559 | ||
4244 | 2009.10.30 02:16 | modify | 1050 | 0.02 | 1.6559 | 0.0000 | 1.6559 | ||
4245 | 2009.10.30 02:31 | t/p | 1050 | 0.02 | 1.6559 | 0.0000 | 1.6559 | 0.00 | 4192.50 |
4246 | 2009.10.30 02:31 | t/p | 1051 | 0.03 | 1.6559 | 0.0000 | 1.6559 | 2.40 | 4194.90 |
4247 | 2009.10.30 02:32 | buy | 1052 | 0.02 | 1.6562 | 0.0000 | 0.0000 | ||
4248 | 2009.10.30 02:32 | modify | 1052 | 0.02 | 1.6562 | 0.0000 | 1.6567 | ||
4249 | 2009.10.30 02:43 | t/p | 1052 | 0.02 | 1.6567 | 0.0000 | 1.6567 | 1.00 | 4195.90 |
4250 | 2009.10.30 03:02 | sell | 1053 | 0.02 | 1.6549 | 0.0000 | 0.0000 | ||
4251 | 2009.10.30 03:02 | modify | 1053 | 0.02 | 1.6549 | 0.0000 | 1.6544 | ||
4252 | 2009.10.30 03:18 | sell | 1054 | 0.03 | 1.6556 | 0.0000 | 0.0000 | ||
4253 | 2009.10.30 03:18 | modify | 1054 | 0.03 | 1.6556 | 0.0000 | 1.6548 | ||
4254 | 2009.10.30 03:18 | modify | 1053 | 0.02 | 1.6549 | 0.0000 | 1.6548 | ||
4255 | 2009.10.30 03:34 | t/p | 1053 | 0.02 | 1.6548 | 0.0000 | 1.6548 | 0.20 | 4196.10 |
4256 | 2009.10.30 03:34 | t/p | 1054 | 0.03 | 1.6548 | 0.0000 | 1.6548 | 2.40 | 4198.50 |
4257 | 2009.10.30 04:14 | buy | 1055 | 0.02 | 1.6565 | 0.0000 | 0.0000 | ||
4258 | 2009.10.30 04:14 | modify | 1055 | 0.02 | 1.6565 | 0.0000 | 1.6570 | ||
4259 | 2009.10.30 04:18 | buy | 1056 | 0.03 | 1.6556 | 0.0000 | 0.0000 | ||
4260 | 2009.10.30 04:18 | modify | 1056 | 0.03 | 1.6556 | 0.0000 | 1.6565 | ||
4261 | 2009.10.30 04:18 | modify | 1055 | 0.02 | 1.6565 | 0.0000 | 1.6565 | ||
4262 | 2009.10.30 04:39 | t/p | 1055 | 0.02 | 1.6565 | 0.0000 | 1.6565 | 0.00 | 4198.50 |
4263 | 2009.10.30 04:39 | t/p | 1056 | 0.03 | 1.6565 | 0.0000 | 1.6565 | 2.70 | 4201.20 |
4264 | 2009.10.30 05:21 | sell | 1057 | 0.02 | 1.6564 | 0.0000 | 0.0000 | ||
4265 | 2009.10.30 05:21 | modify | 1057 | 0.02 | 1.6564 | 0.0000 | 1.6559 | ||
4266 | 2009.10.30 05:48 | t/p | 1057 | 0.02 | 1.6559 | 0.0000 | 1.6559 | 1.00 | 4202.20 |
4267 | 2009.10.30 06:08 | buy | 1058 | 0.02 | 1.6568 | 0.0000 | 0.0000 | ||
4268 | 2009.10.30 06:08 | modify | 1058 | 0.02 | 1.6568 | 0.0000 | 1.6573 | ||
4269 | 2009.10.30 06:23 | t/p | 1058 | 0.02 | 1.6573 | 0.0000 | 1.6573 | 1.00 | 4203.20 |
4270 | 2009.10.30 06:24 | buy | 1059 | 0.02 | 1.6577 | 0.0000 | 0.0000 | ||
4271 | 2009.10.30 06:24 | modify | 1059 | 0.02 | 1.6577 | 0.0000 | 1.6582 | ||
4272 | 2009.10.30 06:26 | buy | 1060 | 0.03 | 1.6570 | 0.0000 | 0.0000 | ||
4273 | 2009.10.30 06:26 | modify | 1060 | 0.03 | 1.6570 | 0.0000 | 1.6578 | ||
4274 | 2009.10.30 06:26 | modify | 1059 | 0.02 | 1.6577 | 0.0000 | 1.6578 | ||
4275 | 2009.10.30 06:58 | t/p | 1059 | 0.02 | 1.6578 | 0.0000 | 1.6578 | 0.20 | 4203.40 |
4276 | 2009.10.30 06:58 | t/p | 1060 | 0.03 | 1.6578 | 0.0000 | 1.6578 | 2.40 | 4205.80 |
4277 | 2009.10.30 07:08 | sell | 1061 | 0.02 | 1.6570 | 0.0000 | 0.0000 | ||
4278 | 2009.10.30 07:08 | modify | 1061 | 0.02 | 1.6570 | 0.0000 | 1.6565 | ||
4279 | 2009.10.30 07:29 | t/p | 1061 | 0.02 | 1.6565 | 0.0000 | 1.6565 | 1.00 | 4206.80 |
4280 | 2009.10.30 07:58 | buy | 1062 | 0.02 | 1.6557 | 0.0000 | 0.0000 | ||
4281 | 2009.10.30 07:58 | modify | 1062 | 0.02 | 1.6557 | 0.0000 | 1.6562 | ||
4282 | 2009.10.30 08:09 | t/p | 1062 | 0.02 | 1.6562 | 0.0000 | 1.6562 | 1.00 | 4207.80 |
4283 | 2009.10.30 08:10 | buy | 1063 | 0.02 | 1.6562 | 0.0000 | 0.0000 | ||
4284 | 2009.10.30 08:10 | modify | 1063 | 0.02 | 1.6562 | 0.0000 | 1.6567 | ||
4285 | 2009.10.30 08:36 | buy | 1064 | 0.03 | 1.6554 | 0.0000 | 0.0000 | ||
4286 | 2009.10.30 08:36 | modify | 1064 | 0.03 | 1.6554 | 0.0000 | 1.6562 | ||
4287 | 2009.10.30 08:36 | modify | 1063 | 0.02 | 1.6562 | 0.0000 | 1.6562 | ||
4288 | 2009.10.30 08:46 | buy | 1065 | 0.05 | 1.6543 | 0.0000 | 0.0000 | ||
4289 | 2009.10.30 08:46 | modify | 1065 | 0.05 | 1.6543 | 0.0000 | 1.6555 | ||
4290 | 2009.10.30 08:46 | modify | 1064 | 0.03 | 1.6554 | 0.0000 | 1.6555 | ||
4291 | 2009.10.30 08:46 | modify | 1063 | 0.02 | 1.6562 | 0.0000 | 1.6555 | ||
4292 | 2009.10.30 09:01 | buy | 1066 | 0.08 | 1.6533 | 0.0000 | 0.0000 | ||
4293 | 2009.10.30 09:01 | modify | 1066 | 0.08 | 1.6533 | 0.0000 | 1.6548 | ||
4294 | 2009.10.30 09:01 | modify | 1065 | 0.05 | 1.6543 | 0.0000 | 1.6548 | ||
4295 | 2009.10.30 09:01 | modify | 1064 | 0.03 | 1.6554 | 0.0000 | 1.6548 | ||
4296 | 2009.10.30 09:01 | modify | 1063 | 0.02 | 1.6562 | 0.0000 | 1.6548 | ||
4297 | 2009.10.30 10:00 | buy | 1067 | 0.13 | 1.6524 | 0.0000 | 0.0000 | ||
4298 | 2009.10.30 10:00 | modify | 1067 | 0.13 | 1.6524 | 0.0000 | 1.6540 | ||
4299 | 2009.10.30 10:00 | modify | 1066 | 0.08 | 1.6533 | 0.0000 | 1.6540 | ||
4300 | 2009.10.30 10:00 | modify | 1065 | 0.05 | 1.6543 | 0.0000 | 1.6540 | ||
4301 | 2009.10.30 10:00 | modify | 1064 | 0.03 | 1.6554 | 0.0000 | 1.6540 | ||
4302 | 2009.10.30 10:00 | modify | 1063 | 0.02 | 1.6562 | 0.0000 | 1.6540 | ||
4303 | 2009.10.30 10:12 | t/p | 1063 | 0.02 | 1.6540 | 0.0000 | 1.6540 | -4.40 | 4203.40 |
4304 | 2009.10.30 10:12 | t/p | 1064 | 0.03 | 1.6540 | 0.0000 | 1.6540 | -4.20 | 4199.20 |
4305 | 2009.10.30 10:12 | t/p | 1065 | 0.05 | 1.6540 | 0.0000 | 1.6540 | -1.50 | 4197.70 |
4306 | 2009.10.30 10:12 | t/p | 1066 | 0.08 | 1.6540 | 0.0000 | 1.6540 | 5.60 | 4203.30 |
4307 | 2009.10.30 10:12 | t/p | 1067 | 0.13 | 1.6540 | 0.0000 | 1.6540 | 20.80 | 4224.10 |
4308 | 2009.10.30 10:46 | sell | 1068 | 0.02 | 1.6545 | 0.0000 | 0.0000 | ||
4309 | 2009.10.30 10:46 | modify | 1068 | 0.02 | 1.6545 | 0.0000 | 1.6540 | ||
4310 | 2009.10.30 10:47 | t/p | 1068 | 0.02 | 1.6540 | 0.0000 | 1.6540 | 1.00 | 4225.10 |
4311 | 2009.10.30 10:48 | sell | 1069 | 0.02 | 1.6541 | 0.0000 | 0.0000 | ||
4312 | 2009.10.30 10:48 | modify | 1069 | 0.02 | 1.6541 | 0.0000 | 1.6536 | ||
4313 | 2009.10.30 10:50 | t/p | 1069 | 0.02 | 1.6536 | 0.0000 | 1.6536 | 1.00 | 4226.10 |
4314 | 2009.10.30 10:51 | sell | 1070 | 0.02 | 1.6536 | 0.0000 | 0.0000 | ||
4315 | 2009.10.30 10:51 | modify | 1070 | 0.02 | 1.6536 | 0.0000 | 1.6531 | ||
4316 | 2009.10.30 10:53 | sell | 1071 | 0.03 | 1.6545 | 0.0000 | 0.0000 | ||
4317 | 2009.10.30 10:53 | modify | 1071 | 0.03 | 1.6545 | 0.0000 | 1.6536 | ||
4318 | 2009.10.30 10:53 | modify | 1070 | 0.02 | 1.6536 | 0.0000 | 1.6536 | ||
4319 | 2009.10.30 11:15 | t/p | 1070 | 0.02 | 1.6536 | 0.0000 | 1.6536 | 0.00 | 4226.10 |
4320 | 2009.10.30 11:15 | t/p | 1071 | 0.03 | 1.6536 | 0.0000 | 1.6536 | 2.70 | 4228.80 |
4321 | 2009.10.30 11:46 | buy | 1072 | 0.02 | 1.6548 | 0.0000 | 0.0000 | ||
4322 | 2009.10.30 11:46 | modify | 1072 | 0.02 | 1.6548 | 0.0000 | 1.6553 | ||
4323 | 2009.10.30 11:55 | buy | 1073 | 0.03 | 1.6539 | 0.0000 | 0.0000 | ||
4324 | 2009.10.30 11:55 | modify | 1073 | 0.03 | 1.6539 | 0.0000 | 1.6548 | ||
4325 | 2009.10.30 11:55 | modify | 1072 | 0.02 | 1.6548 | 0.0000 | 1.6548 | ||
4326 | 2009.10.30 12:00 | t/p | 1072 | 0.02 | 1.6548 | 0.0000 | 1.6548 | 0.00 | 4228.80 |
4327 | 2009.10.30 12:00 | t/p | 1073 | 0.03 | 1.6548 | 0.0000 | 1.6548 | 2.70 | 4231.50 |
4328 | 2009.10.30 12:29 | sell | 1074 | 0.02 | 1.6555 | 0.0000 | 0.0000 | ||
4329 | 2009.10.30 12:29 | modify | 1074 | 0.02 | 1.6555 | 0.0000 | 1.6550 | ||
4330 | 2009.10.30 12:34 | t/p | 1074 | 0.02 | 1.6550 | 0.0000 | 1.6550 | 1.00 | 4232.50 |
4331 | 2009.10.30 12:35 | sell | 1075 | 0.02 | 1.6548 | 0.0000 | 0.0000 | ||
4332 | 2009.10.30 12:35 | modify | 1075 | 0.02 | 1.6548 | 0.0000 | 1.6543 | ||
4333 | 2009.10.30 12:40 | t/p | 1075 | 0.02 | 1.6543 | 0.0000 | 1.6543 | 1.00 | 4233.50 |
4334 | 2009.10.30 12:41 | sell | 1076 | 0.02 | 1.6542 | 0.0000 | 0.0000 | ||
4335 | 2009.10.30 12:41 | modify | 1076 | 0.02 | 1.6542 | 0.0000 | 1.6537 | ||
4336 | 2009.10.30 12:42 | t/p | 1076 | 0.02 | 1.6537 | 0.0000 | 1.6537 | 1.00 | 4234.50 |
4337 | 2009.10.30 12:43 | sell | 1077 | 0.02 | 1.6540 | 0.0000 | 0.0000 | ||
4338 | 2009.10.30 12:43 | modify | 1077 | 0.02 | 1.6540 | 0.0000 | 1.6535 | ||
4339 | 2009.10.30 12:45 | t/p | 1077 | 0.02 | 1.6535 | 0.0000 | 1.6535 | 1.00 | 4235.50 |
4340 | 2009.10.30 12:46 | sell | 1078 | 0.02 | 1.6533 | 0.0000 | 0.0000 | ||
4341 | 2009.10.30 12:46 | modify | 1078 | 0.02 | 1.6533 | 0.0000 | 1.6528 | ||
4342 | 2009.10.30 12:47 | t/p | 1078 | 0.02 | 1.6528 | 0.0000 | 1.6528 | 1.00 | 4236.50 |
4343 | 2009.10.30 12:48 | sell | 1079 | 0.02 | 1.6529 | 0.0000 | 0.0000 | ||
4344 | 2009.10.30 12:48 | modify | 1079 | 0.02 | 1.6529 | 0.0000 | 1.6524 | ||
4345 | 2009.10.30 12:50 | sell | 1080 | 0.03 | 1.6537 | 0.0000 | 0.0000 | ||
4346 | 2009.10.30 12:50 | modify | 1080 | 0.03 | 1.6537 | 0.0000 | 1.6529 | ||
4347 | 2009.10.30 12:50 | modify | 1079 | 0.02 | 1.6529 | 0.0000 | 1.6529 | ||
4348 | 2009.10.30 12:59 | t/p | 1079 | 0.02 | 1.6529 | 0.0000 | 1.6529 | 0.00 | 4236.50 |
4349 | 2009.10.30 12:59 | t/p | 1080 | 0.03 | 1.6529 | 0.0000 | 1.6529 | 2.40 | 4238.90 |
4350 | 2009.10.30 13:26 | buy | 1081 | 0.02 | 1.6532 | 0.0000 | 0.0000 | ||
4351 | 2009.10.30 13:26 | modify | 1081 | 0.02 | 1.6532 | 0.0000 | 1.6537 | ||
4352 | 2009.10.30 13:26 | t/p | 1081 | 0.02 | 1.6537 | 0.0000 | 1.6537 | 1.00 | 4239.90 |
4353 | 2009.10.30 13:27 | buy | 1082 | 0.02 | 1.6536 | 0.0000 | 0.0000 | ||
4354 | 2009.10.30 13:27 | modify | 1082 | 0.02 | 1.6536 | 0.0000 | 1.6541 | ||
4355 | 2009.10.30 13:29 | t/p | 1082 | 0.02 | 1.6541 | 0.0000 | 1.6541 | 1.00 | 4240.90 |
4356 | 2009.10.30 13:30 | buy | 1083 | 0.02 | 1.6549 | 0.0000 | 0.0000 | ||
4357 | 2009.10.30 13:30 | modify | 1083 | 0.02 | 1.6549 | 0.0000 | 1.6554 | ||
4358 | 2009.10.30 13:31 | t/p | 1083 | 0.02 | 1.6554 | 0.0000 | 1.6554 | 1.00 | 4241.90 |
4359 | 2009.10.30 13:32 | buy | 1084 | 0.02 | 1.6558 | 0.0000 | 0.0000 | ||
4360 | 2009.10.30 13:32 | modify | 1084 | 0.02 | 1.6558 | 0.0000 | 1.6563 | ||
4361 | 2009.10.30 13:34 | buy | 1085 | 0.03 | 1.6551 | 0.0000 | 0.0000 | ||
4362 | 2009.10.30 13:34 | modify | 1085 | 0.03 | 1.6551 | 0.0000 | 1.6559 | ||
4363 | 2009.10.30 13:34 | modify | 1084 | 0.02 | 1.6558 | 0.0000 | 1.6559 | ||
4364 | 2009.10.30 13:37 | buy | 1086 | 0.05 | 1.6542 | 0.0000 | 0.0000 | ||
4365 | 2009.10.30 13:37 | modify | 1086 | 0.05 | 1.6542 | 0.0000 | 1.6553 | ||
4366 | 2009.10.30 13:37 | modify | 1085 | 0.03 | 1.6551 | 0.0000 | 1.6553 | ||
4367 | 2009.10.30 13:37 | modify | 1084 | 0.02 | 1.6558 | 0.0000 | 1.6553 | ||
4368 | 2009.10.30 13:39 | buy | 1087 | 0.08 | 1.6535 | 0.0000 | 0.0000 | ||
4369 | 2009.10.30 13:39 | modify | 1087 | 0.08 | 1.6535 | 0.0000 | 1.6547 | ||
4370 | 2009.10.30 13:39 | modify | 1086 | 0.05 | 1.6542 | 0.0000 | 1.6547 | ||
4371 | 2009.10.30 13:39 | modify | 1085 | 0.03 | 1.6551 | 0.0000 | 1.6547 | ||
4372 | 2009.10.30 13:39 | modify | 1084 | 0.02 | 1.6558 | 0.0000 | 1.6547 | ||
4373 | 2009.10.30 13:44 | buy | 1088 | 0.13 | 1.6528 | 0.0000 | 0.0000 | ||
4374 | 2009.10.30 13:44 | modify | 1088 | 0.13 | 1.6528 | 0.0000 | 1.6541 | ||
4375 | 2009.10.30 13:44 | modify | 1087 | 0.08 | 1.6535 | 0.0000 | 1.6541 | ||
4376 | 2009.10.30 13:44 | modify | 1086 | 0.05 | 1.6542 | 0.0000 | 1.6541 | ||
4377 | 2009.10.30 13:44 | modify | 1085 | 0.03 | 1.6551 | 0.0000 | 1.6541 | ||
4378 | 2009.10.30 13:44 | modify | 1084 | 0.02 | 1.6558 | 0.0000 | 1.6541 | ||
4379 | 2009.10.30 14:20 | t/p | 1084 | 0.02 | 1.6541 | 0.0000 | 1.6541 | -3.40 | 4238.50 |
4380 | 2009.10.30 14:20 | t/p | 1085 | 0.03 | 1.6541 | 0.0000 | 1.6541 | -3.00 | 4235.50 |
4381 | 2009.10.30 14:20 | t/p | 1086 | 0.05 | 1.6541 | 0.0000 | 1.6541 | -0.50 | 4235.00 |
4382 | 2009.10.30 14:20 | t/p | 1087 | 0.08 | 1.6541 | 0.0000 | 1.6541 | 4.80 | 4239.80 |
4383 | 2009.10.30 14:20 | t/p | 1088 | 0.13 | 1.6541 | 0.0000 | 1.6541 | 16.90 | 4256.70 |
4384 | 2009.10.30 14:36 | sell | 1089 | 0.02 | 1.6519 | 0.0000 | 0.0000 | ||
4385 | 2009.10.30 14:36 | modify | 1089 | 0.02 | 1.6519 | 0.0000 | 1.6514 | ||
4386 | 2009.10.30 14:38 | sell | 1090 | 0.03 | 1.6530 | 0.0000 | 0.0000 | ||
4387 | 2009.10.30 14:38 | modify | 1090 | 0.03 | 1.6530 | 0.0000 | 1.6521 | ||
4388 | 2009.10.30 14:38 | modify | 1089 | 0.02 | 1.6519 | 0.0000 | 1.6521 | ||
4389 | 2009.10.30 14:40 | sell | 1091 | 0.05 | 1.6545 | 0.0000 | 0.0000 | ||
4390 | 2009.10.30 14:40 | modify | 1091 | 0.05 | 1.6545 | 0.0000 | 1.6530 | ||
4391 | 2009.10.30 14:40 | modify | 1090 | 0.03 | 1.6530 | 0.0000 | 1.6530 | ||
4392 | 2009.10.30 14:40 | modify | 1089 | 0.02 | 1.6519 | 0.0000 | 1.6530 | ||
4393 | 2009.10.30 14:49 | t/p | 1089 | 0.02 | 1.6530 | 0.0000 | 1.6530 | -2.20 | 4254.50 |
4394 | 2009.10.30 14:49 | t/p | 1090 | 0.03 | 1.6530 | 0.0000 | 1.6530 | 0.00 | 4254.50 |
4395 | 2009.10.30 14:49 | t/p | 1091 | 0.05 | 1.6530 | 0.0000 | 1.6530 | 7.50 | 4262.00 |
4396 | 2009.10.30 15:59 | buy | 1092 | 0.02 | 1.6538 | 0.0000 | 0.0000 | ||
4397 | 2009.10.30 15:59 | modify | 1092 | 0.02 | 1.6538 | 0.0000 | 1.6543 | ||
4398 | 2009.10.30 16:02 | t/p | 1092 | 0.02 | 1.6543 | 0.0000 | 1.6543 | 1.00 | 4263.00 |
4399 | 2009.10.30 16:07 | buy | 1093 | 0.02 | 1.6550 | 0.0000 | 0.0000 | ||
4400 | 2009.10.30 16:07 | modify | 1093 | 0.02 | 1.6550 | 0.0000 | 1.6555 | ||
4401 | 2009.10.30 16:08 | t/p | 1093 | 0.02 | 1.6555 | 0.0000 | 1.6555 | 1.00 | 4264.00 |
4402 | 2009.10.30 17:40 | buy | 1094 | 0.02 | 1.6517 | 0.0000 | 0.0000 | ||
4403 | 2009.10.30 17:40 | modify | 1094 | 0.02 | 1.6517 | 0.0000 | 1.6522 | ||
4404 | 2009.10.30 17:44 | t/p | 1094 | 0.02 | 1.6522 | 0.0000 | 1.6522 | 1.00 | 4265.00 |
4405 | 2009.10.30 17:45 | buy | 1095 | 0.02 | 1.6520 | 0.0000 | 0.0000 | ||
4406 | 2009.10.30 17:45 | modify | 1095 | 0.02 | 1.6520 | 0.0000 | 1.6525 | ||
4407 | 2009.10.30 17:50 | t/p | 1095 | 0.02 | 1.6525 | 0.0000 | 1.6525 | 1.00 | 4266.00 |
4408 | 2009.10.30 18:10 | sell | 1096 | 0.02 | 1.6499 | 0.0000 | 0.0000 | ||
4409 | 2009.10.30 18:10 | modify | 1096 | 0.02 | 1.6499 | 0.0000 | 1.6494 | ||
4410 | 2009.10.30 18:13 | t/p | 1096 | 0.02 | 1.6494 | 0.0000 | 1.6494 | 1.00 | 4267.00 |
4411 | 2009.10.30 18:14 | sell | 1097 | 0.02 | 1.6490 | 0.0000 | 0.0000 | ||
4412 | 2009.10.30 18:14 | modify | 1097 | 0.02 | 1.6490 | 0.0000 | 1.6485 | ||
4413 | 2009.10.30 18:14 | t/p | 1097 | 0.02 | 1.6485 | 0.0000 | 1.6485 | 1.00 | 4268.00 |
4414 | 2009.10.30 18:15 | sell | 1098 | 0.02 | 1.6481 | 0.0000 | 0.0000 | ||
4415 | 2009.10.30 18:15 | modify | 1098 | 0.02 | 1.6481 | 0.0000 | 1.6476 | ||
4416 | 2009.10.30 18:19 | sell | 1099 | 0.03 | 1.6488 | 0.0000 | 0.0000 | ||
4417 | 2009.10.30 18:19 | modify | 1099 | 0.03 | 1.6488 | 0.0000 | 1.6480 | ||
4418 | 2009.10.30 18:19 | modify | 1098 | 0.02 | 1.6481 | 0.0000 | 1.6480 | ||
4419 | 2009.10.30 18:21 | sell | 1100 | 0.05 | 1.6495 | 0.0000 | 0.0000 | ||
4420 | 2009.10.30 18:21 | modify | 1100 | 0.05 | 1.6495 | 0.0000 | 1.6485 | ||
4421 | 2009.10.30 18:21 | modify | 1099 | 0.03 | 1.6488 | 0.0000 | 1.6485 | ||
4422 | 2009.10.30 18:21 | modify | 1098 | 0.02 | 1.6481 | 0.0000 | 1.6485 | ||
4423 | 2009.10.30 18:25 | t/p | 1098 | 0.02 | 1.6485 | 0.0000 | 1.6485 | -0.80 | 4267.20 |
4424 | 2009.10.30 18:25 | t/p | 1099 | 0.03 | 1.6485 | 0.0000 | 1.6485 | 0.90 | 4268.10 |
4425 | 2009.10.30 18:25 | t/p | 1100 | 0.05 | 1.6485 | 0.0000 | 1.6485 | 5.00 | 4273.10 |
4426 | 2009.10.30 19:00 | buy | 1101 | 0.02 | 1.6478 | 0.0000 | 0.0000 | ||
4427 | 2009.10.30 19:00 | modify | 1101 | 0.02 | 1.6478 | 0.0000 | 1.6483 | ||
4428 | 2009.10.30 19:00 | t/p | 1101 | 0.02 | 1.6483 | 0.0000 | 1.6483 | 1.00 | 4274.10 |
4429 | 2009.10.30 19:01 | buy | 1102 | 0.02 | 1.6484 | 0.0000 | 0.0000 | ||
4430 | 2009.10.30 19:01 | modify | 1102 | 0.02 | 1.6484 | 0.0000 | 1.6489 | ||
4431 | 2009.10.30 19:01 | t/p | 1102 | 0.02 | 1.6489 | 0.0000 | 1.6489 | 1.00 | 4275.10 |
4432 | 2009.10.30 19:02 | buy | 1103 | 0.02 | 1.6489 | 0.0000 | 0.0000 | ||
4433 | 2009.10.30 19:02 | modify | 1103 | 0.02 | 1.6489 | 0.0000 | 1.6494 | ||
4434 | 2009.10.30 19:03 | buy | 1104 | 0.03 | 1.6482 | 0.0000 | 0.0000 | ||
4435 | 2009.10.30 19:03 | modify | 1104 | 0.03 | 1.6482 | 0.0000 | 1.6490 | ||
4436 | 2009.10.30 19:03 | modify | 1103 | 0.02 | 1.6489 | 0.0000 | 1.6490 | ||
4437 | 2009.10.30 19:06 | t/p | 1103 | 0.02 | 1.6490 | 0.0000 | 1.6490 | 0.20 | 4275.30 |
4438 | 2009.10.30 19:06 | t/p | 1104 | 0.03 | 1.6490 | 0.0000 | 1.6490 | 2.40 | 4277.70 |
4439 | 2009.10.30 19:07 | buy | 1105 | 0.02 | 1.6499 | 0.0000 | 0.0000 | ||
4440 | 2009.10.30 19:07 | modify | 1105 | 0.02 | 1.6499 | 0.0000 | 1.6504 | ||
4441 | 2009.10.30 19:08 | t/p | 1105 | 0.02 | 1.6504 | 0.0000 | 1.6504 | 1.00 | 4278.70 |
4442 | 2009.10.30 19:09 | buy | 1106 | 0.02 | 1.6502 | 0.0000 | 0.0000 | ||
4443 | 2009.10.30 19:09 | modify | 1106 | 0.02 | 1.6502 | 0.0000 | 1.6507 | ||
4444 | 2009.10.30 19:09 | t/p | 1106 | 0.02 | 1.6507 | 0.0000 | 1.6507 | 1.00 | 4279.70 |
4445 | 2009.10.30 19:10 | buy | 1107 | 0.02 | 1.6513 | 0.0000 | 0.0000 | ||
4446 | 2009.10.30 19:10 | modify | 1107 | 0.02 | 1.6513 | 0.0000 | 1.6518 | ||
4447 | 2009.10.30 19:10 | t/p | 1107 | 0.02 | 1.6518 | 0.0000 | 1.6518 | 1.00 | 4280.70 |
4448 | 2009.10.30 19:11 | buy | 1108 | 0.02 | 1.6515 | 0.0000 | 0.0000 | ||
4449 | 2009.10.30 19:11 | modify | 1108 | 0.02 | 1.6515 | 0.0000 | 1.6520 | ||
4450 | 2009.10.30 19:12 | t/p | 1108 | 0.02 | 1.6520 | 0.0000 | 1.6520 | 1.00 | 4281.70 |
4451 | 2009.10.30 19:13 | buy | 1109 | 0.02 | 1.6517 | 0.0000 | 0.0000 | ||
4452 | 2009.10.30 19:13 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6522 | ||
4453 | 2009.10.30 19:14 | buy | 1110 | 0.03 | 1.6504 | 0.0000 | 0.0000 | ||
4454 | 2009.10.30 19:14 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6514 | ||
4455 | 2009.10.30 19:14 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6514 | ||
4456 | 2009.10.30 19:20 | buy | 1111 | 0.05 | 1.6493 | 0.0000 | 0.0000 | ||
4457 | 2009.10.30 19:20 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6506 | ||
4458 | 2009.10.30 19:20 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6506 | ||
4459 | 2009.10.30 19:20 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6506 | ||
4460 | 2009.10.30 19:26 | buy | 1112 | 0.08 | 1.6478 | 0.0000 | 0.0000 | ||
4461 | 2009.10.30 19:26 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6496 | ||
4462 | 2009.10.30 19:26 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6496 | ||
4463 | 2009.10.30 19:26 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6496 | ||
4464 | 2009.10.30 19:26 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6496 | ||
4465 | 2009.10.30 19:27 | buy | 1113 | 0.13 | 1.6469 | 0.0000 | 0.0000 | ||
4466 | 2009.10.30 19:27 | modify | 1113 | 0.13 | 1.6469 | 0.0000 | 1.6487 | ||
4467 | 2009.10.30 19:27 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6487 | ||
4468 | 2009.10.30 19:27 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6487 | ||
4469 | 2009.10.30 19:27 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6487 | ||
4470 | 2009.10.30 19:27 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6487 | ||
4471 | 2009.10.30 19:28 | buy | 1114 | 0.21 | 1.6462 | 0.0000 | 0.0000 | ||
4472 | 2009.10.30 19:28 | modify | 1114 | 0.21 | 1.6462 | 0.0000 | 1.6479 | ||
4473 | 2009.10.30 19:28 | modify | 1113 | 0.13 | 1.6469 | 0.0000 | 1.6479 | ||
4474 | 2009.10.30 19:28 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6479 | ||
4475 | 2009.10.30 19:28 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6479 | ||
4476 | 2009.10.30 19:28 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6479 | ||
4477 | 2009.10.30 19:28 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6479 | ||
4478 | 2009.10.30 19:49 | buy | 1115 | 0.34 | 1.6450 | 0.0000 | 0.0000 | ||
4479 | 2009.10.30 19:49 | modify | 1115 | 0.34 | 1.6450 | 0.0000 | 1.6469 | ||
4480 | 2009.10.30 19:49 | modify | 1114 | 0.21 | 1.6462 | 0.0000 | 1.6469 | ||
4481 | 2009.10.30 19:49 | modify | 1113 | 0.13 | 1.6469 | 0.0000 | 1.6469 | ||
4482 | 2009.10.30 19:49 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6469 | ||
4483 | 2009.10.30 19:49 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6469 | ||
4484 | 2009.10.30 19:49 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6469 | ||
4485 | 2009.10.30 19:49 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6469 | ||
4486 | 2009.10.30 19:56 | buy | 1116 | 0.54 | 1.6443 | 0.0000 | 0.0000 | ||
4487 | 2009.10.30 19:56 | modify | 1116 | 0.54 | 1.6443 | 0.0000 | 1.6461 | ||
4488 | 2009.10.30 19:56 | modify | 1115 | 0.34 | 1.6450 | 0.0000 | 1.6461 | ||
4489 | 2009.10.30 19:56 | modify | 1114 | 0.21 | 1.6462 | 0.0000 | 1.6461 | ||
4490 | 2009.10.30 19:56 | modify | 1113 | 0.13 | 1.6469 | 0.0000 | 1.6461 | ||
4491 | 2009.10.30 19:56 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6461 | ||
4492 | 2009.10.30 19:56 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6461 | ||
4493 | 2009.10.30 19:56 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6461 | ||
4494 | 2009.10.30 19:56 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6461 | ||
4495 | 2009.10.30 20:15 | buy | 1117 | 0.86 | 1.6433 | 0.0000 | 0.0000 | ||
4496 | 2009.10.30 20:15 | modify | 1117 | 0.86 | 1.6433 | 0.0000 | 1.6452 | ||
4497 | 2009.10.30 20:15 | modify | 1116 | 0.54 | 1.6443 | 0.0000 | 1.6452 | ||
4498 | 2009.10.30 20:15 | modify | 1115 | 0.34 | 1.6450 | 0.0000 | 1.6452 | ||
4499 | 2009.10.30 20:15 | modify | 1114 | 0.21 | 1.6462 | 0.0000 | 1.6452 | ||
4500 | 2009.10.30 20:15 | modify | 1113 | 0.13 | 1.6469 | 0.0000 | 1.6452 | ||
4501 | 2009.10.30 20:15 | modify | 1112 | 0.08 | 1.6478 | 0.0000 | 1.6452 | ||
4502 | 2009.10.30 20:15 | modify | 1111 | 0.05 | 1.6493 | 0.0000 | 1.6452 | ||
4503 | 2009.10.30 20:15 | modify | 1110 | 0.03 | 1.6504 | 0.0000 | 1.6452 | ||
4504 | 2009.10.30 20:15 | modify | 1109 | 0.02 | 1.6517 | 0.0000 | 1.6452 | ||
4505 | 2009.10.30 20:29 | t/p | 1109 | 0.02 | 1.6452 | 0.0000 | 1.6452 | -13.00 | 4268.70 |
4506 | 2009.10.30 20:29 | t/p | 1110 | 0.03 | 1.6452 | 0.0000 | 1.6452 | -15.60 | 4253.10 |
4507 | 2009.10.30 20:29 | t/p | 1111 | 0.05 | 1.6452 | 0.0000 | 1.6452 | -20.50 | 4232.60 |
4508 | 2009.10.30 20:29 | t/p | 1112 | 0.08 | 1.6452 | 0.0000 | 1.6452 | -20.80 | 4211.80 |
4509 | 2009.10.30 20:29 | t/p | 1113 | 0.13 | 1.6452 | 0.0000 | 1.6452 | -22.10 | 4189.70 |
4510 | 2009.10.30 20:29 | t/p | 1114 | 0.21 | 1.6452 | 0.0000 | 1.6452 | -21.00 | 4168.70 |
4511 | 2009.10.30 20:29 | t/p | 1115 | 0.34 | 1.6452 | 0.0000 | 1.6452 | 6.80 | 4175.50 |
4512 | 2009.10.30 20:29 | t/p | 1116 | 0.54 | 1.6452 | 0.0000 | 1.6452 | 48.60 | 4224.10 |
4513 | 2009.10.30 20:29 | t/p | 1117 | 0.86 | 1.6452 | 0.0000 | 1.6452 | 163.40 | 4387.50 |
4514 | 2009.10.30 21:22 | sell | 1118 | 0.02 | 1.6433 | 0.0000 | 0.0000 | ||
4515 | 2009.10.30 21:22 | modify | 1118 | 0.02 | 1.6433 | 0.0000 | 1.6428 | ||
4516 | 2009.10.30 21:34 | sell | 1119 | 0.03 | 1.6441 | 0.0000 | 0.0000 | ||
4517 | 2009.10.30 21:34 | modify | 1119 | 0.03 | 1.6441 | 0.0000 | 1.6433 | ||
4518 | 2009.10.30 21:34 | modify | 1118 | 0.02 | 1.6433 | 0.0000 | 1.6433 | ||
4519 | 2009.10.30 21:45 | t/p | 1118 | 0.02 | 1.6433 | 0.0000 | 1.6433 | 0.00 | 4387.50 |
4520 | 2009.10.30 21:45 | t/p | 1119 | 0.03 | 1.6433 | 0.0000 | 1.6433 | 2.40 | 4389.90 |
4521 | 2009.10.30 22:45 | sell | 1120 | 0.02 | 1.6426 | 0.0000 | 0.0000 | ||
4522 | 2009.10.30 22:45 | modify | 1120 | 0.02 | 1.6426 | 0.0000 | 1.6421 | ||
4523 | 2009.10.30 22:51 | t/p | 1120 | 0.02 | 1.6421 | 0.0000 | 1.6421 | 1.00 | 4390.90 |
4524 | 2009.10.30 23:19 | buy | 1121 | 0.02 | 1.6423 | 0.0000 | 0.0000 | ||
4525 | 2009.10.30 23:19 | modify | 1121 | 0.02 | 1.6423 | 0.0000 | 1.6428 | ||
4526 | 2009.10.30 23:29 | t/p | 1121 | 0.02 | 1.6428 | 0.0000 | 1.6428 | 1.00 | 4391.90 |
4527 | 2009.10.30 23:30 | buy | 1122 | 0.02 | 1.6433 | 0.0000 | 0.0000 | ||
4528 | 2009.10.30 23:30 | modify | 1122 | 0.02 | 1.6433 | 0.0000 | 1.6438 | ||
4529 | 2009.10.30 23:39 | t/p | 1122 | 0.02 | 1.6438 | 0.0000 | 1.6438 | 1.00 | 4392.90 |
4530 | 2009.11.02 00:02 | sell | 1123 | 0.02 | 1.6400 | 0.0000 | 0.0000 | ||
4531 | 2009.11.02 00:02 | modify | 1123 | 0.02 | 1.6400 | 0.0000 | 1.6395 | ||
4532 | 2009.11.02 00:05 | sell | 1124 | 0.03 | 1.6407 | 0.0000 | 0.0000 | ||
4533 | 2009.11.02 00:05 | modify | 1124 | 0.03 | 1.6407 | 0.0000 | 1.6399 | ||
4534 | 2009.11.02 00:05 | modify | 1123 | 0.02 | 1.6400 | 0.0000 | 1.6399 | ||
4535 | 2009.11.02 00:05 | t/p | 1123 | 0.02 | 1.6399 | 0.0000 | 1.6399 | 0.20 | 4393.10 |
4536 | 2009.11.02 00:05 | t/p | 1124 | 0.03 | 1.6399 | 0.0000 | 1.6399 | 2.40 | 4395.50 |
4537 | 2009.11.02 00:06 | sell | 1125 | 0.02 | 1.6395 | 0.0000 | 0.0000 | ||
4538 | 2009.11.02 00:06 | modify | 1125 | 0.02 | 1.6395 | 0.0000 | 1.6390 | ||
4539 | 2009.11.02 00:07 | t/p | 1125 | 0.02 | 1.6390 | 0.0000 | 1.6390 | 1.00 | 4396.50 |
4540 | 2009.11.02 00:08 | sell | 1126 | 0.02 | 1.6385 | 0.0000 | 0.0000 | ||
4541 | 2009.11.02 00:08 | modify | 1126 | 0.02 | 1.6385 | 0.0000 | 1.6380 | ||
4542 | 2009.11.02 00:09 | t/p | 1126 | 0.02 | 1.6380 | 0.0000 | 1.6380 | 1.00 | 4397.50 |
4543 | 2009.11.02 00:52 | buy | 1127 | 0.02 | 1.6357 | 0.0000 | 0.0000 | ||
4544 | 2009.11.02 00:52 | modify | 1127 | 0.02 | 1.6357 | 0.0000 | 1.6362 | ||
4545 | 2009.11.02 00:52 | t/p | 1127 | 0.02 | 1.6362 | 0.0000 | 1.6362 | 1.00 | 4398.50 |
4546 | 2009.11.02 00:53 | buy | 1128 | 0.02 | 1.6379 | 0.0000 | 0.0000 | ||
4547 | 2009.11.02 00:53 | modify | 1128 | 0.02 | 1.6379 | 0.0000 | 1.6384 | ||
4548 | 2009.11.02 00:53 | t/p | 1128 | 0.02 | 1.6384 | 0.0000 | 1.6384 | 1.00 | 4399.50 |
4549 | 2009.11.02 00:54 | buy | 1129 | 0.02 | 1.6389 | 0.0000 | 0.0000 | ||
4550 | 2009.11.02 00:54 | modify | 1129 | 0.02 | 1.6389 | 0.0000 | 1.6394 | ||
4551 | 2009.11.02 00:56 | buy | 1130 | 0.03 | 1.6382 | 0.0000 | 0.0000 | ||
4552 | 2009.11.02 00:56 | modify | 1130 | 0.03 | 1.6382 | 0.0000 | 1.6390 | ||
4553 | 2009.11.02 00:56 | modify | 1129 | 0.02 | 1.6389 | 0.0000 | 1.6390 | ||
4554 | 2009.11.02 00:59 | t/p | 1129 | 0.02 | 1.6390 | 0.0000 | 1.6390 | 0.20 | 4399.70 |
4555 | 2009.11.02 00:59 | t/p | 1130 | 0.03 | 1.6390 | 0.0000 | 1.6390 | 2.40 | 4402.10 |
4556 | 2009.11.02 01:00 | buy | 1131 | 0.02 | 1.6390 | 0.0000 | 0.0000 | ||
4557 | 2009.11.02 01:00 | modify | 1131 | 0.02 | 1.6390 | 0.0000 | 1.6395 | ||
4558 | 2009.11.02 01:01 | t/p | 1131 | 0.02 | 1.6395 | 0.0000 | 1.6395 | 1.00 | 4403.10 |
4559 | 2009.11.02 01:02 | buy | 1132 | 0.02 | 1.6406 | 0.0000 | 0.0000 | ||
4560 | 2009.11.02 01:02 | modify | 1132 | 0.02 | 1.6406 | 0.0000 | 1.6411 | ||
4561 | 2009.11.02 01:02 | t/p | 1132 | 0.02 | 1.6411 | 0.0000 | 1.6411 | 1.00 | 4404.10 |
4562 | 2009.11.02 01:03 | buy | 1133 | 0.02 | 1.6405 | 0.0000 | 0.0000 | ||
4563 | 2009.11.02 01:03 | modify | 1133 | 0.02 | 1.6405 | 0.0000 | 1.6410 | ||
4564 | 2009.11.02 01:08 | t/p | 1133 | 0.02 | 1.6410 | 0.0000 | 1.6410 | 1.00 | 4405.10 |
4565 | 2009.11.02 01:34 | sell | 1134 | 0.02 | 1.6398 | 0.0000 | 0.0000 | ||
4566 | 2009.11.02 01:34 | modify | 1134 | 0.02 | 1.6398 | 0.0000 | 1.6393 | ||
4567 | 2009.11.02 01:36 | sell | 1135 | 0.03 | 1.6404 | 0.0000 | 0.0000 | ||
4568 | 2009.11.02 01:36 | modify | 1135 | 0.03 | 1.6404 | 0.0000 | 1.6397 | ||
4569 | 2009.11.02 01:36 | modify | 1134 | 0.02 | 1.6398 | 0.0000 | 1.6397 | ||
4570 | 2009.11.02 01:49 | sell | 1136 | 0.05 | 1.6416 | 0.0000 | 0.0000 | ||
4571 | 2009.11.02 01:49 | modify | 1136 | 0.05 | 1.6416 | 0.0000 | 1.6404 | ||
4572 | 2009.11.02 01:49 | modify | 1135 | 0.03 | 1.6404 | 0.0000 | 1.6404 | ||
4573 | 2009.11.02 01:49 | modify | 1134 | 0.02 | 1.6398 | 0.0000 | 1.6404 | ||
4574 | 2009.11.02 01:50 | sell | 1137 | 0.08 | 1.6426 | 0.0000 | 0.0000 | ||
4575 | 2009.11.02 01:50 | modify | 1137 | 0.08 | 1.6426 | 0.0000 | 1.6411 | ||
4576 | 2009.11.02 01:50 | modify | 1136 | 0.05 | 1.6416 | 0.0000 | 1.6411 | ||
4577 | 2009.11.02 01:50 | modify | 1135 | 0.03 | 1.6404 | 0.0000 | 1.6411 | ||
4578 | 2009.11.02 01:50 | modify | 1134 | 0.02 | 1.6398 | 0.0000 | 1.6411 | ||
4579 | 2009.11.02 01:57 | t/p | 1134 | 0.02 | 1.6411 | 0.0000 | 1.6411 | -2.60 | 4402.50 |
4580 | 2009.11.02 01:57 | t/p | 1135 | 0.03 | 1.6411 | 0.0000 | 1.6411 | -2.10 | 4400.40 |
4581 | 2009.11.02 01:57 | t/p | 1136 | 0.05 | 1.6411 | 0.0000 | 1.6411 | 2.50 | 4402.90 |
4582 | 2009.11.02 01:57 | t/p | 1137 | 0.08 | 1.6411 | 0.0000 | 1.6411 | 12.00 | 4414.90 |
4583 | 2009.11.02 02:39 | buy | 1138 | 0.02 | 1.6459 | 0.0000 | 0.0000 | ||
4584 | 2009.11.02 02:39 | modify | 1138 | 0.02 | 1.6459 | 0.0000 | 1.6464 | ||
4585 | 2009.11.02 02:41 | buy | 1139 | 0.03 | 1.6449 | 0.0000 | 0.0000 | ||
4586 | 2009.11.02 02:41 | modify | 1139 | 0.03 | 1.6449 | 0.0000 | 1.6458 | ||
4587 | 2009.11.02 02:41 | modify | 1138 | 0.02 | 1.6459 | 0.0000 | 1.6458 | ||
4588 | 2009.11.02 02:41 | t/p | 1138 | 0.02 | 1.6458 | 0.0000 | 1.6458 | -0.20 | 4414.70 |
4589 | 2009.11.02 02:41 | t/p | 1139 | 0.03 | 1.6458 | 0.0000 | 1.6458 | 2.70 | 4417.40 |
4590 | 2009.11.02 03:02 | sell | 1140 | 0.02 | 1.6440 | 0.0000 | 0.0000 | ||
4591 | 2009.11.02 03:02 | modify | 1140 | 0.02 | 1.6440 | 0.0000 | 1.6435 | ||
4592 | 2009.11.02 03:02 | t/p | 1140 | 0.02 | 1.6435 | 0.0000 | 1.6435 | 1.00 | 4418.40 |
4593 | 2009.11.02 03:03 | sell | 1141 | 0.02 | 1.6433 | 0.0000 | 0.0000 | ||
4594 | 2009.11.02 03:03 | modify | 1141 | 0.02 | 1.6433 | 0.0000 | 1.6428 | ||
4595 | 2009.11.02 03:17 | t/p | 1141 | 0.02 | 1.6428 | 0.0000 | 1.6428 | 1.00 | 4419.40 |
4596 | 2009.11.02 04:27 | buy | 1142 | 0.02 | 1.6442 | 0.0000 | 0.0000 | ||
4597 | 2009.11.02 04:27 | modify | 1142 | 0.02 | 1.6442 | 0.0000 | 1.6447 | ||
4598 | 2009.11.02 04:38 | buy | 1143 | 0.03 | 1.6428 | 0.0000 | 0.0000 | ||
4599 | 2009.11.02 04:38 | modify | 1143 | 0.03 | 1.6428 | 0.0000 | 1.6439 | ||
4600 | 2009.11.02 04:38 | modify | 1142 | 0.02 | 1.6442 | 0.0000 | 1.6439 | ||
4601 | 2009.11.02 05:10 | t/p | 1142 | 0.02 | 1.6439 | 0.0000 | 1.6439 | -0.60 | 4418.80 |
4602 | 2009.11.02 05:10 | t/p | 1143 | 0.03 | 1.6439 | 0.0000 | 1.6439 | 3.30 | 4422.10 |
4603 | 2009.11.02 06:25 | sell | 1144 | 0.02 | 1.6463 | 0.0000 | 0.0000 | ||
4604 | 2009.11.02 06:25 | modify | 1144 | 0.02 | 1.6463 | 0.0000 | 1.6458 | ||
4605 | 2009.11.02 06:28 | sell | 1145 | 0.03 | 1.6470 | 0.0000 | 0.0000 | ||
4606 | 2009.11.02 06:28 | modify | 1145 | 0.03 | 1.6470 | 0.0000 | 1.6462 | ||
4607 | 2009.11.02 06:28 | modify | 1144 | 0.02 | 1.6463 | 0.0000 | 1.6462 | ||
4608 | 2009.11.02 06:36 | t/p | 1144 | 0.02 | 1.6462 | 0.0000 | 1.6462 | 0.20 | 4422.30 |
4609 | 2009.11.02 06:36 | t/p | 1145 | 0.03 | 1.6462 | 0.0000 | 1.6462 | 2.40 | 4424.70 |
4610 | 2009.11.02 07:13 | buy | 1146 | 0.02 | 1.6459 | 0.0000 | 0.0000 | ||
4611 | 2009.11.02 07:13 | modify | 1146 | 0.02 | 1.6459 | 0.0000 | 1.6464 | ||
4612 | 2009.11.02 07:36 | t/p | 1146 | 0.02 | 1.6464 | 0.0000 | 1.6464 | 1.00 | 4425.70 |
4613 | 2009.11.02 08:17 | sell | 1147 | 0.02 | 1.6466 | 0.0000 | 0.0000 | ||
4614 | 2009.11.02 08:17 | modify | 1147 | 0.02 | 1.6466 | 0.0000 | 1.6461 | ||
4615 | 2009.11.02 08:26 | t/p | 1147 | 0.02 | 1.6461 | 0.0000 | 1.6461 | 1.00 | 4426.70 |
4616 | 2009.11.02 08:27 | sell | 1148 | 0.02 | 1.6454 | 0.0000 | 0.0000 | ||
4617 | 2009.11.02 08:27 | modify | 1148 | 0.02 | 1.6454 | 0.0000 | 1.6449 | ||
4618 | 2009.11.02 08:28 | sell | 1149 | 0.03 | 1.6461 | 0.0000 | 0.0000 | ||
4619 | 2009.11.02 08:28 | modify | 1149 | 0.03 | 1.6461 | 0.0000 | 1.6453 | ||
4620 | 2009.11.02 08:28 | modify | 1148 | 0.02 | 1.6454 | 0.0000 | 1.6453 | ||
4621 | 2009.11.02 09:01 | t/p | 1148 | 0.02 | 1.6453 | 0.0000 | 1.6453 | 0.20 | 4426.90 |
4622 | 2009.11.02 09:01 | t/p | 1149 | 0.03 | 1.6453 | 0.0000 | 1.6453 | 2.40 | 4429.30 |
4623 | 2009.11.02 09:23 | buy | 1150 | 0.02 | 1.6431 | 0.0000 | 0.0000 | ||
4624 | 2009.11.02 09:23 | modify | 1150 | 0.02 | 1.6431 | 0.0000 | 1.6436 | ||
4625 | 2009.11.02 09:28 | buy | 1151 | 0.03 | 1.6423 | 0.0000 | 0.0000 | ||
4626 | 2009.11.02 09:28 | modify | 1151 | 0.03 | 1.6423 | 0.0000 | 1.6431 | ||
4627 | 2009.11.02 09:28 | modify | 1150 | 0.02 | 1.6431 | 0.0000 | 1.6431 | ||
4628 | 2009.11.02 09:31 | t/p | 1150 | 0.02 | 1.6431 | 0.0000 | 1.6431 | 0.00 | 4429.30 |
4629 | 2009.11.02 09:31 | t/p | 1151 | 0.03 | 1.6431 | 0.0000 | 1.6431 | 2.40 | 4431.70 |
4630 | 2009.11.02 09:32 | buy | 1152 | 0.02 | 1.6431 | 0.0000 | 0.0000 | ||
4631 | 2009.11.02 09:32 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6436 | ||
4632 | 2009.11.02 09:43 | buy | 1153 | 0.03 | 1.6422 | 0.0000 | 0.0000 | ||
4633 | 2009.11.02 09:43 | modify | 1153 | 0.03 | 1.6422 | 0.0000 | 1.6431 | ||
4634 | 2009.11.02 09:43 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6431 | ||
4635 | 2009.11.02 10:07 | buy | 1154 | 0.05 | 1.6406 | 0.0000 | 0.0000 | ||
4636 | 2009.11.02 10:07 | modify | 1154 | 0.05 | 1.6406 | 0.0000 | 1.6421 | ||
4637 | 2009.11.02 10:07 | modify | 1153 | 0.03 | 1.6422 | 0.0000 | 1.6421 | ||
4638 | 2009.11.02 10:07 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6421 | ||
4639 | 2009.11.02 10:08 | buy | 1155 | 0.08 | 1.6377 | 0.0000 | 0.0000 | ||
4640 | 2009.11.02 10:08 | modify | 1155 | 0.08 | 1.6377 | 0.0000 | 1.6404 | ||
4641 | 2009.11.02 10:08 | modify | 1154 | 0.05 | 1.6406 | 0.0000 | 1.6404 | ||
4642 | 2009.11.02 10:08 | modify | 1153 | 0.03 | 1.6422 | 0.0000 | 1.6404 | ||
4643 | 2009.11.02 10:08 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6404 | ||
4644 | 2009.11.02 10:10 | buy | 1156 | 0.13 | 1.6369 | 0.0000 | 0.0000 | ||
4645 | 2009.11.02 10:10 | modify | 1156 | 0.13 | 1.6369 | 0.0000 | 1.6391 | ||
4646 | 2009.11.02 10:10 | modify | 1155 | 0.08 | 1.6377 | 0.0000 | 1.6391 | ||
4647 | 2009.11.02 10:10 | modify | 1154 | 0.05 | 1.6406 | 0.0000 | 1.6391 | ||
4648 | 2009.11.02 10:10 | modify | 1153 | 0.03 | 1.6422 | 0.0000 | 1.6391 | ||
4649 | 2009.11.02 10:10 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6391 | ||
4650 | 2009.11.02 10:13 | buy | 1157 | 0.21 | 1.6354 | 0.0000 | 0.0000 | ||
4651 | 2009.11.02 10:13 | modify | 1157 | 0.21 | 1.6354 | 0.0000 | 1.6378 | ||
4652 | 2009.11.02 10:13 | modify | 1156 | 0.13 | 1.6369 | 0.0000 | 1.6378 | ||
4653 | 2009.11.02 10:13 | modify | 1155 | 0.08 | 1.6377 | 0.0000 | 1.6378 | ||
4654 | 2009.11.02 10:13 | modify | 1154 | 0.05 | 1.6406 | 0.0000 | 1.6378 | ||
4655 | 2009.11.02 10:13 | modify | 1153 | 0.03 | 1.6422 | 0.0000 | 1.6378 | ||
4656 | 2009.11.02 10:13 | modify | 1152 | 0.02 | 1.6431 | 0.0000 | 1.6378 | ||
4657 | 2009.11.02 10:42 | t/p | 1152 | 0.02 | 1.6378 | 0.0000 | 1.6378 | -10.60 | 4421.10 |
4658 | 2009.11.02 10:42 | t/p | 1153 | 0.03 | 1.6378 | 0.0000 | 1.6378 | -13.20 | 4407.90 |
4659 | 2009.11.02 10:42 | t/p | 1154 | 0.05 | 1.6378 | 0.0000 | 1.6378 | -14.00 | 4393.90 |
4660 | 2009.11.02 10:42 | t/p | 1155 | 0.08 | 1.6378 | 0.0000 | 1.6378 | 0.80 | 4394.70 |
4661 | 2009.11.02 10:42 | t/p | 1156 | 0.13 | 1.6378 | 0.0000 | 1.6378 | 11.70 | 4406.40 |
4662 | 2009.11.02 10:42 | t/p | 1157 | 0.21 | 1.6378 | 0.0000 | 1.6378 | 50.40 | 4456.80 |
4663 | 2009.11.02 12:22 | sell | 1158 | 0.02 | 1.6398 | 0.0000 | 0.0000 | ||
4664 | 2009.11.02 12:22 | modify | 1158 | 0.02 | 1.6398 | 0.0000 | 1.6393 | ||
4665 | 2009.11.02 12:23 | sell | 1159 | 0.03 | 1.6405 | 0.0000 | 0.0000 | ||
4666 | 2009.11.02 12:23 | modify | 1159 | 0.03 | 1.6405 | 0.0000 | 1.6397 | ||
4667 | 2009.11.02 12:23 | modify | 1158 | 0.02 | 1.6398 | 0.0000 | 1.6397 | ||
4668 | 2009.11.02 12:25 | t/p | 1158 | 0.02 | 1.6397 | 0.0000 | 1.6397 | 0.20 | 4457.00 |
4669 | 2009.11.02 12:25 | t/p | 1159 | 0.03 | 1.6397 | 0.0000 | 1.6397 | 2.40 | 4459.40 |
4670 | 2009.11.02 12:26 | sell | 1160 | 0.02 | 1.6395 | 0.0000 | 0.0000 | ||
4671 | 2009.11.02 12:26 | modify | 1160 | 0.02 | 1.6395 | 0.0000 | 1.6390 | ||
4672 | 2009.11.02 12:32 | t/p | 1160 | 0.02 | 1.6390 | 0.0000 | 1.6390 | 1.00 | 4460.40 |
4673 | 2009.11.02 13:18 | buy | 1161 | 0.02 | 1.6371 | 0.0000 | 0.0000 | ||
4674 | 2009.11.02 13:18 | modify | 1161 | 0.02 | 1.6371 | 0.0000 | 1.6376 | ||
4675 | 2009.11.02 13:24 | t/p | 1161 | 0.02 | 1.6376 | 0.0000 | 1.6376 | 1.00 | 4461.40 |
4676 | 2009.11.02 13:25 | buy | 1162 | 0.02 | 1.6382 | 0.0000 | 0.0000 | ||
4677 | 2009.11.02 13:25 | modify | 1162 | 0.02 | 1.6382 | 0.0000 | 1.6387 | ||
4678 | 2009.11.02 13:26 | t/p | 1162 | 0.02 | 1.6387 | 0.0000 | 1.6387 | 1.00 | 4462.40 |
4679 | 2009.11.02 13:27 | buy | 1163 | 0.02 | 1.6384 | 0.0000 | 0.0000 | ||
4680 | 2009.11.02 13:27 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6389 | ||
4681 | 2009.11.02 13:40 | buy | 1164 | 0.03 | 1.6378 | 0.0000 | 0.0000 | ||
4682 | 2009.11.02 13:40 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6385 | ||
4683 | 2009.11.02 13:40 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6385 | ||
4684 | 2009.11.02 13:46 | buy | 1165 | 0.05 | 1.6367 | 0.0000 | 0.0000 | ||
4685 | 2009.11.02 13:46 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6379 | ||
4686 | 2009.11.02 13:46 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6379 | ||
4687 | 2009.11.02 13:46 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6379 | ||
4688 | 2009.11.02 13:52 | buy | 1166 | 0.08 | 1.6360 | 0.0000 | 0.0000 | ||
4689 | 2009.11.02 13:52 | modify | 1166 | 0.08 | 1.6360 | 0.0000 | 1.6373 | ||
4690 | 2009.11.02 13:52 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6373 | ||
4691 | 2009.11.02 13:52 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6373 | ||
4692 | 2009.11.02 13:52 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6373 | ||
4693 | 2009.11.02 15:15 | buy | 1167 | 0.13 | 1.6353 | 0.0000 | 0.0000 | ||
4694 | 2009.11.02 15:15 | modify | 1167 | 0.13 | 1.6353 | 0.0000 | 1.6366 | ||
4695 | 2009.11.02 15:15 | modify | 1166 | 0.08 | 1.6360 | 0.0000 | 1.6366 | ||
4696 | 2009.11.02 15:15 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6366 | ||
4697 | 2009.11.02 15:15 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6366 | ||
4698 | 2009.11.02 15:15 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6366 | ||
4699 | 2009.11.02 16:00 | buy | 1168 | 0.21 | 1.6345 | 0.0000 | 0.0000 | ||
4700 | 2009.11.02 16:00 | modify | 1168 | 0.21 | 1.6345 | 0.0000 | 1.6360 | ||
4701 | 2009.11.02 16:00 | modify | 1167 | 0.13 | 1.6353 | 0.0000 | 1.6360 | ||
4702 | 2009.11.02 16:00 | modify | 1166 | 0.08 | 1.6360 | 0.0000 | 1.6360 | ||
4703 | 2009.11.02 16:00 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6360 | ||
4704 | 2009.11.02 16:00 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6360 | ||
4705 | 2009.11.02 16:00 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6360 | ||
4706 | 2009.11.02 16:01 | buy | 1169 | 0.34 | 1.6337 | 0.0000 | 0.0000 | ||
4707 | 2009.11.02 16:01 | modify | 1169 | 0.34 | 1.6337 | 0.0000 | 1.6353 | ||
4708 | 2009.11.02 16:01 | modify | 1168 | 0.21 | 1.6345 | 0.0000 | 1.6353 | ||
4709 | 2009.11.02 16:01 | modify | 1167 | 0.13 | 1.6353 | 0.0000 | 1.6353 | ||
4710 | 2009.11.02 16:01 | modify | 1166 | 0.08 | 1.6360 | 0.0000 | 1.6353 | ||
4711 | 2009.11.02 16:01 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6353 | ||
4712 | 2009.11.02 16:01 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6353 | ||
4713 | 2009.11.02 16:01 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6353 | ||
4714 | 2009.11.02 16:48 | buy | 1170 | 0.54 | 1.6330 | 0.0000 | 0.0000 | ||
4715 | 2009.11.02 16:48 | modify | 1170 | 0.54 | 1.6330 | 0.0000 | 1.6346 | ||
4716 | 2009.11.02 16:48 | modify | 1169 | 0.34 | 1.6337 | 0.0000 | 1.6346 | ||
4717 | 2009.11.02 16:48 | modify | 1168 | 0.21 | 1.6345 | 0.0000 | 1.6346 | ||
4718 | 2009.11.02 16:48 | modify | 1167 | 0.13 | 1.6353 | 0.0000 | 1.6346 | ||
4719 | 2009.11.02 16:48 | modify | 1166 | 0.08 | 1.6360 | 0.0000 | 1.6346 | ||
4720 | 2009.11.02 16:48 | modify | 1165 | 0.05 | 1.6367 | 0.0000 | 1.6346 | ||
4721 | 2009.11.02 16:48 | modify | 1164 | 0.03 | 1.6378 | 0.0000 | 1.6346 | ||
4722 | 2009.11.02 16:48 | modify | 1163 | 0.02 | 1.6384 | 0.0000 | 1.6346 | ||
4723 | 2009.11.02 16:54 | t/p | 1163 | 0.02 | 1.6346 | 0.0000 | 1.6346 | -7.60 | 4454.80 |
4724 | 2009.11.02 16:54 | t/p | 1164 | 0.03 | 1.6346 | 0.0000 | 1.6346 | -9.60 | 4445.20 |
4725 | 2009.11.02 16:54 | t/p | 1165 | 0.05 | 1.6346 | 0.0000 | 1.6346 | -10.50 | 4434.70 |
4726 | 2009.11.02 16:54 | t/p | 1166 | 0.08 | 1.6346 | 0.0000 | 1.6346 | -11.20 | 4423.50 |
4727 | 2009.11.02 16:54 | t/p | 1167 | 0.13 | 1.6346 | 0.0000 | 1.6346 | -9.10 | 4414.40 |
4728 | 2009.11.02 16:54 | t/p | 1168 | 0.21 | 1.6346 | 0.0000 | 1.6346 | 2.10 | 4416.50 |
4729 | 2009.11.02 16:54 | t/p | 1169 | 0.34 | 1.6346 | 0.0000 | 1.6346 | 30.60 | 4447.10 |
4730 | 2009.11.02 16:54 | t/p | 1170 | 0.54 | 1.6346 | 0.0000 | 1.6346 | 86.40 | 4533.50 |
4731 | 2009.11.02 16:55 | buy | 1171 | 0.02 | 1.6348 | 0.0000 | 0.0000 | ||
4732 | 2009.11.02 16:55 | modify | 1171 | 0.02 | 1.6348 | 0.0000 | 1.6353 | ||
4733 | 2009.11.02 16:56 | buy | 1172 | 0.03 | 1.6341 | 0.0000 | 0.0000 | ||
4734 | 2009.11.02 16:56 | modify | 1172 | 0.03 | 1.6341 | 0.0000 | 1.6349 | ||
4735 | 2009.11.02 16:56 | modify | 1171 | 0.02 | 1.6348 | 0.0000 | 1.6349 | ||
4736 | 2009.11.02 16:57 | t/p | 1171 | 0.02 | 1.6349 | 0.0000 | 1.6349 | 0.20 | 4533.70 |
4737 | 2009.11.02 16:57 | t/p | 1172 | 0.03 | 1.6349 | 0.0000 | 1.6349 | 2.40 | 4536.10 |
4738 | 2009.11.02 16:58 | buy | 1173 | 0.02 | 1.6350 | 0.0000 | 0.0000 | ||
4739 | 2009.11.02 16:58 | modify | 1173 | 0.02 | 1.6350 | 0.0000 | 1.6355 | ||
4740 | 2009.11.02 16:58 | t/p | 1173 | 0.02 | 1.6355 | 0.0000 | 1.6355 | 1.00 | 4537.10 |
4741 | 2009.11.02 16:59 | buy | 1174 | 0.02 | 1.6356 | 0.0000 | 0.0000 | ||
4742 | 2009.11.02 16:59 | modify | 1174 | 0.02 | 1.6356 | 0.0000 | 1.6361 | ||
4743 | 2009.11.02 17:00 | t/p | 1174 | 0.02 | 1.6361 | 0.0000 | 1.6361 | 1.00 | 4538.10 |
4744 | 2009.11.02 17:34 | sell | 1175 | 0.02 | 1.6414 | 0.0000 | 0.0000 | ||
4745 | 2009.11.02 17:34 | modify | 1175 | 0.02 | 1.6414 | 0.0000 | 1.6409 | ||
4746 | 2009.11.02 17:46 | t/p | 1175 | 0.02 | 1.6409 | 0.0000 | 1.6409 | 1.00 | 4539.10 |
4747 | 2009.11.02 17:47 | sell | 1176 | 0.02 | 1.6403 | 0.0000 | 0.0000 | ||
4748 | 2009.11.02 17:47 | modify | 1176 | 0.02 | 1.6403 | 0.0000 | 1.6398 | ||
4749 | 2009.11.02 17:48 | t/p | 1176 | 0.02 | 1.6398 | 0.0000 | 1.6398 | 1.00 | 4540.10 |
4750 | 2009.11.02 17:49 | sell | 1177 | 0.02 | 1.6394 | 0.0000 | 0.0000 | ||
4751 | 2009.11.02 17:49 | modify | 1177 | 0.02 | 1.6394 | 0.0000 | 1.6389 | ||
4752 | 2009.11.02 17:50 | t/p | 1177 | 0.02 | 1.6389 | 0.0000 | 1.6389 | 1.00 | 4541.10 |
4753 | 2009.11.02 17:51 | sell | 1178 | 0.02 | 1.6390 | 0.0000 | 0.0000 | ||
4754 | 2009.11.02 17:51 | modify | 1178 | 0.02 | 1.6390 | 0.0000 | 1.6385 | ||
4755 | 2009.11.02 17:52 | t/p | 1178 | 0.02 | 1.6385 | 0.0000 | 1.6385 | 1.00 | 4542.10 |
4756 | 2009.11.02 17:53 | sell | 1179 | 0.02 | 1.6386 | 0.0000 | 0.0000 | ||
4757 | 2009.11.02 17:53 | modify | 1179 | 0.02 | 1.6386 | 0.0000 | 1.6381 | ||
4758 | 2009.11.02 17:53 | t/p | 1179 | 0.02 | 1.6381 | 0.0000 | 1.6381 | 1.00 | 4543.10 |
4759 | 2009.11.02 17:54 | sell | 1180 | 0.02 | 1.6381 | 0.0000 | 0.0000 | ||
4760 | 2009.11.02 17:54 | modify | 1180 | 0.02 | 1.6381 | 0.0000 | 1.6376 | ||
4761 | 2009.11.02 17:57 | t/p | 1180 | 0.02 | 1.6376 | 0.0000 | 1.6376 | 1.00 | 4544.10 |
4762 | 2009.11.02 17:57 | sell | 1181 | 0.02 | 1.6374 | 0.0000 | 0.0000 | ||
4763 | 2009.11.02 17:57 | modify | 1181 | 0.02 | 1.6374 | 0.0000 | 1.6369 | ||
4764 | 2009.11.02 18:02 | sell | 1182 | 0.03 | 1.6382 | 0.0000 | 0.0000 | ||
4765 | 2009.11.02 18:02 | modify | 1182 | 0.03 | 1.6382 | 0.0000 | 1.6374 | ||
4766 | 2009.11.02 18:02 | modify | 1181 | 0.02 | 1.6374 | 0.0000 | 1.6374 | ||
4767 | 2009.11.02 18:03 | sell | 1183 | 0.05 | 1.6389 | 0.0000 | 0.0000 | ||
4768 | 2009.11.02 18:03 | modify | 1183 | 0.05 | 1.6389 | 0.0000 | 1.6379 | ||
4769 | 2009.11.02 18:03 | modify | 1182 | 0.03 | 1.6382 | 0.0000 | 1.6379 | ||
4770 | 2009.11.02 18:03 | modify | 1181 | 0.02 | 1.6374 | 0.0000 | 1.6379 | ||
4771 | 2009.11.02 18:14 | sell | 1184 | 0.08 | 1.6402 | 0.0000 | 0.0000 | ||
4772 | 2009.11.02 18:14 | modify | 1184 | 0.08 | 1.6402 | 0.0000 | 1.6387 | ||
4773 | 2009.11.02 18:14 | modify | 1183 | 0.05 | 1.6389 | 0.0000 | 1.6387 | ||
4774 | 2009.11.02 18:14 | modify | 1182 | 0.03 | 1.6382 | 0.0000 | 1.6387 | ||
4775 | 2009.11.02 18:14 | modify | 1181 | 0.02 | 1.6374 | 0.0000 | 1.6387 | ||
4776 | 2009.11.02 18:16 | t/p | 1181 | 0.02 | 1.6387 | 0.0000 | 1.6387 | -2.60 | 4541.50 |
4777 | 2009.11.02 18:16 | t/p | 1182 | 0.03 | 1.6387 | 0.0000 | 1.6387 | -1.50 | 4540.00 |
4778 | 2009.11.02 18:16 | t/p | 1183 | 0.05 | 1.6387 | 0.0000 | 1.6387 | 1.00 | 4541.00 |
4779 | 2009.11.02 18:16 | t/p | 1184 | 0.08 | 1.6387 | 0.0000 | 1.6387 | 12.00 | 4553.00 |
4780 | 2009.11.02 20:07 | buy | 1185 | 0.02 | 1.6378 | 0.0000 | 0.0000 | ||
4781 | 2009.11.02 20:07 | modify | 1185 | 0.02 | 1.6378 | 0.0000 | 1.6383 | ||
4782 | 2009.11.02 20:17 | buy | 1186 | 0.03 | 1.6370 | 0.0000 | 0.0000 | ||
4783 | 2009.11.02 20:17 | modify | 1186 | 0.03 | 1.6370 | 0.0000 | 1.6378 | ||
4784 | 2009.11.02 20:17 | modify | 1185 | 0.02 | 1.6378 | 0.0000 | 1.6378 | ||
4785 | 2009.11.02 20:18 | t/p | 1185 | 0.02 | 1.6378 | 0.0000 | 1.6378 | 0.00 | 4553.00 |
4786 | 2009.11.02 20:18 | t/p | 1186 | 0.03 | 1.6378 | 0.0000 | 1.6378 | 2.40 | 4555.40 |
4787 | 2009.11.02 20:19 | buy | 1187 | 0.02 | 1.6380 | 0.0000 | 0.0000 | ||
4788 | 2009.11.02 20:19 | modify | 1187 | 0.02 | 1.6380 | 0.0000 | 1.6385 | ||
4789 | 2009.11.02 20:25 | t/p | 1187 | 0.02 | 1.6385 | 0.0000 | 1.6385 | 1.00 | 4556.40 |
4790 | 2009.11.02 20:26 | buy | 1188 | 0.02 | 1.6386 | 0.0000 | 0.0000 | ||
4791 | 2009.11.02 20:26 | modify | 1188 | 0.02 | 1.6386 | 0.0000 | 1.6391 | ||
4792 | 2009.11.02 20:27 | buy | 1189 | 0.03 | 1.6378 | 0.0000 | 0.0000 | ||
4793 | 2009.11.02 20:27 | modify | 1189 | 0.03 | 1.6378 | 0.0000 | 1.6386 | ||
4794 | 2009.11.02 20:27 | modify | 1188 | 0.02 | 1.6386 | 0.0000 | 1.6386 | ||
4795 | 2009.11.02 20:33 | buy | 1190 | 0.05 | 1.6369 | 0.0000 | 0.0000 | ||
4796 | 2009.11.02 20:33 | modify | 1190 | 0.05 | 1.6369 | 0.0000 | 1.6380 | ||
4797 | 2009.11.02 20:33 | modify | 1189 | 0.03 | 1.6378 | 0.0000 | 1.6380 | ||
4798 | 2009.11.02 20:33 | modify | 1188 | 0.02 | 1.6386 | 0.0000 | 1.6380 | ||
4799 | 2009.11.02 20:40 | buy | 1191 | 0.08 | 1.6359 | 0.0000 | 0.0000 | ||
4800 | 2009.11.02 20:40 | modify | 1191 | 0.08 | 1.6359 | 0.0000 | 1.6373 | ||
4801 | 2009.11.02 20:40 | modify | 1190 | 0.05 | 1.6369 | 0.0000 | 1.6373 | ||
4802 | 2009.11.02 20:40 | modify | 1189 | 0.03 | 1.6378 | 0.0000 | 1.6373 | ||
4803 | 2009.11.02 20:40 | modify | 1188 | 0.02 | 1.6386 | 0.0000 | 1.6373 | ||
4804 | 2009.11.02 20:48 | t/p | 1188 | 0.02 | 1.6373 | 0.0000 | 1.6373 | -2.60 | 4553.80 |
4805 | 2009.11.02 20:48 | t/p | 1189 | 0.03 | 1.6373 | 0.0000 | 1.6373 | -1.50 | 4552.30 |
4806 | 2009.11.02 20:48 | t/p | 1190 | 0.05 | 1.6373 | 0.0000 | 1.6373 | 2.00 | 4554.30 |
4807 | 2009.11.02 20:48 | t/p | 1191 | 0.08 | 1.6373 | 0.0000 | 1.6373 | 11.20 | 4565.50 |
4808 | 2009.11.02 21:17 | buy | 1192 | 0.02 | 1.6376 | 0.0000 | 0.0000 | ||
4809 | 2009.11.02 21:17 | modify | 1192 | 0.02 | 1.6376 | 0.0000 | 1.6381 | ||
4810 | 2009.11.02 21:22 | t/p | 1192 | 0.02 | 1.6381 | 0.0000 | 1.6381 | 1.00 | 4566.50 |
4811 | 2009.11.03 00:32 | sell | 1193 | 0.02 | 1.6390 | 0.0000 | 0.0000 | ||
4812 | 2009.11.03 00:32 | modify | 1193 | 0.02 | 1.6390 | 0.0000 | 1.6385 | ||
4813 | 2009.11.03 00:47 | sell | 1194 | 0.03 | 1.6397 | 0.0000 | 0.0000 | ||
4814 | 2009.11.03 00:47 | modify | 1194 | 0.03 | 1.6397 | 0.0000 | 1.6389 | ||
4815 | 2009.11.03 00:47 | modify | 1193 | 0.02 | 1.6390 | 0.0000 | 1.6389 | ||
4816 | 2009.11.03 01:25 | t/p | 1193 | 0.02 | 1.6389 | 0.0000 | 1.6389 | 0.20 | 4566.70 |
4817 | 2009.11.03 01:25 | t/p | 1194 | 0.03 | 1.6389 | 0.0000 | 1.6389 | 2.40 | 4569.10 |
4818 | 2009.11.03 01:59 | buy | 1195 | 0.02 | 1.6394 | 0.0000 | 0.0000 | ||
4819 | 2009.11.03 01:59 | modify | 1195 | 0.02 | 1.6394 | 0.0000 | 1.6399 | ||
4820 | 2009.11.03 02:05 | t/p | 1195 | 0.02 | 1.6399 | 0.0000 | 1.6399 | 1.00 | 4570.10 |
4821 | 2009.11.03 02:06 | buy | 1196 | 0.02 | 1.6399 | 0.0000 | 0.0000 | ||
4822 | 2009.11.03 02:06 | modify | 1196 | 0.02 | 1.6399 | 0.0000 | 1.6404 | ||
4823 | 2009.11.03 02:07 | t/p | 1196 | 0.02 | 1.6404 | 0.0000 | 1.6404 | 1.00 | 4571.10 |
4824 | 2009.11.03 02:35 | sell | 1197 | 0.02 | 1.6396 | 0.0000 | 0.0000 | ||
4825 | 2009.11.03 02:35 | modify | 1197 | 0.02 | 1.6396 | 0.0000 | 1.6391 | ||
4826 | 2009.11.03 02:56 | t/p | 1197 | 0.02 | 1.6391 | 0.0000 | 1.6391 | 1.00 | 4572.10 |
4827 | 2009.11.03 03:40 | buy | 1198 | 0.02 | 1.6400 | 0.0000 | 0.0000 | ||
4828 | 2009.11.03 03:40 | modify | 1198 | 0.02 | 1.6400 | 0.0000 | 1.6405 | ||
4829 | 2009.11.03 03:52 | buy | 1199 | 0.03 | 1.6392 | 0.0000 | 0.0000 | ||
4830 | 2009.11.03 03:52 | modify | 1199 | 0.03 | 1.6392 | 0.0000 | 1.6400 | ||
4831 | 2009.11.03 03:52 | modify | 1198 | 0.02 | 1.6400 | 0.0000 | 1.6400 | ||
4832 | 2009.11.03 04:45 | buy | 1200 | 0.05 | 1.6385 | 0.0000 | 0.0000 | ||
4833 | 2009.11.03 04:45 | modify | 1200 | 0.05 | 1.6385 | 0.0000 | 1.6395 | ||
4834 | 2009.11.03 04:45 | modify | 1199 | 0.03 | 1.6392 | 0.0000 | 1.6395 | ||
4835 | 2009.11.03 04:45 | modify | 1198 | 0.02 | 1.6400 | 0.0000 | 1.6395 | ||
4836 | 2009.11.03 04:47 | buy | 1201 | 0.08 | 1.6378 | 0.0000 | 0.0000 | ||
4837 | 2009.11.03 04:47 | modify | 1201 | 0.08 | 1.6378 | 0.0000 | 1.6390 | ||
4838 | 2009.11.03 04:47 | modify | 1200 | 0.05 | 1.6385 | 0.0000 | 1.6390 | ||
4839 | 2009.11.03 04:47 | modify | 1199 | 0.03 | 1.6392 | 0.0000 | 1.6390 | ||
4840 | 2009.11.03 04:47 | modify | 1198 | 0.02 | 1.6400 | 0.0000 | 1.6390 | ||
4841 | 2009.11.03 05:03 | t/p | 1198 | 0.02 | 1.6390 | 0.0000 | 1.6390 | -2.00 | 4570.10 |
4842 | 2009.11.03 05:03 | t/p | 1199 | 0.03 | 1.6390 | 0.0000 | 1.6390 | -0.60 | 4569.50 |
4843 | 2009.11.03 05:03 | t/p | 1200 | 0.05 | 1.6390 | 0.0000 | 1.6390 | 2.50 | 4572.00 |
4844 | 2009.11.03 05:03 | t/p | 1201 | 0.08 | 1.6390 | 0.0000 | 1.6390 | 9.60 | 4581.60 |
4845 | 2009.11.03 05:04 | buy | 1202 | 0.02 | 1.6391 | 0.0000 | 0.0000 | ||
4846 | 2009.11.03 05:04 | modify | 1202 | 0.02 | 1.6391 | 0.0000 | 1.6396 | ||
4847 | 2009.11.03 05:22 | t/p | 1202 | 0.02 | 1.6396 | 0.0000 | 1.6396 | 1.00 | 4582.60 |
4848 | 2009.11.03 05:28 | sell | 1203 | 0.02 | 1.6381 | 0.0000 | 0.0000 | ||
4849 | 2009.11.03 05:28 | modify | 1203 | 0.02 | 1.6381 | 0.0000 | 1.6376 | ||
4850 | 2009.11.03 05:30 | sell | 1204 | 0.03 | 1.6389 | 0.0000 | 0.0000 | ||
4851 | 2009.11.03 05:30 | modify | 1204 | 0.03 | 1.6389 | 0.0000 | 1.6381 | ||
4852 | 2009.11.03 05:30 | modify | 1203 | 0.02 | 1.6381 | 0.0000 | 1.6381 | ||
4853 | 2009.11.03 05:30 | t/p | 1203 | 0.02 | 1.6381 | 0.0000 | 1.6381 | 0.00 | 4582.60 |
4854 | 2009.11.03 05:30 | t/p | 1204 | 0.03 | 1.6381 | 0.0000 | 1.6381 | 2.40 | 4585.00 |
4855 | 2009.11.03 05:31 | sell | 1205 | 0.02 | 1.6378 | 0.0000 | 0.0000 | ||
4856 | 2009.11.03 05:31 | modify | 1205 | 0.02 | 1.6378 | 0.0000 | 1.6373 | ||
4857 | 2009.11.03 05:31 | t/p | 1205 | 0.02 | 1.6373 | 0.0000 | 1.6373 | 1.00 | 4586.00 |
4858 | 2009.11.03 05:32 | sell | 1206 | 0.02 | 1.6351 | 0.0000 | 0.0000 | ||
4859 | 2009.11.03 05:32 | modify | 1206 | 0.02 | 1.6351 | 0.0000 | 1.6346 | ||
4860 | 2009.11.03 05:33 | sell | 1207 | 0.03 | 1.6365 | 0.0000 | 0.0000 | ||
4861 | 2009.11.03 05:33 | modify | 1207 | 0.03 | 1.6365 | 0.0000 | 1.6354 | ||
4862 | 2009.11.03 05:33 | modify | 1206 | 0.02 | 1.6351 | 0.0000 | 1.6354 | ||
4863 | 2009.11.03 05:34 | sell | 1208 | 0.05 | 1.6375 | 0.0000 | 0.0000 | ||
4864 | 2009.11.03 05:34 | modify | 1208 | 0.05 | 1.6375 | 0.0000 | 1.6362 | ||
4865 | 2009.11.03 05:34 | modify | 1207 | 0.03 | 1.6365 | 0.0000 | 1.6362 | ||
4866 | 2009.11.03 05:34 | modify | 1206 | 0.02 | 1.6351 | 0.0000 | 1.6362 | ||
4867 | 2009.11.03 05:39 | t/p | 1206 | 0.02 | 1.6362 | 0.0000 | 1.6362 | -2.20 | 4583.80 |
4868 | 2009.11.03 05:39 | t/p | 1207 | 0.03 | 1.6362 | 0.0000 | 1.6362 | 0.90 | 4584.70 |
4869 | 2009.11.03 05:39 | t/p | 1208 | 0.05 | 1.6362 | 0.0000 | 1.6362 | 6.50 | 4591.20 |
4870 | 2009.11.03 06:17 | buy | 1209 | 0.02 | 1.6385 | 0.0000 | 0.0000 | ||
4871 | 2009.11.03 06:17 | modify | 1209 | 0.02 | 1.6385 | 0.0000 | 1.6390 | ||
4872 | 2009.11.03 06:19 | buy | 1210 | 0.03 | 1.6378 | 0.0000 | 0.0000 | ||
4873 | 2009.11.03 06:19 | modify | 1210 | 0.03 | 1.6378 | 0.0000 | 1.6386 | ||
4874 | 2009.11.03 06:19 | modify | 1209 | 0.02 | 1.6385 | 0.0000 | 1.6386 | ||
4875 | 2009.11.03 06:24 | buy | 1211 | 0.05 | 1.6371 | 0.0000 | 0.0000 | ||
4876 | 2009.11.03 06:24 | modify | 1211 | 0.05 | 1.6371 | 0.0000 | 1.6381 | ||
4877 | 2009.11.03 06:24 | modify | 1210 | 0.03 | 1.6378 | 0.0000 | 1.6381 | ||
4878 | 2009.11.03 06:24 | modify | 1209 | 0.02 | 1.6385 | 0.0000 | 1.6381 | ||
4879 | 2009.11.03 06:32 | buy | 1212 | 0.08 | 1.6364 | 0.0000 | 0.0000 | ||
4880 | 2009.11.03 06:32 | modify | 1212 | 0.08 | 1.6364 | 0.0000 | 1.6376 | ||
4881 | 2009.11.03 06:32 | modify | 1211 | 0.05 | 1.6371 | 0.0000 | 1.6376 | ||
4882 | 2009.11.03 06:32 | modify | 1210 | 0.03 | 1.6378 | 0.0000 | 1.6376 | ||
4883 | 2009.11.03 06:32 | modify | 1209 | 0.02 | 1.6385 | 0.0000 | 1.6376 | ||
4884 | 2009.11.03 07:09 | t/p | 1209 | 0.02 | 1.6376 | 0.0000 | 1.6376 | -1.80 | 4589.40 |
4885 | 2009.11.03 07:09 | t/p | 1210 | 0.03 | 1.6376 | 0.0000 | 1.6376 | -0.60 | 4588.80 |
4886 | 2009.11.03 07:09 | t/p | 1211 | 0.05 | 1.6376 | 0.0000 | 1.6376 | 2.50 | 4591.30 |
4887 | 2009.11.03 07:09 | t/p | 1212 | 0.08 | 1.6376 | 0.0000 | 1.6376 | 9.60 | 4600.90 |
4888 | 2009.11.03 08:16 | sell | 1213 | 0.02 | 1.6386 | 0.0000 | 0.0000 | ||
4889 | 2009.11.03 08:16 | modify | 1213 | 0.02 | 1.6386 | 0.0000 | 1.6381 | ||
4890 | 2009.11.03 08:27 | t/p | 1213 | 0.02 | 1.6381 | 0.0000 | 1.6381 | 1.00 | 4601.90 |
4891 | 2009.11.03 09:24 | buy | 1214 | 0.02 | 1.6344 | 0.0000 | 0.0000 | ||
4892 | 2009.11.03 09:24 | modify | 1214 | 0.02 | 1.6344 | 0.0000 | 1.6349 | ||
4893 | 2009.11.03 09:24 | t/p | 1214 | 0.02 | 1.6349 | 0.0000 | 1.6349 | 1.00 | 4602.90 |
4894 | 2009.11.03 09:25 | buy | 1215 | 0.02 | 1.6357 | 0.0000 | 0.0000 | ||
4895 | 2009.11.03 09:25 | modify | 1215 | 0.02 | 1.6357 | 0.0000 | 1.6362 | ||
4896 | 2009.11.03 09:26 | buy | 1216 | 0.03 | 1.6345 | 0.0000 | 0.0000 | ||
4897 | 2009.11.03 09:26 | modify | 1216 | 0.03 | 1.6345 | 0.0000 | 1.6355 | ||
4898 | 2009.11.03 09:26 | modify | 1215 | 0.02 | 1.6357 | 0.0000 | 1.6355 | ||
4899 | 2009.11.03 09:27 | t/p | 1215 | 0.02 | 1.6355 | 0.0000 | 1.6355 | -0.40 | 4602.50 |
4900 | 2009.11.03 09:27 | t/p | 1216 | 0.03 | 1.6355 | 0.0000 | 1.6355 | 3.00 | 4605.50 |
4901 | 2009.11.03 09:28 | buy | 1217 | 0.02 | 1.6354 | 0.0000 | 0.0000 | ||
4902 | 2009.11.03 09:28 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6359 | ||
4903 | 2009.11.03 09:34 | buy | 1218 | 0.03 | 1.6341 | 0.0000 | 0.0000 | ||
4904 | 2009.11.03 09:34 | modify | 1218 | 0.03 | 1.6341 | 0.0000 | 1.6351 | ||
4905 | 2009.11.03 09:34 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6351 | ||
4906 | 2009.11.03 09:39 | buy | 1219 | 0.05 | 1.6331 | 0.0000 | 0.0000 | ||
4907 | 2009.11.03 09:39 | modify | 1219 | 0.05 | 1.6331 | 0.0000 | 1.6344 | ||
4908 | 2009.11.03 09:39 | modify | 1218 | 0.03 | 1.6341 | 0.0000 | 1.6344 | ||
4909 | 2009.11.03 09:39 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6344 | ||
4910 | 2009.11.03 09:48 | buy | 1220 | 0.08 | 1.6323 | 0.0000 | 0.0000 | ||
4911 | 2009.11.03 09:48 | modify | 1220 | 0.08 | 1.6323 | 0.0000 | 1.6337 | ||
4912 | 2009.11.03 09:48 | modify | 1219 | 0.05 | 1.6331 | 0.0000 | 1.6337 | ||
4913 | 2009.11.03 09:48 | modify | 1218 | 0.03 | 1.6341 | 0.0000 | 1.6337 | ||
4914 | 2009.11.03 09:48 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6337 | ||
4915 | 2009.11.03 09:49 | buy | 1221 | 0.13 | 1.6316 | 0.0000 | 0.0000 | ||
4916 | 2009.11.03 09:49 | modify | 1221 | 0.13 | 1.6316 | 0.0000 | 1.6330 | ||
4917 | 2009.11.03 09:49 | modify | 1220 | 0.08 | 1.6323 | 0.0000 | 1.6330 | ||
4918 | 2009.11.03 09:49 | modify | 1219 | 0.05 | 1.6331 | 0.0000 | 1.6330 | ||
4919 | 2009.11.03 09:49 | modify | 1218 | 0.03 | 1.6341 | 0.0000 | 1.6330 | ||
4920 | 2009.11.03 09:49 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6330 | ||
4921 | 2009.11.03 09:50 | buy | 1222 | 0.21 | 1.6302 | 0.0000 | 0.0000 | ||
4922 | 2009.11.03 09:50 | modify | 1222 | 0.21 | 1.6302 | 0.0000 | 1.6321 | ||
4923 | 2009.11.03 09:50 | modify | 1221 | 0.13 | 1.6316 | 0.0000 | 1.6321 | ||
4924 | 2009.11.03 09:50 | modify | 1220 | 0.08 | 1.6323 | 0.0000 | 1.6321 | ||
4925 | 2009.11.03 09:50 | modify | 1219 | 0.05 | 1.6331 | 0.0000 | 1.6321 | ||
4926 | 2009.11.03 09:50 | modify | 1218 | 0.03 | 1.6341 | 0.0000 | 1.6321 | ||
4927 | 2009.11.03 09:50 | modify | 1217 | 0.02 | 1.6354 | 0.0000 | 1.6321 | ||
4928 | 2009.11.03 10:05 | t/p | 1217 | 0.02 | 1.6321 | 0.0000 | 1.6321 | -6.60 | 4598.90 |
4929 | 2009.11.03 10:05 | t/p | 1218 | 0.03 | 1.6321 | 0.0000 | 1.6321 | -6.00 | 4592.90 |
4930 | 2009.11.03 10:05 | t/p | 1219 | 0.05 | 1.6321 | 0.0000 | 1.6321 | -5.00 | 4587.90 |
4931 | 2009.11.03 10:05 | t/p | 1220 | 0.08 | 1.6321 | 0.0000 | 1.6321 | -1.60 | 4586.30 |
4932 | 2009.11.03 10:05 | t/p | 1221 | 0.13 | 1.6321 | 0.0000 | 1.6321 | 6.50 | 4592.80 |
4933 | 2009.11.03 10:05 | t/p | 1222 | 0.21 | 1.6321 | 0.0000 | 1.6321 | 39.90 | 4632.70 |
4934 | 2009.11.03 10:06 | buy | 1223 | 0.02 | 1.6325 | 0.0000 | 0.0000 | ||
4935 | 2009.11.03 10:06 | modify | 1223 | 0.02 | 1.6325 | 0.0000 | 1.6330 | ||
4936 | 2009.11.03 10:07 | buy | 1224 | 0.03 | 1.6318 | 0.0000 | 0.0000 | ||
4937 | 2009.11.03 10:07 | modify | 1224 | 0.03 | 1.6318 | 0.0000 | 1.6326 | ||
4938 | 2009.11.03 10:07 | modify | 1223 | 0.02 | 1.6325 | 0.0000 | 1.6326 | ||
4939 | 2009.11.03 10:12 | buy | 1225 | 0.05 | 1.6310 | 0.0000 | 0.0000 | ||
4940 | 2009.11.03 10:12 | modify | 1225 | 0.05 | 1.6310 | 0.0000 | 1.6320 | ||
4941 | 2009.11.03 10:12 | modify | 1224 | 0.03 | 1.6318 | 0.0000 | 1.6320 | ||
4942 | 2009.11.03 10:12 | modify | 1223 | 0.02 | 1.6325 | 0.0000 | 1.6320 | ||
4943 | 2009.11.03 10:14 | t/p | 1223 | 0.02 | 1.6320 | 0.0000 | 1.6320 | -1.00 | 4631.70 |
4944 | 2009.11.03 10:14 | t/p | 1224 | 0.03 | 1.6320 | 0.0000 | 1.6320 | 0.60 | 4632.30 |
4945 | 2009.11.03 10:14 | t/p | 1225 | 0.05 | 1.6320 | 0.0000 | 1.6320 | 5.00 | 4637.30 |
4946 | 2009.11.03 11:32 | sell | 1226 | 0.02 | 1.6290 | 0.0000 | 0.0000 | ||
4947 | 2009.11.03 11:32 | modify | 1226 | 0.02 | 1.6290 | 0.0000 | 1.6285 | ||
4948 | 2009.11.03 11:34 | sell | 1227 | 0.03 | 1.6300 | 0.0000 | 0.0000 | ||
4949 | 2009.11.03 11:34 | modify | 1227 | 0.03 | 1.6300 | 0.0000 | 1.6291 | ||
4950 | 2009.11.03 11:34 | modify | 1226 | 0.02 | 1.6290 | 0.0000 | 1.6291 | ||
4951 | 2009.11.03 11:36 | sell | 1228 | 0.05 | 1.6307 | 0.0000 | 0.0000 | ||
4952 | 2009.11.03 11:36 | modify | 1228 | 0.05 | 1.6307 | 0.0000 | 1.6297 | ||
4953 | 2009.11.03 11:36 | modify | 1227 | 0.03 | 1.6300 | 0.0000 | 1.6297 | ||
4954 | 2009.11.03 11:36 | modify | 1226 | 0.02 | 1.6290 | 0.0000 | 1.6297 | ||
4955 | 2009.11.03 11:44 | t/p | 1226 | 0.02 | 1.6297 | 0.0000 | 1.6297 | -1.40 | 4635.90 |
4956 | 2009.11.03 11:44 | t/p | 1227 | 0.03 | 1.6297 | 0.0000 | 1.6297 | 0.90 | 4636.80 |
4957 | 2009.11.03 11:44 | t/p | 1228 | 0.05 | 1.6297 | 0.0000 | 1.6297 | 5.00 | 4641.80 |
4958 | 2009.11.03 12:12 | buy | 1229 | 0.02 | 1.6287 | 0.0000 | 0.0000 | ||
4959 | 2009.11.03 12:12 | modify | 1229 | 0.02 | 1.6287 | 0.0000 | 1.6292 | ||
4960 | 2009.11.03 12:16 | t/p | 1229 | 0.02 | 1.6292 | 0.0000 | 1.6292 | 1.00 | 4642.80 |
4961 | 2009.11.03 12:17 | buy | 1230 | 0.02 | 1.6294 | 0.0000 | 0.0000 | ||
4962 | 2009.11.03 12:17 | modify | 1230 | 0.02 | 1.6294 | 0.0000 | 1.6299 | ||
4963 | 2009.11.03 12:17 | t/p | 1230 | 0.02 | 1.6299 | 0.0000 | 1.6299 | 1.00 | 4643.80 |
4964 | 2009.11.03 12:18 | buy | 1231 | 0.02 | 1.6299 | 0.0000 | 0.0000 | ||
4965 | 2009.11.03 12:18 | modify | 1231 | 0.02 | 1.6299 | 0.0000 | 1.6304 | ||
4966 | 2009.11.03 12:20 | t/p | 1231 | 0.02 | 1.6304 | 0.0000 | 1.6304 | 1.00 | 4644.80 |
4967 | 2009.11.03 12:21 | buy | 1232 | 0.02 | 1.6316 | 0.0000 | 0.0000 | ||
4968 | 2009.11.03 12:21 | modify | 1232 | 0.02 | 1.6316 | 0.0000 | 1.6321 | ||
4969 | 2009.11.03 12:22 | buy | 1233 | 0.03 | 1.6309 | 0.0000 | 0.0000 | ||
4970 | 2009.11.03 12:22 | modify | 1233 | 0.03 | 1.6309 | 0.0000 | 1.6317 | ||
4971 | 2009.11.03 12:22 | modify | 1232 | 0.02 | 1.6316 | 0.0000 | 1.6317 | ||
4972 | 2009.11.03 12:23 | buy | 1234 | 0.05 | 1.6302 | 0.0000 | 0.0000 | ||
4973 | 2009.11.03 12:23 | modify | 1234 | 0.05 | 1.6302 | 0.0000 | 1.6312 | ||
4974 | 2009.11.03 12:23 | modify | 1233 | 0.03 | 1.6309 | 0.0000 | 1.6312 | ||
4975 | 2009.11.03 12:23 | modify | 1232 | 0.02 | 1.6316 | 0.0000 | 1.6312 | ||
4976 | 2009.11.03 12:37 | t/p | 1232 | 0.02 | 1.6312 | 0.0000 | 1.6312 | -0.80 | 4644.00 |
4977 | 2009.11.03 12:37 | t/p | 1233 | 0.03 | 1.6312 | 0.0000 | 1.6312 | 0.90 | 4644.90 |
4978 | 2009.11.03 12:37 | t/p | 1234 | 0.05 | 1.6312 | 0.0000 | 1.6312 | 5.00 | 4649.90 |
4979 | 2009.11.03 13:01 | sell | 1235 | 0.02 | 1.6295 | 0.0000 | 0.0000 | ||
4980 | 2009.11.03 13:01 | modify | 1235 | 0.02 | 1.6295 | 0.0000 | 1.6290 | ||
4981 | 2009.11.03 13:03 | t/p | 1235 | 0.02 | 1.6290 | 0.0000 | 1.6290 | 1.00 | 4650.90 |
4982 | 2009.11.03 13:04 | sell | 1236 | 0.02 | 1.6291 | 0.0000 | 0.0000 | ||
4983 | 2009.11.03 13:04 | modify | 1236 | 0.02 | 1.6291 | 0.0000 | 1.6286 | ||
4984 | 2009.11.03 13:06 | t/p | 1236 | 0.02 | 1.6286 | 0.0000 | 1.6286 | 1.00 | 4651.90 |
4985 | 2009.11.03 13:07 | sell | 1237 | 0.02 | 1.6284 | 0.0000 | 0.0000 | ||
4986 | 2009.11.03 13:07 | modify | 1237 | 0.02 | 1.6284 | 0.0000 | 1.6279 | ||
4987 | 2009.11.03 13:07 | t/p | 1237 | 0.02 | 1.6279 | 0.0000 | 1.6279 | 1.00 | 4652.90 |
4988 | 2009.11.03 13:08 | sell | 1238 | 0.02 | 1.6281 | 0.0000 | 0.0000 | ||
4989 | 2009.11.03 13:08 | modify | 1238 | 0.02 | 1.6281 | 0.0000 | 1.6276 | ||
4990 | 2009.11.03 13:21 | sell | 1239 | 0.03 | 1.6291 | 0.0000 | 0.0000 | ||
4991 | 2009.11.03 13:21 | modify | 1239 | 0.03 | 1.6291 | 0.0000 | 1.6282 | ||
4992 | 2009.11.03 13:21 | modify | 1238 | 0.02 | 1.6281 | 0.0000 | 1.6282 | ||
4993 | 2009.11.03 13:23 | sell | 1240 | 0.05 | 1.6301 | 0.0000 | 0.0000 | ||
4994 | 2009.11.03 13:23 | modify | 1240 | 0.05 | 1.6301 | 0.0000 | 1.6289 | ||
4995 | 2009.11.03 13:23 | modify | 1239 | 0.03 | 1.6291 | 0.0000 | 1.6289 | ||
4996 | 2009.11.03 13:23 | modify | 1238 | 0.02 | 1.6281 | 0.0000 | 1.6289 | ||
4997 | 2009.11.03 13:27 | t/p | 1238 | 0.02 | 1.6289 | 0.0000 | 1.6289 | -1.60 | 4651.30 |
4998 | 2009.11.03 13:27 | t/p | 1239 | 0.03 | 1.6289 | 0.0000 | 1.6289 | 0.60 | 4651.90 |
4999 | 2009.11.03 13:27 | t/p | 1240 | 0.05 | 1.6289 | 0.0000 | 1.6289 | 6.00 | 4657.90 |
5000 | 2009.11.03 14:03 | buy | 1241 | 0.02 | 1.6295 | 0.0000 | 0.0000 | ||
5001 | 2009.11.03 14:03 | modify | 1241 | 0.02 | 1.6295 | 0.0000 | 1.6300 | ||
5002 | 2009.11.03 14:08 | t/p | 1241 | 0.02 | 1.6300 | 0.0000 | 1.6300 | 1.00 | 4658.90 |
5003 | 2009.11.03 14:47 | sell | 1242 | 0.02 | 1.6291 | 0.0000 | 0.0000 | ||
5004 | 2009.11.03 14:47 | modify | 1242 | 0.02 | 1.6291 | 0.0000 | 1.6286 | ||
5005 | 2009.11.03 14:56 | sell | 1243 | 0.03 | 1.6306 | 0.0000 | 0.0000 | ||
5006 | 2009.11.03 14:56 | modify | 1243 | 0.03 | 1.6306 | 0.0000 | 1.6295 | ||
5007 | 2009.11.03 14:56 | modify | 1242 | 0.02 | 1.6291 | 0.0000 | 1.6295 | ||
5008 | 2009.11.03 15:04 | sell | 1244 | 0.05 | 1.6313 | 0.0000 | 0.0000 | ||
5009 | 2009.11.03 15:04 | modify | 1244 | 0.05 | 1.6313 | 0.0000 | 1.6302 | ||
5010 | 2009.11.03 15:04 | modify | 1243 | 0.03 | 1.6306 | 0.0000 | 1.6302 | ||
5011 | 2009.11.03 15:04 | modify | 1242 | 0.02 | 1.6291 | 0.0000 | 1.6302 | ||
5012 | 2009.11.03 15:06 | sell | 1245 | 0.08 | 1.6321 | 0.0000 | 0.0000 | ||
5013 | 2009.11.03 15:06 | modify | 1245 | 0.08 | 1.6321 | 0.0000 | 1.6308 | ||
5014 | 2009.11.03 15:06 | modify | 1244 | 0.05 | 1.6313 | 0.0000 | 1.6308 | ||
5015 | 2009.11.03 15:06 | modify | 1243 | 0.03 | 1.6306 | 0.0000 | 1.6308 | ||
5016 | 2009.11.03 15:06 | modify | 1242 | 0.02 | 1.6291 | 0.0000 | 1.6308 | ||
5017 | 2009.11.03 15:12 | t/p | 1242 | 0.02 | 1.6308 | 0.0000 | 1.6308 | -3.40 | 4655.50 |
5018 | 2009.11.03 15:12 | t/p | 1243 | 0.03 | 1.6308 | 0.0000 | 1.6308 | -0.60 | 4654.90 |
5019 | 2009.11.03 15:12 | t/p | 1244 | 0.05 | 1.6308 | 0.0000 | 1.6308 | 2.50 | 4657.40 |
5020 | 2009.11.03 15:12 | t/p | 1245 | 0.08 | 1.6308 | 0.0000 | 1.6308 | 10.40 | 4667.80 |
5021 | 2009.11.03 16:38 | buy | 1246 | 0.02 | 1.6308 | 0.0000 | 0.0000 | ||
5022 | 2009.11.03 16:38 | modify | 1246 | 0.02 | 1.6308 | 0.0000 | 1.6313 | ||
5023 | 2009.11.03 16:42 | t/p | 1246 | 0.02 | 1.6313 | 0.0000 | 1.6313 | 1.00 | 4668.80 |
5024 | 2009.11.03 16:43 | buy | 1247 | 0.02 | 1.6316 | 0.0000 | 0.0000 | ||
5025 | 2009.11.03 16:43 | modify | 1247 | 0.02 | 1.6316 | 0.0000 | 1.6321 | ||
5026 | 2009.11.03 16:45 | t/p | 1247 | 0.02 | 1.6321 | 0.0000 | 1.6321 | 1.00 | 4669.80 |
5027 | 2009.11.03 16:46 | buy | 1248 | 0.02 | 1.6326 | 0.0000 | 0.0000 | ||
5028 | 2009.11.03 16:46 | modify | 1248 | 0.02 | 1.6326 | 0.0000 | 1.6331 | ||
5029 | 2009.11.03 16:47 | buy | 1249 | 0.03 | 1.6320 | 0.0000 | 0.0000 | ||
5030 | 2009.11.03 16:47 | modify | 1249 | 0.03 | 1.6320 | 0.0000 | 1.6327 | ||
5031 | 2009.11.03 16:47 | modify | 1248 | 0.02 | 1.6326 | 0.0000 | 1.6327 | ||
5032 | 2009.11.03 16:50 | buy | 1250 | 0.05 | 1.6313 | 0.0000 | 0.0000 | ||
5033 | 2009.11.03 16:50 | modify | 1250 | 0.05 | 1.6313 | 0.0000 | 1.6323 | ||
5034 | 2009.11.03 16:50 | modify | 1249 | 0.03 | 1.6320 | 0.0000 | 1.6323 | ||
5035 | 2009.11.03 16:50 | modify | 1248 | 0.02 | 1.6326 | 0.0000 | 1.6323 | ||
5036 | 2009.11.03 16:52 | t/p | 1248 | 0.02 | 1.6323 | 0.0000 | 1.6323 | -0.60 | 4669.20 |
5037 | 2009.11.03 16:52 | t/p | 1249 | 0.03 | 1.6323 | 0.0000 | 1.6323 | 0.90 | 4670.10 |
5038 | 2009.11.03 16:52 | t/p | 1250 | 0.05 | 1.6323 | 0.0000 | 1.6323 | 5.00 | 4675.10 |
5039 | 2009.11.03 17:31 | sell | 1251 | 0.02 | 1.6358 | 0.0000 | 0.0000 | ||
5040 | 2009.11.03 17:31 | modify | 1251 | 0.02 | 1.6358 | 0.0000 | 1.6353 | ||
5041 | 2009.11.03 17:32 | sell | 1252 | 0.03 | 1.6370 | 0.0000 | 0.0000 | ||
5042 | 2009.11.03 17:32 | modify | 1252 | 0.03 | 1.6370 | 0.0000 | 1.6360 | ||
5043 | 2009.11.03 17:32 | modify | 1251 | 0.02 | 1.6358 | 0.0000 | 1.6360 | ||
5044 | 2009.11.03 17:34 | sell | 1253 | 0.05 | 1.6385 | 0.0000 | 0.0000 | ||
5045 | 2009.11.03 17:34 | modify | 1253 | 0.05 | 1.6385 | 0.0000 | 1.6370 | ||
5046 | 2009.11.03 17:34 | modify | 1252 | 0.03 | 1.6370 | 0.0000 | 1.6370 | ||
5047 | 2009.11.03 17:34 | modify | 1251 | 0.02 | 1.6358 | 0.0000 | 1.6370 | ||
5048 | 2009.11.03 17:43 | sell | 1254 | 0.08 | 1.6403 | 0.0000 | 0.0000 | ||
5049 | 2009.11.03 17:43 | modify | 1254 | 0.08 | 1.6403 | 0.0000 | 1.6383 | ||
5050 | 2009.11.03 17:43 | modify | 1253 | 0.05 | 1.6385 | 0.0000 | 1.6383 | ||
5051 | 2009.11.03 17:43 | modify | 1252 | 0.03 | 1.6370 | 0.0000 | 1.6383 | ||
5052 | 2009.11.03 17:43 | modify | 1251 | 0.02 | 1.6358 | 0.0000 | 1.6383 | ||
5053 | 2009.11.03 17:45 | sell | 1255 | 0.13 | 1.6412 | 0.0000 | 0.0000 | ||
5054 | 2009.11.03 17:45 | modify | 1255 | 0.13 | 1.6412 | 0.0000 | 1.6393 | ||
5055 | 2009.11.03 17:45 | modify | 1254 | 0.08 | 1.6403 | 0.0000 | 1.6393 | ||
5056 | 2009.11.03 17:45 | modify | 1253 | 0.05 | 1.6385 | 0.0000 | 1.6393 | ||
5057 | 2009.11.03 17:45 | modify | 1252 | 0.03 | 1.6370 | 0.0000 | 1.6393 | ||
5058 | 2009.11.03 17:45 | modify | 1251 | 0.02 | 1.6358 | 0.0000 | 1.6393 | ||
5059 | 2009.11.03 17:59 | t/p | 1251 | 0.02 | 1.6393 | 0.0000 | 1.6393 | -7.00 | 4668.10 |
5060 | 2009.11.03 17:59 | t/p | 1252 | 0.03 | 1.6393 | 0.0000 | 1.6393 | -6.90 | 4661.20 |
5061 | 2009.11.03 17:59 | t/p | 1253 | 0.05 | 1.6393 | 0.0000 | 1.6393 | -4.00 | 4657.20 |
5062 | 2009.11.03 17:59 | t/p | 1254 | 0.08 | 1.6393 | 0.0000 | 1.6393 | 8.00 | 4665.20 |
5063 | 2009.11.03 17:59 | t/p | 1255 | 0.13 | 1.6393 | 0.0000 | 1.6393 | 24.70 | 4689.90 |
5064 | 2009.11.03 18:00 | sell | 1256 | 0.02 | 1.6392 | 0.0000 | 0.0000 | ||
5065 | 2009.11.03 18:00 | modify | 1256 | 0.02 | 1.6392 | 0.0000 | 1.6387 | ||
5066 | 2009.11.03 18:02 | sell | 1257 | 0.03 | 1.6401 | 0.0000 | 0.0000 | ||
5067 | 2009.11.03 18:02 | modify | 1257 | 0.03 | 1.6401 | 0.0000 | 1.6392 | ||
5068 | 2009.11.03 18:02 | modify | 1256 | 0.02 | 1.6392 | 0.0000 | 1.6392 | ||
5069 | 2009.11.03 18:06 | t/p | 1256 | 0.02 | 1.6392 | 0.0000 | 1.6392 | 0.00 | 4689.90 |
5070 | 2009.11.03 18:06 | t/p | 1257 | 0.03 | 1.6392 | 0.0000 | 1.6392 | 2.70 | 4692.60 |
5071 | 2009.11.03 18:07 | sell | 1258 | 0.02 | 1.6392 | 0.0000 | 0.0000 | ||
5072 | 2009.11.03 18:07 | modify | 1258 | 0.02 | 1.6392 | 0.0000 | 1.6387 | ||
5073 | 2009.11.03 18:10 | t/p | 1258 | 0.02 | 1.6387 | 0.0000 | 1.6387 | 1.00 | 4693.60 |
5074 | 2009.11.03 18:11 | sell | 1259 | 0.02 | 1.6387 | 0.0000 | 0.0000 | ||
5075 | 2009.11.03 18:11 | modify | 1259 | 0.02 | 1.6387 | 0.0000 | 1.6382 | ||
5076 | 2009.11.03 18:16 | t/p | 1259 | 0.02 | 1.6382 | 0.0000 | 1.6382 | 1.00 | 4694.60 |
5077 | 2009.11.03 18:17 | sell | 1260 | 0.02 | 1.6376 | 0.0000 | 0.0000 | ||
5078 | 2009.11.03 18:17 | modify | 1260 | 0.02 | 1.6376 | 0.0000 | 1.6371 | ||
5079 | 2009.11.03 18:19 | t/p | 1260 | 0.02 | 1.6371 | 0.0000 | 1.6371 | 1.00 | 4695.60 |
5080 | 2009.11.03 18:20 | sell | 1261 | 0.02 | 1.6373 | 0.0000 | 0.0000 | ||
5081 | 2009.11.03 18:20 | modify | 1261 | 0.02 | 1.6373 | 0.0000 | 1.6368 | ||
5082 | 2009.11.03 18:24 | sell | 1262 | 0.03 | 1.6387 | 0.0000 | 0.0000 | ||
5083 | 2009.11.03 18:24 | modify | 1262 | 0.03 | 1.6387 | 0.0000 | 1.6376 | ||
5084 | 2009.11.03 18:24 | modify | 1261 | 0.02 | 1.6373 | 0.0000 | 1.6376 | ||
5085 | 2009.11.03 18:27 | t/p | 1261 | 0.02 | 1.6376 | 0.0000 | 1.6376 | -0.60 | 4695.00 |
5086 | 2009.11.03 18:27 | t/p | 1262 | 0.03 | 1.6376 | 0.0000 | 1.6376 | 3.30 | 4698.30 |
5087 | 2009.11.03 19:01 | buy | 1263 | 0.02 | 1.6389 | 0.0000 | 0.0000 | ||
5088 | 2009.11.03 19:01 | modify | 1263 | 0.02 | 1.6389 | 0.0000 | 1.6394 | ||
5089 | 2009.11.03 19:07 | buy | 1264 | 0.03 | 1.6382 | 0.0000 | 0.0000 | ||
5090 | 2009.11.03 19:07 | modify | 1264 | 0.03 | 1.6382 | 0.0000 | 1.6390 | ||
5091 | 2009.11.03 19:07 | modify | 1263 | 0.02 | 1.6389 | 0.0000 | 1.6390 | ||
5092 | 2009.11.03 19:32 | t/p | 1263 | 0.02 | 1.6390 | 0.0000 | 1.6390 | 0.20 | 4698.50 |
5093 | 2009.11.03 19:32 | t/p | 1264 | 0.03 | 1.6390 | 0.0000 | 1.6390 | 2.40 | 4700.90 |
5094 | 2009.11.03 20:21 | sell | 1265 | 0.02 | 1.6391 | 0.0000 | 0.0000 | ||
5095 | 2009.11.03 20:21 | modify | 1265 | 0.02 | 1.6391 | 0.0000 | 1.6386 | ||
5096 | 2009.11.03 20:31 | sell | 1266 | 0.03 | 1.6398 | 0.0000 | 0.0000 | ||
5097 | 2009.11.03 20:31 | modify | 1266 | 0.03 | 1.6398 | 0.0000 | 1.6390 | ||
5098 | 2009.11.03 20:31 | modify | 1265 | 0.02 | 1.6391 | 0.0000 | 1.6390 | ||
5099 | 2009.11.03 20:34 | sell | 1267 | 0.05 | 1.6404 | 0.0000 | 0.0000 | ||
5100 | 2009.11.03 20:34 | modify | 1267 | 0.05 | 1.6404 | 0.0000 | 1.6395 | ||
5101 | 2009.11.03 20:34 | modify | 1266 | 0.03 | 1.6398 | 0.0000 | 1.6395 | ||
5102 | 2009.11.03 20:34 | modify | 1265 | 0.02 | 1.6391 | 0.0000 | 1.6395 | ||
5103 | 2009.11.03 20:37 | sell | 1268 | 0.08 | 1.6414 | 0.0000 | 0.0000 | ||
5104 | 2009.11.03 20:37 | modify | 1268 | 0.08 | 1.6414 | 0.0000 | 1.6401 | ||
5105 | 2009.11.03 20:37 | modify | 1267 | 0.05 | 1.6404 | 0.0000 | 1.6401 | ||
5106 | 2009.11.03 20:37 | modify | 1266 | 0.03 | 1.6398 | 0.0000 | 1.6401 | ||
5107 | 2009.11.03 20:37 | modify | 1265 | 0.02 | 1.6391 | 0.0000 | 1.6401 | ||
5108 | 2009.11.03 20:46 | t/p | 1265 | 0.02 | 1.6401 | 0.0000 | 1.6401 | -2.00 | 4698.90 |
5109 | 2009.11.03 20:46 | t/p | 1266 | 0.03 | 1.6401 | 0.0000 | 1.6401 | -0.90 | 4698.00 |
5110 | 2009.11.03 20:46 | t/p | 1267 | 0.05 | 1.6401 | 0.0000 | 1.6401 | 1.50 | 4699.50 |
5111 | 2009.11.03 20:46 | t/p | 1268 | 0.08 | 1.6401 | 0.0000 | 1.6401 | 10.40 | 4709.90 |
5112 | 2009.11.03 21:25 | sell | 1269 | 0.02 | 1.6419 | 0.0000 | 0.0000 | ||
5113 | 2009.11.03 21:25 | modify | 1269 | 0.02 | 1.6419 | 0.0000 | 1.6414 | ||
5114 | 2009.11.03 21:28 | t/p | 1269 | 0.02 | 1.6414 | 0.0000 | 1.6414 | 1.00 | 4710.90 |
5115 | 2009.11.03 21:29 | sell | 1270 | 0.02 | 1.6414 | 0.0000 | 0.0000 | ||
5116 | 2009.11.03 21:29 | modify | 1270 | 0.02 | 1.6414 | 0.0000 | 1.6409 | ||
5117 | 2009.11.03 21:40 | t/p | 1270 | 0.02 | 1.6409 | 0.0000 | 1.6409 | 1.00 | 4711.90 |
5118 | 2009.11.03 22:25 | buy | 1271 | 0.02 | 1.6402 | 0.0000 | 0.0000 | ||
5119 | 2009.11.03 22:25 | modify | 1271 | 0.02 | 1.6402 | 0.0000 | 1.6407 | ||
5120 | 2009.11.03 22:29 | t/p | 1271 | 0.02 | 1.6407 | 0.0000 | 1.6407 | 1.00 | 4712.90 |
5121 | 2009.11.03 22:30 | buy | 1272 | 0.02 | 1.6409 | 0.0000 | 0.0000 | ||
5122 | 2009.11.03 22:30 | modify | 1272 | 0.02 | 1.6409 | 0.0000 | 1.6414 | ||
5123 | 2009.11.03 22:32 | t/p | 1272 | 0.02 | 1.6414 | 0.0000 | 1.6414 | 1.00 | 4713.90 |
5124 | 2009.11.03 22:33 | buy | 1273 | 0.02 | 1.6413 | 0.0000 | 0.0000 | ||
5125 | 2009.11.03 22:33 | modify | 1273 | 0.02 | 1.6413 | 0.0000 | 1.6418 | ||
5126 | 2009.11.03 22:35 | t/p | 1273 | 0.02 | 1.6418 | 0.0000 | 1.6418 | 1.00 | 4714.90 |
5127 | 2009.11.03 22:36 | buy | 1274 | 0.02 | 1.6418 | 0.0000 | 0.0000 | ||
5128 | 2009.11.03 22:36 | modify | 1274 | 0.02 | 1.6418 | 0.0000 | 1.6423 | ||
5129 | 2009.11.03 22:43 | buy | 1275 | 0.03 | 1.6410 | 0.0000 | 0.0000 | ||
5130 | 2009.11.03 22:43 | modify | 1275 | 0.03 | 1.6410 | 0.0000 | 1.6418 | ||
5131 | 2009.11.03 22:43 | modify | 1274 | 0.02 | 1.6418 | 0.0000 | 1.6418 | ||
5132 | 2009.11.03 23:02 | t/p | 1274 | 0.02 | 1.6418 | 0.0000 | 1.6418 | 0.00 | 4714.90 |
5133 | 2009.11.03 23:02 | t/p | 1275 | 0.03 | 1.6418 | 0.0000 | 1.6418 | 2.40 | 4717.30 |
5134 | 2009.11.04 00:02 | sell | 1276 | 0.02 | 1.6430 | 0.0000 | 0.0000 | ||
5135 | 2009.11.04 00:02 | modify | 1276 | 0.02 | 1.6430 | 0.0000 | 1.6425 | ||
5136 | 2009.11.04 00:24 | sell | 1277 | 0.03 | 1.6440 | 0.0000 | 0.0000 | ||
5137 | 2009.11.04 00:24 | modify | 1277 | 0.03 | 1.6440 | 0.0000 | 1.6431 | ||
5138 | 2009.11.04 00:24 | modify | 1276 | 0.02 | 1.6430 | 0.0000 | 1.6431 | ||
5139 | 2009.11.04 00:36 | t/p | 1276 | 0.02 | 1.6431 | 0.0000 | 1.6431 | -0.20 | 4717.10 |
5140 | 2009.11.04 00:36 | t/p | 1277 | 0.03 | 1.6431 | 0.0000 | 1.6431 | 2.70 | 4719.80 |
5141 | 2009.11.04 00:59 | buy | 1278 | 0.02 | 1.6426 | 0.0000 | 0.0000 | ||
5142 | 2009.11.04 00:59 | modify | 1278 | 0.02 | 1.6426 | 0.0000 | 1.6431 | ||
5143 | 2009.11.04 01:01 | buy | 1279 | 0.03 | 1.6416 | 0.0000 | 0.0000 | ||
5144 | 2009.11.04 01:01 | modify | 1279 | 0.03 | 1.6416 | 0.0000 | 1.6425 | ||
5145 | 2009.11.04 01:01 | modify | 1278 | 0.02 | 1.6426 | 0.0000 | 1.6425 | ||
5146 | 2009.11.04 01:18 | t/p | 1278 | 0.02 | 1.6425 | 0.0000 | 1.6425 | -0.20 | 4719.60 |
5147 | 2009.11.04 01:18 | t/p | 1279 | 0.03 | 1.6425 | 0.0000 | 1.6425 | 2.70 | 4722.30 |
5148 | 2009.11.04 01:19 | buy | 1280 | 0.02 | 1.6427 | 0.0000 | 0.0000 | ||
5149 | 2009.11.04 01:19 | modify | 1280 | 0.02 | 1.6427 | 0.0000 | 1.6432 | ||
5150 | 2009.11.04 01:28 | t/p | 1280 | 0.02 | 1.6432 | 0.0000 | 1.6432 | 1.00 | 4723.30 |
5151 | 2009.11.04 01:29 | buy | 1281 | 0.02 | 1.6432 | 0.0000 | 0.0000 | ||
5152 | 2009.11.04 01:29 | modify | 1281 | 0.02 | 1.6432 | 0.0000 | 1.6437 | ||
5153 | 2009.11.04 01:42 | buy | 1282 | 0.03 | 1.6425 | 0.0000 | 0.0000 | ||
5154 | 2009.11.04 01:42 | modify | 1282 | 0.03 | 1.6425 | 0.0000 | 1.6433 | ||
5155 | 2009.11.04 01:42 | modify | 1281 | 0.02 | 1.6432 | 0.0000 | 1.6433 | ||
5156 | 2009.11.04 01:48 | buy | 1283 | 0.05 | 1.6418 | 0.0000 | 0.0000 | ||
5157 | 2009.11.04 01:48 | modify | 1283 | 0.05 | 1.6418 | 0.0000 | 1.6428 | ||
5158 | 2009.11.04 01:48 | modify | 1282 | 0.03 | 1.6425 | 0.0000 | 1.6428 | ||
5159 | 2009.11.04 01:48 | modify | 1281 | 0.02 | 1.6432 | 0.0000 | 1.6428 | ||
5160 | 2009.11.04 02:08 | buy | 1284 | 0.08 | 1.6410 | 0.0000 | 0.0000 | ||
5161 | 2009.11.04 02:08 | modify | 1284 | 0.08 | 1.6410 | 0.0000 | 1.6422 | ||
5162 | 2009.11.04 02:08 | modify | 1283 | 0.05 | 1.6418 | 0.0000 | 1.6422 | ||
5163 | 2009.11.04 02:08 | modify | 1282 | 0.03 | 1.6425 | 0.0000 | 1.6422 | ||
5164 | 2009.11.04 02:08 | modify | 1281 | 0.02 | 1.6432 | 0.0000 | 1.6422 | ||
5165 | 2009.11.04 02:21 | buy | 1285 | 0.13 | 1.6403 | 0.0000 | 0.0000 | ||
5166 | 2009.11.04 02:21 | modify | 1285 | 0.13 | 1.6403 | 0.0000 | 1.6416 | ||
5167 | 2009.11.04 02:21 | modify | 1284 | 0.08 | 1.6410 | 0.0000 | 1.6416 | ||
5168 | 2009.11.04 02:21 | modify | 1283 | 0.05 | 1.6418 | 0.0000 | 1.6416 | ||
5169 | 2009.11.04 02:21 | modify | 1282 | 0.03 | 1.6425 | 0.0000 | 1.6416 | ||
5170 | 2009.11.04 02:21 | modify | 1281 | 0.02 | 1.6432 | 0.0000 | 1.6416 | ||
5171 | 2009.11.04 02:28 | t/p | 1281 | 0.02 | 1.6416 | 0.0000 | 1.6416 | -3.20 | 4720.10 |
5172 | 2009.11.04 02:28 | t/p | 1282 | 0.03 | 1.6416 | 0.0000 | 1.6416 | -2.70 | 4717.40 |
5173 | 2009.11.04 02:28 | t/p | 1283 | 0.05 | 1.6416 | 0.0000 | 1.6416 | -1.00 | 4716.40 |
5174 | 2009.11.04 02:28 | t/p | 1284 | 0.08 | 1.6416 | 0.0000 | 1.6416 | 4.80 | 4721.20 |
5175 | 2009.11.04 02:28 | t/p | 1285 | 0.13 | 1.6416 | 0.0000 | 1.6416 | 16.90 | 4738.10 |
5176 | 2009.11.04 02:35 | buy | 1286 | 0.02 | 1.6417 | 0.0000 | 0.0000 | ||
5177 | 2009.11.04 02:35 | modify | 1286 | 0.02 | 1.6417 | 0.0000 | 1.6422 | ||
5178 | 2009.11.04 02:37 | buy | 1287 | 0.03 | 1.6409 | 0.0000 | 0.0000 | ||
5179 | 2009.11.04 02:37 | modify | 1287 | 0.03 | 1.6409 | 0.0000 | 1.6417 | ||
5180 | 2009.11.04 02:37 | modify | 1286 | 0.02 | 1.6417 | 0.0000 | 1.6417 | ||
5181 | 2009.11.04 02:44 | t/p | 1286 | 0.02 | 1.6417 | 0.0000 | 1.6417 | 0.00 | 4738.10 |
5182 | 2009.11.04 02:44 | t/p | 1287 | 0.03 | 1.6417 | 0.0000 | 1.6417 | 2.40 | 4740.50 |
5183 | 2009.11.04 02:45 | buy | 1288 | 0.02 | 1.6417 | 0.0000 | 0.0000 | ||
5184 | 2009.11.04 02:45 | modify | 1288 | 0.02 | 1.6417 | 0.0000 | 1.6422 | ||
5185 | 2009.11.04 02:47 | t/p | 1288 | 0.02 | 1.6422 | 0.0000 | 1.6422 | 1.00 | 4741.50 |
5186 | 2009.11.04 02:48 | buy | 1289 | 0.02 | 1.6425 | 0.0000 | 0.0000 | ||
5187 | 2009.11.04 02:48 | modify | 1289 | 0.02 | 1.6425 | 0.0000 | 1.6430 | ||
5188 | 2009.11.04 02:49 | buy | 1290 | 0.03 | 1.6419 | 0.0000 | 0.0000 | ||
5189 | 2009.11.04 02:49 | modify | 1290 | 0.03 | 1.6419 | 0.0000 | 1.6426 | ||
5190 | 2009.11.04 02:49 | modify | 1289 | 0.02 | 1.6425 | 0.0000 | 1.6426 | ||
5191 | 2009.11.04 02:57 | buy | 1291 | 0.05 | 1.6412 | 0.0000 | 0.0000 | ||
5192 | 2009.11.04 02:57 | modify | 1291 | 0.05 | 1.6412 | 0.0000 | 1.6422 | ||
5193 | 2009.11.04 02:57 | modify | 1290 | 0.03 | 1.6419 | 0.0000 | 1.6422 | ||
5194 | 2009.11.04 02:57 | modify | 1289 | 0.02 | 1.6425 | 0.0000 | 1.6422 | ||
5195 | 2009.11.04 03:06 | t/p | 1289 | 0.02 | 1.6422 | 0.0000 | 1.6422 | -0.60 | 4740.90 |
5196 | 2009.11.04 03:06 | t/p | 1290 | 0.03 | 1.6422 | 0.0000 | 1.6422 | 0.90 | 4741.80 |
5197 | 2009.11.04 03:06 | t/p | 1291 | 0.05 | 1.6422 | 0.0000 | 1.6422 | 5.00 | 4746.80 |
5198 | 2009.11.04 03:38 | sell | 1292 | 0.02 | 1.6423 | 0.0000 | 0.0000 | ||
5199 | 2009.11.04 03:38 | modify | 1292 | 0.02 | 1.6423 | 0.0000 | 1.6418 | ||
5200 | 2009.11.04 03:46 | t/p | 1292 | 0.02 | 1.6418 | 0.0000 | 1.6418 | 1.00 | 4747.80 |
5201 | 2009.11.04 03:47 | sell | 1293 | 0.02 | 1.6416 | 0.0000 | 0.0000 | ||
5202 | 2009.11.04 03:47 | modify | 1293 | 0.02 | 1.6416 | 0.0000 | 1.6411 | ||
5203 | 2009.11.04 04:17 | t/p | 1293 | 0.02 | 1.6411 | 0.0000 | 1.6411 | 1.00 | 4748.80 |
5204 | 2009.11.04 04:34 | buy | 1294 | 0.02 | 1.6409 | 0.0000 | 0.0000 | ||
5205 | 2009.11.04 04:34 | modify | 1294 | 0.02 | 1.6409 | 0.0000 | 1.6414 | ||
5206 | 2009.11.04 04:36 | t/p | 1294 | 0.02 | 1.6414 | 0.0000 | 1.6414 | 1.00 | 4749.80 |
5207 | 2009.11.04 04:37 | buy | 1295 | 0.02 | 1.6413 | 0.0000 | 0.0000 | ||
5208 | 2009.11.04 04:37 | modify | 1295 | 0.02 | 1.6413 | 0.0000 | 1.6418 | ||
5209 | 2009.11.04 05:38 | buy | 1296 | 0.03 | 1.6406 | 0.0000 | 0.0000 | ||
5210 | 2009.11.04 05:38 | modify | 1296 | 0.03 | 1.6406 | 0.0000 | 1.6414 | ||
5211 | 2009.11.04 05:38 | modify | 1295 | 0.02 | 1.6413 | 0.0000 | 1.6414 | ||
5212 | 2009.11.04 06:14 | t/p | 1295 | 0.02 | 1.6414 | 0.0000 | 1.6414 | 0.20 | 4750.00 |
5213 | 2009.11.04 06:14 | t/p | 1296 | 0.03 | 1.6414 | 0.0000 | 1.6414 | 2.40 | 4752.40 |
5214 | 2009.11.04 06:15 | buy | 1297 | 0.02 | 1.6416 | 0.0000 | 0.0000 | ||
5215 | 2009.11.04 06:15 | modify | 1297 | 0.02 | 1.6416 | 0.0000 | 1.6421 | ||
5216 | 2009.11.04 06:30 | t/p | 1297 | 0.02 | 1.6421 | 0.0000 | 1.6421 | 1.00 | 4753.40 |
5217 | 2009.11.04 07:08 | sell | 1298 | 0.02 | 1.6421 | 0.0000 | 0.0000 | ||
5218 | 2009.11.04 07:08 | modify | 1298 | 0.02 | 1.6421 | 0.0000 | 1.6416 | ||
5219 | 2009.11.04 07:18 | sell | 1299 | 0.03 | 1.6433 | 0.0000 | 0.0000 | ||
5220 | 2009.11.04 07:18 | modify | 1299 | 0.03 | 1.6433 | 0.0000 | 1.6423 | ||
5221 | 2009.11.04 07:18 | modify | 1298 | 0.02 | 1.6421 | 0.0000 | 1.6423 | ||
5222 | 2009.11.04 07:43 | t/p | 1298 | 0.02 | 1.6423 | 0.0000 | 1.6423 | -0.40 | 4753.00 |
5223 | 2009.11.04 07:43 | t/p | 1299 | 0.03 | 1.6423 | 0.0000 | 1.6423 | 3.00 | 4756.00 |
5224 | 2009.11.04 07:45 | sell | 1300 | 0.02 | 1.6421 | 0.0000 | 0.0000 | ||
5225 | 2009.11.04 07:45 | modify | 1300 | 0.02 | 1.6421 | 0.0000 | 1.6416 | ||
5226 | 2009.11.04 08:00 | sell | 1301 | 0.03 | 1.6427 | 0.0000 | 0.0000 | ||
5227 | 2009.11.04 08:00 | modify | 1301 | 0.03 | 1.6427 | 0.0000 | 1.6420 | ||
5228 | 2009.11.04 08:00 | modify | 1300 | 0.02 | 1.6421 | 0.0000 | 1.6420 | ||
5229 | 2009.11.04 08:05 | sell | 1302 | 0.05 | 1.6434 | 0.0000 | 0.0000 | ||
5230 | 2009.11.04 08:05 | modify | 1302 | 0.05 | 1.6434 | 0.0000 | 1.6424 | ||
5231 | 2009.11.04 08:05 | modify | 1301 | 0.03 | 1.6427 | 0.0000 | 1.6424 | ||
5232 | 2009.11.04 08:05 | modify | 1300 | 0.02 | 1.6421 | 0.0000 | 1.6424 | ||
5233 | 2009.11.04 08:27 | t/p | 1300 | 0.02 | 1.6424 | 0.0000 | 1.6424 | -0.60 | 4755.40 |
5234 | 2009.11.04 08:27 | t/p | 1301 | 0.03 | 1.6424 | 0.0000 | 1.6424 | 0.90 | 4756.30 |
5235 | 2009.11.04 08:27 | t/p | 1302 | 0.05 | 1.6424 | 0.0000 | 1.6424 | 5.00 | 4761.30 |
5236 | 2009.11.04 08:46 | buy | 1303 | 0.02 | 1.6431 | 0.0000 | 0.0000 | ||
5237 | 2009.11.04 08:46 | modify | 1303 | 0.02 | 1.6431 | 0.0000 | 1.6436 | ||
5238 | 2009.11.04 08:46 | t/p | 1303 | 0.02 | 1.6436 | 0.0000 | 1.6436 | 1.00 | 4762.30 |
5239 | 2009.11.04 08:47 | buy | 1304 | 0.02 | 1.6439 | 0.0000 | 0.0000 | ||
5240 | 2009.11.04 08:47 | modify | 1304 | 0.02 | 1.6439 | 0.0000 | 1.6444 | ||
5241 | 2009.11.04 08:47 | t/p | 1304 | 0.02 | 1.6444 | 0.0000 | 1.6444 | 1.00 | 4763.30 |
5242 | 2009.11.04 08:48 | buy | 1305 | 0.02 | 1.6456 | 0.0000 | 0.0000 | ||
5243 | 2009.11.04 08:48 | modify | 1305 | 0.02 | 1.6456 | 0.0000 | 1.6461 | ||
5244 | 2009.11.04 08:51 | buy | 1306 | 0.03 | 1.6445 | 0.0000 | 0.0000 | ||
5245 | 2009.11.04 08:51 | modify | 1306 | 0.03 | 1.6445 | 0.0000 | 1.6454 | ||
5246 | 2009.11.04 08:51 | modify | 1305 | 0.02 | 1.6456 | 0.0000 | 1.6454 | ||
5247 | 2009.11.04 08:54 | t/p | 1305 | 0.02 | 1.6454 | 0.0000 | 1.6454 | -0.40 | 4762.90 |
5248 | 2009.11.04 08:54 | t/p | 1306 | 0.03 | 1.6454 | 0.0000 | 1.6454 | 2.70 | 4765.60 |
5249 | 2009.11.04 09:30 | sell | 1307 | 0.02 | 1.6464 | 0.0000 | 0.0000 | ||
5250 | 2009.11.04 09:30 | modify | 1307 | 0.02 | 1.6464 | 0.0000 | 1.6459 | ||
5251 | 2009.11.04 09:39 | sell | 1308 | 0.03 | 1.6473 | 0.0000 | 0.0000 | ||
5252 | 2009.11.04 09:39 | modify | 1308 | 0.03 | 1.6473 | 0.0000 | 1.6464 | ||
5253 | 2009.11.04 09:39 | modify | 1307 | 0.02 | 1.6464 | 0.0000 | 1.6464 | ||
5254 | 2009.11.04 09:40 | sell | 1309 | 0.05 | 1.6480 | 0.0000 | 0.0000 | ||
5255 | 2009.11.04 09:40 | modify | 1309 | 0.05 | 1.6480 | 0.0000 | 1.6470 | ||
5256 | 2009.11.04 09:40 | modify | 1308 | 0.03 | 1.6473 | 0.0000 | 1.6470 | ||
5257 | 2009.11.04 09:40 | modify | 1307 | 0.02 | 1.6464 | 0.0000 | 1.6470 | ||
5258 | 2009.11.04 09:41 | t/p | 1307 | 0.02 | 1.6470 | 0.0000 | 1.6470 | -1.20 | 4764.40 |
5259 | 2009.11.04 09:41 | t/p | 1308 | 0.03 | 1.6470 | 0.0000 | 1.6470 | 0.90 | 4765.30 |
5260 | 2009.11.04 09:41 | t/p | 1309 | 0.05 | 1.6470 | 0.0000 | 1.6470 | 5.00 | 4770.30 |
5261 | 2009.11.04 11:21 | sell | 1310 | 0.02 | 1.6497 | 0.0000 | 0.0000 | ||
5262 | 2009.11.04 11:21 | modify | 1310 | 0.02 | 1.6497 | 0.0000 | 1.6492 | ||
5263 | 2009.11.04 11:27 | t/p | 1310 | 0.02 | 1.6492 | 0.0000 | 1.6492 | 1.00 | 4771.30 |
5264 | 2009.11.04 12:04 | sell | 1311 | 0.02 | 1.6527 | 0.0000 | 0.0000 | ||
5265 | 2009.11.04 12:04 | modify | 1311 | 0.02 | 1.6527 | 0.0000 | 1.6522 | ||
5266 | 2009.11.04 12:11 | sell | 1312 | 0.03 | 1.6536 | 0.0000 | 0.0000 | ||
5267 | 2009.11.04 12:11 | modify | 1312 | 0.03 | 1.6536 | 0.0000 | 1.6527 | ||
5268 | 2009.11.04 12:11 | modify | 1311 | 0.02 | 1.6527 | 0.0000 | 1.6527 | ||
5269 | 2009.11.04 12:12 | t/p | 1311 | 0.02 | 1.6527 | 0.0000 | 1.6527 | 0.00 | 4771.30 |
5270 | 2009.11.04 12:12 | t/p | 1312 | 0.03 | 1.6527 | 0.0000 | 1.6527 | 2.70 | 4774.00 |
5271 | 2009.11.04 13:22 | buy | 1313 | 0.02 | 1.6531 | 0.0000 | 0.0000 | ||
5272 | 2009.11.04 13:22 | modify | 1313 | 0.02 | 1.6531 | 0.0000 | 1.6536 | ||
5273 | 2009.11.04 13:25 | buy | 1314 | 0.03 | 1.6521 | 0.0000 | 0.0000 | ||
5274 | 2009.11.04 13:25 | modify | 1314 | 0.03 | 1.6521 | 0.0000 | 1.6530 | ||
5275 | 2009.11.04 13:25 | modify | 1313 | 0.02 | 1.6531 | 0.0000 | 1.6530 | ||
5276 | 2009.11.04 13:32 | buy | 1315 | 0.05 | 1.6514 | 0.0000 | 0.0000 | ||
5277 | 2009.11.04 13:32 | modify | 1315 | 0.05 | 1.6514 | 0.0000 | 1.6525 | ||
5278 | 2009.11.04 13:32 | modify | 1314 | 0.03 | 1.6521 | 0.0000 | 1.6525 | ||
5279 | 2009.11.04 13:32 | modify | 1313 | 0.02 | 1.6531 | 0.0000 | 1.6525 | ||
5280 | 2009.11.04 14:20 | buy | 1316 | 0.08 | 1.6506 | 0.0000 | 0.0000 | ||
5281 | 2009.11.04 14:20 | modify | 1316 | 0.08 | 1.6506 | 0.0000 | 1.6519 | ||
5282 | 2009.11.04 14:20 | modify | 1315 | 0.05 | 1.6514 | 0.0000 | 1.6519 | ||
5283 | 2009.11.04 14:20 | modify | 1314 | 0.03 | 1.6521 | 0.0000 | 1.6519 | ||
5284 | 2009.11.04 14:20 | modify | 1313 | 0.02 | 1.6531 | 0.0000 | 1.6519 | ||
5285 | 2009.11.04 14:29 | t/p | 1313 | 0.02 | 1.6519 | 0.0000 | 1.6519 | -2.40 | 4771.60 |
5286 | 2009.11.04 14:29 | t/p | 1314 | 0.03 | 1.6519 | 0.0000 | 1.6519 | -0.60 | 4771.00 |
5287 | 2009.11.04 14:29 | t/p | 1315 | 0.05 | 1.6519 | 0.0000 | 1.6519 | 2.50 | 4773.50 |
5288 | 2009.11.04 14:29 | t/p | 1316 | 0.08 | 1.6519 | 0.0000 | 1.6519 | 10.40 | 4783.90 |
5289 | 2009.11.04 15:08 | sell | 1317 | 0.02 | 1.6516 | 0.0000 | 0.0000 | ||
5290 | 2009.11.04 15:08 | modify | 1317 | 0.02 | 1.6516 | 0.0000 | 1.6511 | ||
5291 | 2009.11.04 15:09 | t/p | 1317 | 0.02 | 1.6511 | 0.0000 | 1.6511 | 1.00 | 4784.90 |
5292 | 2009.11.04 15:10 | sell | 1318 | 0.02 | 1.6513 | 0.0000 | 0.0000 | ||
5293 | 2009.11.04 15:10 | modify | 1318 | 0.02 | 1.6513 | 0.0000 | 1.6508 | ||
5294 | 2009.11.04 15:16 | t/p | 1318 | 0.02 | 1.6508 | 0.0000 | 1.6508 | 1.00 | 4785.90 |
5295 | 2009.11.04 17:06 | buy | 1319 | 0.02 | 1.6539 | 0.0000 | 0.0000 | ||
5296 | 2009.11.04 17:06 | modify | 1319 | 0.02 | 1.6539 | 0.0000 | 1.6544 | ||
5297 | 2009.11.04 17:08 | buy | 1320 | 0.03 | 1.6532 | 0.0000 | 0.0000 | ||
5298 | 2009.11.04 17:08 | modify | 1320 | 0.03 | 1.6532 | 0.0000 | 1.6540 | ||
5299 | 2009.11.04 17:08 | modify | 1319 | 0.02 | 1.6539 | 0.0000 | 1.6540 | ||
5300 | 2009.11.04 17:09 | t/p | 1319 | 0.02 | 1.6540 | 0.0000 | 1.6540 | 0.20 | 4786.10 |
5301 | 2009.11.04 17:09 | t/p | 1320 | 0.03 | 1.6540 | 0.0000 | 1.6540 | 2.40 | 4788.50 |
5302 | 2009.11.04 17:10 | buy | 1321 | 0.02 | 1.6538 | 0.0000 | 0.0000 | ||
5303 | 2009.11.04 17:10 | modify | 1321 | 0.02 | 1.6538 | 0.0000 | 1.6543 | ||
5304 | 2009.11.04 17:12 | t/p | 1321 | 0.02 | 1.6543 | 0.0000 | 1.6543 | 1.00 | 4789.50 |
5305 | 2009.11.04 19:24 | buy | 1322 | 0.02 | 1.6569 | 0.0000 | 0.0000 | ||
5306 | 2009.11.04 19:24 | modify | 1322 | 0.02 | 1.6569 | 0.0000 | 1.6574 | ||
5307 | 2009.11.04 20:26 | buy | 1323 | 0.03 | 1.6561 | 0.0000 | 0.0000 | ||
5308 | 2009.11.04 20:26 | modify | 1323 | 0.03 | 1.6561 | 0.0000 | 1.6569 | ||
5309 | 2009.11.04 20:26 | modify | 1322 | 0.02 | 1.6569 | 0.0000 | 1.6569 | ||
5310 | 2009.11.04 20:34 | t/p | 1322 | 0.02 | 1.6569 | 0.0000 | 1.6569 | 0.00 | 4789.50 |
5311 | 2009.11.04 20:34 | t/p | 1323 | 0.03 | 1.6569 | 0.0000 | 1.6569 | 2.40 | 4791.90 |
5312 | 2009.11.04 21:09 | buy | 1324 | 0.02 | 1.6570 | 0.0000 | 0.0000 | ||
5313 | 2009.11.04 21:09 | modify | 1324 | 0.02 | 1.6570 | 0.0000 | 1.6575 | ||
5314 | 2009.11.04 21:09 | t/p | 1324 | 0.02 | 1.6575 | 0.0000 | 1.6575 | 1.00 | 4792.90 |
5315 | 2009.11.04 21:10 | buy | 1325 | 0.02 | 1.6578 | 0.0000 | 0.0000 | ||
5316 | 2009.11.04 21:10 | modify | 1325 | 0.02 | 1.6578 | 0.0000 | 1.6583 | ||
5317 | 2009.11.04 21:11 | buy | 1326 | 0.03 | 1.6571 | 0.0000 | 0.0000 | ||
5318 | 2009.11.04 21:11 | modify | 1326 | 0.03 | 1.6571 | 0.0000 | 1.6579 | ||
5319 | 2009.11.04 21:11 | modify | 1325 | 0.02 | 1.6578 | 0.0000 | 1.6579 | ||
5320 | 2009.11.04 21:13 | t/p | 1325 | 0.02 | 1.6579 | 0.0000 | 1.6579 | 0.20 | 4793.10 |
5321 | 2009.11.04 21:13 | t/p | 1326 | 0.03 | 1.6579 | 0.0000 | 1.6579 | 2.40 | 4795.50 |
5322 | 2009.11.04 21:14 | buy | 1327 | 0.02 | 1.6581 | 0.0000 | 0.0000 | ||
5323 | 2009.11.04 21:14 | modify | 1327 | 0.02 | 1.6581 | 0.0000 | 1.6586 | ||
5324 | 2009.11.04 21:16 | t/p | 1327 | 0.02 | 1.6586 | 0.0000 | 1.6586 | 1.00 | 4796.50 |
5325 | 2009.11.04 21:24 | sell | 1328 | 0.02 | 1.6554 | 0.0000 | 0.0000 | ||
5326 | 2009.11.04 21:24 | modify | 1328 | 0.02 | 1.6554 | 0.0000 | 1.6549 | ||
5327 | 2009.11.04 21:26 | t/p | 1328 | 0.02 | 1.6549 | 0.0000 | 1.6549 | 1.00 | 4797.50 |
5328 | 2009.11.04 22:35 | sell | 1329 | 0.02 | 1.6576 | 0.0000 | 0.0000 | ||
5329 | 2009.11.04 22:35 | modify | 1329 | 0.02 | 1.6576 | 0.0000 | 1.6571 | ||
5330 | 2009.11.04 22:38 | t/p | 1329 | 0.02 | 1.6571 | 0.0000 | 1.6571 | 1.00 | 4798.50 |
5331 | 2009.11.04 22:39 | sell | 1330 | 0.02 | 1.6568 | 0.0000 | 0.0000 | ||
5332 | 2009.11.04 22:39 | modify | 1330 | 0.02 | 1.6568 | 0.0000 | 1.6563 | ||
5333 | 2009.11.04 22:40 | sell | 1331 | 0.03 | 1.6579 | 0.0000 | 0.0000 | ||
5334 | 2009.11.04 22:40 | modify | 1331 | 0.03 | 1.6579 | 0.0000 | 1.6570 | ||
5335 | 2009.11.04 22:40 | modify | 1330 | 0.02 | 1.6568 | 0.0000 | 1.6570 | ||
5336 | 2009.11.04 22:41 | t/p | 1330 | 0.02 | 1.6570 | 0.0000 | 1.6570 | -0.40 | 4798.10 |
5337 | 2009.11.04 22:41 | t/p | 1331 | 0.03 | 1.6570 | 0.0000 | 1.6570 | 2.70 | 4800.80 |
5338 | 2009.11.05 01:06 | sell | 1332 | 0.02 | 1.6549 | 0.0000 | 0.0000 | ||
5339 | 2009.11.05 01:06 | modify | 1332 | 0.02 | 1.6549 | 0.0000 | 1.6544 | ||
5340 | 2009.11.05 01:21 | sell | 1333 | 0.03 | 1.6556 | 0.0000 | 0.0000 | ||
5341 | 2009.11.05 01:21 | modify | 1333 | 0.03 | 1.6556 | 0.0000 | 1.6548 | ||
5342 | 2009.11.05 01:21 | modify | 1332 | 0.02 | 1.6549 | 0.0000 | 1.6548 | ||
5343 | 2009.11.05 01:36 | t/p | 1332 | 0.02 | 1.6548 | 0.0000 | 1.6548 | 0.20 | 4801.00 |
5344 | 2009.11.05 01:36 | t/p | 1333 | 0.03 | 1.6548 | 0.0000 | 1.6548 | 2.40 | 4803.40 |
5345 | 2009.11.05 01:55 | buy | 1334 | 0.02 | 1.6557 | 0.0000 | 0.0000 | ||
5346 | 2009.11.05 01:55 | modify | 1334 | 0.02 | 1.6557 | 0.0000 | 1.6562 | ||
5347 | 2009.11.05 02:25 | buy | 1335 | 0.03 | 1.6550 | 0.0000 | 0.0000 | ||
5348 | 2009.11.05 02:25 | modify | 1335 | 0.03 | 1.6550 | 0.0000 | 1.6558 | ||
5349 | 2009.11.05 02:25 | modify | 1334 | 0.02 | 1.6557 | 0.0000 | 1.6558 | ||
5350 | 2009.11.05 02:38 | t/p | 1334 | 0.02 | 1.6558 | 0.0000 | 1.6558 | 0.20 | 4803.60 |
5351 | 2009.11.05 02:38 | t/p | 1335 | 0.03 | 1.6558 | 0.0000 | 1.6558 | 2.40 | 4806.00 |
5352 | 2009.11.05 05:13 | sell | 1336 | 0.02 | 1.6509 | 0.0000 | 0.0000 | ||
5353 | 2009.11.05 05:13 | modify | 1336 | 0.02 | 1.6509 | 0.0000 | 1.6504 | ||
5354 | 2009.11.05 05:39 | t/p | 1336 | 0.02 | 1.6504 | 0.0000 | 1.6504 | 1.00 | 4807.00 |
5355 | 2009.11.05 05:49 | buy | 1337 | 0.02 | 1.6507 | 0.0000 | 0.0000 | ||
5356 | 2009.11.05 05:49 | modify | 1337 | 0.02 | 1.6507 | 0.0000 | 1.6512 | ||
5357 | 2009.11.05 06:06 | t/p | 1337 | 0.02 | 1.6512 | 0.0000 | 1.6512 | 1.00 | 4808.00 |
5358 | 2009.11.05 06:07 | buy | 1338 | 0.02 | 1.6514 | 0.0000 | 0.0000 | ||
5359 | 2009.11.05 06:07 | modify | 1338 | 0.02 | 1.6514 | 0.0000 | 1.6519 | ||
5360 | 2009.11.05 06:19 | buy | 1339 | 0.03 | 1.6507 | 0.0000 | 0.0000 | ||
5361 | 2009.11.05 06:19 | modify | 1339 | 0.03 | 1.6507 | 0.0000 | 1.6515 | ||
5362 | 2009.11.05 06:19 | modify | 1338 | 0.02 | 1.6514 | 0.0000 | 1.6515 | ||
5363 | 2009.11.05 06:52 | t/p | 1338 | 0.02 | 1.6515 | 0.0000 | 1.6515 | 0.20 | 4808.20 |
5364 | 2009.11.05 06:52 | t/p | 1339 | 0.03 | 1.6515 | 0.0000 | 1.6515 | 2.40 | 4810.60 |
5365 | 2009.11.05 07:25 | sell | 1340 | 0.02 | 1.6513 | 0.0000 | 0.0000 | ||
5366 | 2009.11.05 07:25 | modify | 1340 | 0.02 | 1.6513 | 0.0000 | 1.6508 | ||
5367 | 2009.11.05 07:30 | sell | 1341 | 0.03 | 1.6520 | 0.0000 | 0.0000 | ||
5368 | 2009.11.05 07:30 | modify | 1341 | 0.03 | 1.6520 | 0.0000 | 1.6512 | ||
5369 | 2009.11.05 07:30 | modify | 1340 | 0.02 | 1.6513 | 0.0000 | 1.6512 | ||
5370 | 2009.11.05 08:35 | t/p | 1340 | 0.02 | 1.6512 | 0.0000 | 1.6512 | 0.20 | 4810.80 |
5371 | 2009.11.05 08:35 | t/p | 1341 | 0.03 | 1.6512 | 0.0000 | 1.6512 | 2.40 | 4813.20 |
5372 | 2009.11.05 09:15 | buy | 1342 | 0.02 | 1.6477 | 0.0000 | 0.0000 | ||
5373 | 2009.11.05 09:15 | modify | 1342 | 0.02 | 1.6477 | 0.0000 | 1.6482 | ||
5374 | 2009.11.05 09:16 | t/p | 1342 | 0.02 | 1.6482 | 0.0000 | 1.6482 | 1.00 | 4814.20 |
5375 | 2009.11.05 09:17 | buy | 1343 | 0.02 | 1.6483 | 0.0000 | 0.0000 | ||
5376 | 2009.11.05 09:17 | modify | 1343 | 0.02 | 1.6483 | 0.0000 | 1.6488 | ||
5377 | 2009.11.05 09:21 | t/p | 1343 | 0.02 | 1.6488 | 0.0000 | 1.6488 | 1.00 | 4815.20 |
5378 | 2009.11.05 09:22 | buy | 1344 | 0.02 | 1.6494 | 0.0000 | 0.0000 | ||
5379 | 2009.11.05 09:22 | modify | 1344 | 0.02 | 1.6494 | 0.0000 | 1.6499 | ||
5380 | 2009.11.05 09:23 | buy | 1345 | 0.03 | 1.6482 | 0.0000 | 0.0000 | ||
5381 | 2009.11.05 09:23 | modify | 1345 | 0.03 | 1.6482 | 0.0000 | 1.6492 | ||
5382 | 2009.11.05 09:23 | modify | 1344 | 0.02 | 1.6494 | 0.0000 | 1.6492 | ||
5383 | 2009.11.05 09:37 | buy | 1346 | 0.05 | 1.6475 | 0.0000 | 0.0000 | ||
5384 | 2009.11.05 09:37 | modify | 1346 | 0.05 | 1.6475 | 0.0000 | 1.6486 | ||
5385 | 2009.11.05 09:37 | modify | 1345 | 0.03 | 1.6482 | 0.0000 | 1.6486 | ||
5386 | 2009.11.05 09:37 | modify | 1344 | 0.02 | 1.6494 | 0.0000 | 1.6486 | ||
5387 | 2009.11.05 09:44 | t/p | 1344 | 0.02 | 1.6486 | 0.0000 | 1.6486 | -1.60 | 4813.60 |
5388 | 2009.11.05 09:44 | t/p | 1345 | 0.03 | 1.6486 | 0.0000 | 1.6486 | 1.20 | 4814.80 |
5389 | 2009.11.05 09:44 | t/p | 1346 | 0.05 | 1.6486 | 0.0000 | 1.6486 | 5.50 | 4820.30 |
5390 | 2009.11.05 10:27 | sell | 1347 | 0.02 | 1.6507 | 0.0000 | 0.0000 | ||
5391 | 2009.11.05 10:27 | modify | 1347 | 0.02 | 1.6507 | 0.0000 | 1.6502 | ||
5392 | 2009.11.05 10:39 | t/p | 1347 | 0.02 | 1.6502 | 0.0000 | 1.6502 | 1.00 | 4821.30 |
5393 | 2009.11.05 10:41 | sell | 1348 | 0.02 | 1.6502 | 0.0000 | 0.0000 | ||
5394 | 2009.11.05 10:41 | modify | 1348 | 0.02 | 1.6502 | 0.0000 | 1.6497 | ||
5395 | 2009.11.05 10:54 | sell | 1349 | 0.03 | 1.6508 | 0.0000 | 0.0000 | ||
5396 | 2009.11.05 10:54 | modify | 1349 | 0.03 | 1.6508 | 0.0000 | 1.6501 | ||
5397 | 2009.11.05 10:54 | modify | 1348 | 0.02 | 1.6502 | 0.0000 | 1.6501 | ||
5398 | 2009.11.05 10:55 | sell | 1350 | 0.05 | 1.6515 | 0.0000 | 0.0000 | ||
5399 | 2009.11.05 10:55 | modify | 1350 | 0.05 | 1.6515 | 0.0000 | 1.6505 | ||
5400 | 2009.11.05 10:55 | modify | 1349 | 0.03 | 1.6508 | 0.0000 | 1.6505 | ||
5401 | 2009.11.05 10:55 | modify | 1348 | 0.02 | 1.6502 | 0.0000 | 1.6505 | ||
5402 | 2009.11.05 11:01 | t/p | 1348 | 0.02 | 1.6505 | 0.0000 | 1.6505 | -0.60 | 4820.70 |
5403 | 2009.11.05 11:01 | t/p | 1349 | 0.03 | 1.6505 | 0.0000 | 1.6505 | 0.90 | 4821.60 |
5404 | 2009.11.05 11:01 | t/p | 1350 | 0.05 | 1.6505 | 0.0000 | 1.6505 | 5.00 | 4826.60 |
5405 | 2009.11.05 12:01 | sell | 1351 | 0.02 | 1.6533 | 0.0000 | 0.0000 | ||
5406 | 2009.11.05 12:01 | modify | 1351 | 0.02 | 1.6533 | 0.0000 | 1.6528 | ||
5407 | 2009.11.05 12:08 | sell | 1352 | 0.03 | 1.6541 | 0.0000 | 0.0000 | ||
5408 | 2009.11.05 12:08 | modify | 1352 | 0.03 | 1.6541 | 0.0000 | 1.6533 | ||
5409 | 2009.11.05 12:08 | modify | 1351 | 0.02 | 1.6533 | 0.0000 | 1.6533 | ||
5410 | 2009.11.05 12:22 | sell | 1353 | 0.05 | 1.6548 | 0.0000 | 0.0000 | ||
5411 | 2009.11.05 12:22 | modify | 1353 | 0.05 | 1.6548 | 0.0000 | 1.6538 | ||
5412 | 2009.11.05 12:22 | modify | 1352 | 0.03 | 1.6541 | 0.0000 | 1.6538 | ||
5413 | 2009.11.05 12:22 | modify | 1351 | 0.02 | 1.6533 | 0.0000 | 1.6538 | ||
5414 | 2009.11.05 12:26 | t/p | 1351 | 0.02 | 1.6538 | 0.0000 | 1.6538 | -1.00 | 4825.60 |
5415 | 2009.11.05 12:26 | t/p | 1352 | 0.03 | 1.6538 | 0.0000 | 1.6538 | 0.90 | 4826.50 |
5416 | 2009.11.05 12:26 | t/p | 1353 | 0.05 | 1.6538 | 0.0000 | 1.6538 | 5.00 | 4831.50 |
5417 | 2009.11.05 13:03 | buy | 1354 | 0.02 | 1.6515 | 0.0000 | 0.0000 | ||
5418 | 2009.11.05 13:03 | modify | 1354 | 0.02 | 1.6515 | 0.0000 | 1.6520 | ||
5419 | 2009.11.05 13:04 | buy | 1355 | 0.03 | 1.6508 | 0.0000 | 0.0000 | ||
5420 | 2009.11.05 13:04 | modify | 1355 | 0.03 | 1.6508 | 0.0000 | 1.6516 | ||
5421 | 2009.11.05 13:04 | modify | 1354 | 0.02 | 1.6515 | 0.0000 | 1.6516 | ||
5422 | 2009.11.05 13:10 | t/p | 1354 | 0.02 | 1.6516 | 0.0000 | 1.6516 | 0.20 | 4831.70 |
5423 | 2009.11.05 13:10 | t/p | 1355 | 0.03 | 1.6516 | 0.0000 | 1.6516 | 2.40 | 4834.10 |
5424 | 2009.11.05 13:11 | buy | 1356 | 0.02 | 1.6516 | 0.0000 | 0.0000 | ||
5425 | 2009.11.05 13:11 | modify | 1356 | 0.02 | 1.6516 | 0.0000 | 1.6521 | ||
5426 | 2009.11.05 13:11 | t/p | 1356 | 0.02 | 1.6521 | 0.0000 | 1.6521 | 1.00 | 4835.10 |
5427 | 2009.11.05 13:12 | buy | 1357 | 0.02 | 1.6520 | 0.0000 | 0.0000 | ||
5428 | 2009.11.05 13:12 | modify | 1357 | 0.02 | 1.6520 | 0.0000 | 1.6525 | ||
5429 | 2009.11.05 13:19 | buy | 1358 | 0.03 | 1.6511 | 0.0000 | 0.0000 | ||
5430 | 2009.11.05 13:19 | modify | 1358 | 0.03 | 1.6511 | 0.0000 | 1.6520 | ||
5431 | 2009.11.05 13:19 | modify | 1357 | 0.02 | 1.6520 | 0.0000 | 1.6520 | ||
5432 | 2009.11.05 13:29 | t/p | 1357 | 0.02 | 1.6520 | 0.0000 | 1.6520 | 0.00 | 4835.10 |
5433 | 2009.11.05 13:29 | t/p | 1358 | 0.03 | 1.6520 | 0.0000 | 1.6520 | 2.70 | 4837.80 |
5434 | 2009.11.05 14:00 | sell | 1359 | 0.02 | 1.6498 | 0.0000 | 0.0000 | ||
5435 | 2009.11.05 14:00 | modify | 1359 | 0.02 | 1.6498 | 0.0000 | 1.6493 | ||
5436 | 2009.11.05 14:01 | sell | 1360 | 0.03 | 1.6553 | 0.0000 | 0.0000 | ||
5437 | 2009.11.05 14:01 | modify | 1360 | 0.03 | 1.6553 | 0.0000 | 1.6526 | ||
5438 | 2009.11.05 14:01 | modify | 1359 | 0.02 | 1.6498 | 0.0000 | 1.6526 | ||
5439 | 2009.11.05 14:03 | sell | 1361 | 0.05 | 1.6596 | 0.0000 | 0.0000 | ||
5440 | 2009.11.05 14:03 | modify | 1361 | 0.05 | 1.6596 | 0.0000 | 1.6559 | ||
5441 | 2009.11.05 14:03 | modify | 1360 | 0.03 | 1.6553 | 0.0000 | 1.6559 | ||
5442 | 2009.11.05 14:03 | modify | 1359 | 0.02 | 1.6498 | 0.0000 | 1.6559 | ||
5443 | 2009.11.05 14:03 | t/p | 1359 | 0.02 | 1.6559 | 0.0000 | 1.6559 | -12.20 | 4825.60 |
5444 | 2009.11.05 14:03 | t/p | 1360 | 0.03 | 1.6559 | 0.0000 | 1.6559 | -1.80 | 4823.80 |
5445 | 2009.11.05 14:03 | t/p | 1361 | 0.05 | 1.6559 | 0.0000 | 1.6559 | 18.50 | 4842.30 |
5446 | 2009.11.05 14:43 | sell | 1362 | 0.02 | 1.6603 | 0.0000 | 0.0000 | ||
5447 | 2009.11.05 14:43 | modify | 1362 | 0.02 | 1.6603 | 0.0000 | 1.6598 | ||
5448 | 2009.11.05 14:45 | sell | 1363 | 0.03 | 1.6613 | 0.0000 | 0.0000 | ||
5449 | 2009.11.05 14:45 | modify | 1363 | 0.03 | 1.6613 | 0.0000 | 1.6604 | ||
5450 | 2009.11.05 14:45 | modify | 1362 | 0.02 | 1.6603 | 0.0000 | 1.6604 | ||
5451 | 2009.11.05 14:49 | t/p | 1362 | 0.02 | 1.6604 | 0.0000 | 1.6604 | -0.20 | 4842.10 |
5452 | 2009.11.05 14:49 | t/p | 1363 | 0.03 | 1.6604 | 0.0000 | 1.6604 | 2.70 | 4844.80 |
5453 | 2009.11.05 14:50 | sell | 1364 | 0.02 | 1.6603 | 0.0000 | 0.0000 | ||
5454 | 2009.11.05 14:50 | modify | 1364 | 0.02 | 1.6603 | 0.0000 | 1.6598 | ||
5455 | 2009.11.05 14:50 | t/p | 1364 | 0.02 | 1.6598 | 0.0000 | 1.6598 | 1.00 | 4845.80 |
5456 | 2009.11.05 14:51 | sell | 1365 | 0.02 | 1.6598 | 0.0000 | 0.0000 | ||
5457 | 2009.11.05 14:51 | modify | 1365 | 0.02 | 1.6598 | 0.0000 | 1.6593 | ||
5458 | 2009.11.05 14:53 | sell | 1366 | 0.03 | 1.6610 | 0.0000 | 0.0000 | ||
5459 | 2009.11.05 14:53 | modify | 1366 | 0.03 | 1.6610 | 0.0000 | 1.6600 | ||
5460 | 2009.11.05 14:53 | modify | 1365 | 0.02 | 1.6598 | 0.0000 | 1.6600 | ||
5461 | 2009.11.05 14:57 | sell | 1367 | 0.05 | 1.6617 | 0.0000 | 0.0000 | ||
5462 | 2009.11.05 14:57 | modify | 1367 | 0.05 | 1.6617 | 0.0000 | 1.6606 | ||
5463 | 2009.11.05 14:57 | modify | 1366 | 0.03 | 1.6610 | 0.0000 | 1.6606 | ||
5464 | 2009.11.05 14:57 | modify | 1365 | 0.02 | 1.6598 | 0.0000 | 1.6606 | ||
5465 | 2009.11.05 14:58 | t/p | 1365 | 0.02 | 1.6606 | 0.0000 | 1.6606 | -1.60 | 4844.20 |
5466 | 2009.11.05 14:58 | t/p | 1366 | 0.03 | 1.6606 | 0.0000 | 1.6606 | 1.20 | 4845.40 |
5467 | 2009.11.05 14:58 | t/p | 1367 | 0.05 | 1.6606 | 0.0000 | 1.6606 | 5.50 | 4850.90 |
5468 | 2009.11.05 16:51 | buy | 1368 | 0.02 | 1.6571 | 0.0000 | 0.0000 | ||
5469 | 2009.11.05 16:51 | modify | 1368 | 0.02 | 1.6571 | 0.0000 | 1.6576 | ||
5470 | 2009.11.05 16:52 | t/p | 1368 | 0.02 | 1.6576 | 0.0000 | 1.6576 | 1.00 | 4851.90 |
5471 | 2009.11.05 16:53 | buy | 1369 | 0.02 | 1.6578 | 0.0000 | 0.0000 | ||
5472 | 2009.11.05 16:53 | modify | 1369 | 0.02 | 1.6578 | 0.0000 | 1.6583 | ||
5473 | 2009.11.05 17:00 | t/p | 1369 | 0.02 | 1.6583 | 0.0000 | 1.6583 | 1.00 | 4852.90 |
5474 | 2009.11.05 18:00 | sell | 1370 | 0.02 | 1.6597 | 0.0000 | 0.0000 | ||
5475 | 2009.11.05 18:00 | modify | 1370 | 0.02 | 1.6597 | 0.0000 | 1.6592 | ||
5476 | 2009.11.05 18:07 | t/p | 1370 | 0.02 | 1.6592 | 0.0000 | 1.6592 | 1.00 | 4853.90 |
5477 | 2009.11.05 18:08 | sell | 1371 | 0.02 | 1.6592 | 0.0000 | 0.0000 | ||
5478 | 2009.11.05 18:08 | modify | 1371 | 0.02 | 1.6592 | 0.0000 | 1.6587 | ||
5479 | 2009.11.05 18:17 | t/p | 1371 | 0.02 | 1.6587 | 0.0000 | 1.6587 | 1.00 | 4854.90 |
5480 | 2009.11.05 20:28 | sell | 1372 | 0.02 | 1.6576 | 0.0000 | 0.0000 | ||
5481 | 2009.11.05 20:28 | modify | 1372 | 0.02 | 1.6576 | 0.0000 | 1.6571 | ||
5482 | 2009.11.05 20:29 | t/p | 1372 | 0.02 | 1.6571 | 0.0000 | 1.6571 | 1.00 | 4855.90 |
5483 | 2009.11.05 20:30 | sell | 1373 | 0.02 | 1.6573 | 0.0000 | 0.0000 | ||
5484 | 2009.11.05 20:30 | modify | 1373 | 0.02 | 1.6573 | 0.0000 | 1.6568 | ||
5485 | 2009.11.05 20:32 | t/p | 1373 | 0.02 | 1.6568 | 0.0000 | 1.6568 | 1.00 | 4856.90 |
5486 | 2009.11.05 20:33 | sell | 1374 | 0.02 | 1.6567 | 0.0000 | 0.0000 | ||
5487 | 2009.11.05 20:33 | modify | 1374 | 0.02 | 1.6567 | 0.0000 | 1.6562 | ||
5488 | 2009.11.05 20:43 | sell | 1375 | 0.03 | 1.6574 | 0.0000 | 0.0000 | ||
5489 | 2009.11.05 20:43 | modify | 1375 | 0.03 | 1.6574 | 0.0000 | 1.6566 | ||
5490 | 2009.11.05 20:43 | modify | 1374 | 0.02 | 1.6567 | 0.0000 | 1.6566 | ||
5491 | 2009.11.05 20:47 | sell | 1376 | 0.05 | 1.6588 | 0.0000 | 0.0000 | ||
5492 | 2009.11.05 20:47 | modify | 1376 | 0.05 | 1.6588 | 0.0000 | 1.6575 | ||
5493 | 2009.11.05 20:47 | modify | 1375 | 0.03 | 1.6574 | 0.0000 | 1.6575 | ||
5494 | 2009.11.05 20:47 | modify | 1374 | 0.02 | 1.6567 | 0.0000 | 1.6575 | ||
5495 | 2009.11.05 21:02 | t/p | 1374 | 0.02 | 1.6575 | 0.0000 | 1.6575 | -1.60 | 4855.30 |
5496 | 2009.11.05 21:02 | t/p | 1375 | 0.03 | 1.6575 | 0.0000 | 1.6575 | -0.30 | 4855.00 |
5497 | 2009.11.05 21:02 | t/p | 1376 | 0.05 | 1.6575 | 0.0000 | 1.6575 | 6.50 | 4861.50 |
5498 | 2009.11.05 23:38 | sell | 1377 | 0.02 | 1.6579 | 0.0000 | 0.0000 | ||
5499 | 2009.11.05 23:38 | modify | 1377 | 0.02 | 1.6579 | 0.0000 | 1.6574 | ||
5500 | 2009.11.05 23:45 | t/p | 1377 | 0.02 | 1.6574 | 0.0000 | 1.6574 | 1.00 | 4862.50 |
5501 | 2009.11.06 01:49 | buy | 1378 | 0.02 | 1.6579 | 0.0000 | 0.0000 | ||
5502 | 2009.11.06 01:49 | modify | 1378 | 0.02 | 1.6579 | 0.0000 | 1.6584 | ||
5503 | 2009.11.06 01:51 | t/p | 1378 | 0.02 | 1.6584 | 0.0000 | 1.6584 | 1.00 | 4863.50 |
5504 | 2009.11.06 01:52 | buy | 1379 | 0.02 | 1.6585 | 0.0000 | 0.0000 | ||
5505 | 2009.11.06 01:52 | modify | 1379 | 0.02 | 1.6585 | 0.0000 | 1.6590 | ||
5506 | 2009.11.06 01:55 | buy | 1380 | 0.03 | 1.6578 | 0.0000 | 0.0000 | ||
5507 | 2009.11.06 01:55 | modify | 1380 | 0.03 | 1.6578 | 0.0000 | 1.6586 | ||
5508 | 2009.11.06 01:55 | modify | 1379 | 0.02 | 1.6585 | 0.0000 | 1.6586 | ||
5509 | 2009.11.06 02:01 | buy | 1381 | 0.05 | 1.6567 | 0.0000 | 0.0000 | ||
5510 | 2009.11.06 02:01 | modify | 1381 | 0.05 | 1.6567 | 0.0000 | 1.6579 | ||
5511 | 2009.11.06 02:01 | modify | 1380 | 0.03 | 1.6578 | 0.0000 | 1.6579 | ||
5512 | 2009.11.06 02:01 | modify | 1379 | 0.02 | 1.6585 | 0.0000 | 1.6579 | ||
5513 | 2009.11.06 02:12 | buy | 1382 | 0.08 | 1.6560 | 0.0000 | 0.0000 | ||
5514 | 2009.11.06 02:12 | modify | 1382 | 0.08 | 1.6560 | 0.0000 | 1.6573 | ||
5515 | 2009.11.06 02:12 | modify | 1381 | 0.05 | 1.6567 | 0.0000 | 1.6573 | ||
5516 | 2009.11.06 02:12 | modify | 1380 | 0.03 | 1.6578 | 0.0000 | 1.6573 | ||
5517 | 2009.11.06 02:12 | modify | 1379 | 0.02 | 1.6585 | 0.0000 | 1.6573 | ||
5518 | 2009.11.06 02:33 | t/p | 1379 | 0.02 | 1.6573 | 0.0000 | 1.6573 | -2.40 | 4861.10 |
5519 | 2009.11.06 02:33 | t/p | 1380 | 0.03 | 1.6573 | 0.0000 | 1.6573 | -1.50 | 4859.60 |
5520 | 2009.11.06 02:33 | t/p | 1381 | 0.05 | 1.6573 | 0.0000 | 1.6573 | 3.00 | 4862.60 |
5521 | 2009.11.06 02:33 | t/p | 1382 | 0.08 | 1.6573 | 0.0000 | 1.6573 | 10.40 | 4873.00 |
5522 | 2009.11.06 02:34 | buy | 1383 | 0.02 | 1.6575 | 0.0000 | 0.0000 | ||
5523 | 2009.11.06 02:34 | modify | 1383 | 0.02 | 1.6575 | 0.0000 | 1.6580 | ||
5524 | 2009.11.06 02:44 | t/p | 1383 | 0.02 | 1.6580 | 0.0000 | 1.6580 | 1.00 | 4874.00 |
5525 | 2009.11.06 02:45 | buy | 1384 | 0.02 | 1.6583 | 0.0000 | 0.0000 | ||
5526 | 2009.11.06 02:45 | modify | 1384 | 0.02 | 1.6583 | 0.0000 | 1.6588 | ||
5527 | 2009.11.06 02:47 | t/p | 1384 | 0.02 | 1.6588 | 0.0000 | 1.6588 | 1.00 | 4875.00 |
5528 | 2009.11.06 04:06 | buy | 1385 | 0.02 | 1.6581 | 0.0000 | 0.0000 | ||
5529 | 2009.11.06 04:06 | modify | 1385 | 0.02 | 1.6581 | 0.0000 | 1.6586 | ||
5530 | 2009.11.06 04:19 | t/p | 1385 | 0.02 | 1.6586 | 0.0000 | 1.6586 | 1.00 | 4876.00 |
5531 | 2009.11.06 04:20 | buy | 1386 | 0.02 | 1.6587 | 0.0000 | 0.0000 | ||
5532 | 2009.11.06 04:20 | modify | 1386 | 0.02 | 1.6587 | 0.0000 | 1.6592 | ||
5533 | 2009.11.06 05:16 | t/p | 1386 | 0.02 | 1.6592 | 0.0000 | 1.6592 | 1.00 | 4877.00 |
5534 | 2009.11.06 07:23 | buy | 1387 | 0.02 | 1.6610 | 0.0000 | 0.0000 | ||
5535 | 2009.11.06 07:23 | modify | 1387 | 0.02 | 1.6610 | 0.0000 | 1.6615 | ||
5536 | 2009.11.06 07:29 | t/p | 1387 | 0.02 | 1.6615 | 0.0000 | 1.6615 | 1.00 | 4878.00 |
5537 | 2009.11.06 07:30 | buy | 1388 | 0.02 | 1.6615 | 0.0000 | 0.0000 | ||
5538 | 2009.11.06 07:30 | modify | 1388 | 0.02 | 1.6615 | 0.0000 | 1.6620 | ||
5539 | 2009.11.06 07:53 | t/p | 1388 | 0.02 | 1.6620 | 0.0000 | 1.6620 | 1.00 | 4879.00 |
5540 | 2009.11.06 08:12 | sell | 1389 | 0.02 | 1.6607 | 0.0000 | 0.0000 | ||
5541 | 2009.11.06 08:12 | modify | 1389 | 0.02 | 1.6607 | 0.0000 | 1.6602 | ||
5542 | 2009.11.06 08:17 | t/p | 1389 | 0.02 | 1.6602 | 0.0000 | 1.6602 | 1.00 | 4880.00 |
5543 | 2009.11.06 08:18 | sell | 1390 | 0.02 | 1.6597 | 0.0000 | 0.0000 | ||
5544 | 2009.11.06 08:18 | modify | 1390 | 0.02 | 1.6597 | 0.0000 | 1.6592 | ||
5545 | 2009.11.06 08:33 | sell | 1391 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
5546 | 2009.11.06 08:33 | modify | 1391 | 0.03 | 1.6603 | 0.0000 | 1.6596 | ||
5547 | 2009.11.06 08:33 | modify | 1390 | 0.02 | 1.6597 | 0.0000 | 1.6596 | ||
5548 | 2009.11.06 08:39 | t/p | 1390 | 0.02 | 1.6596 | 0.0000 | 1.6596 | 0.20 | 4880.20 |
5549 | 2009.11.06 08:39 | t/p | 1391 | 0.03 | 1.6596 | 0.0000 | 1.6596 | 2.10 | 4882.30 |
5550 | 2009.11.06 08:59 | buy | 1392 | 0.02 | 1.6596 | 0.0000 | 0.0000 | ||
5551 | 2009.11.06 08:59 | modify | 1392 | 0.02 | 1.6596 | 0.0000 | 1.6601 | ||
5552 | 2009.11.06 09:06 | t/p | 1392 | 0.02 | 1.6601 | 0.0000 | 1.6601 | 1.00 | 4883.30 |
5553 | 2009.11.06 09:07 | buy | 1393 | 0.02 | 1.6601 | 0.0000 | 0.0000 | ||
5554 | 2009.11.06 09:07 | modify | 1393 | 0.02 | 1.6601 | 0.0000 | 1.6606 | ||
5555 | 2009.11.06 09:12 | buy | 1394 | 0.03 | 1.6594 | 0.0000 | 0.0000 | ||
5556 | 2009.11.06 09:12 | modify | 1394 | 0.03 | 1.6594 | 0.0000 | 1.6602 | ||
5557 | 2009.11.06 09:12 | modify | 1393 | 0.02 | 1.6601 | 0.0000 | 1.6602 | ||
5558 | 2009.11.06 09:16 | t/p | 1393 | 0.02 | 1.6602 | 0.0000 | 1.6602 | 0.20 | 4883.50 |
5559 | 2009.11.06 09:16 | t/p | 1394 | 0.03 | 1.6602 | 0.0000 | 1.6602 | 2.40 | 4885.90 |
5560 | 2009.11.06 09:17 | buy | 1395 | 0.02 | 1.6605 | 0.0000 | 0.0000 | ||
5561 | 2009.11.06 09:17 | modify | 1395 | 0.02 | 1.6605 | 0.0000 | 1.6610 | ||
5562 | 2009.11.06 09:17 | t/p | 1395 | 0.02 | 1.6610 | 0.0000 | 1.6610 | 1.00 | 4886.90 |
5563 | 2009.11.06 09:18 | buy | 1396 | 0.02 | 1.6613 | 0.0000 | 0.0000 | ||
5564 | 2009.11.06 09:18 | modify | 1396 | 0.02 | 1.6613 | 0.0000 | 1.6618 | ||
5565 | 2009.11.06 09:19 | buy | 1397 | 0.03 | 1.6606 | 0.0000 | 0.0000 | ||
5566 | 2009.11.06 09:19 | modify | 1397 | 0.03 | 1.6606 | 0.0000 | 1.6614 | ||
5567 | 2009.11.06 09:19 | modify | 1396 | 0.02 | 1.6613 | 0.0000 | 1.6614 | ||
5568 | 2009.11.06 09:26 | t/p | 1396 | 0.02 | 1.6614 | 0.0000 | 1.6614 | 0.20 | 4887.10 |
5569 | 2009.11.06 09:26 | t/p | 1397 | 0.03 | 1.6614 | 0.0000 | 1.6614 | 2.40 | 4889.50 |
5570 | 2009.11.06 09:45 | sell | 1398 | 0.02 | 1.6607 | 0.0000 | 0.0000 | ||
5571 | 2009.11.06 09:45 | modify | 1398 | 0.02 | 1.6607 | 0.0000 | 1.6602 | ||
5572 | 2009.11.06 09:54 | sell | 1399 | 0.03 | 1.6615 | 0.0000 | 0.0000 | ||
5573 | 2009.11.06 09:54 | modify | 1399 | 0.03 | 1.6615 | 0.0000 | 1.6607 | ||
5574 | 2009.11.06 09:54 | modify | 1398 | 0.02 | 1.6607 | 0.0000 | 1.6607 | ||
5575 | 2009.11.06 10:01 | t/p | 1398 | 0.02 | 1.6607 | 0.0000 | 1.6607 | 0.00 | 4889.50 |
5576 | 2009.11.06 10:01 | t/p | 1399 | 0.03 | 1.6607 | 0.0000 | 1.6607 | 2.40 | 4891.90 |
5577 | 2009.11.06 10:02 | sell | 1400 | 0.02 | 1.6604 | 0.0000 | 0.0000 | ||
5578 | 2009.11.06 10:02 | modify | 1400 | 0.02 | 1.6604 | 0.0000 | 1.6599 | ||
5579 | 2009.11.06 10:09 | sell | 1401 | 0.03 | 1.6612 | 0.0000 | 0.0000 | ||
5580 | 2009.11.06 10:09 | modify | 1401 | 0.03 | 1.6612 | 0.0000 | 1.6604 | ||
5581 | 2009.11.06 10:09 | modify | 1400 | 0.02 | 1.6604 | 0.0000 | 1.6604 | ||
5582 | 2009.11.06 10:12 | sell | 1402 | 0.05 | 1.6621 | 0.0000 | 0.0000 | ||
5583 | 2009.11.06 10:12 | modify | 1402 | 0.05 | 1.6621 | 0.0000 | 1.6610 | ||
5584 | 2009.11.06 10:12 | modify | 1401 | 0.03 | 1.6612 | 0.0000 | 1.6610 | ||
5585 | 2009.11.06 10:12 | modify | 1400 | 0.02 | 1.6604 | 0.0000 | 1.6610 | ||
5586 | 2009.11.06 10:18 | t/p | 1400 | 0.02 | 1.6610 | 0.0000 | 1.6610 | -1.20 | 4890.70 |
5587 | 2009.11.06 10:18 | t/p | 1401 | 0.03 | 1.6610 | 0.0000 | 1.6610 | 0.60 | 4891.30 |
5588 | 2009.11.06 10:18 | t/p | 1402 | 0.05 | 1.6610 | 0.0000 | 1.6610 | 5.50 | 4896.80 |
5589 | 2009.11.06 11:27 | sell | 1403 | 0.02 | 1.6605 | 0.0000 | 0.0000 | ||
5590 | 2009.11.06 11:27 | modify | 1403 | 0.02 | 1.6605 | 0.0000 | 1.6600 | ||
5591 | 2009.11.06 11:27 | t/p | 1403 | 0.02 | 1.6600 | 0.0000 | 1.6600 | 1.00 | 4897.80 |
5592 | 2009.11.06 11:28 | sell | 1404 | 0.02 | 1.6595 | 0.0000 | 0.0000 | ||
5593 | 2009.11.06 11:28 | modify | 1404 | 0.02 | 1.6595 | 0.0000 | 1.6590 | ||
5594 | 2009.11.06 11:31 | sell | 1405 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
5595 | 2009.11.06 11:31 | modify | 1405 | 0.03 | 1.6603 | 0.0000 | 1.6595 | ||
5596 | 2009.11.06 11:31 | modify | 1404 | 0.02 | 1.6595 | 0.0000 | 1.6595 | ||
5597 | 2009.11.06 11:38 | sell | 1406 | 0.05 | 1.6616 | 0.0000 | 0.0000 | ||
5598 | 2009.11.06 11:38 | modify | 1406 | 0.05 | 1.6616 | 0.0000 | 1.6603 | ||
5599 | 2009.11.06 11:38 | modify | 1405 | 0.03 | 1.6603 | 0.0000 | 1.6603 | ||
5600 | 2009.11.06 11:38 | modify | 1404 | 0.02 | 1.6595 | 0.0000 | 1.6603 | ||
5601 | 2009.11.06 12:15 | t/p | 1404 | 0.02 | 1.6603 | 0.0000 | 1.6603 | -1.60 | 4896.20 |
5602 | 2009.11.06 12:15 | t/p | 1405 | 0.03 | 1.6603 | 0.0000 | 1.6603 | 0.00 | 4896.20 |
5603 | 2009.11.06 12:15 | t/p | 1406 | 0.05 | 1.6603 | 0.0000 | 1.6603 | 6.50 | 4902.70 |
5604 | 2009.11.06 13:49 | sell | 1407 | 0.02 | 1.6602 | 0.0000 | 0.0000 | ||
5605 | 2009.11.06 13:49 | modify | 1407 | 0.02 | 1.6602 | 0.0000 | 1.6597 | ||
5606 | 2009.11.06 13:53 | t/p | 1407 | 0.02 | 1.6597 | 0.0000 | 1.6597 | 1.00 | 4903.70 |
5607 | 2009.11.06 13:54 | sell | 1408 | 0.02 | 1.6597 | 0.0000 | 0.0000 | ||
5608 | 2009.11.06 13:54 | modify | 1408 | 0.02 | 1.6597 | 0.0000 | 1.6592 | ||
5609 | 2009.11.06 13:58 | sell | 1409 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
5610 | 2009.11.06 13:58 | modify | 1409 | 0.03 | 1.6603 | 0.0000 | 1.6596 | ||
5611 | 2009.11.06 13:58 | modify | 1408 | 0.02 | 1.6597 | 0.0000 | 1.6596 | ||
5612 | 2009.11.06 14:13 | t/p | 1408 | 0.02 | 1.6596 | 0.0000 | 1.6596 | 0.20 | 4903.90 |
5613 | 2009.11.06 14:13 | t/p | 1409 | 0.03 | 1.6596 | 0.0000 | 1.6596 | 2.10 | 4906.00 |
5614 | 2009.11.06 14:43 | buy | 1410 | 0.02 | 1.6590 | 0.0000 | 0.0000 | ||
5615 | 2009.11.06 14:43 | modify | 1410 | 0.02 | 1.6590 | 0.0000 | 1.6595 | ||
5616 | 2009.11.06 14:43 | t/p | 1410 | 0.02 | 1.6595 | 0.0000 | 1.6595 | 1.00 | 4907.00 |
5617 | 2009.11.06 14:44 | buy | 1411 | 0.02 | 1.6592 | 0.0000 | 0.0000 | ||
5618 | 2009.11.06 14:44 | modify | 1411 | 0.02 | 1.6592 | 0.0000 | 1.6597 | ||
5619 | 2009.11.06 14:50 | buy | 1412 | 0.03 | 1.6585 | 0.0000 | 0.0000 | ||
5620 | 2009.11.06 14:50 | modify | 1412 | 0.03 | 1.6585 | 0.0000 | 1.6593 | ||
5621 | 2009.11.06 14:50 | modify | 1411 | 0.02 | 1.6592 | 0.0000 | 1.6593 | ||
5622 | 2009.11.06 14:53 | buy | 1413 | 0.05 | 1.6578 | 0.0000 | 0.0000 | ||
5623 | 2009.11.06 14:53 | modify | 1413 | 0.05 | 1.6578 | 0.0000 | 1.6588 | ||
5624 | 2009.11.06 14:53 | modify | 1412 | 0.03 | 1.6585 | 0.0000 | 1.6588 | ||
5625 | 2009.11.06 14:53 | modify | 1411 | 0.02 | 1.6592 | 0.0000 | 1.6588 | ||
5626 | 2009.11.06 15:29 | t/p | 1411 | 0.02 | 1.6588 | 0.0000 | 1.6588 | -0.80 | 4906.20 |
5627 | 2009.11.06 15:29 | t/p | 1412 | 0.03 | 1.6588 | 0.0000 | 1.6588 | 0.90 | 4907.10 |
5628 | 2009.11.06 15:29 | t/p | 1413 | 0.05 | 1.6588 | 0.0000 | 1.6588 | 5.00 | 4912.10 |
5629 | 2009.11.06 15:59 | buy | 1414 | 0.02 | 1.6553 | 0.0000 | 0.0000 | ||
5630 | 2009.11.06 15:59 | modify | 1414 | 0.02 | 1.6553 | 0.0000 | 1.6558 | ||
5631 | 2009.11.06 16:00 | buy | 1415 | 0.03 | 1.6543 | 0.0000 | 0.0000 | ||
5632 | 2009.11.06 16:00 | modify | 1415 | 0.03 | 1.6543 | 0.0000 | 1.6552 | ||
5633 | 2009.11.06 16:00 | modify | 1414 | 0.02 | 1.6553 | 0.0000 | 1.6552 | ||
5634 | 2009.11.06 16:10 | t/p | 1414 | 0.02 | 1.6552 | 0.0000 | 1.6552 | -0.20 | 4911.90 |
5635 | 2009.11.06 16:10 | t/p | 1415 | 0.03 | 1.6552 | 0.0000 | 1.6552 | 2.70 | 4914.60 |
5636 | 2009.11.06 16:11 | buy | 1416 | 0.02 | 1.6556 | 0.0000 | 0.0000 | ||
5637 | 2009.11.06 16:11 | modify | 1416 | 0.02 | 1.6556 | 0.0000 | 1.6561 | ||
5638 | 2009.11.06 16:12 | t/p | 1416 | 0.02 | 1.6561 | 0.0000 | 1.6561 | 1.00 | 4915.60 |
5639 | 2009.11.06 16:13 | buy | 1417 | 0.02 | 1.6575 | 0.0000 | 0.0000 | ||
5640 | 2009.11.06 16:13 | modify | 1417 | 0.02 | 1.6575 | 0.0000 | 1.6580 | ||
5641 | 2009.11.06 16:14 | buy | 1418 | 0.03 | 1.6565 | 0.0000 | 0.0000 | ||
5642 | 2009.11.06 16:14 | modify | 1418 | 0.03 | 1.6565 | 0.0000 | 1.6574 | ||
5643 | 2009.11.06 16:14 | modify | 1417 | 0.02 | 1.6575 | 0.0000 | 1.6574 | ||
5644 | 2009.11.06 16:17 | buy | 1419 | 0.05 | 1.6558 | 0.0000 | 0.0000 | ||
5645 | 2009.11.06 16:17 | modify | 1419 | 0.05 | 1.6558 | 0.0000 | 1.6569 | ||
5646 | 2009.11.06 16:17 | modify | 1418 | 0.03 | 1.6565 | 0.0000 | 1.6569 | ||
5647 | 2009.11.06 16:17 | modify | 1417 | 0.02 | 1.6575 | 0.0000 | 1.6569 | ||
5648 | 2009.11.06 16:23 | buy | 1420 | 0.08 | 1.6550 | 0.0000 | 0.0000 | ||
5649 | 2009.11.06 16:23 | modify | 1420 | 0.08 | 1.6550 | 0.0000 | 1.6563 | ||
5650 | 2009.11.06 16:23 | modify | 1419 | 0.05 | 1.6558 | 0.0000 | 1.6563 | ||
5651 | 2009.11.06 16:23 | modify | 1418 | 0.03 | 1.6565 | 0.0000 | 1.6563 | ||
5652 | 2009.11.06 16:23 | modify | 1417 | 0.02 | 1.6575 | 0.0000 | 1.6563 | ||
5653 | 2009.11.06 16:27 | t/p | 1417 | 0.02 | 1.6563 | 0.0000 | 1.6563 | -2.40 | 4913.20 |
5654 | 2009.11.06 16:27 | t/p | 1418 | 0.03 | 1.6563 | 0.0000 | 1.6563 | -0.60 | 4912.60 |
5655 | 2009.11.06 16:27 | t/p | 1419 | 0.05 | 1.6563 | 0.0000 | 1.6563 | 2.50 | 4915.10 |
5656 | 2009.11.06 16:27 | t/p | 1420 | 0.08 | 1.6563 | 0.0000 | 1.6563 | 10.40 | 4925.50 |
5657 | 2009.11.06 17:50 | buy | 1421 | 0.02 | 1.6575 | 0.0000 | 0.0000 | ||
5658 | 2009.11.06 17:50 | modify | 1421 | 0.02 | 1.6575 | 0.0000 | 1.6580 | ||
5659 | 2009.11.06 17:52 | t/p | 1421 | 0.02 | 1.6580 | 0.0000 | 1.6580 | 1.00 | 4926.50 |
5660 | 2009.11.06 17:53 | buy | 1422 | 0.02 | 1.6589 | 0.0000 | 0.0000 | ||
5661 | 2009.11.06 17:53 | modify | 1422 | 0.02 | 1.6589 | 0.0000 | 1.6594 | ||
5662 | 2009.11.06 17:53 | t/p | 1422 | 0.02 | 1.6594 | 0.0000 | 1.6594 | 1.00 | 4927.50 |
5663 | 2009.11.06 17:54 | buy | 1423 | 0.02 | 1.6594 | 0.0000 | 0.0000 | ||
5664 | 2009.11.06 17:54 | modify | 1423 | 0.02 | 1.6594 | 0.0000 | 1.6599 | ||
5665 | 2009.11.06 17:58 | t/p | 1423 | 0.02 | 1.6599 | 0.0000 | 1.6599 | 1.00 | 4928.50 |
5666 | 2009.11.06 17:59 | buy | 1424 | 0.02 | 1.6600 | 0.0000 | 0.0000 | ||
5667 | 2009.11.06 17:59 | modify | 1424 | 0.02 | 1.6600 | 0.0000 | 1.6605 | ||
5668 | 2009.11.06 17:59 | t/p | 1424 | 0.02 | 1.6605 | 0.0000 | 1.6605 | 1.00 | 4929.50 |
5669 | 2009.11.06 18:00 | buy | 1425 | 0.02 | 1.6608 | 0.0000 | 0.0000 | ||
5670 | 2009.11.06 18:00 | modify | 1425 | 0.02 | 1.6608 | 0.0000 | 1.6613 | ||
5671 | 2009.11.06 18:02 | buy | 1426 | 0.03 | 1.6601 | 0.0000 | 0.0000 | ||
5672 | 2009.11.06 18:02 | modify | 1426 | 0.03 | 1.6601 | 0.0000 | 1.6609 | ||
5673 | 2009.11.06 18:02 | modify | 1425 | 0.02 | 1.6608 | 0.0000 | 1.6609 | ||
5674 | 2009.11.06 18:05 | buy | 1427 | 0.05 | 1.6593 | 0.0000 | 0.0000 | ||
5675 | 2009.11.06 18:05 | modify | 1427 | 0.05 | 1.6593 | 0.0000 | 1.6603 | ||
5676 | 2009.11.06 18:05 | modify | 1426 | 0.03 | 1.6601 | 0.0000 | 1.6603 | ||
5677 | 2009.11.06 18:05 | modify | 1425 | 0.02 | 1.6608 | 0.0000 | 1.6603 | ||
5678 | 2009.11.06 18:27 | buy | 1428 | 0.08 | 1.6583 | 0.0000 | 0.0000 | ||
5679 | 2009.11.06 18:27 | modify | 1428 | 0.08 | 1.6583 | 0.0000 | 1.6597 | ||
5680 | 2009.11.06 18:27 | modify | 1427 | 0.05 | 1.6593 | 0.0000 | 1.6597 | ||
5681 | 2009.11.06 18:27 | modify | 1426 | 0.03 | 1.6601 | 0.0000 | 1.6597 | ||
5682 | 2009.11.06 18:27 | modify | 1425 | 0.02 | 1.6608 | 0.0000 | 1.6597 | ||
5683 | 2009.11.06 18:31 | t/p | 1425 | 0.02 | 1.6597 | 0.0000 | 1.6597 | -2.20 | 4927.30 |
5684 | 2009.11.06 18:31 | t/p | 1426 | 0.03 | 1.6597 | 0.0000 | 1.6597 | -1.20 | 4926.10 |
5685 | 2009.11.06 18:31 | t/p | 1427 | 0.05 | 1.6597 | 0.0000 | 1.6597 | 2.00 | 4928.10 |
5686 | 2009.11.06 18:31 | t/p | 1428 | 0.08 | 1.6597 | 0.0000 | 1.6597 | 11.20 | 4939.30 |
5687 | 2009.11.06 19:29 | buy | 1429 | 0.02 | 1.6604 | 0.0000 | 0.0000 | ||
5688 | 2009.11.06 19:29 | modify | 1429 | 0.02 | 1.6604 | 0.0000 | 1.6609 | ||
5689 | 2009.11.06 19:30 | buy | 1430 | 0.03 | 1.6597 | 0.0000 | 0.0000 | ||
5690 | 2009.11.06 19:30 | modify | 1430 | 0.03 | 1.6597 | 0.0000 | 1.6605 | ||
5691 | 2009.11.06 19:30 | modify | 1429 | 0.02 | 1.6604 | 0.0000 | 1.6605 | ||
5692 | 2009.11.06 19:33 | t/p | 1429 | 0.02 | 1.6605 | 0.0000 | 1.6605 | 0.20 | 4939.50 |
5693 | 2009.11.06 19:33 | t/p | 1430 | 0.03 | 1.6605 | 0.0000 | 1.6605 | 2.40 | 4941.90 |
5694 | 2009.11.06 21:40 | buy | 1431 | 0.02 | 1.6608 | 0.0000 | 0.0000 | ||
5695 | 2009.11.06 21:40 | modify | 1431 | 0.02 | 1.6608 | 0.0000 | 1.6613 | ||
5696 | 2009.11.06 21:58 | buy | 1432 | 0.03 | 1.6601 | 0.0000 | 0.0000 | ||
5697 | 2009.11.06 21:58 | modify | 1432 | 0.03 | 1.6601 | 0.0000 | 1.6609 | ||
5698 | 2009.11.06 21:58 | modify | 1431 | 0.02 | 1.6608 | 0.0000 | 1.6609 | ||
5699 | 2009.11.06 22:01 | buy | 1433 | 0.05 | 1.6594 | 0.0000 | 0.0000 | ||
5700 | 2009.11.06 22:01 | modify | 1433 | 0.05 | 1.6594 | 0.0000 | 1.6604 | ||
5701 | 2009.11.06 22:01 | modify | 1432 | 0.03 | 1.6601 | 0.0000 | 1.6604 | ||
5702 | 2009.11.06 22:01 | modify | 1431 | 0.02 | 1.6608 | 0.0000 | 1.6604 | ||
5703 | 2009.11.06 22:17 | t/p | 1431 | 0.02 | 1.6604 | 0.0000 | 1.6604 | -0.80 | 4941.10 |
5704 | 2009.11.06 22:17 | t/p | 1432 | 0.03 | 1.6604 | 0.0000 | 1.6604 | 0.90 | 4942.00 |
5705 | 2009.11.06 22:17 | t/p | 1433 | 0.05 | 1.6604 | 0.0000 | 1.6604 | 5.00 | 4947.00 |
5706 | 2009.11.06 23:36 | sell | 1434 | 0.02 | 1.6611 | 0.0000 | 0.0000 | ||
5707 | 2009.11.06 23:36 | modify | 1434 | 0.02 | 1.6611 | 0.0000 | 1.6606 | ||
5708 | 2009.11.09 00:01 | sell | 1435 | 0.03 | 1.6659 | 0.0000 | 0.0000 | ||
5709 | 2009.11.09 00:01 | modify | 1435 | 0.03 | 1.6659 | 0.0000 | 1.6635 | ||
5710 | 2009.11.09 00:01 | modify | 1434 | 0.02 | 1.6611 | 0.0000 | 1.6635 | ||
5711 | 2009.11.09 00:04 | sell | 1436 | 0.05 | 1.6666 | 0.0000 | 0.0000 | ||
5712 | 2009.11.09 00:04 | modify | 1436 | 0.05 | 1.6666 | 0.0000 | 1.6648 | ||
5713 | 2009.11.09 00:04 | modify | 1435 | 0.03 | 1.6659 | 0.0000 | 1.6648 | ||
5714 | 2009.11.09 00:04 | modify | 1434 | 0.02 | 1.6611 | 0.0000 | 1.6648 | ||
5715 | 2009.11.09 00:21 | t/p | 1434 | 0.02 | 1.6648 | 0.0000 | 1.6648 | -7.40 | 4939.60 |
5716 | 2009.11.09 00:21 | t/p | 1435 | 0.03 | 1.6648 | 0.0000 | 1.6648 | 3.30 | 4942.90 |
5717 | 2009.11.09 00:21 | t/p | 1436 | 0.05 | 1.6648 | 0.0000 | 1.6648 | 9.00 | 4951.90 |
5718 | 2009.11.09 02:22 | buy | 1437 | 0.02 | 1.6631 | 0.0000 | 0.0000 | ||
5719 | 2009.11.09 02:22 | modify | 1437 | 0.02 | 1.6631 | 0.0000 | 1.6636 | ||
5720 | 2009.11.09 02:25 | t/p | 1437 | 0.02 | 1.6636 | 0.0000 | 1.6636 | 1.00 | 4952.90 |
5721 | 2009.11.09 02:26 | buy | 1438 | 0.02 | 1.6639 | 0.0000 | 0.0000 | ||
5722 | 2009.11.09 02:26 | modify | 1438 | 0.02 | 1.6639 | 0.0000 | 1.6644 | ||
5723 | 2009.11.09 02:29 | t/p | 1438 | 0.02 | 1.6644 | 0.0000 | 1.6644 | 1.00 | 4953.90 |
5724 | 2009.11.09 02:30 | buy | 1439 | 0.02 | 1.6644 | 0.0000 | 0.0000 | ||
5725 | 2009.11.09 02:30 | modify | 1439 | 0.02 | 1.6644 | 0.0000 | 1.6649 | ||
5726 | 2009.11.09 02:30 | t/p | 1439 | 0.02 | 1.6649 | 0.0000 | 1.6649 | 1.00 | 4954.90 |
5727 | 2009.11.09 02:31 | buy | 1440 | 0.02 | 1.6654 | 0.0000 | 0.0000 | ||
5728 | 2009.11.09 02:31 | modify | 1440 | 0.02 | 1.6654 | 0.0000 | 1.6659 | ||
5729 | 2009.11.09 02:34 | t/p | 1440 | 0.02 | 1.6659 | 0.0000 | 1.6659 | 1.00 | 4955.90 |
5730 | 2009.11.09 03:10 | sell | 1441 | 0.02 | 1.6669 | 0.0000 | 0.0000 | ||
5731 | 2009.11.09 03:10 | modify | 1441 | 0.02 | 1.6669 | 0.0000 | 1.6664 | ||
5732 | 2009.11.09 03:16 | t/p | 1441 | 0.02 | 1.6664 | 0.0000 | 1.6664 | 1.00 | 4956.90 |
5733 | 2009.11.09 03:17 | sell | 1442 | 0.02 | 1.6660 | 0.0000 | 0.0000 | ||
5734 | 2009.11.09 03:17 | modify | 1442 | 0.02 | 1.6660 | 0.0000 | 1.6655 | ||
5735 | 2009.11.09 03:18 | sell | 1443 | 0.03 | 1.6666 | 0.0000 | 0.0000 | ||
5736 | 2009.11.09 03:18 | modify | 1443 | 0.03 | 1.6666 | 0.0000 | 1.6659 | ||
5737 | 2009.11.09 03:18 | modify | 1442 | 0.02 | 1.6660 | 0.0000 | 1.6659 | ||
5738 | 2009.11.09 03:32 | t/p | 1442 | 0.02 | 1.6659 | 0.0000 | 1.6659 | 0.20 | 4957.10 |
5739 | 2009.11.09 03:32 | t/p | 1443 | 0.03 | 1.6659 | 0.0000 | 1.6659 | 2.10 | 4959.20 |
5740 | 2009.11.09 03:33 | sell | 1444 | 0.02 | 1.6656 | 0.0000 | 0.0000 | ||
5741 | 2009.11.09 03:33 | modify | 1444 | 0.02 | 1.6656 | 0.0000 | 1.6651 | ||
5742 | 2009.11.09 03:35 | sell | 1445 | 0.03 | 1.6663 | 0.0000 | 0.0000 | ||
5743 | 2009.11.09 03:35 | modify | 1445 | 0.03 | 1.6663 | 0.0000 | 1.6655 | ||
5744 | 2009.11.09 03:35 | modify | 1444 | 0.02 | 1.6656 | 0.0000 | 1.6655 | ||
5745 | 2009.11.09 03:44 | sell | 1446 | 0.05 | 1.6669 | 0.0000 | 0.0000 | ||
5746 | 2009.11.09 03:44 | modify | 1446 | 0.05 | 1.6669 | 0.0000 | 1.6660 | ||
5747 | 2009.11.09 03:44 | modify | 1445 | 0.03 | 1.6663 | 0.0000 | 1.6660 | ||
5748 | 2009.11.09 03:44 | modify | 1444 | 0.02 | 1.6656 | 0.0000 | 1.6660 | ||
5749 | 2009.11.09 03:49 | t/p | 1444 | 0.02 | 1.6660 | 0.0000 | 1.6660 | -0.80 | 4958.40 |
5750 | 2009.11.09 03:49 | t/p | 1445 | 0.03 | 1.6660 | 0.0000 | 1.6660 | 0.90 | 4959.30 |
5751 | 2009.11.09 03:49 | t/p | 1446 | 0.05 | 1.6660 | 0.0000 | 1.6660 | 4.50 | 4963.80 |
5752 | 2009.11.09 04:12 | buy | 1447 | 0.02 | 1.6665 | 0.0000 | 0.0000 | ||
5753 | 2009.11.09 04:12 | modify | 1447 | 0.02 | 1.6665 | 0.0000 | 1.6670 | ||
5754 | 2009.11.09 04:28 | t/p | 1447 | 0.02 | 1.6670 | 0.0000 | 1.6670 | 1.00 | 4964.80 |
5755 | 2009.11.09 04:30 | buy | 1448 | 0.02 | 1.6671 | 0.0000 | 0.0000 | ||
5756 | 2009.11.09 04:30 | modify | 1448 | 0.02 | 1.6671 | 0.0000 | 1.6676 | ||
5757 | 2009.11.09 04:45 | t/p | 1448 | 0.02 | 1.6676 | 0.0000 | 1.6676 | 1.00 | 4965.80 |
5758 | 2009.11.09 05:08 | sell | 1449 | 0.02 | 1.6688 | 0.0000 | 0.0000 | ||
5759 | 2009.11.09 05:08 | modify | 1449 | 0.02 | 1.6688 | 0.0000 | 1.6683 | ||
5760 | 2009.11.09 05:14 | sell | 1450 | 0.03 | 1.6695 | 0.0000 | 0.0000 | ||
5761 | 2009.11.09 05:14 | modify | 1450 | 0.03 | 1.6695 | 0.0000 | 1.6687 | ||
5762 | 2009.11.09 05:14 | modify | 1449 | 0.02 | 1.6688 | 0.0000 | 1.6687 | ||
5763 | 2009.11.09 05:24 | t/p | 1449 | 0.02 | 1.6687 | 0.0000 | 1.6687 | 0.20 | 4966.00 |
5764 | 2009.11.09 05:24 | t/p | 1450 | 0.03 | 1.6687 | 0.0000 | 1.6687 | 2.40 | 4968.40 |
5765 | 2009.11.09 05:25 | sell | 1451 | 0.02 | 1.6687 | 0.0000 | 0.0000 | ||
5766 | 2009.11.09 05:25 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6682 | ||
5767 | 2009.11.09 05:35 | sell | 1452 | 0.03 | 1.6694 | 0.0000 | 0.0000 | ||
5768 | 2009.11.09 05:35 | modify | 1452 | 0.03 | 1.6694 | 0.0000 | 1.6686 | ||
5769 | 2009.11.09 05:35 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6686 | ||
5770 | 2009.11.09 05:46 | sell | 1453 | 0.05 | 1.6704 | 0.0000 | 0.0000 | ||
5771 | 2009.11.09 05:46 | modify | 1453 | 0.05 | 1.6704 | 0.0000 | 1.6693 | ||
5772 | 2009.11.09 05:46 | modify | 1452 | 0.03 | 1.6694 | 0.0000 | 1.6693 | ||
5773 | 2009.11.09 05:46 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6693 | ||
5774 | 2009.11.09 05:51 | sell | 1454 | 0.08 | 1.6711 | 0.0000 | 0.0000 | ||
5775 | 2009.11.09 05:51 | modify | 1454 | 0.08 | 1.6711 | 0.0000 | 1.6699 | ||
5776 | 2009.11.09 05:51 | modify | 1453 | 0.05 | 1.6704 | 0.0000 | 1.6699 | ||
5777 | 2009.11.09 05:51 | modify | 1452 | 0.03 | 1.6694 | 0.0000 | 1.6699 | ||
5778 | 2009.11.09 05:51 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6699 | ||
5779 | 2009.11.09 06:49 | sell | 1455 | 0.13 | 1.6718 | 0.0000 | 0.0000 | ||
5780 | 2009.11.09 06:49 | modify | 1455 | 0.13 | 1.6718 | 0.0000 | 1.6705 | ||
5781 | 2009.11.09 06:49 | modify | 1454 | 0.08 | 1.6711 | 0.0000 | 1.6705 | ||
5782 | 2009.11.09 06:49 | modify | 1453 | 0.05 | 1.6704 | 0.0000 | 1.6705 | ||
5783 | 2009.11.09 06:49 | modify | 1452 | 0.03 | 1.6694 | 0.0000 | 1.6705 | ||
5784 | 2009.11.09 06:49 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6705 | ||
5785 | 2009.11.09 07:11 | sell | 1456 | 0.21 | 1.6725 | 0.0000 | 0.0000 | ||
5786 | 2009.11.09 07:11 | modify | 1456 | 0.21 | 1.6725 | 0.0000 | 1.6711 | ||
5787 | 2009.11.09 07:11 | modify | 1455 | 0.13 | 1.6718 | 0.0000 | 1.6711 | ||
5788 | 2009.11.09 07:11 | modify | 1454 | 0.08 | 1.6711 | 0.0000 | 1.6711 | ||
5789 | 2009.11.09 07:11 | modify | 1453 | 0.05 | 1.6704 | 0.0000 | 1.6711 | ||
5790 | 2009.11.09 07:11 | modify | 1452 | 0.03 | 1.6694 | 0.0000 | 1.6711 | ||
5791 | 2009.11.09 07:11 | modify | 1451 | 0.02 | 1.6687 | 0.0000 | 1.6711 | ||
5792 | 2009.11.09 08:42 | t/p | 1451 | 0.02 | 1.6711 | 0.0000 | 1.6711 | -4.80 | 4963.60 |
5793 | 2009.11.09 08:42 | t/p | 1452 | 0.03 | 1.6711 | 0.0000 | 1.6711 | -5.10 | 4958.50 |
5794 | 2009.11.09 08:42 | t/p | 1453 | 0.05 | 1.6711 | 0.0000 | 1.6711 | -3.50 | 4955.00 |
5795 | 2009.11.09 08:42 | t/p | 1454 | 0.08 | 1.6711 | 0.0000 | 1.6711 | 0.00 | 4955.00 |
5796 | 2009.11.09 08:42 | t/p | 1455 | 0.13 | 1.6711 | 0.0000 | 1.6711 | 9.10 | 4964.10 |
5797 | 2009.11.09 08:42 | t/p | 1456 | 0.21 | 1.6711 | 0.0000 | 1.6711 | 29.40 | 4993.50 |
5798 | 2009.11.09 08:54 | buy | 1457 | 0.02 | 1.6713 | 0.0000 | 0.0000 | ||
5799 | 2009.11.09 08:54 | modify | 1457 | 0.02 | 1.6713 | 0.0000 | 1.6718 | ||
5800 | 2009.11.09 09:01 | t/p | 1457 | 0.02 | 1.6718 | 0.0000 | 1.6718 | 1.00 | 4994.50 |
5801 | 2009.11.09 09:02 | buy | 1458 | 0.02 | 1.6720 | 0.0000 | 0.0000 | ||
5802 | 2009.11.09 09:02 | modify | 1458 | 0.02 | 1.6720 | 0.0000 | 1.6725 | ||
5803 | 2009.11.09 09:02 | t/p | 1458 | 0.02 | 1.6725 | 0.0000 | 1.6725 | 1.00 | 4995.50 |
5804 | 2009.11.09 09:03 | buy | 1459 | 0.02 | 1.6724 | 0.0000 | 0.0000 | ||
5805 | 2009.11.09 09:03 | modify | 1459 | 0.02 | 1.6724 | 0.0000 | 1.6729 | ||
5806 | 2009.11.09 09:09 | buy | 1460 | 0.03 | 1.6717 | 0.0000 | 0.0000 | ||
5807 | 2009.11.09 09:09 | modify | 1460 | 0.03 | 1.6717 | 0.0000 | 1.6725 | ||
5808 | 2009.11.09 09:09 | modify | 1459 | 0.02 | 1.6724 | 0.0000 | 1.6725 | ||
5809 | 2009.11.09 09:09 | t/p | 1459 | 0.02 | 1.6725 | 0.0000 | 1.6725 | 0.20 | 4995.70 |
5810 | 2009.11.09 09:09 | t/p | 1460 | 0.03 | 1.6725 | 0.0000 | 1.6725 | 2.40 | 4998.10 |
5811 | 2009.11.09 09:10 | buy | 1461 | 0.02 | 1.6727 | 0.0000 | 0.0000 | ||
5812 | 2009.11.09 09:10 | modify | 1461 | 0.02 | 1.6727 | 0.0000 | 1.6732 | ||
5813 | 2009.11.09 09:10 | t/p | 1461 | 0.02 | 1.6732 | 0.0000 | 1.6732 | 1.00 | 4999.10 |
5814 | 2009.11.09 09:11 | buy | 1462 | 0.02 | 1.6733 | 0.0000 | 0.0000 | ||
5815 | 2009.11.09 09:11 | modify | 1462 | 0.02 | 1.6733 | 0.0000 | 1.6738 | ||
5816 | 2009.11.09 09:16 | t/p | 1462 | 0.02 | 1.6738 | 0.0000 | 1.6738 | 1.00 | 5000.10 |
5817 | 2009.11.09 10:12 | sell | 1463 | 0.02 | 1.6778 | 0.0000 | 0.0000 | ||
5818 | 2009.11.09 10:12 | modify | 1463 | 0.02 | 1.6778 | 0.0000 | 1.6773 | ||
5819 | 2009.11.09 10:14 | t/p | 1463 | 0.02 | 1.6773 | 0.0000 | 1.6773 | 1.00 | 5001.10 |
5820 | 2009.11.09 10:15 | sell | 1464 | 0.02 | 1.6773 | 0.0000 | 0.0000 | ||
5821 | 2009.11.09 10:15 | modify | 1464 | 0.02 | 1.6773 | 0.0000 | 1.6768 | ||
5822 | 2009.11.09 10:21 | t/p | 1464 | 0.02 | 1.6768 | 0.0000 | 1.6768 | 1.00 | 5002.10 |
5823 | 2009.11.09 10:22 | sell | 1465 | 0.02 | 1.6765 | 0.0000 | 0.0000 | ||
5824 | 2009.11.09 10:22 | modify | 1465 | 0.02 | 1.6765 | 0.0000 | 1.6760 | ||
5825 | 2009.11.09 10:27 | sell | 1466 | 0.03 | 1.6777 | 0.0000 | 0.0000 | ||
5826 | 2009.11.09 10:27 | modify | 1466 | 0.03 | 1.6777 | 0.0000 | 1.6767 | ||
5827 | 2009.11.09 10:27 | modify | 1465 | 0.02 | 1.6765 | 0.0000 | 1.6767 | ||
5828 | 2009.11.09 11:01 | t/p | 1465 | 0.02 | 1.6767 | 0.0000 | 1.6767 | -0.40 | 5001.70 |
5829 | 2009.11.09 11:01 | t/p | 1466 | 0.03 | 1.6767 | 0.0000 | 1.6767 | 3.00 | 5004.70 |
5830 | 2009.11.09 11:20 | buy | 1467 | 0.02 | 1.6776 | 0.0000 | 0.0000 | ||
5831 | 2009.11.09 11:20 | modify | 1467 | 0.02 | 1.6776 | 0.0000 | 1.6781 | ||
5832 | 2009.11.09 11:22 | buy | 1468 | 0.03 | 1.6769 | 0.0000 | 0.0000 | ||
5833 | 2009.11.09 11:22 | modify | 1468 | 0.03 | 1.6769 | 0.0000 | 1.6777 | ||
5834 | 2009.11.09 11:22 | modify | 1467 | 0.02 | 1.6776 | 0.0000 | 1.6777 | ||
5835 | 2009.11.09 11:28 | t/p | 1467 | 0.02 | 1.6777 | 0.0000 | 1.6777 | 0.20 | 5004.90 |
5836 | 2009.11.09 11:28 | t/p | 1468 | 0.03 | 1.6777 | 0.0000 | 1.6777 | 2.40 | 5007.30 |
5837 | 2009.11.09 11:30 | buy | 1469 | 0.02 | 1.6786 | 0.0000 | 0.0000 | ||
5838 | 2009.11.09 11:30 | modify | 1469 | 0.02 | 1.6786 | 0.0000 | 1.6791 | ||
5839 | 2009.11.09 11:36 | t/p | 1469 | 0.02 | 1.6791 | 0.0000 | 1.6791 | 1.00 | 5008.30 |
5840 | 2009.11.09 11:37 | buy | 1470 | 0.02 | 1.6791 | 0.0000 | 0.0000 | ||
5841 | 2009.11.09 11:37 | modify | 1470 | 0.02 | 1.6791 | 0.0000 | 1.6796 | ||
5842 | 2009.11.09 11:37 | t/p | 1470 | 0.02 | 1.6796 | 0.0000 | 1.6796 | 1.00 | 5009.30 |
5843 | 2009.11.09 11:38 | buy | 1471 | 0.02 | 1.6793 | 0.0000 | 0.0000 | ||
5844 | 2009.11.09 11:38 | modify | 1471 | 0.02 | 1.6793 | 0.0000 | 1.6798 | ||
5845 | 2009.11.09 11:39 | t/p | 1471 | 0.02 | 1.6798 | 0.0000 | 1.6798 | 1.00 | 5010.30 |
5846 | 2009.11.09 12:14 | sell | 1472 | 0.02 | 1.6835 | 0.0000 | 0.0000 | ||
5847 | 2009.11.09 12:14 | modify | 1472 | 0.02 | 1.6835 | 0.0000 | 1.6830 | ||
5848 | 2009.11.09 12:19 | t/p | 1472 | 0.02 | 1.6830 | 0.0000 | 1.6830 | 1.00 | 5011.30 |
5849 | 2009.11.09 12:20 | sell | 1473 | 0.02 | 1.6833 | 0.0000 | 0.0000 | ||
5850 | 2009.11.09 12:20 | modify | 1473 | 0.02 | 1.6833 | 0.0000 | 1.6828 | ||
5851 | 2009.11.09 12:28 | t/p | 1473 | 0.02 | 1.6828 | 0.0000 | 1.6828 | 1.00 | 5012.30 |
5852 | 2009.11.09 12:29 | sell | 1474 | 0.02 | 1.6826 | 0.0000 | 0.0000 | ||
5853 | 2009.11.09 12:29 | modify | 1474 | 0.02 | 1.6826 | 0.0000 | 1.6821 | ||
5854 | 2009.11.09 12:30 | t/p | 1474 | 0.02 | 1.6821 | 0.0000 | 1.6821 | 1.00 | 5013.30 |
5855 | 2009.11.09 12:31 | sell | 1475 | 0.02 | 1.6824 | 0.0000 | 0.0000 | ||
5856 | 2009.11.09 12:31 | modify | 1475 | 0.02 | 1.6824 | 0.0000 | 1.6819 | ||
5857 | 2009.11.09 12:39 | t/p | 1475 | 0.02 | 1.6819 | 0.0000 | 1.6819 | 1.00 | 5014.30 |
5858 | 2009.11.09 12:41 | sell | 1476 | 0.02 | 1.6813 | 0.0000 | 0.0000 | ||
5859 | 2009.11.09 12:41 | modify | 1476 | 0.02 | 1.6813 | 0.0000 | 1.6808 | ||
5860 | 2009.11.09 12:44 | sell | 1477 | 0.03 | 1.6820 | 0.0000 | 0.0000 | ||
5861 | 2009.11.09 12:44 | modify | 1477 | 0.03 | 1.6820 | 0.0000 | 1.6812 | ||
5862 | 2009.11.09 12:44 | modify | 1476 | 0.02 | 1.6813 | 0.0000 | 1.6812 | ||
5863 | 2009.11.09 13:09 | t/p | 1476 | 0.02 | 1.6812 | 0.0000 | 1.6812 | 0.20 | 5014.50 |
5864 | 2009.11.09 13:09 | t/p | 1477 | 0.03 | 1.6812 | 0.0000 | 1.6812 | 2.40 | 5016.90 |
5865 | 2009.11.09 14:30 | buy | 1478 | 0.02 | 1.6801 | 0.0000 | 0.0000 | ||
5866 | 2009.11.09 14:30 | modify | 1478 | 0.02 | 1.6801 | 0.0000 | 1.6806 | ||
5867 | 2009.11.09 14:41 | t/p | 1478 | 0.02 | 1.6806 | 0.0000 | 1.6806 | 1.00 | 5017.90 |
5868 | 2009.11.09 15:00 | sell | 1479 | 0.02 | 1.6793 | 0.0000 | 0.0000 | ||
5869 | 2009.11.09 15:00 | modify | 1479 | 0.02 | 1.6793 | 0.0000 | 1.6788 | ||
5870 | 2009.11.09 15:01 | sell | 1480 | 0.03 | 1.6802 | 0.0000 | 0.0000 | ||
5871 | 2009.11.09 15:01 | modify | 1480 | 0.03 | 1.6802 | 0.0000 | 1.6793 | ||
5872 | 2009.11.09 15:01 | modify | 1479 | 0.02 | 1.6793 | 0.0000 | 1.6793 | ||
5873 | 2009.11.09 15:02 | t/p | 1479 | 0.02 | 1.6793 | 0.0000 | 1.6793 | 0.00 | 5017.90 |
5874 | 2009.11.09 15:02 | t/p | 1480 | 0.03 | 1.6793 | 0.0000 | 1.6793 | 2.70 | 5020.60 |
5875 | 2009.11.09 15:04 | sell | 1481 | 0.02 | 1.6791 | 0.0000 | 0.0000 | ||
5876 | 2009.11.09 15:04 | modify | 1481 | 0.02 | 1.6791 | 0.0000 | 1.6786 | ||
5877 | 2009.11.09 15:04 | t/p | 1481 | 0.02 | 1.6786 | 0.0000 | 1.6786 | 1.00 | 5021.60 |
5878 | 2009.11.09 15:05 | sell | 1482 | 0.02 | 1.6778 | 0.0000 | 0.0000 | ||
5879 | 2009.11.09 15:05 | modify | 1482 | 0.02 | 1.6778 | 0.0000 | 1.6773 | ||
5880 | 2009.11.09 15:06 | t/p | 1482 | 0.02 | 1.6773 | 0.0000 | 1.6773 | 1.00 | 5022.60 |
5881 | 2009.11.09 15:07 | sell | 1483 | 0.02 | 1.6770 | 0.0000 | 0.0000 | ||
5882 | 2009.11.09 15:07 | modify | 1483 | 0.02 | 1.6770 | 0.0000 | 1.6765 | ||
5883 | 2009.11.09 15:07 | t/p | 1483 | 0.02 | 1.6765 | 0.0000 | 1.6765 | 1.00 | 5023.60 |
5884 | 2009.11.09 15:08 | sell | 1484 | 0.02 | 1.6771 | 0.0000 | 0.0000 | ||
5885 | 2009.11.09 15:08 | modify | 1484 | 0.02 | 1.6771 | 0.0000 | 1.6766 | ||
5886 | 2009.11.09 15:11 | sell | 1485 | 0.03 | 1.6780 | 0.0000 | 0.0000 | ||
5887 | 2009.11.09 15:11 | modify | 1485 | 0.03 | 1.6780 | 0.0000 | 1.6771 | ||
5888 | 2009.11.09 15:11 | modify | 1484 | 0.02 | 1.6771 | 0.0000 | 1.6771 | ||
5889 | 2009.11.09 15:14 | t/p | 1484 | 0.02 | 1.6771 | 0.0000 | 1.6771 | 0.00 | 5023.60 |
5890 | 2009.11.09 15:14 | t/p | 1485 | 0.03 | 1.6771 | 0.0000 | 1.6771 | 2.70 | 5026.30 |
5891 | 2009.11.09 15:46 | buy | 1486 | 0.02 | 1.6780 | 0.0000 | 0.0000 | ||
5892 | 2009.11.09 15:46 | modify | 1486 | 0.02 | 1.6780 | 0.0000 | 1.6785 | ||
5893 | 2009.11.09 16:00 | t/p | 1486 | 0.02 | 1.6785 | 0.0000 | 1.6785 | 1.00 | 5027.30 |
5894 | 2009.11.09 16:01 | buy | 1487 | 0.02 | 1.6790 | 0.0000 | 0.0000 | ||
5895 | 2009.11.09 16:01 | modify | 1487 | 0.02 | 1.6790 | 0.0000 | 1.6795 | ||
5896 | 2009.11.09 16:01 | t/p | 1487 | 0.02 | 1.6795 | 0.0000 | 1.6795 | 1.00 | 5028.30 |
5897 | 2009.11.09 16:02 | buy | 1488 | 0.02 | 1.6794 | 0.0000 | 0.0000 | ||
5898 | 2009.11.09 16:02 | modify | 1488 | 0.02 | 1.6794 | 0.0000 | 1.6799 | ||
5899 | 2009.11.09 16:08 | t/p | 1488 | 0.02 | 1.6799 | 0.0000 | 1.6799 | 1.00 | 5029.30 |
5900 | 2009.11.09 16:35 | sell | 1489 | 0.02 | 1.6773 | 0.0000 | 0.0000 | ||
5901 | 2009.11.09 16:35 | modify | 1489 | 0.02 | 1.6773 | 0.0000 | 1.6768 | ||
5902 | 2009.11.09 16:40 | sell | 1490 | 0.03 | 1.6782 | 0.0000 | 0.0000 | ||
5903 | 2009.11.09 16:40 | modify | 1490 | 0.03 | 1.6782 | 0.0000 | 1.6773 | ||
5904 | 2009.11.09 16:40 | modify | 1489 | 0.02 | 1.6773 | 0.0000 | 1.6773 | ||
5905 | 2009.11.09 16:47 | t/p | 1489 | 0.02 | 1.6773 | 0.0000 | 1.6773 | 0.00 | 5029.30 |
5906 | 2009.11.09 16:47 | t/p | 1490 | 0.03 | 1.6773 | 0.0000 | 1.6773 | 2.70 | 5032.00 |
5907 | 2009.11.09 17:45 | buy | 1491 | 0.02 | 1.6748 | 0.0000 | 0.0000 | ||
5908 | 2009.11.09 17:45 | modify | 1491 | 0.02 | 1.6748 | 0.0000 | 1.6753 | ||
5909 | 2009.11.09 17:50 | buy | 1492 | 0.03 | 1.6740 | 0.0000 | 0.0000 | ||
5910 | 2009.11.09 17:50 | modify | 1492 | 0.03 | 1.6740 | 0.0000 | 1.6748 | ||
5911 | 2009.11.09 17:50 | modify | 1491 | 0.02 | 1.6748 | 0.0000 | 1.6748 | ||
5912 | 2009.11.09 17:54 | t/p | 1491 | 0.02 | 1.6748 | 0.0000 | 1.6748 | 0.00 | 5032.00 |
5913 | 2009.11.09 17:54 | t/p | 1492 | 0.03 | 1.6748 | 0.0000 | 1.6748 | 2.40 | 5034.40 |
5914 | 2009.11.09 17:55 | buy | 1493 | 0.02 | 1.6748 | 0.0000 | 0.0000 | ||
5915 | 2009.11.09 17:55 | modify | 1493 | 0.02 | 1.6748 | 0.0000 | 1.6753 | ||
5916 | 2009.11.09 18:08 | t/p | 1493 | 0.02 | 1.6753 | 0.0000 | 1.6753 | 1.00 | 5035.40 |
5917 | 2009.11.09 18:09 | buy | 1494 | 0.02 | 1.6754 | 0.0000 | 0.0000 | ||
5918 | 2009.11.09 18:09 | modify | 1494 | 0.02 | 1.6754 | 0.0000 | 1.6759 | ||
5919 | 2009.11.09 18:11 | t/p | 1494 | 0.02 | 1.6759 | 0.0000 | 1.6759 | 1.00 | 5036.40 |
5920 | 2009.11.09 18:12 | buy | 1495 | 0.02 | 1.6761 | 0.0000 | 0.0000 | ||
5921 | 2009.11.09 18:12 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6766 | ||
5922 | 2009.11.09 18:15 | buy | 1496 | 0.03 | 1.6754 | 0.0000 | 0.0000 | ||
5923 | 2009.11.09 18:15 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6762 | ||
5924 | 2009.11.09 18:15 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6762 | ||
5925 | 2009.11.09 18:24 | buy | 1497 | 0.05 | 1.6745 | 0.0000 | 0.0000 | ||
5926 | 2009.11.09 18:24 | modify | 1497 | 0.05 | 1.6745 | 0.0000 | 1.6756 | ||
5927 | 2009.11.09 18:24 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6756 | ||
5928 | 2009.11.09 18:24 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6756 | ||
5929 | 2009.11.09 18:28 | buy | 1498 | 0.08 | 1.6737 | 0.0000 | 0.0000 | ||
5930 | 2009.11.09 18:28 | modify | 1498 | 0.08 | 1.6737 | 0.0000 | 1.6750 | ||
5931 | 2009.11.09 18:28 | modify | 1497 | 0.05 | 1.6745 | 0.0000 | 1.6750 | ||
5932 | 2009.11.09 18:28 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6750 | ||
5933 | 2009.11.09 18:28 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6750 | ||
5934 | 2009.11.09 18:41 | buy | 1499 | 0.13 | 1.6728 | 0.0000 | 0.0000 | ||
5935 | 2009.11.09 18:41 | modify | 1499 | 0.13 | 1.6728 | 0.0000 | 1.6743 | ||
5936 | 2009.11.09 18:41 | modify | 1498 | 0.08 | 1.6737 | 0.0000 | 1.6743 | ||
5937 | 2009.11.09 18:41 | modify | 1497 | 0.05 | 1.6745 | 0.0000 | 1.6743 | ||
5938 | 2009.11.09 18:41 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6743 | ||
5939 | 2009.11.09 18:41 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6743 | ||
5940 | 2009.11.09 18:53 | buy | 1500 | 0.21 | 1.6721 | 0.0000 | 0.0000 | ||
5941 | 2009.11.09 18:53 | modify | 1500 | 0.21 | 1.6721 | 0.0000 | 1.6736 | ||
5942 | 2009.11.09 18:53 | modify | 1499 | 0.13 | 1.6728 | 0.0000 | 1.6736 | ||
5943 | 2009.11.09 18:53 | modify | 1498 | 0.08 | 1.6737 | 0.0000 | 1.6736 | ||
5944 | 2009.11.09 18:53 | modify | 1497 | 0.05 | 1.6745 | 0.0000 | 1.6736 | ||
5945 | 2009.11.09 18:53 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6736 | ||
5946 | 2009.11.09 18:53 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6736 | ||
5947 | 2009.11.09 19:04 | buy | 1501 | 0.34 | 1.6712 | 0.0000 | 0.0000 | ||
5948 | 2009.11.09 19:04 | modify | 1501 | 0.34 | 1.6712 | 0.0000 | 1.6728 | ||
5949 | 2009.11.09 19:04 | modify | 1500 | 0.21 | 1.6721 | 0.0000 | 1.6728 | ||
5950 | 2009.11.09 19:04 | modify | 1499 | 0.13 | 1.6728 | 0.0000 | 1.6728 | ||
5951 | 2009.11.09 19:04 | modify | 1498 | 0.08 | 1.6737 | 0.0000 | 1.6728 | ||
5952 | 2009.11.09 19:04 | modify | 1497 | 0.05 | 1.6745 | 0.0000 | 1.6728 | ||
5953 | 2009.11.09 19:04 | modify | 1496 | 0.03 | 1.6754 | 0.0000 | 1.6728 | ||
5954 | 2009.11.09 19:04 | modify | 1495 | 0.02 | 1.6761 | 0.0000 | 1.6728 | ||
5955 | 2009.11.09 21:06 | t/p | 1495 | 0.02 | 1.6728 | 0.0000 | 1.6728 | -6.60 | 5029.80 |
5956 | 2009.11.09 21:06 | t/p | 1496 | 0.03 | 1.6728 | 0.0000 | 1.6728 | -7.80 | 5022.00 |
5957 | 2009.11.09 21:06 | t/p | 1497 | 0.05 | 1.6728 | 0.0000 | 1.6728 | -8.50 | 5013.50 |
5958 | 2009.11.09 21:06 | t/p | 1498 | 0.08 | 1.6728 | 0.0000 | 1.6728 | -7.20 | 5006.30 |
5959 | 2009.11.09 21:06 | t/p | 1499 | 0.13 | 1.6728 | 0.0000 | 1.6728 | 0.00 | 5006.30 |
5960 | 2009.11.09 21:06 | t/p | 1500 | 0.21 | 1.6728 | 0.0000 | 1.6728 | 14.70 | 5021.00 |
5961 | 2009.11.09 21:06 | t/p | 1501 | 0.34 | 1.6728 | 0.0000 | 1.6728 | 54.40 | 5075.40 |
5962 | 2009.11.09 22:00 | sell | 1502 | 0.02 | 1.6749 | 0.0000 | 0.0000 | ||
5963 | 2009.11.09 22:00 | modify | 1502 | 0.02 | 1.6749 | 0.0000 | 1.6744 | ||
5964 | 2009.11.09 22:15 | sell | 1503 | 0.03 | 1.6757 | 0.0000 | 0.0000 | ||
5965 | 2009.11.09 22:15 | modify | 1503 | 0.03 | 1.6757 | 0.0000 | 1.6749 | ||
5966 | 2009.11.09 22:15 | modify | 1502 | 0.02 | 1.6749 | 0.0000 | 1.6749 | ||
5967 | 2009.11.09 22:42 | t/p | 1502 | 0.02 | 1.6749 | 0.0000 | 1.6749 | 0.00 | 5075.40 |
5968 | 2009.11.09 22:42 | t/p | 1503 | 0.03 | 1.6749 | 0.0000 | 1.6749 | 2.40 | 5077.80 |
5969 | 2009.11.09 23:06 | buy | 1504 | 0.02 | 1.6753 | 0.0000 | 0.0000 | ||
5970 | 2009.11.09 23:06 | modify | 1504 | 0.02 | 1.6753 | 0.0000 | 1.6758 | ||
5971 | 2009.11.09 23:43 | t/p | 1504 | 0.02 | 1.6758 | 0.0000 | 1.6758 | 1.00 | 5078.80 |
5972 | 2009.11.10 00:07 | sell | 1505 | 0.02 | 1.6753 | 0.0000 | 0.0000 | ||
5973 | 2009.11.10 00:07 | modify | 1505 | 0.02 | 1.6753 | 0.0000 | 1.6748 | ||
5974 | 2009.11.10 00:48 | sell | 1506 | 0.03 | 1.6760 | 0.0000 | 0.0000 | ||
5975 | 2009.11.10 00:48 | modify | 1506 | 0.03 | 1.6760 | 0.0000 | 1.6752 | ||
5976 | 2009.11.10 00:48 | modify | 1505 | 0.02 | 1.6753 | 0.0000 | 1.6752 | ||
5977 | 2009.11.10 01:07 | sell | 1507 | 0.05 | 1.6766 | 0.0000 | 0.0000 | ||
5978 | 2009.11.10 01:07 | modify | 1507 | 0.05 | 1.6766 | 0.0000 | 1.6757 | ||
5979 | 2009.11.10 01:07 | modify | 1506 | 0.03 | 1.6760 | 0.0000 | 1.6757 | ||
5980 | 2009.11.10 01:07 | modify | 1505 | 0.02 | 1.6753 | 0.0000 | 1.6757 | ||
5981 | 2009.11.10 01:15 | sell | 1508 | 0.08 | 1.6775 | 0.0000 | 0.0000 | ||
5982 | 2009.11.10 01:15 | modify | 1508 | 0.08 | 1.6775 | 0.0000 | 1.6763 | ||
5983 | 2009.11.10 01:15 | modify | 1507 | 0.05 | 1.6766 | 0.0000 | 1.6763 | ||
5984 | 2009.11.10 01:15 | modify | 1506 | 0.03 | 1.6760 | 0.0000 | 1.6763 | ||
5985 | 2009.11.10 01:15 | modify | 1505 | 0.02 | 1.6753 | 0.0000 | 1.6763 | ||
5986 | 2009.11.10 02:03 | sell | 1509 | 0.13 | 1.6782 | 0.0000 | 0.0000 | ||
5987 | 2009.11.10 02:03 | modify | 1509 | 0.13 | 1.6782 | 0.0000 | 1.6769 | ||
5988 | 2009.11.10 02:03 | modify | 1508 | 0.08 | 1.6775 | 0.0000 | 1.6769 | ||
5989 | 2009.11.10 02:03 | modify | 1507 | 0.05 | 1.6766 | 0.0000 | 1.6769 | ||
5990 | 2009.11.10 02:03 | modify | 1506 | 0.03 | 1.6760 | 0.0000 | 1.6769 | ||
5991 | 2009.11.10 02:03 | modify | 1505 | 0.02 | 1.6753 | 0.0000 | 1.6769 | ||
5992 | 2009.11.10 02:38 | t/p | 1505 | 0.02 | 1.6769 | 0.0000 | 1.6769 | -3.20 | 5075.60 |
5993 | 2009.11.10 02:38 | t/p | 1506 | 0.03 | 1.6769 | 0.0000 | 1.6769 | -2.70 | 5072.90 |
5994 | 2009.11.10 02:38 | t/p | 1507 | 0.05 | 1.6769 | 0.0000 | 1.6769 | -1.50 | 5071.40 |
5995 | 2009.11.10 02:38 | t/p | 1508 | 0.08 | 1.6769 | 0.0000 | 1.6769 | 4.80 | 5076.20 |
5996 | 2009.11.10 02:38 | t/p | 1509 | 0.13 | 1.6769 | 0.0000 | 1.6769 | 16.90 | 5093.10 |
5997 | 2009.11.10 02:39 | sell | 1510 | 0.02 | 1.6768 | 0.0000 | 0.0000 | ||
5998 | 2009.11.10 02:39 | modify | 1510 | 0.02 | 1.6768 | 0.0000 | 1.6763 | ||
5999 | 2009.11.10 02:43 | t/p | 1510 | 0.02 | 1.6763 | 0.0000 | 1.6763 | 1.00 | 5094.10 |
6000 | 2009.11.10 03:19 | buy | 1511 | 0.02 | 1.6769 | 0.0000 | 0.0000 | ||
6001 | 2009.11.10 03:19 | modify | 1511 | 0.02 | 1.6769 | 0.0000 | 1.6774 | ||
6002 | 2009.11.10 03:27 | buy | 1512 | 0.03 | 1.6760 | 0.0000 | 0.0000 | ||
6003 | 2009.11.10 03:27 | modify | 1512 | 0.03 | 1.6760 | 0.0000 | 1.6769 | ||
6004 | 2009.11.10 03:27 | modify | 1511 | 0.02 | 1.6769 | 0.0000 | 1.6769 | ||
6005 | 2009.11.10 03:34 | buy | 1513 | 0.05 | 1.6748 | 0.0000 | 0.0000 | ||
6006 | 2009.11.10 03:34 | modify | 1513 | 0.05 | 1.6748 | 0.0000 | 1.6761 | ||
6007 | 2009.11.10 03:34 | modify | 1512 | 0.03 | 1.6760 | 0.0000 | 1.6761 | ||
6008 | 2009.11.10 03:34 | modify | 1511 | 0.02 | 1.6769 | 0.0000 | 1.6761 | ||
6009 | 2009.11.10 04:16 | buy | 1514 | 0.08 | 1.6741 | 0.0000 | 0.0000 | ||
6010 | 2009.11.10 04:16 | modify | 1514 | 0.08 | 1.6741 | 0.0000 | 1.6754 | ||
6011 | 2009.11.10 04:16 | modify | 1513 | 0.05 | 1.6748 | 0.0000 | 1.6754 | ||
6012 | 2009.11.10 04:16 | modify | 1512 | 0.03 | 1.6760 | 0.0000 | 1.6754 | ||
6013 | 2009.11.10 04:16 | modify | 1511 | 0.02 | 1.6769 | 0.0000 | 1.6754 | ||
6014 | 2009.11.10 05:33 | t/p | 1511 | 0.02 | 1.6754 | 0.0000 | 1.6754 | -3.00 | 5091.10 |
6015 | 2009.11.10 05:33 | t/p | 1512 | 0.03 | 1.6754 | 0.0000 | 1.6754 | -1.80 | 5089.30 |
6016 | 2009.11.10 05:33 | t/p | 1513 | 0.05 | 1.6754 | 0.0000 | 1.6754 | 3.00 | 5092.30 |
6017 | 2009.11.10 05:33 | t/p | 1514 | 0.08 | 1.6754 | 0.0000 | 1.6754 | 10.40 | 5102.70 |
6018 | 2009.11.10 06:10 | sell | 1515 | 0.02 | 1.6757 | 0.0000 | 0.0000 | ||
6019 | 2009.11.10 06:10 | modify | 1515 | 0.02 | 1.6757 | 0.0000 | 1.6752 | ||
6020 | 2009.11.10 06:12 | t/p | 1515 | 0.02 | 1.6752 | 0.0000 | 1.6752 | 1.00 | 5103.70 |
6021 | 2009.11.10 06:13 | sell | 1516 | 0.02 | 1.6753 | 0.0000 | 0.0000 | ||
6022 | 2009.11.10 06:13 | modify | 1516 | 0.02 | 1.6753 | 0.0000 | 1.6748 | ||
6023 | 2009.11.10 07:08 | t/p | 1516 | 0.02 | 1.6748 | 0.0000 | 1.6748 | 1.00 | 5104.70 |
6024 | 2009.11.10 07:49 | buy | 1517 | 0.02 | 1.6626 | 0.0000 | 0.0000 | ||
6025 | 2009.11.10 07:49 | modify | 1517 | 0.02 | 1.6626 | 0.0000 | 1.6631 | ||
6026 | 2009.11.10 07:50 | buy | 1518 | 0.03 | 1.6620 | 0.0000 | 0.0000 | ||
6027 | 2009.11.10 07:50 | modify | 1518 | 0.03 | 1.6620 | 0.0000 | 1.6627 | ||
6028 | 2009.11.10 07:50 | modify | 1517 | 0.02 | 1.6626 | 0.0000 | 1.6627 | ||
6029 | 2009.11.10 07:51 | t/p | 1517 | 0.02 | 1.6627 | 0.0000 | 1.6627 | 0.20 | 5104.90 |
6030 | 2009.11.10 07:51 | t/p | 1518 | 0.03 | 1.6627 | 0.0000 | 1.6627 | 2.10 | 5107.00 |
6031 | 2009.11.10 07:52 | buy | 1519 | 0.02 | 1.6628 | 0.0000 | 0.0000 | ||
6032 | 2009.11.10 07:52 | modify | 1519 | 0.02 | 1.6628 | 0.0000 | 1.6633 | ||
6033 | 2009.11.10 07:57 | buy | 1520 | 0.03 | 1.6618 | 0.0000 | 0.0000 | ||
6034 | 2009.11.10 07:57 | modify | 1520 | 0.03 | 1.6618 | 0.0000 | 1.6627 | ||
6035 | 2009.11.10 07:57 | modify | 1519 | 0.02 | 1.6628 | 0.0000 | 1.6627 | ||
6036 | 2009.11.10 08:01 | buy | 1521 | 0.05 | 1.6608 | 0.0000 | 0.0000 | ||
6037 | 2009.11.10 08:01 | modify | 1521 | 0.05 | 1.6608 | 0.0000 | 1.6620 | ||
6038 | 2009.11.10 08:01 | modify | 1520 | 0.03 | 1.6618 | 0.0000 | 1.6620 | ||
6039 | 2009.11.10 08:01 | modify | 1519 | 0.02 | 1.6628 | 0.0000 | 1.6620 | ||
6040 | 2009.11.10 08:12 | t/p | 1519 | 0.02 | 1.6620 | 0.0000 | 1.6620 | -1.60 | 5105.40 |
6041 | 2009.11.10 08:12 | t/p | 1520 | 0.03 | 1.6620 | 0.0000 | 1.6620 | 0.60 | 5106.00 |
6042 | 2009.11.10 08:12 | t/p | 1521 | 0.05 | 1.6620 | 0.0000 | 1.6620 | 6.00 | 5112.00 |
6043 | 2009.11.10 08:14 | buy | 1522 | 0.02 | 1.6646 | 0.0000 | 0.0000 | ||
6044 | 2009.11.10 08:14 | modify | 1522 | 0.02 | 1.6646 | 0.0000 | 1.6651 | ||
6045 | 2009.11.10 08:14 | t/p | 1522 | 0.02 | 1.6651 | 0.0000 | 1.6651 | 1.00 | 5113.00 |
6046 | 2009.11.10 08:18 | buy | 1523 | 0.02 | 1.6666 | 0.0000 | 0.0000 | ||
6047 | 2009.11.10 08:18 | modify | 1523 | 0.02 | 1.6666 | 0.0000 | 1.6671 | ||
6048 | 2009.11.10 08:20 | buy | 1524 | 0.03 | 1.6660 | 0.0000 | 0.0000 | ||
6049 | 2009.11.10 08:20 | modify | 1524 | 0.03 | 1.6660 | 0.0000 | 1.6667 | ||
6050 | 2009.11.10 08:20 | modify | 1523 | 0.02 | 1.6666 | 0.0000 | 1.6667 | ||
6051 | 2009.11.10 08:31 | buy | 1525 | 0.05 | 1.6646 | 0.0000 | 0.0000 | ||
6052 | 2009.11.10 08:31 | modify | 1525 | 0.05 | 1.6646 | 0.0000 | 1.6659 | ||
6053 | 2009.11.10 08:31 | modify | 1524 | 0.03 | 1.6660 | 0.0000 | 1.6659 | ||
6054 | 2009.11.10 08:31 | modify | 1523 | 0.02 | 1.6666 | 0.0000 | 1.6659 | ||
6055 | 2009.11.10 08:51 | t/p | 1523 | 0.02 | 1.6659 | 0.0000 | 1.6659 | -1.40 | 5111.60 |
6056 | 2009.11.10 08:51 | t/p | 1524 | 0.03 | 1.6659 | 0.0000 | 1.6659 | -0.30 | 5111.30 |
6057 | 2009.11.10 08:51 | t/p | 1525 | 0.05 | 1.6659 | 0.0000 | 1.6659 | 6.50 | 5117.80 |
6058 | 2009.11.10 09:13 | sell | 1526 | 0.02 | 1.6634 | 0.0000 | 0.0000 | ||
6059 | 2009.11.10 09:13 | modify | 1526 | 0.02 | 1.6634 | 0.0000 | 1.6629 | ||
6060 | 2009.11.10 09:15 | sell | 1527 | 0.03 | 1.6644 | 0.0000 | 0.0000 | ||
6061 | 2009.11.10 09:15 | modify | 1527 | 0.03 | 1.6644 | 0.0000 | 1.6635 | ||
6062 | 2009.11.10 09:15 | modify | 1526 | 0.02 | 1.6634 | 0.0000 | 1.6635 | ||
6063 | 2009.11.10 09:18 | sell | 1528 | 0.05 | 1.6653 | 0.0000 | 0.0000 | ||
6064 | 2009.11.10 09:18 | modify | 1528 | 0.05 | 1.6653 | 0.0000 | 1.6642 | ||
6065 | 2009.11.10 09:18 | modify | 1527 | 0.03 | 1.6644 | 0.0000 | 1.6642 | ||
6066 | 2009.11.10 09:18 | modify | 1526 | 0.02 | 1.6634 | 0.0000 | 1.6642 | ||
6067 | 2009.11.10 09:20 | t/p | 1526 | 0.02 | 1.6642 | 0.0000 | 1.6642 | -1.60 | 5116.20 |
6068 | 2009.11.10 09:20 | t/p | 1527 | 0.03 | 1.6642 | 0.0000 | 1.6642 | 0.60 | 5116.80 |
6069 | 2009.11.10 09:20 | t/p | 1528 | 0.05 | 1.6642 | 0.0000 | 1.6642 | 5.50 | 5122.30 |
6070 | 2009.11.10 12:02 | sell | 1529 | 0.02 | 1.6673 | 0.0000 | 0.0000 | ||
6071 | 2009.11.10 12:02 | modify | 1529 | 0.02 | 1.6673 | 0.0000 | 1.6668 | ||
6072 | 2009.11.10 12:02 | t/p | 1529 | 0.02 | 1.6668 | 0.0000 | 1.6668 | 1.00 | 5123.30 |
6073 | 2009.11.10 12:03 | sell | 1530 | 0.02 | 1.6664 | 0.0000 | 0.0000 | ||
6074 | 2009.11.10 12:03 | modify | 1530 | 0.02 | 1.6664 | 0.0000 | 1.6659 | ||
6075 | 2009.11.10 12:05 | sell | 1531 | 0.03 | 1.6671 | 0.0000 | 0.0000 | ||
6076 | 2009.11.10 12:05 | modify | 1531 | 0.03 | 1.6671 | 0.0000 | 1.6663 | ||
6077 | 2009.11.10 12:05 | modify | 1530 | 0.02 | 1.6664 | 0.0000 | 1.6663 | ||
6078 | 2009.11.10 12:06 | t/p | 1530 | 0.02 | 1.6663 | 0.0000 | 1.6663 | 0.20 | 5123.50 |
6079 | 2009.11.10 12:06 | t/p | 1531 | 0.03 | 1.6663 | 0.0000 | 1.6663 | 2.40 | 5125.90 |
6080 | 2009.11.10 12:07 | sell | 1532 | 0.02 | 1.6660 | 0.0000 | 0.0000 | ||
6081 | 2009.11.10 12:07 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6655 | ||
6082 | 2009.11.10 12:10 | sell | 1533 | 0.03 | 1.6667 | 0.0000 | 0.0000 | ||
6083 | 2009.11.10 12:10 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6659 | ||
6084 | 2009.11.10 12:10 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6659 | ||
6085 | 2009.11.10 12:11 | sell | 1534 | 0.05 | 1.6680 | 0.0000 | 0.0000 | ||
6086 | 2009.11.10 12:11 | modify | 1534 | 0.05 | 1.6680 | 0.0000 | 1.6667 | ||
6087 | 2009.11.10 12:11 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6667 | ||
6088 | 2009.11.10 12:11 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6667 | ||
6089 | 2009.11.10 12:15 | sell | 1535 | 0.08 | 1.6687 | 0.0000 | 0.0000 | ||
6090 | 2009.11.10 12:15 | modify | 1535 | 0.08 | 1.6687 | 0.0000 | 1.6674 | ||
6091 | 2009.11.10 12:15 | modify | 1534 | 0.05 | 1.6680 | 0.0000 | 1.6674 | ||
6092 | 2009.11.10 12:15 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6674 | ||
6093 | 2009.11.10 12:15 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6674 | ||
6094 | 2009.11.10 12:35 | sell | 1536 | 0.13 | 1.6694 | 0.0000 | 0.0000 | ||
6095 | 2009.11.10 12:35 | modify | 1536 | 0.13 | 1.6694 | 0.0000 | 1.6680 | ||
6096 | 2009.11.10 12:35 | modify | 1535 | 0.08 | 1.6687 | 0.0000 | 1.6680 | ||
6097 | 2009.11.10 12:35 | modify | 1534 | 0.05 | 1.6680 | 0.0000 | 1.6680 | ||
6098 | 2009.11.10 12:35 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6680 | ||
6099 | 2009.11.10 12:35 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6680 | ||
6100 | 2009.11.10 12:45 | sell | 1537 | 0.21 | 1.6710 | 0.0000 | 0.0000 | ||
6101 | 2009.11.10 12:45 | modify | 1537 | 0.21 | 1.6710 | 0.0000 | 1.6690 | ||
6102 | 2009.11.10 12:45 | modify | 1536 | 0.13 | 1.6694 | 0.0000 | 1.6690 | ||
6103 | 2009.11.10 12:45 | modify | 1535 | 0.08 | 1.6687 | 0.0000 | 1.6690 | ||
6104 | 2009.11.10 12:45 | modify | 1534 | 0.05 | 1.6680 | 0.0000 | 1.6690 | ||
6105 | 2009.11.10 12:45 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6690 | ||
6106 | 2009.11.10 12:45 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6690 | ||
6107 | 2009.11.10 13:05 | sell | 1538 | 0.34 | 1.6718 | 0.0000 | 0.0000 | ||
6108 | 2009.11.10 13:05 | modify | 1538 | 0.34 | 1.6718 | 0.0000 | 1.6699 | ||
6109 | 2009.11.10 13:05 | modify | 1537 | 0.21 | 1.6710 | 0.0000 | 1.6699 | ||
6110 | 2009.11.10 13:05 | modify | 1536 | 0.13 | 1.6694 | 0.0000 | 1.6699 | ||
6111 | 2009.11.10 13:05 | modify | 1535 | 0.08 | 1.6687 | 0.0000 | 1.6699 | ||
6112 | 2009.11.10 13:05 | modify | 1534 | 0.05 | 1.6680 | 0.0000 | 1.6699 | ||
6113 | 2009.11.10 13:05 | modify | 1533 | 0.03 | 1.6667 | 0.0000 | 1.6699 | ||
6114 | 2009.11.10 13:05 | modify | 1532 | 0.02 | 1.6660 | 0.0000 | 1.6699 | ||
6115 | 2009.11.10 13:25 | t/p | 1532 | 0.02 | 1.6699 | 0.0000 | 1.6699 | -7.80 | 5118.10 |
6116 | 2009.11.10 13:25 | t/p | 1533 | 0.03 | 1.6699 | 0.0000 | 1.6699 | -9.60 | 5108.50 |
6117 | 2009.11.10 13:25 | t/p | 1534 | 0.05 | 1.6699 | 0.0000 | 1.6699 | -9.50 | 5099.00 |
6118 | 2009.11.10 13:25 | t/p | 1535 | 0.08 | 1.6699 | 0.0000 | 1.6699 | -9.60 | 5089.40 |
6119 | 2009.11.10 13:25 | t/p | 1536 | 0.13 | 1.6699 | 0.0000 | 1.6699 | -6.50 | 5082.90 |
6120 | 2009.11.10 13:25 | t/p | 1537 | 0.21 | 1.6699 | 0.0000 | 1.6699 | 23.10 | 5106.00 |
6121 | 2009.11.10 13:25 | t/p | 1538 | 0.34 | 1.6699 | 0.0000 | 1.6699 | 64.60 | 5170.60 |
6122 | 2009.11.10 14:09 | buy | 1539 | 0.02 | 1.6681 | 0.0000 | 0.0000 | ||
6123 | 2009.11.10 14:09 | modify | 1539 | 0.02 | 1.6681 | 0.0000 | 1.6686 | ||
6124 | 2009.11.10 14:13 | buy | 1540 | 0.03 | 1.6671 | 0.0000 | 0.0000 | ||
6125 | 2009.11.10 14:13 | modify | 1540 | 0.03 | 1.6671 | 0.0000 | 1.6680 | ||
6126 | 2009.11.10 14:13 | modify | 1539 | 0.02 | 1.6681 | 0.0000 | 1.6680 | ||
6127 | 2009.11.10 14:22 | buy | 1541 | 0.05 | 1.6664 | 0.0000 | 0.0000 | ||
6128 | 2009.11.10 14:22 | modify | 1541 | 0.05 | 1.6664 | 0.0000 | 1.6675 | ||
6129 | 2009.11.10 14:22 | modify | 1540 | 0.03 | 1.6671 | 0.0000 | 1.6675 | ||
6130 | 2009.11.10 14:22 | modify | 1539 | 0.02 | 1.6681 | 0.0000 | 1.6675 | ||
6131 | 2009.11.10 14:38 | buy | 1542 | 0.08 | 1.6656 | 0.0000 | 0.0000 | ||
6132 | 2009.11.10 14:38 | modify | 1542 | 0.08 | 1.6656 | 0.0000 | 1.6669 | ||
6133 | 2009.11.10 14:38 | modify | 1541 | 0.05 | 1.6664 | 0.0000 | 1.6669 | ||
6134 | 2009.11.10 14:38 | modify | 1540 | 0.03 | 1.6671 | 0.0000 | 1.6669 | ||
6135 | 2009.11.10 14:38 | modify | 1539 | 0.02 | 1.6681 | 0.0000 | 1.6669 | ||
6136 | 2009.11.10 15:00 | buy | 1543 | 0.13 | 1.6649 | 0.0000 | 0.0000 | ||
6137 | 2009.11.10 15:00 | modify | 1543 | 0.13 | 1.6649 | 0.0000 | 1.6662 | ||
6138 | 2009.11.10 15:00 | modify | 1542 | 0.08 | 1.6656 | 0.0000 | 1.6662 | ||
6139 | 2009.11.10 15:00 | modify | 1541 | 0.05 | 1.6664 | 0.0000 | 1.6662 | ||
6140 | 2009.11.10 15:00 | modify | 1540 | 0.03 | 1.6671 | 0.0000 | 1.6662 | ||
6141 | 2009.11.10 15:00 | modify | 1539 | 0.02 | 1.6681 | 0.0000 | 1.6662 | ||
6142 | 2009.11.10 15:01 | t/p | 1539 | 0.02 | 1.6662 | 0.0000 | 1.6662 | -3.80 | 5166.80 |
6143 | 2009.11.10 15:01 | t/p | 1540 | 0.03 | 1.6662 | 0.0000 | 1.6662 | -2.70 | 5164.10 |
6144 | 2009.11.10 15:01 | t/p | 1541 | 0.05 | 1.6662 | 0.0000 | 1.6662 | -1.00 | 5163.10 |
6145 | 2009.11.10 15:01 | t/p | 1542 | 0.08 | 1.6662 | 0.0000 | 1.6662 | 4.80 | 5167.90 |
6146 | 2009.11.10 15:01 | t/p | 1543 | 0.13 | 1.6662 | 0.0000 | 1.6662 | 16.90 | 5184.80 |
6147 | 2009.11.10 16:07 | sell | 1544 | 0.02 | 1.6698 | 0.0000 | 0.0000 | ||
6148 | 2009.11.10 16:07 | modify | 1544 | 0.02 | 1.6698 | 0.0000 | 1.6693 | ||
6149 | 2009.11.10 16:09 | sell | 1545 | 0.03 | 1.6704 | 0.0000 | 0.0000 | ||
6150 | 2009.11.10 16:09 | modify | 1545 | 0.03 | 1.6704 | 0.0000 | 1.6697 | ||
6151 | 2009.11.10 16:09 | modify | 1544 | 0.02 | 1.6698 | 0.0000 | 1.6697 | ||
6152 | 2009.11.10 16:09 | t/p | 1544 | 0.02 | 1.6697 | 0.0000 | 1.6697 | 0.20 | 5185.00 |
6153 | 2009.11.10 16:09 | t/p | 1545 | 0.03 | 1.6697 | 0.0000 | 1.6697 | 2.10 | 5187.10 |
6154 | 2009.11.10 16:10 | sell | 1546 | 0.02 | 1.6698 | 0.0000 | 0.0000 | ||
6155 | 2009.11.10 16:10 | modify | 1546 | 0.02 | 1.6698 | 0.0000 | 1.6693 | ||
6156 | 2009.11.10 16:12 | t/p | 1546 | 0.02 | 1.6693 | 0.0000 | 1.6693 | 1.00 | 5188.10 |
6157 | 2009.11.10 16:13 | sell | 1547 | 0.02 | 1.6692 | 0.0000 | 0.0000 | ||
6158 | 2009.11.10 16:13 | modify | 1547 | 0.02 | 1.6692 | 0.0000 | 1.6687 | ||
6159 | 2009.11.10 16:14 | sell | 1548 | 0.03 | 1.6702 | 0.0000 | 0.0000 | ||
6160 | 2009.11.10 16:14 | modify | 1548 | 0.03 | 1.6702 | 0.0000 | 1.6693 | ||
6161 | 2009.11.10 16:14 | modify | 1547 | 0.02 | 1.6692 | 0.0000 | 1.6693 | ||
6162 | 2009.11.10 16:25 | t/p | 1547 | 0.02 | 1.6693 | 0.0000 | 1.6693 | -0.20 | 5187.90 |
6163 | 2009.11.10 16:25 | t/p | 1548 | 0.03 | 1.6693 | 0.0000 | 1.6693 | 2.70 | 5190.60 |
6164 | 2009.11.10 16:26 | sell | 1549 | 0.02 | 1.6692 | 0.0000 | 0.0000 | ||
6165 | 2009.11.10 16:26 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6687 | ||
6166 | 2009.11.10 16:32 | sell | 1550 | 0.03 | 1.6701 | 0.0000 | 0.0000 | ||
6167 | 2009.11.10 16:32 | modify | 1550 | 0.03 | 1.6701 | 0.0000 | 1.6692 | ||
6168 | 2009.11.10 16:32 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6692 | ||
6169 | 2009.11.10 16:37 | sell | 1551 | 0.05 | 1.6714 | 0.0000 | 0.0000 | ||
6170 | 2009.11.10 16:37 | modify | 1551 | 0.05 | 1.6714 | 0.0000 | 1.6701 | ||
6171 | 2009.11.10 16:37 | modify | 1550 | 0.03 | 1.6701 | 0.0000 | 1.6701 | ||
6172 | 2009.11.10 16:37 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6701 | ||
6173 | 2009.11.10 17:12 | sell | 1552 | 0.08 | 1.6725 | 0.0000 | 0.0000 | ||
6174 | 2009.11.10 17:12 | modify | 1552 | 0.08 | 1.6725 | 0.0000 | 1.6709 | ||
6175 | 2009.11.10 17:12 | modify | 1551 | 0.05 | 1.6714 | 0.0000 | 1.6709 | ||
6176 | 2009.11.10 17:12 | modify | 1550 | 0.03 | 1.6701 | 0.0000 | 1.6709 | ||
6177 | 2009.11.10 17:12 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6709 | ||
6178 | 2009.11.10 17:14 | sell | 1553 | 0.13 | 1.6734 | 0.0000 | 0.0000 | ||
6179 | 2009.11.10 17:14 | modify | 1553 | 0.13 | 1.6734 | 0.0000 | 1.6718 | ||
6180 | 2009.11.10 17:14 | modify | 1552 | 0.08 | 1.6725 | 0.0000 | 1.6718 | ||
6181 | 2009.11.10 17:14 | modify | 1551 | 0.05 | 1.6714 | 0.0000 | 1.6718 | ||
6182 | 2009.11.10 17:14 | modify | 1550 | 0.03 | 1.6701 | 0.0000 | 1.6718 | ||
6183 | 2009.11.10 17:14 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6718 | ||
6184 | 2009.11.10 17:30 | sell | 1554 | 0.21 | 1.6742 | 0.0000 | 0.0000 | ||
6185 | 2009.11.10 17:30 | modify | 1554 | 0.21 | 1.6742 | 0.0000 | 1.6725 | ||
6186 | 2009.11.10 17:30 | modify | 1553 | 0.13 | 1.6734 | 0.0000 | 1.6725 | ||
6187 | 2009.11.10 17:30 | modify | 1552 | 0.08 | 1.6725 | 0.0000 | 1.6725 | ||
6188 | 2009.11.10 17:30 | modify | 1551 | 0.05 | 1.6714 | 0.0000 | 1.6725 | ||
6189 | 2009.11.10 17:30 | modify | 1550 | 0.03 | 1.6701 | 0.0000 | 1.6725 | ||
6190 | 2009.11.10 17:30 | modify | 1549 | 0.02 | 1.6692 | 0.0000 | 1.6725 | ||
6191 | 2009.11.10 17:39 | t/p | 1549 | 0.02 | 1.6725 | 0.0000 | 1.6725 | -6.60 | 5184.00 |
6192 | 2009.11.10 17:39 | t/p | 1550 | 0.03 | 1.6725 | 0.0000 | 1.6725 | -7.20 | 5176.80 |
6193 | 2009.11.10 17:39 | t/p | 1551 | 0.05 | 1.6725 | 0.0000 | 1.6725 | -5.50 | 5171.30 |
6194 | 2009.11.10 17:39 | t/p | 1552 | 0.08 | 1.6725 | 0.0000 | 1.6725 | 0.00 | 5171.30 |
6195 | 2009.11.10 17:39 | t/p | 1553 | 0.13 | 1.6725 | 0.0000 | 1.6725 | 11.70 | 5183.00 |
6196 | 2009.11.10 17:39 | t/p | 1554 | 0.21 | 1.6725 | 0.0000 | 1.6725 | 35.70 | 5218.70 |
6197 | 2009.11.10 17:40 | sell | 1555 | 0.02 | 1.6720 | 0.0000 | 0.0000 | ||
6198 | 2009.11.10 17:40 | modify | 1555 | 0.02 | 1.6720 | 0.0000 | 1.6715 | ||
6199 | 2009.11.10 17:53 | t/p | 1555 | 0.02 | 1.6715 | 0.0000 | 1.6715 | 1.00 | 5219.70 |
6200 | 2009.11.10 17:54 | sell | 1556 | 0.02 | 1.6712 | 0.0000 | 0.0000 | ||
6201 | 2009.11.10 17:54 | modify | 1556 | 0.02 | 1.6712 | 0.0000 | 1.6707 | ||
6202 | 2009.11.10 18:00 | sell | 1557 | 0.03 | 1.6725 | 0.0000 | 0.0000 | ||
6203 | 2009.11.10 18:00 | modify | 1557 | 0.03 | 1.6725 | 0.0000 | 1.6715 | ||
6204 | 2009.11.10 18:00 | modify | 1556 | 0.02 | 1.6712 | 0.0000 | 1.6715 | ||
6205 | 2009.11.10 18:02 | t/p | 1556 | 0.02 | 1.6715 | 0.0000 | 1.6715 | -0.60 | 5219.10 |
6206 | 2009.11.10 18:02 | t/p | 1557 | 0.03 | 1.6715 | 0.0000 | 1.6715 | 3.00 | 5222.10 |
6207 | 2009.11.10 19:31 | sell | 1558 | 0.02 | 1.6676 | 0.0000 | 0.0000 | ||
6208 | 2009.11.10 19:31 | modify | 1558 | 0.02 | 1.6676 | 0.0000 | 1.6671 | ||
6209 | 2009.11.10 19:34 | sell | 1559 | 0.03 | 1.6684 | 0.0000 | 0.0000 | ||
6210 | 2009.11.10 19:34 | modify | 1559 | 0.03 | 1.6684 | 0.0000 | 1.6676 | ||
6211 | 2009.11.10 19:34 | modify | 1558 | 0.02 | 1.6676 | 0.0000 | 1.6676 | ||
6212 | 2009.11.10 19:36 | sell | 1560 | 0.05 | 1.6691 | 0.0000 | 0.0000 | ||
6213 | 2009.11.10 19:36 | modify | 1560 | 0.05 | 1.6691 | 0.0000 | 1.6681 | ||
6214 | 2009.11.10 19:36 | modify | 1559 | 0.03 | 1.6684 | 0.0000 | 1.6681 | ||
6215 | 2009.11.10 19:36 | modify | 1558 | 0.02 | 1.6676 | 0.0000 | 1.6681 | ||
6216 | 2009.11.10 19:56 | sell | 1561 | 0.08 | 1.6698 | 0.0000 | 0.0000 | ||
6217 | 2009.11.10 19:56 | modify | 1561 | 0.08 | 1.6698 | 0.0000 | 1.6686 | ||
6218 | 2009.11.10 19:56 | modify | 1560 | 0.05 | 1.6691 | 0.0000 | 1.6686 | ||
6219 | 2009.11.10 19:56 | modify | 1559 | 0.03 | 1.6684 | 0.0000 | 1.6686 | ||
6220 | 2009.11.10 19:56 | modify | 1558 | 0.02 | 1.6676 | 0.0000 | 1.6686 | ||
6221 | 2009.11.10 19:59 | sell | 1562 | 0.13 | 1.6705 | 0.0000 | 0.0000 | ||
6222 | 2009.11.10 19:59 | modify | 1562 | 0.13 | 1.6705 | 0.0000 | 1.6692 | ||
6223 | 2009.11.10 19:59 | modify | 1561 | 0.08 | 1.6698 | 0.0000 | 1.6692 | ||
6224 | 2009.11.10 19:59 | modify | 1560 | 0.05 | 1.6691 | 0.0000 | 1.6692 | ||
6225 | 2009.11.10 19:59 | modify | 1559 | 0.03 | 1.6684 | 0.0000 | 1.6692 | ||
6226 | 2009.11.10 19:59 | modify | 1558 | 0.02 | 1.6676 | 0.0000 | 1.6692 | ||
6227 | 2009.11.10 20:13 | t/p | 1558 | 0.02 | 1.6692 | 0.0000 | 1.6692 | -3.20 | 5218.90 |
6228 | 2009.11.10 20:13 | t/p | 1559 | 0.03 | 1.6692 | 0.0000 | 1.6692 | -2.40 | 5216.50 |
6229 | 2009.11.10 20:13 | t/p | 1560 | 0.05 | 1.6692 | 0.0000 | 1.6692 | -0.50 | 5216.00 |
6230 | 2009.11.10 20:13 | t/p | 1561 | 0.08 | 1.6692 | 0.0000 | 1.6692 | 4.80 | 5220.80 |
6231 | 2009.11.10 20:13 | t/p | 1562 | 0.13 | 1.6692 | 0.0000 | 1.6692 | 16.90 | 5237.70 |
6232 | 2009.11.10 20:14 | sell | 1563 | 0.02 | 1.6692 | 0.0000 | 0.0000 | ||
6233 | 2009.11.10 20:14 | modify | 1563 | 0.02 | 1.6692 | 0.0000 | 1.6687 | ||
6234 | 2009.11.10 20:15 | t/p | 1563 | 0.02 | 1.6687 | 0.0000 | 1.6687 | 1.00 | 5238.70 |
6235 | 2009.11.10 20:16 | sell | 1564 | 0.02 | 1.6687 | 0.0000 | 0.0000 | ||
6236 | 2009.11.10 20:16 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6682 | ||
6237 | 2009.11.10 20:20 | sell | 1565 | 0.03 | 1.6697 | 0.0000 | 0.0000 | ||
6238 | 2009.11.10 20:20 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6688 | ||
6239 | 2009.11.10 20:20 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6688 | ||
6240 | 2009.11.10 20:24 | sell | 1566 | 0.05 | 1.6705 | 0.0000 | 0.0000 | ||
6241 | 2009.11.10 20:24 | modify | 1566 | 0.05 | 1.6705 | 0.0000 | 1.6694 | ||
6242 | 2009.11.10 20:24 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6694 | ||
6243 | 2009.11.10 20:24 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6694 | ||
6244 | 2009.11.10 20:50 | sell | 1567 | 0.08 | 1.6720 | 0.0000 | 0.0000 | ||
6245 | 2009.11.10 20:50 | modify | 1567 | 0.08 | 1.6720 | 0.0000 | 1.6703 | ||
6246 | 2009.11.10 20:50 | modify | 1566 | 0.05 | 1.6705 | 0.0000 | 1.6703 | ||
6247 | 2009.11.10 20:50 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6703 | ||
6248 | 2009.11.10 20:50 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6703 | ||
6249 | 2009.11.10 21:00 | sell | 1568 | 0.13 | 1.6728 | 0.0000 | 0.0000 | ||
6250 | 2009.11.10 21:00 | modify | 1568 | 0.13 | 1.6728 | 0.0000 | 1.6712 | ||
6251 | 2009.11.10 21:00 | modify | 1567 | 0.08 | 1.6720 | 0.0000 | 1.6712 | ||
6252 | 2009.11.10 21:00 | modify | 1566 | 0.05 | 1.6705 | 0.0000 | 1.6712 | ||
6253 | 2009.11.10 21:00 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6712 | ||
6254 | 2009.11.10 21:00 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6712 | ||
6255 | 2009.11.10 21:27 | sell | 1569 | 0.21 | 1.6735 | 0.0000 | 0.0000 | ||
6256 | 2009.11.10 21:27 | modify | 1569 | 0.21 | 1.6735 | 0.0000 | 1.6719 | ||
6257 | 2009.11.10 21:27 | modify | 1568 | 0.13 | 1.6728 | 0.0000 | 1.6719 | ||
6258 | 2009.11.10 21:27 | modify | 1567 | 0.08 | 1.6720 | 0.0000 | 1.6719 | ||
6259 | 2009.11.10 21:27 | modify | 1566 | 0.05 | 1.6705 | 0.0000 | 1.6719 | ||
6260 | 2009.11.10 21:27 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6719 | ||
6261 | 2009.11.10 21:27 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6719 | ||
6262 | 2009.11.11 00:00 | sell | 1570 | 0.34 | 1.6744 | 0.0000 | 0.0000 | ||
6263 | 2009.11.11 00:00 | modify | 1570 | 0.34 | 1.6744 | 0.0000 | 1.6727 | ||
6264 | 2009.11.11 00:00 | modify | 1569 | 0.21 | 1.6735 | 0.0000 | 1.6727 | ||
6265 | 2009.11.11 00:00 | modify | 1568 | 0.13 | 1.6728 | 0.0000 | 1.6727 | ||
6266 | 2009.11.11 00:00 | modify | 1567 | 0.08 | 1.6720 | 0.0000 | 1.6727 | ||
6267 | 2009.11.11 00:00 | modify | 1566 | 0.05 | 1.6705 | 0.0000 | 1.6727 | ||
6268 | 2009.11.11 00:00 | modify | 1565 | 0.03 | 1.6697 | 0.0000 | 1.6727 | ||
6269 | 2009.11.11 00:00 | modify | 1564 | 0.02 | 1.6687 | 0.0000 | 1.6727 | ||
6270 | 2009.11.11 01:05 | t/p | 1564 | 0.02 | 1.6727 | 0.0000 | 1.6727 | -8.00 | 5230.70 |
6271 | 2009.11.11 01:05 | t/p | 1565 | 0.03 | 1.6727 | 0.0000 | 1.6727 | -9.00 | 5221.70 |
6272 | 2009.11.11 01:05 | t/p | 1566 | 0.05 | 1.6727 | 0.0000 | 1.6727 | -11.00 | 5210.70 |
6273 | 2009.11.11 01:05 | t/p | 1567 | 0.08 | 1.6727 | 0.0000 | 1.6727 | -5.60 | 5205.10 |
6274 | 2009.11.11 01:05 | t/p | 1568 | 0.13 | 1.6727 | 0.0000 | 1.6727 | 1.30 | 5206.40 |
6275 | 2009.11.11 01:05 | t/p | 1569 | 0.21 | 1.6727 | 0.0000 | 1.6727 | 16.80 | 5223.20 |
6276 | 2009.11.11 01:05 | t/p | 1570 | 0.34 | 1.6727 | 0.0000 | 1.6727 | 57.80 | 5281.00 |
6277 | 2009.11.11 01:19 | buy | 1571 | 0.02 | 1.6734 | 0.0000 | 0.0000 | ||
6278 | 2009.11.11 01:19 | modify | 1571 | 0.02 | 1.6734 | 0.0000 | 1.6739 | ||
6279 | 2009.11.11 01:38 | buy | 1572 | 0.03 | 1.6726 | 0.0000 | 0.0000 | ||
6280 | 2009.11.11 01:38 | modify | 1572 | 0.03 | 1.6726 | 0.0000 | 1.6734 | ||
6281 | 2009.11.11 01:38 | modify | 1571 | 0.02 | 1.6734 | 0.0000 | 1.6734 | ||
6282 | 2009.11.11 01:54 | t/p | 1571 | 0.02 | 1.6734 | 0.0000 | 1.6734 | 0.00 | 5281.00 |
6283 | 2009.11.11 01:54 | t/p | 1572 | 0.03 | 1.6734 | 0.0000 | 1.6734 | 2.40 | 5283.40 |
6284 | 2009.11.11 02:37 | sell | 1573 | 0.02 | 1.6742 | 0.0000 | 0.0000 | ||
6285 | 2009.11.11 02:37 | modify | 1573 | 0.02 | 1.6742 | 0.0000 | 1.6737 | ||
6286 | 2009.11.11 02:40 | t/p | 1573 | 0.02 | 1.6737 | 0.0000 | 1.6737 | 1.00 | 5284.40 |
6287 | 2009.11.11 02:41 | sell | 1574 | 0.02 | 1.6732 | 0.0000 | 0.0000 | ||
6288 | 2009.11.11 02:41 | modify | 1574 | 0.02 | 1.6732 | 0.0000 | 1.6727 | ||
6289 | 2009.11.11 02:42 | sell | 1575 | 0.03 | 1.6741 | 0.0000 | 0.0000 | ||
6290 | 2009.11.11 02:42 | modify | 1575 | 0.03 | 1.6741 | 0.0000 | 1.6732 | ||
6291 | 2009.11.11 02:42 | modify | 1574 | 0.02 | 1.6732 | 0.0000 | 1.6732 | ||
6292 | 2009.11.11 03:04 | t/p | 1574 | 0.02 | 1.6732 | 0.0000 | 1.6732 | 0.00 | 5284.40 |
6293 | 2009.11.11 03:04 | t/p | 1575 | 0.03 | 1.6732 | 0.0000 | 1.6732 | 2.70 | 5287.10 |
6294 | 2009.11.11 03:27 | buy | 1576 | 0.02 | 1.6727 | 0.0000 | 0.0000 | ||
6295 | 2009.11.11 03:27 | modify | 1576 | 0.02 | 1.6727 | 0.0000 | 1.6732 | ||
6296 | 2009.11.11 03:30 | buy | 1577 | 0.03 | 1.6721 | 0.0000 | 0.0000 | ||
6297 | 2009.11.11 03:30 | modify | 1577 | 0.03 | 1.6721 | 0.0000 | 1.6728 | ||
6298 | 2009.11.11 03:30 | modify | 1576 | 0.02 | 1.6727 | 0.0000 | 1.6728 | ||
6299 | 2009.11.11 03:42 | t/p | 1576 | 0.02 | 1.6728 | 0.0000 | 1.6728 | 0.20 | 5287.30 |
6300 | 2009.11.11 03:42 | t/p | 1577 | 0.03 | 1.6728 | 0.0000 | 1.6728 | 2.10 | 5289.40 |
6301 | 2009.11.11 03:43 | buy | 1578 | 0.02 | 1.6729 | 0.0000 | 0.0000 | ||
6302 | 2009.11.11 03:43 | modify | 1578 | 0.02 | 1.6729 | 0.0000 | 1.6734 | ||
6303 | 2009.11.11 03:46 | buy | 1579 | 0.03 | 1.6723 | 0.0000 | 0.0000 | ||
6304 | 2009.11.11 03:46 | modify | 1579 | 0.03 | 1.6723 | 0.0000 | 1.6730 | ||
6305 | 2009.11.11 03:46 | modify | 1578 | 0.02 | 1.6729 | 0.0000 | 1.6730 | ||
6306 | 2009.11.11 04:00 | t/p | 1578 | 0.02 | 1.6730 | 0.0000 | 1.6730 | 0.20 | 5289.60 |
6307 | 2009.11.11 04:00 | t/p | 1579 | 0.03 | 1.6730 | 0.0000 | 1.6730 | 2.10 | 5291.70 |
6308 | 2009.11.11 04:01 | buy | 1580 | 0.02 | 1.6734 | 0.0000 | 0.0000 | ||
6309 | 2009.11.11 04:01 | modify | 1580 | 0.02 | 1.6734 | 0.0000 | 1.6739 | ||
6310 | 2009.11.11 04:02 | t/p | 1580 | 0.02 | 1.6739 | 0.0000 | 1.6739 | 1.00 | 5292.70 |
6311 | 2009.11.11 04:20 | sell | 1581 | 0.02 | 1.6719 | 0.0000 | 0.0000 | ||
6312 | 2009.11.11 04:20 | modify | 1581 | 0.02 | 1.6719 | 0.0000 | 1.6714 | ||
6313 | 2009.11.11 04:25 | t/p | 1581 | 0.02 | 1.6714 | 0.0000 | 1.6714 | 1.00 | 5293.70 |
6314 | 2009.11.11 06:17 | buy | 1582 | 0.02 | 1.6726 | 0.0000 | 0.0000 | ||
6315 | 2009.11.11 06:17 | modify | 1582 | 0.02 | 1.6726 | 0.0000 | 1.6731 | ||
6316 | 2009.11.11 06:41 | buy | 1583 | 0.03 | 1.6715 | 0.0000 | 0.0000 | ||
6317 | 2009.11.11 06:41 | modify | 1583 | 0.03 | 1.6715 | 0.0000 | 1.6724 | ||
6318 | 2009.11.11 06:41 | modify | 1582 | 0.02 | 1.6726 | 0.0000 | 1.6724 | ||
6319 | 2009.11.11 07:05 | t/p | 1582 | 0.02 | 1.6724 | 0.0000 | 1.6724 | -0.40 | 5293.30 |
6320 | 2009.11.11 07:05 | t/p | 1583 | 0.03 | 1.6724 | 0.0000 | 1.6724 | 2.70 | 5296.00 |
6321 | 2009.11.11 08:04 | sell | 1584 | 0.02 | 1.6713 | 0.0000 | 0.0000 | ||
6322 | 2009.11.11 08:04 | modify | 1584 | 0.02 | 1.6713 | 0.0000 | 1.6708 | ||
6323 | 2009.11.11 08:23 | sell | 1585 | 0.03 | 1.6720 | 0.0000 | 0.0000 | ||
6324 | 2009.11.11 08:23 | modify | 1585 | 0.03 | 1.6720 | 0.0000 | 1.6712 | ||
6325 | 2009.11.11 08:23 | modify | 1584 | 0.02 | 1.6713 | 0.0000 | 1.6712 | ||
6326 | 2009.11.11 08:31 | sell | 1586 | 0.05 | 1.6731 | 0.0000 | 0.0000 | ||
6327 | 2009.11.11 08:31 | modify | 1586 | 0.05 | 1.6731 | 0.0000 | 1.6719 | ||
6328 | 2009.11.11 08:31 | modify | 1585 | 0.03 | 1.6720 | 0.0000 | 1.6719 | ||
6329 | 2009.11.11 08:31 | modify | 1584 | 0.02 | 1.6713 | 0.0000 | 1.6719 | ||
6330 | 2009.11.11 08:37 | sell | 1587 | 0.08 | 1.6747 | 0.0000 | 0.0000 | ||
6331 | 2009.11.11 08:37 | modify | 1587 | 0.08 | 1.6747 | 0.0000 | 1.6729 | ||
6332 | 2009.11.11 08:37 | modify | 1586 | 0.05 | 1.6731 | 0.0000 | 1.6729 | ||
6333 | 2009.11.11 08:37 | modify | 1585 | 0.03 | 1.6720 | 0.0000 | 1.6729 | ||
6334 | 2009.11.11 08:37 | modify | 1584 | 0.02 | 1.6713 | 0.0000 | 1.6729 | ||
6335 | 2009.11.11 08:45 | t/p | 1584 | 0.02 | 1.6729 | 0.0000 | 1.6729 | -3.20 | 5292.80 |
6336 | 2009.11.11 08:45 | t/p | 1585 | 0.03 | 1.6729 | 0.0000 | 1.6729 | -2.70 | 5290.10 |
6337 | 2009.11.11 08:45 | t/p | 1586 | 0.05 | 1.6729 | 0.0000 | 1.6729 | 1.00 | 5291.10 |
6338 | 2009.11.11 08:45 | t/p | 1587 | 0.08 | 1.6729 | 0.0000 | 1.6729 | 14.40 | 5305.50 |
6339 | 2009.11.11 09:08 | sell | 1588 | 0.02 | 1.6707 | 0.0000 | 0.0000 | ||
6340 | 2009.11.11 09:08 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6702 | ||
6341 | 2009.11.11 09:10 | sell | 1589 | 0.03 | 1.6715 | 0.0000 | 0.0000 | ||
6342 | 2009.11.11 09:10 | modify | 1589 | 0.03 | 1.6715 | 0.0000 | 1.6707 | ||
6343 | 2009.11.11 09:10 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6707 | ||
6344 | 2009.11.11 09:17 | sell | 1590 | 0.05 | 1.6723 | 0.0000 | 0.0000 | ||
6345 | 2009.11.11 09:17 | modify | 1590 | 0.05 | 1.6723 | 0.0000 | 1.6712 | ||
6346 | 2009.11.11 09:17 | modify | 1589 | 0.03 | 1.6715 | 0.0000 | 1.6712 | ||
6347 | 2009.11.11 09:17 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6712 | ||
6348 | 2009.11.11 09:30 | sell | 1591 | 0.08 | 1.6731 | 0.0000 | 0.0000 | ||
6349 | 2009.11.11 09:30 | modify | 1591 | 0.08 | 1.6731 | 0.0000 | 1.6718 | ||
6350 | 2009.11.11 09:30 | modify | 1590 | 0.05 | 1.6723 | 0.0000 | 1.6718 | ||
6351 | 2009.11.11 09:30 | modify | 1589 | 0.03 | 1.6715 | 0.0000 | 1.6718 | ||
6352 | 2009.11.11 09:30 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6718 | ||
6353 | 2009.11.11 09:34 | sell | 1592 | 0.13 | 1.6741 | 0.0000 | 0.0000 | ||
6354 | 2009.11.11 09:34 | modify | 1592 | 0.13 | 1.6741 | 0.0000 | 1.6726 | ||
6355 | 2009.11.11 09:34 | modify | 1591 | 0.08 | 1.6731 | 0.0000 | 1.6726 | ||
6356 | 2009.11.11 09:34 | modify | 1590 | 0.05 | 1.6723 | 0.0000 | 1.6726 | ||
6357 | 2009.11.11 09:34 | modify | 1589 | 0.03 | 1.6715 | 0.0000 | 1.6726 | ||
6358 | 2009.11.11 09:34 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6726 | ||
6359 | 2009.11.11 09:49 | sell | 1593 | 0.21 | 1.6756 | 0.0000 | 0.0000 | ||
6360 | 2009.11.11 09:49 | modify | 1593 | 0.21 | 1.6756 | 0.0000 | 1.6736 | ||
6361 | 2009.11.11 09:49 | modify | 1592 | 0.13 | 1.6741 | 0.0000 | 1.6736 | ||
6362 | 2009.11.11 09:49 | modify | 1591 | 0.08 | 1.6731 | 0.0000 | 1.6736 | ||
6363 | 2009.11.11 09:49 | modify | 1590 | 0.05 | 1.6723 | 0.0000 | 1.6736 | ||
6364 | 2009.11.11 09:49 | modify | 1589 | 0.03 | 1.6715 | 0.0000 | 1.6736 | ||
6365 | 2009.11.11 09:49 | modify | 1588 | 0.02 | 1.6707 | 0.0000 | 1.6736 | ||
6366 | 2009.11.11 10:11 | t/p | 1588 | 0.02 | 1.6736 | 0.0000 | 1.6736 | -5.80 | 5299.70 |
6367 | 2009.11.11 10:11 | t/p | 1589 | 0.03 | 1.6736 | 0.0000 | 1.6736 | -6.30 | 5293.40 |
6368 | 2009.11.11 10:11 | t/p | 1590 | 0.05 | 1.6736 | 0.0000 | 1.6736 | -6.50 | 5286.90 |
6369 | 2009.11.11 10:11 | t/p | 1591 | 0.08 | 1.6736 | 0.0000 | 1.6736 | -4.00 | 5282.90 |
6370 | 2009.11.11 10:11 | t/p | 1592 | 0.13 | 1.6736 | 0.0000 | 1.6736 | 6.50 | 5289.40 |
6371 | 2009.11.11 10:11 | t/p | 1593 | 0.21 | 1.6736 | 0.0000 | 1.6736 | 42.00 | 5331.40 |
6372 | 2009.11.11 11:31 | buy | 1594 | 0.02 | 1.6776 | 0.0000 | 0.0000 | ||
6373 | 2009.11.11 11:31 | modify | 1594 | 0.02 | 1.6776 | 0.0000 | 1.6781 | ||
6374 | 2009.11.11 11:39 | t/p | 1594 | 0.02 | 1.6781 | 0.0000 | 1.6781 | 1.00 | 5332.40 |
6375 | 2009.11.11 11:57 | sell | 1595 | 0.02 | 1.6756 | 0.0000 | 0.0000 | ||
6376 | 2009.11.11 11:57 | modify | 1595 | 0.02 | 1.6756 | 0.0000 | 1.6751 | ||
6377 | 2009.11.11 11:58 | t/p | 1595 | 0.02 | 1.6751 | 0.0000 | 1.6751 | 1.00 | 5333.40 |
6378 | 2009.11.11 11:59 | sell | 1596 | 0.02 | 1.6753 | 0.0000 | 0.0000 | ||
6379 | 2009.11.11 11:59 | modify | 1596 | 0.02 | 1.6753 | 0.0000 | 1.6748 | ||
6380 | 2009.11.11 12:02 | sell | 1597 | 0.03 | 1.6762 | 0.0000 | 0.0000 | ||
6381 | 2009.11.11 12:02 | modify | 1597 | 0.03 | 1.6762 | 0.0000 | 1.6753 | ||
6382 | 2009.11.11 12:02 | modify | 1596 | 0.02 | 1.6753 | 0.0000 | 1.6753 | ||
6383 | 2009.11.11 12:13 | t/p | 1596 | 0.02 | 1.6753 | 0.0000 | 1.6753 | 0.00 | 5333.40 |
6384 | 2009.11.11 12:13 | t/p | 1597 | 0.03 | 1.6753 | 0.0000 | 1.6753 | 2.70 | 5336.10 |
6385 | 2009.11.11 12:31 | buy | 1598 | 0.02 | 1.6782 | 0.0000 | 0.0000 | ||
6386 | 2009.11.11 12:31 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6787 | ||
6387 | 2009.11.11 12:32 | buy | 1599 | 0.03 | 1.6769 | 0.0000 | 0.0000 | ||
6388 | 2009.11.11 12:32 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6779 | ||
6389 | 2009.11.11 12:32 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6779 | ||
6390 | 2009.11.11 12:33 | buy | 1600 | 0.05 | 1.6728 | 0.0000 | 0.0000 | ||
6391 | 2009.11.11 12:33 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6756 | ||
6392 | 2009.11.11 12:33 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6756 | ||
6393 | 2009.11.11 12:33 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6756 | ||
6394 | 2009.11.11 12:34 | buy | 1601 | 0.08 | 1.6687 | 0.0000 | 0.0000 | ||
6395 | 2009.11.11 12:34 | modify | 1601 | 0.08 | 1.6687 | 0.0000 | 1.6728 | ||
6396 | 2009.11.11 12:34 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6728 | ||
6397 | 2009.11.11 12:34 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6728 | ||
6398 | 2009.11.11 12:34 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6728 | ||
6399 | 2009.11.11 12:39 | buy | 1602 | 0.13 | 1.6661 | 0.0000 | 0.0000 | ||
6400 | 2009.11.11 12:39 | modify | 1602 | 0.13 | 1.6661 | 0.0000 | 1.6702 | ||
6401 | 2009.11.11 12:39 | modify | 1601 | 0.08 | 1.6687 | 0.0000 | 1.6702 | ||
6402 | 2009.11.11 12:39 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6702 | ||
6403 | 2009.11.11 12:39 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6702 | ||
6404 | 2009.11.11 12:39 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6702 | ||
6405 | 2009.11.11 12:42 | buy | 1603 | 0.21 | 1.6647 | 0.0000 | 0.0000 | ||
6406 | 2009.11.11 12:42 | modify | 1603 | 0.21 | 1.6647 | 0.0000 | 1.6682 | ||
6407 | 2009.11.11 12:42 | modify | 1602 | 0.13 | 1.6661 | 0.0000 | 1.6682 | ||
6408 | 2009.11.11 12:42 | modify | 1601 | 0.08 | 1.6687 | 0.0000 | 1.6682 | ||
6409 | 2009.11.11 12:42 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6682 | ||
6410 | 2009.11.11 12:42 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6682 | ||
6411 | 2009.11.11 12:42 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6682 | ||
6412 | 2009.11.11 12:59 | buy | 1604 | 0.34 | 1.6635 | 0.0000 | 0.0000 | ||
6413 | 2009.11.11 12:59 | modify | 1604 | 0.34 | 1.6635 | 0.0000 | 1.6665 | ||
6414 | 2009.11.11 12:59 | modify | 1603 | 0.21 | 1.6647 | 0.0000 | 1.6665 | ||
6415 | 2009.11.11 12:59 | modify | 1602 | 0.13 | 1.6661 | 0.0000 | 1.6665 | ||
6416 | 2009.11.11 12:59 | modify | 1601 | 0.08 | 1.6687 | 0.0000 | 1.6665 | ||
6417 | 2009.11.11 12:59 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6665 | ||
6418 | 2009.11.11 12:59 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6665 | ||
6419 | 2009.11.11 12:59 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6665 | ||
6420 | 2009.11.11 13:00 | buy | 1605 | 0.54 | 1.6628 | 0.0000 | 0.0000 | ||
6421 | 2009.11.11 13:00 | modify | 1605 | 0.54 | 1.6628 | 0.0000 | 1.6653 | ||
6422 | 2009.11.11 13:00 | modify | 1604 | 0.34 | 1.6635 | 0.0000 | 1.6653 | ||
6423 | 2009.11.11 13:00 | modify | 1603 | 0.21 | 1.6647 | 0.0000 | 1.6653 | ||
6424 | 2009.11.11 13:00 | modify | 1602 | 0.13 | 1.6661 | 0.0000 | 1.6653 | ||
6425 | 2009.11.11 13:00 | modify | 1601 | 0.08 | 1.6687 | 0.0000 | 1.6653 | ||
6426 | 2009.11.11 13:00 | modify | 1600 | 0.05 | 1.6728 | 0.0000 | 1.6653 | ||
6427 | 2009.11.11 13:00 | modify | 1599 | 0.03 | 1.6769 | 0.0000 | 1.6653 | ||
6428 | 2009.11.11 13:00 | modify | 1598 | 0.02 | 1.6782 | 0.0000 | 1.6653 | ||
6429 | 2009.11.11 13:05 | t/p | 1598 | 0.02 | 1.6653 | 0.0000 | 1.6653 | -25.80 | 5310.30 |
6430 | 2009.11.11 13:05 | t/p | 1599 | 0.03 | 1.6653 | 0.0000 | 1.6653 | -34.80 | 5275.50 |
6431 | 2009.11.11 13:05 | t/p | 1600 | 0.05 | 1.6653 | 0.0000 | 1.6653 | -37.50 | 5238.00 |
6432 | 2009.11.11 13:05 | t/p | 1601 | 0.08 | 1.6653 | 0.0000 | 1.6653 | -27.20 | 5210.80 |
6433 | 2009.11.11 13:05 | t/p | 1602 | 0.13 | 1.6653 | 0.0000 | 1.6653 | -10.40 | 5200.40 |
6434 | 2009.11.11 13:05 | t/p | 1603 | 0.21 | 1.6653 | 0.0000 | 1.6653 | 12.60 | 5213.00 |
6435 | 2009.11.11 13:05 | t/p | 1604 | 0.34 | 1.6653 | 0.0000 | 1.6653 | 61.20 | 5274.20 |
6436 | 2009.11.11 13:05 | t/p | 1605 | 0.54 | 1.6653 | 0.0000 | 1.6653 | 135.00 | 5409.20 |
6437 | 2009.11.11 13:07 | buy | 1606 | 0.02 | 1.6657 | 0.0000 | 0.0000 | ||
6438 | 2009.11.11 13:07 | modify | 1606 | 0.02 | 1.6657 | 0.0000 | 1.6662 | ||
6439 | 2009.11.11 13:07 | t/p | 1606 | 0.02 | 1.6662 | 0.0000 | 1.6662 | 1.00 | 5410.20 |
6440 | 2009.11.11 13:08 | buy | 1607 | 0.02 | 1.6662 | 0.0000 | 0.0000 | ||
6441 | 2009.11.11 13:08 | modify | 1607 | 0.02 | 1.6662 | 0.0000 | 1.6667 | ||
6442 | 2009.11.11 13:08 | t/p | 1607 | 0.02 | 1.6667 | 0.0000 | 1.6667 | 1.00 | 5411.20 |
6443 | 2009.11.11 13:09 | buy | 1608 | 0.02 | 1.6665 | 0.0000 | 0.0000 | ||
6444 | 2009.11.11 13:09 | modify | 1608 | 0.02 | 1.6665 | 0.0000 | 1.6670 | ||
6445 | 2009.11.11 13:30 | t/p | 1608 | 0.02 | 1.6670 | 0.0000 | 1.6670 | 1.00 | 5412.20 |
6446 | 2009.11.11 13:31 | buy | 1609 | 0.02 | 1.6672 | 0.0000 | 0.0000 | ||
6447 | 2009.11.11 13:31 | modify | 1609 | 0.02 | 1.6672 | 0.0000 | 1.6677 | ||
6448 | 2009.11.11 13:31 | t/p | 1609 | 0.02 | 1.6677 | 0.0000 | 1.6677 | 1.00 | 5413.20 |
6449 | 2009.11.11 13:32 | buy | 1610 | 0.02 | 1.6676 | 0.0000 | 0.0000 | ||
6450 | 2009.11.11 13:32 | modify | 1610 | 0.02 | 1.6676 | 0.0000 | 1.6681 | ||
6451 | 2009.11.11 13:35 | buy | 1611 | 0.03 | 1.6666 | 0.0000 | 0.0000 | ||
6452 | 2009.11.11 13:35 | modify | 1611 | 0.03 | 1.6666 | 0.0000 | 1.6675 | ||
6453 | 2009.11.11 13:35 | modify | 1610 | 0.02 | 1.6676 | 0.0000 | 1.6675 | ||
6454 | 2009.11.11 13:46 | buy | 1612 | 0.05 | 1.6654 | 0.0000 | 0.0000 | ||
6455 | 2009.11.11 13:46 | modify | 1612 | 0.05 | 1.6654 | 0.0000 | 1.6667 | ||
6456 | 2009.11.11 13:46 | modify | 1611 | 0.03 | 1.6666 | 0.0000 | 1.6667 | ||
6457 | 2009.11.11 13:46 | modify | 1610 | 0.02 | 1.6676 | 0.0000 | 1.6667 | ||
6458 | 2009.11.11 13:59 | t/p | 1610 | 0.02 | 1.6667 | 0.0000 | 1.6667 | -1.80 | 5411.40 |
6459 | 2009.11.11 13:59 | t/p | 1611 | 0.03 | 1.6667 | 0.0000 | 1.6667 | 0.30 | 5411.70 |
6460 | 2009.11.11 13:59 | t/p | 1612 | 0.05 | 1.6667 | 0.0000 | 1.6667 | 6.50 | 5418.20 |
6461 | 2009.11.11 15:25 | sell | 1613 | 0.02 | 1.6638 | 0.0000 | 0.0000 | ||
6462 | 2009.11.11 15:25 | modify | 1613 | 0.02 | 1.6638 | 0.0000 | 1.6633 | ||
6463 | 2009.11.11 15:32 | sell | 1614 | 0.03 | 1.6647 | 0.0000 | 0.0000 | ||
6464 | 2009.11.11 15:32 | modify | 1614 | 0.03 | 1.6647 | 0.0000 | 1.6638 | ||
6465 | 2009.11.11 15:32 | modify | 1613 | 0.02 | 1.6638 | 0.0000 | 1.6638 | ||
6466 | 2009.11.11 15:38 | t/p | 1613 | 0.02 | 1.6638 | 0.0000 | 1.6638 | 0.00 | 5418.20 |
6467 | 2009.11.11 15:38 | t/p | 1614 | 0.03 | 1.6638 | 0.0000 | 1.6638 | 2.70 | 5420.90 |
6468 | 2009.11.11 15:53 | buy | 1615 | 0.02 | 1.6665 | 0.0000 | 0.0000 | ||
6469 | 2009.11.11 15:53 | modify | 1615 | 0.02 | 1.6665 | 0.0000 | 1.6670 | ||
6470 | 2009.11.11 16:03 | buy | 1616 | 0.03 | 1.6658 | 0.0000 | 0.0000 | ||
6471 | 2009.11.11 16:03 | modify | 1616 | 0.03 | 1.6658 | 0.0000 | 1.6666 | ||
6472 | 2009.11.11 16:03 | modify | 1615 | 0.02 | 1.6665 | 0.0000 | 1.6666 | ||
6473 | 2009.11.11 16:05 | t/p | 1615 | 0.02 | 1.6666 | 0.0000 | 1.6666 | 0.20 | 5421.10 |
6474 | 2009.11.11 16:05 | t/p | 1616 | 0.03 | 1.6666 | 0.0000 | 1.6666 | 2.40 | 5423.50 |
6475 | 2009.11.11 18:21 | buy | 1617 | 0.02 | 1.6571 | 0.0000 | 0.0000 | ||
6476 | 2009.11.11 18:21 | modify | 1617 | 0.02 | 1.6571 | 0.0000 | 1.6576 | ||
6477 | 2009.11.11 18:24 | t/p | 1617 | 0.02 | 1.6576 | 0.0000 | 1.6576 | 1.00 | 5424.50 |
6478 | 2009.11.11 18:25 | buy | 1618 | 0.02 | 1.6576 | 0.0000 | 0.0000 | ||
6479 | 2009.11.11 18:25 | modify | 1618 | 0.02 | 1.6576 | 0.0000 | 1.6581 | ||
6480 | 2009.11.11 18:28 | buy | 1619 | 0.03 | 1.6567 | 0.0000 | 0.0000 | ||
6481 | 2009.11.11 18:28 | modify | 1619 | 0.03 | 1.6567 | 0.0000 | 1.6576 | ||
6482 | 2009.11.11 18:28 | modify | 1618 | 0.02 | 1.6576 | 0.0000 | 1.6576 | ||
6483 | 2009.11.11 18:32 | buy | 1620 | 0.05 | 1.6560 | 0.0000 | 0.0000 | ||
6484 | 2009.11.11 18:32 | modify | 1620 | 0.05 | 1.6560 | 0.0000 | 1.6570 | ||
6485 | 2009.11.11 18:32 | modify | 1619 | 0.03 | 1.6567 | 0.0000 | 1.6570 | ||
6486 | 2009.11.11 18:32 | modify | 1618 | 0.02 | 1.6576 | 0.0000 | 1.6570 | ||
6487 | 2009.11.11 18:37 | t/p | 1618 | 0.02 | 1.6570 | 0.0000 | 1.6570 | -1.20 | 5423.30 |
6488 | 2009.11.11 18:37 | t/p | 1619 | 0.03 | 1.6570 | 0.0000 | 1.6570 | 0.90 | 5424.20 |
6489 | 2009.11.11 18:37 | t/p | 1620 | 0.05 | 1.6570 | 0.0000 | 1.6570 | 5.00 | 5429.20 |
6490 | 2009.11.11 18:39 | buy | 1621 | 0.02 | 1.6571 | 0.0000 | 0.0000 | ||
6491 | 2009.11.11 18:39 | modify | 1621 | 0.02 | 1.6571 | 0.0000 | 1.6576 | ||
6492 | 2009.11.11 18:43 | buy | 1622 | 0.03 | 1.6562 | 0.0000 | 0.0000 | ||
6493 | 2009.11.11 18:43 | modify | 1622 | 0.03 | 1.6562 | 0.0000 | 1.6571 | ||
6494 | 2009.11.11 18:43 | modify | 1621 | 0.02 | 1.6571 | 0.0000 | 1.6571 | ||
6495 | 2009.11.11 18:46 | t/p | 1621 | 0.02 | 1.6571 | 0.0000 | 1.6571 | 0.00 | 5429.20 |
6496 | 2009.11.11 18:46 | t/p | 1622 | 0.03 | 1.6571 | 0.0000 | 1.6571 | 2.70 | 5431.90 |
6497 | 2009.11.11 19:21 | sell | 1623 | 0.02 | 1.6556 | 0.0000 | 0.0000 | ||
6498 | 2009.11.11 19:21 | modify | 1623 | 0.02 | 1.6556 | 0.0000 | 1.6551 | ||
6499 | 2009.11.11 19:31 | sell | 1624 | 0.03 | 1.6565 | 0.0000 | 0.0000 | ||
6500 | 2009.11.11 19:31 | modify | 1624 | 0.03 | 1.6565 | 0.0000 | 1.6556 | ||
6501 | 2009.11.11 19:31 | modify | 1623 | 0.02 | 1.6556 | 0.0000 | 1.6556 | ||
6502 | 2009.11.11 19:58 | t/p | 1623 | 0.02 | 1.6556 | 0.0000 | 1.6556 | 0.00 | 5431.90 |
6503 | 2009.11.11 19:58 | t/p | 1624 | 0.03 | 1.6556 | 0.0000 | 1.6556 | 2.70 | 5434.60 |
6504 | 2009.11.11 21:04 | buy | 1625 | 0.02 | 1.6549 | 0.0000 | 0.0000 | ||
6505 | 2009.11.11 21:04 | modify | 1625 | 0.02 | 1.6549 | 0.0000 | 1.6554 | ||
6506 | 2009.11.11 21:10 | buy | 1626 | 0.03 | 1.6542 | 0.0000 | 0.0000 | ||
6507 | 2009.11.11 21:10 | modify | 1626 | 0.03 | 1.6542 | 0.0000 | 1.6550 | ||
6508 | 2009.11.11 21:10 | modify | 1625 | 0.02 | 1.6549 | 0.0000 | 1.6550 | ||
6509 | 2009.11.11 21:34 | t/p | 1625 | 0.02 | 1.6550 | 0.0000 | 1.6550 | 0.20 | 5434.80 |
6510 | 2009.11.11 21:34 | t/p | 1626 | 0.03 | 1.6550 | 0.0000 | 1.6550 | 2.40 | 5437.20 |
6511 | 2009.11.11 22:13 | sell | 1627 | 0.02 | 1.6546 | 0.0000 | 0.0000 | ||
6512 | 2009.11.11 22:13 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6541 | ||
6513 | 2009.11.11 22:33 | sell | 1628 | 0.03 | 1.6555 | 0.0000 | 0.0000 | ||
6514 | 2009.11.11 22:33 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6546 | ||
6515 | 2009.11.11 22:33 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6546 | ||
6516 | 2009.11.11 23:00 | sell | 1629 | 0.05 | 1.6562 | 0.0000 | 0.0000 | ||
6517 | 2009.11.11 23:00 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6552 | ||
6518 | 2009.11.11 23:00 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6552 | ||
6519 | 2009.11.11 23:00 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6552 | ||
6520 | 2009.11.11 23:24 | sell | 1630 | 0.08 | 1.6568 | 0.0000 | 0.0000 | ||
6521 | 2009.11.11 23:24 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6557 | ||
6522 | 2009.11.11 23:24 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6557 | ||
6523 | 2009.11.11 23:24 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6557 | ||
6524 | 2009.11.11 23:24 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6557 | ||
6525 | 2009.11.12 00:24 | sell | 1631 | 0.13 | 1.6575 | 0.0000 | 0.0000 | ||
6526 | 2009.11.12 00:24 | modify | 1631 | 0.13 | 1.6575 | 0.0000 | 1.6562 | ||
6527 | 2009.11.12 00:24 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6562 | ||
6528 | 2009.11.12 00:24 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6562 | ||
6529 | 2009.11.12 00:24 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6562 | ||
6530 | 2009.11.12 00:24 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6562 | ||
6531 | 2009.11.12 02:04 | sell | 1632 | 0.21 | 1.6584 | 0.0000 | 0.0000 | ||
6532 | 2009.11.12 02:04 | modify | 1632 | 0.21 | 1.6584 | 0.0000 | 1.6569 | ||
6533 | 2009.11.12 02:04 | modify | 1631 | 0.13 | 1.6575 | 0.0000 | 1.6569 | ||
6534 | 2009.11.12 02:04 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6569 | ||
6535 | 2009.11.12 02:04 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6569 | ||
6536 | 2009.11.12 02:04 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6569 | ||
6537 | 2009.11.12 02:04 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6569 | ||
6538 | 2009.11.12 02:25 | sell | 1633 | 0.34 | 1.6596 | 0.0000 | 0.0000 | ||
6539 | 2009.11.12 02:25 | modify | 1633 | 0.34 | 1.6596 | 0.0000 | 1.6578 | ||
6540 | 2009.11.12 02:25 | modify | 1632 | 0.21 | 1.6584 | 0.0000 | 1.6578 | ||
6541 | 2009.11.12 02:25 | modify | 1631 | 0.13 | 1.6575 | 0.0000 | 1.6578 | ||
6542 | 2009.11.12 02:25 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6578 | ||
6543 | 2009.11.12 02:25 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6578 | ||
6544 | 2009.11.12 02:25 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6578 | ||
6545 | 2009.11.12 02:25 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6578 | ||
6546 | 2009.11.12 02:29 | sell | 1634 | 0.54 | 1.6604 | 0.0000 | 0.0000 | ||
6547 | 2009.11.12 02:29 | modify | 1634 | 0.54 | 1.6604 | 0.0000 | 1.6586 | ||
6548 | 2009.11.12 02:29 | modify | 1633 | 0.34 | 1.6596 | 0.0000 | 1.6586 | ||
6549 | 2009.11.12 02:29 | modify | 1632 | 0.21 | 1.6584 | 0.0000 | 1.6586 | ||
6550 | 2009.11.12 02:29 | modify | 1631 | 0.13 | 1.6575 | 0.0000 | 1.6586 | ||
6551 | 2009.11.12 02:29 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6586 | ||
6552 | 2009.11.12 02:29 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6586 | ||
6553 | 2009.11.12 02:29 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6586 | ||
6554 | 2009.11.12 02:29 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6586 | ||
6555 | 2009.11.12 02:31 | sell | 1635 | 0.86 | 1.6618 | 0.0000 | 0.0000 | ||
6556 | 2009.11.12 02:31 | modify | 1635 | 0.86 | 1.6618 | 0.0000 | 1.6596 | ||
6557 | 2009.11.12 02:31 | modify | 1634 | 0.54 | 1.6604 | 0.0000 | 1.6596 | ||
6558 | 2009.11.12 02:31 | modify | 1633 | 0.34 | 1.6596 | 0.0000 | 1.6596 | ||
6559 | 2009.11.12 02:31 | modify | 1632 | 0.21 | 1.6584 | 0.0000 | 1.6596 | ||
6560 | 2009.11.12 02:31 | modify | 1631 | 0.13 | 1.6575 | 0.0000 | 1.6596 | ||
6561 | 2009.11.12 02:31 | modify | 1630 | 0.08 | 1.6568 | 0.0000 | 1.6596 | ||
6562 | 2009.11.12 02:31 | modify | 1629 | 0.05 | 1.6562 | 0.0000 | 1.6596 | ||
6563 | 2009.11.12 02:31 | modify | 1628 | 0.03 | 1.6555 | 0.0000 | 1.6596 | ||
6564 | 2009.11.12 02:31 | modify | 1627 | 0.02 | 1.6546 | 0.0000 | 1.6596 | ||
6565 | 2009.11.12 03:40 | t/p | 1627 | 0.02 | 1.6596 | 0.0000 | 1.6596 | -10.00 | 5427.20 |
6566 | 2009.11.12 03:40 | t/p | 1628 | 0.03 | 1.6596 | 0.0000 | 1.6596 | -12.30 | 5414.90 |
6567 | 2009.11.12 03:40 | t/p | 1629 | 0.05 | 1.6596 | 0.0000 | 1.6596 | -17.00 | 5397.90 |
6568 | 2009.11.12 03:40 | t/p | 1630 | 0.08 | 1.6596 | 0.0000 | 1.6596 | -22.40 | 5375.50 |
6569 | 2009.11.12 03:40 | t/p | 1631 | 0.13 | 1.6596 | 0.0000 | 1.6596 | -27.30 | 5348.20 |
6570 | 2009.11.12 03:40 | t/p | 1632 | 0.21 | 1.6596 | 0.0000 | 1.6596 | -25.20 | 5323.00 |
6571 | 2009.11.12 03:40 | t/p | 1633 | 0.34 | 1.6596 | 0.0000 | 1.6596 | 0.00 | 5323.00 |
6572 | 2009.11.12 03:40 | t/p | 1634 | 0.54 | 1.6596 | 0.0000 | 1.6596 | 43.20 | 5366.20 |
6573 | 2009.11.12 03:40 | t/p | 1635 | 0.86 | 1.6596 | 0.0000 | 1.6596 | 189.20 | 5555.40 |
6574 | 2009.11.12 03:55 | buy | 1636 | 0.02 | 1.6600 | 0.0000 | 0.0000 | ||
6575 | 2009.11.12 03:55 | modify | 1636 | 0.02 | 1.6600 | 0.0000 | 1.6605 | ||
6576 | 2009.11.12 03:55 | t/p | 1636 | 0.02 | 1.6605 | 0.0000 | 1.6605 | 1.00 | 5556.40 |
6577 | 2009.11.12 03:56 | buy | 1637 | 0.02 | 1.6607 | 0.0000 | 0.0000 | ||
6578 | 2009.11.12 03:56 | modify | 1637 | 0.02 | 1.6607 | 0.0000 | 1.6612 | ||
6579 | 2009.11.12 03:59 | t/p | 1637 | 0.02 | 1.6612 | 0.0000 | 1.6612 | 1.00 | 5557.40 |
6580 | 2009.11.12 04:00 | buy | 1638 | 0.02 | 1.6612 | 0.0000 | 0.0000 | ||
6581 | 2009.11.12 04:00 | modify | 1638 | 0.02 | 1.6612 | 0.0000 | 1.6617 | ||
6582 | 2009.11.12 04:12 | buy | 1639 | 0.03 | 1.6605 | 0.0000 | 0.0000 | ||
6583 | 2009.11.12 04:12 | modify | 1639 | 0.03 | 1.6605 | 0.0000 | 1.6613 | ||
6584 | 2009.11.12 04:12 | modify | 1638 | 0.02 | 1.6612 | 0.0000 | 1.6613 | ||
6585 | 2009.11.12 04:19 | buy | 1640 | 0.05 | 1.6597 | 0.0000 | 0.0000 | ||
6586 | 2009.11.12 04:19 | modify | 1640 | 0.05 | 1.6597 | 0.0000 | 1.6607 | ||
6587 | 2009.11.12 04:19 | modify | 1639 | 0.03 | 1.6605 | 0.0000 | 1.6607 | ||
6588 | 2009.11.12 04:19 | modify | 1638 | 0.02 | 1.6612 | 0.0000 | 1.6607 | ||
6589 | 2009.11.12 04:55 | t/p | 1638 | 0.02 | 1.6607 | 0.0000 | 1.6607 | -1.00 | 5556.40 |
6590 | 2009.11.12 04:55 | t/p | 1639 | 0.03 | 1.6607 | 0.0000 | 1.6607 | 0.60 | 5557.00 |
6591 | 2009.11.12 04:55 | t/p | 1640 | 0.05 | 1.6607 | 0.0000 | 1.6607 | 5.00 | 5562.00 |
6592 | 2009.11.12 05:56 | sell | 1641 | 0.02 | 1.6589 | 0.0000 | 0.0000 | ||
6593 | 2009.11.12 05:56 | modify | 1641 | 0.02 | 1.6589 | 0.0000 | 1.6584 | ||
6594 | 2009.11.12 06:23 | t/p | 1641 | 0.02 | 1.6584 | 0.0000 | 1.6584 | 1.00 | 5563.00 |
6595 | 2009.11.12 06:39 | buy | 1642 | 0.02 | 1.6580 | 0.0000 | 0.0000 | ||
6596 | 2009.11.12 06:39 | modify | 1642 | 0.02 | 1.6580 | 0.0000 | 1.6585 | ||
6597 | 2009.11.12 07:09 | buy | 1643 | 0.03 | 1.6572 | 0.0000 | 0.0000 | ||
6598 | 2009.11.12 07:09 | modify | 1643 | 0.03 | 1.6572 | 0.0000 | 1.6580 | ||
6599 | 2009.11.12 07:09 | modify | 1642 | 0.02 | 1.6580 | 0.0000 | 1.6580 | ||
6600 | 2009.11.12 07:10 | buy | 1644 | 0.05 | 1.6565 | 0.0000 | 0.0000 | ||
6601 | 2009.11.12 07:10 | modify | 1644 | 0.05 | 1.6565 | 0.0000 | 1.6575 | ||
6602 | 2009.11.12 07:10 | modify | 1643 | 0.03 | 1.6572 | 0.0000 | 1.6575 | ||
6603 | 2009.11.12 07:10 | modify | 1642 | 0.02 | 1.6580 | 0.0000 | 1.6575 | ||
6604 | 2009.11.12 07:11 | buy | 1645 | 0.08 | 1.6558 | 0.0000 | 0.0000 | ||
6605 | 2009.11.12 07:11 | modify | 1645 | 0.08 | 1.6558 | 0.0000 | 1.6570 | ||
6606 | 2009.11.12 07:11 | modify | 1644 | 0.05 | 1.6565 | 0.0000 | 1.6570 | ||
6607 | 2009.11.12 07:11 | modify | 1643 | 0.03 | 1.6572 | 0.0000 | 1.6570 | ||
6608 | 2009.11.12 07:11 | modify | 1642 | 0.02 | 1.6580 | 0.0000 | 1.6570 | ||
6609 | 2009.11.12 07:54 | t/p | 1642 | 0.02 | 1.6570 | 0.0000 | 1.6570 | -2.00 | 5561.00 |
6610 | 2009.11.12 07:54 | t/p | 1643 | 0.03 | 1.6570 | 0.0000 | 1.6570 | -0.60 | 5560.40 |
6611 | 2009.11.12 07:54 | t/p | 1644 | 0.05 | 1.6570 | 0.0000 | 1.6570 | 2.50 | 5562.90 |
6612 | 2009.11.12 07:54 | t/p | 1645 | 0.08 | 1.6570 | 0.0000 | 1.6570 | 9.60 | 5572.50 |
6613 | 2009.11.12 07:55 | buy | 1646 | 0.02 | 1.6574 | 0.0000 | 0.0000 | ||
6614 | 2009.11.12 07:55 | modify | 1646 | 0.02 | 1.6574 | 0.0000 | 1.6579 | ||
6615 | 2009.11.12 08:05 | t/p | 1646 | 0.02 | 1.6579 | 0.0000 | 1.6579 | 1.00 | 5573.50 |
6616 | 2009.11.12 08:28 | sell | 1647 | 0.02 | 1.6566 | 0.0000 | 0.0000 | ||
6617 | 2009.11.12 08:28 | modify | 1647 | 0.02 | 1.6566 | 0.0000 | 1.6561 | ||
6618 | 2009.11.12 08:30 | t/p | 1647 | 0.02 | 1.6561 | 0.0000 | 1.6561 | 1.00 | 5574.50 |
6619 | 2009.11.12 08:31 | sell | 1648 | 0.02 | 1.6555 | 0.0000 | 0.0000 | ||
6620 | 2009.11.12 08:31 | modify | 1648 | 0.02 | 1.6555 | 0.0000 | 1.6550 | ||
6621 | 2009.11.12 08:34 | sell | 1649 | 0.03 | 1.6565 | 0.0000 | 0.0000 | ||
6622 | 2009.11.12 08:34 | modify | 1649 | 0.03 | 1.6565 | 0.0000 | 1.6556 | ||
6623 | 2009.11.12 08:34 | modify | 1648 | 0.02 | 1.6555 | 0.0000 | 1.6556 | ||
6624 | 2009.11.12 08:44 | sell | 1650 | 0.05 | 1.6572 | 0.0000 | 0.0000 | ||
6625 | 2009.11.12 08:44 | modify | 1650 | 0.05 | 1.6572 | 0.0000 | 1.6562 | ||
6626 | 2009.11.12 08:44 | modify | 1649 | 0.03 | 1.6565 | 0.0000 | 1.6562 | ||
6627 | 2009.11.12 08:44 | modify | 1648 | 0.02 | 1.6555 | 0.0000 | 1.6562 | ||
6628 | 2009.11.12 08:54 | sell | 1651 | 0.08 | 1.6580 | 0.0000 | 0.0000 | ||
6629 | 2009.11.12 08:54 | modify | 1651 | 0.08 | 1.6580 | 0.0000 | 1.6568 | ||
6630 | 2009.11.12 08:54 | modify | 1650 | 0.05 | 1.6572 | 0.0000 | 1.6568 | ||
6631 | 2009.11.12 08:54 | modify | 1649 | 0.03 | 1.6565 | 0.0000 | 1.6568 | ||
6632 | 2009.11.12 08:54 | modify | 1648 | 0.02 | 1.6555 | 0.0000 | 1.6568 | ||
6633 | 2009.11.12 09:06 | t/p | 1648 | 0.02 | 1.6568 | 0.0000 | 1.6568 | -2.60 | 5571.90 |
6634 | 2009.11.12 09:06 | t/p | 1649 | 0.03 | 1.6568 | 0.0000 | 1.6568 | -0.90 | 5571.00 |
6635 | 2009.11.12 09:06 | t/p | 1650 | 0.05 | 1.6568 | 0.0000 | 1.6568 | 2.00 | 5573.00 |
6636 | 2009.11.12 09:06 | t/p | 1651 | 0.08 | 1.6568 | 0.0000 | 1.6568 | 9.60 | 5582.60 |
6637 | 2009.11.12 09:08 | sell | 1652 | 0.02 | 1.6558 | 0.0000 | 0.0000 | ||
6638 | 2009.11.12 09:08 | modify | 1652 | 0.02 | 1.6558 | 0.0000 | 1.6553 | ||
6639 | 2009.11.12 09:11 | t/p | 1652 | 0.02 | 1.6553 | 0.0000 | 1.6553 | 1.00 | 5583.60 |
6640 | 2009.11.12 10:28 | buy | 1653 | 0.02 | 1.6535 | 0.0000 | 0.0000 | ||
6641 | 2009.11.12 10:28 | modify | 1653 | 0.02 | 1.6535 | 0.0000 | 1.6540 | ||
6642 | 2009.11.12 10:28 | t/p | 1653 | 0.02 | 1.6540 | 0.0000 | 1.6540 | 1.00 | 5584.60 |
6643 | 2009.11.12 10:29 | buy | 1654 | 0.02 | 1.6542 | 0.0000 | 0.0000 | ||
6644 | 2009.11.12 10:29 | modify | 1654 | 0.02 | 1.6542 | 0.0000 | 1.6547 | ||
6645 | 2009.11.12 10:31 | t/p | 1654 | 0.02 | 1.6547 | 0.0000 | 1.6547 | 1.00 | 5585.60 |
6646 | 2009.11.12 10:32 | buy | 1655 | 0.02 | 1.6548 | 0.0000 | 0.0000 | ||
6647 | 2009.11.12 10:32 | modify | 1655 | 0.02 | 1.6548 | 0.0000 | 1.6553 | ||
6648 | 2009.11.12 10:33 | buy | 1656 | 0.03 | 1.6542 | 0.0000 | 0.0000 | ||
6649 | 2009.11.12 10:33 | modify | 1656 | 0.03 | 1.6542 | 0.0000 | 1.6549 | ||
6650 | 2009.11.12 10:33 | modify | 1655 | 0.02 | 1.6548 | 0.0000 | 1.6549 | ||
6651 | 2009.11.12 10:36 | buy | 1657 | 0.05 | 1.6533 | 0.0000 | 0.0000 | ||
6652 | 2009.11.12 10:36 | modify | 1657 | 0.05 | 1.6533 | 0.0000 | 1.6544 | ||
6653 | 2009.11.12 10:36 | modify | 1656 | 0.03 | 1.6542 | 0.0000 | 1.6544 | ||
6654 | 2009.11.12 10:36 | modify | 1655 | 0.02 | 1.6548 | 0.0000 | 1.6544 | ||
6655 | 2009.11.12 10:39 | t/p | 1655 | 0.02 | 1.6544 | 0.0000 | 1.6544 | -0.80 | 5584.80 |
6656 | 2009.11.12 10:39 | t/p | 1656 | 0.03 | 1.6544 | 0.0000 | 1.6544 | 0.60 | 5585.40 |
6657 | 2009.11.12 10:39 | t/p | 1657 | 0.05 | 1.6544 | 0.0000 | 1.6544 | 5.50 | 5590.90 |
6658 | 2009.11.12 10:40 | buy | 1658 | 0.02 | 1.6551 | 0.0000 | 0.0000 | ||
6659 | 2009.11.12 10:40 | modify | 1658 | 0.02 | 1.6551 | 0.0000 | 1.6556 | ||
6660 | 2009.11.12 10:41 | buy | 1659 | 0.03 | 1.6544 | 0.0000 | 0.0000 | ||
6661 | 2009.11.12 10:41 | modify | 1659 | 0.03 | 1.6544 | 0.0000 | 1.6552 | ||
6662 | 2009.11.12 10:41 | modify | 1658 | 0.02 | 1.6551 | 0.0000 | 1.6552 | ||
6663 | 2009.11.12 10:55 | t/p | 1658 | 0.02 | 1.6552 | 0.0000 | 1.6552 | 0.20 | 5591.10 |
6664 | 2009.11.12 10:55 | t/p | 1659 | 0.03 | 1.6552 | 0.0000 | 1.6552 | 2.40 | 5593.50 |
6665 | 2009.11.12 11:23 | sell | 1660 | 0.02 | 1.6531 | 0.0000 | 0.0000 | ||
6666 | 2009.11.12 11:23 | modify | 1660 | 0.02 | 1.6531 | 0.0000 | 1.6526 | ||
6667 | 2009.11.12 11:31 | t/p | 1660 | 0.02 | 1.6526 | 0.0000 | 1.6526 | 1.00 | 5594.50 |
6668 | 2009.11.12 12:38 | sell | 1661 | 0.02 | 1.6558 | 0.0000 | 0.0000 | ||
6669 | 2009.11.12 12:38 | modify | 1661 | 0.02 | 1.6558 | 0.0000 | 1.6553 | ||
6670 | 2009.11.12 12:39 | t/p | 1661 | 0.02 | 1.6553 | 0.0000 | 1.6553 | 1.00 | 5595.50 |
6671 | 2009.11.12 12:40 | sell | 1662 | 0.02 | 1.6548 | 0.0000 | 0.0000 | ||
6672 | 2009.11.12 12:40 | modify | 1662 | 0.02 | 1.6548 | 0.0000 | 1.6543 | ||
6673 | 2009.11.12 12:44 | sell | 1663 | 0.03 | 1.6555 | 0.0000 | 0.0000 | ||
6674 | 2009.11.12 12:44 | modify | 1663 | 0.03 | 1.6555 | 0.0000 | 1.6547 | ||
6675 | 2009.11.12 12:44 | modify | 1662 | 0.02 | 1.6548 | 0.0000 | 1.6547 | ||
6676 | 2009.11.12 13:01 | sell | 1664 | 0.05 | 1.6564 | 0.0000 | 0.0000 | ||
6677 | 2009.11.12 13:01 | modify | 1664 | 0.05 | 1.6564 | 0.0000 | 1.6553 | ||
6678 | 2009.11.12 13:01 | modify | 1663 | 0.03 | 1.6555 | 0.0000 | 1.6553 | ||
6679 | 2009.11.12 13:01 | modify | 1662 | 0.02 | 1.6548 | 0.0000 | 1.6553 | ||
6680 | 2009.11.12 13:03 | sell | 1665 | 0.08 | 1.6572 | 0.0000 | 0.0000 | ||
6681 | 2009.11.12 13:03 | modify | 1665 | 0.08 | 1.6572 | 0.0000 | 1.6559 | ||
6682 | 2009.11.12 13:03 | modify | 1664 | 0.05 | 1.6564 | 0.0000 | 1.6559 | ||
6683 | 2009.11.12 13:03 | modify | 1663 | 0.03 | 1.6555 | 0.0000 | 1.6559 | ||
6684 | 2009.11.12 13:03 | modify | 1662 | 0.02 | 1.6548 | 0.0000 | 1.6559 | ||
6685 | 2009.11.12 13:10 | sell | 1666 | 0.13 | 1.6583 | 0.0000 | 0.0000 | ||
6686 | 2009.11.12 13:10 | modify | 1666 | 0.13 | 1.6583 | 0.0000 | 1.6567 | ||
6687 | 2009.11.12 13:10 | modify | 1665 | 0.08 | 1.6572 | 0.0000 | 1.6567 | ||
6688 | 2009.11.12 13:10 | modify | 1664 | 0.05 | 1.6564 | 0.0000 | 1.6567 | ||
6689 | 2009.11.12 13:10 | modify | 1663 | 0.03 | 1.6555 | 0.0000 | 1.6567 | ||
6690 | 2009.11.12 13:10 | modify | 1662 | 0.02 | 1.6548 | 0.0000 | 1.6567 | ||
6691 | 2009.11.12 13:12 | t/p | 1662 | 0.02 | 1.6567 | 0.0000 | 1.6567 | -3.80 | 5591.70 |
6692 | 2009.11.12 13:12 | t/p | 1663 | 0.03 | 1.6567 | 0.0000 | 1.6567 | -3.60 | 5588.10 |
6693 | 2009.11.12 13:12 | t/p | 1664 | 0.05 | 1.6567 | 0.0000 | 1.6567 | -1.50 | 5586.60 |
6694 | 2009.11.12 13:12 | t/p | 1665 | 0.08 | 1.6567 | 0.0000 | 1.6567 | 4.00 | 5590.60 |
6695 | 2009.11.12 13:12 | t/p | 1666 | 0.13 | 1.6567 | 0.0000 | 1.6567 | 20.80 | 5611.40 |
6696 | 2009.11.12 14:23 | sell | 1667 | 0.02 | 1.6558 | 0.0000 | 0.0000 | ||
6697 | 2009.11.12 14:23 | modify | 1667 | 0.02 | 1.6558 | 0.0000 | 1.6553 | ||
6698 | 2009.11.12 14:23 | t/p | 1667 | 0.02 | 1.6553 | 0.0000 | 1.6553 | 1.00 | 5612.40 |
6699 | 2009.11.12 14:24 | sell | 1668 | 0.02 | 1.6552 | 0.0000 | 0.0000 | ||
6700 | 2009.11.12 14:24 | modify | 1668 | 0.02 | 1.6552 | 0.0000 | 1.6547 | ||
6701 | 2009.11.12 14:24 | t/p | 1668 | 0.02 | 1.6547 | 0.0000 | 1.6547 | 1.00 | 5613.40 |
6702 | 2009.11.12 14:25 | sell | 1669 | 0.02 | 1.6548 | 0.0000 | 0.0000 | ||
6703 | 2009.11.12 14:25 | modify | 1669 | 0.02 | 1.6548 | 0.0000 | 1.6543 | ||
6704 | 2009.11.12 14:30 | t/p | 1669 | 0.02 | 1.6543 | 0.0000 | 1.6543 | 1.00 | 5614.40 |
6705 | 2009.11.12 15:11 | buy | 1670 | 0.02 | 1.6546 | 0.0000 | 0.0000 | ||
6706 | 2009.11.12 15:11 | modify | 1670 | 0.02 | 1.6546 | 0.0000 | 1.6551 | ||
6707 | 2009.11.12 15:12 | buy | 1671 | 0.03 | 1.6540 | 0.0000 | 0.0000 | ||
6708 | 2009.11.12 15:12 | modify | 1671 | 0.03 | 1.6540 | 0.0000 | 1.6547 | ||
6709 | 2009.11.12 15:12 | modify | 1670 | 0.02 | 1.6546 | 0.0000 | 1.6547 | ||
6710 | 2009.11.12 15:17 | t/p | 1670 | 0.02 | 1.6547 | 0.0000 | 1.6547 | 0.20 | 5614.60 |
6711 | 2009.11.12 15:17 | t/p | 1671 | 0.03 | 1.6547 | 0.0000 | 1.6547 | 2.10 | 5616.70 |
6712 | 2009.11.12 15:19 | buy | 1672 | 0.02 | 1.6552 | 0.0000 | 0.0000 | ||
6713 | 2009.11.12 15:19 | modify | 1672 | 0.02 | 1.6552 | 0.0000 | 1.6557 | ||
6714 | 2009.11.12 15:26 | t/p | 1672 | 0.02 | 1.6557 | 0.0000 | 1.6557 | 1.00 | 5617.70 |
6715 | 2009.11.12 16:13 | sell | 1673 | 0.02 | 1.6551 | 0.0000 | 0.0000 | ||
6716 | 2009.11.12 16:13 | modify | 1673 | 0.02 | 1.6551 | 0.0000 | 1.6546 | ||
6717 | 2009.11.12 16:15 | sell | 1674 | 0.03 | 1.6562 | 0.0000 | 0.0000 | ||
6718 | 2009.11.12 16:15 | modify | 1674 | 0.03 | 1.6562 | 0.0000 | 1.6553 | ||
6719 | 2009.11.12 16:15 | modify | 1673 | 0.02 | 1.6551 | 0.0000 | 1.6553 | ||
6720 | 2009.11.12 16:26 | t/p | 1673 | 0.02 | 1.6553 | 0.0000 | 1.6553 | -0.40 | 5617.30 |
6721 | 2009.11.12 16:26 | t/p | 1674 | 0.03 | 1.6553 | 0.0000 | 1.6553 | 2.70 | 5620.00 |
6722 | 2009.11.12 16:54 | buy | 1675 | 0.02 | 1.6551 | 0.0000 | 0.0000 | ||
6723 | 2009.11.12 16:54 | modify | 1675 | 0.02 | 1.6551 | 0.0000 | 1.6556 | ||
6724 | 2009.11.12 16:55 | t/p | 1675 | 0.02 | 1.6556 | 0.0000 | 1.6556 | 1.00 | 5621.00 |
6725 | 2009.11.12 16:56 | buy | 1676 | 0.02 | 1.6561 | 0.0000 | 0.0000 | ||
6726 | 2009.11.12 16:56 | modify | 1676 | 0.02 | 1.6561 | 0.0000 | 1.6566 | ||
6727 | 2009.11.12 17:03 | buy | 1677 | 0.03 | 1.6554 | 0.0000 | 0.0000 | ||
6728 | 2009.11.12 17:03 | modify | 1677 | 0.03 | 1.6554 | 0.0000 | 1.6562 | ||
6729 | 2009.11.12 17:03 | modify | 1676 | 0.02 | 1.6561 | 0.0000 | 1.6562 | ||
6730 | 2009.11.12 17:07 | buy | 1678 | 0.05 | 1.6542 | 0.0000 | 0.0000 | ||
6731 | 2009.11.12 17:07 | modify | 1678 | 0.05 | 1.6542 | 0.0000 | 1.6554 | ||
6732 | 2009.11.12 17:07 | modify | 1677 | 0.03 | 1.6554 | 0.0000 | 1.6554 | ||
6733 | 2009.11.12 17:07 | modify | 1676 | 0.02 | 1.6561 | 0.0000 | 1.6554 | ||
6734 | 2009.11.12 17:14 | t/p | 1676 | 0.02 | 1.6554 | 0.0000 | 1.6554 | -1.40 | 5619.60 |
6735 | 2009.11.12 17:14 | t/p | 1677 | 0.03 | 1.6554 | 0.0000 | 1.6554 | 0.00 | 5619.60 |
6736 | 2009.11.12 17:14 | t/p | 1678 | 0.05 | 1.6554 | 0.0000 | 1.6554 | 6.00 | 5625.60 |
6737 | 2009.11.12 18:08 | sell | 1679 | 0.02 | 1.6526 | 0.0000 | 0.0000 | ||
6738 | 2009.11.12 18:08 | modify | 1679 | 0.02 | 1.6526 | 0.0000 | 1.6521 | ||
6739 | 2009.11.12 18:14 | t/p | 1679 | 0.02 | 1.6521 | 0.0000 | 1.6521 | 1.00 | 5626.60 |
6740 | 2009.11.12 18:40 | buy | 1680 | 0.02 | 1.6535 | 0.0000 | 0.0000 | ||
6741 | 2009.11.12 18:40 | modify | 1680 | 0.02 | 1.6535 | 0.0000 | 1.6540 | ||
6742 | 2009.11.12 18:41 | buy | 1681 | 0.03 | 1.6527 | 0.0000 | 0.0000 | ||
6743 | 2009.11.12 18:41 | modify | 1681 | 0.03 | 1.6527 | 0.0000 | 1.6535 | ||
6744 | 2009.11.12 18:41 | modify | 1680 | 0.02 | 1.6535 | 0.0000 | 1.6535 | ||
6745 | 2009.11.12 18:59 | t/p | 1680 | 0.02 | 1.6535 | 0.0000 | 1.6535 | 0.00 | 5626.60 |
6746 | 2009.11.12 18:59 | t/p | 1681 | 0.03 | 1.6535 | 0.0000 | 1.6535 | 2.40 | 5629.00 |
6747 | 2009.11.12 19:00 | buy | 1682 | 0.02 | 1.6542 | 0.0000 | 0.0000 | ||
6748 | 2009.11.12 19:00 | modify | 1682 | 0.02 | 1.6542 | 0.0000 | 1.6547 | ||
6749 | 2009.11.12 19:06 | t/p | 1682 | 0.02 | 1.6547 | 0.0000 | 1.6547 | 1.00 | 5630.00 |
6750 | 2009.11.12 19:31 | sell | 1683 | 0.02 | 1.6547 | 0.0000 | 0.0000 | ||
6751 | 2009.11.12 19:31 | modify | 1683 | 0.02 | 1.6547 | 0.0000 | 1.6542 | ||
6752 | 2009.11.12 19:42 | sell | 1684 | 0.03 | 1.6555 | 0.0000 | 0.0000 | ||
6753 | 2009.11.12 19:42 | modify | 1684 | 0.03 | 1.6555 | 0.0000 | 1.6547 | ||
6754 | 2009.11.12 19:42 | modify | 1683 | 0.02 | 1.6547 | 0.0000 | 1.6547 | ||
6755 | 2009.11.12 19:52 | sell | 1685 | 0.05 | 1.6562 | 0.0000 | 0.0000 | ||
6756 | 2009.11.12 19:52 | modify | 1685 | 0.05 | 1.6562 | 0.0000 | 1.6552 | ||
6757 | 2009.11.12 19:52 | modify | 1684 | 0.03 | 1.6555 | 0.0000 | 1.6552 | ||
6758 | 2009.11.12 19:52 | modify | 1683 | 0.02 | 1.6547 | 0.0000 | 1.6552 | ||
6759 | 2009.11.12 19:58 | t/p | 1683 | 0.02 | 1.6552 | 0.0000 | 1.6552 | -1.00 | 5629.00 |
6760 | 2009.11.12 19:58 | t/p | 1684 | 0.03 | 1.6552 | 0.0000 | 1.6552 | 0.90 | 5629.90 |
6761 | 2009.11.12 19:58 | t/p | 1685 | 0.05 | 1.6552 | 0.0000 | 1.6552 | 5.00 | 5634.90 |
6762 | 2009.11.12 20:04 | sell | 1686 | 0.02 | 1.6541 | 0.0000 | 0.0000 | ||
6763 | 2009.11.12 20:04 | modify | 1686 | 0.02 | 1.6541 | 0.0000 | 1.6536 | ||
6764 | 2009.11.12 20:05 | t/p | 1686 | 0.02 | 1.6536 | 0.0000 | 1.6536 | 1.00 | 5635.90 |
6765 | 2009.11.12 20:06 | sell | 1687 | 0.02 | 1.6538 | 0.0000 | 0.0000 | ||
6766 | 2009.11.12 20:06 | modify | 1687 | 0.02 | 1.6538 | 0.0000 | 1.6533 | ||
6767 | 2009.11.12 20:07 | t/p | 1687 | 0.02 | 1.6533 | 0.0000 | 1.6533 | 1.00 | 5636.90 |
6768 | 2009.11.12 20:45 | buy | 1688 | 0.02 | 1.6565 | 0.0000 | 0.0000 | ||
6769 | 2009.11.12 20:45 | modify | 1688 | 0.02 | 1.6565 | 0.0000 | 1.6570 | ||
6770 | 2009.11.12 20:46 | t/p | 1688 | 0.02 | 1.6570 | 0.0000 | 1.6570 | 1.00 | 5637.90 |
6771 | 2009.11.12 20:47 | buy | 1689 | 0.02 | 1.6572 | 0.0000 | 0.0000 | ||
6772 | 2009.11.12 20:47 | modify | 1689 | 0.02 | 1.6572 | 0.0000 | 1.6577 | ||
6773 | 2009.11.12 21:00 | t/p | 1689 | 0.02 | 1.6577 | 0.0000 | 1.6577 | 1.00 | 5638.90 |
6774 | 2009.11.12 21:41 | sell | 1690 | 0.02 | 1.6570 | 0.0000 | 0.0000 | ||
6775 | 2009.11.12 21:41 | modify | 1690 | 0.02 | 1.6570 | 0.0000 | 1.6565 | ||
6776 | 2009.11.12 21:46 | sell | 1691 | 0.03 | 1.6577 | 0.0000 | 0.0000 | ||
6777 | 2009.11.12 21:46 | modify | 1691 | 0.03 | 1.6577 | 0.0000 | 1.6569 | ||
6778 | 2009.11.12 21:46 | modify | 1690 | 0.02 | 1.6570 | 0.0000 | 1.6569 | ||
6779 | 2009.11.12 21:48 | t/p | 1690 | 0.02 | 1.6569 | 0.0000 | 1.6569 | 0.20 | 5639.10 |
6780 | 2009.11.12 21:48 | t/p | 1691 | 0.03 | 1.6569 | 0.0000 | 1.6569 | 2.40 | 5641.50 |
6781 | 2009.11.12 22:33 | buy | 1692 | 0.02 | 1.6568 | 0.0000 | 0.0000 | ||
6782 | 2009.11.12 22:33 | modify | 1692 | 0.02 | 1.6568 | 0.0000 | 1.6573 | ||
6783 | 2009.11.12 22:34 | t/p | 1692 | 0.02 | 1.6573 | 0.0000 | 1.6573 | 1.00 | 5642.50 |
6784 | 2009.11.12 22:34 | buy | 1693 | 0.02 | 1.6575 | 0.0000 | 0.0000 | ||
6785 | 2009.11.12 22:34 | modify | 1693 | 0.02 | 1.6575 | 0.0000 | 1.6580 | ||
6786 | 2009.11.12 22:35 | t/p | 1693 | 0.02 | 1.6580 | 0.0000 | 1.6580 | 1.00 | 5643.50 |
6787 | 2009.11.12 22:36 | buy | 1694 | 0.02 | 1.6583 | 0.0000 | 0.0000 | ||
6788 | 2009.11.12 22:36 | modify | 1694 | 0.02 | 1.6583 | 0.0000 | 1.6588 | ||
6789 | 2009.11.12 22:38 | buy | 1695 | 0.03 | 1.6571 | 0.0000 | 0.0000 | ||
6790 | 2009.11.12 22:38 | modify | 1695 | 0.03 | 1.6571 | 0.0000 | 1.6581 | ||
6791 | 2009.11.12 22:38 | modify | 1694 | 0.02 | 1.6583 | 0.0000 | 1.6581 | ||
6792 | 2009.11.12 22:50 | t/p | 1694 | 0.02 | 1.6581 | 0.0000 | 1.6581 | -0.40 | 5643.10 |
6793 | 2009.11.12 22:50 | t/p | 1695 | 0.03 | 1.6581 | 0.0000 | 1.6581 | 3.00 | 5646.10 |
6794 | 2009.11.12 23:35 | sell | 1696 | 0.02 | 1.6581 | 0.0000 | 0.0000 | ||
6795 | 2009.11.12 23:35 | modify | 1696 | 0.02 | 1.6581 | 0.0000 | 1.6576 | ||
6796 | 2009.11.12 23:45 | t/p | 1696 | 0.02 | 1.6576 | 0.0000 | 1.6576 | 1.00 | 5647.10 |
6797 | 2009.11.12 23:46 | sell | 1697 | 0.02 | 1.6577 | 0.0000 | 0.0000 | ||
6798 | 2009.11.12 23:46 | modify | 1697 | 0.02 | 1.6577 | 0.0000 | 1.6572 | ||
6799 | 2009.11.13 00:01 | t/p | 1697 | 0.02 | 1.6572 | 0.0000 | 1.6572 | 1.00 | 5648.10 |
6800 | 2009.11.13 00:36 | buy | 1698 | 0.02 | 1.6580 | 0.0000 | 0.0000 | ||
6801 | 2009.11.13 00:36 | modify | 1698 | 0.02 | 1.6580 | 0.0000 | 1.6585 | ||
6802 | 2009.11.13 01:30 | t/p | 1698 | 0.02 | 1.6585 | 0.0000 | 1.6585 | 1.00 | 5649.10 |
6803 | 2009.11.13 02:34 | sell | 1699 | 0.02 | 1.6584 | 0.0000 | 0.0000 | ||
6804 | 2009.11.13 02:34 | modify | 1699 | 0.02 | 1.6584 | 0.0000 | 1.6579 | ||
6805 | 2009.11.13 02:42 | t/p | 1699 | 0.02 | 1.6579 | 0.0000 | 1.6579 | 1.00 | 5650.10 |
6806 | 2009.11.13 03:47 | buy | 1700 | 0.02 | 1.6579 | 0.0000 | 0.0000 | ||
6807 | 2009.11.13 03:47 | modify | 1700 | 0.02 | 1.6579 | 0.0000 | 1.6584 | ||
6808 | 2009.11.13 04:06 | t/p | 1700 | 0.02 | 1.6584 | 0.0000 | 1.6584 | 1.00 | 5651.10 |
6809 | 2009.11.13 04:08 | buy | 1701 | 0.02 | 1.6586 | 0.0000 | 0.0000 | ||
6810 | 2009.11.13 04:08 | modify | 1701 | 0.02 | 1.6586 | 0.0000 | 1.6591 | ||
6811 | 2009.11.13 04:15 | buy | 1702 | 0.03 | 1.6579 | 0.0000 | 0.0000 | ||
6812 | 2009.11.13 04:15 | modify | 1702 | 0.03 | 1.6579 | 0.0000 | 1.6587 | ||
6813 | 2009.11.13 04:15 | modify | 1701 | 0.02 | 1.6586 | 0.0000 | 1.6587 | ||
6814 | 2009.11.13 04:46 | t/p | 1701 | 0.02 | 1.6587 | 0.0000 | 1.6587 | 0.20 | 5651.30 |
6815 | 2009.11.13 04:46 | t/p | 1702 | 0.03 | 1.6587 | 0.0000 | 1.6587 | 2.40 | 5653.70 |
6816 | 2009.11.13 05:24 | sell | 1703 | 0.02 | 1.6592 | 0.0000 | 0.0000 | ||
6817 | 2009.11.13 05:24 | modify | 1703 | 0.02 | 1.6592 | 0.0000 | 1.6587 | ||
6818 | 2009.11.13 05:52 | sell | 1704 | 0.03 | 1.6599 | 0.0000 | 0.0000 | ||
6819 | 2009.11.13 05:52 | modify | 1704 | 0.03 | 1.6599 | 0.0000 | 1.6591 | ||
6820 | 2009.11.13 05:52 | modify | 1703 | 0.02 | 1.6592 | 0.0000 | 1.6591 | ||
6821 | 2009.11.13 06:23 | t/p | 1703 | 0.02 | 1.6591 | 0.0000 | 1.6591 | 0.20 | 5653.90 |
6822 | 2009.11.13 06:23 | t/p | 1704 | 0.03 | 1.6591 | 0.0000 | 1.6591 | 2.40 | 5656.30 |
6823 | 2009.11.13 08:04 | sell | 1705 | 0.02 | 1.6595 | 0.0000 | 0.0000 | ||
6824 | 2009.11.13 08:04 | modify | 1705 | 0.02 | 1.6595 | 0.0000 | 1.6590 | ||
6825 | 2009.11.13 08:07 | sell | 1706 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
6826 | 2009.11.13 08:07 | modify | 1706 | 0.03 | 1.6603 | 0.0000 | 1.6595 | ||
6827 | 2009.11.13 08:07 | modify | 1705 | 0.02 | 1.6595 | 0.0000 | 1.6595 | ||
6828 | 2009.11.13 08:30 | t/p | 1705 | 0.02 | 1.6595 | 0.0000 | 1.6595 | 0.00 | 5656.30 |
6829 | 2009.11.13 08:30 | t/p | 1706 | 0.03 | 1.6595 | 0.0000 | 1.6595 | 2.40 | 5658.70 |
6830 | 2009.11.13 08:31 | sell | 1707 | 0.02 | 1.6591 | 0.0000 | 0.0000 | ||
6831 | 2009.11.13 08:31 | modify | 1707 | 0.02 | 1.6591 | 0.0000 | 1.6586 | ||
6832 | 2009.11.13 08:39 | t/p | 1707 | 0.02 | 1.6586 | 0.0000 | 1.6586 | 1.00 | 5659.70 |
6833 | 2009.11.13 08:52 | buy | 1708 | 0.02 | 1.6602 | 0.0000 | 0.0000 | ||
6834 | 2009.11.13 08:52 | modify | 1708 | 0.02 | 1.6602 | 0.0000 | 1.6607 | ||
6835 | 2009.11.13 08:52 | t/p | 1708 | 0.02 | 1.6607 | 0.0000 | 1.6607 | 1.00 | 5660.70 |
6836 | 2009.11.13 08:53 | buy | 1709 | 0.02 | 1.6608 | 0.0000 | 0.0000 | ||
6837 | 2009.11.13 08:53 | modify | 1709 | 0.02 | 1.6608 | 0.0000 | 1.6613 | ||
6838 | 2009.11.13 09:01 | t/p | 1709 | 0.02 | 1.6613 | 0.0000 | 1.6613 | 1.00 | 5661.70 |
6839 | 2009.11.13 09:02 | buy | 1710 | 0.02 | 1.6618 | 0.0000 | 0.0000 | ||
6840 | 2009.11.13 09:02 | modify | 1710 | 0.02 | 1.6618 | 0.0000 | 1.6623 | ||
6841 | 2009.11.13 09:09 | buy | 1711 | 0.03 | 1.6605 | 0.0000 | 0.0000 | ||
6842 | 2009.11.13 09:09 | modify | 1711 | 0.03 | 1.6605 | 0.0000 | 1.6615 | ||
6843 | 2009.11.13 09:09 | modify | 1710 | 0.02 | 1.6618 | 0.0000 | 1.6615 | ||
6844 | 2009.11.13 09:10 | t/p | 1710 | 0.02 | 1.6615 | 0.0000 | 1.6615 | -0.60 | 5661.10 |
6845 | 2009.11.13 09:10 | t/p | 1711 | 0.03 | 1.6615 | 0.0000 | 1.6615 | 3.00 | 5664.10 |
6846 | 2009.11.13 10:38 | sell | 1712 | 0.02 | 1.6663 | 0.0000 | 0.0000 | ||
6847 | 2009.11.13 10:38 | modify | 1712 | 0.02 | 1.6663 | 0.0000 | 1.6658 | ||
6848 | 2009.11.13 10:47 | t/p | 1712 | 0.02 | 1.6658 | 0.0000 | 1.6658 | 1.00 | 5665.10 |
6849 | 2009.11.13 10:48 | sell | 1713 | 0.02 | 1.6661 | 0.0000 | 0.0000 | ||
6850 | 2009.11.13 10:48 | modify | 1713 | 0.02 | 1.6661 | 0.0000 | 1.6656 | ||
6851 | 2009.11.13 10:51 | sell | 1714 | 0.03 | 1.6667 | 0.0000 | 0.0000 | ||
6852 | 2009.11.13 10:51 | modify | 1714 | 0.03 | 1.6667 | 0.0000 | 1.6660 | ||
6853 | 2009.11.13 10:51 | modify | 1713 | 0.02 | 1.6661 | 0.0000 | 1.6660 | ||
6854 | 2009.11.13 10:54 | sell | 1715 | 0.05 | 1.6674 | 0.0000 | 0.0000 | ||
6855 | 2009.11.13 10:54 | modify | 1715 | 0.05 | 1.6674 | 0.0000 | 1.6664 | ||
6856 | 2009.11.13 10:54 | modify | 1714 | 0.03 | 1.6667 | 0.0000 | 1.6664 | ||
6857 | 2009.11.13 10:54 | modify | 1713 | 0.02 | 1.6661 | 0.0000 | 1.6664 | ||
6858 | 2009.11.13 11:03 | sell | 1716 | 0.08 | 1.6682 | 0.0000 | 0.0000 | ||
6859 | 2009.11.13 11:03 | modify | 1716 | 0.08 | 1.6682 | 0.0000 | 1.6670 | ||
6860 | 2009.11.13 11:03 | modify | 1715 | 0.05 | 1.6674 | 0.0000 | 1.6670 | ||
6861 | 2009.11.13 11:03 | modify | 1714 | 0.03 | 1.6667 | 0.0000 | 1.6670 | ||
6862 | 2009.11.13 11:03 | modify | 1713 | 0.02 | 1.6661 | 0.0000 | 1.6670 | ||
6863 | 2009.11.13 11:12 | t/p | 1713 | 0.02 | 1.6670 | 0.0000 | 1.6670 | -1.80 | 5663.30 |
6864 | 2009.11.13 11:12 | t/p | 1714 | 0.03 | 1.6670 | 0.0000 | 1.6670 | -0.90 | 5662.40 |
6865 | 2009.11.13 11:12 | t/p | 1715 | 0.05 | 1.6670 | 0.0000 | 1.6670 | 2.00 | 5664.40 |
6866 | 2009.11.13 11:12 | t/p | 1716 | 0.08 | 1.6670 | 0.0000 | 1.6670 | 9.60 | 5674.00 |
6867 | 2009.11.13 11:54 | buy | 1717 | 0.02 | 1.6676 | 0.0000 | 0.0000 | ||
6868 | 2009.11.13 11:54 | modify | 1717 | 0.02 | 1.6676 | 0.0000 | 1.6681 | ||
6869 | 2009.11.13 11:55 | t/p | 1717 | 0.02 | 1.6681 | 0.0000 | 1.6681 | 1.00 | 5675.00 |
6870 | 2009.11.13 11:56 | buy | 1718 | 0.02 | 1.6681 | 0.0000 | 0.0000 | ||
6871 | 2009.11.13 11:56 | modify | 1718 | 0.02 | 1.6681 | 0.0000 | 1.6686 | ||
6872 | 2009.11.13 11:56 | t/p | 1718 | 0.02 | 1.6686 | 0.0000 | 1.6686 | 1.00 | 5676.00 |
6873 | 2009.11.13 11:57 | buy | 1719 | 0.02 | 1.6693 | 0.0000 | 0.0000 | ||
6874 | 2009.11.13 11:57 | modify | 1719 | 0.02 | 1.6693 | 0.0000 | 1.6698 | ||
6875 | 2009.11.13 12:00 | buy | 1720 | 0.03 | 1.6685 | 0.0000 | 0.0000 | ||
6876 | 2009.11.13 12:00 | modify | 1720 | 0.03 | 1.6685 | 0.0000 | 1.6693 | ||
6877 | 2009.11.13 12:00 | modify | 1719 | 0.02 | 1.6693 | 0.0000 | 1.6693 | ||
6878 | 2009.11.13 12:16 | buy | 1721 | 0.05 | 1.6677 | 0.0000 | 0.0000 | ||
6879 | 2009.11.13 12:16 | modify | 1721 | 0.05 | 1.6677 | 0.0000 | 1.6688 | ||
6880 | 2009.11.13 12:16 | modify | 1720 | 0.03 | 1.6685 | 0.0000 | 1.6688 | ||
6881 | 2009.11.13 12:16 | modify | 1719 | 0.02 | 1.6693 | 0.0000 | 1.6688 | ||
6882 | 2009.11.13 13:05 | buy | 1722 | 0.08 | 1.6664 | 0.0000 | 0.0000 | ||
6883 | 2009.11.13 13:05 | modify | 1722 | 0.08 | 1.6664 | 0.0000 | 1.6679 | ||
6884 | 2009.11.13 13:05 | modify | 1721 | 0.05 | 1.6677 | 0.0000 | 1.6679 | ||
6885 | 2009.11.13 13:05 | modify | 1720 | 0.03 | 1.6685 | 0.0000 | 1.6679 | ||
6886 | 2009.11.13 13:05 | modify | 1719 | 0.02 | 1.6693 | 0.0000 | 1.6679 | ||
6887 | 2009.11.13 13:42 | t/p | 1719 | 0.02 | 1.6679 | 0.0000 | 1.6679 | -2.80 | 5673.20 |
6888 | 2009.11.13 13:42 | t/p | 1720 | 0.03 | 1.6679 | 0.0000 | 1.6679 | -1.80 | 5671.40 |
6889 | 2009.11.13 13:42 | t/p | 1721 | 0.05 | 1.6679 | 0.0000 | 1.6679 | 1.00 | 5672.40 |
6890 | 2009.11.13 13:42 | t/p | 1722 | 0.08 | 1.6679 | 0.0000 | 1.6679 | 12.00 | 5684.40 |
6891 | 2009.11.13 13:43 | buy | 1723 | 0.02 | 1.6682 | 0.0000 | 0.0000 | ||
6892 | 2009.11.13 13:43 | modify | 1723 | 0.02 | 1.6682 | 0.0000 | 1.6687 | ||
6893 | 2009.11.13 13:45 | t/p | 1723 | 0.02 | 1.6687 | 0.0000 | 1.6687 | 1.00 | 5685.40 |
6894 | 2009.11.13 13:45 | buy | 1724 | 0.02 | 1.6689 | 0.0000 | 0.0000 | ||
6895 | 2009.11.13 13:45 | modify | 1724 | 0.02 | 1.6689 | 0.0000 | 1.6694 | ||
6896 | 2009.11.13 13:48 | buy | 1725 | 0.03 | 1.6683 | 0.0000 | 0.0000 | ||
6897 | 2009.11.13 13:48 | modify | 1725 | 0.03 | 1.6683 | 0.0000 | 1.6690 | ||
6898 | 2009.11.13 13:48 | modify | 1724 | 0.02 | 1.6689 | 0.0000 | 1.6690 | ||
6899 | 2009.11.13 13:52 | t/p | 1724 | 0.02 | 1.6690 | 0.0000 | 1.6690 | 0.20 | 5685.60 |
6900 | 2009.11.13 13:52 | t/p | 1725 | 0.03 | 1.6690 | 0.0000 | 1.6690 | 2.10 | 5687.70 |
6901 | 2009.11.13 14:26 | sell | 1726 | 0.02 | 1.6685 | 0.0000 | 0.0000 | ||
6902 | 2009.11.13 14:26 | modify | 1726 | 0.02 | 1.6685 | 0.0000 | 1.6680 | ||
6903 | 2009.11.13 14:28 | t/p | 1726 | 0.02 | 1.6680 | 0.0000 | 1.6680 | 1.00 | 5688.70 |
6904 | 2009.11.13 14:29 | sell | 1727 | 0.02 | 1.6679 | 0.0000 | 0.0000 | ||
6905 | 2009.11.13 14:29 | modify | 1727 | 0.02 | 1.6679 | 0.0000 | 1.6674 | ||
6906 | 2009.11.13 14:35 | sell | 1728 | 0.03 | 1.6685 | 0.0000 | 0.0000 | ||
6907 | 2009.11.13 14:35 | modify | 1728 | 0.03 | 1.6685 | 0.0000 | 1.6678 | ||
6908 | 2009.11.13 14:35 | modify | 1727 | 0.02 | 1.6679 | 0.0000 | 1.6678 | ||
6909 | 2009.11.13 14:54 | t/p | 1727 | 0.02 | 1.6678 | 0.0000 | 1.6678 | 0.20 | 5688.90 |
6910 | 2009.11.13 14:54 | t/p | 1728 | 0.03 | 1.6678 | 0.0000 | 1.6678 | 2.10 | 5691.00 |
6911 | 2009.11.13 15:14 | buy | 1729 | 0.02 | 1.6675 | 0.0000 | 0.0000 | ||
6912 | 2009.11.13 15:14 | modify | 1729 | 0.02 | 1.6675 | 0.0000 | 1.6680 | ||
6913 | 2009.11.13 15:14 | t/p | 1729 | 0.02 | 1.6680 | 0.0000 | 1.6680 | 1.00 | 5692.00 |
6914 | 2009.11.13 15:15 | buy | 1730 | 0.02 | 1.6683 | 0.0000 | 0.0000 | ||
6915 | 2009.11.13 15:15 | modify | 1730 | 0.02 | 1.6683 | 0.0000 | 1.6688 | ||
6916 | 2009.11.13 15:16 | t/p | 1730 | 0.02 | 1.6688 | 0.0000 | 1.6688 | 1.00 | 5693.00 |
6917 | 2009.11.13 15:17 | buy | 1731 | 0.02 | 1.6688 | 0.0000 | 0.0000 | ||
6918 | 2009.11.13 15:17 | modify | 1731 | 0.02 | 1.6688 | 0.0000 | 1.6693 | ||
6919 | 2009.11.13 15:23 | buy | 1732 | 0.03 | 1.6682 | 0.0000 | 0.0000 | ||
6920 | 2009.11.13 15:23 | modify | 1732 | 0.03 | 1.6682 | 0.0000 | 1.6689 | ||
6921 | 2009.11.13 15:23 | modify | 1731 | 0.02 | 1.6688 | 0.0000 | 1.6689 | ||
6922 | 2009.11.13 15:33 | t/p | 1731 | 0.02 | 1.6689 | 0.0000 | 1.6689 | 0.20 | 5693.20 |
6923 | 2009.11.13 15:33 | t/p | 1732 | 0.03 | 1.6689 | 0.0000 | 1.6689 | 2.10 | 5695.30 |
6924 | 2009.11.13 15:34 | buy | 1733 | 0.02 | 1.6691 | 0.0000 | 0.0000 | ||
6925 | 2009.11.13 15:34 | modify | 1733 | 0.02 | 1.6691 | 0.0000 | 1.6696 | ||
6926 | 2009.11.13 15:36 | buy | 1734 | 0.03 | 1.6685 | 0.0000 | 0.0000 | ||
6927 | 2009.11.13 15:36 | modify | 1734 | 0.03 | 1.6685 | 0.0000 | 1.6692 | ||
6928 | 2009.11.13 15:36 | modify | 1733 | 0.02 | 1.6691 | 0.0000 | 1.6692 | ||
6929 | 2009.11.13 15:43 | buy | 1735 | 0.05 | 1.6676 | 0.0000 | 0.0000 | ||
6930 | 2009.11.13 15:43 | modify | 1735 | 0.05 | 1.6676 | 0.0000 | 1.6687 | ||
6931 | 2009.11.13 15:43 | modify | 1734 | 0.03 | 1.6685 | 0.0000 | 1.6687 | ||
6932 | 2009.11.13 15:43 | modify | 1733 | 0.02 | 1.6691 | 0.0000 | 1.6687 | ||
6933 | 2009.11.13 15:44 | buy | 1736 | 0.08 | 1.6669 | 0.0000 | 0.0000 | ||
6934 | 2009.11.13 15:44 | modify | 1736 | 0.08 | 1.6669 | 0.0000 | 1.6681 | ||
6935 | 2009.11.13 15:44 | modify | 1735 | 0.05 | 1.6676 | 0.0000 | 1.6681 | ||
6936 | 2009.11.13 15:44 | modify | 1734 | 0.03 | 1.6685 | 0.0000 | 1.6681 | ||
6937 | 2009.11.13 15:44 | modify | 1733 | 0.02 | 1.6691 | 0.0000 | 1.6681 | ||
6938 | 2009.11.13 15:57 | t/p | 1733 | 0.02 | 1.6681 | 0.0000 | 1.6681 | -2.00 | 5693.30 |
6939 | 2009.11.13 15:57 | t/p | 1734 | 0.03 | 1.6681 | 0.0000 | 1.6681 | -1.20 | 5692.10 |
6940 | 2009.11.13 15:57 | t/p | 1735 | 0.05 | 1.6681 | 0.0000 | 1.6681 | 2.50 | 5694.60 |
6941 | 2009.11.13 15:57 | t/p | 1736 | 0.08 | 1.6681 | 0.0000 | 1.6681 | 9.60 | 5704.20 |
6942 | 2009.11.13 16:03 | sell | 1737 | 0.02 | 1.6663 | 0.0000 | 0.0000 | ||
6943 | 2009.11.13 16:03 | modify | 1737 | 0.02 | 1.6663 | 0.0000 | 1.6658 | ||
6944 | 2009.11.13 16:03 | t/p | 1737 | 0.02 | 1.6658 | 0.0000 | 1.6658 | 1.00 | 5705.20 |
6945 | 2009.11.13 16:04 | sell | 1738 | 0.02 | 1.6655 | 0.0000 | 0.0000 | ||
6946 | 2009.11.13 16:04 | modify | 1738 | 0.02 | 1.6655 | 0.0000 | 1.6650 | ||
6947 | 2009.11.13 16:08 | sell | 1739 | 0.03 | 1.6662 | 0.0000 | 0.0000 | ||
6948 | 2009.11.13 16:08 | modify | 1739 | 0.03 | 1.6662 | 0.0000 | 1.6654 | ||
6949 | 2009.11.13 16:08 | modify | 1738 | 0.02 | 1.6655 | 0.0000 | 1.6654 | ||
6950 | 2009.11.13 16:13 | t/p | 1738 | 0.02 | 1.6654 | 0.0000 | 1.6654 | 0.20 | 5705.40 |
6951 | 2009.11.13 16:13 | t/p | 1739 | 0.03 | 1.6654 | 0.0000 | 1.6654 | 2.40 | 5707.80 |
6952 | 2009.11.13 16:50 | buy | 1740 | 0.02 | 1.6655 | 0.0000 | 0.0000 | ||
6953 | 2009.11.13 16:50 | modify | 1740 | 0.02 | 1.6655 | 0.0000 | 1.6660 | ||
6954 | 2009.11.13 16:56 | buy | 1741 | 0.03 | 1.6636 | 0.0000 | 0.0000 | ||
6955 | 2009.11.13 16:56 | modify | 1741 | 0.03 | 1.6636 | 0.0000 | 1.6649 | ||
6956 | 2009.11.13 16:56 | modify | 1740 | 0.02 | 1.6655 | 0.0000 | 1.6649 | ||
6957 | 2009.11.13 17:00 | buy | 1742 | 0.05 | 1.6629 | 0.0000 | 0.0000 | ||
6958 | 2009.11.13 17:00 | modify | 1742 | 0.05 | 1.6629 | 0.0000 | 1.6641 | ||
6959 | 2009.11.13 17:00 | modify | 1741 | 0.03 | 1.6636 | 0.0000 | 1.6641 | ||
6960 | 2009.11.13 17:00 | modify | 1740 | 0.02 | 1.6655 | 0.0000 | 1.6641 | ||
6961 | 2009.11.13 17:03 | t/p | 1740 | 0.02 | 1.6641 | 0.0000 | 1.6641 | -2.80 | 5705.00 |
6962 | 2009.11.13 17:03 | t/p | 1741 | 0.03 | 1.6641 | 0.0000 | 1.6641 | 1.50 | 5706.50 |
6963 | 2009.11.13 17:03 | t/p | 1742 | 0.05 | 1.6641 | 0.0000 | 1.6641 | 6.00 | 5712.50 |
6964 | 2009.11.13 18:31 | sell | 1743 | 0.02 | 1.6676 | 0.0000 | 0.0000 | ||
6965 | 2009.11.13 18:31 | modify | 1743 | 0.02 | 1.6676 | 0.0000 | 1.6671 | ||
6966 | 2009.11.13 18:43 | t/p | 1743 | 0.02 | 1.6671 | 0.0000 | 1.6671 | 1.00 | 5713.50 |
6967 | 2009.11.13 18:45 | sell | 1744 | 0.02 | 1.6665 | 0.0000 | 0.0000 | ||
6968 | 2009.11.13 18:45 | modify | 1744 | 0.02 | 1.6665 | 0.0000 | 1.6660 | ||
6969 | 2009.11.13 18:47 | t/p | 1744 | 0.02 | 1.6660 | 0.0000 | 1.6660 | 1.00 | 5714.50 |
6970 | 2009.11.13 18:48 | sell | 1745 | 0.02 | 1.6658 | 0.0000 | 0.0000 | ||
6971 | 2009.11.13 18:48 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6653 | ||
6972 | 2009.11.13 19:03 | sell | 1746 | 0.03 | 1.6666 | 0.0000 | 0.0000 | ||
6973 | 2009.11.13 19:03 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6658 | ||
6974 | 2009.11.13 19:03 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6658 | ||
6975 | 2009.11.13 19:05 | sell | 1747 | 0.05 | 1.6678 | 0.0000 | 0.0000 | ||
6976 | 2009.11.13 19:05 | modify | 1747 | 0.05 | 1.6678 | 0.0000 | 1.6665 | ||
6977 | 2009.11.13 19:05 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6665 | ||
6978 | 2009.11.13 19:05 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6665 | ||
6979 | 2009.11.13 19:09 | sell | 1748 | 0.08 | 1.6684 | 0.0000 | 0.0000 | ||
6980 | 2009.11.13 19:09 | modify | 1748 | 0.08 | 1.6684 | 0.0000 | 1.6671 | ||
6981 | 2009.11.13 19:09 | modify | 1747 | 0.05 | 1.6678 | 0.0000 | 1.6671 | ||
6982 | 2009.11.13 19:09 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6671 | ||
6983 | 2009.11.13 19:09 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6671 | ||
6984 | 2009.11.13 19:17 | sell | 1749 | 0.13 | 1.6691 | 0.0000 | 0.0000 | ||
6985 | 2009.11.13 19:17 | modify | 1749 | 0.13 | 1.6691 | 0.0000 | 1.6678 | ||
6986 | 2009.11.13 19:17 | modify | 1748 | 0.08 | 1.6684 | 0.0000 | 1.6678 | ||
6987 | 2009.11.13 19:17 | modify | 1747 | 0.05 | 1.6678 | 0.0000 | 1.6678 | ||
6988 | 2009.11.13 19:17 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6678 | ||
6989 | 2009.11.13 19:17 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6678 | ||
6990 | 2009.11.13 19:37 | sell | 1750 | 0.21 | 1.6698 | 0.0000 | 0.0000 | ||
6991 | 2009.11.13 19:37 | modify | 1750 | 0.21 | 1.6698 | 0.0000 | 1.6684 | ||
6992 | 2009.11.13 19:37 | modify | 1749 | 0.13 | 1.6691 | 0.0000 | 1.6684 | ||
6993 | 2009.11.13 19:37 | modify | 1748 | 0.08 | 1.6684 | 0.0000 | 1.6684 | ||
6994 | 2009.11.13 19:37 | modify | 1747 | 0.05 | 1.6678 | 0.0000 | 1.6684 | ||
6995 | 2009.11.13 19:37 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6684 | ||
6996 | 2009.11.13 19:37 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6684 | ||
6997 | 2009.11.13 19:51 | sell | 1751 | 0.34 | 1.6704 | 0.0000 | 0.0000 | ||
6998 | 2009.11.13 19:51 | modify | 1751 | 0.34 | 1.6704 | 0.0000 | 1.6690 | ||
6999 | 2009.11.13 19:51 | modify | 1750 | 0.21 | 1.6698 | 0.0000 | 1.6690 | ||
7000 | 2009.11.13 19:51 | modify | 1749 | 0.13 | 1.6691 | 0.0000 | 1.6690 | ||
7001 | 2009.11.13 19:51 | modify | 1748 | 0.08 | 1.6684 | 0.0000 | 1.6690 | ||
7002 | 2009.11.13 19:51 | modify | 1747 | 0.05 | 1.6678 | 0.0000 | 1.6690 | ||
7003 | 2009.11.13 19:51 | modify | 1746 | 0.03 | 1.6666 | 0.0000 | 1.6690 | ||
7004 | 2009.11.13 19:51 | modify | 1745 | 0.02 | 1.6658 | 0.0000 | 1.6690 | ||
7005 | 2009.11.13 20:14 | t/p | 1745 | 0.02 | 1.6690 | 0.0000 | 1.6690 | -6.40 | 5708.10 |
7006 | 2009.11.13 20:14 | t/p | 1746 | 0.03 | 1.6690 | 0.0000 | 1.6690 | -7.20 | 5700.90 |
7007 | 2009.11.13 20:14 | t/p | 1747 | 0.05 | 1.6690 | 0.0000 | 1.6690 | -6.00 | 5694.90 |
7008 | 2009.11.13 20:14 | t/p | 1748 | 0.08 | 1.6690 | 0.0000 | 1.6690 | -4.80 | 5690.10 |
7009 | 2009.11.13 20:14 | t/p | 1749 | 0.13 | 1.6690 | 0.0000 | 1.6690 | 1.30 | 5691.40 |
7010 | 2009.11.13 20:14 | t/p | 1750 | 0.21 | 1.6690 | 0.0000 | 1.6690 | 16.80 | 5708.20 |
7011 | 2009.11.13 20:14 | t/p | 1751 | 0.34 | 1.6690 | 0.0000 | 1.6690 | 47.60 | 5755.80 |
7012 | 2009.11.13 21:02 | buy | 1752 | 0.02 | 1.6691 | 0.0000 | 0.0000 | ||
7013 | 2009.11.13 21:02 | modify | 1752 | 0.02 | 1.6691 | 0.0000 | 1.6696 | ||
7014 | 2009.11.13 21:11 | buy | 1753 | 0.03 | 1.6685 | 0.0000 | 0.0000 | ||
7015 | 2009.11.13 21:11 | modify | 1753 | 0.03 | 1.6685 | 0.0000 | 1.6692 | ||
7016 | 2009.11.13 21:11 | modify | 1752 | 0.02 | 1.6691 | 0.0000 | 1.6692 | ||
7017 | 2009.11.13 21:20 | buy | 1754 | 0.05 | 1.6675 | 0.0000 | 0.0000 | ||
7018 | 2009.11.13 21:20 | modify | 1754 | 0.05 | 1.6675 | 0.0000 | 1.6686 | ||
7019 | 2009.11.13 21:20 | modify | 1753 | 0.03 | 1.6685 | 0.0000 | 1.6686 | ||
7020 | 2009.11.13 21:20 | modify | 1752 | 0.02 | 1.6691 | 0.0000 | 1.6686 | ||
7021 | 2009.11.13 21:31 | buy | 1755 | 0.08 | 1.6668 | 0.0000 | 0.0000 | ||
7022 | 2009.11.13 21:31 | modify | 1755 | 0.08 | 1.6668 | 0.0000 | 1.6680 | ||
7023 | 2009.11.13 21:31 | modify | 1754 | 0.05 | 1.6675 | 0.0000 | 1.6680 | ||
7024 | 2009.11.13 21:31 | modify | 1753 | 0.03 | 1.6685 | 0.0000 | 1.6680 | ||
7025 | 2009.11.13 21:31 | modify | 1752 | 0.02 | 1.6691 | 0.0000 | 1.6680 | ||
7026 | 2009.11.13 21:55 | t/p | 1752 | 0.02 | 1.6680 | 0.0000 | 1.6680 | -2.20 | 5753.60 |
7027 | 2009.11.13 21:55 | t/p | 1753 | 0.03 | 1.6680 | 0.0000 | 1.6680 | -1.50 | 5752.10 |
7028 | 2009.11.13 21:55 | t/p | 1754 | 0.05 | 1.6680 | 0.0000 | 1.6680 | 2.50 | 5754.60 |
7029 | 2009.11.13 21:55 | t/p | 1755 | 0.08 | 1.6680 | 0.0000 | 1.6680 | 9.60 | 5764.20 |
7030 | 2009.11.13 21:55 | buy | 1756 | 0.02 | 1.6682 | 0.0000 | 0.0000 | ||
7031 | 2009.11.13 21:55 | modify | 1756 | 0.02 | 1.6682 | 0.0000 | 1.6687 | ||
7032 | 2009.11.13 22:00 | buy | 1757 | 0.03 | 1.6673 | 0.0000 | 0.0000 | ||
7033 | 2009.11.13 22:00 | modify | 1757 | 0.03 | 1.6673 | 0.0000 | 1.6682 | ||
7034 | 2009.11.13 22:00 | modify | 1756 | 0.02 | 1.6682 | 0.0000 | 1.6682 | ||
7035 | 2009.11.13 22:10 | t/p | 1756 | 0.02 | 1.6682 | 0.0000 | 1.6682 | 0.00 | 5764.20 |
7036 | 2009.11.13 22:10 | t/p | 1757 | 0.03 | 1.6682 | 0.0000 | 1.6682 | 2.70 | 5766.90 |
7037 | 2009.11.13 22:11 | buy | 1758 | 0.02 | 1.6689 | 0.0000 | 0.0000 | ||
7038 | 2009.11.13 22:11 | modify | 1758 | 0.02 | 1.6689 | 0.0000 | 1.6694 | ||
7039 | 2009.11.13 22:27 | t/p | 1758 | 0.02 | 1.6694 | 0.0000 | 1.6694 | 1.00 | 5767.90 |
7040 | 2009.11.13 22:34 | sell | 1759 | 0.02 | 1.6678 | 0.0000 | 0.0000 | ||
7041 | 2009.11.13 22:34 | modify | 1759 | 0.02 | 1.6678 | 0.0000 | 1.6673 | ||
7042 | 2009.11.13 22:37 | sell | 1760 | 0.03 | 1.6684 | 0.0000 | 0.0000 | ||
7043 | 2009.11.13 22:37 | modify | 1760 | 0.03 | 1.6684 | 0.0000 | 1.6677 | ||
7044 | 2009.11.13 22:37 | modify | 1759 | 0.02 | 1.6678 | 0.0000 | 1.6677 | ||
7045 | 2009.11.13 23:00 | sell | 1761 | 0.05 | 1.6691 | 0.0000 | 0.0000 | ||
7046 | 2009.11.13 23:00 | modify | 1761 | 0.05 | 1.6691 | 0.0000 | 1.6681 | ||
7047 | 2009.11.13 23:00 | modify | 1760 | 0.03 | 1.6684 | 0.0000 | 1.6681 | ||
7048 | 2009.11.13 23:00 | modify | 1759 | 0.02 | 1.6678 | 0.0000 | 1.6681 | ||
7049 | 2009.11.13 23:50 | t/p | 1759 | 0.02 | 1.6681 | 0.0000 | 1.6681 | -0.60 | 5767.30 |
7050 | 2009.11.13 23:50 | t/p | 1760 | 0.03 | 1.6681 | 0.0000 | 1.6681 | 0.90 | 5768.20 |
7051 | 2009.11.13 23:50 | t/p | 1761 | 0.05 | 1.6681 | 0.0000 | 1.6681 | 5.00 | 5773.20 |
7052 | 2009.11.16 00:00 | buy | 1762 | 0.02 | 1.6701 | 0.0000 | 0.0000 | ||
7053 | 2009.11.16 00:00 | modify | 1762 | 0.02 | 1.6701 | 0.0000 | 1.6706 | ||
7054 | 2009.11.16 00:00 | t/p | 1762 | 0.02 | 1.6706 | 0.0000 | 1.6706 | 1.00 | 5774.20 |
7055 | 2009.11.16 00:01 | buy | 1763 | 0.02 | 1.6706 | 0.0000 | 0.0000 | ||
7056 | 2009.11.16 00:01 | modify | 1763 | 0.02 | 1.6706 | 0.0000 | 1.6711 | ||
7057 | 2009.11.16 00:23 | t/p | 1763 | 0.02 | 1.6711 | 0.0000 | 1.6711 | 1.00 | 5775.20 |
7058 | 2009.11.16 01:53 | buy | 1764 | 0.02 | 1.6722 | 0.0000 | 0.0000 | ||
7059 | 2009.11.16 01:53 | modify | 1764 | 0.02 | 1.6722 | 0.0000 | 1.6727 | ||
7060 | 2009.11.16 01:55 | t/p | 1764 | 0.02 | 1.6727 | 0.0000 | 1.6727 | 1.00 | 5776.20 |
7061 | 2009.11.16 01:56 | buy | 1765 | 0.02 | 1.6727 | 0.0000 | 0.0000 | ||
7062 | 2009.11.16 01:56 | modify | 1765 | 0.02 | 1.6727 | 0.0000 | 1.6732 | ||
7063 | 2009.11.16 02:00 | t/p | 1765 | 0.02 | 1.6732 | 0.0000 | 1.6732 | 1.00 | 5777.20 |
7064 | 2009.11.16 02:10 | sell | 1766 | 0.02 | 1.6711 | 0.0000 | 0.0000 | ||
7065 | 2009.11.16 02:10 | modify | 1766 | 0.02 | 1.6711 | 0.0000 | 1.6706 | ||
7066 | 2009.11.16 02:14 | sell | 1767 | 0.03 | 1.6723 | 0.0000 | 0.0000 | ||
7067 | 2009.11.16 02:14 | modify | 1767 | 0.03 | 1.6723 | 0.0000 | 1.6713 | ||
7068 | 2009.11.16 02:14 | modify | 1766 | 0.02 | 1.6711 | 0.0000 | 1.6713 | ||
7069 | 2009.11.16 02:28 | t/p | 1766 | 0.02 | 1.6713 | 0.0000 | 1.6713 | -0.40 | 5776.80 |
7070 | 2009.11.16 02:28 | t/p | 1767 | 0.03 | 1.6713 | 0.0000 | 1.6713 | 3.00 | 5779.80 |
7071 | 2009.11.16 02:29 | sell | 1768 | 0.02 | 1.6710 | 0.0000 | 0.0000 | ||
7072 | 2009.11.16 02:29 | modify | 1768 | 0.02 | 1.6710 | 0.0000 | 1.6705 | ||
7073 | 2009.11.16 02:36 | t/p | 1768 | 0.02 | 1.6705 | 0.0000 | 1.6705 | 1.00 | 5780.80 |
7074 | 2009.11.16 02:37 | sell | 1769 | 0.02 | 1.6705 | 0.0000 | 0.0000 | ||
7075 | 2009.11.16 02:37 | modify | 1769 | 0.02 | 1.6705 | 0.0000 | 1.6700 | ||
7076 | 2009.11.16 02:48 | t/p | 1769 | 0.02 | 1.6700 | 0.0000 | 1.6700 | 1.00 | 5781.80 |
7077 | 2009.11.16 03:27 | buy | 1770 | 0.02 | 1.6715 | 0.0000 | 0.0000 | ||
7078 | 2009.11.16 03:27 | modify | 1770 | 0.02 | 1.6715 | 0.0000 | 1.6720 | ||
7079 | 2009.11.16 03:34 | t/p | 1770 | 0.02 | 1.6720 | 0.0000 | 1.6720 | 1.00 | 5782.80 |
7080 | 2009.11.16 04:07 | sell | 1771 | 0.02 | 1.6705 | 0.0000 | 0.0000 | ||
7081 | 2009.11.16 04:07 | modify | 1771 | 0.02 | 1.6705 | 0.0000 | 1.6700 | ||
7082 | 2009.11.16 04:26 | sell | 1772 | 0.03 | 1.6712 | 0.0000 | 0.0000 | ||
7083 | 2009.11.16 04:26 | modify | 1772 | 0.03 | 1.6712 | 0.0000 | 1.6704 | ||
7084 | 2009.11.16 04:26 | modify | 1771 | 0.02 | 1.6705 | 0.0000 | 1.6704 | ||
7085 | 2009.11.16 04:45 | t/p | 1771 | 0.02 | 1.6704 | 0.0000 | 1.6704 | 0.20 | 5783.00 |
7086 | 2009.11.16 04:45 | t/p | 1772 | 0.03 | 1.6704 | 0.0000 | 1.6704 | 2.40 | 5785.40 |
7087 | 2009.11.16 05:04 | buy | 1773 | 0.02 | 1.6704 | 0.0000 | 0.0000 | ||
7088 | 2009.11.16 05:04 | modify | 1773 | 0.02 | 1.6704 | 0.0000 | 1.6709 | ||
7089 | 2009.11.16 05:06 | buy | 1774 | 0.03 | 1.6697 | 0.0000 | 0.0000 | ||
7090 | 2009.11.16 05:06 | modify | 1774 | 0.03 | 1.6697 | 0.0000 | 1.6705 | ||
7091 | 2009.11.16 05:06 | modify | 1773 | 0.02 | 1.6704 | 0.0000 | 1.6705 | ||
7092 | 2009.11.16 05:46 | t/p | 1773 | 0.02 | 1.6705 | 0.0000 | 1.6705 | 0.20 | 5785.60 |
7093 | 2009.11.16 05:46 | t/p | 1774 | 0.03 | 1.6705 | 0.0000 | 1.6705 | 2.40 | 5788.00 |
7094 | 2009.11.16 05:47 | buy | 1775 | 0.02 | 1.6706 | 0.0000 | 0.0000 | ||
7095 | 2009.11.16 05:47 | modify | 1775 | 0.02 | 1.6706 | 0.0000 | 1.6711 | ||
7096 | 2009.11.16 06:04 | t/p | 1775 | 0.02 | 1.6711 | 0.0000 | 1.6711 | 1.00 | 5789.00 |
7097 | 2009.11.16 06:58 | sell | 1776 | 0.02 | 1.6711 | 0.0000 | 0.0000 | ||
7098 | 2009.11.16 06:58 | modify | 1776 | 0.02 | 1.6711 | 0.0000 | 1.6706 | ||
7099 | 2009.11.16 07:04 | t/p | 1776 | 0.02 | 1.6706 | 0.0000 | 1.6706 | 1.00 | 5790.00 |
7100 | 2009.11.16 07:05 | sell | 1777 | 0.02 | 1.6704 | 0.0000 | 0.0000 | ||
7101 | 2009.11.16 07:05 | modify | 1777 | 0.02 | 1.6704 | 0.0000 | 1.6699 | ||
7102 | 2009.11.16 07:38 | sell | 1778 | 0.03 | 1.6711 | 0.0000 | 0.0000 | ||
7103 | 2009.11.16 07:38 | modify | 1778 | 0.03 | 1.6711 | 0.0000 | 1.6703 | ||
7104 | 2009.11.16 07:38 | modify | 1777 | 0.02 | 1.6704 | 0.0000 | 1.6703 | ||
7105 | 2009.11.16 07:42 | sell | 1779 | 0.05 | 1.6719 | 0.0000 | 0.0000 | ||
7106 | 2009.11.16 07:42 | modify | 1779 | 0.05 | 1.6719 | 0.0000 | 1.6709 | ||
7107 | 2009.11.16 07:42 | modify | 1778 | 0.03 | 1.6711 | 0.0000 | 1.6709 | ||
7108 | 2009.11.16 07:42 | modify | 1777 | 0.02 | 1.6704 | 0.0000 | 1.6709 | ||
7109 | 2009.11.16 08:03 | sell | 1780 | 0.08 | 1.6727 | 0.0000 | 0.0000 | ||
7110 | 2009.11.16 08:03 | modify | 1780 | 0.08 | 1.6727 | 0.0000 | 1.6715 | ||
7111 | 2009.11.16 08:03 | modify | 1779 | 0.05 | 1.6719 | 0.0000 | 1.6715 | ||
7112 | 2009.11.16 08:03 | modify | 1778 | 0.03 | 1.6711 | 0.0000 | 1.6715 | ||
7113 | 2009.11.16 08:03 | modify | 1777 | 0.02 | 1.6704 | 0.0000 | 1.6715 | ||
7114 | 2009.11.16 08:13 | t/p | 1777 | 0.02 | 1.6715 | 0.0000 | 1.6715 | -2.20 | 5787.80 |
7115 | 2009.11.16 08:13 | t/p | 1778 | 0.03 | 1.6715 | 0.0000 | 1.6715 | -1.20 | 5786.60 |
7116 | 2009.11.16 08:13 | t/p | 1779 | 0.05 | 1.6715 | 0.0000 | 1.6715 | 2.00 | 5788.60 |
7117 | 2009.11.16 08:13 | t/p | 1780 | 0.08 | 1.6715 | 0.0000 | 1.6715 | 9.60 | 5798.20 |
7118 | 2009.11.16 08:14 | sell | 1781 | 0.02 | 1.6710 | 0.0000 | 0.0000 | ||
7119 | 2009.11.16 08:14 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6705 | ||
7120 | 2009.11.16 08:41 | sell | 1782 | 0.03 | 1.6717 | 0.0000 | 0.0000 | ||
7121 | 2009.11.16 08:41 | modify | 1782 | 0.03 | 1.6717 | 0.0000 | 1.6709 | ||
7122 | 2009.11.16 08:41 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6709 | ||
7123 | 2009.11.16 08:43 | sell | 1783 | 0.05 | 1.6726 | 0.0000 | 0.0000 | ||
7124 | 2009.11.16 08:43 | modify | 1783 | 0.05 | 1.6726 | 0.0000 | 1.6715 | ||
7125 | 2009.11.16 08:43 | modify | 1782 | 0.03 | 1.6717 | 0.0000 | 1.6715 | ||
7126 | 2009.11.16 08:43 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6715 | ||
7127 | 2009.11.16 08:46 | sell | 1784 | 0.08 | 1.6734 | 0.0000 | 0.0000 | ||
7128 | 2009.11.16 08:46 | modify | 1784 | 0.08 | 1.6734 | 0.0000 | 1.6721 | ||
7129 | 2009.11.16 08:46 | modify | 1783 | 0.05 | 1.6726 | 0.0000 | 1.6721 | ||
7130 | 2009.11.16 08:46 | modify | 1782 | 0.03 | 1.6717 | 0.0000 | 1.6721 | ||
7131 | 2009.11.16 08:46 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6721 | ||
7132 | 2009.11.16 09:17 | sell | 1785 | 0.13 | 1.6741 | 0.0000 | 0.0000 | ||
7133 | 2009.11.16 09:17 | modify | 1785 | 0.13 | 1.6741 | 0.0000 | 1.6727 | ||
7134 | 2009.11.16 09:17 | modify | 1784 | 0.08 | 1.6734 | 0.0000 | 1.6727 | ||
7135 | 2009.11.16 09:17 | modify | 1783 | 0.05 | 1.6726 | 0.0000 | 1.6727 | ||
7136 | 2009.11.16 09:17 | modify | 1782 | 0.03 | 1.6717 | 0.0000 | 1.6727 | ||
7137 | 2009.11.16 09:17 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6727 | ||
7138 | 2009.11.16 09:22 | sell | 1786 | 0.21 | 1.6747 | 0.0000 | 0.0000 | ||
7139 | 2009.11.16 09:22 | modify | 1786 | 0.21 | 1.6747 | 0.0000 | 1.6733 | ||
7140 | 2009.11.16 09:22 | modify | 1785 | 0.13 | 1.6741 | 0.0000 | 1.6733 | ||
7141 | 2009.11.16 09:22 | modify | 1784 | 0.08 | 1.6734 | 0.0000 | 1.6733 | ||
7142 | 2009.11.16 09:22 | modify | 1783 | 0.05 | 1.6726 | 0.0000 | 1.6733 | ||
7143 | 2009.11.16 09:22 | modify | 1782 | 0.03 | 1.6717 | 0.0000 | 1.6733 | ||
7144 | 2009.11.16 09:22 | modify | 1781 | 0.02 | 1.6710 | 0.0000 | 1.6733 | ||
7145 | 2009.11.16 10:06 | t/p | 1781 | 0.02 | 1.6733 | 0.0000 | 1.6733 | -4.60 | 5793.60 |
7146 | 2009.11.16 10:06 | t/p | 1782 | 0.03 | 1.6733 | 0.0000 | 1.6733 | -4.80 | 5788.80 |
7147 | 2009.11.16 10:06 | t/p | 1783 | 0.05 | 1.6733 | 0.0000 | 1.6733 | -3.50 | 5785.30 |
7148 | 2009.11.16 10:06 | t/p | 1784 | 0.08 | 1.6733 | 0.0000 | 1.6733 | 0.80 | 5786.10 |
7149 | 2009.11.16 10:06 | t/p | 1785 | 0.13 | 1.6733 | 0.0000 | 1.6733 | 10.40 | 5796.50 |
7150 | 2009.11.16 10:06 | t/p | 1786 | 0.21 | 1.6733 | 0.0000 | 1.6733 | 29.40 | 5825.90 |
7151 | 2009.11.16 10:08 | sell | 1787 | 0.02 | 1.6725 | 0.0000 | 0.0000 | ||
7152 | 2009.11.16 10:08 | modify | 1787 | 0.02 | 1.6725 | 0.0000 | 1.6720 | ||
7153 | 2009.11.16 10:08 | t/p | 1787 | 0.02 | 1.6720 | 0.0000 | 1.6720 | 1.00 | 5826.90 |
7154 | 2009.11.16 10:54 | buy | 1788 | 0.02 | 1.6711 | 0.0000 | 0.0000 | ||
7155 | 2009.11.16 10:54 | modify | 1788 | 0.02 | 1.6711 | 0.0000 | 1.6716 | ||
7156 | 2009.11.16 10:54 | t/p | 1788 | 0.02 | 1.6716 | 0.0000 | 1.6716 | 1.00 | 5827.90 |
7157 | 2009.11.16 10:55 | buy | 1789 | 0.02 | 1.6715 | 0.0000 | 0.0000 | ||
7158 | 2009.11.16 10:55 | modify | 1789 | 0.02 | 1.6715 | 0.0000 | 1.6720 | ||
7159 | 2009.11.16 10:56 | buy | 1790 | 0.03 | 1.6708 | 0.0000 | 0.0000 | ||
7160 | 2009.11.16 10:56 | modify | 1790 | 0.03 | 1.6708 | 0.0000 | 1.6716 | ||
7161 | 2009.11.16 10:56 | modify | 1789 | 0.02 | 1.6715 | 0.0000 | 1.6716 | ||
7162 | 2009.11.16 10:59 | buy | 1791 | 0.05 | 1.6699 | 0.0000 | 0.0000 | ||
7163 | 2009.11.16 10:59 | modify | 1791 | 0.05 | 1.6699 | 0.0000 | 1.6710 | ||
7164 | 2009.11.16 10:59 | modify | 1790 | 0.03 | 1.6708 | 0.0000 | 1.6710 | ||
7165 | 2009.11.16 10:59 | modify | 1789 | 0.02 | 1.6715 | 0.0000 | 1.6710 | ||
7166 | 2009.11.16 11:02 | buy | 1792 | 0.08 | 1.6691 | 0.0000 | 0.0000 | ||
7167 | 2009.11.16 11:02 | modify | 1792 | 0.08 | 1.6691 | 0.0000 | 1.6704 | ||
7168 | 2009.11.16 11:02 | modify | 1791 | 0.05 | 1.6699 | 0.0000 | 1.6704 | ||
7169 | 2009.11.16 11:02 | modify | 1790 | 0.03 | 1.6708 | 0.0000 | 1.6704 | ||
7170 | 2009.11.16 11:02 | modify | 1789 | 0.02 | 1.6715 | 0.0000 | 1.6704 | ||
7171 | 2009.11.16 11:08 | t/p | 1789 | 0.02 | 1.6704 | 0.0000 | 1.6704 | -2.20 | 5825.70 |
7172 | 2009.11.16 11:08 | t/p | 1790 | 0.03 | 1.6704 | 0.0000 | 1.6704 | -1.20 | 5824.50 |
7173 | 2009.11.16 11:08 | t/p | 1791 | 0.05 | 1.6704 | 0.0000 | 1.6704 | 2.50 | 5827.00 |
7174 | 2009.11.16 11:08 | t/p | 1792 | 0.08 | 1.6704 | 0.0000 | 1.6704 | 10.40 | 5837.40 |
7175 | 2009.11.16 11:09 | buy | 1793 | 0.02 | 1.6708 | 0.0000 | 0.0000 | ||
7176 | 2009.11.16 11:09 | modify | 1793 | 0.02 | 1.6708 | 0.0000 | 1.6713 | ||
7177 | 2009.11.16 11:10 | t/p | 1793 | 0.02 | 1.6713 | 0.0000 | 1.6713 | 1.00 | 5838.40 |
7178 | 2009.11.16 11:15 | buy | 1794 | 0.02 | 1.6712 | 0.0000 | 0.0000 | ||
7179 | 2009.11.16 11:15 | modify | 1794 | 0.02 | 1.6712 | 0.0000 | 1.6717 | ||
7180 | 2009.11.16 11:18 | buy | 1795 | 0.03 | 1.6704 | 0.0000 | 0.0000 | ||
7181 | 2009.11.16 11:18 | modify | 1795 | 0.03 | 1.6704 | 0.0000 | 1.6712 | ||
7182 | 2009.11.16 11:18 | modify | 1794 | 0.02 | 1.6712 | 0.0000 | 1.6712 | ||
7183 | 2009.11.16 11:24 | buy | 1796 | 0.05 | 1.6697 | 0.0000 | 0.0000 | ||
7184 | 2009.11.16 11:24 | modify | 1796 | 0.05 | 1.6697 | 0.0000 | 1.6707 | ||
7185 | 2009.11.16 11:24 | modify | 1795 | 0.03 | 1.6704 | 0.0000 | 1.6707 | ||
7186 | 2009.11.16 11:24 | modify | 1794 | 0.02 | 1.6712 | 0.0000 | 1.6707 | ||
7187 | 2009.11.16 11:25 | buy | 1797 | 0.08 | 1.6689 | 0.0000 | 0.0000 | ||
7188 | 2009.11.16 11:25 | modify | 1797 | 0.08 | 1.6689 | 0.0000 | 1.6701 | ||
7189 | 2009.11.16 11:25 | modify | 1796 | 0.05 | 1.6697 | 0.0000 | 1.6701 | ||
7190 | 2009.11.16 11:25 | modify | 1795 | 0.03 | 1.6704 | 0.0000 | 1.6701 | ||
7191 | 2009.11.16 11:25 | modify | 1794 | 0.02 | 1.6712 | 0.0000 | 1.6701 | ||
7192 | 2009.11.16 11:26 | t/p | 1794 | 0.02 | 1.6701 | 0.0000 | 1.6701 | -2.20 | 5836.20 |
7193 | 2009.11.16 11:26 | t/p | 1795 | 0.03 | 1.6701 | 0.0000 | 1.6701 | -0.90 | 5835.30 |
7194 | 2009.11.16 11:26 | t/p | 1796 | 0.05 | 1.6701 | 0.0000 | 1.6701 | 2.00 | 5837.30 |
7195 | 2009.11.16 11:26 | t/p | 1797 | 0.08 | 1.6701 | 0.0000 | 1.6701 | 9.60 | 5846.90 |
7196 | 2009.11.16 13:57 | sell | 1798 | 0.02 | 1.6698 | 0.0000 | 0.0000 | ||
7197 | 2009.11.16 13:57 | modify | 1798 | 0.02 | 1.6698 | 0.0000 | 1.6693 | ||
7198 | 2009.11.16 14:10 | sell | 1799 | 0.03 | 1.6708 | 0.0000 | 0.0000 | ||
7199 | 2009.11.16 14:10 | modify | 1799 | 0.03 | 1.6708 | 0.0000 | 1.6699 | ||
7200 | 2009.11.16 14:10 | modify | 1798 | 0.02 | 1.6698 | 0.0000 | 1.6699 | ||
7201 | 2009.11.16 14:13 | sell | 1800 | 0.05 | 1.6716 | 0.0000 | 0.0000 | ||
7202 | 2009.11.16 14:13 | modify | 1800 | 0.05 | 1.6716 | 0.0000 | 1.6705 | ||
7203 | 2009.11.16 14:13 | modify | 1799 | 0.03 | 1.6708 | 0.0000 | 1.6705 | ||
7204 | 2009.11.16 14:13 | modify | 1798 | 0.02 | 1.6698 | 0.0000 | 1.6705 | ||
7205 | 2009.11.16 14:29 | sell | 1801 | 0.08 | 1.6723 | 0.0000 | 0.0000 | ||
7206 | 2009.11.16 14:29 | modify | 1801 | 0.08 | 1.6723 | 0.0000 | 1.6711 | ||
7207 | 2009.11.16 14:29 | modify | 1800 | 0.05 | 1.6716 | 0.0000 | 1.6711 | ||
7208 | 2009.11.16 14:29 | modify | 1799 | 0.03 | 1.6708 | 0.0000 | 1.6711 | ||
7209 | 2009.11.16 14:29 | modify | 1798 | 0.02 | 1.6698 | 0.0000 | 1.6711 | ||
7210 | 2009.11.16 14:32 | sell | 1802 | 0.13 | 1.6732 | 0.0000 | 0.0000 | ||
7211 | 2009.11.16 14:32 | modify | 1802 | 0.13 | 1.6732 | 0.0000 | 1.6718 | ||
7212 | 2009.11.16 14:32 | modify | 1801 | 0.08 | 1.6723 | 0.0000 | 1.6718 | ||
7213 | 2009.11.16 14:32 | modify | 1800 | 0.05 | 1.6716 | 0.0000 | 1.6718 | ||
7214 | 2009.11.16 14:32 | modify | 1799 | 0.03 | 1.6708 | 0.0000 | 1.6718 | ||
7215 | 2009.11.16 14:32 | modify | 1798 | 0.02 | 1.6698 | 0.0000 | 1.6718 | ||
7216 | 2009.11.16 15:31 | t/p | 1798 | 0.02 | 1.6718 | 0.0000 | 1.6718 | -4.00 | 5842.90 |
7217 | 2009.11.16 15:31 | t/p | 1799 | 0.03 | 1.6718 | 0.0000 | 1.6718 | -3.00 | 5839.90 |
7218 | 2009.11.16 15:31 | t/p | 1800 | 0.05 | 1.6718 | 0.0000 | 1.6718 | -1.00 | 5838.90 |
7219 | 2009.11.16 15:31 | t/p | 1801 | 0.08 | 1.6718 | 0.0000 | 1.6718 | 4.00 | 5842.90 |
7220 | 2009.11.16 15:31 | t/p | 1802 | 0.13 | 1.6718 | 0.0000 | 1.6718 | 18.20 | 5861.10 |
7221 | 2009.11.16 15:48 | buy | 1803 | 0.02 | 1.6730 | 0.0000 | 0.0000 | ||
7222 | 2009.11.16 15:48 | modify | 1803 | 0.02 | 1.6730 | 0.0000 | 1.6735 | ||
7223 | 2009.11.16 16:13 | t/p | 1803 | 0.02 | 1.6735 | 0.0000 | 1.6735 | 1.00 | 5862.10 |
7224 | 2009.11.16 16:14 | buy | 1804 | 0.02 | 1.6744 | 0.0000 | 0.0000 | ||
7225 | 2009.11.16 16:14 | modify | 1804 | 0.02 | 1.6744 | 0.0000 | 1.6749 | ||
7226 | 2009.11.16 16:17 | buy | 1805 | 0.03 | 1.6736 | 0.0000 | 0.0000 | ||
7227 | 2009.11.16 16:17 | modify | 1805 | 0.03 | 1.6736 | 0.0000 | 1.6744 | ||
7228 | 2009.11.16 16:17 | modify | 1804 | 0.02 | 1.6744 | 0.0000 | 1.6744 | ||
7229 | 2009.11.16 16:38 | t/p | 1804 | 0.02 | 1.6744 | 0.0000 | 1.6744 | 0.00 | 5862.10 |
7230 | 2009.11.16 16:38 | t/p | 1805 | 0.03 | 1.6744 | 0.0000 | 1.6744 | 2.40 | 5864.50 |
7231 | 2009.11.16 17:05 | sell | 1806 | 0.02 | 1.6742 | 0.0000 | 0.0000 | ||
7232 | 2009.11.16 17:05 | modify | 1806 | 0.02 | 1.6742 | 0.0000 | 1.6737 | ||
7233 | 2009.11.16 17:07 | sell | 1807 | 0.03 | 1.6748 | 0.0000 | 0.0000 | ||
7234 | 2009.11.16 17:07 | modify | 1807 | 0.03 | 1.6748 | 0.0000 | 1.6741 | ||
7235 | 2009.11.16 17:07 | modify | 1806 | 0.02 | 1.6742 | 0.0000 | 1.6741 | ||
7236 | 2009.11.16 17:13 | sell | 1808 | 0.05 | 1.6756 | 0.0000 | 0.0000 | ||
7237 | 2009.11.16 17:13 | modify | 1808 | 0.05 | 1.6756 | 0.0000 | 1.6746 | ||
7238 | 2009.11.16 17:13 | modify | 1807 | 0.03 | 1.6748 | 0.0000 | 1.6746 | ||
7239 | 2009.11.16 17:13 | modify | 1806 | 0.02 | 1.6742 | 0.0000 | 1.6746 | ||
7240 | 2009.11.16 17:15 | sell | 1809 | 0.08 | 1.6763 | 0.0000 | 0.0000 | ||
7241 | 2009.11.16 17:15 | modify | 1809 | 0.08 | 1.6763 | 0.0000 | 1.6751 | ||
7242 | 2009.11.16 17:15 | modify | 1808 | 0.05 | 1.6756 | 0.0000 | 1.6751 | ||
7243 | 2009.11.16 17:15 | modify | 1807 | 0.03 | 1.6748 | 0.0000 | 1.6751 | ||
7244 | 2009.11.16 17:15 | modify | 1806 | 0.02 | 1.6742 | 0.0000 | 1.6751 | ||
7245 | 2009.11.16 17:22 | t/p | 1806 | 0.02 | 1.6751 | 0.0000 | 1.6751 | -1.80 | 5862.70 |
7246 | 2009.11.16 17:22 | t/p | 1807 | 0.03 | 1.6751 | 0.0000 | 1.6751 | -0.90 | 5861.80 |
7247 | 2009.11.16 17:22 | t/p | 1808 | 0.05 | 1.6751 | 0.0000 | 1.6751 | 2.50 | 5864.30 |
7248 | 2009.11.16 17:22 | t/p | 1809 | 0.08 | 1.6751 | 0.0000 | 1.6751 | 9.60 | 5873.90 |
7249 | 2009.11.16 19:01 | sell | 1810 | 0.02 | 1.6786 | 0.0000 | 0.0000 | ||
7250 | 2009.11.16 19:01 | modify | 1810 | 0.02 | 1.6786 | 0.0000 | 1.6781 | ||
7251 | 2009.11.16 19:15 | t/p | 1810 | 0.02 | 1.6781 | 0.0000 | 1.6781 | 1.00 | 5874.90 |
7252 | 2009.11.16 19:16 | sell | 1811 | 0.02 | 1.6771 | 0.0000 | 0.0000 | ||
7253 | 2009.11.16 19:16 | modify | 1811 | 0.02 | 1.6771 | 0.0000 | 1.6766 | ||
7254 | 2009.11.16 19:17 | sell | 1812 | 0.03 | 1.6779 | 0.0000 | 0.0000 | ||
7255 | 2009.11.16 19:17 | modify | 1812 | 0.03 | 1.6779 | 0.0000 | 1.6771 | ||
7256 | 2009.11.16 19:17 | modify | 1811 | 0.02 | 1.6771 | 0.0000 | 1.6771 | ||
7257 | 2009.11.16 19:20 | sell | 1813 | 0.05 | 1.6786 | 0.0000 | 0.0000 | ||
7258 | 2009.11.16 19:20 | modify | 1813 | 0.05 | 1.6786 | 0.0000 | 1.6776 | ||
7259 | 2009.11.16 19:20 | modify | 1812 | 0.03 | 1.6779 | 0.0000 | 1.6776 | ||
7260 | 2009.11.16 19:20 | modify | 1811 | 0.02 | 1.6771 | 0.0000 | 1.6776 | ||
7261 | 2009.11.16 19:22 | t/p | 1811 | 0.02 | 1.6776 | 0.0000 | 1.6776 | -1.00 | 5873.90 |
7262 | 2009.11.16 19:22 | t/p | 1812 | 0.03 | 1.6776 | 0.0000 | 1.6776 | 0.90 | 5874.80 |
7263 | 2009.11.16 19:22 | t/p | 1813 | 0.05 | 1.6776 | 0.0000 | 1.6776 | 5.00 | 5879.80 |
7264 | 2009.11.16 19:43 | buy | 1814 | 0.02 | 1.6789 | 0.0000 | 0.0000 | ||
7265 | 2009.11.16 19:43 | modify | 1814 | 0.02 | 1.6789 | 0.0000 | 1.6794 | ||
7266 | 2009.11.16 19:46 | t/p | 1814 | 0.02 | 1.6794 | 0.0000 | 1.6794 | 1.00 | 5880.80 |
7267 | 2009.11.16 19:47 | buy | 1815 | 0.02 | 1.6793 | 0.0000 | 0.0000 | ||
7268 | 2009.11.16 19:47 | modify | 1815 | 0.02 | 1.6793 | 0.0000 | 1.6798 | ||
7269 | 2009.11.16 19:54 | t/p | 1815 | 0.02 | 1.6798 | 0.0000 | 1.6798 | 1.00 | 5881.80 |
7270 | 2009.11.16 19:55 | buy | 1816 | 0.02 | 1.6806 | 0.0000 | 0.0000 | ||
7271 | 2009.11.16 19:55 | modify | 1816 | 0.02 | 1.6806 | 0.0000 | 1.6811 | ||
7272 | 2009.11.16 20:05 | buy | 1817 | 0.03 | 1.6799 | 0.0000 | 0.0000 | ||
7273 | 2009.11.16 20:05 | modify | 1817 | 0.03 | 1.6799 | 0.0000 | 1.6807 | ||
7274 | 2009.11.16 20:05 | modify | 1816 | 0.02 | 1.6806 | 0.0000 | 1.6807 | ||
7275 | 2009.11.16 20:06 | t/p | 1816 | 0.02 | 1.6807 | 0.0000 | 1.6807 | 0.20 | 5882.00 |
7276 | 2009.11.16 20:06 | t/p | 1817 | 0.03 | 1.6807 | 0.0000 | 1.6807 | 2.40 | 5884.40 |
7277 | 2009.11.16 20:39 | sell | 1818 | 0.02 | 1.6807 | 0.0000 | 0.0000 | ||
7278 | 2009.11.16 20:39 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6802 | ||
7279 | 2009.11.16 20:49 | sell | 1819 | 0.03 | 1.6817 | 0.0000 | 0.0000 | ||
7280 | 2009.11.16 20:49 | modify | 1819 | 0.03 | 1.6817 | 0.0000 | 1.6808 | ||
7281 | 2009.11.16 20:49 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6808 | ||
7282 | 2009.11.16 21:00 | sell | 1820 | 0.05 | 1.6824 | 0.0000 | 0.0000 | ||
7283 | 2009.11.16 21:00 | modify | 1820 | 0.05 | 1.6824 | 0.0000 | 1.6814 | ||
7284 | 2009.11.16 21:00 | modify | 1819 | 0.03 | 1.6817 | 0.0000 | 1.6814 | ||
7285 | 2009.11.16 21:00 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6814 | ||
7286 | 2009.11.16 21:02 | sell | 1821 | 0.08 | 1.6832 | 0.0000 | 0.0000 | ||
7287 | 2009.11.16 21:02 | modify | 1821 | 0.08 | 1.6832 | 0.0000 | 1.6820 | ||
7288 | 2009.11.16 21:02 | modify | 1820 | 0.05 | 1.6824 | 0.0000 | 1.6820 | ||
7289 | 2009.11.16 21:02 | modify | 1819 | 0.03 | 1.6817 | 0.0000 | 1.6820 | ||
7290 | 2009.11.16 21:02 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6820 | ||
7291 | 2009.11.16 21:08 | sell | 1822 | 0.13 | 1.6860 | 0.0000 | 0.0000 | ||
7292 | 2009.11.16 21:08 | modify | 1822 | 0.13 | 1.6860 | 0.0000 | 1.6834 | ||
7293 | 2009.11.16 21:08 | modify | 1821 | 0.08 | 1.6832 | 0.0000 | 1.6834 | ||
7294 | 2009.11.16 21:08 | modify | 1820 | 0.05 | 1.6824 | 0.0000 | 1.6834 | ||
7295 | 2009.11.16 21:08 | modify | 1819 | 0.03 | 1.6817 | 0.0000 | 1.6834 | ||
7296 | 2009.11.16 21:08 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6834 | ||
7297 | 2009.11.16 21:11 | sell | 1823 | 0.21 | 1.6871 | 0.0000 | 0.0000 | ||
7298 | 2009.11.16 21:11 | modify | 1823 | 0.21 | 1.6871 | 0.0000 | 1.6847 | ||
7299 | 2009.11.16 21:11 | modify | 1822 | 0.13 | 1.6860 | 0.0000 | 1.6847 | ||
7300 | 2009.11.16 21:11 | modify | 1821 | 0.08 | 1.6832 | 0.0000 | 1.6847 | ||
7301 | 2009.11.16 21:11 | modify | 1820 | 0.05 | 1.6824 | 0.0000 | 1.6847 | ||
7302 | 2009.11.16 21:11 | modify | 1819 | 0.03 | 1.6817 | 0.0000 | 1.6847 | ||
7303 | 2009.11.16 21:11 | modify | 1818 | 0.02 | 1.6807 | 0.0000 | 1.6847 | ||
7304 | 2009.11.16 21:20 | t/p | 1818 | 0.02 | 1.6847 | 0.0000 | 1.6847 | -8.00 | 5876.40 |
7305 | 2009.11.16 21:20 | t/p | 1819 | 0.03 | 1.6847 | 0.0000 | 1.6847 | -9.00 | 5867.40 |
7306 | 2009.11.16 21:20 | t/p | 1820 | 0.05 | 1.6847 | 0.0000 | 1.6847 | -11.50 | 5855.90 |
7307 | 2009.11.16 21:20 | t/p | 1821 | 0.08 | 1.6847 | 0.0000 | 1.6847 | -12.00 | 5843.90 |
7308 | 2009.11.16 21:20 | t/p | 1822 | 0.13 | 1.6847 | 0.0000 | 1.6847 | 16.90 | 5860.80 |
7309 | 2009.11.16 21:20 | t/p | 1823 | 0.21 | 1.6847 | 0.0000 | 1.6847 | 50.40 | 5911.20 |
7310 | 2009.11.16 21:57 | sell | 1824 | 0.02 | 1.6833 | 0.0000 | 0.0000 | ||
7311 | 2009.11.16 21:57 | modify | 1824 | 0.02 | 1.6833 | 0.0000 | 1.6828 | ||
7312 | 2009.11.16 22:23 | t/p | 1824 | 0.02 | 1.6828 | 0.0000 | 1.6828 | 1.00 | 5912.20 |
7313 | 2009.11.16 22:40 | buy | 1825 | 0.02 | 1.6834 | 0.0000 | 0.0000 | ||
7314 | 2009.11.16 22:40 | modify | 1825 | 0.02 | 1.6834 | 0.0000 | 1.6839 | ||
7315 | 2009.11.16 22:44 | buy | 1826 | 0.03 | 1.6824 | 0.0000 | 0.0000 | ||
7316 | 2009.11.16 22:44 | modify | 1826 | 0.03 | 1.6824 | 0.0000 | 1.6833 | ||
7317 | 2009.11.16 22:44 | modify | 1825 | 0.02 | 1.6834 | 0.0000 | 1.6833 | ||
7318 | 2009.11.16 23:02 | t/p | 1825 | 0.02 | 1.6833 | 0.0000 | 1.6833 | -0.20 | 5912.00 |
7319 | 2009.11.16 23:02 | t/p | 1826 | 0.03 | 1.6833 | 0.0000 | 1.6833 | 2.70 | 5914.70 |
7320 | 2009.11.17 01:55 | sell | 1827 | 0.02 | 1.6835 | 0.0000 | 0.0000 | ||
7321 | 2009.11.17 01:55 | modify | 1827 | 0.02 | 1.6835 | 0.0000 | 1.6830 | ||
7322 | 2009.11.17 02:07 | sell | 1828 | 0.03 | 1.6843 | 0.0000 | 0.0000 | ||
7323 | 2009.11.17 02:07 | modify | 1828 | 0.03 | 1.6843 | 0.0000 | 1.6835 | ||
7324 | 2009.11.17 02:07 | modify | 1827 | 0.02 | 1.6835 | 0.0000 | 1.6835 | ||
7325 | 2009.11.17 02:23 | t/p | 1827 | 0.02 | 1.6835 | 0.0000 | 1.6835 | 0.00 | 5914.70 |
7326 | 2009.11.17 02:23 | t/p | 1828 | 0.03 | 1.6835 | 0.0000 | 1.6835 | 2.40 | 5917.10 |
7327 | 2009.11.17 02:49 | buy | 1829 | 0.02 | 1.6829 | 0.0000 | 0.0000 | ||
7328 | 2009.11.17 02:49 | modify | 1829 | 0.02 | 1.6829 | 0.0000 | 1.6834 | ||
7329 | 2009.11.17 02:51 | t/p | 1829 | 0.02 | 1.6834 | 0.0000 | 1.6834 | 1.00 | 5918.10 |
7330 | 2009.11.17 02:52 | buy | 1830 | 0.02 | 1.6834 | 0.0000 | 0.0000 | ||
7331 | 2009.11.17 02:52 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6839 | ||
7332 | 2009.11.17 02:57 | buy | 1831 | 0.03 | 1.6827 | 0.0000 | 0.0000 | ||
7333 | 2009.11.17 02:57 | modify | 1831 | 0.03 | 1.6827 | 0.0000 | 1.6835 | ||
7334 | 2009.11.17 02:57 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6835 | ||
7335 | 2009.11.17 03:19 | buy | 1832 | 0.05 | 1.6819 | 0.0000 | 0.0000 | ||
7336 | 2009.11.17 03:19 | modify | 1832 | 0.05 | 1.6819 | 0.0000 | 1.6829 | ||
7337 | 2009.11.17 03:19 | modify | 1831 | 0.03 | 1.6827 | 0.0000 | 1.6829 | ||
7338 | 2009.11.17 03:19 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6829 | ||
7339 | 2009.11.17 03:36 | buy | 1833 | 0.08 | 1.6812 | 0.0000 | 0.0000 | ||
7340 | 2009.11.17 03:36 | modify | 1833 | 0.08 | 1.6812 | 0.0000 | 1.6824 | ||
7341 | 2009.11.17 03:36 | modify | 1832 | 0.05 | 1.6819 | 0.0000 | 1.6824 | ||
7342 | 2009.11.17 03:36 | modify | 1831 | 0.03 | 1.6827 | 0.0000 | 1.6824 | ||
7343 | 2009.11.17 03:36 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6824 | ||
7344 | 2009.11.17 04:16 | buy | 1834 | 0.13 | 1.6805 | 0.0000 | 0.0000 | ||
7345 | 2009.11.17 04:16 | modify | 1834 | 0.13 | 1.6805 | 0.0000 | 1.6818 | ||
7346 | 2009.11.17 04:16 | modify | 1833 | 0.08 | 1.6812 | 0.0000 | 1.6818 | ||
7347 | 2009.11.17 04:16 | modify | 1832 | 0.05 | 1.6819 | 0.0000 | 1.6818 | ||
7348 | 2009.11.17 04:16 | modify | 1831 | 0.03 | 1.6827 | 0.0000 | 1.6818 | ||
7349 | 2009.11.17 04:16 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6818 | ||
7350 | 2009.11.17 04:22 | buy | 1835 | 0.21 | 1.6797 | 0.0000 | 0.0000 | ||
7351 | 2009.11.17 04:22 | modify | 1835 | 0.21 | 1.6797 | 0.0000 | 1.6812 | ||
7352 | 2009.11.17 04:22 | modify | 1834 | 0.13 | 1.6805 | 0.0000 | 1.6812 | ||
7353 | 2009.11.17 04:22 | modify | 1833 | 0.08 | 1.6812 | 0.0000 | 1.6812 | ||
7354 | 2009.11.17 04:22 | modify | 1832 | 0.05 | 1.6819 | 0.0000 | 1.6812 | ||
7355 | 2009.11.17 04:22 | modify | 1831 | 0.03 | 1.6827 | 0.0000 | 1.6812 | ||
7356 | 2009.11.17 04:22 | modify | 1830 | 0.02 | 1.6834 | 0.0000 | 1.6812 | ||
7357 | 2009.11.17 05:46 | t/p | 1830 | 0.02 | 1.6812 | 0.0000 | 1.6812 | -4.40 | 5913.70 |
7358 | 2009.11.17 05:46 | t/p | 1831 | 0.03 | 1.6812 | 0.0000 | 1.6812 | -4.50 | 5909.20 |
7359 | 2009.11.17 05:46 | t/p | 1832 | 0.05 | 1.6812 | 0.0000 | 1.6812 | -3.50 | 5905.70 |
7360 | 2009.11.17 05:46 | t/p | 1833 | 0.08 | 1.6812 | 0.0000 | 1.6812 | 0.00 | 5905.70 |
7361 | 2009.11.17 05:46 | t/p | 1834 | 0.13 | 1.6812 | 0.0000 | 1.6812 | 9.10 | 5914.80 |
7362 | 2009.11.17 05:46 | t/p | 1835 | 0.21 | 1.6812 | 0.0000 | 1.6812 | 31.50 | 5946.30 |
7363 | 2009.11.17 07:15 | sell | 1836 | 0.02 | 1.6824 | 0.0000 | 0.0000 | ||
7364 | 2009.11.17 07:15 | modify | 1836 | 0.02 | 1.6824 | 0.0000 | 1.6819 | ||
7365 | 2009.11.17 07:16 | sell | 1837 | 0.03 | 1.6830 | 0.0000 | 0.0000 | ||
7366 | 2009.11.17 07:16 | modify | 1837 | 0.03 | 1.6830 | 0.0000 | 1.6823 | ||
7367 | 2009.11.17 07:16 | modify | 1836 | 0.02 | 1.6824 | 0.0000 | 1.6823 | ||
7368 | 2009.11.17 07:25 | t/p | 1836 | 0.02 | 1.6823 | 0.0000 | 1.6823 | 0.20 | 5946.50 |
7369 | 2009.11.17 07:25 | t/p | 1837 | 0.03 | 1.6823 | 0.0000 | 1.6823 | 2.10 | 5948.60 |
7370 | 2009.11.17 07:26 | sell | 1838 | 0.02 | 1.6825 | 0.0000 | 0.0000 | ||
7371 | 2009.11.17 07:26 | modify | 1838 | 0.02 | 1.6825 | 0.0000 | 1.6820 | ||
7372 | 2009.11.17 07:45 | t/p | 1838 | 0.02 | 1.6820 | 0.0000 | 1.6820 | 1.00 | 5949.60 |
7373 | 2009.11.17 07:46 | sell | 1839 | 0.02 | 1.6818 | 0.0000 | 0.0000 | ||
7374 | 2009.11.17 07:46 | modify | 1839 | 0.02 | 1.6818 | 0.0000 | 1.6813 | ||
7375 | 2009.11.17 07:57 | sell | 1840 | 0.03 | 1.6825 | 0.0000 | 0.0000 | ||
7376 | 2009.11.17 07:57 | modify | 1840 | 0.03 | 1.6825 | 0.0000 | 1.6817 | ||
7377 | 2009.11.17 07:57 | modify | 1839 | 0.02 | 1.6818 | 0.0000 | 1.6817 | ||
7378 | 2009.11.17 08:03 | sell | 1841 | 0.05 | 1.6832 | 0.0000 | 0.0000 | ||
7379 | 2009.11.17 08:03 | modify | 1841 | 0.05 | 1.6832 | 0.0000 | 1.6822 | ||
7380 | 2009.11.17 08:03 | modify | 1840 | 0.03 | 1.6825 | 0.0000 | 1.6822 | ||
7381 | 2009.11.17 08:03 | modify | 1839 | 0.02 | 1.6818 | 0.0000 | 1.6822 | ||
7382 | 2009.11.17 08:11 | t/p | 1839 | 0.02 | 1.6822 | 0.0000 | 1.6822 | -0.80 | 5948.80 |
7383 | 2009.11.17 08:11 | t/p | 1840 | 0.03 | 1.6822 | 0.0000 | 1.6822 | 0.90 | 5949.70 |
7384 | 2009.11.17 08:11 | t/p | 1841 | 0.05 | 1.6822 | 0.0000 | 1.6822 | 5.00 | 5954.70 |
7385 | 2009.11.17 08:43 | buy | 1842 | 0.02 | 1.6815 | 0.0000 | 0.0000 | ||
7386 | 2009.11.17 08:43 | modify | 1842 | 0.02 | 1.6815 | 0.0000 | 1.6820 | ||
7387 | 2009.11.17 08:58 | t/p | 1842 | 0.02 | 1.6820 | 0.0000 | 1.6820 | 1.00 | 5955.70 |
7388 | 2009.11.17 08:59 | buy | 1843 | 0.02 | 1.6827 | 0.0000 | 0.0000 | ||
7389 | 2009.11.17 08:59 | modify | 1843 | 0.02 | 1.6827 | 0.0000 | 1.6832 | ||
7390 | 2009.11.17 09:00 | t/p | 1843 | 0.02 | 1.6832 | 0.0000 | 1.6832 | 1.00 | 5956.70 |
7391 | 2009.11.17 09:01 | buy | 1844 | 0.02 | 1.6837 | 0.0000 | 0.0000 | ||
7392 | 2009.11.17 09:01 | modify | 1844 | 0.02 | 1.6837 | 0.0000 | 1.6842 | ||
7393 | 2009.11.17 09:09 | t/p | 1844 | 0.02 | 1.6842 | 0.0000 | 1.6842 | 1.00 | 5957.70 |
7394 | 2009.11.17 09:32 | sell | 1845 | 0.02 | 1.6839 | 0.0000 | 0.0000 | ||
7395 | 2009.11.17 09:32 | modify | 1845 | 0.02 | 1.6839 | 0.0000 | 1.6834 | ||
7396 | 2009.11.17 09:39 | sell | 1846 | 0.03 | 1.6845 | 0.0000 | 0.0000 | ||
7397 | 2009.11.17 09:39 | modify | 1846 | 0.03 | 1.6845 | 0.0000 | 1.6838 | ||
7398 | 2009.11.17 09:39 | modify | 1845 | 0.02 | 1.6839 | 0.0000 | 1.6838 | ||
7399 | 2009.11.17 09:43 | sell | 1847 | 0.05 | 1.6854 | 0.0000 | 0.0000 | ||
7400 | 2009.11.17 09:43 | modify | 1847 | 0.05 | 1.6854 | 0.0000 | 1.6843 | ||
7401 | 2009.11.17 09:43 | modify | 1846 | 0.03 | 1.6845 | 0.0000 | 1.6843 | ||
7402 | 2009.11.17 09:43 | modify | 1845 | 0.02 | 1.6839 | 0.0000 | 1.6843 | ||
7403 | 2009.11.17 09:49 | t/p | 1845 | 0.02 | 1.6843 | 0.0000 | 1.6843 | -0.80 | 5956.90 |
7404 | 2009.11.17 09:49 | t/p | 1846 | 0.03 | 1.6843 | 0.0000 | 1.6843 | 0.60 | 5957.50 |
7405 | 2009.11.17 09:49 | t/p | 1847 | 0.05 | 1.6843 | 0.0000 | 1.6843 | 5.50 | 5963.00 |
7406 | 2009.11.17 10:15 | sell | 1848 | 0.02 | 1.6834 | 0.0000 | 0.0000 | ||
7407 | 2009.11.17 10:15 | modify | 1848 | 0.02 | 1.6834 | 0.0000 | 1.6829 | ||
7408 | 2009.11.17 10:16 | t/p | 1848 | 0.02 | 1.6829 | 0.0000 | 1.6829 | 1.00 | 5964.00 |
7409 | 2009.11.17 10:46 | buy | 1849 | 0.02 | 1.6841 | 0.0000 | 0.0000 | ||
7410 | 2009.11.17 10:46 | modify | 1849 | 0.02 | 1.6841 | 0.0000 | 1.6846 | ||
7411 | 2009.11.17 10:51 | buy | 1850 | 0.03 | 1.6833 | 0.0000 | 0.0000 | ||
7412 | 2009.11.17 10:51 | modify | 1850 | 0.03 | 1.6833 | 0.0000 | 1.6841 | ||
7413 | 2009.11.17 10:51 | modify | 1849 | 0.02 | 1.6841 | 0.0000 | 1.6841 | ||
7414 | 2009.11.17 10:55 | t/p | 1849 | 0.02 | 1.6841 | 0.0000 | 1.6841 | 0.00 | 5964.00 |
7415 | 2009.11.17 10:55 | t/p | 1850 | 0.03 | 1.6841 | 0.0000 | 1.6841 | 2.40 | 5966.40 |
7416 | 2009.11.17 10:56 | buy | 1851 | 0.02 | 1.6846 | 0.0000 | 0.0000 | ||
7417 | 2009.11.17 10:56 | modify | 1851 | 0.02 | 1.6846 | 0.0000 | 1.6851 | ||
7418 | 2009.11.17 10:59 | t/p | 1851 | 0.02 | 1.6851 | 0.0000 | 1.6851 | 1.00 | 5967.40 |
7419 | 2009.11.17 11:00 | buy | 1852 | 0.02 | 1.6851 | 0.0000 | 0.0000 | ||
7420 | 2009.11.17 11:00 | modify | 1852 | 0.02 | 1.6851 | 0.0000 | 1.6856 | ||
7421 | 2009.11.17 11:01 | t/p | 1852 | 0.02 | 1.6856 | 0.0000 | 1.6856 | 1.00 | 5968.40 |
7422 | 2009.11.17 11:02 | buy | 1853 | 0.02 | 1.6856 | 0.0000 | 0.0000 | ||
7423 | 2009.11.17 11:02 | modify | 1853 | 0.02 | 1.6856 | 0.0000 | 1.6861 | ||
7424 | 2009.11.17 11:02 | t/p | 1853 | 0.02 | 1.6861 | 0.0000 | 1.6861 | 1.00 | 5969.40 |
7425 | 2009.11.17 11:03 | buy | 1854 | 0.02 | 1.6860 | 0.0000 | 0.0000 | ||
7426 | 2009.11.17 11:03 | modify | 1854 | 0.02 | 1.6860 | 0.0000 | 1.6865 | ||
7427 | 2009.11.17 11:06 | buy | 1855 | 0.03 | 1.6851 | 0.0000 | 0.0000 | ||
7428 | 2009.11.17 11:06 | modify | 1855 | 0.03 | 1.6851 | 0.0000 | 1.6860 | ||
7429 | 2009.11.17 11:06 | modify | 1854 | 0.02 | 1.6860 | 0.0000 | 1.6860 | ||
7430 | 2009.11.17 11:08 | buy | 1856 | 0.05 | 1.6842 | 0.0000 | 0.0000 | ||
7431 | 2009.11.17 11:08 | modify | 1856 | 0.05 | 1.6842 | 0.0000 | 1.6853 | ||
7432 | 2009.11.17 11:08 | modify | 1855 | 0.03 | 1.6851 | 0.0000 | 1.6853 | ||
7433 | 2009.11.17 11:08 | modify | 1854 | 0.02 | 1.6860 | 0.0000 | 1.6853 | ||
7434 | 2009.11.17 11:09 | buy | 1857 | 0.08 | 1.6834 | 0.0000 | 0.0000 | ||
7435 | 2009.11.17 11:09 | modify | 1857 | 0.08 | 1.6834 | 0.0000 | 1.6847 | ||
7436 | 2009.11.17 11:09 | modify | 1856 | 0.05 | 1.6842 | 0.0000 | 1.6847 | ||
7437 | 2009.11.17 11:09 | modify | 1855 | 0.03 | 1.6851 | 0.0000 | 1.6847 | ||
7438 | 2009.11.17 11:09 | modify | 1854 | 0.02 | 1.6860 | 0.0000 | 1.6847 | ||
7439 | 2009.11.17 11:30 | t/p | 1854 | 0.02 | 1.6847 | 0.0000 | 1.6847 | -2.60 | 5966.80 |
7440 | 2009.11.17 11:30 | t/p | 1855 | 0.03 | 1.6847 | 0.0000 | 1.6847 | -1.20 | 5965.60 |
7441 | 2009.11.17 11:30 | t/p | 1856 | 0.05 | 1.6847 | 0.0000 | 1.6847 | 2.50 | 5968.10 |
7442 | 2009.11.17 11:30 | t/p | 1857 | 0.08 | 1.6847 | 0.0000 | 1.6847 | 10.40 | 5978.50 |
7443 | 2009.11.17 13:18 | buy | 1858 | 0.02 | 1.6783 | 0.0000 | 0.0000 | ||
7444 | 2009.11.17 13:18 | modify | 1858 | 0.02 | 1.6783 | 0.0000 | 1.6788 | ||
7445 | 2009.11.17 13:18 | t/p | 1858 | 0.02 | 1.6788 | 0.0000 | 1.6788 | 1.00 | 5979.50 |
7446 | 2009.11.17 13:19 | buy | 1859 | 0.02 | 1.6789 | 0.0000 | 0.0000 | ||
7447 | 2009.11.17 13:19 | modify | 1859 | 0.02 | 1.6789 | 0.0000 | 1.6794 | ||
7448 | 2009.11.17 13:21 | t/p | 1859 | 0.02 | 1.6794 | 0.0000 | 1.6794 | 1.00 | 5980.50 |
7449 | 2009.11.17 13:22 | buy | 1860 | 0.02 | 1.6799 | 0.0000 | 0.0000 | ||
7450 | 2009.11.17 13:22 | modify | 1860 | 0.02 | 1.6799 | 0.0000 | 1.6804 | ||
7451 | 2009.11.17 13:27 | buy | 1861 | 0.03 | 1.6792 | 0.0000 | 0.0000 | ||
7452 | 2009.11.17 13:27 | modify | 1861 | 0.03 | 1.6792 | 0.0000 | 1.6800 | ||
7453 | 2009.11.17 13:27 | modify | 1860 | 0.02 | 1.6799 | 0.0000 | 1.6800 | ||
7454 | 2009.11.17 13:37 | buy | 1862 | 0.05 | 1.6786 | 0.0000 | 0.0000 | ||
7455 | 2009.11.17 13:37 | modify | 1862 | 0.05 | 1.6786 | 0.0000 | 1.6795 | ||
7456 | 2009.11.17 13:37 | modify | 1861 | 0.03 | 1.6792 | 0.0000 | 1.6795 | ||
7457 | 2009.11.17 13:37 | modify | 1860 | 0.02 | 1.6799 | 0.0000 | 1.6795 | ||
7458 | 2009.11.17 14:01 | buy | 1863 | 0.08 | 1.6772 | 0.0000 | 0.0000 | ||
7459 | 2009.11.17 14:01 | modify | 1863 | 0.08 | 1.6772 | 0.0000 | 1.6787 | ||
7460 | 2009.11.17 14:01 | modify | 1862 | 0.05 | 1.6786 | 0.0000 | 1.6787 | ||
7461 | 2009.11.17 14:01 | modify | 1861 | 0.03 | 1.6792 | 0.0000 | 1.6787 | ||
7462 | 2009.11.17 14:01 | modify | 1860 | 0.02 | 1.6799 | 0.0000 | 1.6787 | ||
7463 | 2009.11.17 14:15 | buy | 1864 | 0.13 | 1.6764 | 0.0000 | 0.0000 | ||
7464 | 2009.11.17 14:15 | modify | 1864 | 0.13 | 1.6764 | 0.0000 | 1.6780 | ||
7465 | 2009.11.17 14:15 | modify | 1863 | 0.08 | 1.6772 | 0.0000 | 1.6780 | ||
7466 | 2009.11.17 14:15 | modify | 1862 | 0.05 | 1.6786 | 0.0000 | 1.6780 | ||
7467 | 2009.11.17 14:15 | modify | 1861 | 0.03 | 1.6792 | 0.0000 | 1.6780 | ||
7468 | 2009.11.17 14:15 | modify | 1860 | 0.02 | 1.6799 | 0.0000 | 1.6780 | ||
7469 | 2009.11.17 14:53 | t/p | 1860 | 0.02 | 1.6780 | 0.0000 | 1.6780 | -3.80 | 5976.70 |
7470 | 2009.11.17 14:53 | t/p | 1861 | 0.03 | 1.6780 | 0.0000 | 1.6780 | -3.60 | 5973.10 |
7471 | 2009.11.17 14:53 | t/p | 1862 | 0.05 | 1.6780 | 0.0000 | 1.6780 | -3.00 | 5970.10 |
7472 | 2009.11.17 14:53 | t/p | 1863 | 0.08 | 1.6780 | 0.0000 | 1.6780 | 6.40 | 5976.50 |
7473 | 2009.11.17 14:53 | t/p | 1864 | 0.13 | 1.6780 | 0.0000 | 1.6780 | 20.80 | 5997.30 |
7474 | 2009.11.17 14:54 | buy | 1865 | 0.02 | 1.6794 | 0.0000 | 0.0000 | ||
7475 | 2009.11.17 14:54 | modify | 1865 | 0.02 | 1.6794 | 0.0000 | 1.6799 | ||
7476 | 2009.11.17 15:05 | buy | 1866 | 0.03 | 1.6786 | 0.0000 | 0.0000 | ||
7477 | 2009.11.17 15:05 | modify | 1866 | 0.03 | 1.6786 | 0.0000 | 1.6794 | ||
7478 | 2009.11.17 15:05 | modify | 1865 | 0.02 | 1.6794 | 0.0000 | 1.6794 | ||
7479 | 2009.11.17 15:19 | t/p | 1865 | 0.02 | 1.6794 | 0.0000 | 1.6794 | 0.00 | 5997.30 |
7480 | 2009.11.17 15:19 | t/p | 1866 | 0.03 | 1.6794 | 0.0000 | 1.6794 | 2.40 | 5999.70 |
7481 | 2009.11.17 15:37 | sell | 1867 | 0.03 | 1.6785 | 0.0000 | 0.0000 | ||
7482 | 2009.11.17 15:37 | modify | 1867 | 0.03 | 1.6785 | 0.0000 | 1.6780 | ||
7483 | 2009.11.17 15:39 | sell | 1868 | 0.05 | 1.6793 | 0.0000 | 0.0000 | ||
7484 | 2009.11.17 15:39 | modify | 1868 | 0.05 | 1.6793 | 0.0000 | 1.6785 | ||
7485 | 2009.11.17 15:39 | modify | 1867 | 0.03 | 1.6785 | 0.0000 | 1.6785 | ||
7486 | 2009.11.17 15:41 | sell | 1869 | 0.08 | 1.6802 | 0.0000 | 0.0000 | ||
7487 | 2009.11.17 15:41 | modify | 1869 | 0.08 | 1.6802 | 0.0000 | 1.6791 | ||
7488 | 2009.11.17 15:41 | modify | 1868 | 0.05 | 1.6793 | 0.0000 | 1.6791 | ||
7489 | 2009.11.17 15:41 | modify | 1867 | 0.03 | 1.6785 | 0.0000 | 1.6791 | ||
7490 | 2009.11.17 15:43 | sell | 1870 | 0.12 | 1.6810 | 0.0000 | 0.0000 | ||
7491 | 2009.11.17 15:43 | modify | 1870 | 0.12 | 1.6810 | 0.0000 | 1.6797 | ||
7492 | 2009.11.17 15:43 | modify | 1869 | 0.08 | 1.6802 | 0.0000 | 1.6797 | ||
7493 | 2009.11.17 15:43 | modify | 1868 | 0.05 | 1.6793 | 0.0000 | 1.6797 | ||
7494 | 2009.11.17 15:43 | modify | 1867 | 0.03 | 1.6785 | 0.0000 | 1.6797 | ||
7495 | 2009.11.17 15:49 | t/p | 1867 | 0.03 | 1.6797 | 0.0000 | 1.6797 | -3.60 | 5996.10 |
7496 | 2009.11.17 15:49 | t/p | 1868 | 0.05 | 1.6797 | 0.0000 | 1.6797 | -2.00 | 5994.10 |
7497 | 2009.11.17 15:49 | t/p | 1869 | 0.08 | 1.6797 | 0.0000 | 1.6797 | 4.00 | 5998.10 |
7498 | 2009.11.17 15:49 | t/p | 1870 | 0.12 | 1.6797 | 0.0000 | 1.6797 | 15.60 | 6013.70 |
7499 | 2009.11.17 16:37 | buy | 1871 | 0.03 | 1.6805 | 0.0000 | 0.0000 | ||
7500 | 2009.11.17 16:37 | modify | 1871 | 0.03 | 1.6805 | 0.0000 | 1.6810 | ||
7501 | 2009.11.17 16:40 | buy | 1872 | 0.05 | 1.6797 | 0.0000 | 0.0000 | ||
7502 | 2009.11.17 16:40 | modify | 1872 | 0.05 | 1.6797 | 0.0000 | 1.6805 | ||
7503 | 2009.11.17 16:40 | modify | 1871 | 0.03 | 1.6805 | 0.0000 | 1.6805 | ||
7504 | 2009.11.17 16:54 | t/p | 1871 | 0.03 | 1.6805 | 0.0000 | 1.6805 | 0.00 | 6013.70 |
7505 | 2009.11.17 16:54 | t/p | 1872 | 0.05 | 1.6805 | 0.0000 | 1.6805 | 4.00 | 6017.70 |
7506 | 2009.11.17 17:08 | sell | 1873 | 0.03 | 1.6789 | 0.0000 | 0.0000 | ||
7507 | 2009.11.17 17:08 | modify | 1873 | 0.03 | 1.6789 | 0.0000 | 1.6784 | ||
7508 | 2009.11.17 17:10 | sell | 1874 | 0.05 | 1.6797 | 0.0000 | 0.0000 | ||
7509 | 2009.11.17 17:10 | modify | 1874 | 0.05 | 1.6797 | 0.0000 | 1.6789 | ||
7510 | 2009.11.17 17:10 | modify | 1873 | 0.03 | 1.6789 | 0.0000 | 1.6789 | ||
7511 | 2009.11.17 17:21 | sell | 1875 | 0.08 | 1.6804 | 0.0000 | 0.0000 | ||
7512 | 2009.11.17 17:21 | modify | 1875 | 0.08 | 1.6804 | 0.0000 | 1.6794 | ||
7513 | 2009.11.17 17:21 | modify | 1874 | 0.05 | 1.6797 | 0.0000 | 1.6794 | ||
7514 | 2009.11.17 17:21 | modify | 1873 | 0.03 | 1.6789 | 0.0000 | 1.6794 | ||
7515 | 2009.11.17 17:32 | t/p | 1873 | 0.03 | 1.6794 | 0.0000 | 1.6794 | -1.50 | 6016.20 |
7516 | 2009.11.17 17:32 | t/p | 1874 | 0.05 | 1.6794 | 0.0000 | 1.6794 | 1.50 | 6017.70 |
7517 | 2009.11.17 17:32 | t/p | 1875 | 0.08 | 1.6794 | 0.0000 | 1.6794 | 8.00 | 6025.70 |
7518 | 2009.11.17 17:36 | sell | 1876 | 0.03 | 1.6788 | 0.0000 | 0.0000 | ||
7519 | 2009.11.17 17:36 | modify | 1876 | 0.03 | 1.6788 | 0.0000 | 1.6783 | ||
7520 | 2009.11.17 17:39 | t/p | 1876 | 0.03 | 1.6783 | 0.0000 | 1.6783 | 1.50 | 6027.20 |
7521 | 2009.11.17 18:00 | buy | 1877 | 0.03 | 1.6796 | 0.0000 | 0.0000 | ||
7522 | 2009.11.17 18:00 | modify | 1877 | 0.03 | 1.6796 | 0.0000 | 1.6801 | ||
7523 | 2009.11.17 18:06 | buy | 1878 | 0.05 | 1.6788 | 0.0000 | 0.0000 | ||
7524 | 2009.11.17 18:06 | modify | 1878 | 0.05 | 1.6788 | 0.0000 | 1.6796 | ||
7525 | 2009.11.17 18:06 | modify | 1877 | 0.03 | 1.6796 | 0.0000 | 1.6796 | ||
7526 | 2009.11.17 18:07 | buy | 1879 | 0.08 | 1.6782 | 0.0000 | 0.0000 | ||
7527 | 2009.11.17 18:07 | modify | 1879 | 0.08 | 1.6782 | 0.0000 | 1.6792 | ||
7528 | 2009.11.17 18:07 | modify | 1878 | 0.05 | 1.6788 | 0.0000 | 1.6792 | ||
7529 | 2009.11.17 18:07 | modify | 1877 | 0.03 | 1.6796 | 0.0000 | 1.6792 | ||
7530 | 2009.11.17 18:10 | t/p | 1877 | 0.03 | 1.6792 | 0.0000 | 1.6792 | -1.20 | 6026.00 |
7531 | 2009.11.17 18:10 | t/p | 1878 | 0.05 | 1.6792 | 0.0000 | 1.6792 | 2.00 | 6028.00 |
7532 | 2009.11.17 18:10 | t/p | 1879 | 0.08 | 1.6792 | 0.0000 | 1.6792 | 8.00 | 6036.00 |
7533 | 2009.11.17 20:06 | sell | 1880 | 0.03 | 1.6783 | 0.0000 | 0.0000 | ||
7534 | 2009.11.17 20:06 | modify | 1880 | 0.03 | 1.6783 | 0.0000 | 1.6778 | ||
7535 | 2009.11.17 20:08 | sell | 1881 | 0.05 | 1.6790 | 0.0000 | 0.0000 | ||
7536 | 2009.11.17 20:08 | modify | 1881 | 0.05 | 1.6790 | 0.0000 | 1.6782 | ||
7537 | 2009.11.17 20:08 | modify | 1880 | 0.03 | 1.6783 | 0.0000 | 1.6782 | ||
7538 | 2009.11.17 20:21 | t/p | 1880 | 0.03 | 1.6782 | 0.0000 | 1.6782 | 0.30 | 6036.30 |
7539 | 2009.11.17 20:21 | t/p | 1881 | 0.05 | 1.6782 | 0.0000 | 1.6782 | 4.00 | 6040.30 |
7540 | 2009.11.17 20:22 | sell | 1882 | 0.03 | 1.6776 | 0.0000 | 0.0000 | ||
7541 | 2009.11.17 20:22 | modify | 1882 | 0.03 | 1.6776 | 0.0000 | 1.6771 | ||
7542 | 2009.11.17 20:23 | sell | 1883 | 0.05 | 1.6784 | 0.0000 | 0.0000 | ||
7543 | 2009.11.17 20:23 | modify | 1883 | 0.05 | 1.6784 | 0.0000 | 1.6776 | ||
7544 | 2009.11.17 20:23 | modify | 1882 | 0.03 | 1.6776 | 0.0000 | 1.6776 | ||
7545 | 2009.11.17 20:39 | sell | 1884 | 0.08 | 1.6790 | 0.0000 | 0.0000 | ||
7546 | 2009.11.17 20:39 | modify | 1884 | 0.08 | 1.6790 | 0.0000 | 1.6781 | ||
7547 | 2009.11.17 20:39 | modify | 1883 | 0.05 | 1.6784 | 0.0000 | 1.6781 | ||
7548 | 2009.11.17 20:39 | modify | 1882 | 0.03 | 1.6776 | 0.0000 | 1.6781 | ||
7549 | 2009.11.17 20:50 | sell | 1885 | 0.12 | 1.6799 | 0.0000 | 0.0000 | ||
7550 | 2009.11.17 20:50 | modify | 1885 | 0.12 | 1.6799 | 0.0000 | 1.6786 | ||
7551 | 2009.11.17 20:50 | modify | 1884 | 0.08 | 1.6790 | 0.0000 | 1.6786 | ||
7552 | 2009.11.17 20:50 | modify | 1883 | 0.05 | 1.6784 | 0.0000 | 1.6786 | ||
7553 | 2009.11.17 20:50 | modify | 1882 | 0.03 | 1.6776 | 0.0000 | 1.6786 | ||
7554 | 2009.11.17 21:43 | sell | 1886 | 0.20 | 1.6809 | 0.0000 | 0.0000 | ||
7555 | 2009.11.17 21:43 | modify | 1886 | 0.20 | 1.6809 | 0.0000 | 1.6794 | ||
7556 | 2009.11.17 21:43 | modify | 1885 | 0.12 | 1.6799 | 0.0000 | 1.6794 | ||
7557 | 2009.11.17 21:43 | modify | 1884 | 0.08 | 1.6790 | 0.0000 | 1.6794 | ||
7558 | 2009.11.17 21:43 | modify | 1883 | 0.05 | 1.6784 | 0.0000 | 1.6794 | ||
7559 | 2009.11.17 21:43 | modify | 1882 | 0.03 | 1.6776 | 0.0000 | 1.6794 | ||
7560 | 2009.11.17 21:52 | t/p | 1882 | 0.03 | 1.6794 | 0.0000 | 1.6794 | -5.40 | 6034.90 |
7561 | 2009.11.17 21:52 | t/p | 1883 | 0.05 | 1.6794 | 0.0000 | 1.6794 | -5.00 | 6029.90 |
7562 | 2009.11.17 21:52 | t/p | 1884 | 0.08 | 1.6794 | 0.0000 | 1.6794 | -3.20 | 6026.70 |
7563 | 2009.11.17 21:52 | t/p | 1885 | 0.12 | 1.6794 | 0.0000 | 1.6794 | 6.00 | 6032.70 |
7564 | 2009.11.17 21:52 | t/p | 1886 | 0.20 | 1.6794 | 0.0000 | 1.6794 | 30.00 | 6062.70 |
7565 | 2009.11.17 21:56 | sell | 1887 | 0.03 | 1.6791 | 0.0000 | 0.0000 | ||
7566 | 2009.11.17 21:56 | modify | 1887 | 0.03 | 1.6791 | 0.0000 | 1.6786 | ||
7567 | 2009.11.17 22:06 | sell | 1888 | 0.05 | 1.6799 | 0.0000 | 0.0000 | ||
7568 | 2009.11.17 22:06 | modify | 1888 | 0.05 | 1.6799 | 0.0000 | 1.6791 | ||
7569 | 2009.11.17 22:06 | modify | 1887 | 0.03 | 1.6791 | 0.0000 | 1.6791 | ||
7570 | 2009.11.17 22:24 | sell | 1889 | 0.08 | 1.6806 | 0.0000 | 0.0000 | ||
7571 | 2009.11.17 22:24 | modify | 1889 | 0.08 | 1.6806 | 0.0000 | 1.6796 | ||
7572 | 2009.11.17 22:24 | modify | 1888 | 0.05 | 1.6799 | 0.0000 | 1.6796 | ||
7573 | 2009.11.17 22:24 | modify | 1887 | 0.03 | 1.6791 | 0.0000 | 1.6796 | ||
7574 | 2009.11.17 22:49 | sell | 1890 | 0.12 | 1.6814 | 0.0000 | 0.0000 | ||
7575 | 2009.11.17 22:49 | modify | 1890 | 0.12 | 1.6814 | 0.0000 | 1.6802 | ||
7576 | 2009.11.17 22:49 | modify | 1889 | 0.08 | 1.6806 | 0.0000 | 1.6802 | ||
7577 | 2009.11.17 22:49 | modify | 1888 | 0.05 | 1.6799 | 0.0000 | 1.6802 | ||
7578 | 2009.11.17 22:49 | modify | 1887 | 0.03 | 1.6791 | 0.0000 | 1.6802 | ||
7579 | 2009.11.18 00:34 | t/p | 1887 | 0.03 | 1.6802 | 0.0000 | 1.6802 | -3.30 | 6059.40 |
7580 | 2009.11.18 00:34 | t/p | 1888 | 0.05 | 1.6802 | 0.0000 | 1.6802 | -1.50 | 6057.90 |
7581 | 2009.11.18 00:34 | t/p | 1889 | 0.08 | 1.6802 | 0.0000 | 1.6802 | 3.20 | 6061.10 |
7582 | 2009.11.18 00:34 | t/p | 1890 | 0.12 | 1.6802 | 0.0000 | 1.6802 | 14.40 | 6075.50 |
7583 | 2009.11.18 00:54 | buy | 1891 | 0.03 | 1.6802 | 0.0000 | 0.0000 | ||
7584 | 2009.11.18 00:54 | modify | 1891 | 0.03 | 1.6802 | 0.0000 | 1.6807 | ||
7585 | 2009.11.18 01:04 | t/p | 1891 | 0.03 | 1.6807 | 0.0000 | 1.6807 | 1.50 | 6077.00 |
7586 | 2009.11.18 01:05 | buy | 1892 | 0.03 | 1.6814 | 0.0000 | 0.0000 | ||
7587 | 2009.11.18 01:05 | modify | 1892 | 0.03 | 1.6814 | 0.0000 | 1.6819 | ||
7588 | 2009.11.18 01:39 | t/p | 1892 | 0.03 | 1.6819 | 0.0000 | 1.6819 | 1.50 | 6078.50 |
7589 | 2009.11.18 01:53 | sell | 1893 | 0.03 | 1.6818 | 0.0000 | 0.0000 | ||
7590 | 2009.11.18 01:53 | modify | 1893 | 0.03 | 1.6818 | 0.0000 | 1.6813 | ||
7591 | 2009.11.18 02:01 | t/p | 1893 | 0.03 | 1.6813 | 0.0000 | 1.6813 | 1.50 | 6080.00 |
7592 | 2009.11.18 02:01 | sell | 1894 | 0.03 | 1.6811 | 0.0000 | 0.0000 | ||
7593 | 2009.11.18 02:01 | modify | 1894 | 0.03 | 1.6811 | 0.0000 | 1.6806 | ||
7594 | 2009.11.18 02:10 | sell | 1895 | 0.05 | 1.6818 | 0.0000 | 0.0000 | ||
7595 | 2009.11.18 02:10 | modify | 1895 | 0.05 | 1.6818 | 0.0000 | 1.6810 | ||
7596 | 2009.11.18 02:10 | modify | 1894 | 0.03 | 1.6811 | 0.0000 | 1.6810 | ||
7597 | 2009.11.18 02:15 | sell | 1896 | 0.08 | 1.6825 | 0.0000 | 0.0000 | ||
7598 | 2009.11.18 02:15 | modify | 1896 | 0.08 | 1.6825 | 0.0000 | 1.6815 | ||
7599 | 2009.11.18 02:15 | modify | 1895 | 0.05 | 1.6818 | 0.0000 | 1.6815 | ||
7600 | 2009.11.18 02:15 | modify | 1894 | 0.03 | 1.6811 | 0.0000 | 1.6815 | ||
7601 | 2009.11.18 02:30 | t/p | 1894 | 0.03 | 1.6815 | 0.0000 | 1.6815 | -1.20 | 6078.80 |
7602 | 2009.11.18 02:30 | t/p | 1895 | 0.05 | 1.6815 | 0.0000 | 1.6815 | 1.50 | 6080.30 |
7603 | 2009.11.18 02:30 | t/p | 1896 | 0.08 | 1.6815 | 0.0000 | 1.6815 | 8.00 | 6088.30 |
7604 | 2009.11.18 04:15 | buy | 1897 | 0.03 | 1.6797 | 0.0000 | 0.0000 | ||
7605 | 2009.11.18 04:15 | modify | 1897 | 0.03 | 1.6797 | 0.0000 | 1.6802 | ||
7606 | 2009.11.18 04:42 | buy | 1898 | 0.05 | 1.6790 | 0.0000 | 0.0000 | ||
7607 | 2009.11.18 04:42 | modify | 1898 | 0.05 | 1.6790 | 0.0000 | 1.6798 | ||
7608 | 2009.11.18 04:42 | modify | 1897 | 0.03 | 1.6797 | 0.0000 | 1.6798 | ||
7609 | 2009.11.18 04:59 | t/p | 1897 | 0.03 | 1.6798 | 0.0000 | 1.6798 | 0.30 | 6088.60 |
7610 | 2009.11.18 04:59 | t/p | 1898 | 0.05 | 1.6798 | 0.0000 | 1.6798 | 4.00 | 6092.60 |
7611 | 2009.11.18 05:32 | sell | 1899 | 0.03 | 1.6794 | 0.0000 | 0.0000 | ||
7612 | 2009.11.18 05:32 | modify | 1899 | 0.03 | 1.6794 | 0.0000 | 1.6789 | ||
7613 | 2009.11.18 05:35 | t/p | 1899 | 0.03 | 1.6789 | 0.0000 | 1.6789 | 1.50 | 6094.10 |
7614 | 2009.11.18 05:36 | sell | 1900 | 0.03 | 1.6791 | 0.0000 | 0.0000 | ||
7615 | 2009.11.18 05:36 | modify | 1900 | 0.03 | 1.6791 | 0.0000 | 1.6786 | ||
7616 | 2009.11.18 05:51 | t/p | 1900 | 0.03 | 1.6786 | 0.0000 | 1.6786 | 1.50 | 6095.60 |
7617 | 2009.11.18 07:09 | sell | 1901 | 0.03 | 1.6803 | 0.0000 | 0.0000 | ||
7618 | 2009.11.18 07:09 | modify | 1901 | 0.03 | 1.6803 | 0.0000 | 1.6798 | ||
7619 | 2009.11.18 07:41 | sell | 1902 | 0.05 | 1.6810 | 0.0000 | 0.0000 | ||
7620 | 2009.11.18 07:41 | modify | 1902 | 0.05 | 1.6810 | 0.0000 | 1.6802 | ||
7621 | 2009.11.18 07:41 | modify | 1901 | 0.03 | 1.6803 | 0.0000 | 1.6802 | ||
7622 | 2009.11.18 07:54 | sell | 1903 | 0.08 | 1.6817 | 0.0000 | 0.0000 | ||
7623 | 2009.11.18 07:54 | modify | 1903 | 0.08 | 1.6817 | 0.0000 | 1.6807 | ||
7624 | 2009.11.18 07:54 | modify | 1902 | 0.05 | 1.6810 | 0.0000 | 1.6807 | ||
7625 | 2009.11.18 07:54 | modify | 1901 | 0.03 | 1.6803 | 0.0000 | 1.6807 | ||
7626 | 2009.11.18 08:02 | t/p | 1901 | 0.03 | 1.6807 | 0.0000 | 1.6807 | -1.20 | 6094.40 |
7627 | 2009.11.18 08:02 | t/p | 1902 | 0.05 | 1.6807 | 0.0000 | 1.6807 | 1.50 | 6095.90 |
7628 | 2009.11.18 08:02 | t/p | 1903 | 0.08 | 1.6807 | 0.0000 | 1.6807 | 8.00 | 6103.90 |
7629 | 2009.11.18 08:04 | sell | 1904 | 0.03 | 1.6804 | 0.0000 | 0.0000 | ||
7630 | 2009.11.18 08:04 | modify | 1904 | 0.03 | 1.6804 | 0.0000 | 1.6799 | ||
7631 | 2009.11.18 08:11 | sell | 1905 | 0.05 | 1.6812 | 0.0000 | 0.0000 | ||
7632 | 2009.11.18 08:11 | modify | 1905 | 0.05 | 1.6812 | 0.0000 | 1.6804 | ||
7633 | 2009.11.18 08:11 | modify | 1904 | 0.03 | 1.6804 | 0.0000 | 1.6804 | ||
7634 | 2009.11.18 08:15 | t/p | 1904 | 0.03 | 1.6804 | 0.0000 | 1.6804 | 0.00 | 6103.90 |
7635 | 2009.11.18 08:15 | t/p | 1905 | 0.05 | 1.6804 | 0.0000 | 1.6804 | 4.00 | 6107.90 |
7636 | 2009.11.18 08:16 | sell | 1906 | 0.03 | 1.6800 | 0.0000 | 0.0000 | ||
7637 | 2009.11.18 08:16 | modify | 1906 | 0.03 | 1.6800 | 0.0000 | 1.6795 | ||
7638 | 2009.11.18 08:16 | t/p | 1906 | 0.03 | 1.6795 | 0.0000 | 1.6795 | 1.50 | 6109.40 |
7639 | 2009.11.18 08:49 | buy | 1907 | 0.03 | 1.6824 | 0.0000 | 0.0000 | ||
7640 | 2009.11.18 08:49 | modify | 1907 | 0.03 | 1.6824 | 0.0000 | 1.6829 | ||
7641 | 2009.11.18 08:56 | buy | 1908 | 0.05 | 1.6816 | 0.0000 | 0.0000 | ||
7642 | 2009.11.18 08:56 | modify | 1908 | 0.05 | 1.6816 | 0.0000 | 1.6824 | ||
7643 | 2009.11.18 08:56 | modify | 1907 | 0.03 | 1.6824 | 0.0000 | 1.6824 | ||
7644 | 2009.11.18 08:57 | t/p | 1907 | 0.03 | 1.6824 | 0.0000 | 1.6824 | 0.00 | 6109.40 |
7645 | 2009.11.18 08:57 | t/p | 1908 | 0.05 | 1.6824 | 0.0000 | 1.6824 | 4.00 | 6113.40 |
7646 | 2009.11.18 09:22 | sell | 1909 | 0.03 | 1.6807 | 0.0000 | 0.0000 | ||
7647 | 2009.11.18 09:22 | modify | 1909 | 0.03 | 1.6807 | 0.0000 | 1.6802 | ||
7648 | 2009.11.18 09:27 | sell | 1910 | 0.05 | 1.6814 | 0.0000 | 0.0000 | ||
7649 | 2009.11.18 09:27 | modify | 1910 | 0.05 | 1.6814 | 0.0000 | 1.6806 | ||
7650 | 2009.11.18 09:27 | modify | 1909 | 0.03 | 1.6807 | 0.0000 | 1.6806 | ||
7651 | 2009.11.18 09:35 | t/p | 1909 | 0.03 | 1.6806 | 0.0000 | 1.6806 | 0.30 | 6113.70 |
7652 | 2009.11.18 09:35 | t/p | 1910 | 0.05 | 1.6806 | 0.0000 | 1.6806 | 4.00 | 6117.70 |
7653 | 2009.11.18 09:36 | sell | 1911 | 0.03 | 1.6800 | 0.0000 | 0.0000 | ||
7654 | 2009.11.18 09:36 | modify | 1911 | 0.03 | 1.6800 | 0.0000 | 1.6795 | ||
7655 | 2009.11.18 09:37 | t/p | 1911 | 0.03 | 1.6795 | 0.0000 | 1.6795 | 1.50 | 6119.20 |
7656 | 2009.11.18 10:03 | buy | 1912 | 0.03 | 1.6807 | 0.0000 | 0.0000 | ||
7657 | 2009.11.18 10:03 | modify | 1912 | 0.03 | 1.6807 | 0.0000 | 1.6812 | ||
7658 | 2009.11.18 10:18 | buy | 1913 | 0.05 | 1.6800 | 0.0000 | 0.0000 | ||
7659 | 2009.11.18 10:18 | modify | 1913 | 0.05 | 1.6800 | 0.0000 | 1.6808 | ||
7660 | 2009.11.18 10:18 | modify | 1912 | 0.03 | 1.6807 | 0.0000 | 1.6808 | ||
7661 | 2009.11.18 10:24 | t/p | 1912 | 0.03 | 1.6808 | 0.0000 | 1.6808 | 0.30 | 6119.50 |
7662 | 2009.11.18 10:24 | t/p | 1913 | 0.05 | 1.6808 | 0.0000 | 1.6808 | 4.00 | 6123.50 |
7663 | 2009.11.18 10:25 | buy | 1914 | 0.03 | 1.6813 | 0.0000 | 0.0000 | ||
7664 | 2009.11.18 10:25 | modify | 1914 | 0.03 | 1.6813 | 0.0000 | 1.6818 | ||
7665 | 2009.11.18 10:29 | buy | 1915 | 0.05 | 1.6802 | 0.0000 | 0.0000 | ||
7666 | 2009.11.18 10:29 | modify | 1915 | 0.05 | 1.6802 | 0.0000 | 1.6811 | ||
7667 | 2009.11.18 10:29 | modify | 1914 | 0.03 | 1.6813 | 0.0000 | 1.6811 | ||
7668 | 2009.11.18 10:30 | t/p | 1914 | 0.03 | 1.6811 | 0.0000 | 1.6811 | -0.60 | 6122.90 |
7669 | 2009.11.18 10:30 | t/p | 1915 | 0.05 | 1.6811 | 0.0000 | 1.6811 | 4.50 | 6127.40 |
7670 | 2009.11.18 11:07 | sell | 1916 | 0.03 | 1.6810 | 0.0000 | 0.0000 | ||
7671 | 2009.11.18 11:07 | modify | 1916 | 0.03 | 1.6810 | 0.0000 | 1.6805 | ||
7672 | 2009.11.18 11:16 | sell | 1917 | 0.05 | 1.6818 | 0.0000 | 0.0000 | ||
7673 | 2009.11.18 11:16 | modify | 1917 | 0.05 | 1.6818 | 0.0000 | 1.6810 | ||
7674 | 2009.11.18 11:16 | modify | 1916 | 0.03 | 1.6810 | 0.0000 | 1.6810 | ||
7675 | 2009.11.18 11:30 | sell | 1918 | 0.08 | 1.6825 | 0.0000 | 0.0000 | ||
7676 | 2009.11.18 11:30 | modify | 1918 | 0.08 | 1.6825 | 0.0000 | 1.6815 | ||
7677 | 2009.11.18 11:30 | modify | 1917 | 0.05 | 1.6818 | 0.0000 | 1.6815 | ||
7678 | 2009.11.18 11:30 | modify | 1916 | 0.03 | 1.6810 | 0.0000 | 1.6815 | ||
7679 | 2009.11.18 11:30 | t/p | 1916 | 0.03 | 1.6815 | 0.0000 | 1.6815 | -1.50 | 6125.90 |
7680 | 2009.11.18 11:30 | t/p | 1917 | 0.05 | 1.6815 | 0.0000 | 1.6815 | 1.50 | 6127.40 |
7681 | 2009.11.18 11:30 | t/p | 1918 | 0.08 | 1.6815 | 0.0000 | 1.6815 | 8.00 | 6135.40 |
7682 | 2009.11.18 11:31 | sell | 1919 | 0.03 | 1.6795 | 0.0000 | 0.0000 | ||
7683 | 2009.11.18 11:31 | modify | 1919 | 0.03 | 1.6795 | 0.0000 | 1.6790 | ||
7684 | 2009.11.18 11:32 | t/p | 1919 | 0.03 | 1.6790 | 0.0000 | 1.6790 | 1.50 | 6136.90 |
7685 | 2009.11.18 11:33 | sell | 1920 | 0.03 | 1.6786 | 0.0000 | 0.0000 | ||
7686 | 2009.11.18 11:33 | modify | 1920 | 0.03 | 1.6786 | 0.0000 | 1.6781 | ||
7687 | 2009.11.18 11:34 | sell | 1921 | 0.05 | 1.6793 | 0.0000 | 0.0000 | ||
7688 | 2009.11.18 11:34 | modify | 1921 | 0.05 | 1.6793 | 0.0000 | 1.6785 | ||
7689 | 2009.11.18 11:34 | modify | 1920 | 0.03 | 1.6786 | 0.0000 | 1.6785 | ||
7690 | 2009.11.18 11:34 | t/p | 1920 | 0.03 | 1.6785 | 0.0000 | 1.6785 | 0.30 | 6137.20 |
7691 | 2009.11.18 11:34 | t/p | 1921 | 0.05 | 1.6785 | 0.0000 | 1.6785 | 4.00 | 6141.20 |
7692 | 2009.11.18 11:52 | buy | 1922 | 0.03 | 1.6819 | 0.0000 | 0.0000 | ||
7693 | 2009.11.18 11:52 | modify | 1922 | 0.03 | 1.6819 | 0.0000 | 1.6824 | ||
7694 | 2009.11.18 11:53 | t/p | 1922 | 0.03 | 1.6824 | 0.0000 | 1.6824 | 1.50 | 6142.70 |
7695 | 2009.11.18 11:54 | buy | 1923 | 0.03 | 1.6837 | 0.0000 | 0.0000 | ||
7696 | 2009.11.18 11:54 | modify | 1923 | 0.03 | 1.6837 | 0.0000 | 1.6842 | ||
7697 | 2009.11.18 11:57 | buy | 1924 | 0.05 | 1.6829 | 0.0000 | 0.0000 | ||
7698 | 2009.11.18 11:57 | modify | 1924 | 0.05 | 1.6829 | 0.0000 | 1.6837 | ||
7699 | 2009.11.18 11:57 | modify | 1923 | 0.03 | 1.6837 | 0.0000 | 1.6837 | ||
7700 | 2009.11.18 11:58 | t/p | 1923 | 0.03 | 1.6837 | 0.0000 | 1.6837 | 0.00 | 6142.70 |
7701 | 2009.11.18 11:58 | t/p | 1924 | 0.05 | 1.6837 | 0.0000 | 1.6837 | 4.00 | 6146.70 |
7702 | 2009.11.18 11:59 | buy | 1925 | 0.03 | 1.6840 | 0.0000 | 0.0000 | ||
7703 | 2009.11.18 11:59 | modify | 1925 | 0.03 | 1.6840 | 0.0000 | 1.6845 | ||
7704 | 2009.11.18 12:05 | buy | 1926 | 0.05 | 1.6827 | 0.0000 | 0.0000 | ||
7705 | 2009.11.18 12:05 | modify | 1926 | 0.05 | 1.6827 | 0.0000 | 1.6837 | ||
7706 | 2009.11.18 12:05 | modify | 1925 | 0.03 | 1.6840 | 0.0000 | 1.6837 | ||
7707 | 2009.11.18 12:07 | buy | 1927 | 0.08 | 1.6820 | 0.0000 | 0.0000 | ||
7708 | 2009.11.18 12:07 | modify | 1927 | 0.08 | 1.6820 | 0.0000 | 1.6831 | ||
7709 | 2009.11.18 12:07 | modify | 1926 | 0.05 | 1.6827 | 0.0000 | 1.6831 | ||
7710 | 2009.11.18 12:07 | modify | 1925 | 0.03 | 1.6840 | 0.0000 | 1.6831 | ||
7711 | 2009.11.18 12:10 | t/p | 1925 | 0.03 | 1.6831 | 0.0000 | 1.6831 | -2.70 | 6144.00 |
7712 | 2009.11.18 12:10 | t/p | 1926 | 0.05 | 1.6831 | 0.0000 | 1.6831 | 2.00 | 6146.00 |
7713 | 2009.11.18 12:10 | t/p | 1927 | 0.08 | 1.6831 | 0.0000 | 1.6831 | 8.80 | 6154.80 |
7714 | 2009.11.18 14:00 | sell | 1928 | 0.03 | 1.6802 | 0.0000 | 0.0000 | ||
7715 | 2009.11.18 14:00 | modify | 1928 | 0.03 | 1.6802 | 0.0000 | 1.6797 | ||
7716 | 2009.11.18 14:09 | t/p | 1928 | 0.03 | 1.6797 | 0.0000 | 1.6797 | 1.50 | 6156.30 |
7717 | 2009.11.18 14:33 | buy | 1929 | 0.03 | 1.6821 | 0.0000 | 0.0000 | ||
7718 | 2009.11.18 14:33 | modify | 1929 | 0.03 | 1.6821 | 0.0000 | 1.6826 | ||
7719 | 2009.11.18 14:37 | buy | 1930 | 0.05 | 1.6814 | 0.0000 | 0.0000 | ||
7720 | 2009.11.18 14:37 | modify | 1930 | 0.05 | 1.6814 | 0.0000 | 1.6822 | ||
7721 | 2009.11.18 14:37 | modify | 1929 | 0.03 | 1.6821 | 0.0000 | 1.6822 | ||
7722 | 2009.11.18 15:03 | t/p | 1929 | 0.03 | 1.6822 | 0.0000 | 1.6822 | 0.30 | 6156.60 |
7723 | 2009.11.18 15:03 | t/p | 1930 | 0.05 | 1.6822 | 0.0000 | 1.6822 | 4.00 | 6160.60 |
7724 | 2009.11.18 15:16 | sell | 1931 | 0.03 | 1.6809 | 0.0000 | 0.0000 | ||
7725 | 2009.11.18 15:16 | modify | 1931 | 0.03 | 1.6809 | 0.0000 | 1.6804 | ||
7726 | 2009.11.18 15:30 | t/p | 1931 | 0.03 | 1.6804 | 0.0000 | 1.6804 | 1.50 | 6162.10 |
7727 | 2009.11.18 15:31 | sell | 1932 | 0.03 | 1.6793 | 0.0000 | 0.0000 | ||
7728 | 2009.11.18 15:31 | modify | 1932 | 0.03 | 1.6793 | 0.0000 | 1.6788 | ||
7729 | 2009.11.18 15:34 | sell | 1933 | 0.05 | 1.6804 | 0.0000 | 0.0000 | ||
7730 | 2009.11.18 15:34 | modify | 1933 | 0.05 | 1.6804 | 0.0000 | 1.6795 | ||
7731 | 2009.11.18 15:34 | modify | 1932 | 0.03 | 1.6793 | 0.0000 | 1.6795 | ||
7732 | 2009.11.18 16:02 | t/p | 1932 | 0.03 | 1.6795 | 0.0000 | 1.6795 | -0.60 | 6161.50 |
7733 | 2009.11.18 16:02 | t/p | 1933 | 0.05 | 1.6795 | 0.0000 | 1.6795 | 4.50 | 6166.00 |
7734 | 2009.11.18 16:16 | buy | 1934 | 0.03 | 1.6802 | 0.0000 | 0.0000 | ||
7735 | 2009.11.18 16:16 | modify | 1934 | 0.03 | 1.6802 | 0.0000 | 1.6807 | ||
7736 | 2009.11.18 16:18 | t/p | 1934 | 0.03 | 1.6807 | 0.0000 | 1.6807 | 1.50 | 6167.50 |
7737 | 2009.11.18 16:19 | buy | 1935 | 0.03 | 1.6816 | 0.0000 | 0.0000 | ||
7738 | 2009.11.18 16:19 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6821 | ||
7739 | 2009.11.18 16:26 | buy | 1936 | 0.05 | 1.6809 | 0.0000 | 0.0000 | ||
7740 | 2009.11.18 16:26 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6817 | ||
7741 | 2009.11.18 16:26 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6817 | ||
7742 | 2009.11.18 16:30 | buy | 1937 | 0.08 | 1.6799 | 0.0000 | 0.0000 | ||
7743 | 2009.11.18 16:30 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6810 | ||
7744 | 2009.11.18 16:30 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6810 | ||
7745 | 2009.11.18 16:30 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6810 | ||
7746 | 2009.11.18 16:33 | buy | 1938 | 0.12 | 1.6791 | 0.0000 | 0.0000 | ||
7747 | 2009.11.18 16:33 | modify | 1938 | 0.12 | 1.6791 | 0.0000 | 1.6804 | ||
7748 | 2009.11.18 16:33 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6804 | ||
7749 | 2009.11.18 16:33 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6804 | ||
7750 | 2009.11.18 16:33 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6804 | ||
7751 | 2009.11.18 16:37 | buy | 1939 | 0.20 | 1.6782 | 0.0000 | 0.0000 | ||
7752 | 2009.11.18 16:37 | modify | 1939 | 0.20 | 1.6782 | 0.0000 | 1.6797 | ||
7753 | 2009.11.18 16:37 | modify | 1938 | 0.12 | 1.6791 | 0.0000 | 1.6797 | ||
7754 | 2009.11.18 16:37 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6797 | ||
7755 | 2009.11.18 16:37 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6797 | ||
7756 | 2009.11.18 16:37 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6797 | ||
7757 | 2009.11.18 16:49 | buy | 1940 | 0.31 | 1.6773 | 0.0000 | 0.0000 | ||
7758 | 2009.11.18 16:49 | modify | 1940 | 0.31 | 1.6773 | 0.0000 | 1.6790 | ||
7759 | 2009.11.18 16:49 | modify | 1939 | 0.20 | 1.6782 | 0.0000 | 1.6790 | ||
7760 | 2009.11.18 16:49 | modify | 1938 | 0.12 | 1.6791 | 0.0000 | 1.6790 | ||
7761 | 2009.11.18 16:49 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6790 | ||
7762 | 2009.11.18 16:49 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6790 | ||
7763 | 2009.11.18 16:49 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6790 | ||
7764 | 2009.11.18 16:55 | buy | 1941 | 0.50 | 1.6763 | 0.0000 | 0.0000 | ||
7765 | 2009.11.18 16:55 | modify | 1941 | 0.50 | 1.6763 | 0.0000 | 1.6781 | ||
7766 | 2009.11.18 16:55 | modify | 1940 | 0.31 | 1.6773 | 0.0000 | 1.6781 | ||
7767 | 2009.11.18 16:55 | modify | 1939 | 0.20 | 1.6782 | 0.0000 | 1.6781 | ||
7768 | 2009.11.18 16:55 | modify | 1938 | 0.12 | 1.6791 | 0.0000 | 1.6781 | ||
7769 | 2009.11.18 16:55 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6781 | ||
7770 | 2009.11.18 16:55 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6781 | ||
7771 | 2009.11.18 16:55 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6781 | ||
7772 | 2009.11.18 17:31 | buy | 1942 | 0.81 | 1.6747 | 0.0000 | 0.0000 | ||
7773 | 2009.11.18 17:31 | modify | 1942 | 0.81 | 1.6747 | 0.0000 | 1.6770 | ||
7774 | 2009.11.18 17:31 | modify | 1941 | 0.50 | 1.6763 | 0.0000 | 1.6770 | ||
7775 | 2009.11.18 17:31 | modify | 1940 | 0.31 | 1.6773 | 0.0000 | 1.6770 | ||
7776 | 2009.11.18 17:31 | modify | 1939 | 0.20 | 1.6782 | 0.0000 | 1.6770 | ||
7777 | 2009.11.18 17:31 | modify | 1938 | 0.12 | 1.6791 | 0.0000 | 1.6770 | ||
7778 | 2009.11.18 17:31 | modify | 1937 | 0.08 | 1.6799 | 0.0000 | 1.6770 | ||
7779 | 2009.11.18 17:31 | modify | 1936 | 0.05 | 1.6809 | 0.0000 | 1.6770 | ||
7780 | 2009.11.18 17:31 | modify | 1935 | 0.03 | 1.6816 | 0.0000 | 1.6770 | ||
7781 | 2009.11.18 17:49 | t/p | 1935 | 0.03 | 1.6770 | 0.0000 | 1.6770 | -13.80 | 6153.70 |
7782 | 2009.11.18 17:49 | t/p | 1936 | 0.05 | 1.6770 | 0.0000 | 1.6770 | -19.50 | 6134.20 |
7783 | 2009.11.18 17:49 | t/p | 1937 | 0.08 | 1.6770 | 0.0000 | 1.6770 | -23.20 | 6111.00 |
7784 | 2009.11.18 17:49 | t/p | 1938 | 0.12 | 1.6770 | 0.0000 | 1.6770 | -25.20 | 6085.80 |
7785 | 2009.11.18 17:49 | t/p | 1939 | 0.20 | 1.6770 | 0.0000 | 1.6770 | -24.00 | 6061.80 |
7786 | 2009.11.18 17:49 | t/p | 1940 | 0.31 | 1.6770 | 0.0000 | 1.6770 | -9.30 | 6052.50 |
7787 | 2009.11.18 17:49 | t/p | 1941 | 0.50 | 1.6770 | 0.0000 | 1.6770 | 35.00 | 6087.50 |
7788 | 2009.11.18 17:49 | t/p | 1942 | 0.81 | 1.6770 | 0.0000 | 1.6770 | 186.30 | 6273.80 |
7789 | 2009.11.18 17:50 | buy | 1943 | 0.03 | 1.6775 | 0.0000 | 0.0000 | ||
7790 | 2009.11.18 17:50 | modify | 1943 | 0.03 | 1.6775 | 0.0000 | 1.6780 | ||
7791 | 2009.11.18 17:53 | buy | 1944 | 0.05 | 1.6763 | 0.0000 | 0.0000 | ||
7792 | 2009.11.18 17:53 | modify | 1944 | 0.05 | 1.6763 | 0.0000 | 1.6773 | ||
7793 | 2009.11.18 17:53 | modify | 1943 | 0.03 | 1.6775 | 0.0000 | 1.6773 | ||
7794 | 2009.11.18 18:03 | t/p | 1943 | 0.03 | 1.6773 | 0.0000 | 1.6773 | -0.60 | 6273.20 |
7795 | 2009.11.18 18:03 | t/p | 1944 | 0.05 | 1.6773 | 0.0000 | 1.6773 | 5.00 | 6278.20 |
7796 | 2009.11.18 18:14 | sell | 1945 | 0.03 | 1.6746 | 0.0000 | 0.0000 | ||
7797 | 2009.11.18 18:14 | modify | 1945 | 0.03 | 1.6746 | 0.0000 | 1.6741 | ||
7798 | 2009.11.18 18:14 | t/p | 1945 | 0.03 | 1.6741 | 0.0000 | 1.6741 | 1.50 | 6279.70 |
7799 | 2009.11.18 18:15 | sell | 1946 | 0.03 | 1.6744 | 0.0000 | 0.0000 | ||
7800 | 2009.11.18 18:15 | modify | 1946 | 0.03 | 1.6744 | 0.0000 | 1.6739 | ||
7801 | 2009.11.18 18:15 | t/p | 1946 | 0.03 | 1.6739 | 0.0000 | 1.6739 | 1.50 | 6281.20 |
7802 | 2009.11.18 18:16 | sell | 1947 | 0.03 | 1.6739 | 0.0000 | 0.0000 | ||
7803 | 2009.11.18 18:16 | modify | 1947 | 0.03 | 1.6739 | 0.0000 | 1.6734 | ||
7804 | 2009.11.18 18:17 | sell | 1948 | 0.05 | 1.6745 | 0.0000 | 0.0000 | ||
7805 | 2009.11.18 18:17 | modify | 1948 | 0.05 | 1.6745 | 0.0000 | 1.6738 | ||
7806 | 2009.11.18 18:17 | modify | 1947 | 0.03 | 1.6739 | 0.0000 | 1.6738 | ||
7807 | 2009.11.18 18:18 | sell | 1949 | 0.08 | 1.6755 | 0.0000 | 0.0000 | ||
7808 | 2009.11.18 18:18 | modify | 1949 | 0.08 | 1.6755 | 0.0000 | 1.6744 | ||
7809 | 2009.11.18 18:18 | modify | 1948 | 0.05 | 1.6745 | 0.0000 | 1.6744 | ||
7810 | 2009.11.18 18:18 | modify | 1947 | 0.03 | 1.6739 | 0.0000 | 1.6744 | ||
7811 | 2009.11.18 18:23 | sell | 1950 | 0.12 | 1.6764 | 0.0000 | 0.0000 | ||
7812 | 2009.11.18 18:23 | modify | 1950 | 0.12 | 1.6764 | 0.0000 | 1.6750 | ||
7813 | 2009.11.18 18:23 | modify | 1949 | 0.08 | 1.6755 | 0.0000 | 1.6750 | ||
7814 | 2009.11.18 18:23 | modify | 1948 | 0.05 | 1.6745 | 0.0000 | 1.6750 | ||
7815 | 2009.11.18 18:23 | modify | 1947 | 0.03 | 1.6739 | 0.0000 | 1.6750 | ||
7816 | 2009.11.18 18:37 | t/p | 1947 | 0.03 | 1.6750 | 0.0000 | 1.6750 | -3.30 | 6277.90 |
7817 | 2009.11.18 18:37 | t/p | 1948 | 0.05 | 1.6750 | 0.0000 | 1.6750 | -2.50 | 6275.40 |
7818 | 2009.11.18 18:37 | t/p | 1949 | 0.08 | 1.6750 | 0.0000 | 1.6750 | 4.00 | 6279.40 |
7819 | 2009.11.18 18:37 | t/p | 1950 | 0.12 | 1.6750 | 0.0000 | 1.6750 | 16.80 | 6296.20 |
7820 | 2009.11.18 21:01 | sell | 1951 | 0.03 | 1.6717 | 0.0000 | 0.0000 | ||
7821 | 2009.11.18 21:01 | modify | 1951 | 0.03 | 1.6717 | 0.0000 | 1.6712 | ||
7822 | 2009.11.18 21:07 | sell | 1952 | 0.05 | 1.6724 | 0.0000 | 0.0000 | ||
7823 | 2009.11.18 21:07 | modify | 1952 | 0.05 | 1.6724 | 0.0000 | 1.6716 | ||
7824 | 2009.11.18 21:07 | modify | 1951 | 0.03 | 1.6717 | 0.0000 | 1.6716 | ||
7825 | 2009.11.18 21:11 | sell | 1953 | 0.08 | 1.6731 | 0.0000 | 0.0000 | ||
7826 | 2009.11.18 21:11 | modify | 1953 | 0.08 | 1.6731 | 0.0000 | 1.6721 | ||
7827 | 2009.11.18 21:11 | modify | 1952 | 0.05 | 1.6724 | 0.0000 | 1.6721 | ||
7828 | 2009.11.18 21:11 | modify | 1951 | 0.03 | 1.6717 | 0.0000 | 1.6721 | ||
7829 | 2009.11.18 21:58 | t/p | 1951 | 0.03 | 1.6721 | 0.0000 | 1.6721 | -1.20 | 6295.00 |
7830 | 2009.11.18 21:58 | t/p | 1952 | 0.05 | 1.6721 | 0.0000 | 1.6721 | 1.50 | 6296.50 |
7831 | 2009.11.18 21:58 | t/p | 1953 | 0.08 | 1.6721 | 0.0000 | 1.6721 | 8.00 | 6304.50 |
7832 | 2009.11.18 22:19 | buy | 1954 | 0.03 | 1.6736 | 0.0000 | 0.0000 | ||
7833 | 2009.11.18 22:19 | modify | 1954 | 0.03 | 1.6736 | 0.0000 | 1.6741 | ||
7834 | 2009.11.18 22:33 | t/p | 1954 | 0.03 | 1.6741 | 0.0000 | 1.6741 | 1.50 | 6306.00 |
7835 | 2009.11.18 23:59 | buy | 1955 | 0.03 | 1.6745 | 0.0000 | 0.0000 | ||
7836 | 2009.11.18 23:59 | modify | 1955 | 0.03 | 1.6745 | 0.0000 | 1.6750 | ||
7837 | 2009.11.19 00:00 | t/p | 1955 | 0.03 | 1.6750 | 0.0000 | 1.6750 | 1.50 | 6307.50 |
7838 | 2009.11.19 00:13 | buy | 1956 | 0.03 | 1.6748 | 0.0000 | 0.0000 | ||
7839 | 2009.11.19 00:13 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6753 | ||
7840 | 2009.11.19 00:26 | buy | 1957 | 0.05 | 1.6741 | 0.0000 | 0.0000 | ||
7841 | 2009.11.19 00:26 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6749 | ||
7842 | 2009.11.19 00:26 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6749 | ||
7843 | 2009.11.19 01:51 | buy | 1958 | 0.08 | 1.6734 | 0.0000 | 0.0000 | ||
7844 | 2009.11.19 01:51 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6744 | ||
7845 | 2009.11.19 01:51 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6744 | ||
7846 | 2009.11.19 01:51 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6744 | ||
7847 | 2009.11.19 02:07 | buy | 1959 | 0.12 | 1.6726 | 0.0000 | 0.0000 | ||
7848 | 2009.11.19 02:07 | modify | 1959 | 0.12 | 1.6726 | 0.0000 | 1.6738 | ||
7849 | 2009.11.19 02:07 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6738 | ||
7850 | 2009.11.19 02:07 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6738 | ||
7851 | 2009.11.19 02:07 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6738 | ||
7852 | 2009.11.19 02:51 | buy | 1960 | 0.20 | 1.6720 | 0.0000 | 0.0000 | ||
7853 | 2009.11.19 02:51 | modify | 1960 | 0.20 | 1.6720 | 0.0000 | 1.6733 | ||
7854 | 2009.11.19 02:51 | modify | 1959 | 0.12 | 1.6726 | 0.0000 | 1.6733 | ||
7855 | 2009.11.19 02:51 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6733 | ||
7856 | 2009.11.19 02:51 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6733 | ||
7857 | 2009.11.19 02:51 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6733 | ||
7858 | 2009.11.19 03:15 | buy | 1961 | 0.31 | 1.6712 | 0.0000 | 0.0000 | ||
7859 | 2009.11.19 03:15 | modify | 1961 | 0.31 | 1.6712 | 0.0000 | 1.6727 | ||
7860 | 2009.11.19 03:15 | modify | 1960 | 0.20 | 1.6720 | 0.0000 | 1.6727 | ||
7861 | 2009.11.19 03:15 | modify | 1959 | 0.12 | 1.6726 | 0.0000 | 1.6727 | ||
7862 | 2009.11.19 03:15 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6727 | ||
7863 | 2009.11.19 03:15 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6727 | ||
7864 | 2009.11.19 03:15 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6727 | ||
7865 | 2009.11.19 03:25 | buy | 1962 | 0.50 | 1.6700 | 0.0000 | 0.0000 | ||
7866 | 2009.11.19 03:25 | modify | 1962 | 0.50 | 1.6700 | 0.0000 | 1.6718 | ||
7867 | 2009.11.19 03:25 | modify | 1961 | 0.31 | 1.6712 | 0.0000 | 1.6718 | ||
7868 | 2009.11.19 03:25 | modify | 1960 | 0.20 | 1.6720 | 0.0000 | 1.6718 | ||
7869 | 2009.11.19 03:25 | modify | 1959 | 0.12 | 1.6726 | 0.0000 | 1.6718 | ||
7870 | 2009.11.19 03:25 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6718 | ||
7871 | 2009.11.19 03:25 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6718 | ||
7872 | 2009.11.19 03:25 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6718 | ||
7873 | 2009.11.19 03:50 | buy | 1963 | 0.81 | 1.6692 | 0.0000 | 0.0000 | ||
7874 | 2009.11.19 03:50 | modify | 1963 | 0.81 | 1.6692 | 0.0000 | 1.6710 | ||
7875 | 2009.11.19 03:50 | modify | 1962 | 0.50 | 1.6700 | 0.0000 | 1.6710 | ||
7876 | 2009.11.19 03:50 | modify | 1961 | 0.31 | 1.6712 | 0.0000 | 1.6710 | ||
7877 | 2009.11.19 03:50 | modify | 1960 | 0.20 | 1.6720 | 0.0000 | 1.6710 | ||
7878 | 2009.11.19 03:50 | modify | 1959 | 0.12 | 1.6726 | 0.0000 | 1.6710 | ||
7879 | 2009.11.19 03:50 | modify | 1958 | 0.08 | 1.6734 | 0.0000 | 1.6710 | ||
7880 | 2009.11.19 03:50 | modify | 1957 | 0.05 | 1.6741 | 0.0000 | 1.6710 | ||
7881 | 2009.11.19 03:50 | modify | 1956 | 0.03 | 1.6748 | 0.0000 | 1.6710 | ||
7882 | 2009.11.19 08:11 | t/p | 1956 | 0.03 | 1.6710 | 0.0000 | 1.6710 | -11.40 | 6296.10 |
7883 | 2009.11.19 08:11 | t/p | 1957 | 0.05 | 1.6710 | 0.0000 | 1.6710 | -15.50 | 6280.60 |
7884 | 2009.11.19 08:11 | t/p | 1958 | 0.08 | 1.6710 | 0.0000 | 1.6710 | -19.20 | 6261.40 |
7885 | 2009.11.19 08:11 | t/p | 1959 | 0.12 | 1.6710 | 0.0000 | 1.6710 | -19.20 | 6242.20 |
7886 | 2009.11.19 08:11 | t/p | 1960 | 0.20 | 1.6710 | 0.0000 | 1.6710 | -20.00 | 6222.20 |
7887 | 2009.11.19 08:11 | t/p | 1961 | 0.31 | 1.6710 | 0.0000 | 1.6710 | -6.20 | 6216.00 |
7888 | 2009.11.19 08:11 | t/p | 1962 | 0.50 | 1.6710 | 0.0000 | 1.6710 | 50.00 | 6266.00 |
7889 | 2009.11.19 08:11 | t/p | 1963 | 0.81 | 1.6710 | 0.0000 | 1.6710 | 145.80 | 6411.80 |
7890 | 2009.11.19 08:36 | sell | 1964 | 0.03 | 1.6710 | 0.0000 | 0.0000 | ||
7891 | 2009.11.19 08:36 | modify | 1964 | 0.03 | 1.6710 | 0.0000 | 1.6705 | ||
7892 | 2009.11.19 08:43 | sell | 1965 | 0.05 | 1.6721 | 0.0000 | 0.0000 | ||
7893 | 2009.11.19 08:43 | modify | 1965 | 0.05 | 1.6721 | 0.0000 | 1.6712 | ||
7894 | 2009.11.19 08:43 | modify | 1964 | 0.03 | 1.6710 | 0.0000 | 1.6712 | ||
7895 | 2009.11.19 08:44 | t/p | 1964 | 0.03 | 1.6712 | 0.0000 | 1.6712 | -0.60 | 6411.20 |
7896 | 2009.11.19 08:44 | t/p | 1965 | 0.05 | 1.6712 | 0.0000 | 1.6712 | 4.50 | 6415.70 |
7897 | 2009.11.19 08:45 | sell | 1966 | 0.03 | 1.6710 | 0.0000 | 0.0000 | ||
7898 | 2009.11.19 08:45 | modify | 1966 | 0.03 | 1.6710 | 0.0000 | 1.6705 | ||
7899 | 2009.11.19 08:51 | sell | 1967 | 0.05 | 1.6717 | 0.0000 | 0.0000 | ||
7900 | 2009.11.19 08:51 | modify | 1967 | 0.05 | 1.6717 | 0.0000 | 1.6709 | ||
7901 | 2009.11.19 08:51 | modify | 1966 | 0.03 | 1.6710 | 0.0000 | 1.6709 | ||
7902 | 2009.11.19 09:00 | t/p | 1966 | 0.03 | 1.6709 | 0.0000 | 1.6709 | 0.30 | 6416.00 |
7903 | 2009.11.19 09:00 | t/p | 1967 | 0.05 | 1.6709 | 0.0000 | 1.6709 | 4.00 | 6420.00 |
7904 | 2009.11.19 09:01 | sell | 1968 | 0.03 | 1.6705 | 0.0000 | 0.0000 | ||
7905 | 2009.11.19 09:01 | modify | 1968 | 0.03 | 1.6705 | 0.0000 | 1.6700 | ||
7906 | 2009.11.19 09:10 | t/p | 1968 | 0.03 | 1.6700 | 0.0000 | 1.6700 | 1.50 | 6421.50 |
7907 | 2009.11.19 10:24 | buy | 1969 | 0.03 | 1.6658 | 0.0000 | 0.0000 | ||
7908 | 2009.11.19 10:24 | modify | 1969 | 0.03 | 1.6658 | 0.0000 | 1.6663 | ||
7909 | 2009.11.19 10:27 | t/p | 1969 | 0.03 | 1.6663 | 0.0000 | 1.6663 | 1.50 | 6423.00 |
7910 | 2009.11.19 10:28 | buy | 1970 | 0.03 | 1.6662 | 0.0000 | 0.0000 | ||
7911 | 2009.11.19 10:28 | modify | 1970 | 0.03 | 1.6662 | 0.0000 | 1.6667 | ||
7912 | 2009.11.19 10:28 | t/p | 1970 | 0.03 | 1.6667 | 0.0000 | 1.6667 | 1.50 | 6424.50 |
7913 | 2009.11.19 10:29 | buy | 1971 | 0.03 | 1.6666 | 0.0000 | 0.0000 | ||
7914 | 2009.11.19 10:29 | modify | 1971 | 0.03 | 1.6666 | 0.0000 | 1.6671 | ||
7915 | 2009.11.19 10:29 | t/p | 1971 | 0.03 | 1.6671 | 0.0000 | 1.6671 | 1.50 | 6426.00 |
7916 | 2009.11.19 10:30 | buy | 1972 | 0.03 | 1.6673 | 0.0000 | 0.0000 | ||
7917 | 2009.11.19 10:30 | modify | 1972 | 0.03 | 1.6673 | 0.0000 | 1.6678 | ||
7918 | 2009.11.19 10:49 | t/p | 1972 | 0.03 | 1.6678 | 0.0000 | 1.6678 | 1.50 | 6427.50 |
7919 | 2009.11.19 11:17 | sell | 1973 | 0.03 | 1.6660 | 0.0000 | 0.0000 | ||
7920 | 2009.11.19 11:17 | modify | 1973 | 0.03 | 1.6660 | 0.0000 | 1.6655 | ||
7921 | 2009.11.19 11:19 | t/p | 1973 | 0.03 | 1.6655 | 0.0000 | 1.6655 | 1.50 | 6429.00 |
7922 | 2009.11.19 11:21 | sell | 1974 | 0.03 | 1.6660 | 0.0000 | 0.0000 | ||
7923 | 2009.11.19 11:21 | modify | 1974 | 0.03 | 1.6660 | 0.0000 | 1.6655 | ||
7924 | 2009.11.19 11:23 | sell | 1975 | 0.05 | 1.6671 | 0.0000 | 0.0000 | ||
7925 | 2009.11.19 11:23 | modify | 1975 | 0.05 | 1.6671 | 0.0000 | 1.6662 | ||
7926 | 2009.11.19 11:23 | modify | 1974 | 0.03 | 1.6660 | 0.0000 | 1.6662 | ||
7927 | 2009.11.19 11:32 | sell | 1976 | 0.08 | 1.6678 | 0.0000 | 0.0000 | ||
7928 | 2009.11.19 11:32 | modify | 1976 | 0.08 | 1.6678 | 0.0000 | 1.6667 | ||
7929 | 2009.11.19 11:32 | modify | 1975 | 0.05 | 1.6671 | 0.0000 | 1.6667 | ||
7930 | 2009.11.19 11:32 | modify | 1974 | 0.03 | 1.6660 | 0.0000 | 1.6667 | ||
7931 | 2009.11.19 11:33 | t/p | 1974 | 0.03 | 1.6667 | 0.0000 | 1.6667 | -2.10 | 6426.90 |
7932 | 2009.11.19 11:33 | t/p | 1975 | 0.05 | 1.6667 | 0.0000 | 1.6667 | 2.00 | 6428.90 |
7933 | 2009.11.19 11:33 | t/p | 1976 | 0.08 | 1.6667 | 0.0000 | 1.6667 | 8.80 | 6437.70 |
7934 | 2009.11.19 12:27 | sell | 1977 | 0.03 | 1.6678 | 0.0000 | 0.0000 | ||
7935 | 2009.11.19 12:27 | modify | 1977 | 0.03 | 1.6678 | 0.0000 | 1.6673 | ||
7936 | 2009.11.19 12:29 | t/p | 1977 | 0.03 | 1.6673 | 0.0000 | 1.6673 | 1.50 | 6439.20 |
7937 | 2009.11.19 12:29 | sell | 1978 | 0.03 | 1.6671 | 0.0000 | 0.0000 | ||
7938 | 2009.11.19 12:29 | modify | 1978 | 0.03 | 1.6671 | 0.0000 | 1.6666 | ||
7939 | 2009.11.19 12:31 | sell | 1979 | 0.05 | 1.6680 | 0.0000 | 0.0000 | ||
7940 | 2009.11.19 12:31 | modify | 1979 | 0.05 | 1.6680 | 0.0000 | 1.6672 | ||
7941 | 2009.11.19 12:31 | modify | 1978 | 0.03 | 1.6671 | 0.0000 | 1.6672 | ||
7942 | 2009.11.19 12:32 | t/p | 1978 | 0.03 | 1.6672 | 0.0000 | 1.6672 | -0.30 | 6438.90 |
7943 | 2009.11.19 12:32 | t/p | 1979 | 0.05 | 1.6672 | 0.0000 | 1.6672 | 4.00 | 6442.90 |
7944 | 2009.11.19 12:33 | sell | 1980 | 0.03 | 1.6664 | 0.0000 | 0.0000 | ||
7945 | 2009.11.19 12:33 | modify | 1980 | 0.03 | 1.6664 | 0.0000 | 1.6659 | ||
7946 | 2009.11.19 12:38 | t/p | 1980 | 0.03 | 1.6659 | 0.0000 | 1.6659 | 1.50 | 6444.40 |
7947 | 2009.11.19 13:09 | buy | 1981 | 0.03 | 1.6659 | 0.0000 | 0.0000 | ||
7948 | 2009.11.19 13:09 | modify | 1981 | 0.03 | 1.6659 | 0.0000 | 1.6664 | ||
7949 | 2009.11.19 13:21 | buy | 1982 | 0.05 | 1.6650 | 0.0000 | 0.0000 | ||
7950 | 2009.11.19 13:21 | modify | 1982 | 0.05 | 1.6650 | 0.0000 | 1.6658 | ||
7951 | 2009.11.19 13:21 | modify | 1981 | 0.03 | 1.6659 | 0.0000 | 1.6658 | ||
7952 | 2009.11.19 13:22 | buy | 1983 | 0.08 | 1.6643 | 0.0000 | 0.0000 | ||
7953 | 2009.11.19 13:22 | modify | 1983 | 0.08 | 1.6643 | 0.0000 | 1.6653 | ||
7954 | 2009.11.19 13:22 | modify | 1982 | 0.05 | 1.6650 | 0.0000 | 1.6653 | ||
7955 | 2009.11.19 13:22 | modify | 1981 | 0.03 | 1.6659 | 0.0000 | 1.6653 | ||
7956 | 2009.11.19 13:28 | buy | 1984 | 0.12 | 1.6630 | 0.0000 | 0.0000 | ||
7957 | 2009.11.19 13:28 | modify | 1984 | 0.12 | 1.6630 | 0.0000 | 1.6645 | ||
7958 | 2009.11.19 13:28 | modify | 1983 | 0.08 | 1.6643 | 0.0000 | 1.6645 | ||
7959 | 2009.11.19 13:28 | modify | 1982 | 0.05 | 1.6650 | 0.0000 | 1.6645 | ||
7960 | 2009.11.19 13:28 | modify | 1981 | 0.03 | 1.6659 | 0.0000 | 1.6645 | ||
7961 | 2009.11.19 14:03 | buy | 1985 | 0.20 | 1.6619 | 0.0000 | 0.0000 | ||
7962 | 2009.11.19 14:03 | modify | 1985 | 0.20 | 1.6619 | 0.0000 | 1.6636 | ||
7963 | 2009.11.19 14:03 | modify | 1984 | 0.12 | 1.6630 | 0.0000 | 1.6636 | ||
7964 | 2009.11.19 14:03 | modify | 1983 | 0.08 | 1.6643 | 0.0000 | 1.6636 | ||
7965 | 2009.11.19 14:03 | modify | 1982 | 0.05 | 1.6650 | 0.0000 | 1.6636 | ||
7966 | 2009.11.19 14:03 | modify | 1981 | 0.03 | 1.6659 | 0.0000 | 1.6636 | ||
7967 | 2009.11.19 14:45 | t/p | 1981 | 0.03 | 1.6636 | 0.0000 | 1.6636 | -6.90 | 6437.50 |
7968 | 2009.11.19 14:45 | t/p | 1982 | 0.05 | 1.6636 | 0.0000 | 1.6636 | -7.00 | 6430.50 |
7969 | 2009.11.19 14:45 | t/p | 1983 | 0.08 | 1.6636 | 0.0000 | 1.6636 | -5.60 | 6424.90 |
7970 | 2009.11.19 14:45 | t/p | 1984 | 0.12 | 1.6636 | 0.0000 | 1.6636 | 7.20 | 6432.10 |
7971 | 2009.11.19 14:45 | t/p | 1985 | 0.20 | 1.6636 | 0.0000 | 1.6636 | 34.00 | 6466.10 |
7972 | 2009.11.19 15:08 | sell | 1986 | 0.03 | 1.6634 | 0.0000 | 0.0000 | ||
7973 | 2009.11.19 15:08 | modify | 1986 | 0.03 | 1.6634 | 0.0000 | 1.6629 | ||
7974 | 2009.11.19 15:14 | t/p | 1986 | 0.03 | 1.6629 | 0.0000 | 1.6629 | 1.50 | 6467.60 |
7975 | 2009.11.19 15:15 | sell | 1987 | 0.03 | 1.6627 | 0.0000 | 0.0000 | ||
7976 | 2009.11.19 15:15 | modify | 1987 | 0.03 | 1.6627 | 0.0000 | 1.6622 | ||
7977 | 2009.11.19 15:31 | t/p | 1987 | 0.03 | 1.6622 | 0.0000 | 1.6622 | 1.50 | 6469.10 |
7978 | 2009.11.19 17:06 | buy | 1988 | 0.03 | 1.6625 | 0.0000 | 0.0000 | ||
7979 | 2009.11.19 17:06 | modify | 1988 | 0.03 | 1.6625 | 0.0000 | 1.6630 | ||
7980 | 2009.11.19 17:12 | t/p | 1988 | 0.03 | 1.6630 | 0.0000 | 1.6630 | 1.50 | 6470.60 |
7981 | 2009.11.19 17:13 | buy | 1989 | 0.03 | 1.6629 | 0.0000 | 0.0000 | ||
7982 | 2009.11.19 17:13 | modify | 1989 | 0.03 | 1.6629 | 0.0000 | 1.6634 | ||
7983 | 2009.11.19 17:15 | buy | 1990 | 0.05 | 1.6620 | 0.0000 | 0.0000 | ||
7984 | 2009.11.19 17:15 | modify | 1990 | 0.05 | 1.6620 | 0.0000 | 1.6628 | ||
7985 | 2009.11.19 17:15 | modify | 1989 | 0.03 | 1.6629 | 0.0000 | 1.6628 | ||
7986 | 2009.11.19 17:35 | t/p | 1989 | 0.03 | 1.6628 | 0.0000 | 1.6628 | -0.30 | 6470.30 |
7987 | 2009.11.19 17:35 | t/p | 1990 | 0.05 | 1.6628 | 0.0000 | 1.6628 | 4.00 | 6474.30 |
7988 | 2009.11.19 19:06 | sell | 1991 | 0.03 | 1.6640 | 0.0000 | 0.0000 | ||
7989 | 2009.11.19 19:06 | modify | 1991 | 0.03 | 1.6640 | 0.0000 | 1.6635 | ||
7990 | 2009.11.19 19:11 | sell | 1992 | 0.05 | 1.6646 | 0.0000 | 0.0000 | ||
7991 | 2009.11.19 19:11 | modify | 1992 | 0.05 | 1.6646 | 0.0000 | 1.6639 | ||
7992 | 2009.11.19 19:11 | modify | 1991 | 0.03 | 1.6640 | 0.0000 | 1.6639 | ||
7993 | 2009.11.19 19:12 | sell | 1993 | 0.08 | 1.6655 | 0.0000 | 0.0000 | ||
7994 | 2009.11.19 19:12 | modify | 1993 | 0.08 | 1.6655 | 0.0000 | 1.6644 | ||
7995 | 2009.11.19 19:12 | modify | 1992 | 0.05 | 1.6646 | 0.0000 | 1.6644 | ||
7996 | 2009.11.19 19:12 | modify | 1991 | 0.03 | 1.6640 | 0.0000 | 1.6644 | ||
7997 | 2009.11.19 19:28 | sell | 1994 | 0.12 | 1.6662 | 0.0000 | 0.0000 | ||
7998 | 2009.11.19 19:28 | modify | 1994 | 0.12 | 1.6662 | 0.0000 | 1.6650 | ||
7999 | 2009.11.19 19:28 | modify | 1993 | 0.08 | 1.6655 | 0.0000 | 1.6650 | ||
8000 | 2009.11.19 19:28 | modify | 1992 | 0.05 | 1.6646 | 0.0000 | 1.6650 | ||
8001 | 2009.11.19 19:28 | modify | 1991 | 0.03 | 1.6640 | 0.0000 | 1.6650 | ||
8002 | 2009.11.19 19:42 | t/p | 1991 | 0.03 | 1.6650 | 0.0000 | 1.6650 | -3.00 | 6471.30 |
8003 | 2009.11.19 19:42 | t/p | 1992 | 0.05 | 1.6650 | 0.0000 | 1.6650 | -2.00 | 6469.30 |
8004 | 2009.11.19 19:42 | t/p | 1993 | 0.08 | 1.6650 | 0.0000 | 1.6650 | 4.00 | 6473.30 |
8005 | 2009.11.19 19:42 | t/p | 1994 | 0.12 | 1.6650 | 0.0000 | 1.6650 | 14.40 | 6487.70 |
8006 | 2009.11.19 19:43 | sell | 1995 | 0.03 | 1.6648 | 0.0000 | 0.0000 | ||
8007 | 2009.11.19 19:43 | modify | 1995 | 0.03 | 1.6648 | 0.0000 | 1.6643 | ||
8008 | 2009.11.19 19:49 | t/p | 1995 | 0.03 | 1.6643 | 0.0000 | 1.6643 | 1.50 | 6489.20 |
8009 | 2009.11.19 19:50 | sell | 1996 | 0.03 | 1.6641 | 0.0000 | 0.0000 | ||
8010 | 2009.11.19 19:50 | modify | 1996 | 0.03 | 1.6641 | 0.0000 | 1.6636 | ||
8011 | 2009.11.19 20:10 | t/p | 1996 | 0.03 | 1.6636 | 0.0000 | 1.6636 | 1.50 | 6490.70 |
8012 | 2009.11.19 20:26 | buy | 1997 | 0.03 | 1.6631 | 0.0000 | 0.0000 | ||
8013 | 2009.11.19 20:26 | modify | 1997 | 0.03 | 1.6631 | 0.0000 | 1.6636 | ||
8014 | 2009.11.19 20:36 | t/p | 1997 | 0.03 | 1.6636 | 0.0000 | 1.6636 | 1.50 | 6492.20 |
8015 | 2009.11.19 20:37 | buy | 1998 | 0.03 | 1.6640 | 0.0000 | 0.0000 | ||
8016 | 2009.11.19 20:37 | modify | 1998 | 0.03 | 1.6640 | 0.0000 | 1.6645 | ||
8017 | 2009.11.19 20:39 | t/p | 1998 | 0.03 | 1.6645 | 0.0000 | 1.6645 | 1.50 | 6493.70 |
8018 | 2009.11.19 20:39 | buy | 1999 | 0.03 | 1.6647 | 0.0000 | 0.0000 | ||
8019 | 2009.11.19 20:39 | modify | 1999 | 0.03 | 1.6647 | 0.0000 | 1.6652 | ||
8020 | 2009.11.19 20:42 | buy | 2000 | 0.05 | 1.6641 | 0.0000 | 0.0000 | ||
8021 | 2009.11.19 20:42 | modify | 2000 | 0.05 | 1.6641 | 0.0000 | 1.6648 | ||
8022 | 2009.11.19 20:42 | modify | 1999 | 0.03 | 1.6647 | 0.0000 | 1.6648 | ||
8023 | 2009.11.19 20:54 | t/p | 1999 | 0.03 | 1.6648 | 0.0000 | 1.6648 | 0.30 | 6494.00 |
8024 | 2009.11.19 20:54 | t/p | 2000 | 0.05 | 1.6648 | 0.0000 | 1.6648 | 3.50 | 6497.50 |
8025 | 2009.11.19 23:20 | sell | 2001 | 0.03 | 1.6652 | 0.0000 | 0.0000 | ||
8026 | 2009.11.19 23:20 | modify | 2001 | 0.03 | 1.6652 | 0.0000 | 1.6647 | ||
8027 | 2009.11.19 23:21 | sell | 2002 | 0.05 | 1.6659 | 0.0000 | 0.0000 | ||
8028 | 2009.11.19 23:21 | modify | 2002 | 0.05 | 1.6659 | 0.0000 | 1.6651 | ||
8029 | 2009.11.19 23:21 | modify | 2001 | 0.03 | 1.6652 | 0.0000 | 1.6651 | ||
8030 | 2009.11.19 23:56 | sell | 2003 | 0.08 | 1.6666 | 0.0000 | 0.0000 | ||
8031 | 2009.11.19 23:56 | modify | 2003 | 0.08 | 1.6666 | 0.0000 | 1.6656 | ||
8032 | 2009.11.19 23:56 | modify | 2002 | 0.05 | 1.6659 | 0.0000 | 1.6656 | ||
8033 | 2009.11.19 23:56 | modify | 2001 | 0.03 | 1.6652 | 0.0000 | 1.6656 | ||
8034 | 2009.11.20 00:44 | t/p | 2001 | 0.03 | 1.6656 | 0.0000 | 1.6656 | -1.20 | 6496.30 |
8035 | 2009.11.20 00:44 | t/p | 2002 | 0.05 | 1.6656 | 0.0000 | 1.6656 | 1.50 | 6497.80 |
8036 | 2009.11.20 00:44 | t/p | 2003 | 0.08 | 1.6656 | 0.0000 | 1.6656 | 8.00 | 6505.80 |
8037 | 2009.11.20 01:19 | buy | 2004 | 0.03 | 1.6647 | 0.0000 | 0.0000 | ||
8038 | 2009.11.20 01:19 | modify | 2004 | 0.03 | 1.6647 | 0.0000 | 1.6652 | ||
8039 | 2009.11.20 01:22 | t/p | 2004 | 0.03 | 1.6652 | 0.0000 | 1.6652 | 1.50 | 6507.30 |
8040 | 2009.11.20 01:23 | buy | 2005 | 0.03 | 1.6654 | 0.0000 | 0.0000 | ||
8041 | 2009.11.20 01:23 | modify | 2005 | 0.03 | 1.6654 | 0.0000 | 1.6659 | ||
8042 | 2009.11.20 01:31 | t/p | 2005 | 0.03 | 1.6659 | 0.0000 | 1.6659 | 1.50 | 6508.80 |
8043 | 2009.11.20 01:32 | buy | 2006 | 0.03 | 1.6659 | 0.0000 | 0.0000 | ||
8044 | 2009.11.20 01:32 | modify | 2006 | 0.03 | 1.6659 | 0.0000 | 1.6664 | ||
8045 | 2009.11.20 01:44 | t/p | 2006 | 0.03 | 1.6664 | 0.0000 | 1.6664 | 1.50 | 6510.30 |
8046 | 2009.11.20 01:59 | sell | 2007 | 0.03 | 1.6649 | 0.0000 | 0.0000 | ||
8047 | 2009.11.20 01:59 | modify | 2007 | 0.03 | 1.6649 | 0.0000 | 1.6644 | ||
8048 | 2009.11.20 02:12 | sell | 2008 | 0.05 | 1.6664 | 0.0000 | 0.0000 | ||
8049 | 2009.11.20 02:12 | modify | 2008 | 0.05 | 1.6664 | 0.0000 | 1.6653 | ||
8050 | 2009.11.20 02:12 | modify | 2007 | 0.03 | 1.6649 | 0.0000 | 1.6653 | ||
8051 | 2009.11.20 02:58 | t/p | 2007 | 0.03 | 1.6653 | 0.0000 | 1.6653 | -1.20 | 6509.10 |
8052 | 2009.11.20 02:58 | t/p | 2008 | 0.05 | 1.6653 | 0.0000 | 1.6653 | 5.50 | 6514.60 |
8053 | 2009.11.20 03:36 | buy | 2009 | 0.03 | 1.6643 | 0.0000 | 0.0000 | ||
8054 | 2009.11.20 03:36 | modify | 2009 | 0.03 | 1.6643 | 0.0000 | 1.6648 | ||
8055 | 2009.11.20 03:55 | buy | 2010 | 0.05 | 1.6635 | 0.0000 | 0.0000 | ||
8056 | 2009.11.20 03:55 | modify | 2010 | 0.05 | 1.6635 | 0.0000 | 1.6643 | ||
8057 | 2009.11.20 03:55 | modify | 2009 | 0.03 | 1.6643 | 0.0000 | 1.6643 | ||
8058 | 2009.11.20 04:04 | buy | 2011 | 0.08 | 1.6627 | 0.0000 | 0.0000 | ||
8059 | 2009.11.20 04:04 | modify | 2011 | 0.08 | 1.6627 | 0.0000 | 1.6638 | ||
8060 | 2009.11.20 04:04 | modify | 2010 | 0.05 | 1.6635 | 0.0000 | 1.6638 | ||
8061 | 2009.11.20 04:04 | modify | 2009 | 0.03 | 1.6643 | 0.0000 | 1.6638 | ||
8062 | 2009.11.20 04:12 | buy | 2012 | 0.12 | 1.6621 | 0.0000 | 0.0000 | ||
8063 | 2009.11.20 04:12 | modify | 2012 | 0.12 | 1.6621 | 0.0000 | 1.6633 | ||
8064 | 2009.11.20 04:12 | modify | 2011 | 0.08 | 1.6627 | 0.0000 | 1.6633 | ||
8065 | 2009.11.20 04:12 | modify | 2010 | 0.05 | 1.6635 | 0.0000 | 1.6633 | ||
8066 | 2009.11.20 04:12 | modify | 2009 | 0.03 | 1.6643 | 0.0000 | 1.6633 | ||
8067 | 2009.11.20 04:32 | buy | 2013 | 0.20 | 1.6614 | 0.0000 | 0.0000 | ||
8068 | 2009.11.20 04:32 | modify | 2013 | 0.20 | 1.6614 | 0.0000 | 1.6627 | ||
8069 | 2009.11.20 04:32 | modify | 2012 | 0.12 | 1.6621 | 0.0000 | 1.6627 | ||
8070 | 2009.11.20 04:32 | modify | 2011 | 0.08 | 1.6627 | 0.0000 | 1.6627 | ||
8071 | 2009.11.20 04:32 | modify | 2010 | 0.05 | 1.6635 | 0.0000 | 1.6627 | ||
8072 | 2009.11.20 04:32 | modify | 2009 | 0.03 | 1.6643 | 0.0000 | 1.6627 | ||
8073 | 2009.11.20 05:05 | t/p | 2009 | 0.03 | 1.6627 | 0.0000 | 1.6627 | -4.80 | 6509.80 |
8074 | 2009.11.20 05:05 | t/p | 2010 | 0.05 | 1.6627 | 0.0000 | 1.6627 | -4.00 | 6505.80 |
8075 | 2009.11.20 05:05 | t/p | 2011 | 0.08 | 1.6627 | 0.0000 | 1.6627 | 0.00 | 6505.80 |
8076 | 2009.11.20 05:05 | t/p | 2012 | 0.12 | 1.6627 | 0.0000 | 1.6627 | 7.20 | 6513.00 |
8077 | 2009.11.20 05:05 | t/p | 2013 | 0.20 | 1.6627 | 0.0000 | 1.6627 | 26.00 | 6539.00 |
8078 | 2009.11.20 05:38 | sell | 2014 | 0.03 | 1.6628 | 0.0000 | 0.0000 | ||
8079 | 2009.11.20 05:38 | modify | 2014 | 0.03 | 1.6628 | 0.0000 | 1.6623 | ||
8080 | 2009.11.20 05:43 | sell | 2015 | 0.05 | 1.6636 | 0.0000 | 0.0000 | ||
8081 | 2009.11.20 05:43 | modify | 2015 | 0.05 | 1.6636 | 0.0000 | 1.6628 | ||
8082 | 2009.11.20 05:43 | modify | 2014 | 0.03 | 1.6628 | 0.0000 | 1.6628 | ||
8083 | 2009.11.20 05:59 | sell | 2016 | 0.08 | 1.6645 | 0.0000 | 0.0000 | ||
8084 | 2009.11.20 05:59 | modify | 2016 | 0.08 | 1.6645 | 0.0000 | 1.6634 | ||
8085 | 2009.11.20 05:59 | modify | 2015 | 0.05 | 1.6636 | 0.0000 | 1.6634 | ||
8086 | 2009.11.20 05:59 | modify | 2014 | 0.03 | 1.6628 | 0.0000 | 1.6634 | ||
8087 | 2009.11.20 06:28 | sell | 2017 | 0.12 | 1.6652 | 0.0000 | 0.0000 | ||
8088 | 2009.11.20 06:28 | modify | 2017 | 0.12 | 1.6652 | 0.0000 | 1.6640 | ||
8089 | 2009.11.20 06:28 | modify | 2016 | 0.08 | 1.6645 | 0.0000 | 1.6640 | ||
8090 | 2009.11.20 06:28 | modify | 2015 | 0.05 | 1.6636 | 0.0000 | 1.6640 | ||
8091 | 2009.11.20 06:28 | modify | 2014 | 0.03 | 1.6628 | 0.0000 | 1.6640 | ||
8092 | 2009.11.20 07:01 | sell | 2018 | 0.20 | 1.6671 | 0.0000 | 0.0000 | ||
8093 | 2009.11.20 07:01 | modify | 2018 | 0.20 | 1.6671 | 0.0000 | 1.6651 | ||
8094 | 2009.11.20 07:01 | modify | 2017 | 0.12 | 1.6652 | 0.0000 | 1.6651 | ||
8095 | 2009.11.20 07:01 | modify | 2016 | 0.08 | 1.6645 | 0.0000 | 1.6651 | ||
8096 | 2009.11.20 07:01 | modify | 2015 | 0.05 | 1.6636 | 0.0000 | 1.6651 | ||
8097 | 2009.11.20 07:01 | modify | 2014 | 0.03 | 1.6628 | 0.0000 | 1.6651 | ||
8098 | 2009.11.20 08:23 | t/p | 2014 | 0.03 | 1.6651 | 0.0000 | 1.6651 | -6.90 | 6532.10 |
8099 | 2009.11.20 08:23 | t/p | 2015 | 0.05 | 1.6651 | 0.0000 | 1.6651 | -7.50 | 6524.60 |
8100 | 2009.11.20 08:23 | t/p | 2016 | 0.08 | 1.6651 | 0.0000 | 1.6651 | -4.80 | 6519.80 |
8101 | 2009.11.20 08:23 | t/p | 2017 | 0.12 | 1.6651 | 0.0000 | 1.6651 | 1.20 | 6521.00 |
8102 | 2009.11.20 08:23 | t/p | 2018 | 0.20 | 1.6651 | 0.0000 | 1.6651 | 40.00 | 6561.00 |
8103 | 2009.11.20 08:59 | buy | 2019 | 0.03 | 1.6638 | 0.0000 | 0.0000 | ||
8104 | 2009.11.20 08:59 | modify | 2019 | 0.03 | 1.6638 | 0.0000 | 1.6643 | ||
8105 | 2009.11.20 09:03 | t/p | 2019 | 0.03 | 1.6643 | 0.0000 | 1.6643 | 1.50 | 6562.50 |
8106 | 2009.11.20 09:04 | buy | 2020 | 0.03 | 1.6646 | 0.0000 | 0.0000 | ||
8107 | 2009.11.20 09:04 | modify | 2020 | 0.03 | 1.6646 | 0.0000 | 1.6651 | ||
8108 | 2009.11.20 09:07 | buy | 2021 | 0.05 | 1.6640 | 0.0000 | 0.0000 | ||
8109 | 2009.11.20 09:07 | modify | 2021 | 0.05 | 1.6640 | 0.0000 | 1.6647 | ||
8110 | 2009.11.20 09:07 | modify | 2020 | 0.03 | 1.6646 | 0.0000 | 1.6647 | ||
8111 | 2009.11.20 09:10 | t/p | 2020 | 0.03 | 1.6647 | 0.0000 | 1.6647 | 0.30 | 6562.80 |
8112 | 2009.11.20 09:10 | t/p | 2021 | 0.05 | 1.6647 | 0.0000 | 1.6647 | 3.50 | 6566.30 |
8113 | 2009.11.20 09:11 | buy | 2022 | 0.03 | 1.6646 | 0.0000 | 0.0000 | ||
8114 | 2009.11.20 09:11 | modify | 2022 | 0.03 | 1.6646 | 0.0000 | 1.6651 | ||
8115 | 2009.11.20 09:12 | t/p | 2022 | 0.03 | 1.6651 | 0.0000 | 1.6651 | 1.50 | 6567.80 |
8116 | 2009.11.20 09:13 | buy | 2023 | 0.03 | 1.6653 | 0.0000 | 0.0000 | ||
8117 | 2009.11.20 09:13 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6658 | ||
8118 | 2009.11.20 09:18 | buy | 2024 | 0.05 | 1.6646 | 0.0000 | 0.0000 | ||
8119 | 2009.11.20 09:18 | modify | 2024 | 0.05 | 1.6646 | 0.0000 | 1.6654 | ||
8120 | 2009.11.20 09:18 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6654 | ||
8121 | 2009.11.20 09:25 | buy | 2025 | 0.08 | 1.6638 | 0.0000 | 0.0000 | ||
8122 | 2009.11.20 09:25 | modify | 2025 | 0.08 | 1.6638 | 0.0000 | 1.6648 | ||
8123 | 2009.11.20 09:25 | modify | 2024 | 0.05 | 1.6646 | 0.0000 | 1.6648 | ||
8124 | 2009.11.20 09:25 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6648 | ||
8125 | 2009.11.20 09:30 | buy | 2026 | 0.12 | 1.6629 | 0.0000 | 0.0000 | ||
8126 | 2009.11.20 09:30 | modify | 2026 | 0.12 | 1.6629 | 0.0000 | 1.6642 | ||
8127 | 2009.11.20 09:30 | modify | 2025 | 0.08 | 1.6638 | 0.0000 | 1.6642 | ||
8128 | 2009.11.20 09:30 | modify | 2024 | 0.05 | 1.6646 | 0.0000 | 1.6642 | ||
8129 | 2009.11.20 09:30 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6642 | ||
8130 | 2009.11.20 09:35 | buy | 2027 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
8131 | 2009.11.20 09:35 | modify | 2027 | 0.20 | 1.6623 | 0.0000 | 1.6636 | ||
8132 | 2009.11.20 09:35 | modify | 2026 | 0.12 | 1.6629 | 0.0000 | 1.6636 | ||
8133 | 2009.11.20 09:35 | modify | 2025 | 0.08 | 1.6638 | 0.0000 | 1.6636 | ||
8134 | 2009.11.20 09:35 | modify | 2024 | 0.05 | 1.6646 | 0.0000 | 1.6636 | ||
8135 | 2009.11.20 09:35 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6636 | ||
8136 | 2009.11.20 09:37 | buy | 2028 | 0.31 | 1.6615 | 0.0000 | 0.0000 | ||
8137 | 2009.11.20 09:37 | modify | 2028 | 0.31 | 1.6615 | 0.0000 | 1.6630 | ||
8138 | 2009.11.20 09:37 | modify | 2027 | 0.20 | 1.6623 | 0.0000 | 1.6630 | ||
8139 | 2009.11.20 09:37 | modify | 2026 | 0.12 | 1.6629 | 0.0000 | 1.6630 | ||
8140 | 2009.11.20 09:37 | modify | 2025 | 0.08 | 1.6638 | 0.0000 | 1.6630 | ||
8141 | 2009.11.20 09:37 | modify | 2024 | 0.05 | 1.6646 | 0.0000 | 1.6630 | ||
8142 | 2009.11.20 09:37 | modify | 2023 | 0.03 | 1.6653 | 0.0000 | 1.6630 | ||
8143 | 2009.11.20 09:44 | t/p | 2023 | 0.03 | 1.6630 | 0.0000 | 1.6630 | -6.90 | 6560.90 |
8144 | 2009.11.20 09:44 | t/p | 2024 | 0.05 | 1.6630 | 0.0000 | 1.6630 | -8.00 | 6552.90 |
8145 | 2009.11.20 09:44 | t/p | 2025 | 0.08 | 1.6630 | 0.0000 | 1.6630 | -6.40 | 6546.50 |
8146 | 2009.11.20 09:44 | t/p | 2026 | 0.12 | 1.6630 | 0.0000 | 1.6630 | 1.20 | 6547.70 |
8147 | 2009.11.20 09:44 | t/p | 2027 | 0.20 | 1.6630 | 0.0000 | 1.6630 | 14.00 | 6561.70 |
8148 | 2009.11.20 09:44 | t/p | 2028 | 0.31 | 1.6630 | 0.0000 | 1.6630 | 46.50 | 6608.20 |
8149 | 2009.11.20 13:06 | buy | 2029 | 0.03 | 1.6535 | 0.0000 | 0.0000 | ||
8150 | 2009.11.20 13:06 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6540 | ||
8151 | 2009.11.20 13:12 | buy | 2030 | 0.05 | 1.6526 | 0.0000 | 0.0000 | ||
8152 | 2009.11.20 13:12 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6534 | ||
8153 | 2009.11.20 13:12 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6534 | ||
8154 | 2009.11.20 13:31 | buy | 2031 | 0.08 | 1.6520 | 0.0000 | 0.0000 | ||
8155 | 2009.11.20 13:31 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6530 | ||
8156 | 2009.11.20 13:31 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6530 | ||
8157 | 2009.11.20 13:31 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6530 | ||
8158 | 2009.11.20 13:33 | buy | 2032 | 0.12 | 1.6507 | 0.0000 | 0.0000 | ||
8159 | 2009.11.20 13:33 | modify | 2032 | 0.12 | 1.6507 | 0.0000 | 1.6522 | ||
8160 | 2009.11.20 13:33 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6522 | ||
8161 | 2009.11.20 13:33 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6522 | ||
8162 | 2009.11.20 13:33 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6522 | ||
8163 | 2009.11.20 13:53 | buy | 2033 | 0.20 | 1.6498 | 0.0000 | 0.0000 | ||
8164 | 2009.11.20 13:53 | modify | 2033 | 0.20 | 1.6498 | 0.0000 | 1.6514 | ||
8165 | 2009.11.20 13:53 | modify | 2032 | 0.12 | 1.6507 | 0.0000 | 1.6514 | ||
8166 | 2009.11.20 13:53 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6514 | ||
8167 | 2009.11.20 13:53 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6514 | ||
8168 | 2009.11.20 13:53 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6514 | ||
8169 | 2009.11.20 13:55 | buy | 2034 | 0.31 | 1.6485 | 0.0000 | 0.0000 | ||
8170 | 2009.11.20 13:55 | modify | 2034 | 0.31 | 1.6485 | 0.0000 | 1.6505 | ||
8171 | 2009.11.20 13:55 | modify | 2033 | 0.20 | 1.6498 | 0.0000 | 1.6505 | ||
8172 | 2009.11.20 13:55 | modify | 2032 | 0.12 | 1.6507 | 0.0000 | 1.6505 | ||
8173 | 2009.11.20 13:55 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6505 | ||
8174 | 2009.11.20 13:55 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6505 | ||
8175 | 2009.11.20 13:55 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6505 | ||
8176 | 2009.11.20 14:06 | buy | 2035 | 0.50 | 1.6472 | 0.0000 | 0.0000 | ||
8177 | 2009.11.20 14:06 | modify | 2035 | 0.50 | 1.6472 | 0.0000 | 1.6494 | ||
8178 | 2009.11.20 14:06 | modify | 2034 | 0.31 | 1.6485 | 0.0000 | 1.6494 | ||
8179 | 2009.11.20 14:06 | modify | 2033 | 0.20 | 1.6498 | 0.0000 | 1.6494 | ||
8180 | 2009.11.20 14:06 | modify | 2032 | 0.12 | 1.6507 | 0.0000 | 1.6494 | ||
8181 | 2009.11.20 14:06 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6494 | ||
8182 | 2009.11.20 14:06 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6494 | ||
8183 | 2009.11.20 14:06 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6494 | ||
8184 | 2009.11.20 14:09 | buy | 2036 | 0.81 | 1.6462 | 0.0000 | 0.0000 | ||
8185 | 2009.11.20 14:09 | modify | 2036 | 0.81 | 1.6462 | 0.0000 | 1.6484 | ||
8186 | 2009.11.20 14:09 | modify | 2035 | 0.50 | 1.6472 | 0.0000 | 1.6484 | ||
8187 | 2009.11.20 14:09 | modify | 2034 | 0.31 | 1.6485 | 0.0000 | 1.6484 | ||
8188 | 2009.11.20 14:09 | modify | 2033 | 0.20 | 1.6498 | 0.0000 | 1.6484 | ||
8189 | 2009.11.20 14:09 | modify | 2032 | 0.12 | 1.6507 | 0.0000 | 1.6484 | ||
8190 | 2009.11.20 14:09 | modify | 2031 | 0.08 | 1.6520 | 0.0000 | 1.6484 | ||
8191 | 2009.11.20 14:09 | modify | 2030 | 0.05 | 1.6526 | 0.0000 | 1.6484 | ||
8192 | 2009.11.20 14:09 | modify | 2029 | 0.03 | 1.6535 | 0.0000 | 1.6484 | ||
8193 | 2009.11.20 14:13 | t/p | 2029 | 0.03 | 1.6484 | 0.0000 | 1.6484 | -15.30 | 6592.90 |
8194 | 2009.11.20 14:13 | t/p | 2030 | 0.05 | 1.6484 | 0.0000 | 1.6484 | -21.00 | 6571.90 |
8195 | 2009.11.20 14:13 | t/p | 2031 | 0.08 | 1.6484 | 0.0000 | 1.6484 | -28.80 | 6543.10 |
8196 | 2009.11.20 14:13 | t/p | 2032 | 0.12 | 1.6484 | 0.0000 | 1.6484 | -27.60 | 6515.50 |
8197 | 2009.11.20 14:13 | t/p | 2033 | 0.20 | 1.6484 | 0.0000 | 1.6484 | -28.00 | 6487.50 |
8198 | 2009.11.20 14:13 | t/p | 2034 | 0.31 | 1.6484 | 0.0000 | 1.6484 | -3.10 | 6484.40 |
8199 | 2009.11.20 14:13 | t/p | 2035 | 0.50 | 1.6484 | 0.0000 | 1.6484 | 60.00 | 6544.40 |
8200 | 2009.11.20 14:13 | t/p | 2036 | 0.81 | 1.6484 | 0.0000 | 1.6484 | 178.20 | 6722.60 |
8201 | 2009.11.20 14:20 | buy | 2037 | 0.03 | 1.6488 | 0.0000 | 0.0000 | ||
8202 | 2009.11.20 14:20 | modify | 2037 | 0.03 | 1.6488 | 0.0000 | 1.6493 | ||
8203 | 2009.11.20 14:22 | buy | 2038 | 0.05 | 1.6480 | 0.0000 | 0.0000 | ||
8204 | 2009.11.20 14:22 | modify | 2038 | 0.05 | 1.6480 | 0.0000 | 1.6488 | ||
8205 | 2009.11.20 14:22 | modify | 2037 | 0.03 | 1.6488 | 0.0000 | 1.6488 | ||
8206 | 2009.11.20 14:24 | buy | 2039 | 0.08 | 1.6471 | 0.0000 | 0.0000 | ||
8207 | 2009.11.20 14:24 | modify | 2039 | 0.08 | 1.6471 | 0.0000 | 1.6482 | ||
8208 | 2009.11.20 14:24 | modify | 2038 | 0.05 | 1.6480 | 0.0000 | 1.6482 | ||
8209 | 2009.11.20 14:24 | modify | 2037 | 0.03 | 1.6488 | 0.0000 | 1.6482 | ||
8210 | 2009.11.20 14:36 | t/p | 2037 | 0.03 | 1.6482 | 0.0000 | 1.6482 | -1.80 | 6720.80 |
8211 | 2009.11.20 14:36 | t/p | 2038 | 0.05 | 1.6482 | 0.0000 | 1.6482 | 1.00 | 6721.80 |
8212 | 2009.11.20 14:36 | t/p | 2039 | 0.08 | 1.6482 | 0.0000 | 1.6482 | 8.80 | 6730.60 |
8213 | 2009.11.20 14:37 | buy | 2040 | 0.03 | 1.6484 | 0.0000 | 0.0000 | ||
8214 | 2009.11.20 14:37 | modify | 2040 | 0.03 | 1.6484 | 0.0000 | 1.6489 | ||
8215 | 2009.11.20 14:40 | buy | 2041 | 0.05 | 1.6475 | 0.0000 | 0.0000 | ||
8216 | 2009.11.20 14:40 | modify | 2041 | 0.05 | 1.6475 | 0.0000 | 1.6483 | ||
8217 | 2009.11.20 14:40 | modify | 2040 | 0.03 | 1.6484 | 0.0000 | 1.6483 | ||
8218 | 2009.11.20 14:42 | buy | 2042 | 0.08 | 1.6468 | 0.0000 | 0.0000 | ||
8219 | 2009.11.20 14:42 | modify | 2042 | 0.08 | 1.6468 | 0.0000 | 1.6478 | ||
8220 | 2009.11.20 14:42 | modify | 2041 | 0.05 | 1.6475 | 0.0000 | 1.6478 | ||
8221 | 2009.11.20 14:42 | modify | 2040 | 0.03 | 1.6484 | 0.0000 | 1.6478 | ||
8222 | 2009.11.20 14:55 | t/p | 2040 | 0.03 | 1.6478 | 0.0000 | 1.6478 | -1.80 | 6728.80 |
8223 | 2009.11.20 14:55 | t/p | 2041 | 0.05 | 1.6478 | 0.0000 | 1.6478 | 1.50 | 6730.30 |
8224 | 2009.11.20 14:55 | t/p | 2042 | 0.08 | 1.6478 | 0.0000 | 1.6478 | 8.00 | 6738.30 |
8225 | 2009.11.20 14:57 | buy | 2043 | 0.03 | 1.6484 | 0.0000 | 0.0000 | ||
8226 | 2009.11.20 14:57 | modify | 2043 | 0.03 | 1.6484 | 0.0000 | 1.6489 | ||
8227 | 2009.11.20 15:11 | buy | 2044 | 0.05 | 1.6477 | 0.0000 | 0.0000 | ||
8228 | 2009.11.20 15:11 | modify | 2044 | 0.05 | 1.6477 | 0.0000 | 1.6485 | ||
8229 | 2009.11.20 15:11 | modify | 2043 | 0.03 | 1.6484 | 0.0000 | 1.6485 | ||
8230 | 2009.11.20 15:18 | t/p | 2043 | 0.03 | 1.6485 | 0.0000 | 1.6485 | 0.30 | 6738.60 |
8231 | 2009.11.20 15:18 | t/p | 2044 | 0.05 | 1.6485 | 0.0000 | 1.6485 | 4.00 | 6742.60 |
8232 | 2009.11.20 15:39 | sell | 2045 | 0.03 | 1.6480 | 0.0000 | 0.0000 | ||
8233 | 2009.11.20 15:39 | modify | 2045 | 0.03 | 1.6480 | 0.0000 | 1.6475 | ||
8234 | 2009.11.20 15:44 | t/p | 2045 | 0.03 | 1.6475 | 0.0000 | 1.6475 | 1.50 | 6744.10 |
8235 | 2009.11.20 15:45 | sell | 2046 | 0.03 | 1.6474 | 0.0000 | 0.0000 | ||
8236 | 2009.11.20 15:45 | modify | 2046 | 0.03 | 1.6474 | 0.0000 | 1.6469 | ||
8237 | 2009.11.20 15:48 | t/p | 2046 | 0.03 | 1.6469 | 0.0000 | 1.6469 | 1.50 | 6745.60 |
8238 | 2009.11.20 15:49 | sell | 2047 | 0.03 | 1.6473 | 0.0000 | 0.0000 | ||
8239 | 2009.11.20 15:49 | modify | 2047 | 0.03 | 1.6473 | 0.0000 | 1.6468 | ||
8240 | 2009.11.20 15:51 | sell | 2048 | 0.05 | 1.6480 | 0.0000 | 0.0000 | ||
8241 | 2009.11.20 15:51 | modify | 2048 | 0.05 | 1.6480 | 0.0000 | 1.6472 | ||
8242 | 2009.11.20 15:51 | modify | 2047 | 0.03 | 1.6473 | 0.0000 | 1.6472 | ||
8243 | 2009.11.20 15:56 | sell | 2049 | 0.08 | 1.6486 | 0.0000 | 0.0000 | ||
8244 | 2009.11.20 15:56 | modify | 2049 | 0.08 | 1.6486 | 0.0000 | 1.6477 | ||
8245 | 2009.11.20 15:56 | modify | 2048 | 0.05 | 1.6480 | 0.0000 | 1.6477 | ||
8246 | 2009.11.20 15:56 | modify | 2047 | 0.03 | 1.6473 | 0.0000 | 1.6477 | ||
8247 | 2009.11.20 16:09 | t/p | 2047 | 0.03 | 1.6477 | 0.0000 | 1.6477 | -1.20 | 6744.40 |
8248 | 2009.11.20 16:09 | t/p | 2048 | 0.05 | 1.6477 | 0.0000 | 1.6477 | 1.50 | 6745.90 |
8249 | 2009.11.20 16:09 | t/p | 2049 | 0.08 | 1.6477 | 0.0000 | 1.6477 | 7.20 | 6753.10 |
8250 | 2009.11.20 16:35 | buy | 2050 | 0.03 | 1.6485 | 0.0000 | 0.0000 | ||
8251 | 2009.11.20 16:35 | modify | 2050 | 0.03 | 1.6485 | 0.0000 | 1.6490 | ||
8252 | 2009.11.20 16:37 | buy | 2051 | 0.05 | 1.6478 | 0.0000 | 0.0000 | ||
8253 | 2009.11.20 16:37 | modify | 2051 | 0.05 | 1.6478 | 0.0000 | 1.6486 | ||
8254 | 2009.11.20 16:37 | modify | 2050 | 0.03 | 1.6485 | 0.0000 | 1.6486 | ||
8255 | 2009.11.20 16:39 | t/p | 2050 | 0.03 | 1.6486 | 0.0000 | 1.6486 | 0.30 | 6753.40 |
8256 | 2009.11.20 16:39 | t/p | 2051 | 0.05 | 1.6486 | 0.0000 | 1.6486 | 4.00 | 6757.40 |
8257 | 2009.11.20 16:40 | buy | 2052 | 0.03 | 1.6490 | 0.0000 | 0.0000 | ||
8258 | 2009.11.20 16:40 | modify | 2052 | 0.03 | 1.6490 | 0.0000 | 1.6495 | ||
8259 | 2009.11.20 16:42 | t/p | 2052 | 0.03 | 1.6495 | 0.0000 | 1.6495 | 1.50 | 6758.90 |
8260 | 2009.11.20 16:43 | buy | 2053 | 0.03 | 1.6495 | 0.0000 | 0.0000 | ||
8261 | 2009.11.20 16:43 | modify | 2053 | 0.03 | 1.6495 | 0.0000 | 1.6500 | ||
8262 | 2009.11.20 16:43 | t/p | 2053 | 0.03 | 1.6500 | 0.0000 | 1.6500 | 1.50 | 6760.40 |
8263 | 2009.11.20 16:44 | buy | 2054 | 0.03 | 1.6497 | 0.0000 | 0.0000 | ||
8264 | 2009.11.20 16:44 | modify | 2054 | 0.03 | 1.6497 | 0.0000 | 1.6502 | ||
8265 | 2009.11.20 16:52 | t/p | 2054 | 0.03 | 1.6502 | 0.0000 | 1.6502 | 1.50 | 6761.90 |
8266 | 2009.11.20 17:44 | sell | 2055 | 0.03 | 1.6499 | 0.0000 | 0.0000 | ||
8267 | 2009.11.20 17:44 | modify | 2055 | 0.03 | 1.6499 | 0.0000 | 1.6494 | ||
8268 | 2009.11.20 17:47 | t/p | 2055 | 0.03 | 1.6494 | 0.0000 | 1.6494 | 1.50 | 6763.40 |
8269 | 2009.11.20 17:48 | sell | 2056 | 0.03 | 1.6494 | 0.0000 | 0.0000 | ||
8270 | 2009.11.20 17:48 | modify | 2056 | 0.03 | 1.6494 | 0.0000 | 1.6489 | ||
8271 | 2009.11.20 17:53 | sell | 2057 | 0.05 | 1.6501 | 0.0000 | 0.0000 | ||
8272 | 2009.11.20 17:53 | modify | 2057 | 0.05 | 1.6501 | 0.0000 | 1.6493 | ||
8273 | 2009.11.20 17:53 | modify | 2056 | 0.03 | 1.6494 | 0.0000 | 1.6493 | ||
8274 | 2009.11.20 17:59 | sell | 2058 | 0.08 | 1.6508 | 0.0000 | 0.0000 | ||
8275 | 2009.11.20 17:59 | modify | 2058 | 0.08 | 1.6508 | 0.0000 | 1.6498 | ||
8276 | 2009.11.20 17:59 | modify | 2057 | 0.05 | 1.6501 | 0.0000 | 1.6498 | ||
8277 | 2009.11.20 17:59 | modify | 2056 | 0.03 | 1.6494 | 0.0000 | 1.6498 | ||
8278 | 2009.11.20 18:02 | sell | 2059 | 0.12 | 1.6515 | 0.0000 | 0.0000 | ||
8279 | 2009.11.20 18:02 | modify | 2059 | 0.12 | 1.6515 | 0.0000 | 1.6503 | ||
8280 | 2009.11.20 18:02 | modify | 2058 | 0.08 | 1.6508 | 0.0000 | 1.6503 | ||
8281 | 2009.11.20 18:02 | modify | 2057 | 0.05 | 1.6501 | 0.0000 | 1.6503 | ||
8282 | 2009.11.20 18:02 | modify | 2056 | 0.03 | 1.6494 | 0.0000 | 1.6503 | ||
8283 | 2009.11.20 18:06 | sell | 2060 | 0.20 | 1.6523 | 0.0000 | 0.0000 | ||
8284 | 2009.11.20 18:06 | modify | 2060 | 0.20 | 1.6523 | 0.0000 | 1.6509 | ||
8285 | 2009.11.20 18:06 | modify | 2059 | 0.12 | 1.6515 | 0.0000 | 1.6509 | ||
8286 | 2009.11.20 18:06 | modify | 2058 | 0.08 | 1.6508 | 0.0000 | 1.6509 | ||
8287 | 2009.11.20 18:06 | modify | 2057 | 0.05 | 1.6501 | 0.0000 | 1.6509 | ||
8288 | 2009.11.20 18:06 | modify | 2056 | 0.03 | 1.6494 | 0.0000 | 1.6509 | ||
8289 | 2009.11.20 19:00 | t/p | 2056 | 0.03 | 1.6509 | 0.0000 | 1.6509 | -4.50 | 6758.90 |
8290 | 2009.11.20 19:00 | t/p | 2057 | 0.05 | 1.6509 | 0.0000 | 1.6509 | -4.00 | 6754.90 |
8291 | 2009.11.20 19:00 | t/p | 2058 | 0.08 | 1.6509 | 0.0000 | 1.6509 | -0.80 | 6754.10 |
8292 | 2009.11.20 19:00 | t/p | 2059 | 0.12 | 1.6509 | 0.0000 | 1.6509 | 7.20 | 6761.30 |
8293 | 2009.11.20 19:00 | t/p | 2060 | 0.20 | 1.6509 | 0.0000 | 1.6509 | 28.00 | 6789.30 |
8294 | 2009.11.20 19:02 | sell | 2061 | 0.03 | 1.6505 | 0.0000 | 0.0000 | ||
8295 | 2009.11.20 19:02 | modify | 2061 | 0.03 | 1.6505 | 0.0000 | 1.6500 | ||
8296 | 2009.11.20 19:09 | t/p | 2061 | 0.03 | 1.6500 | 0.0000 | 1.6500 | 1.50 | 6790.80 |
8297 | 2009.11.20 19:41 | buy | 2062 | 0.03 | 1.6493 | 0.0000 | 0.0000 | ||
8298 | 2009.11.20 19:41 | modify | 2062 | 0.03 | 1.6493 | 0.0000 | 1.6498 | ||
8299 | 2009.11.20 19:50 | buy | 2063 | 0.05 | 1.6486 | 0.0000 | 0.0000 | ||
8300 | 2009.11.20 19:50 | modify | 2063 | 0.05 | 1.6486 | 0.0000 | 1.6494 | ||
8301 | 2009.11.20 19:50 | modify | 2062 | 0.03 | 1.6493 | 0.0000 | 1.6494 | ||
8302 | 2009.11.20 20:19 | buy | 2064 | 0.08 | 1.6480 | 0.0000 | 0.0000 | ||
8303 | 2009.11.20 20:19 | modify | 2064 | 0.08 | 1.6480 | 0.0000 | 1.6489 | ||
8304 | 2009.11.20 20:19 | modify | 2063 | 0.05 | 1.6486 | 0.0000 | 1.6489 | ||
8305 | 2009.11.20 20:19 | modify | 2062 | 0.03 | 1.6493 | 0.0000 | 1.6489 | ||
8306 | 2009.11.20 20:28 | t/p | 2062 | 0.03 | 1.6489 | 0.0000 | 1.6489 | -1.20 | 6789.60 |
8307 | 2009.11.20 20:28 | t/p | 2063 | 0.05 | 1.6489 | 0.0000 | 1.6489 | 1.50 | 6791.10 |
8308 | 2009.11.20 20:28 | t/p | 2064 | 0.08 | 1.6489 | 0.0000 | 1.6489 | 7.20 | 6798.30 |
8309 | 2009.11.20 20:30 | buy | 2065 | 0.03 | 1.6495 | 0.0000 | 0.0000 | ||
8310 | 2009.11.20 20:30 | modify | 2065 | 0.03 | 1.6495 | 0.0000 | 1.6500 | ||
8311 | 2009.11.20 20:35 | buy | 2066 | 0.05 | 1.6488 | 0.0000 | 0.0000 | ||
8312 | 2009.11.20 20:35 | modify | 2066 | 0.05 | 1.6488 | 0.0000 | 1.6496 | ||
8313 | 2009.11.20 20:35 | modify | 2065 | 0.03 | 1.6495 | 0.0000 | 1.6496 | ||
8314 | 2009.11.20 20:46 | t/p | 2065 | 0.03 | 1.6496 | 0.0000 | 1.6496 | 0.30 | 6798.60 |
8315 | 2009.11.20 20:46 | t/p | 2066 | 0.05 | 1.6496 | 0.0000 | 1.6496 | 4.00 | 6802.60 |
8316 | 2009.11.20 21:07 | sell | 2067 | 0.03 | 1.6494 | 0.0000 | 0.0000 | ||
8317 | 2009.11.20 21:07 | modify | 2067 | 0.03 | 1.6494 | 0.0000 | 1.6489 | ||
8318 | 2009.11.20 21:18 | t/p | 2067 | 0.03 | 1.6489 | 0.0000 | 1.6489 | 1.50 | 6804.10 |
8319 | 2009.11.20 21:19 | sell | 2068 | 0.03 | 1.6490 | 0.0000 | 0.0000 | ||
8320 | 2009.11.20 21:19 | modify | 2068 | 0.03 | 1.6490 | 0.0000 | 1.6485 | ||
8321 | 2009.11.20 21:35 | sell | 2069 | 0.05 | 1.6497 | 0.0000 | 0.0000 | ||
8322 | 2009.11.20 21:35 | modify | 2069 | 0.05 | 1.6497 | 0.0000 | 1.6489 | ||
8323 | 2009.11.20 21:35 | modify | 2068 | 0.03 | 1.6490 | 0.0000 | 1.6489 | ||
8324 | 2009.11.20 21:45 | t/p | 2068 | 0.03 | 1.6489 | 0.0000 | 1.6489 | 0.30 | 6804.40 |
8325 | 2009.11.20 21:45 | t/p | 2069 | 0.05 | 1.6489 | 0.0000 | 1.6489 | 4.00 | 6808.40 |
8326 | 2009.11.20 22:16 | buy | 2070 | 0.03 | 1.6485 | 0.0000 | 0.0000 | ||
8327 | 2009.11.20 22:16 | modify | 2070 | 0.03 | 1.6485 | 0.0000 | 1.6490 | ||
8328 | 2009.11.20 22:27 | t/p | 2070 | 0.03 | 1.6490 | 0.0000 | 1.6490 | 1.50 | 6809.90 |
8329 | 2009.11.20 22:28 | buy | 2071 | 0.03 | 1.6495 | 0.0000 | 0.0000 | ||
8330 | 2009.11.20 22:28 | modify | 2071 | 0.03 | 1.6495 | 0.0000 | 1.6500 | ||
8331 | 2009.11.20 22:39 | t/p | 2071 | 0.03 | 1.6500 | 0.0000 | 1.6500 | 1.50 | 6811.40 |
8332 | 2009.11.20 23:21 | sell | 2072 | 0.03 | 1.6501 | 0.0000 | 0.0000 | ||
8333 | 2009.11.20 23:21 | modify | 2072 | 0.03 | 1.6501 | 0.0000 | 1.6496 | ||
8334 | 2009.11.20 23:54 | t/p | 2072 | 0.03 | 1.6496 | 0.0000 | 1.6496 | 1.50 | 6812.90 |
8335 | 2009.11.20 23:55 | sell | 2073 | 0.03 | 1.6495 | 0.0000 | 0.0000 | ||
8336 | 2009.11.20 23:55 | modify | 2073 | 0.03 | 1.6495 | 0.0000 | 1.6490 | ||
8337 | 2009.11.23 00:06 | sell | 2074 | 0.05 | 1.6504 | 0.0000 | 0.0000 | ||
8338 | 2009.11.23 00:06 | modify | 2074 | 0.05 | 1.6504 | 0.0000 | 1.6496 | ||
8339 | 2009.11.23 00:06 | modify | 2073 | 0.03 | 1.6495 | 0.0000 | 1.6496 | ||
8340 | 2009.11.23 00:13 | t/p | 2073 | 0.03 | 1.6496 | 0.0000 | 1.6496 | -0.30 | 6812.60 |
8341 | 2009.11.23 00:13 | t/p | 2074 | 0.05 | 1.6496 | 0.0000 | 1.6496 | 4.00 | 6816.60 |
8342 | 2009.11.23 00:39 | buy | 2075 | 0.03 | 1.6486 | 0.0000 | 0.0000 | ||
8343 | 2009.11.23 00:39 | modify | 2075 | 0.03 | 1.6486 | 0.0000 | 1.6491 | ||
8344 | 2009.11.23 00:45 | buy | 2076 | 0.05 | 1.6479 | 0.0000 | 0.0000 | ||
8345 | 2009.11.23 00:45 | modify | 2076 | 0.05 | 1.6479 | 0.0000 | 1.6487 | ||
8346 | 2009.11.23 00:45 | modify | 2075 | 0.03 | 1.6486 | 0.0000 | 1.6487 | ||
8347 | 2009.11.23 01:15 | t/p | 2075 | 0.03 | 1.6487 | 0.0000 | 1.6487 | 0.30 | 6816.90 |
8348 | 2009.11.23 01:15 | t/p | 2076 | 0.05 | 1.6487 | 0.0000 | 1.6487 | 4.00 | 6820.90 |
8349 | 2009.11.23 01:16 | buy | 2077 | 0.03 | 1.6489 | 0.0000 | 0.0000 | ||
8350 | 2009.11.23 01:16 | modify | 2077 | 0.03 | 1.6489 | 0.0000 | 1.6494 | ||
8351 | 2009.11.23 01:24 | t/p | 2077 | 0.03 | 1.6494 | 0.0000 | 1.6494 | 1.50 | 6822.40 |
8352 | 2009.11.23 01:47 | sell | 2078 | 0.03 | 1.6482 | 0.0000 | 0.0000 | ||
8353 | 2009.11.23 01:47 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6477 | ||
8354 | 2009.11.23 01:48 | sell | 2079 | 0.05 | 1.6489 | 0.0000 | 0.0000 | ||
8355 | 2009.11.23 01:48 | modify | 2079 | 0.05 | 1.6489 | 0.0000 | 1.6481 | ||
8356 | 2009.11.23 01:48 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6481 | ||
8357 | 2009.11.23 01:52 | sell | 2080 | 0.08 | 1.6496 | 0.0000 | 0.0000 | ||
8358 | 2009.11.23 01:52 | modify | 2080 | 0.08 | 1.6496 | 0.0000 | 1.6486 | ||
8359 | 2009.11.23 01:52 | modify | 2079 | 0.05 | 1.6489 | 0.0000 | 1.6486 | ||
8360 | 2009.11.23 01:52 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6486 | ||
8361 | 2009.11.23 02:02 | sell | 2081 | 0.12 | 1.6505 | 0.0000 | 0.0000 | ||
8362 | 2009.11.23 02:02 | modify | 2081 | 0.12 | 1.6505 | 0.0000 | 1.6492 | ||
8363 | 2009.11.23 02:02 | modify | 2080 | 0.08 | 1.6496 | 0.0000 | 1.6492 | ||
8364 | 2009.11.23 02:02 | modify | 2079 | 0.05 | 1.6489 | 0.0000 | 1.6492 | ||
8365 | 2009.11.23 02:02 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6492 | ||
8366 | 2009.11.23 02:05 | sell | 2082 | 0.20 | 1.6513 | 0.0000 | 0.0000 | ||
8367 | 2009.11.23 02:05 | modify | 2082 | 0.20 | 1.6513 | 0.0000 | 1.6499 | ||
8368 | 2009.11.23 02:05 | modify | 2081 | 0.12 | 1.6505 | 0.0000 | 1.6499 | ||
8369 | 2009.11.23 02:05 | modify | 2080 | 0.08 | 1.6496 | 0.0000 | 1.6499 | ||
8370 | 2009.11.23 02:05 | modify | 2079 | 0.05 | 1.6489 | 0.0000 | 1.6499 | ||
8371 | 2009.11.23 02:05 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6499 | ||
8372 | 2009.11.23 02:08 | sell | 2083 | 0.31 | 1.6529 | 0.0000 | 0.0000 | ||
8373 | 2009.11.23 02:08 | modify | 2083 | 0.31 | 1.6529 | 0.0000 | 1.6509 | ||
8374 | 2009.11.23 02:08 | modify | 2082 | 0.20 | 1.6513 | 0.0000 | 1.6509 | ||
8375 | 2009.11.23 02:08 | modify | 2081 | 0.12 | 1.6505 | 0.0000 | 1.6509 | ||
8376 | 2009.11.23 02:08 | modify | 2080 | 0.08 | 1.6496 | 0.0000 | 1.6509 | ||
8377 | 2009.11.23 02:08 | modify | 2079 | 0.05 | 1.6489 | 0.0000 | 1.6509 | ||
8378 | 2009.11.23 02:08 | modify | 2078 | 0.03 | 1.6482 | 0.0000 | 1.6509 | ||
8379 | 2009.11.23 03:11 | t/p | 2078 | 0.03 | 1.6509 | 0.0000 | 1.6509 | -8.10 | 6814.30 |
8380 | 2009.11.23 03:11 | t/p | 2079 | 0.05 | 1.6509 | 0.0000 | 1.6509 | -10.00 | 6804.30 |
8381 | 2009.11.23 03:11 | t/p | 2080 | 0.08 | 1.6509 | 0.0000 | 1.6509 | -10.40 | 6793.90 |
8382 | 2009.11.23 03:11 | t/p | 2081 | 0.12 | 1.6509 | 0.0000 | 1.6509 | -4.80 | 6789.10 |
8383 | 2009.11.23 03:11 | t/p | 2082 | 0.20 | 1.6509 | 0.0000 | 1.6509 | 8.00 | 6797.10 |
8384 | 2009.11.23 03:11 | t/p | 2083 | 0.31 | 1.6509 | 0.0000 | 1.6509 | 62.00 | 6859.10 |
8385 | 2009.11.23 05:09 | sell | 2084 | 0.03 | 1.6511 | 0.0000 | 0.0000 | ||
8386 | 2009.11.23 05:09 | modify | 2084 | 0.03 | 1.6511 | 0.0000 | 1.6506 | ||
8387 | 2009.11.23 05:34 | sell | 2085 | 0.05 | 1.6518 | 0.0000 | 0.0000 | ||
8388 | 2009.11.23 05:34 | modify | 2085 | 0.05 | 1.6518 | 0.0000 | 1.6510 | ||
8389 | 2009.11.23 05:34 | modify | 2084 | 0.03 | 1.6511 | 0.0000 | 1.6510 | ||
8390 | 2009.11.23 05:57 | sell | 2086 | 0.08 | 1.6534 | 0.0000 | 0.0000 | ||
8391 | 2009.11.23 05:57 | modify | 2086 | 0.08 | 1.6534 | 0.0000 | 1.6520 | ||
8392 | 2009.11.23 05:57 | modify | 2085 | 0.05 | 1.6518 | 0.0000 | 1.6520 | ||
8393 | 2009.11.23 05:57 | modify | 2084 | 0.03 | 1.6511 | 0.0000 | 1.6520 | ||
8394 | 2009.11.23 08:00 | sell | 2087 | 0.12 | 1.6541 | 0.0000 | 0.0000 | ||
8395 | 2009.11.23 08:00 | modify | 2087 | 0.12 | 1.6541 | 0.0000 | 1.6527 | ||
8396 | 2009.11.23 08:00 | modify | 2086 | 0.08 | 1.6534 | 0.0000 | 1.6527 | ||
8397 | 2009.11.23 08:00 | modify | 2085 | 0.05 | 1.6518 | 0.0000 | 1.6527 | ||
8398 | 2009.11.23 08:00 | modify | 2084 | 0.03 | 1.6511 | 0.0000 | 1.6527 | ||
8399 | 2009.11.23 08:26 | sell | 2088 | 0.20 | 1.6547 | 0.0000 | 0.0000 | ||
8400 | 2009.11.23 08:26 | modify | 2088 | 0.20 | 1.6547 | 0.0000 | 1.6533 | ||
8401 | 2009.11.23 08:26 | modify | 2087 | 0.12 | 1.6541 | 0.0000 | 1.6533 | ||
8402 | 2009.11.23 08:26 | modify | 2086 | 0.08 | 1.6534 | 0.0000 | 1.6533 | ||
8403 | 2009.11.23 08:26 | modify | 2085 | 0.05 | 1.6518 | 0.0000 | 1.6533 | ||
8404 | 2009.11.23 08:26 | modify | 2084 | 0.03 | 1.6511 | 0.0000 | 1.6533 | ||
8405 | 2009.11.23 08:38 | t/p | 2084 | 0.03 | 1.6533 | 0.0000 | 1.6533 | -6.60 | 6852.50 |
8406 | 2009.11.23 08:38 | t/p | 2085 | 0.05 | 1.6533 | 0.0000 | 1.6533 | -7.50 | 6845.00 |
8407 | 2009.11.23 08:38 | t/p | 2086 | 0.08 | 1.6533 | 0.0000 | 1.6533 | 0.80 | 6845.80 |
8408 | 2009.11.23 08:38 | t/p | 2087 | 0.12 | 1.6533 | 0.0000 | 1.6533 | 9.60 | 6855.40 |
8409 | 2009.11.23 08:38 | t/p | 2088 | 0.20 | 1.6533 | 0.0000 | 1.6533 | 28.00 | 6883.40 |
8410 | 2009.11.23 08:39 | sell | 2089 | 0.03 | 1.6531 | 0.0000 | 0.0000 | ||
8411 | 2009.11.23 08:39 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6526 | ||
8412 | 2009.11.23 09:01 | sell | 2090 | 0.05 | 1.6539 | 0.0000 | 0.0000 | ||
8413 | 2009.11.23 09:01 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6531 | ||
8414 | 2009.11.23 09:01 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6531 | ||
8415 | 2009.11.23 09:02 | sell | 2091 | 0.08 | 1.6551 | 0.0000 | 0.0000 | ||
8416 | 2009.11.23 09:02 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6539 | ||
8417 | 2009.11.23 09:02 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6539 | ||
8418 | 2009.11.23 09:02 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6539 | ||
8419 | 2009.11.23 09:11 | sell | 2092 | 0.12 | 1.6558 | 0.0000 | 0.0000 | ||
8420 | 2009.11.23 09:11 | modify | 2092 | 0.12 | 1.6558 | 0.0000 | 1.6545 | ||
8421 | 2009.11.23 09:11 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6545 | ||
8422 | 2009.11.23 09:11 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6545 | ||
8423 | 2009.11.23 09:11 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6545 | ||
8424 | 2009.11.23 09:19 | sell | 2093 | 0.20 | 1.6566 | 0.0000 | 0.0000 | ||
8425 | 2009.11.23 09:19 | modify | 2093 | 0.20 | 1.6566 | 0.0000 | 1.6552 | ||
8426 | 2009.11.23 09:19 | modify | 2092 | 0.12 | 1.6558 | 0.0000 | 1.6552 | ||
8427 | 2009.11.23 09:19 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6552 | ||
8428 | 2009.11.23 09:19 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6552 | ||
8429 | 2009.11.23 09:19 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6552 | ||
8430 | 2009.11.23 10:06 | sell | 2094 | 0.31 | 1.6576 | 0.0000 | 0.0000 | ||
8431 | 2009.11.23 10:06 | modify | 2094 | 0.31 | 1.6576 | 0.0000 | 1.6559 | ||
8432 | 2009.11.23 10:06 | modify | 2093 | 0.20 | 1.6566 | 0.0000 | 1.6559 | ||
8433 | 2009.11.23 10:06 | modify | 2092 | 0.12 | 1.6558 | 0.0000 | 1.6559 | ||
8434 | 2009.11.23 10:06 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6559 | ||
8435 | 2009.11.23 10:06 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6559 | ||
8436 | 2009.11.23 10:06 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6559 | ||
8437 | 2009.11.23 10:09 | sell | 2095 | 0.50 | 1.6585 | 0.0000 | 0.0000 | ||
8438 | 2009.11.23 10:09 | modify | 2095 | 0.50 | 1.6585 | 0.0000 | 1.6567 | ||
8439 | 2009.11.23 10:09 | modify | 2094 | 0.31 | 1.6576 | 0.0000 | 1.6567 | ||
8440 | 2009.11.23 10:09 | modify | 2093 | 0.20 | 1.6566 | 0.0000 | 1.6567 | ||
8441 | 2009.11.23 10:09 | modify | 2092 | 0.12 | 1.6558 | 0.0000 | 1.6567 | ||
8442 | 2009.11.23 10:09 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6567 | ||
8443 | 2009.11.23 10:09 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6567 | ||
8444 | 2009.11.23 10:09 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6567 | ||
8445 | 2009.11.23 10:12 | sell | 2096 | 0.81 | 1.6593 | 0.0000 | 0.0000 | ||
8446 | 2009.11.23 10:12 | modify | 2096 | 0.81 | 1.6593 | 0.0000 | 1.6575 | ||
8447 | 2009.11.23 10:12 | modify | 2095 | 0.50 | 1.6585 | 0.0000 | 1.6575 | ||
8448 | 2009.11.23 10:12 | modify | 2094 | 0.31 | 1.6576 | 0.0000 | 1.6575 | ||
8449 | 2009.11.23 10:12 | modify | 2093 | 0.20 | 1.6566 | 0.0000 | 1.6575 | ||
8450 | 2009.11.23 10:12 | modify | 2092 | 0.12 | 1.6558 | 0.0000 | 1.6575 | ||
8451 | 2009.11.23 10:12 | modify | 2091 | 0.08 | 1.6551 | 0.0000 | 1.6575 | ||
8452 | 2009.11.23 10:12 | modify | 2090 | 0.05 | 1.6539 | 0.0000 | 1.6575 | ||
8453 | 2009.11.23 10:12 | modify | 2089 | 0.03 | 1.6531 | 0.0000 | 1.6575 | ||
8454 | 2009.11.23 10:59 | t/p | 2089 | 0.03 | 1.6575 | 0.0000 | 1.6575 | -13.20 | 6870.20 |
8455 | 2009.11.23 10:59 | t/p | 2090 | 0.05 | 1.6575 | 0.0000 | 1.6575 | -18.00 | 6852.20 |
8456 | 2009.11.23 10:59 | t/p | 2091 | 0.08 | 1.6575 | 0.0000 | 1.6575 | -19.20 | 6833.00 |
8457 | 2009.11.23 10:59 | t/p | 2092 | 0.12 | 1.6575 | 0.0000 | 1.6575 | -20.40 | 6812.60 |
8458 | 2009.11.23 10:59 | t/p | 2093 | 0.20 | 1.6575 | 0.0000 | 1.6575 | -18.00 | 6794.60 |
8459 | 2009.11.23 10:59 | t/p | 2094 | 0.31 | 1.6575 | 0.0000 | 1.6575 | 3.10 | 6797.70 |
8460 | 2009.11.23 10:59 | t/p | 2095 | 0.50 | 1.6575 | 0.0000 | 1.6575 | 50.00 | 6847.70 |
8461 | 2009.11.23 10:59 | t/p | 2096 | 0.81 | 1.6575 | 0.0000 | 1.6575 | 145.80 | 6993.50 |
8462 | 2009.11.23 12:23 | sell | 2097 | 0.03 | 1.6606 | 0.0000 | 0.0000 | ||
8463 | 2009.11.23 12:23 | modify | 2097 | 0.03 | 1.6606 | 0.0000 | 1.6601 | ||
8464 | 2009.11.23 12:26 | t/p | 2097 | 0.03 | 1.6601 | 0.0000 | 1.6601 | 1.50 | 6995.00 |
8465 | 2009.11.23 12:27 | sell | 2098 | 0.03 | 1.6593 | 0.0000 | 0.0000 | ||
8466 | 2009.11.23 12:27 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6588 | ||
8467 | 2009.11.23 12:31 | sell | 2099 | 0.05 | 1.6600 | 0.0000 | 0.0000 | ||
8468 | 2009.11.23 12:31 | modify | 2099 | 0.05 | 1.6600 | 0.0000 | 1.6592 | ||
8469 | 2009.11.23 12:31 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6592 | ||
8470 | 2009.11.23 12:45 | sell | 2100 | 0.08 | 1.6606 | 0.0000 | 0.0000 | ||
8471 | 2009.11.23 12:45 | modify | 2100 | 0.08 | 1.6606 | 0.0000 | 1.6597 | ||
8472 | 2009.11.23 12:45 | modify | 2099 | 0.05 | 1.6600 | 0.0000 | 1.6597 | ||
8473 | 2009.11.23 12:45 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6597 | ||
8474 | 2009.11.23 12:58 | sell | 2101 | 0.12 | 1.6613 | 0.0000 | 0.0000 | ||
8475 | 2009.11.23 12:58 | modify | 2101 | 0.12 | 1.6613 | 0.0000 | 1.6602 | ||
8476 | 2009.11.23 12:58 | modify | 2100 | 0.08 | 1.6606 | 0.0000 | 1.6602 | ||
8477 | 2009.11.23 12:58 | modify | 2099 | 0.05 | 1.6600 | 0.0000 | 1.6602 | ||
8478 | 2009.11.23 12:58 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6602 | ||
8479 | 2009.11.23 14:07 | sell | 2102 | 0.20 | 1.6626 | 0.0000 | 0.0000 | ||
8480 | 2009.11.23 14:07 | modify | 2102 | 0.20 | 1.6626 | 0.0000 | 1.6610 | ||
8481 | 2009.11.23 14:07 | modify | 2101 | 0.12 | 1.6613 | 0.0000 | 1.6610 | ||
8482 | 2009.11.23 14:07 | modify | 2100 | 0.08 | 1.6606 | 0.0000 | 1.6610 | ||
8483 | 2009.11.23 14:07 | modify | 2099 | 0.05 | 1.6600 | 0.0000 | 1.6610 | ||
8484 | 2009.11.23 14:07 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6610 | ||
8485 | 2009.11.23 14:34 | sell | 2103 | 0.31 | 1.6635 | 0.0000 | 0.0000 | ||
8486 | 2009.11.23 14:34 | modify | 2103 | 0.31 | 1.6635 | 0.0000 | 1.6618 | ||
8487 | 2009.11.23 14:34 | modify | 2102 | 0.20 | 1.6626 | 0.0000 | 1.6618 | ||
8488 | 2009.11.23 14:34 | modify | 2101 | 0.12 | 1.6613 | 0.0000 | 1.6618 | ||
8489 | 2009.11.23 14:34 | modify | 2100 | 0.08 | 1.6606 | 0.0000 | 1.6618 | ||
8490 | 2009.11.23 14:34 | modify | 2099 | 0.05 | 1.6600 | 0.0000 | 1.6618 | ||
8491 | 2009.11.23 14:34 | modify | 2098 | 0.03 | 1.6593 | 0.0000 | 1.6618 | ||
8492 | 2009.11.23 15:14 | t/p | 2098 | 0.03 | 1.6618 | 0.0000 | 1.6618 | -7.50 | 6987.50 |
8493 | 2009.11.23 15:14 | t/p | 2099 | 0.05 | 1.6618 | 0.0000 | 1.6618 | -9.00 | 6978.50 |
8494 | 2009.11.23 15:14 | t/p | 2100 | 0.08 | 1.6618 | 0.0000 | 1.6618 | -9.60 | 6968.90 |
8495 | 2009.11.23 15:14 | t/p | 2101 | 0.12 | 1.6618 | 0.0000 | 1.6618 | -6.00 | 6962.90 |
8496 | 2009.11.23 15:14 | t/p | 2102 | 0.20 | 1.6618 | 0.0000 | 1.6618 | 16.00 | 6978.90 |
8497 | 2009.11.23 15:14 | t/p | 2103 | 0.31 | 1.6618 | 0.0000 | 1.6618 | 52.70 | 7031.60 |
8498 | 2009.11.23 15:33 | buy | 2104 | 0.03 | 1.6630 | 0.0000 | 0.0000 | ||
8499 | 2009.11.23 15:33 | modify | 2104 | 0.03 | 1.6630 | 0.0000 | 1.6635 | ||
8500 | 2009.11.23 15:41 | buy | 2105 | 0.05 | 1.6621 | 0.0000 | 0.0000 | ||
8501 | 2009.11.23 15:41 | modify | 2105 | 0.05 | 1.6621 | 0.0000 | 1.6629 | ||
8502 | 2009.11.23 15:41 | modify | 2104 | 0.03 | 1.6630 | 0.0000 | 1.6629 | ||
8503 | 2009.11.23 15:57 | t/p | 2104 | 0.03 | 1.6629 | 0.0000 | 1.6629 | -0.30 | 7031.30 |
8504 | 2009.11.23 15:57 | t/p | 2105 | 0.05 | 1.6629 | 0.0000 | 1.6629 | 4.00 | 7035.30 |
8505 | 2009.11.23 15:58 | buy | 2106 | 0.03 | 1.6635 | 0.0000 | 0.0000 | ||
8506 | 2009.11.23 15:58 | modify | 2106 | 0.03 | 1.6635 | 0.0000 | 1.6640 | ||
8507 | 2009.11.23 16:10 | t/p | 2106 | 0.03 | 1.6640 | 0.0000 | 1.6640 | 1.50 | 7036.80 |
8508 | 2009.11.23 16:35 | sell | 2107 | 0.03 | 1.6635 | 0.0000 | 0.0000 | ||
8509 | 2009.11.23 16:35 | modify | 2107 | 0.03 | 1.6635 | 0.0000 | 1.6630 | ||
8510 | 2009.11.23 16:36 | sell | 2108 | 0.05 | 1.6642 | 0.0000 | 0.0000 | ||
8511 | 2009.11.23 16:36 | modify | 2108 | 0.05 | 1.6642 | 0.0000 | 1.6634 | ||
8512 | 2009.11.23 16:36 | modify | 2107 | 0.03 | 1.6635 | 0.0000 | 1.6634 | ||
8513 | 2009.11.23 16:58 | t/p | 2107 | 0.03 | 1.6634 | 0.0000 | 1.6634 | 0.30 | 7037.10 |
8514 | 2009.11.23 16:58 | t/p | 2108 | 0.05 | 1.6634 | 0.0000 | 1.6634 | 4.00 | 7041.10 |
8515 | 2009.11.23 16:59 | sell | 2109 | 0.03 | 1.6632 | 0.0000 | 0.0000 | ||
8516 | 2009.11.23 16:59 | modify | 2109 | 0.03 | 1.6632 | 0.0000 | 1.6627 | ||
8517 | 2009.11.23 17:00 | sell | 2110 | 0.05 | 1.6639 | 0.0000 | 0.0000 | ||
8518 | 2009.11.23 17:00 | modify | 2110 | 0.05 | 1.6639 | 0.0000 | 1.6631 | ||
8519 | 2009.11.23 17:00 | modify | 2109 | 0.03 | 1.6632 | 0.0000 | 1.6631 | ||
8520 | 2009.11.23 17:07 | t/p | 2109 | 0.03 | 1.6631 | 0.0000 | 1.6631 | 0.30 | 7041.40 |
8521 | 2009.11.23 17:07 | t/p | 2110 | 0.05 | 1.6631 | 0.0000 | 1.6631 | 4.00 | 7045.40 |
8522 | 2009.11.23 17:09 | sell | 2111 | 0.03 | 1.6624 | 0.0000 | 0.0000 | ||
8523 | 2009.11.23 17:09 | modify | 2111 | 0.03 | 1.6624 | 0.0000 | 1.6619 | ||
8524 | 2009.11.23 17:11 | t/p | 2111 | 0.03 | 1.6619 | 0.0000 | 1.6619 | 1.50 | 7046.90 |
8525 | 2009.11.23 17:34 | buy | 2112 | 0.03 | 1.6629 | 0.0000 | 0.0000 | ||
8526 | 2009.11.23 17:34 | modify | 2112 | 0.03 | 1.6629 | 0.0000 | 1.6634 | ||
8527 | 2009.11.23 17:42 | buy | 2113 | 0.05 | 1.6622 | 0.0000 | 0.0000 | ||
8528 | 2009.11.23 17:42 | modify | 2113 | 0.05 | 1.6622 | 0.0000 | 1.6630 | ||
8529 | 2009.11.23 17:42 | modify | 2112 | 0.03 | 1.6629 | 0.0000 | 1.6630 | ||
8530 | 2009.11.23 17:49 | buy | 2114 | 0.08 | 1.6614 | 0.0000 | 0.0000 | ||
8531 | 2009.11.23 17:49 | modify | 2114 | 0.08 | 1.6614 | 0.0000 | 1.6624 | ||
8532 | 2009.11.23 17:49 | modify | 2113 | 0.05 | 1.6622 | 0.0000 | 1.6624 | ||
8533 | 2009.11.23 17:49 | modify | 2112 | 0.03 | 1.6629 | 0.0000 | 1.6624 | ||
8534 | 2009.11.23 17:59 | t/p | 2112 | 0.03 | 1.6624 | 0.0000 | 1.6624 | -1.50 | 7045.40 |
8535 | 2009.11.23 17:59 | t/p | 2113 | 0.05 | 1.6624 | 0.0000 | 1.6624 | 1.00 | 7046.40 |
8536 | 2009.11.23 17:59 | t/p | 2114 | 0.08 | 1.6624 | 0.0000 | 1.6624 | 8.00 | 7054.40 |
8537 | 2009.11.23 18:11 | buy | 2115 | 0.03 | 1.6621 | 0.0000 | 0.0000 | ||
8538 | 2009.11.23 18:11 | modify | 2115 | 0.03 | 1.6621 | 0.0000 | 1.6626 | ||
8539 | 2009.11.23 18:25 | buy | 2116 | 0.05 | 1.6613 | 0.0000 | 0.0000 | ||
8540 | 2009.11.23 18:25 | modify | 2116 | 0.05 | 1.6613 | 0.0000 | 1.6621 | ||
8541 | 2009.11.23 18:25 | modify | 2115 | 0.03 | 1.6621 | 0.0000 | 1.6621 | ||
8542 | 2009.11.23 18:37 | t/p | 2115 | 0.03 | 1.6621 | 0.0000 | 1.6621 | 0.00 | 7054.40 |
8543 | 2009.11.23 18:37 | t/p | 2116 | 0.05 | 1.6621 | 0.0000 | 1.6621 | 4.00 | 7058.40 |
8544 | 2009.11.23 18:57 | sell | 2117 | 0.03 | 1.6604 | 0.0000 | 0.0000 | ||
8545 | 2009.11.23 18:57 | modify | 2117 | 0.03 | 1.6604 | 0.0000 | 1.6599 | ||
8546 | 2009.11.23 18:59 | t/p | 2117 | 0.03 | 1.6599 | 0.0000 | 1.6599 | 1.50 | 7059.90 |
8547 | 2009.11.23 19:00 | sell | 2118 | 0.03 | 1.6597 | 0.0000 | 0.0000 | ||
8548 | 2009.11.23 19:00 | modify | 2118 | 0.03 | 1.6597 | 0.0000 | 1.6592 | ||
8549 | 2009.11.23 19:03 | sell | 2119 | 0.05 | 1.6605 | 0.0000 | 0.0000 | ||
8550 | 2009.11.23 19:03 | modify | 2119 | 0.05 | 1.6605 | 0.0000 | 1.6597 | ||
8551 | 2009.11.23 19:03 | modify | 2118 | 0.03 | 1.6597 | 0.0000 | 1.6597 | ||
8552 | 2009.11.23 19:10 | sell | 2120 | 0.08 | 1.6612 | 0.0000 | 0.0000 | ||
8553 | 2009.11.23 19:10 | modify | 2120 | 0.08 | 1.6612 | 0.0000 | 1.6602 | ||
8554 | 2009.11.23 19:10 | modify | 2119 | 0.05 | 1.6605 | 0.0000 | 1.6602 | ||
8555 | 2009.11.23 19:10 | modify | 2118 | 0.03 | 1.6597 | 0.0000 | 1.6602 | ||
8556 | 2009.11.23 19:30 | t/p | 2118 | 0.03 | 1.6602 | 0.0000 | 1.6602 | -1.50 | 7058.40 |
8557 | 2009.11.23 19:30 | t/p | 2119 | 0.05 | 1.6602 | 0.0000 | 1.6602 | 1.50 | 7059.90 |
8558 | 2009.11.23 19:30 | t/p | 2120 | 0.08 | 1.6602 | 0.0000 | 1.6602 | 8.00 | 7067.90 |
8559 | 2009.11.23 20:39 | buy | 2121 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
8560 | 2009.11.23 20:39 | modify | 2121 | 0.03 | 1.6603 | 0.0000 | 1.6608 | ||
8561 | 2009.11.23 21:12 | buy | 2122 | 0.05 | 1.6594 | 0.0000 | 0.0000 | ||
8562 | 2009.11.23 21:12 | modify | 2122 | 0.05 | 1.6594 | 0.0000 | 1.6602 | ||
8563 | 2009.11.23 21:12 | modify | 2121 | 0.03 | 1.6603 | 0.0000 | 1.6602 | ||
8564 | 2009.11.23 21:17 | t/p | 2121 | 0.03 | 1.6602 | 0.0000 | 1.6602 | -0.30 | 7067.60 |
8565 | 2009.11.23 21:17 | t/p | 2122 | 0.05 | 1.6602 | 0.0000 | 1.6602 | 4.00 | 7071.60 |
8566 | 2009.11.23 22:24 | sell | 2123 | 0.03 | 1.6610 | 0.0000 | 0.0000 | ||
8567 | 2009.11.23 22:24 | modify | 2123 | 0.03 | 1.6610 | 0.0000 | 1.6605 | ||
8568 | 2009.11.23 22:30 | t/p | 2123 | 0.03 | 1.6605 | 0.0000 | 1.6605 | 1.50 | 7073.10 |
8569 | 2009.11.23 22:31 | sell | 2124 | 0.03 | 1.6602 | 0.0000 | 0.0000 | ||
8570 | 2009.11.23 22:31 | modify | 2124 | 0.03 | 1.6602 | 0.0000 | 1.6597 | ||
8571 | 2009.11.23 22:32 | sell | 2125 | 0.05 | 1.6609 | 0.0000 | 0.0000 | ||
8572 | 2009.11.23 22:32 | modify | 2125 | 0.05 | 1.6609 | 0.0000 | 1.6601 | ||
8573 | 2009.11.23 22:32 | modify | 2124 | 0.03 | 1.6602 | 0.0000 | 1.6601 | ||
8574 | 2009.11.23 23:45 | t/p | 2124 | 0.03 | 1.6601 | 0.0000 | 1.6601 | 0.30 | 7073.40 |
8575 | 2009.11.23 23:45 | t/p | 2125 | 0.05 | 1.6601 | 0.0000 | 1.6601 | 4.00 | 7077.40 |
8576 | 2009.11.24 01:37 | sell | 2126 | 0.03 | 1.6609 | 0.0000 | 0.0000 | ||
8577 | 2009.11.24 01:37 | modify | 2126 | 0.03 | 1.6609 | 0.0000 | 1.6604 | ||
8578 | 2009.11.24 01:41 | sell | 2127 | 0.05 | 1.6616 | 0.0000 | 0.0000 | ||
8579 | 2009.11.24 01:41 | modify | 2127 | 0.05 | 1.6616 | 0.0000 | 1.6608 | ||
8580 | 2009.11.24 01:41 | modify | 2126 | 0.03 | 1.6609 | 0.0000 | 1.6608 | ||
8581 | 2009.11.24 01:56 | t/p | 2126 | 0.03 | 1.6608 | 0.0000 | 1.6608 | 0.30 | 7077.70 |
8582 | 2009.11.24 01:56 | t/p | 2127 | 0.05 | 1.6608 | 0.0000 | 1.6608 | 4.00 | 7081.70 |
8583 | 2009.11.24 01:57 | sell | 2128 | 0.03 | 1.6603 | 0.0000 | 0.0000 | ||
8584 | 2009.11.24 01:57 | modify | 2128 | 0.03 | 1.6603 | 0.0000 | 1.6598 | ||
8585 | 2009.11.24 02:01 | t/p | 2128 | 0.03 | 1.6598 | 0.0000 | 1.6598 | 1.50 | 7083.20 |
8586 | 2009.11.24 02:44 | buy | 2129 | 0.03 | 1.6585 | 0.0000 | 0.0000 | ||
8587 | 2009.11.24 02:44 | modify | 2129 | 0.03 | 1.6585 | 0.0000 | 1.6590 | ||
8588 | 2009.11.24 02:49 | buy | 2130 | 0.05 | 1.6568 | 0.0000 | 0.0000 | ||
8589 | 2009.11.24 02:49 | modify | 2130 | 0.05 | 1.6568 | 0.0000 | 1.6579 | ||
8590 | 2009.11.24 02:49 | modify | 2129 | 0.03 | 1.6585 | 0.0000 | 1.6579 | ||
8591 | 2009.11.24 02:55 | buy | 2131 | 0.08 | 1.6562 | 0.0000 | 0.0000 | ||
8592 | 2009.11.24 02:55 | modify | 2131 | 0.08 | 1.6562 | 0.0000 | 1.6573 | ||
8593 | 2009.11.24 02:55 | modify | 2130 | 0.05 | 1.6568 | 0.0000 | 1.6573 | ||
8594 | 2009.11.24 02:55 | modify | 2129 | 0.03 | 1.6585 | 0.0000 | 1.6573 | ||
8595 | 2009.11.24 03:04 | t/p | 2129 | 0.03 | 1.6573 | 0.0000 | 1.6573 | -3.60 | 7079.60 |
8596 | 2009.11.24 03:04 | t/p | 2130 | 0.05 | 1.6573 | 0.0000 | 1.6573 | 2.50 | 7082.10 |
8597 | 2009.11.24 03:04 | t/p | 2131 | 0.08 | 1.6573 | 0.0000 | 1.6573 | 8.80 | 7090.90 |
8598 | 2009.11.24 03:05 | buy | 2132 | 0.03 | 1.6574 | 0.0000 | 0.0000 | ||
8599 | 2009.11.24 03:05 | modify | 2132 | 0.03 | 1.6574 | 0.0000 | 1.6579 | ||
8600 | 2009.11.24 03:15 | t/p | 2132 | 0.03 | 1.6579 | 0.0000 | 1.6579 | 1.50 | 7092.40 |
8601 | 2009.11.24 03:16 | buy | 2133 | 0.03 | 1.6580 | 0.0000 | 0.0000 | ||
8602 | 2009.11.24 03:16 | modify | 2133 | 0.03 | 1.6580 | 0.0000 | 1.6585 | ||
8603 | 2009.11.24 03:28 | buy | 2134 | 0.05 | 1.6572 | 0.0000 | 0.0000 | ||
8604 | 2009.11.24 03:28 | modify | 2134 | 0.05 | 1.6572 | 0.0000 | 1.6580 | ||
8605 | 2009.11.24 03:28 | modify | 2133 | 0.03 | 1.6580 | 0.0000 | 1.6580 | ||
8606 | 2009.11.24 03:38 | buy | 2135 | 0.08 | 1.6565 | 0.0000 | 0.0000 | ||
8607 | 2009.11.24 03:38 | modify | 2135 | 0.08 | 1.6565 | 0.0000 | 1.6575 | ||
8608 | 2009.11.24 03:38 | modify | 2134 | 0.05 | 1.6572 | 0.0000 | 1.6575 | ||
8609 | 2009.11.24 03:38 | modify | 2133 | 0.03 | 1.6580 | 0.0000 | 1.6575 | ||
8610 | 2009.11.24 04:23 | t/p | 2133 | 0.03 | 1.6575 | 0.0000 | 1.6575 | -1.50 | 7090.90 |
8611 | 2009.11.24 04:23 | t/p | 2134 | 0.05 | 1.6575 | 0.0000 | 1.6575 | 1.50 | 7092.40 |
8612 | 2009.11.24 04:23 | t/p | 2135 | 0.08 | 1.6575 | 0.0000 | 1.6575 | 8.00 | 7100.40 |
8613 | 2009.11.24 05:44 | buy | 2136 | 0.03 | 1.6572 | 0.0000 | 0.0000 | ||
8614 | 2009.11.24 05:44 | modify | 2136 | 0.03 | 1.6572 | 0.0000 | 1.6577 | ||
8615 | 2009.11.24 06:08 | buy | 2137 | 0.05 | 1.6565 | 0.0000 | 0.0000 | ||
8616 | 2009.11.24 06:08 | modify | 2137 | 0.05 | 1.6565 | 0.0000 | 1.6573 | ||
8617 | 2009.11.24 06:08 | modify | 2136 | 0.03 | 1.6572 | 0.0000 | 1.6573 | ||
8618 | 2009.11.24 06:37 | t/p | 2136 | 0.03 | 1.6573 | 0.0000 | 1.6573 | 0.30 | 7100.70 |
8619 | 2009.11.24 06:37 | t/p | 2137 | 0.05 | 1.6573 | 0.0000 | 1.6573 | 4.00 | 7104.70 |
8620 | 2009.11.24 07:08 | sell | 2138 | 0.03 | 1.6577 | 0.0000 | 0.0000 | ||
8621 | 2009.11.24 07:08 | modify | 2138 | 0.03 | 1.6577 | 0.0000 | 1.6572 | ||
8622 | 2009.11.24 07:14 | sell | 2139 | 0.05 | 1.6584 | 0.0000 | 0.0000 | ||
8623 | 2009.11.24 07:14 | modify | 2139 | 0.05 | 1.6584 | 0.0000 | 1.6576 | ||
8624 | 2009.11.24 07:14 | modify | 2138 | 0.03 | 1.6577 | 0.0000 | 1.6576 | ||
8625 | 2009.11.24 07:35 | t/p | 2138 | 0.03 | 1.6576 | 0.0000 | 1.6576 | 0.30 | 7105.00 |
8626 | 2009.11.24 07:35 | t/p | 2139 | 0.05 | 1.6576 | 0.0000 | 1.6576 | 4.00 | 7109.00 |
8627 | 2009.11.24 07:37 | sell | 2140 | 0.03 | 1.6578 | 0.0000 | 0.0000 | ||
8628 | 2009.11.24 07:37 | modify | 2140 | 0.03 | 1.6578 | 0.0000 | 1.6573 | ||
8629 | 2009.11.24 07:38 | t/p | 2140 | 0.03 | 1.6573 | 0.0000 | 1.6573 | 1.50 | 7110.50 |
8630 | 2009.11.24 07:39 | sell | 2141 | 0.03 | 1.6568 | 0.0000 | 0.0000 | ||
8631 | 2009.11.24 07:39 | modify | 2141 | 0.03 | 1.6568 | 0.0000 | 1.6563 | ||
8632 | 2009.11.24 07:43 | t/p | 2141 | 0.03 | 1.6563 | 0.0000 | 1.6563 | 1.50 | 7112.00 |
8633 | 2009.11.24 08:01 | buy | 2142 | 0.03 | 1.6574 | 0.0000 | 0.0000 | ||
8634 | 2009.11.24 08:01 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6579 | ||
8635 | 2009.11.24 08:13 | buy | 2143 | 0.05 | 1.6567 | 0.0000 | 0.0000 | ||
8636 | 2009.11.24 08:13 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6575 | ||
8637 | 2009.11.24 08:13 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6575 | ||
8638 | 2009.11.24 08:35 | buy | 2144 | 0.08 | 1.6559 | 0.0000 | 0.0000 | ||
8639 | 2009.11.24 08:35 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6569 | ||
8640 | 2009.11.24 08:35 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6569 | ||
8641 | 2009.11.24 08:35 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6569 | ||
8642 | 2009.11.24 09:06 | buy | 2145 | 0.12 | 1.6551 | 0.0000 | 0.0000 | ||
8643 | 2009.11.24 09:06 | modify | 2145 | 0.12 | 1.6551 | 0.0000 | 1.6564 | ||
8644 | 2009.11.24 09:06 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6564 | ||
8645 | 2009.11.24 09:06 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6564 | ||
8646 | 2009.11.24 09:06 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6564 | ||
8647 | 2009.11.24 09:09 | buy | 2146 | 0.20 | 1.6544 | 0.0000 | 0.0000 | ||
8648 | 2009.11.24 09:09 | modify | 2146 | 0.20 | 1.6544 | 0.0000 | 1.6558 | ||
8649 | 2009.11.24 09:09 | modify | 2145 | 0.12 | 1.6551 | 0.0000 | 1.6558 | ||
8650 | 2009.11.24 09:09 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6558 | ||
8651 | 2009.11.24 09:09 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6558 | ||
8652 | 2009.11.24 09:09 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6558 | ||
8653 | 2009.11.24 09:16 | buy | 2147 | 0.31 | 1.6537 | 0.0000 | 0.0000 | ||
8654 | 2009.11.24 09:16 | modify | 2147 | 0.31 | 1.6537 | 0.0000 | 1.6551 | ||
8655 | 2009.11.24 09:16 | modify | 2146 | 0.20 | 1.6544 | 0.0000 | 1.6551 | ||
8656 | 2009.11.24 09:16 | modify | 2145 | 0.12 | 1.6551 | 0.0000 | 1.6551 | ||
8657 | 2009.11.24 09:16 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6551 | ||
8658 | 2009.11.24 09:16 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6551 | ||
8659 | 2009.11.24 09:16 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6551 | ||
8660 | 2009.11.24 09:25 | buy | 2148 | 0.50 | 1.6528 | 0.0000 | 0.0000 | ||
8661 | 2009.11.24 09:25 | modify | 2148 | 0.50 | 1.6528 | 0.0000 | 1.6544 | ||
8662 | 2009.11.24 09:25 | modify | 2147 | 0.31 | 1.6537 | 0.0000 | 1.6544 | ||
8663 | 2009.11.24 09:25 | modify | 2146 | 0.20 | 1.6544 | 0.0000 | 1.6544 | ||
8664 | 2009.11.24 09:25 | modify | 2145 | 0.12 | 1.6551 | 0.0000 | 1.6544 | ||
8665 | 2009.11.24 09:25 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6544 | ||
8666 | 2009.11.24 09:25 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6544 | ||
8667 | 2009.11.24 09:25 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6544 | ||
8668 | 2009.11.24 09:35 | buy | 2149 | 0.81 | 1.6522 | 0.0000 | 0.0000 | ||
8669 | 2009.11.24 09:35 | modify | 2149 | 0.81 | 1.6522 | 0.0000 | 1.6538 | ||
8670 | 2009.11.24 09:35 | modify | 2148 | 0.50 | 1.6528 | 0.0000 | 1.6538 | ||
8671 | 2009.11.24 09:35 | modify | 2147 | 0.31 | 1.6537 | 0.0000 | 1.6538 | ||
8672 | 2009.11.24 09:35 | modify | 2146 | 0.20 | 1.6544 | 0.0000 | 1.6538 | ||
8673 | 2009.11.24 09:35 | modify | 2145 | 0.12 | 1.6551 | 0.0000 | 1.6538 | ||
8674 | 2009.11.24 09:35 | modify | 2144 | 0.08 | 1.6559 | 0.0000 | 1.6538 | ||
8675 | 2009.11.24 09:35 | modify | 2143 | 0.05 | 1.6567 | 0.0000 | 1.6538 | ||
8676 | 2009.11.24 09:35 | modify | 2142 | 0.03 | 1.6574 | 0.0000 | 1.6538 | ||
8677 | 2009.11.24 09:42 | t/p | 2142 | 0.03 | 1.6538 | 0.0000 | 1.6538 | -10.80 | 7101.20 |
8678 | 2009.11.24 09:42 | t/p | 2143 | 0.05 | 1.6538 | 0.0000 | 1.6538 | -14.50 | 7086.70 |
8679 | 2009.11.24 09:42 | t/p | 2144 | 0.08 | 1.6538 | 0.0000 | 1.6538 | -16.80 | 7069.90 |
8680 | 2009.11.24 09:42 | t/p | 2145 | 0.12 | 1.6538 | 0.0000 | 1.6538 | -15.60 | 7054.30 |
8681 | 2009.11.24 09:42 | t/p | 2146 | 0.20 | 1.6538 | 0.0000 | 1.6538 | -12.00 | 7042.30 |
8682 | 2009.11.24 09:42 | t/p | 2147 | 0.31 | 1.6538 | 0.0000 | 1.6538 | 3.10 | 7045.40 |
8683 | 2009.11.24 09:42 | t/p | 2148 | 0.50 | 1.6538 | 0.0000 | 1.6538 | 50.00 | 7095.40 |
8684 | 2009.11.24 09:42 | t/p | 2149 | 0.81 | 1.6538 | 0.0000 | 1.6538 | 129.60 | 7225.00 |
8685 | 2009.11.24 09:46 | buy | 2150 | 0.03 | 1.6542 | 0.0000 | 0.0000 | ||
8686 | 2009.11.24 09:46 | modify | 2150 | 0.03 | 1.6542 | 0.0000 | 1.6547 | ||
8687 | 2009.11.24 09:59 | t/p | 2150 | 0.03 | 1.6547 | 0.0000 | 1.6547 | 1.50 | 7226.50 |
8688 | 2009.11.24 12:10 | buy | 2151 | 0.03 | 1.6519 | 0.0000 | 0.0000 | ||
8689 | 2009.11.24 12:10 | modify | 2151 | 0.03 | 1.6519 | 0.0000 | 1.6524 | ||
8690 | 2009.11.24 12:12 | buy | 2152 | 0.05 | 1.6512 | 0.0000 | 0.0000 | ||
8691 | 2009.11.24 12:12 | modify | 2152 | 0.05 | 1.6512 | 0.0000 | 1.6520 | ||
8692 | 2009.11.24 12:12 | modify | 2151 | 0.03 | 1.6519 | 0.0000 | 1.6520 | ||
8693 | 2009.11.24 12:16 | buy | 2153 | 0.08 | 1.6501 | 0.0000 | 0.0000 | ||
8694 | 2009.11.24 12:16 | modify | 2153 | 0.08 | 1.6501 | 0.0000 | 1.6513 | ||
8695 | 2009.11.24 12:16 | modify | 2152 | 0.05 | 1.6512 | 0.0000 | 1.6513 | ||
8696 | 2009.11.24 12:16 | modify | 2151 | 0.03 | 1.6519 | 0.0000 | 1.6513 | ||
8697 | 2009.11.24 12:18 | t/p | 2151 | 0.03 | 1.6513 | 0.0000 | 1.6513 | -1.80 | 7224.70 |
8698 | 2009.11.24 12:18 | t/p | 2152 | 0.05 | 1.6513 | 0.0000 | 1.6513 | 0.50 | 7225.20 |
8699 | 2009.11.24 12:18 | t/p | 2153 | 0.08 | 1.6513 | 0.0000 | 1.6513 | 9.60 | 7234.80 |
8700 | 2009.11.24 12:19 | buy | 2154 | 0.03 | 1.6520 | 0.0000 | 0.0000 | ||
8701 | 2009.11.24 12:19 | modify | 2154 | 0.03 | 1.6520 | 0.0000 | 1.6525 | ||
8702 | 2009.11.24 12:20 | buy | 2155 | 0.05 | 1.6501 | 0.0000 | 0.0000 | ||
8703 | 2009.11.24 12:20 | modify | 2155 | 0.05 | 1.6501 | 0.0000 | 1.6513 | ||
8704 | 2009.11.24 12:20 | modify | 2154 | 0.03 | 1.6520 | 0.0000 | 1.6513 | ||
8705 | 2009.11.24 12:22 | t/p | 2154 | 0.03 | 1.6513 | 0.0000 | 1.6513 | -2.10 | 7232.70 |
8706 | 2009.11.24 12:22 | t/p | 2155 | 0.05 | 1.6513 | 0.0000 | 1.6513 | 6.00 | 7238.70 |
8707 | 2009.11.24 12:25 | buy | 2156 | 0.03 | 1.6518 | 0.0000 | 0.0000 | ||
8708 | 2009.11.24 12:25 | modify | 2156 | 0.03 | 1.6518 | 0.0000 | 1.6523 | ||
8709 | 2009.11.24 12:28 | buy | 2157 | 0.05 | 1.6508 | 0.0000 | 0.0000 | ||
8710 | 2009.11.24 12:28 | modify | 2157 | 0.05 | 1.6508 | 0.0000 | 1.6517 | ||
8711 | 2009.11.24 12:28 | modify | 2156 | 0.03 | 1.6518 | 0.0000 | 1.6517 | ||
8712 | 2009.11.24 12:35 | t/p | 2156 | 0.03 | 1.6517 | 0.0000 | 1.6517 | -0.30 | 7238.40 |
8713 | 2009.11.24 12:35 | t/p | 2157 | 0.05 | 1.6517 | 0.0000 | 1.6517 | 4.50 | 7242.90 |
8714 | 2009.11.24 13:03 | sell | 2158 | 0.03 | 1.6520 | 0.0000 | 0.0000 | ||
8715 | 2009.11.24 13:03 | modify | 2158 | 0.03 | 1.6520 | 0.0000 | 1.6515 | ||
8716 | 2009.11.24 13:08 | t/p | 2158 | 0.03 | 1.6515 | 0.0000 | 1.6515 | 1.50 | 7244.40 |
8717 | 2009.11.24 13:09 | sell | 2159 | 0.03 | 1.6515 | 0.0000 | 0.0000 | ||
8718 | 2009.11.24 13:09 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6510 | ||
8719 | 2009.11.24 13:16 | sell | 2160 | 0.05 | 1.6522 | 0.0000 | 0.0000 | ||
8720 | 2009.11.24 13:16 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6514 | ||
8721 | 2009.11.24 13:16 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6514 | ||
8722 | 2009.11.24 13:25 | sell | 2161 | 0.08 | 1.6529 | 0.0000 | 0.0000 | ||
8723 | 2009.11.24 13:25 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6519 | ||
8724 | 2009.11.24 13:25 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6519 | ||
8725 | 2009.11.24 13:25 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6519 | ||
8726 | 2009.11.24 14:02 | sell | 2162 | 0.12 | 1.6540 | 0.0000 | 0.0000 | ||
8727 | 2009.11.24 14:02 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6526 | ||
8728 | 2009.11.24 14:02 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6526 | ||
8729 | 2009.11.24 14:02 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6526 | ||
8730 | 2009.11.24 14:02 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6526 | ||
8731 | 2009.11.24 14:09 | sell | 2163 | 0.20 | 1.6548 | 0.0000 | 0.0000 | ||
8732 | 2009.11.24 14:09 | modify | 2163 | 0.20 | 1.6548 | 0.0000 | 1.6533 | ||
8733 | 2009.11.24 14:09 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6533 | ||
8734 | 2009.11.24 14:09 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6533 | ||
8735 | 2009.11.24 14:09 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6533 | ||
8736 | 2009.11.24 14:09 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6533 | ||
8737 | 2009.11.24 14:13 | sell | 2164 | 0.31 | 1.6556 | 0.0000 | 0.0000 | ||
8738 | 2009.11.24 14:13 | modify | 2164 | 0.31 | 1.6556 | 0.0000 | 1.6540 | ||
8739 | 2009.11.24 14:13 | modify | 2163 | 0.20 | 1.6548 | 0.0000 | 1.6540 | ||
8740 | 2009.11.24 14:13 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6540 | ||
8741 | 2009.11.24 14:13 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6540 | ||
8742 | 2009.11.24 14:13 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6540 | ||
8743 | 2009.11.24 14:13 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6540 | ||
8744 | 2009.11.24 14:19 | sell | 2165 | 0.50 | 1.6566 | 0.0000 | 0.0000 | ||
8745 | 2009.11.24 14:19 | modify | 2165 | 0.50 | 1.6566 | 0.0000 | 1.6548 | ||
8746 | 2009.11.24 14:19 | modify | 2164 | 0.31 | 1.6556 | 0.0000 | 1.6548 | ||
8747 | 2009.11.24 14:19 | modify | 2163 | 0.20 | 1.6548 | 0.0000 | 1.6548 | ||
8748 | 2009.11.24 14:19 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6548 | ||
8749 | 2009.11.24 14:19 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6548 | ||
8750 | 2009.11.24 14:19 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6548 | ||
8751 | 2009.11.24 14:19 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6548 | ||
8752 | 2009.11.24 14:22 | sell | 2166 | 0.81 | 1.6574 | 0.0000 | 0.0000 | ||
8753 | 2009.11.24 14:22 | modify | 2166 | 0.81 | 1.6574 | 0.0000 | 1.6556 | ||
8754 | 2009.11.24 14:22 | modify | 2165 | 0.50 | 1.6566 | 0.0000 | 1.6556 | ||
8755 | 2009.11.24 14:22 | modify | 2164 | 0.31 | 1.6556 | 0.0000 | 1.6556 | ||
8756 | 2009.11.24 14:22 | modify | 2163 | 0.20 | 1.6548 | 0.0000 | 1.6556 | ||
8757 | 2009.11.24 14:22 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6556 | ||
8758 | 2009.11.24 14:22 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6556 | ||
8759 | 2009.11.24 14:22 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6556 | ||
8760 | 2009.11.24 14:22 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6556 | ||
8761 | 2009.11.24 14:28 | sell | 2167 | 1.29 | 1.6585 | 0.0000 | 0.0000 | ||
8762 | 2009.11.24 14:28 | modify | 2167 | 1.29 | 1.6585 | 0.0000 | 1.6565 | ||
8763 | 2009.11.24 14:28 | modify | 2166 | 0.81 | 1.6574 | 0.0000 | 1.6565 | ||
8764 | 2009.11.24 14:28 | modify | 2165 | 0.50 | 1.6566 | 0.0000 | 1.6565 | ||
8765 | 2009.11.24 14:28 | modify | 2164 | 0.31 | 1.6556 | 0.0000 | 1.6565 | ||
8766 | 2009.11.24 14:28 | modify | 2163 | 0.20 | 1.6548 | 0.0000 | 1.6565 | ||
8767 | 2009.11.24 14:28 | modify | 2162 | 0.12 | 1.6540 | 0.0000 | 1.6565 | ||
8768 | 2009.11.24 14:28 | modify | 2161 | 0.08 | 1.6529 | 0.0000 | 1.6565 | ||
8769 | 2009.11.24 14:28 | modify | 2160 | 0.05 | 1.6522 | 0.0000 | 1.6565 | ||
8770 | 2009.11.24 14:28 | modify | 2159 | 0.03 | 1.6515 | 0.0000 | 1.6565 | ||
8771 | 2009.11.24 15:33 | t/p | 2159 | 0.03 | 1.6565 | 0.0000 | 1.6565 | -15.00 | 7229.40 |
8772 | 2009.11.24 15:33 | t/p | 2160 | 0.05 | 1.6565 | 0.0000 | 1.6565 | -21.50 | 7207.90 |
8773 | 2009.11.24 15:33 | t/p | 2161 | 0.08 | 1.6565 | 0.0000 | 1.6565 | -28.80 | 7179.10 |
8774 | 2009.11.24 15:33 | t/p | 2162 | 0.12 | 1.6565 | 0.0000 | 1.6565 | -30.00 | 7149.10 |
8775 | 2009.11.24 15:33 | t/p | 2163 | 0.20 | 1.6565 | 0.0000 | 1.6565 | -34.00 | 7115.10 |
8776 | 2009.11.24 15:33 | t/p | 2164 | 0.31 | 1.6565 | 0.0000 | 1.6565 | -27.90 | 7087.20 |
8777 | 2009.11.24 15:33 | t/p | 2165 | 0.50 | 1.6565 | 0.0000 | 1.6565 | 5.00 | 7092.20 |
8778 | 2009.11.24 15:33 | t/p | 2166 | 0.81 | 1.6565 | 0.0000 | 1.6565 | 72.90 | 7165.10 |
8779 | 2009.11.24 15:33 | t/p | 2167 | 1.29 | 1.6565 | 0.0000 | 1.6565 | 258.00 | 7423.10 |
8780 | 2009.11.24 15:44 | buy | 2168 | 0.03 | 1.6573 | 0.0000 | 0.0000 | ||
8781 | 2009.11.24 15:44 | modify | 2168 | 0.03 | 1.6573 | 0.0000 | 1.6578 | ||
8782 | 2009.11.24 15:45 | t/p | 2168 | 0.03 | 1.6578 | 0.0000 | 1.6578 | 1.50 | 7424.60 |
8783 | 2009.11.24 15:46 | buy | 2169 | 0.03 | 1.6583 | 0.0000 | 0.0000 | ||
8784 | 2009.11.24 15:46 | modify | 2169 | 0.03 | 1.6583 | 0.0000 | 1.6588 | ||
8785 | 2009.11.24 15:47 | buy | 2170 | 0.05 | 1.6576 | 0.0000 | 0.0000 | ||
8786 | 2009.11.24 15:47 | modify | 2170 | 0.05 | 1.6576 | 0.0000 | 1.6584 | ||
8787 | 2009.11.24 15:47 | modify | 2169 | 0.03 | 1.6583 | 0.0000 | 1.6584 | ||
8788 | 2009.11.24 15:49 | t/p | 2169 | 0.03 | 1.6584 | 0.0000 | 1.6584 | 0.30 | 7424.90 |
8789 | 2009.11.24 15:49 | t/p | 2170 | 0.05 | 1.6584 | 0.0000 | 1.6584 | 4.00 | 7428.90 |
8790 | 2009.11.24 15:50 | buy | 2171 | 0.03 | 1.6587 | 0.0000 | 0.0000 | ||
8791 | 2009.11.24 15:50 | modify | 2171 | 0.03 | 1.6587 | 0.0000 | 1.6592 | ||
8792 | 2009.11.24 15:54 | buy | 2172 | 0.05 | 1.6581 | 0.0000 | 0.0000 | ||
8793 | 2009.11.24 15:54 | modify | 2172 | 0.05 | 1.6581 | 0.0000 | 1.6588 | ||
8794 | 2009.11.24 15:54 | modify | 2171 | 0.03 | 1.6587 | 0.0000 | 1.6588 | ||
8795 | 2009.11.24 16:02 | t/p | 2171 | 0.03 | 1.6588 | 0.0000 | 1.6588 | 0.30 | 7429.20 |
8796 | 2009.11.24 16:02 | t/p | 2172 | 0.05 | 1.6588 | 0.0000 | 1.6588 | 3.50 | 7432.70 |
8797 | 2009.11.24 16:03 | buy | 2173 | 0.03 | 1.6594 | 0.0000 | 0.0000 | ||
8798 | 2009.11.24 16:03 | modify | 2173 | 0.03 | 1.6594 | 0.0000 | 1.6599 | ||
8799 | 2009.11.24 16:05 | buy | 2174 | 0.05 | 1.6586 | 0.0000 | 0.0000 | ||
8800 | 2009.11.24 16:05 | modify | 2174 | 0.05 | 1.6586 | 0.0000 | 1.6594 | ||
8801 | 2009.11.24 16:05 | modify | 2173 | 0.03 | 1.6594 | 0.0000 | 1.6594 | ||
8802 | 2009.11.24 16:11 | buy | 2175 | 0.08 | 1.6578 | 0.0000 | 0.0000 | ||
8803 | 2009.11.24 16:11 | modify | 2175 | 0.08 | 1.6578 | 0.0000 | 1.6589 | ||
8804 | 2009.11.24 16:11 | modify | 2174 | 0.05 | 1.6586 | 0.0000 | 1.6589 | ||
8805 | 2009.11.24 16:11 | modify | 2173 | 0.03 | 1.6594 | 0.0000 | 1.6589 | ||
8806 | 2009.11.24 16:24 | t/p | 2173 | 0.03 | 1.6589 | 0.0000 | 1.6589 | -1.50 | 7431.20 |
8807 | 2009.11.24 16:24 | t/p | 2174 | 0.05 | 1.6589 | 0.0000 | 1.6589 | 1.50 | 7432.70 |
8808 | 2009.11.24 16:24 | t/p | 2175 | 0.08 | 1.6589 | 0.0000 | 1.6589 | 8.80 | 7441.50 |
8809 | 2009.11.24 16:31 | sell | 2176 | 0.03 | 1.6569 | 0.0000 | 0.0000 | ||
8810 | 2009.11.24 16:31 | modify | 2176 | 0.03 | 1.6569 | 0.0000 | 1.6564 | ||
8811 | 2009.11.24 16:32 | t/p | 2176 | 0.03 | 1.6564 | 0.0000 | 1.6564 | 1.50 | 7443.00 |
8812 | 2009.11.24 16:33 | sell | 2177 | 0.03 | 1.6566 | 0.0000 | 0.0000 | ||
8813 | 2009.11.24 16:33 | modify | 2177 | 0.03 | 1.6566 | 0.0000 | 1.6561 | ||
8814 | 2009.11.24 16:33 | t/p | 2177 | 0.03 | 1.6561 | 0.0000 | 1.6561 | 1.50 | 7444.50 |
8815 | 2009.11.24 16:34 | sell | 2178 | 0.03 | 1.6561 | 0.0000 | 0.0000 | ||
8816 | 2009.11.24 16:34 | modify | 2178 | 0.03 | 1.6561 | 0.0000 | 1.6556 | ||
8817 | 2009.11.24 16:42 | sell | 2179 | 0.05 | 1.6567 | 0.0000 | 0.0000 | ||
8818 | 2009.11.24 16:42 | modify | 2179 | 0.05 | 1.6567 | 0.0000 | 1.6560 | ||
8819 | 2009.11.24 16:42 | modify | 2178 | 0.03 | 1.6561 | 0.0000 | 1.6560 | ||
8820 | 2009.11.24 16:44 | t/p | 2178 | 0.03 | 1.6560 | 0.0000 | 1.6560 | 0.30 | 7444.80 |
8821 | 2009.11.24 16:44 | t/p | 2179 | 0.05 | 1.6560 | 0.0000 | 1.6560 | 3.50 | 7448.30 |
8822 | 2009.11.24 17:22 | buy | 2180 | 0.03 | 1.6555 | 0.0000 | 0.0000 | ||
8823 | 2009.11.24 17:22 | modify | 2180 | 0.03 | 1.6555 | 0.0000 | 1.6560 | ||
8824 | 2009.11.24 17:26 | buy | 2181 | 0.05 | 1.6546 | 0.0000 | 0.0000 | ||
8825 | 2009.11.24 17:26 | modify | 2181 | 0.05 | 1.6546 | 0.0000 | 1.6554 | ||
8826 | 2009.11.24 17:26 | modify | 2180 | 0.03 | 1.6555 | 0.0000 | 1.6554 | ||
8827 | 2009.11.24 17:29 | buy | 2182 | 0.08 | 1.6539 | 0.0000 | 0.0000 | ||
8828 | 2009.11.24 17:29 | modify | 2182 | 0.08 | 1.6539 | 0.0000 | 1.6549 | ||
8829 | 2009.11.24 17:29 | modify | 2181 | 0.05 | 1.6546 | 0.0000 | 1.6549 | ||
8830 | 2009.11.24 17:29 | modify | 2180 | 0.03 | 1.6555 | 0.0000 | 1.6549 | ||
8831 | 2009.11.24 17:31 | t/p | 2180 | 0.03 | 1.6549 | 0.0000 | 1.6549 | -1.80 | 7446.50 |
8832 | 2009.11.24 17:31 | t/p | 2181 | 0.05 | 1.6549 | 0.0000 | 1.6549 | 1.50 | 7448.00 |
8833 | 2009.11.24 17:31 | t/p | 2182 | 0.08 | 1.6549 | 0.0000 | 1.6549 | 8.00 | 7456.00 |
8834 | 2009.11.24 17:33 | buy | 2183 | 0.03 | 1.6552 | 0.0000 | 0.0000 | ||
8835 | 2009.11.24 17:33 | modify | 2183 | 0.03 | 1.6552 | 0.0000 | 1.6557 | ||
8836 | 2009.11.24 17:39 | t/p | 2183 | 0.03 | 1.6557 | 0.0000 | 1.6557 | 1.50 | 7457.50 |
8837 | 2009.11.24 17:40 | buy | 2184 | 0.03 | 1.6560 | 0.0000 | 0.0000 | ||
8838 | 2009.11.24 17:40 | modify | 2184 | 0.03 | 1.6560 | 0.0000 | 1.6565 | ||
8839 | 2009.11.24 17:42 | t/p | 2184 | 0.03 | 1.6565 | 0.0000 | 1.6565 | 1.50 | 7459.00 |
8840 | 2009.11.24 17:43 | buy | 2185 | 0.03 | 1.6566 | 0.0000 | 0.0000 | ||
8841 | 2009.11.24 17:43 | modify | 2185 | 0.03 | 1.6566 | 0.0000 | 1.6571 | ||
8842 | 2009.11.24 17:44 | buy | 2186 | 0.05 | 1.6560 | 0.0000 | 0.0000 | ||
8843 | 2009.11.24 17:44 | modify | 2186 | 0.05 | 1.6560 | 0.0000 | 1.6567 | ||
8844 | 2009.11.24 17:44 | modify | 2185 | 0.03 | 1.6566 | 0.0000 | 1.6567 | ||
8845 | 2009.11.24 17:50 | t/p | 2185 | 0.03 | 1.6567 | 0.0000 | 1.6567 | 0.30 | 7459.30 |
8846 | 2009.11.24 17:50 | t/p | 2186 | 0.05 | 1.6567 | 0.0000 | 1.6567 | 3.50 | 7462.80 |
8847 | 2009.11.24 18:17 | sell | 2187 | 0.03 | 1.6566 | 0.0000 | 0.0000 | ||
8848 | 2009.11.24 18:17 | modify | 2187 | 0.03 | 1.6566 | 0.0000 | 1.6561 | ||
8849 | 2009.11.24 18:19 | t/p | 2187 | 0.03 | 1.6561 | 0.0000 | 1.6561 | 1.50 | 7464.30 |
8850 | 2009.11.24 18:20 | sell | 2188 | 0.03 | 1.6558 | 0.0000 | 0.0000 | ||
8851 | 2009.11.24 18:20 | modify | 2188 | 0.03 | 1.6558 | 0.0000 | 1.6553 | ||
8852 | 2009.11.24 18:24 | sell | 2189 | 0.05 | 1.6564 | 0.0000 | 0.0000 | ||
8853 | 2009.11.24 18:24 | modify | 2189 | 0.05 | 1.6564 | 0.0000 | 1.6557 | ||
8854 | 2009.11.24 18:24 | modify | 2188 | 0.03 | 1.6558 | 0.0000 | 1.6557 | ||
8855 | 2009.11.24 18:34 | sell | 2190 | 0.08 | 1.6571 | 0.0000 | 0.0000 | ||
8856 | 2009.11.24 18:34 | modify | 2190 | 0.08 | 1.6571 | 0.0000 | 1.6561 | ||
8857 | 2009.11.24 18:34 | modify | 2189 | 0.05 | 1.6564 | 0.0000 | 1.6561 | ||
8858 | 2009.11.24 18:34 | modify | 2188 | 0.03 | 1.6558 | 0.0000 | 1.6561 | ||
8859 | 2009.11.24 18:38 | sell | 2191 | 0.12 | 1.6581 | 0.0000 | 0.0000 | ||
8860 | 2009.11.24 18:38 | modify | 2191 | 0.12 | 1.6581 | 0.0000 | 1.6568 | ||
8861 | 2009.11.24 18:38 | modify | 2190 | 0.08 | 1.6571 | 0.0000 | 1.6568 | ||
8862 | 2009.11.24 18:38 | modify | 2189 | 0.05 | 1.6564 | 0.0000 | 1.6568 | ||
8863 | 2009.11.24 18:38 | modify | 2188 | 0.03 | 1.6558 | 0.0000 | 1.6568 | ||
8864 | 2009.11.24 18:45 | t/p | 2188 | 0.03 | 1.6568 | 0.0000 | 1.6568 | -3.00 | 7461.30 |
8865 | 2009.11.24 18:45 | t/p | 2189 | 0.05 | 1.6568 | 0.0000 | 1.6568 | -2.00 | 7459.30 |
8866 | 2009.11.24 18:45 | t/p | 2190 | 0.08 | 1.6568 | 0.0000 | 1.6568 | 2.40 | 7461.70 |
8867 | 2009.11.24 18:45 | t/p | 2191 | 0.12 | 1.6568 | 0.0000 | 1.6568 | 15.60 | 7477.30 |
8868 | 2009.11.24 20:13 | buy | 2192 | 0.03 | 1.6589 | 0.0000 | 0.0000 | ||
8869 | 2009.11.24 20:13 | modify | 2192 | 0.03 | 1.6589 | 0.0000 | 1.6594 | ||
8870 | 2009.11.24 20:14 | buy | 2193 | 0.05 | 1.6582 | 0.0000 | 0.0000 | ||
8871 | 2009.11.24 20:14 | modify | 2193 | 0.05 | 1.6582 | 0.0000 | 1.6590 | ||
8872 | 2009.11.24 20:14 | modify | 2192 | 0.03 | 1.6589 | 0.0000 | 1.6590 | ||
8873 | 2009.11.24 20:18 | buy | 2194 | 0.08 | 1.6575 | 0.0000 | 0.0000 | ||
8874 | 2009.11.24 20:18 | modify | 2194 | 0.08 | 1.6575 | 0.0000 | 1.6585 | ||
8875 | 2009.11.24 20:18 | modify | 2193 | 0.05 | 1.6582 | 0.0000 | 1.6585 | ||
8876 | 2009.11.24 20:18 | modify | 2192 | 0.03 | 1.6589 | 0.0000 | 1.6585 | ||
8877 | 2009.11.24 20:31 | t/p | 2192 | 0.03 | 1.6585 | 0.0000 | 1.6585 | -1.20 | 7476.10 |
8878 | 2009.11.24 20:31 | t/p | 2193 | 0.05 | 1.6585 | 0.0000 | 1.6585 | 1.50 | 7477.60 |
8879 | 2009.11.24 20:31 | t/p | 2194 | 0.08 | 1.6585 | 0.0000 | 1.6585 | 8.00 | 7485.60 |
8880 | 2009.11.24 23:25 | buy | 2195 | 0.03 | 1.6578 | 0.0000 | 0.0000 | ||
8881 | 2009.11.24 23:25 | modify | 2195 | 0.03 | 1.6578 | 0.0000 | 1.6583 | ||
8882 | 2009.11.24 23:59 | t/p | 2195 | 0.03 | 1.6583 | 0.0000 | 1.6583 | 1.50 | 7487.10 |
8883 | 2009.11.25 00:40 | sell | 2196 | 0.03 | 1.6579 | 0.0000 | 0.0000 | ||
8884 | 2009.11.25 00:40 | modify | 2196 | 0.03 | 1.6579 | 0.0000 | 1.6574 | ||
8885 | 2009.11.25 01:45 | sell | 2197 | 0.05 | 1.6585 | 0.0000 | 0.0000 | ||
8886 | 2009.11.25 01:45 | modify | 2197 | 0.05 | 1.6585 | 0.0000 | 1.6578 | ||
8887 | 2009.11.25 01:45 | modify | 2196 | 0.03 | 1.6579 | 0.0000 | 1.6578 | ||
8888 | 2009.11.25 01:59 | t/p | 2196 | 0.03 | 1.6578 | 0.0000 | 1.6578 | 0.30 | 7487.40 |
8889 | 2009.11.25 01:59 | t/p | 2197 | 0.05 | 1.6578 | 0.0000 | 1.6578 | 3.50 | 7490.90 |
8890 | 2009.11.25 02:41 | sell | 2198 | 0.03 | 1.6595 | 0.0000 | 0.0000 | ||
8891 | 2009.11.25 02:41 | modify | 2198 | 0.03 | 1.6595 | 0.0000 | 1.6590 | ||
8892 | 2009.11.25 02:45 | sell | 2199 | 0.05 | 1.6603 | 0.0000 | 0.0000 | ||
8893 | 2009.11.25 02:45 | modify | 2199 | 0.05 | 1.6603 | 0.0000 | 1.6595 | ||
8894 | 2009.11.25 02:45 | modify | 2198 | 0.03 | 1.6595 | 0.0000 | 1.6595 | ||
8895 | 2009.11.25 02:49 | t/p | 2198 | 0.03 | 1.6595 | 0.0000 | 1.6595 | 0.00 | 7490.90 |
8896 | 2009.11.25 02:49 | t/p | 2199 | 0.05 | 1.6595 | 0.0000 | 1.6595 | 4.00 | 7494.90 |
8897 | 2009.11.25 02:50 | sell | 2200 | 0.03 | 1.6592 | 0.0000 | 0.0000 | ||
8898 | 2009.11.25 02:50 | modify | 2200 | 0.03 | 1.6592 | 0.0000 | 1.6587 | ||
8899 | 2009.11.25 03:03 | sell | 2201 | 0.05 | 1.6602 | 0.0000 | 0.0000 | ||
8900 | 2009.11.25 03:03 | modify | 2201 | 0.05 | 1.6602 | 0.0000 | 1.6593 | ||
8901 | 2009.11.25 03:03 | modify | 2200 | 0.03 | 1.6592 | 0.0000 | 1.6593 | ||
8902 | 2009.11.25 03:20 | sell | 2202 | 0.08 | 1.6608 | 0.0000 | 0.0000 | ||
8903 | 2009.11.25 03:20 | modify | 2202 | 0.08 | 1.6608 | 0.0000 | 1.6598 | ||
8904 | 2009.11.25 03:20 | modify | 2201 | 0.05 | 1.6602 | 0.0000 | 1.6598 | ||
8905 | 2009.11.25 03:20 | modify | 2200 | 0.03 | 1.6592 | 0.0000 | 1.6598 | ||
8906 | 2009.11.25 03:24 | sell | 2203 | 0.12 | 1.6616 | 0.0000 | 0.0000 | ||
8907 | 2009.11.25 03:24 | modify | 2203 | 0.12 | 1.6616 | 0.0000 | 1.6604 | ||
8908 | 2009.11.25 03:24 | modify | 2202 | 0.08 | 1.6608 | 0.0000 | 1.6604 | ||
8909 | 2009.11.25 03:24 | modify | 2201 | 0.05 | 1.6602 | 0.0000 | 1.6604 | ||
8910 | 2009.11.25 03:24 | modify | 2200 | 0.03 | 1.6592 | 0.0000 | 1.6604 | ||
8911 | 2009.11.25 03:45 | t/p | 2200 | 0.03 | 1.6604 | 0.0000 | 1.6604 | -3.60 | 7491.30 |
8912 | 2009.11.25 03:45 | t/p | 2201 | 0.05 | 1.6604 | 0.0000 | 1.6604 | -1.00 | 7490.30 |
8913 | 2009.11.25 03:45 | t/p | 2202 | 0.08 | 1.6604 | 0.0000 | 1.6604 | 3.20 | 7493.50 |
8914 | 2009.11.25 03:45 | t/p | 2203 | 0.12 | 1.6604 | 0.0000 | 1.6604 | 14.40 | 7507.90 |
8915 | 2009.11.25 05:41 | buy | 2204 | 0.03 | 1.6617 | 0.0000 | 0.0000 | ||
8916 | 2009.11.25 05:41 | modify | 2204 | 0.03 | 1.6617 | 0.0000 | 1.6622 | ||
8917 | 2009.11.25 05:49 | buy | 2205 | 0.05 | 1.6610 | 0.0000 | 0.0000 | ||
8918 | 2009.11.25 05:49 | modify | 2205 | 0.05 | 1.6610 | 0.0000 | 1.6618 | ||
8919 | 2009.11.25 05:49 | modify | 2204 | 0.03 | 1.6617 | 0.0000 | 1.6618 | ||
8920 | 2009.11.25 06:13 | buy | 2206 | 0.08 | 1.6604 | 0.0000 | 0.0000 | ||
8921 | 2009.11.25 06:13 | modify | 2206 | 0.08 | 1.6604 | 0.0000 | 1.6613 | ||
8922 | 2009.11.25 06:13 | modify | 2205 | 0.05 | 1.6610 | 0.0000 | 1.6613 | ||
8923 | 2009.11.25 06:13 | modify | 2204 | 0.03 | 1.6617 | 0.0000 | 1.6613 | ||
8924 | 2009.11.25 06:28 | t/p | 2204 | 0.03 | 1.6613 | 0.0000 | 1.6613 | -1.20 | 7506.70 |
8925 | 2009.11.25 06:28 | t/p | 2205 | 0.05 | 1.6613 | 0.0000 | 1.6613 | 1.50 | 7508.20 |
8926 | 2009.11.25 06:28 | t/p | 2206 | 0.08 | 1.6613 | 0.0000 | 1.6613 | 7.20 | 7515.40 |
8927 | 2009.11.25 06:29 | buy | 2207 | 0.03 | 1.6614 | 0.0000 | 0.0000 | ||
8928 | 2009.11.25 06:29 | modify | 2207 | 0.03 | 1.6614 | 0.0000 | 1.6619 | ||
8929 | 2009.11.25 07:23 | buy | 2208 | 0.05 | 1.6605 | 0.0000 | 0.0000 | ||
8930 | 2009.11.25 07:23 | modify | 2208 | 0.05 | 1.6605 | 0.0000 | 1.6613 | ||
8931 | 2009.11.25 07:23 | modify | 2207 | 0.03 | 1.6614 | 0.0000 | 1.6613 | ||
8932 | 2009.11.25 07:37 | t/p | 2207 | 0.03 | 1.6613 | 0.0000 | 1.6613 | -0.30 | 7515.10 |
8933 | 2009.11.25 07:37 | t/p | 2208 | 0.05 | 1.6613 | 0.0000 | 1.6613 | 4.00 | 7519.10 |
8934 | 2009.11.25 08:03 | buy | 2209 | 0.03 | 1.6612 | 0.0000 | 0.0000 | ||
8935 | 2009.11.25 08:03 | modify | 2209 | 0.03 | 1.6612 | 0.0000 | 1.6617 | ||
8936 | 2009.11.25 08:15 | t/p | 2209 | 0.03 | 1.6617 | 0.0000 | 1.6617 | 1.50 | 7520.60 |
8937 | 2009.11.25 08:16 | buy | 2210 | 0.03 | 1.6626 | 0.0000 | 0.0000 | ||
8938 | 2009.11.25 08:16 | modify | 2210 | 0.03 | 1.6626 | 0.0000 | 1.6631 | ||
8939 | 2009.11.25 08:18 | t/p | 2210 | 0.03 | 1.6631 | 0.0000 | 1.6631 | 1.50 | 7522.10 |
8940 | 2009.11.25 08:48 | sell | 2211 | 0.03 | 1.6624 | 0.0000 | 0.0000 | ||
8941 | 2009.11.25 08:48 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6619 | ||
8942 | 2009.11.25 08:54 | sell | 2212 | 0.05 | 1.6631 | 0.0000 | 0.0000 | ||
8943 | 2009.11.25 08:54 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6623 | ||
8944 | 2009.11.25 08:54 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6623 | ||
8945 | 2009.11.25 09:00 | sell | 2213 | 0.08 | 1.6639 | 0.0000 | 0.0000 | ||
8946 | 2009.11.25 09:00 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6629 | ||
8947 | 2009.11.25 09:00 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6629 | ||
8948 | 2009.11.25 09:00 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6629 | ||
8949 | 2009.11.25 09:09 | sell | 2214 | 0.12 | 1.6645 | 0.0000 | 0.0000 | ||
8950 | 2009.11.25 09:09 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6634 | ||
8951 | 2009.11.25 09:09 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6634 | ||
8952 | 2009.11.25 09:09 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6634 | ||
8953 | 2009.11.25 09:09 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6634 | ||
8954 | 2009.11.25 09:29 | sell | 2215 | 0.20 | 1.6652 | 0.0000 | 0.0000 | ||
8955 | 2009.11.25 09:29 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6639 | ||
8956 | 2009.11.25 09:29 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6639 | ||
8957 | 2009.11.25 09:29 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6639 | ||
8958 | 2009.11.25 09:29 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6639 | ||
8959 | 2009.11.25 09:29 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6639 | ||
8960 | 2009.11.25 09:32 | sell | 2216 | 0.31 | 1.6659 | 0.0000 | 0.0000 | ||
8961 | 2009.11.25 09:32 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6645 | ||
8962 | 2009.11.25 09:32 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6645 | ||
8963 | 2009.11.25 09:32 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6645 | ||
8964 | 2009.11.25 09:32 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6645 | ||
8965 | 2009.11.25 09:32 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6645 | ||
8966 | 2009.11.25 09:32 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6645 | ||
8967 | 2009.11.25 09:41 | sell | 2217 | 0.50 | 1.6665 | 0.0000 | 0.0000 | ||
8968 | 2009.11.25 09:41 | modify | 2217 | 0.50 | 1.6665 | 0.0000 | 1.6651 | ||
8969 | 2009.11.25 09:41 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6651 | ||
8970 | 2009.11.25 09:41 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6651 | ||
8971 | 2009.11.25 09:41 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6651 | ||
8972 | 2009.11.25 09:41 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6651 | ||
8973 | 2009.11.25 09:41 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6651 | ||
8974 | 2009.11.25 09:41 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6651 | ||
8975 | 2009.11.25 09:53 | sell | 2218 | 0.81 | 1.6676 | 0.0000 | 0.0000 | ||
8976 | 2009.11.25 09:53 | modify | 2218 | 0.81 | 1.6676 | 0.0000 | 1.6659 | ||
8977 | 2009.11.25 09:53 | modify | 2217 | 0.50 | 1.6665 | 0.0000 | 1.6659 | ||
8978 | 2009.11.25 09:53 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6659 | ||
8979 | 2009.11.25 09:53 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6659 | ||
8980 | 2009.11.25 09:53 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6659 | ||
8981 | 2009.11.25 09:53 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6659 | ||
8982 | 2009.11.25 09:53 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6659 | ||
8983 | 2009.11.25 09:53 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6659 | ||
8984 | 2009.11.25 09:58 | sell | 2219 | 1.29 | 1.6691 | 0.0000 | 0.0000 | ||
8985 | 2009.11.25 09:58 | modify | 2219 | 1.29 | 1.6691 | 0.0000 | 1.6669 | ||
8986 | 2009.11.25 09:58 | modify | 2218 | 0.81 | 1.6676 | 0.0000 | 1.6669 | ||
8987 | 2009.11.25 09:58 | modify | 2217 | 0.50 | 1.6665 | 0.0000 | 1.6669 | ||
8988 | 2009.11.25 09:58 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6669 | ||
8989 | 2009.11.25 09:58 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6669 | ||
8990 | 2009.11.25 09:58 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6669 | ||
8991 | 2009.11.25 09:58 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6669 | ||
8992 | 2009.11.25 09:58 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6669 | ||
8993 | 2009.11.25 09:58 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6669 | ||
8994 | 2009.11.25 10:04 | sell | 2220 | 2.06 | 1.6703 | 0.0000 | 0.0000 | ||
8995 | 2009.11.25 10:04 | modify | 2220 | 2.06 | 1.6703 | 0.0000 | 1.6680 | ||
8996 | 2009.11.25 10:04 | modify | 2219 | 1.29 | 1.6691 | 0.0000 | 1.6680 | ||
8997 | 2009.11.25 10:04 | modify | 2218 | 0.81 | 1.6676 | 0.0000 | 1.6680 | ||
8998 | 2009.11.25 10:04 | modify | 2217 | 0.50 | 1.6665 | 0.0000 | 1.6680 | ||
8999 | 2009.11.25 10:04 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6680 | ||
9000 | 2009.11.25 10:04 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6680 | ||
9001 | 2009.11.25 10:04 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6680 | ||
9002 | 2009.11.25 10:04 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6680 | ||
9003 | 2009.11.25 10:04 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6680 | ||
9004 | 2009.11.25 10:04 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6680 | ||
9005 | 2009.11.25 10:10 | sell | 2221 | 3.30 | 1.6712 | 0.0000 | 0.0000 | ||
9006 | 2009.11.25 10:10 | modify | 2221 | 3.30 | 1.6712 | 0.0000 | 1.6690 | ||
9007 | 2009.11.25 10:10 | modify | 2220 | 2.06 | 1.6703 | 0.0000 | 1.6690 | ||
9008 | 2009.11.25 10:10 | modify | 2219 | 1.29 | 1.6691 | 0.0000 | 1.6690 | ||
9009 | 2009.11.25 10:10 | modify | 2218 | 0.81 | 1.6676 | 0.0000 | 1.6690 | ||
9010 | 2009.11.25 10:10 | modify | 2217 | 0.50 | 1.6665 | 0.0000 | 1.6690 | ||
9011 | 2009.11.25 10:10 | modify | 2216 | 0.31 | 1.6659 | 0.0000 | 1.6690 | ||
9012 | 2009.11.25 10:10 | modify | 2215 | 0.20 | 1.6652 | 0.0000 | 1.6690 | ||
9013 | 2009.11.25 10:10 | modify | 2214 | 0.12 | 1.6645 | 0.0000 | 1.6690 | ||
9014 | 2009.11.25 10:10 | modify | 2213 | 0.08 | 1.6639 | 0.0000 | 1.6690 | ||
9015 | 2009.11.25 10:10 | modify | 2212 | 0.05 | 1.6631 | 0.0000 | 1.6690 | ||
9016 | 2009.11.25 10:10 | modify | 2211 | 0.03 | 1.6624 | 0.0000 | 1.6690 | ||
9017 | 2009.11.25 11:30 | t/p | 2211 | 0.03 | 1.6690 | 0.0000 | 1.6690 | -19.80 | 7502.30 |
9018 | 2009.11.25 11:30 | t/p | 2212 | 0.05 | 1.6690 | 0.0000 | 1.6690 | -29.50 | 7472.80 |
9019 | 2009.11.25 11:30 | t/p | 2213 | 0.08 | 1.6690 | 0.0000 | 1.6690 | -40.80 | 7432.00 |
9020 | 2009.11.25 11:30 | t/p | 2214 | 0.12 | 1.6690 | 0.0000 | 1.6690 | -54.00 | 7378.00 |
9021 | 2009.11.25 11:30 | t/p | 2215 | 0.20 | 1.6690 | 0.0000 | 1.6690 | -76.00 | 7302.00 |
9022 | 2009.11.25 11:30 | t/p | 2216 | 0.31 | 1.6690 | 0.0000 | 1.6690 | -96.10 | 7205.90 |
9023 | 2009.11.25 11:30 | t/p | 2217 | 0.50 | 1.6690 | 0.0000 | 1.6690 | -125.00 | 7080.90 |
9024 | 2009.11.25 11:30 | t/p | 2218 | 0.81 | 1.6690 | 0.0000 | 1.6690 | -113.40 | 6967.50 |
9025 | 2009.11.25 11:30 | t/p | 2219 | 1.29 | 1.6690 | 0.0000 | 1.6690 | 12.90 | 6980.40 |
9026 | 2009.11.25 11:30 | t/p | 2220 | 2.06 | 1.6690 | 0.0000 | 1.6690 | 267.80 | 7248.20 |
9027 | 2009.11.25 11:30 | t/p | 2221 | 3.30 | 1.6690 | 0.0000 | 1.6690 | 726.00 | 7974.20 |
9028 | 2009.11.25 11:57 | buy | 2222 | 0.03 | 1.6693 | 0.0000 | 0.0000 | ||
9029 | 2009.11.25 11:57 | modify | 2222 | 0.03 | 1.6693 | 0.0000 | 1.6698 | ||
9030 | 2009.11.25 11:57 | t/p | 2222 | 0.03 | 1.6698 | 0.0000 | 1.6698 | 1.50 | 7975.70 |
9031 | 2009.11.25 11:58 | buy | 2223 | 0.03 | 1.6698 | 0.0000 | 0.0000 | ||
9032 | 2009.11.25 11:58 | modify | 2223 | 0.03 | 1.6698 | 0.0000 | 1.6703 | ||
9033 | 2009.11.25 11:58 | t/p | 2223 | 0.03 | 1.6703 | 0.0000 | 1.6703 | 1.50 | 7977.20 |
9034 | 2009.11.25 11:59 | buy | 2224 | 0.03 | 1.6702 | 0.0000 | 0.0000 | ||
9035 | 2009.11.25 11:59 | modify | 2224 | 0.03 | 1.6702 | 0.0000 | 1.6707 | ||
9036 | 2009.11.25 12:03 | buy | 2225 | 0.05 | 1.6693 | 0.0000 | 0.0000 | ||
9037 | 2009.11.25 12:03 | modify | 2225 | 0.05 | 1.6693 | 0.0000 | 1.6701 | ||
9038 | 2009.11.25 12:03 | modify | 2224 | 0.03 | 1.6702 | 0.0000 | 1.6701 | ||
9039 | 2009.11.25 12:05 | t/p | 2224 | 0.03 | 1.6701 | 0.0000 | 1.6701 | -0.30 | 7976.90 |
9040 | 2009.11.25 12:05 | t/p | 2225 | 0.05 | 1.6701 | 0.0000 | 1.6701 | 4.00 | 7980.90 |
9041 | 2009.11.25 12:06 | buy | 2226 | 0.03 | 1.6705 | 0.0000 | 0.0000 | ||
9042 | 2009.11.25 12:06 | modify | 2226 | 0.03 | 1.6705 | 0.0000 | 1.6710 | ||
9043 | 2009.11.25 12:11 | buy | 2227 | 0.05 | 1.6698 | 0.0000 | 0.0000 | ||
9044 | 2009.11.25 12:11 | modify | 2227 | 0.05 | 1.6698 | 0.0000 | 1.6706 | ||
9045 | 2009.11.25 12:11 | modify | 2226 | 0.03 | 1.6705 | 0.0000 | 1.6706 | ||
9046 | 2009.11.25 12:14 | buy | 2228 | 0.08 | 1.6685 | 0.0000 | 0.0000 | ||
9047 | 2009.11.25 12:14 | modify | 2228 | 0.08 | 1.6685 | 0.0000 | 1.6698 | ||
9048 | 2009.11.25 12:14 | modify | 2227 | 0.05 | 1.6698 | 0.0000 | 1.6698 | ||
9049 | 2009.11.25 12:14 | modify | 2226 | 0.03 | 1.6705 | 0.0000 | 1.6698 | ||
9050 | 2009.11.25 12:24 | t/p | 2226 | 0.03 | 1.6698 | 0.0000 | 1.6698 | -2.10 | 7978.80 |
9051 | 2009.11.25 12:24 | t/p | 2227 | 0.05 | 1.6698 | 0.0000 | 1.6698 | 0.00 | 7978.80 |
9052 | 2009.11.25 12:24 | t/p | 2228 | 0.08 | 1.6698 | 0.0000 | 1.6698 | 10.40 | 7989.20 |
9053 | 2009.11.25 13:07 | sell | 2229 | 0.03 | 1.6695 | 0.0000 | 0.0000 | ||
9054 | 2009.11.25 13:07 | modify | 2229 | 0.03 | 1.6695 | 0.0000 | 1.6690 | ||
9055 | 2009.11.25 13:08 | t/p | 2229 | 0.03 | 1.6690 | 0.0000 | 1.6690 | 1.50 | 7990.70 |
9056 | 2009.11.25 13:09 | sell | 2230 | 0.03 | 1.6687 | 0.0000 | 0.0000 | ||
9057 | 2009.11.25 13:09 | modify | 2230 | 0.03 | 1.6687 | 0.0000 | 1.6682 | ||
9058 | 2009.11.25 13:19 | sell | 2231 | 0.05 | 1.6696 | 0.0000 | 0.0000 | ||
9059 | 2009.11.25 13:19 | modify | 2231 | 0.05 | 1.6696 | 0.0000 | 1.6688 | ||
9060 | 2009.11.25 13:19 | modify | 2230 | 0.03 | 1.6687 | 0.0000 | 1.6688 | ||
9061 | 2009.11.25 13:27 | sell | 2232 | 0.08 | 1.6707 | 0.0000 | 0.0000 | ||
9062 | 2009.11.25 13:27 | modify | 2232 | 0.08 | 1.6707 | 0.0000 | 1.6695 | ||
9063 | 2009.11.25 13:27 | modify | 2231 | 0.05 | 1.6696 | 0.0000 | 1.6695 | ||
9064 | 2009.11.25 13:27 | modify | 2230 | 0.03 | 1.6687 | 0.0000 | 1.6695 | ||
9065 | 2009.11.25 13:31 | sell | 2233 | 0.12 | 1.6728 | 0.0000 | 0.0000 | ||
9066 | 2009.11.25 13:31 | modify | 2233 | 0.12 | 1.6728 | 0.0000 | 1.6707 | ||
9067 | 2009.11.25 13:31 | modify | 2232 | 0.08 | 1.6707 | 0.0000 | 1.6707 | ||
9068 | 2009.11.25 13:31 | modify | 2231 | 0.05 | 1.6696 | 0.0000 | 1.6707 | ||
9069 | 2009.11.25 13:31 | modify | 2230 | 0.03 | 1.6687 | 0.0000 | 1.6707 | ||
9070 | 2009.11.25 13:39 | sell | 2234 | 0.20 | 1.6736 | 0.0000 | 0.0000 | ||
9071 | 2009.11.25 13:39 | modify | 2234 | 0.20 | 1.6736 | 0.0000 | 1.6717 | ||
9072 | 2009.11.25 13:39 | modify | 2233 | 0.12 | 1.6728 | 0.0000 | 1.6717 | ||
9073 | 2009.11.25 13:39 | modify | 2232 | 0.08 | 1.6707 | 0.0000 | 1.6717 | ||
9074 | 2009.11.25 13:39 | modify | 2231 | 0.05 | 1.6696 | 0.0000 | 1.6717 | ||
9075 | 2009.11.25 13:39 | modify | 2230 | 0.03 | 1.6687 | 0.0000 | 1.6717 | ||
9076 | 2009.11.25 13:55 | t/p | 2230 | 0.03 | 1.6717 | 0.0000 | 1.6717 | -9.00 | 7981.70 |
9077 | 2009.11.25 13:55 | t/p | 2231 | 0.05 | 1.6717 | 0.0000 | 1.6717 | -10.50 | 7971.20 |
9078 | 2009.11.25 13:55 | t/p | 2232 | 0.08 | 1.6717 | 0.0000 | 1.6717 | -8.00 | 7963.20 |
9079 | 2009.11.25 13:55 | t/p | 2233 | 0.12 | 1.6717 | 0.0000 | 1.6717 | 13.20 | 7976.40 |
9080 | 2009.11.25 13:55 | t/p | 2234 | 0.20 | 1.6717 | 0.0000 | 1.6717 | 38.00 | 8014.40 |
9081 | 2009.11.25 14:00 | sell | 2235 | 0.04 | 1.6704 | 0.0000 | 0.0000 | ||
9082 | 2009.11.25 14:00 | modify | 2235 | 0.04 | 1.6704 | 0.0000 | 1.6699 | ||
9083 | 2009.11.25 14:04 | t/p | 2235 | 0.04 | 1.6699 | 0.0000 | 1.6699 | 2.00 | 8016.40 |
9084 | 2009.11.25 14:06 | sell | 2236 | 0.04 | 1.6694 | 0.0000 | 0.0000 | ||
9085 | 2009.11.25 14:06 | modify | 2236 | 0.04 | 1.6694 | 0.0000 | 1.6689 | ||
9086 | 2009.11.25 14:21 | t/p | 2236 | 0.04 | 1.6689 | 0.0000 | 1.6689 | 2.00 | 8018.40 |
9087 | 2009.11.25 16:01 | sell | 2237 | 0.04 | 1.6702 | 0.0000 | 0.0000 | ||
9088 | 2009.11.25 16:01 | modify | 2237 | 0.04 | 1.6702 | 0.0000 | 1.6697 | ||
9089 | 2009.11.25 16:02 | sell | 2238 | 0.06 | 1.6709 | 0.0000 | 0.0000 | ||
9090 | 2009.11.25 16:02 | modify | 2238 | 0.06 | 1.6709 | 0.0000 | 1.6701 | ||
9091 | 2009.11.25 16:02 | modify | 2237 | 0.04 | 1.6702 | 0.0000 | 1.6701 | ||
9092 | 2009.11.25 16:13 | t/p | 2237 | 0.04 | 1.6701 | 0.0000 | 1.6701 | 0.40 | 8018.80 |
9093 | 2009.11.25 16:13 | t/p | 2238 | 0.06 | 1.6701 | 0.0000 | 1.6701 | 4.80 | 8023.60 |
9094 | 2009.11.25 16:56 | buy | 2239 | 0.04 | 1.6679 | 0.0000 | 0.0000 | ||
9095 | 2009.11.25 16:56 | modify | 2239 | 0.04 | 1.6679 | 0.0000 | 1.6684 | ||
9096 | 2009.11.25 16:56 | t/p | 2239 | 0.04 | 1.6684 | 0.0000 | 1.6684 | 2.00 | 8025.60 |
9097 | 2009.11.25 16:57 | buy | 2240 | 0.04 | 1.6685 | 0.0000 | 0.0000 | ||
9098 | 2009.11.25 16:57 | modify | 2240 | 0.04 | 1.6685 | 0.0000 | 1.6690 | ||
9099 | 2009.11.25 17:00 | t/p | 2240 | 0.04 | 1.6690 | 0.0000 | 1.6690 | 2.00 | 8027.60 |
9100 | 2009.11.25 17:01 | buy | 2241 | 0.04 | 1.6687 | 0.0000 | 0.0000 | ||
9101 | 2009.11.25 17:01 | modify | 2241 | 0.04 | 1.6687 | 0.0000 | 1.6692 | ||
9102 | 2009.11.25 17:02 | buy | 2242 | 0.06 | 1.6681 | 0.0000 | 0.0000 | ||
9103 | 2009.11.25 17:02 | modify | 2242 | 0.06 | 1.6681 | 0.0000 | 1.6688 | ||
9104 | 2009.11.25 17:02 | modify | 2241 | 0.04 | 1.6687 | 0.0000 | 1.6688 | ||
9105 | 2009.11.25 17:03 | t/p | 2241 | 0.04 | 1.6688 | 0.0000 | 1.6688 | 0.40 | 8028.00 |
9106 | 2009.11.25 17:03 | t/p | 2242 | 0.06 | 1.6688 | 0.0000 | 1.6688 | 4.20 | 8032.20 |
9107 | 2009.11.25 17:04 | buy | 2243 | 0.04 | 1.6691 | 0.0000 | 0.0000 | ||
9108 | 2009.11.25 17:04 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6696 | ||
9109 | 2009.11.25 17:11 | buy | 2244 | 0.06 | 1.6680 | 0.0000 | 0.0000 | ||
9110 | 2009.11.25 17:11 | modify | 2244 | 0.06 | 1.6680 | 0.0000 | 1.6689 | ||
9111 | 2009.11.25 17:11 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6689 | ||
9112 | 2009.11.25 17:14 | buy | 2245 | 0.10 | 1.6673 | 0.0000 | 0.0000 | ||
9113 | 2009.11.25 17:14 | modify | 2245 | 0.10 | 1.6673 | 0.0000 | 1.6684 | ||
9114 | 2009.11.25 17:14 | modify | 2244 | 0.06 | 1.6680 | 0.0000 | 1.6684 | ||
9115 | 2009.11.25 17:14 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6684 | ||
9116 | 2009.11.25 17:21 | buy | 2246 | 0.16 | 1.6660 | 0.0000 | 0.0000 | ||
9117 | 2009.11.25 17:21 | modify | 2246 | 0.16 | 1.6660 | 0.0000 | 1.6675 | ||
9118 | 2009.11.25 17:21 | modify | 2245 | 0.10 | 1.6673 | 0.0000 | 1.6675 | ||
9119 | 2009.11.25 17:21 | modify | 2244 | 0.06 | 1.6680 | 0.0000 | 1.6675 | ||
9120 | 2009.11.25 17:21 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6675 | ||
9121 | 2009.11.25 17:35 | buy | 2247 | 0.26 | 1.6653 | 0.0000 | 0.0000 | ||
9122 | 2009.11.25 17:35 | modify | 2247 | 0.26 | 1.6653 | 0.0000 | 1.6668 | ||
9123 | 2009.11.25 17:35 | modify | 2246 | 0.16 | 1.6660 | 0.0000 | 1.6668 | ||
9124 | 2009.11.25 17:35 | modify | 2245 | 0.10 | 1.6673 | 0.0000 | 1.6668 | ||
9125 | 2009.11.25 17:35 | modify | 2244 | 0.06 | 1.6680 | 0.0000 | 1.6668 | ||
9126 | 2009.11.25 17:35 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6668 | ||
9127 | 2009.11.25 17:39 | buy | 2248 | 0.42 | 1.6646 | 0.0000 | 0.0000 | ||
9128 | 2009.11.25 17:39 | modify | 2248 | 0.42 | 1.6646 | 0.0000 | 1.6661 | ||
9129 | 2009.11.25 17:39 | modify | 2247 | 0.26 | 1.6653 | 0.0000 | 1.6661 | ||
9130 | 2009.11.25 17:39 | modify | 2246 | 0.16 | 1.6660 | 0.0000 | 1.6661 | ||
9131 | 2009.11.25 17:39 | modify | 2245 | 0.10 | 1.6673 | 0.0000 | 1.6661 | ||
9132 | 2009.11.25 17:39 | modify | 2244 | 0.06 | 1.6680 | 0.0000 | 1.6661 | ||
9133 | 2009.11.25 17:39 | modify | 2243 | 0.04 | 1.6691 | 0.0000 | 1.6661 | ||
9134 | 2009.11.25 18:08 | t/p | 2243 | 0.04 | 1.6661 | 0.0000 | 1.6661 | -12.00 | 8020.20 |
9135 | 2009.11.25 18:08 | t/p | 2244 | 0.06 | 1.6661 | 0.0000 | 1.6661 | -11.40 | 8008.80 |
9136 | 2009.11.25 18:08 | t/p | 2245 | 0.10 | 1.6661 | 0.0000 | 1.6661 | -12.00 | 7996.80 |
9137 | 2009.11.25 18:08 | t/p | 2246 | 0.16 | 1.6661 | 0.0000 | 1.6661 | 1.60 | 7998.40 |
9138 | 2009.11.25 18:08 | t/p | 2247 | 0.26 | 1.6661 | 0.0000 | 1.6661 | 20.80 | 8019.20 |
9139 | 2009.11.25 18:08 | t/p | 2248 | 0.42 | 1.6661 | 0.0000 | 1.6661 | 63.00 | 8082.20 |
9140 | 2009.11.25 18:51 | sell | 2249 | 0.04 | 1.6664 | 0.0000 | 0.0000 | ||
9141 | 2009.11.25 18:51 | modify | 2249 | 0.04 | 1.6664 | 0.0000 | 1.6659 | ||
9142 | 2009.11.25 18:52 | t/p | 2249 | 0.04 | 1.6659 | 0.0000 | 1.6659 | 2.00 | 8084.20 |
9143 | 2009.11.25 18:53 | sell | 2250 | 0.04 | 1.6659 | 0.0000 | 0.0000 | ||
9144 | 2009.11.25 18:53 | modify | 2250 | 0.04 | 1.6659 | 0.0000 | 1.6654 | ||
9145 | 2009.11.25 18:57 | sell | 2251 | 0.06 | 1.6668 | 0.0000 | 0.0000 | ||
9146 | 2009.11.25 18:57 | modify | 2251 | 0.06 | 1.6668 | 0.0000 | 1.6659 | ||
9147 | 2009.11.25 18:57 | modify | 2250 | 0.04 | 1.6659 | 0.0000 | 1.6659 | ||
9148 | 2009.11.25 19:01 | t/p | 2250 | 0.04 | 1.6659 | 0.0000 | 1.6659 | 0.00 | 8084.20 |
9149 | 2009.11.25 19:01 | t/p | 2251 | 0.06 | 1.6659 | 0.0000 | 1.6659 | 5.40 | 8089.60 |
9150 | 2009.11.25 19:02 | sell | 2252 | 0.04 | 1.6658 | 0.0000 | 0.0000 | ||
9151 | 2009.11.25 19:02 | modify | 2252 | 0.04 | 1.6658 | 0.0000 | 1.6653 | ||
9152 | 2009.11.25 19:03 | sell | 2253 | 0.06 | 1.6669 | 0.0000 | 0.0000 | ||
9153 | 2009.11.25 19:03 | modify | 2253 | 0.06 | 1.6669 | 0.0000 | 1.6660 | ||
9154 | 2009.11.25 19:03 | modify | 2252 | 0.04 | 1.6658 | 0.0000 | 1.6660 | ||
9155 | 2009.11.25 19:30 | sell | 2254 | 0.10 | 1.6676 | 0.0000 | 0.0000 | ||
9156 | 2009.11.25 19:30 | modify | 2254 | 0.10 | 1.6676 | 0.0000 | 1.6665 | ||
9157 | 2009.11.25 19:30 | modify | 2253 | 0.06 | 1.6669 | 0.0000 | 1.6665 | ||
9158 | 2009.11.25 19:30 | modify | 2252 | 0.04 | 1.6658 | 0.0000 | 1.6665 | ||
9159 | 2009.11.25 20:00 | t/p | 2252 | 0.04 | 1.6665 | 0.0000 | 1.6665 | -2.80 | 8086.80 |
9160 | 2009.11.25 20:00 | t/p | 2253 | 0.06 | 1.6665 | 0.0000 | 1.6665 | 2.40 | 8089.20 |
9161 | 2009.11.25 20:00 | t/p | 2254 | 0.10 | 1.6665 | 0.0000 | 1.6665 | 11.00 | 8100.20 |
9162 | 2009.11.25 21:00 | buy | 2255 | 0.04 | 1.6678 | 0.0000 | 0.0000 | ||
9163 | 2009.11.25 21:00 | modify | 2255 | 0.04 | 1.6678 | 0.0000 | 1.6683 | ||
9164 | 2009.11.25 21:22 | t/p | 2255 | 0.04 | 1.6683 | 0.0000 | 1.6683 | 2.00 | 8102.20 |
9165 | 2009.11.25 22:01 | sell | 2256 | 0.04 | 1.6710 | 0.0000 | 0.0000 | ||
9166 | 2009.11.25 22:01 | modify | 2256 | 0.04 | 1.6710 | 0.0000 | 1.6705 | ||
9167 | 2009.11.25 22:13 | sell | 2257 | 0.06 | 1.6718 | 0.0000 | 0.0000 | ||
9168 | 2009.11.25 22:13 | modify | 2257 | 0.06 | 1.6718 | 0.0000 | 1.6710 | ||
9169 | 2009.11.25 22:13 | modify | 2256 | 0.04 | 1.6710 | 0.0000 | 1.6710 | ||
9170 | 2009.11.25 22:42 | sell | 2258 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
9171 | 2009.11.25 22:42 | modify | 2258 | 0.10 | 1.6725 | 0.0000 | 1.6715 | ||
9172 | 2009.11.25 22:42 | modify | 2257 | 0.06 | 1.6718 | 0.0000 | 1.6715 | ||
9173 | 2009.11.25 22:42 | modify | 2256 | 0.04 | 1.6710 | 0.0000 | 1.6715 | ||
9174 | 2009.11.25 23:09 | t/p | 2256 | 0.04 | 1.6715 | 0.0000 | 1.6715 | -2.00 | 8100.20 |
9175 | 2009.11.25 23:09 | t/p | 2257 | 0.06 | 1.6715 | 0.0000 | 1.6715 | 1.80 | 8102.00 |
9176 | 2009.11.25 23:09 | t/p | 2258 | 0.10 | 1.6715 | 0.0000 | 1.6715 | 10.00 | 8112.00 |
9177 | 2009.11.25 23:57 | buy | 2259 | 0.04 | 1.6705 | 0.0000 | 0.0000 | ||
9178 | 2009.11.25 23:57 | modify | 2259 | 0.04 | 1.6705 | 0.0000 | 1.6710 | ||
9179 | 2009.11.26 00:18 | t/p | 2259 | 0.04 | 1.6710 | 0.0000 | 1.6710 | 2.00 | 8114.00 |
9180 | 2009.11.26 00:18 | buy | 2260 | 0.04 | 1.6712 | 0.0000 | 0.0000 | ||
9181 | 2009.11.26 00:18 | modify | 2260 | 0.04 | 1.6712 | 0.0000 | 1.6717 | ||
9182 | 2009.11.26 00:23 | buy | 2261 | 0.06 | 1.6705 | 0.0000 | 0.0000 | ||
9183 | 2009.11.26 00:23 | modify | 2261 | 0.06 | 1.6705 | 0.0000 | 1.6713 | ||
9184 | 2009.11.26 00:23 | modify | 2260 | 0.04 | 1.6712 | 0.0000 | 1.6713 | ||
9185 | 2009.11.26 00:36 | buy | 2262 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
9186 | 2009.11.26 00:36 | modify | 2262 | 0.10 | 1.6698 | 0.0000 | 1.6708 | ||
9187 | 2009.11.26 00:36 | modify | 2261 | 0.06 | 1.6705 | 0.0000 | 1.6708 | ||
9188 | 2009.11.26 00:36 | modify | 2260 | 0.04 | 1.6712 | 0.0000 | 1.6708 | ||
9189 | 2009.11.26 01:42 | t/p | 2260 | 0.04 | 1.6708 | 0.0000 | 1.6708 | -1.60 | 8112.40 |
9190 | 2009.11.26 01:42 | t/p | 2261 | 0.06 | 1.6708 | 0.0000 | 1.6708 | 1.80 | 8114.20 |
9191 | 2009.11.26 01:42 | t/p | 2262 | 0.10 | 1.6708 | 0.0000 | 1.6708 | 10.00 | 8124.20 |
9192 | 2009.11.26 02:38 | buy | 2263 | 0.04 | 1.6707 | 0.0000 | 0.0000 | ||
9193 | 2009.11.26 02:38 | modify | 2263 | 0.04 | 1.6707 | 0.0000 | 1.6712 | ||
9194 | 2009.11.26 02:52 | t/p | 2263 | 0.04 | 1.6712 | 0.0000 | 1.6712 | 2.00 | 8126.20 |
9195 | 2009.11.26 03:12 | sell | 2264 | 0.04 | 1.6711 | 0.0000 | 0.0000 | ||
9196 | 2009.11.26 03:12 | modify | 2264 | 0.04 | 1.6711 | 0.0000 | 1.6706 | ||
9197 | 2009.11.26 03:58 | t/p | 2264 | 0.04 | 1.6706 | 0.0000 | 1.6706 | 2.00 | 8128.20 |
9198 | 2009.11.26 04:26 | buy | 2265 | 0.04 | 1.6699 | 0.0000 | 0.0000 | ||
9199 | 2009.11.26 04:26 | modify | 2265 | 0.04 | 1.6699 | 0.0000 | 1.6704 | ||
9200 | 2009.11.26 04:42 | t/p | 2265 | 0.04 | 1.6704 | 0.0000 | 1.6704 | 2.00 | 8130.20 |
9201 | 2009.11.26 04:43 | buy | 2266 | 0.04 | 1.6708 | 0.0000 | 0.0000 | ||
9202 | 2009.11.26 04:43 | modify | 2266 | 0.04 | 1.6708 | 0.0000 | 1.6713 | ||
9203 | 2009.11.26 04:49 | t/p | 2266 | 0.04 | 1.6713 | 0.0000 | 1.6713 | 2.00 | 8132.20 |
9204 | 2009.11.26 04:50 | buy | 2267 | 0.04 | 1.6712 | 0.0000 | 0.0000 | ||
9205 | 2009.11.26 04:50 | modify | 2267 | 0.04 | 1.6712 | 0.0000 | 1.6717 | ||
9206 | 2009.11.26 05:31 | t/p | 2267 | 0.04 | 1.6717 | 0.0000 | 1.6717 | 2.00 | 8134.20 |
9207 | 2009.11.26 05:35 | sell | 2268 | 0.04 | 1.6705 | 0.0000 | 0.0000 | ||
9208 | 2009.11.26 05:35 | modify | 2268 | 0.04 | 1.6705 | 0.0000 | 1.6700 | ||
9209 | 2009.11.26 05:36 | t/p | 2268 | 0.04 | 1.6700 | 0.0000 | 1.6700 | 2.00 | 8136.20 |
9210 | 2009.11.26 05:37 | sell | 2269 | 0.04 | 1.6704 | 0.0000 | 0.0000 | ||
9211 | 2009.11.26 05:37 | modify | 2269 | 0.04 | 1.6704 | 0.0000 | 1.6699 | ||
9212 | 2009.11.26 05:43 | t/p | 2269 | 0.04 | 1.6699 | 0.0000 | 1.6699 | 2.00 | 8138.20 |
9213 | 2009.11.26 05:44 | sell | 2270 | 0.04 | 1.6692 | 0.0000 | 0.0000 | ||
9214 | 2009.11.26 05:44 | modify | 2270 | 0.04 | 1.6692 | 0.0000 | 1.6687 | ||
9215 | 2009.11.26 05:45 | sell | 2271 | 0.06 | 1.6702 | 0.0000 | 0.0000 | ||
9216 | 2009.11.26 05:45 | modify | 2271 | 0.06 | 1.6702 | 0.0000 | 1.6693 | ||
9217 | 2009.11.26 05:45 | modify | 2270 | 0.04 | 1.6692 | 0.0000 | 1.6693 | ||
9218 | 2009.11.26 05:53 | sell | 2272 | 0.10 | 1.6709 | 0.0000 | 0.0000 | ||
9219 | 2009.11.26 05:53 | modify | 2272 | 0.10 | 1.6709 | 0.0000 | 1.6699 | ||
9220 | 2009.11.26 05:53 | modify | 2271 | 0.06 | 1.6702 | 0.0000 | 1.6699 | ||
9221 | 2009.11.26 05:53 | modify | 2270 | 0.04 | 1.6692 | 0.0000 | 1.6699 | ||
9222 | 2009.11.26 06:01 | t/p | 2270 | 0.04 | 1.6699 | 0.0000 | 1.6699 | -2.80 | 8135.40 |
9223 | 2009.11.26 06:01 | t/p | 2271 | 0.06 | 1.6699 | 0.0000 | 1.6699 | 1.80 | 8137.20 |
9224 | 2009.11.26 06:01 | t/p | 2272 | 0.10 | 1.6699 | 0.0000 | 1.6699 | 10.00 | 8147.20 |
9225 | 2009.11.26 06:35 | buy | 2273 | 0.04 | 1.6691 | 0.0000 | 0.0000 | ||
9226 | 2009.11.26 06:35 | modify | 2273 | 0.04 | 1.6691 | 0.0000 | 1.6696 | ||
9227 | 2009.11.26 06:52 | buy | 2274 | 0.06 | 1.6683 | 0.0000 | 0.0000 | ||
9228 | 2009.11.26 06:52 | modify | 2274 | 0.06 | 1.6683 | 0.0000 | 1.6691 | ||
9229 | 2009.11.26 06:52 | modify | 2273 | 0.04 | 1.6691 | 0.0000 | 1.6691 | ||
9230 | 2009.11.26 06:54 | buy | 2275 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
9231 | 2009.11.26 06:54 | modify | 2275 | 0.10 | 1.6675 | 0.0000 | 1.6686 | ||
9232 | 2009.11.26 06:54 | modify | 2274 | 0.06 | 1.6683 | 0.0000 | 1.6686 | ||
9233 | 2009.11.26 06:54 | modify | 2273 | 0.04 | 1.6691 | 0.0000 | 1.6686 | ||
9234 | 2009.11.26 07:11 | buy | 2276 | 0.16 | 1.6659 | 0.0000 | 0.0000 | ||
9235 | 2009.11.26 07:11 | modify | 2276 | 0.16 | 1.6659 | 0.0000 | 1.6676 | ||
9236 | 2009.11.26 07:11 | modify | 2275 | 0.10 | 1.6675 | 0.0000 | 1.6676 | ||
9237 | 2009.11.26 07:11 | modify | 2274 | 0.06 | 1.6683 | 0.0000 | 1.6676 | ||
9238 | 2009.11.26 07:11 | modify | 2273 | 0.04 | 1.6691 | 0.0000 | 1.6676 | ||
9239 | 2009.11.26 07:12 | buy | 2277 | 0.26 | 1.6649 | 0.0000 | 0.0000 | ||
9240 | 2009.11.26 07:12 | modify | 2277 | 0.26 | 1.6649 | 0.0000 | 1.6667 | ||
9241 | 2009.11.26 07:12 | modify | 2276 | 0.16 | 1.6659 | 0.0000 | 1.6667 | ||
9242 | 2009.11.26 07:12 | modify | 2275 | 0.10 | 1.6675 | 0.0000 | 1.6667 | ||
9243 | 2009.11.26 07:12 | modify | 2274 | 0.06 | 1.6683 | 0.0000 | 1.6667 | ||
9244 | 2009.11.26 07:12 | modify | 2273 | 0.04 | 1.6691 | 0.0000 | 1.6667 | ||
9245 | 2009.11.26 07:30 | t/p | 2273 | 0.04 | 1.6667 | 0.0000 | 1.6667 | -9.60 | 8137.60 |
9246 | 2009.11.26 07:30 | t/p | 2274 | 0.06 | 1.6667 | 0.0000 | 1.6667 | -9.60 | 8128.00 |
9247 | 2009.11.26 07:30 | t/p | 2275 | 0.10 | 1.6667 | 0.0000 | 1.6667 | -8.00 | 8120.00 |
9248 | 2009.11.26 07:30 | t/p | 2276 | 0.16 | 1.6667 | 0.0000 | 1.6667 | 12.80 | 8132.80 |
9249 | 2009.11.26 07:30 | t/p | 2277 | 0.26 | 1.6667 | 0.0000 | 1.6667 | 46.80 | 8179.60 |
9250 | 2009.11.26 07:31 | buy | 2278 | 0.04 | 1.6672 | 0.0000 | 0.0000 | ||
9251 | 2009.11.26 07:31 | modify | 2278 | 0.04 | 1.6672 | 0.0000 | 1.6677 | ||
9252 | 2009.11.26 07:41 | buy | 2279 | 0.06 | 1.6665 | 0.0000 | 0.0000 | ||
9253 | 2009.11.26 07:41 | modify | 2279 | 0.06 | 1.6665 | 0.0000 | 1.6673 | ||
9254 | 2009.11.26 07:41 | modify | 2278 | 0.04 | 1.6672 | 0.0000 | 1.6673 | ||
9255 | 2009.11.26 07:52 | t/p | 2278 | 0.04 | 1.6673 | 0.0000 | 1.6673 | 0.40 | 8180.00 |
9256 | 2009.11.26 07:52 | t/p | 2279 | 0.06 | 1.6673 | 0.0000 | 1.6673 | 4.80 | 8184.80 |
9257 | 2009.11.26 08:47 | sell | 2280 | 0.04 | 1.6680 | 0.0000 | 0.0000 | ||
9258 | 2009.11.26 08:47 | modify | 2280 | 0.04 | 1.6680 | 0.0000 | 1.6675 | ||
9259 | 2009.11.26 08:49 | t/p | 2280 | 0.04 | 1.6675 | 0.0000 | 1.6675 | 2.00 | 8186.80 |
9260 | 2009.11.26 08:50 | sell | 2281 | 0.04 | 1.6674 | 0.0000 | 0.0000 | ||
9261 | 2009.11.26 08:50 | modify | 2281 | 0.04 | 1.6674 | 0.0000 | 1.6669 | ||
9262 | 2009.11.26 08:50 | t/p | 2281 | 0.04 | 1.6669 | 0.0000 | 1.6669 | 2.00 | 8188.80 |
9263 | 2009.11.26 08:51 | sell | 2282 | 0.04 | 1.6665 | 0.0000 | 0.0000 | ||
9264 | 2009.11.26 08:51 | modify | 2282 | 0.04 | 1.6665 | 0.0000 | 1.6660 | ||
9265 | 2009.11.26 08:53 | t/p | 2282 | 0.04 | 1.6660 | 0.0000 | 1.6660 | 2.00 | 8190.80 |
9266 | 2009.11.26 08:54 | sell | 2283 | 0.04 | 1.6663 | 0.0000 | 0.0000 | ||
9267 | 2009.11.26 08:54 | modify | 2283 | 0.04 | 1.6663 | 0.0000 | 1.6658 | ||
9268 | 2009.11.26 08:54 | t/p | 2283 | 0.04 | 1.6658 | 0.0000 | 1.6658 | 2.00 | 8192.80 |
9269 | 2009.11.26 08:55 | sell | 2284 | 0.04 | 1.6652 | 0.0000 | 0.0000 | ||
9270 | 2009.11.26 08:55 | modify | 2284 | 0.04 | 1.6652 | 0.0000 | 1.6647 | ||
9271 | 2009.11.26 09:01 | t/p | 2284 | 0.04 | 1.6647 | 0.0000 | 1.6647 | 2.00 | 8194.80 |
9272 | 2009.11.26 09:51 | buy | 2285 | 0.04 | 1.6600 | 0.0000 | 0.0000 | ||
9273 | 2009.11.26 09:51 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6605 | ||
9274 | 2009.11.26 10:03 | buy | 2286 | 0.06 | 1.6593 | 0.0000 | 0.0000 | ||
9275 | 2009.11.26 10:03 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6601 | ||
9276 | 2009.11.26 10:03 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6601 | ||
9277 | 2009.11.26 10:04 | buy | 2287 | 0.10 | 1.6578 | 0.0000 | 0.0000 | ||
9278 | 2009.11.26 10:04 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6592 | ||
9279 | 2009.11.26 10:04 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6592 | ||
9280 | 2009.11.26 10:04 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6592 | ||
9281 | 2009.11.26 10:05 | buy | 2288 | 0.16 | 1.6568 | 0.0000 | 0.0000 | ||
9282 | 2009.11.26 10:05 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6584 | ||
9283 | 2009.11.26 10:05 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6584 | ||
9284 | 2009.11.26 10:05 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6584 | ||
9285 | 2009.11.26 10:05 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6584 | ||
9286 | 2009.11.26 10:07 | buy | 2289 | 0.26 | 1.6546 | 0.0000 | 0.0000 | ||
9287 | 2009.11.26 10:07 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6570 | ||
9288 | 2009.11.26 10:07 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6570 | ||
9289 | 2009.11.26 10:07 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6570 | ||
9290 | 2009.11.26 10:07 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6570 | ||
9291 | 2009.11.26 10:07 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6570 | ||
9292 | 2009.11.26 10:15 | buy | 2290 | 0.42 | 1.6538 | 0.0000 | 0.0000 | ||
9293 | 2009.11.26 10:15 | modify | 2290 | 0.42 | 1.6538 | 0.0000 | 1.6559 | ||
9294 | 2009.11.26 10:15 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6559 | ||
9295 | 2009.11.26 10:15 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6559 | ||
9296 | 2009.11.26 10:15 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6559 | ||
9297 | 2009.11.26 10:15 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6559 | ||
9298 | 2009.11.26 10:15 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6559 | ||
9299 | 2009.11.26 11:01 | buy | 2291 | 0.67 | 1.6531 | 0.0000 | 0.0000 | ||
9300 | 2009.11.26 11:01 | modify | 2291 | 0.67 | 1.6531 | 0.0000 | 1.6550 | ||
9301 | 2009.11.26 11:01 | modify | 2290 | 0.42 | 1.6538 | 0.0000 | 1.6550 | ||
9302 | 2009.11.26 11:01 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6550 | ||
9303 | 2009.11.26 11:01 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6550 | ||
9304 | 2009.11.26 11:01 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6550 | ||
9305 | 2009.11.26 11:01 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6550 | ||
9306 | 2009.11.26 11:01 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6550 | ||
9307 | 2009.11.26 11:06 | buy | 2292 | 1.07 | 1.6524 | 0.0000 | 0.0000 | ||
9308 | 2009.11.26 11:06 | modify | 2292 | 1.07 | 1.6524 | 0.0000 | 1.6542 | ||
9309 | 2009.11.26 11:06 | modify | 2291 | 0.67 | 1.6531 | 0.0000 | 1.6542 | ||
9310 | 2009.11.26 11:06 | modify | 2290 | 0.42 | 1.6538 | 0.0000 | 1.6542 | ||
9311 | 2009.11.26 11:06 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6542 | ||
9312 | 2009.11.26 11:06 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6542 | ||
9313 | 2009.11.26 11:06 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6542 | ||
9314 | 2009.11.26 11:06 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6542 | ||
9315 | 2009.11.26 11:06 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6542 | ||
9316 | 2009.11.26 11:12 | buy | 2293 | 1.72 | 1.6508 | 0.0000 | 0.0000 | ||
9317 | 2009.11.26 11:12 | modify | 2293 | 1.72 | 1.6508 | 0.0000 | 1.6531 | ||
9318 | 2009.11.26 11:12 | modify | 2292 | 1.07 | 1.6524 | 0.0000 | 1.6531 | ||
9319 | 2009.11.26 11:12 | modify | 2291 | 0.67 | 1.6531 | 0.0000 | 1.6531 | ||
9320 | 2009.11.26 11:12 | modify | 2290 | 0.42 | 1.6538 | 0.0000 | 1.6531 | ||
9321 | 2009.11.26 11:12 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6531 | ||
9322 | 2009.11.26 11:12 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6531 | ||
9323 | 2009.11.26 11:12 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6531 | ||
9324 | 2009.11.26 11:12 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6531 | ||
9325 | 2009.11.26 11:12 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6531 | ||
9326 | 2009.11.26 11:13 | buy | 2294 | 2.75 | 1.6502 | 0.0000 | 0.0000 | ||
9327 | 2009.11.26 11:13 | modify | 2294 | 2.75 | 1.6502 | 0.0000 | 1.6522 | ||
9328 | 2009.11.26 11:13 | modify | 2293 | 1.72 | 1.6508 | 0.0000 | 1.6522 | ||
9329 | 2009.11.26 11:13 | modify | 2292 | 1.07 | 1.6524 | 0.0000 | 1.6522 | ||
9330 | 2009.11.26 11:13 | modify | 2291 | 0.67 | 1.6531 | 0.0000 | 1.6522 | ||
9331 | 2009.11.26 11:13 | modify | 2290 | 0.42 | 1.6538 | 0.0000 | 1.6522 | ||
9332 | 2009.11.26 11:13 | modify | 2289 | 0.26 | 1.6546 | 0.0000 | 1.6522 | ||
9333 | 2009.11.26 11:13 | modify | 2288 | 0.16 | 1.6568 | 0.0000 | 1.6522 | ||
9334 | 2009.11.26 11:13 | modify | 2287 | 0.10 | 1.6578 | 0.0000 | 1.6522 | ||
9335 | 2009.11.26 11:13 | modify | 2286 | 0.06 | 1.6593 | 0.0000 | 1.6522 | ||
9336 | 2009.11.26 11:13 | modify | 2285 | 0.04 | 1.6600 | 0.0000 | 1.6522 | ||
9337 | 2009.11.26 11:19 | t/p | 2285 | 0.04 | 1.6522 | 0.0000 | 1.6522 | -31.20 | 8163.60 |
9338 | 2009.11.26 11:19 | t/p | 2286 | 0.06 | 1.6522 | 0.0000 | 1.6522 | -42.60 | 8121.00 |
9339 | 2009.11.26 11:19 | t/p | 2287 | 0.10 | 1.6522 | 0.0000 | 1.6522 | -56.00 | 8065.00 |
9340 | 2009.11.26 11:19 | t/p | 2288 | 0.16 | 1.6522 | 0.0000 | 1.6522 | -73.60 | 7991.40 |
9341 | 2009.11.26 11:19 | t/p | 2289 | 0.26 | 1.6522 | 0.0000 | 1.6522 | -62.40 | 7929.00 |
9342 | 2009.11.26 11:19 | t/p | 2290 | 0.42 | 1.6522 | 0.0000 | 1.6522 | -67.20 | 7861.80 |
9343 | 2009.11.26 11:19 | t/p | 2291 | 0.67 | 1.6522 | 0.0000 | 1.6522 | -60.30 | 7801.50 |
9344 | 2009.11.26 11:19 | t/p | 2292 | 1.07 | 1.6522 | 0.0000 | 1.6522 | -21.40 | 7780.10 |
9345 | 2009.11.26 11:19 | t/p | 2293 | 1.72 | 1.6522 | 0.0000 | 1.6522 | 240.80 | 8020.90 |
9346 | 2009.11.26 11:19 | t/p | 2294 | 2.75 | 1.6522 | 0.0000 | 1.6522 | 550.00 | 8570.90 |
9347 | 2009.11.26 11:47 | sell | 2295 | 0.04 | 1.6509 | 0.0000 | 0.0000 | ||
9348 | 2009.11.26 11:47 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6504 | ||
9349 | 2009.11.26 11:48 | sell | 2296 | 0.06 | 1.6517 | 0.0000 | 0.0000 | ||
9350 | 2009.11.26 11:48 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6509 | ||
9351 | 2009.11.26 11:48 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6509 | ||
9352 | 2009.11.26 11:49 | sell | 2297 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
9353 | 2009.11.26 11:49 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6514 | ||
9354 | 2009.11.26 11:49 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6514 | ||
9355 | 2009.11.26 11:49 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6514 | ||
9356 | 2009.11.26 11:52 | sell | 2298 | 0.16 | 1.6534 | 0.0000 | 0.0000 | ||
9357 | 2009.11.26 11:52 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6521 | ||
9358 | 2009.11.26 11:52 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6521 | ||
9359 | 2009.11.26 11:52 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6521 | ||
9360 | 2009.11.26 11:52 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6521 | ||
9361 | 2009.11.26 11:59 | sell | 2299 | 0.26 | 1.6541 | 0.0000 | 0.0000 | ||
9362 | 2009.11.26 11:59 | modify | 2299 | 0.26 | 1.6541 | 0.0000 | 1.6527 | ||
9363 | 2009.11.26 11:59 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6527 | ||
9364 | 2009.11.26 11:59 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6527 | ||
9365 | 2009.11.26 11:59 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6527 | ||
9366 | 2009.11.26 11:59 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6527 | ||
9367 | 2009.11.26 12:06 | sell | 2300 | 0.42 | 1.6547 | 0.0000 | 0.0000 | ||
9368 | 2009.11.26 12:06 | modify | 2300 | 0.42 | 1.6547 | 0.0000 | 1.6533 | ||
9369 | 2009.11.26 12:06 | modify | 2299 | 0.26 | 1.6541 | 0.0000 | 1.6533 | ||
9370 | 2009.11.26 12:06 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6533 | ||
9371 | 2009.11.26 12:06 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6533 | ||
9372 | 2009.11.26 12:06 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6533 | ||
9373 | 2009.11.26 12:06 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6533 | ||
9374 | 2009.11.26 12:28 | sell | 2301 | 0.67 | 1.6554 | 0.0000 | 0.0000 | ||
9375 | 2009.11.26 12:28 | modify | 2301 | 0.67 | 1.6554 | 0.0000 | 1.6539 | ||
9376 | 2009.11.26 12:28 | modify | 2300 | 0.42 | 1.6547 | 0.0000 | 1.6539 | ||
9377 | 2009.11.26 12:28 | modify | 2299 | 0.26 | 1.6541 | 0.0000 | 1.6539 | ||
9378 | 2009.11.26 12:28 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6539 | ||
9379 | 2009.11.26 12:28 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6539 | ||
9380 | 2009.11.26 12:28 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6539 | ||
9381 | 2009.11.26 12:28 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6539 | ||
9382 | 2009.11.26 12:32 | sell | 2302 | 1.07 | 1.6562 | 0.0000 | 0.0000 | ||
9383 | 2009.11.26 12:32 | modify | 2302 | 1.07 | 1.6562 | 0.0000 | 1.6546 | ||
9384 | 2009.11.26 12:32 | modify | 2301 | 0.67 | 1.6554 | 0.0000 | 1.6546 | ||
9385 | 2009.11.26 12:32 | modify | 2300 | 0.42 | 1.6547 | 0.0000 | 1.6546 | ||
9386 | 2009.11.26 12:32 | modify | 2299 | 0.26 | 1.6541 | 0.0000 | 1.6546 | ||
9387 | 2009.11.26 12:32 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6546 | ||
9388 | 2009.11.26 12:32 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6546 | ||
9389 | 2009.11.26 12:32 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6546 | ||
9390 | 2009.11.26 12:32 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6546 | ||
9391 | 2009.11.26 13:09 | sell | 2303 | 1.72 | 1.6570 | 0.0000 | 0.0000 | ||
9392 | 2009.11.26 13:09 | modify | 2303 | 1.72 | 1.6570 | 0.0000 | 1.6553 | ||
9393 | 2009.11.26 13:09 | modify | 2302 | 1.07 | 1.6562 | 0.0000 | 1.6553 | ||
9394 | 2009.11.26 13:09 | modify | 2301 | 0.67 | 1.6554 | 0.0000 | 1.6553 | ||
9395 | 2009.11.26 13:09 | modify | 2300 | 0.42 | 1.6547 | 0.0000 | 1.6553 | ||
9396 | 2009.11.26 13:09 | modify | 2299 | 0.26 | 1.6541 | 0.0000 | 1.6553 | ||
9397 | 2009.11.26 13:09 | modify | 2298 | 0.16 | 1.6534 | 0.0000 | 1.6553 | ||
9398 | 2009.11.26 13:09 | modify | 2297 | 0.10 | 1.6525 | 0.0000 | 1.6553 | ||
9399 | 2009.11.26 13:09 | modify | 2296 | 0.06 | 1.6517 | 0.0000 | 1.6553 | ||
9400 | 2009.11.26 13:09 | modify | 2295 | 0.04 | 1.6509 | 0.0000 | 1.6553 | ||
9401 | 2009.11.26 13:34 | t/p | 2295 | 0.04 | 1.6553 | 0.0000 | 1.6553 | -17.60 | 8553.30 |
9402 | 2009.11.26 13:34 | t/p | 2296 | 0.06 | 1.6553 | 0.0000 | 1.6553 | -21.60 | 8531.70 |
9403 | 2009.11.26 13:34 | t/p | 2297 | 0.10 | 1.6553 | 0.0000 | 1.6553 | -28.00 | 8503.70 |
9404 | 2009.11.26 13:34 | t/p | 2298 | 0.16 | 1.6553 | 0.0000 | 1.6553 | -30.40 | 8473.30 |
9405 | 2009.11.26 13:34 | t/p | 2299 | 0.26 | 1.6553 | 0.0000 | 1.6553 | -31.20 | 8442.10 |
9406 | 2009.11.26 13:34 | t/p | 2300 | 0.42 | 1.6553 | 0.0000 | 1.6553 | -25.20 | 8416.90 |
9407 | 2009.11.26 13:34 | t/p | 2301 | 0.67 | 1.6553 | 0.0000 | 1.6553 | 6.70 | 8423.60 |
9408 | 2009.11.26 13:34 | t/p | 2302 | 1.07 | 1.6553 | 0.0000 | 1.6553 | 96.30 | 8519.90 |
9409 | 2009.11.26 13:34 | t/p | 2303 | 1.72 | 1.6553 | 0.0000 | 1.6553 | 292.40 | 8812.30 |
9410 | 2009.11.26 13:35 | sell | 2304 | 0.04 | 1.6553 | 0.0000 | 0.0000 | ||
9411 | 2009.11.26 13:35 | modify | 2304 | 0.04 | 1.6553 | 0.0000 | 1.6548 | ||
9412 | 2009.11.26 13:51 | t/p | 2304 | 0.04 | 1.6548 | 0.0000 | 1.6548 | 2.00 | 8814.30 |
9413 | 2009.11.26 14:10 | buy | 2305 | 0.04 | 1.6554 | 0.0000 | 0.0000 | ||
9414 | 2009.11.26 14:10 | modify | 2305 | 0.04 | 1.6554 | 0.0000 | 1.6559 | ||
9415 | 2009.11.26 14:13 | buy | 2306 | 0.06 | 1.6547 | 0.0000 | 0.0000 | ||
9416 | 2009.11.26 14:13 | modify | 2306 | 0.06 | 1.6547 | 0.0000 | 1.6555 | ||
9417 | 2009.11.26 14:13 | modify | 2305 | 0.04 | 1.6554 | 0.0000 | 1.6555 | ||
9418 | 2009.11.26 14:40 | buy | 2307 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
9419 | 2009.11.26 14:40 | modify | 2307 | 0.10 | 1.6540 | 0.0000 | 1.6550 | ||
9420 | 2009.11.26 14:40 | modify | 2306 | 0.06 | 1.6547 | 0.0000 | 1.6550 | ||
9421 | 2009.11.26 14:40 | modify | 2305 | 0.04 | 1.6554 | 0.0000 | 1.6550 | ||
9422 | 2009.11.26 14:44 | buy | 2308 | 0.16 | 1.6533 | 0.0000 | 0.0000 | ||
9423 | 2009.11.26 14:44 | modify | 2308 | 0.16 | 1.6533 | 0.0000 | 1.6545 | ||
9424 | 2009.11.26 14:44 | modify | 2307 | 0.10 | 1.6540 | 0.0000 | 1.6545 | ||
9425 | 2009.11.26 14:44 | modify | 2306 | 0.06 | 1.6547 | 0.0000 | 1.6545 | ||
9426 | 2009.11.26 14:44 | modify | 2305 | 0.04 | 1.6554 | 0.0000 | 1.6545 | ||
9427 | 2009.11.26 14:52 | t/p | 2305 | 0.04 | 1.6545 | 0.0000 | 1.6545 | -3.60 | 8810.70 |
9428 | 2009.11.26 14:52 | t/p | 2306 | 0.06 | 1.6545 | 0.0000 | 1.6545 | -1.20 | 8809.50 |
9429 | 2009.11.26 14:52 | t/p | 2307 | 0.10 | 1.6545 | 0.0000 | 1.6545 | 5.00 | 8814.50 |
9430 | 2009.11.26 14:52 | t/p | 2308 | 0.16 | 1.6545 | 0.0000 | 1.6545 | 19.20 | 8833.70 |
9431 | 2009.11.26 15:17 | sell | 2309 | 0.04 | 1.6529 | 0.0000 | 0.0000 | ||
9432 | 2009.11.26 15:17 | modify | 2309 | 0.04 | 1.6529 | 0.0000 | 1.6524 | ||
9433 | 2009.11.26 15:42 | sell | 2310 | 0.06 | 1.6537 | 0.0000 | 0.0000 | ||
9434 | 2009.11.26 15:42 | modify | 2310 | 0.06 | 1.6537 | 0.0000 | 1.6529 | ||
9435 | 2009.11.26 15:42 | modify | 2309 | 0.04 | 1.6529 | 0.0000 | 1.6529 | ||
9436 | 2009.11.26 15:48 | sell | 2311 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
9437 | 2009.11.26 15:48 | modify | 2311 | 0.10 | 1.6545 | 0.0000 | 1.6534 | ||
9438 | 2009.11.26 15:48 | modify | 2310 | 0.06 | 1.6537 | 0.0000 | 1.6534 | ||
9439 | 2009.11.26 15:48 | modify | 2309 | 0.04 | 1.6529 | 0.0000 | 1.6534 | ||
9440 | 2009.11.26 15:51 | sell | 2312 | 0.16 | 1.6555 | 0.0000 | 0.0000 | ||
9441 | 2009.11.26 15:51 | modify | 2312 | 0.16 | 1.6555 | 0.0000 | 1.6541 | ||
9442 | 2009.11.26 15:51 | modify | 2311 | 0.10 | 1.6545 | 0.0000 | 1.6541 | ||
9443 | 2009.11.26 15:51 | modify | 2310 | 0.06 | 1.6537 | 0.0000 | 1.6541 | ||
9444 | 2009.11.26 15:51 | modify | 2309 | 0.04 | 1.6529 | 0.0000 | 1.6541 | ||
9445 | 2009.11.26 16:07 | sell | 2313 | 0.26 | 1.6563 | 0.0000 | 0.0000 | ||
9446 | 2009.11.26 16:07 | modify | 2313 | 0.26 | 1.6563 | 0.0000 | 1.6548 | ||
9447 | 2009.11.26 16:07 | modify | 2312 | 0.16 | 1.6555 | 0.0000 | 1.6548 | ||
9448 | 2009.11.26 16:07 | modify | 2311 | 0.10 | 1.6545 | 0.0000 | 1.6548 | ||
9449 | 2009.11.26 16:07 | modify | 2310 | 0.06 | 1.6537 | 0.0000 | 1.6548 | ||
9450 | 2009.11.26 16:07 | modify | 2309 | 0.04 | 1.6529 | 0.0000 | 1.6548 | ||
9451 | 2009.11.26 16:13 | t/p | 2309 | 0.04 | 1.6548 | 0.0000 | 1.6548 | -7.60 | 8826.10 |
9452 | 2009.11.26 16:13 | t/p | 2310 | 0.06 | 1.6548 | 0.0000 | 1.6548 | -6.60 | 8819.50 |
9453 | 2009.11.26 16:13 | t/p | 2311 | 0.10 | 1.6548 | 0.0000 | 1.6548 | -3.00 | 8816.50 |
9454 | 2009.11.26 16:13 | t/p | 2312 | 0.16 | 1.6548 | 0.0000 | 1.6548 | 11.20 | 8827.70 |
9455 | 2009.11.26 16:13 | t/p | 2313 | 0.26 | 1.6548 | 0.0000 | 1.6548 | 39.00 | 8866.70 |
9456 | 2009.11.26 16:14 | sell | 2314 | 0.04 | 1.6542 | 0.0000 | 0.0000 | ||
9457 | 2009.11.26 16:14 | modify | 2314 | 0.04 | 1.6542 | 0.0000 | 1.6537 | ||
9458 | 2009.11.26 16:19 | t/p | 2314 | 0.04 | 1.6537 | 0.0000 | 1.6537 | 2.00 | 8868.70 |
9459 | 2009.11.26 16:20 | sell | 2315 | 0.04 | 1.6534 | 0.0000 | 0.0000 | ||
9460 | 2009.11.26 16:20 | modify | 2315 | 0.04 | 1.6534 | 0.0000 | 1.6529 | ||
9461 | 2009.11.26 16:37 | t/p | 2315 | 0.04 | 1.6529 | 0.0000 | 1.6529 | 2.00 | 8870.70 |
9462 | 2009.11.26 17:10 | buy | 2316 | 0.04 | 1.6519 | 0.0000 | 0.0000 | ||
9463 | 2009.11.26 17:10 | modify | 2316 | 0.04 | 1.6519 | 0.0000 | 1.6524 | ||
9464 | 2009.11.26 17:12 | buy | 2317 | 0.06 | 1.6510 | 0.0000 | 0.0000 | ||
9465 | 2009.11.26 17:12 | modify | 2317 | 0.06 | 1.6510 | 0.0000 | 1.6519 | ||
9466 | 2009.11.26 17:12 | modify | 2316 | 0.04 | 1.6519 | 0.0000 | 1.6519 | ||
9467 | 2009.11.26 17:21 | buy | 2318 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
9468 | 2009.11.26 17:21 | modify | 2318 | 0.10 | 1.6496 | 0.0000 | 1.6510 | ||
9469 | 2009.11.26 17:21 | modify | 2317 | 0.06 | 1.6510 | 0.0000 | 1.6510 | ||
9470 | 2009.11.26 17:21 | modify | 2316 | 0.04 | 1.6519 | 0.0000 | 1.6510 | ||
9471 | 2009.11.26 17:23 | buy | 2319 | 0.16 | 1.6489 | 0.0000 | 0.0000 | ||
9472 | 2009.11.26 17:23 | modify | 2319 | 0.16 | 1.6489 | 0.0000 | 1.6503 | ||
9473 | 2009.11.26 17:23 | modify | 2318 | 0.10 | 1.6496 | 0.0000 | 1.6503 | ||
9474 | 2009.11.26 17:23 | modify | 2317 | 0.06 | 1.6510 | 0.0000 | 1.6503 | ||
9475 | 2009.11.26 17:23 | modify | 2316 | 0.04 | 1.6519 | 0.0000 | 1.6503 | ||
9476 | 2009.11.26 17:26 | buy | 2320 | 0.26 | 1.6482 | 0.0000 | 0.0000 | ||
9477 | 2009.11.26 17:26 | modify | 2320 | 0.26 | 1.6482 | 0.0000 | 1.6496 | ||
9478 | 2009.11.26 17:26 | modify | 2319 | 0.16 | 1.6489 | 0.0000 | 1.6496 | ||
9479 | 2009.11.26 17:26 | modify | 2318 | 0.10 | 1.6496 | 0.0000 | 1.6496 | ||
9480 | 2009.11.26 17:26 | modify | 2317 | 0.06 | 1.6510 | 0.0000 | 1.6496 | ||
9481 | 2009.11.26 17:26 | modify | 2316 | 0.04 | 1.6519 | 0.0000 | 1.6496 | ||
9482 | 2009.11.26 18:11 | t/p | 2316 | 0.04 | 1.6496 | 0.0000 | 1.6496 | -9.20 | 8861.50 |
9483 | 2009.11.26 18:11 | t/p | 2317 | 0.06 | 1.6496 | 0.0000 | 1.6496 | -8.40 | 8853.10 |
9484 | 2009.11.26 18:11 | t/p | 2318 | 0.10 | 1.6496 | 0.0000 | 1.6496 | 0.00 | 8853.10 |
9485 | 2009.11.26 18:11 | t/p | 2319 | 0.16 | 1.6496 | 0.0000 | 1.6496 | 11.20 | 8864.30 |
9486 | 2009.11.26 18:11 | t/p | 2320 | 0.26 | 1.6496 | 0.0000 | 1.6496 | 36.40 | 8900.70 |
9487 | 2009.11.26 18:17 | sell | 2321 | 0.04 | 1.6468 | 0.0000 | 0.0000 | ||
9488 | 2009.11.26 18:17 | modify | 2321 | 0.04 | 1.6468 | 0.0000 | 1.6463 | ||
9489 | 2009.11.26 18:20 | sell | 2322 | 0.06 | 1.6479 | 0.0000 | 0.0000 | ||
9490 | 2009.11.26 18:20 | modify | 2322 | 0.06 | 1.6479 | 0.0000 | 1.6470 | ||
9491 | 2009.11.26 18:20 | modify | 2321 | 0.04 | 1.6468 | 0.0000 | 1.6470 | ||
9492 | 2009.11.26 18:21 | t/p | 2321 | 0.04 | 1.6470 | 0.0000 | 1.6470 | -0.80 | 8899.90 |
9493 | 2009.11.26 18:21 | t/p | 2322 | 0.06 | 1.6470 | 0.0000 | 1.6470 | 5.40 | 8905.30 |
9494 | 2009.11.26 19:34 | sell | 2323 | 0.04 | 1.6486 | 0.0000 | 0.0000 | ||
9495 | 2009.11.26 19:34 | modify | 2323 | 0.04 | 1.6486 | 0.0000 | 1.6481 | ||
9496 | 2009.11.26 19:50 | sell | 2324 | 0.06 | 1.6494 | 0.0000 | 0.0000 | ||
9497 | 2009.11.26 19:50 | modify | 2324 | 0.06 | 1.6494 | 0.0000 | 1.6486 | ||
9498 | 2009.11.26 19:50 | modify | 2323 | 0.04 | 1.6486 | 0.0000 | 1.6486 | ||
9499 | 2009.11.26 19:59 | sell | 2325 | 0.10 | 1.6501 | 0.0000 | 0.0000 | ||
9500 | 2009.11.26 19:59 | modify | 2325 | 0.10 | 1.6501 | 0.0000 | 1.6491 | ||
9501 | 2009.11.26 19:59 | modify | 2324 | 0.06 | 1.6494 | 0.0000 | 1.6491 | ||
9502 | 2009.11.26 19:59 | modify | 2323 | 0.04 | 1.6486 | 0.0000 | 1.6491 | ||
9503 | 2009.11.26 20:11 | t/p | 2323 | 0.04 | 1.6491 | 0.0000 | 1.6491 | -2.00 | 8903.30 |
9504 | 2009.11.26 20:11 | t/p | 2324 | 0.06 | 1.6491 | 0.0000 | 1.6491 | 1.80 | 8905.10 |
9505 | 2009.11.26 20:11 | t/p | 2325 | 0.10 | 1.6491 | 0.0000 | 1.6491 | 10.00 | 8915.10 |
9506 | 2009.11.26 23:32 | buy | 2326 | 0.04 | 1.6513 | 0.0000 | 0.0000 | ||
9507 | 2009.11.26 23:32 | modify | 2326 | 0.04 | 1.6513 | 0.0000 | 1.6518 | ||
9508 | 2009.11.26 23:37 | t/p | 2326 | 0.04 | 1.6518 | 0.0000 | 1.6518 | 2.00 | 8917.10 |
9509 | 2009.11.27 00:02 | sell | 2327 | 0.04 | 1.6515 | 0.0000 | 0.0000 | ||
9510 | 2009.11.27 00:02 | modify | 2327 | 0.04 | 1.6515 | 0.0000 | 1.6510 | ||
9511 | 2009.11.27 00:04 | t/p | 2327 | 0.04 | 1.6510 | 0.0000 | 1.6510 | 2.00 | 8919.10 |
9512 | 2009.11.27 00:05 | sell | 2328 | 0.04 | 1.6509 | 0.0000 | 0.0000 | ||
9513 | 2009.11.27 00:05 | modify | 2328 | 0.04 | 1.6509 | 0.0000 | 1.6504 | ||
9514 | 2009.11.27 00:06 | t/p | 2328 | 0.04 | 1.6504 | 0.0000 | 1.6504 | 2.00 | 8921.10 |
9515 | 2009.11.27 00:07 | sell | 2329 | 0.04 | 1.6501 | 0.0000 | 0.0000 | ||
9516 | 2009.11.27 00:07 | modify | 2329 | 0.04 | 1.6501 | 0.0000 | 1.6496 | ||
9517 | 2009.11.27 00:15 | sell | 2330 | 0.06 | 1.6507 | 0.0000 | 0.0000 | ||
9518 | 2009.11.27 00:15 | modify | 2330 | 0.06 | 1.6507 | 0.0000 | 1.6500 | ||
9519 | 2009.11.27 00:15 | modify | 2329 | 0.04 | 1.6501 | 0.0000 | 1.6500 | ||
9520 | 2009.11.27 00:49 | t/p | 2329 | 0.04 | 1.6500 | 0.0000 | 1.6500 | 0.40 | 8921.50 |
9521 | 2009.11.27 00:49 | t/p | 2330 | 0.06 | 1.6500 | 0.0000 | 1.6500 | 4.20 | 8925.70 |
9522 | 2009.11.27 01:59 | buy | 2331 | 0.04 | 1.6433 | 0.0000 | 0.0000 | ||
9523 | 2009.11.27 01:59 | modify | 2331 | 0.04 | 1.6433 | 0.0000 | 1.6438 | ||
9524 | 2009.11.27 02:01 | t/p | 2331 | 0.04 | 1.6438 | 0.0000 | 1.6438 | 2.00 | 8927.70 |
9525 | 2009.11.27 02:02 | buy | 2332 | 0.04 | 1.6448 | 0.0000 | 0.0000 | ||
9526 | 2009.11.27 02:02 | modify | 2332 | 0.04 | 1.6448 | 0.0000 | 1.6453 | ||
9527 | 2009.11.27 02:03 | t/p | 2332 | 0.04 | 1.6453 | 0.0000 | 1.6453 | 2.00 | 8929.70 |
9528 | 2009.11.27 02:04 | buy | 2333 | 0.04 | 1.6455 | 0.0000 | 0.0000 | ||
9529 | 2009.11.27 02:04 | modify | 2333 | 0.04 | 1.6455 | 0.0000 | 1.6460 | ||
9530 | 2009.11.27 02:04 | t/p | 2333 | 0.04 | 1.6460 | 0.0000 | 1.6460 | 2.00 | 8931.70 |
9531 | 2009.11.27 02:05 | buy | 2334 | 0.04 | 1.6465 | 0.0000 | 0.0000 | ||
9532 | 2009.11.27 02:05 | modify | 2334 | 0.04 | 1.6465 | 0.0000 | 1.6470 | ||
9533 | 2009.11.27 02:05 | t/p | 2334 | 0.04 | 1.6470 | 0.0000 | 1.6470 | 2.00 | 8933.70 |
9534 | 2009.11.27 02:06 | buy | 2335 | 0.04 | 1.6472 | 0.0000 | 0.0000 | ||
9535 | 2009.11.27 02:06 | modify | 2335 | 0.04 | 1.6472 | 0.0000 | 1.6477 | ||
9536 | 2009.11.27 02:08 | buy | 2336 | 0.06 | 1.6450 | 0.0000 | 0.0000 | ||
9537 | 2009.11.27 02:08 | modify | 2336 | 0.06 | 1.6450 | 0.0000 | 1.6464 | ||
9538 | 2009.11.27 02:08 | modify | 2335 | 0.04 | 1.6472 | 0.0000 | 1.6464 | ||
9539 | 2009.11.27 02:11 | t/p | 2335 | 0.04 | 1.6464 | 0.0000 | 1.6464 | -3.20 | 8930.50 |
9540 | 2009.11.27 02:11 | t/p | 2336 | 0.06 | 1.6464 | 0.0000 | 1.6464 | 8.40 | 8938.90 |
9541 | 2009.11.27 02:12 | buy | 2337 | 0.04 | 1.6464 | 0.0000 | 0.0000 | ||
9542 | 2009.11.27 02:12 | modify | 2337 | 0.04 | 1.6464 | 0.0000 | 1.6469 | ||
9543 | 2009.11.27 02:18 | t/p | 2337 | 0.04 | 1.6469 | 0.0000 | 1.6469 | 2.00 | 8940.90 |
9544 | 2009.11.27 03:37 | buy | 2338 | 0.04 | 1.6426 | 0.0000 | 0.0000 | ||
9545 | 2009.11.27 03:37 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6431 | ||
9546 | 2009.11.27 03:42 | buy | 2339 | 0.06 | 1.6420 | 0.0000 | 0.0000 | ||
9547 | 2009.11.27 03:42 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6427 | ||
9548 | 2009.11.27 03:42 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6427 | ||
9549 | 2009.11.27 04:02 | buy | 2340 | 0.10 | 1.6410 | 0.0000 | 0.0000 | ||
9550 | 2009.11.27 04:02 | modify | 2340 | 0.10 | 1.6410 | 0.0000 | 1.6421 | ||
9551 | 2009.11.27 04:02 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6421 | ||
9552 | 2009.11.27 04:02 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6421 | ||
9553 | 2009.11.27 04:10 | buy | 2341 | 0.16 | 1.6402 | 0.0000 | 0.0000 | ||
9554 | 2009.11.27 04:10 | modify | 2341 | 0.16 | 1.6402 | 0.0000 | 1.6415 | ||
9555 | 2009.11.27 04:10 | modify | 2340 | 0.10 | 1.6410 | 0.0000 | 1.6415 | ||
9556 | 2009.11.27 04:10 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6415 | ||
9557 | 2009.11.27 04:10 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6415 | ||
9558 | 2009.11.27 04:14 | buy | 2342 | 0.26 | 1.6395 | 0.0000 | 0.0000 | ||
9559 | 2009.11.27 04:14 | modify | 2342 | 0.26 | 1.6395 | 0.0000 | 1.6409 | ||
9560 | 2009.11.27 04:14 | modify | 2341 | 0.16 | 1.6402 | 0.0000 | 1.6409 | ||
9561 | 2009.11.27 04:14 | modify | 2340 | 0.10 | 1.6410 | 0.0000 | 1.6409 | ||
9562 | 2009.11.27 04:14 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6409 | ||
9563 | 2009.11.27 04:14 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6409 | ||
9564 | 2009.11.27 04:26 | buy | 2343 | 0.42 | 1.6388 | 0.0000 | 0.0000 | ||
9565 | 2009.11.27 04:26 | modify | 2343 | 0.42 | 1.6388 | 0.0000 | 1.6402 | ||
9566 | 2009.11.27 04:26 | modify | 2342 | 0.26 | 1.6395 | 0.0000 | 1.6402 | ||
9567 | 2009.11.27 04:26 | modify | 2341 | 0.16 | 1.6402 | 0.0000 | 1.6402 | ||
9568 | 2009.11.27 04:26 | modify | 2340 | 0.10 | 1.6410 | 0.0000 | 1.6402 | ||
9569 | 2009.11.27 04:26 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6402 | ||
9570 | 2009.11.27 04:26 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6402 | ||
9571 | 2009.11.27 04:33 | buy | 2344 | 0.67 | 1.6380 | 0.0000 | 0.0000 | ||
9572 | 2009.11.27 04:33 | modify | 2344 | 0.67 | 1.6380 | 0.0000 | 1.6396 | ||
9573 | 2009.11.27 04:33 | modify | 2343 | 0.42 | 1.6388 | 0.0000 | 1.6396 | ||
9574 | 2009.11.27 04:33 | modify | 2342 | 0.26 | 1.6395 | 0.0000 | 1.6396 | ||
9575 | 2009.11.27 04:33 | modify | 2341 | 0.16 | 1.6402 | 0.0000 | 1.6396 | ||
9576 | 2009.11.27 04:33 | modify | 2340 | 0.10 | 1.6410 | 0.0000 | 1.6396 | ||
9577 | 2009.11.27 04:33 | modify | 2339 | 0.06 | 1.6420 | 0.0000 | 1.6396 | ||
9578 | 2009.11.27 04:33 | modify | 2338 | 0.04 | 1.6426 | 0.0000 | 1.6396 | ||
9579 | 2009.11.27 04:39 | t/p | 2338 | 0.04 | 1.6396 | 0.0000 | 1.6396 | -12.00 | 8928.90 |
9580 | 2009.11.27 04:39 | t/p | 2339 | 0.06 | 1.6396 | 0.0000 | 1.6396 | -14.40 | 8914.50 |
9581 | 2009.11.27 04:39 | t/p | 2340 | 0.10 | 1.6396 | 0.0000 | 1.6396 | -14.00 | 8900.50 |
9582 | 2009.11.27 04:39 | t/p | 2341 | 0.16 | 1.6396 | 0.0000 | 1.6396 | -9.60 | 8890.90 |
9583 | 2009.11.27 04:39 | t/p | 2342 | 0.26 | 1.6396 | 0.0000 | 1.6396 | 2.60 | 8893.50 |
9584 | 2009.11.27 04:39 | t/p | 2343 | 0.42 | 1.6396 | 0.0000 | 1.6396 | 33.60 | 8927.10 |
9585 | 2009.11.27 04:39 | t/p | 2344 | 0.67 | 1.6396 | 0.0000 | 1.6396 | 107.20 | 9034.30 |
9586 | 2009.11.27 04:44 | buy | 2345 | 0.04 | 1.6410 | 0.0000 | 0.0000 | ||
9587 | 2009.11.27 04:44 | modify | 2345 | 0.04 | 1.6410 | 0.0000 | 1.6415 | ||
9588 | 2009.11.27 04:49 | buy | 2346 | 0.06 | 1.6402 | 0.0000 | 0.0000 | ||
9589 | 2009.11.27 04:49 | modify | 2346 | 0.06 | 1.6402 | 0.0000 | 1.6410 | ||
9590 | 2009.11.27 04:49 | modify | 2345 | 0.04 | 1.6410 | 0.0000 | 1.6410 | ||
9591 | 2009.11.27 05:11 | t/p | 2345 | 0.04 | 1.6410 | 0.0000 | 1.6410 | 0.00 | 9034.30 |
9592 | 2009.11.27 05:11 | t/p | 2346 | 0.06 | 1.6410 | 0.0000 | 1.6410 | 4.80 | 9039.10 |
9593 | 2009.11.27 05:28 | sell | 2347 | 0.04 | 1.6390 | 0.0000 | 0.0000 | ||
9594 | 2009.11.27 05:28 | modify | 2347 | 0.04 | 1.6390 | 0.0000 | 1.6385 | ||
9595 | 2009.11.27 05:31 | sell | 2348 | 0.06 | 1.6399 | 0.0000 | 0.0000 | ||
9596 | 2009.11.27 05:31 | modify | 2348 | 0.06 | 1.6399 | 0.0000 | 1.6390 | ||
9597 | 2009.11.27 05:31 | modify | 2347 | 0.04 | 1.6390 | 0.0000 | 1.6390 | ||
9598 | 2009.11.27 05:53 | t/p | 2347 | 0.04 | 1.6390 | 0.0000 | 1.6390 | 0.00 | 9039.10 |
9599 | 2009.11.27 05:53 | t/p | 2348 | 0.06 | 1.6390 | 0.0000 | 1.6390 | 5.40 | 9044.50 |
9600 | 2009.11.27 06:40 | buy | 2349 | 0.04 | 1.6392 | 0.0000 | 0.0000 | ||
9601 | 2009.11.27 06:40 | modify | 2349 | 0.04 | 1.6392 | 0.0000 | 1.6397 | ||
9602 | 2009.11.27 06:43 | t/p | 2349 | 0.04 | 1.6397 | 0.0000 | 1.6397 | 2.00 | 9046.50 |
9603 | 2009.11.27 06:44 | buy | 2350 | 0.04 | 1.6402 | 0.0000 | 0.0000 | ||
9604 | 2009.11.27 06:44 | modify | 2350 | 0.04 | 1.6402 | 0.0000 | 1.6407 | ||
9605 | 2009.11.27 06:48 | t/p | 2350 | 0.04 | 1.6407 | 0.0000 | 1.6407 | 2.00 | 9048.50 |
9606 | 2009.11.27 07:04 | sell | 2351 | 0.04 | 1.6387 | 0.0000 | 0.0000 | ||
9607 | 2009.11.27 07:04 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6382 | ||
9608 | 2009.11.27 07:06 | sell | 2352 | 0.06 | 1.6394 | 0.0000 | 0.0000 | ||
9609 | 2009.11.27 07:06 | modify | 2352 | 0.06 | 1.6394 | 0.0000 | 1.6386 | ||
9610 | 2009.11.27 07:06 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6386 | ||
9611 | 2009.11.27 07:14 | sell | 2353 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
9612 | 2009.11.27 07:14 | modify | 2353 | 0.10 | 1.6403 | 0.0000 | 1.6392 | ||
9613 | 2009.11.27 07:14 | modify | 2352 | 0.06 | 1.6394 | 0.0000 | 1.6392 | ||
9614 | 2009.11.27 07:14 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6392 | ||
9615 | 2009.11.27 07:15 | sell | 2354 | 0.16 | 1.6412 | 0.0000 | 0.0000 | ||
9616 | 2009.11.27 07:15 | modify | 2354 | 0.16 | 1.6412 | 0.0000 | 1.6399 | ||
9617 | 2009.11.27 07:15 | modify | 2353 | 0.10 | 1.6403 | 0.0000 | 1.6399 | ||
9618 | 2009.11.27 07:15 | modify | 2352 | 0.06 | 1.6394 | 0.0000 | 1.6399 | ||
9619 | 2009.11.27 07:15 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6399 | ||
9620 | 2009.11.27 07:16 | sell | 2355 | 0.26 | 1.6419 | 0.0000 | 0.0000 | ||
9621 | 2009.11.27 07:16 | modify | 2355 | 0.26 | 1.6419 | 0.0000 | 1.6405 | ||
9622 | 2009.11.27 07:16 | modify | 2354 | 0.16 | 1.6412 | 0.0000 | 1.6405 | ||
9623 | 2009.11.27 07:16 | modify | 2353 | 0.10 | 1.6403 | 0.0000 | 1.6405 | ||
9624 | 2009.11.27 07:16 | modify | 2352 | 0.06 | 1.6394 | 0.0000 | 1.6405 | ||
9625 | 2009.11.27 07:16 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6405 | ||
9626 | 2009.11.27 07:21 | sell | 2356 | 0.42 | 1.6425 | 0.0000 | 0.0000 | ||
9627 | 2009.11.27 07:21 | modify | 2356 | 0.42 | 1.6425 | 0.0000 | 1.6411 | ||
9628 | 2009.11.27 07:21 | modify | 2355 | 0.26 | 1.6419 | 0.0000 | 1.6411 | ||
9629 | 2009.11.27 07:21 | modify | 2354 | 0.16 | 1.6412 | 0.0000 | 1.6411 | ||
9630 | 2009.11.27 07:21 | modify | 2353 | 0.10 | 1.6403 | 0.0000 | 1.6411 | ||
9631 | 2009.11.27 07:21 | modify | 2352 | 0.06 | 1.6394 | 0.0000 | 1.6411 | ||
9632 | 2009.11.27 07:21 | modify | 2351 | 0.04 | 1.6387 | 0.0000 | 1.6411 | ||
9633 | 2009.11.27 07:28 | t/p | 2351 | 0.04 | 1.6411 | 0.0000 | 1.6411 | -9.60 | 9038.90 |
9634 | 2009.11.27 07:28 | t/p | 2352 | 0.06 | 1.6411 | 0.0000 | 1.6411 | -10.20 | 9028.70 |
9635 | 2009.11.27 07:28 | t/p | 2353 | 0.10 | 1.6411 | 0.0000 | 1.6411 | -8.00 | 9020.70 |
9636 | 2009.11.27 07:28 | t/p | 2354 | 0.16 | 1.6411 | 0.0000 | 1.6411 | 1.60 | 9022.30 |
9637 | 2009.11.27 07:28 | t/p | 2355 | 0.26 | 1.6411 | 0.0000 | 1.6411 | 20.80 | 9043.10 |
9638 | 2009.11.27 07:28 | t/p | 2356 | 0.42 | 1.6411 | 0.0000 | 1.6411 | 58.80 | 9101.90 |
9639 | 2009.11.27 07:34 | sell | 2357 | 0.04 | 1.6401 | 0.0000 | 0.0000 | ||
9640 | 2009.11.27 07:34 | modify | 2357 | 0.04 | 1.6401 | 0.0000 | 1.6396 | ||
9641 | 2009.11.27 07:36 | sell | 2358 | 0.06 | 1.6407 | 0.0000 | 0.0000 | ||
9642 | 2009.11.27 07:36 | modify | 2358 | 0.06 | 1.6407 | 0.0000 | 1.6400 | ||
9643 | 2009.11.27 07:36 | modify | 2357 | 0.04 | 1.6401 | 0.0000 | 1.6400 | ||
9644 | 2009.11.27 07:37 | t/p | 2357 | 0.04 | 1.6400 | 0.0000 | 1.6400 | 0.40 | 9102.30 |
9645 | 2009.11.27 07:37 | t/p | 2358 | 0.06 | 1.6400 | 0.0000 | 1.6400 | 4.20 | 9106.50 |
9646 | 2009.11.27 07:38 | sell | 2359 | 0.04 | 1.6400 | 0.0000 | 0.0000 | ||
9647 | 2009.11.27 07:38 | modify | 2359 | 0.04 | 1.6400 | 0.0000 | 1.6395 | ||
9648 | 2009.11.27 07:45 | sell | 2360 | 0.06 | 1.6406 | 0.0000 | 0.0000 | ||
9649 | 2009.11.27 07:45 | modify | 2360 | 0.06 | 1.6406 | 0.0000 | 1.6399 | ||
9650 | 2009.11.27 07:45 | modify | 2359 | 0.04 | 1.6400 | 0.0000 | 1.6399 | ||
9651 | 2009.11.27 07:48 | sell | 2361 | 0.10 | 1.6414 | 0.0000 | 0.0000 | ||
9652 | 2009.11.27 07:48 | modify | 2361 | 0.10 | 1.6414 | 0.0000 | 1.6404 | ||
9653 | 2009.11.27 07:48 | modify | 2360 | 0.06 | 1.6406 | 0.0000 | 1.6404 | ||
9654 | 2009.11.27 07:48 | modify | 2359 | 0.04 | 1.6400 | 0.0000 | 1.6404 | ||
9655 | 2009.11.27 07:50 | t/p | 2359 | 0.04 | 1.6404 | 0.0000 | 1.6404 | -1.60 | 9104.90 |
9656 | 2009.11.27 07:50 | t/p | 2360 | 0.06 | 1.6404 | 0.0000 | 1.6404 | 1.20 | 9106.10 |
9657 | 2009.11.27 07:50 | t/p | 2361 | 0.10 | 1.6404 | 0.0000 | 1.6404 | 10.00 | 9116.10 |
9658 | 2009.11.27 08:45 | buy | 2362 | 0.04 | 1.6411 | 0.0000 | 0.0000 | ||
9659 | 2009.11.27 08:45 | modify | 2362 | 0.04 | 1.6411 | 0.0000 | 1.6416 | ||
9660 | 2009.11.27 08:53 | t/p | 2362 | 0.04 | 1.6416 | 0.0000 | 1.6416 | 2.00 | 9118.10 |
9661 | 2009.11.27 08:54 | buy | 2363 | 0.04 | 1.6416 | 0.0000 | 0.0000 | ||
9662 | 2009.11.27 08:54 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6421 | ||
9663 | 2009.11.27 09:01 | buy | 2364 | 0.06 | 1.6385 | 0.0000 | 0.0000 | ||
9664 | 2009.11.27 09:01 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6402 | ||
9665 | 2009.11.27 09:01 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6402 | ||
9666 | 2009.11.27 09:04 | buy | 2365 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
9667 | 2009.11.27 09:04 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6391 | ||
9668 | 2009.11.27 09:04 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6391 | ||
9669 | 2009.11.27 09:04 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6391 | ||
9670 | 2009.11.27 09:08 | buy | 2366 | 0.16 | 1.6355 | 0.0000 | 0.0000 | ||
9671 | 2009.11.27 09:08 | modify | 2366 | 0.16 | 1.6355 | 0.0000 | 1.6377 | ||
9672 | 2009.11.27 09:08 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6377 | ||
9673 | 2009.11.27 09:08 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6377 | ||
9674 | 2009.11.27 09:08 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6377 | ||
9675 | 2009.11.27 09:12 | buy | 2367 | 0.26 | 1.6337 | 0.0000 | 0.0000 | ||
9676 | 2009.11.27 09:12 | modify | 2367 | 0.26 | 1.6337 | 0.0000 | 1.6363 | ||
9677 | 2009.11.27 09:12 | modify | 2366 | 0.16 | 1.6355 | 0.0000 | 1.6363 | ||
9678 | 2009.11.27 09:12 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6363 | ||
9679 | 2009.11.27 09:12 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6363 | ||
9680 | 2009.11.27 09:12 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6363 | ||
9681 | 2009.11.27 09:18 | buy | 2368 | 0.42 | 1.6325 | 0.0000 | 0.0000 | ||
9682 | 2009.11.27 09:18 | modify | 2368 | 0.42 | 1.6325 | 0.0000 | 1.6349 | ||
9683 | 2009.11.27 09:18 | modify | 2367 | 0.26 | 1.6337 | 0.0000 | 1.6349 | ||
9684 | 2009.11.27 09:18 | modify | 2366 | 0.16 | 1.6355 | 0.0000 | 1.6349 | ||
9685 | 2009.11.27 09:18 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6349 | ||
9686 | 2009.11.27 09:18 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6349 | ||
9687 | 2009.11.27 09:18 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6349 | ||
9688 | 2009.11.27 09:22 | buy | 2369 | 0.67 | 1.6318 | 0.0000 | 0.0000 | ||
9689 | 2009.11.27 09:22 | modify | 2369 | 0.67 | 1.6318 | 0.0000 | 1.6339 | ||
9690 | 2009.11.27 09:22 | modify | 2368 | 0.42 | 1.6325 | 0.0000 | 1.6339 | ||
9691 | 2009.11.27 09:22 | modify | 2367 | 0.26 | 1.6337 | 0.0000 | 1.6339 | ||
9692 | 2009.11.27 09:22 | modify | 2366 | 0.16 | 1.6355 | 0.0000 | 1.6339 | ||
9693 | 2009.11.27 09:22 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6339 | ||
9694 | 2009.11.27 09:22 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6339 | ||
9695 | 2009.11.27 09:22 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6339 | ||
9696 | 2009.11.27 09:25 | buy | 2370 | 1.07 | 1.6309 | 0.0000 | 0.0000 | ||
9697 | 2009.11.27 09:25 | modify | 2370 | 1.07 | 1.6309 | 0.0000 | 1.6329 | ||
9698 | 2009.11.27 09:25 | modify | 2369 | 0.67 | 1.6318 | 0.0000 | 1.6329 | ||
9699 | 2009.11.27 09:25 | modify | 2368 | 0.42 | 1.6325 | 0.0000 | 1.6329 | ||
9700 | 2009.11.27 09:25 | modify | 2367 | 0.26 | 1.6337 | 0.0000 | 1.6329 | ||
9701 | 2009.11.27 09:25 | modify | 2366 | 0.16 | 1.6355 | 0.0000 | 1.6329 | ||
9702 | 2009.11.27 09:25 | modify | 2365 | 0.10 | 1.6375 | 0.0000 | 1.6329 | ||
9703 | 2009.11.27 09:25 | modify | 2364 | 0.06 | 1.6385 | 0.0000 | 1.6329 | ||
9704 | 2009.11.27 09:25 | modify | 2363 | 0.04 | 1.6416 | 0.0000 | 1.6329 | ||
9705 | 2009.11.27 09:30 | t/p | 2363 | 0.04 | 1.6329 | 0.0000 | 1.6329 | -34.80 | 9083.30 |
9706 | 2009.11.27 09:30 | t/p | 2364 | 0.06 | 1.6329 | 0.0000 | 1.6329 | -33.60 | 9049.70 |
9707 | 2009.11.27 09:30 | t/p | 2365 | 0.10 | 1.6329 | 0.0000 | 1.6329 | -46.00 | 9003.70 |
9708 | 2009.11.27 09:30 | t/p | 2366 | 0.16 | 1.6329 | 0.0000 | 1.6329 | -41.60 | 8962.10 |
9709 | 2009.11.27 09:30 | t/p | 2367 | 0.26 | 1.6329 | 0.0000 | 1.6329 | -20.80 | 8941.30 |
9710 | 2009.11.27 09:30 | t/p | 2368 | 0.42 | 1.6329 | 0.0000 | 1.6329 | 16.80 | 8958.10 |
9711 | 2009.11.27 09:30 | t/p | 2369 | 0.67 | 1.6329 | 0.0000 | 1.6329 | 73.70 | 9031.80 |
9712 | 2009.11.27 09:30 | t/p | 2370 | 1.07 | 1.6329 | 0.0000 | 1.6329 | 214.00 | 9245.80 |
9713 | 2009.11.27 09:53 | buy | 2371 | 0.04 | 1.6303 | 0.0000 | 0.0000 | ||
9714 | 2009.11.27 09:53 | modify | 2371 | 0.04 | 1.6303 | 0.0000 | 1.6308 | ||
9715 | 2009.11.27 09:57 | t/p | 2371 | 0.04 | 1.6308 | 0.0000 | 1.6308 | 2.00 | 9247.80 |
9716 | 2009.11.27 09:58 | buy | 2372 | 0.04 | 1.6312 | 0.0000 | 0.0000 | ||
9717 | 2009.11.27 09:58 | modify | 2372 | 0.04 | 1.6312 | 0.0000 | 1.6317 | ||
9718 | 2009.11.27 10:00 | buy | 2373 | 0.06 | 1.6305 | 0.0000 | 0.0000 | ||
9719 | 2009.11.27 10:00 | modify | 2373 | 0.06 | 1.6305 | 0.0000 | 1.6313 | ||
9720 | 2009.11.27 10:00 | modify | 2372 | 0.04 | 1.6312 | 0.0000 | 1.6313 | ||
9721 | 2009.11.27 10:01 | buy | 2374 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
9722 | 2009.11.27 10:01 | modify | 2374 | 0.10 | 1.6295 | 0.0000 | 1.6306 | ||
9723 | 2009.11.27 10:01 | modify | 2373 | 0.06 | 1.6305 | 0.0000 | 1.6306 | ||
9724 | 2009.11.27 10:01 | modify | 2372 | 0.04 | 1.6312 | 0.0000 | 1.6306 | ||
9725 | 2009.11.27 10:03 | buy | 2375 | 0.16 | 1.6285 | 0.0000 | 0.0000 | ||
9726 | 2009.11.27 10:03 | modify | 2375 | 0.16 | 1.6285 | 0.0000 | 1.6299 | ||
9727 | 2009.11.27 10:03 | modify | 2374 | 0.10 | 1.6295 | 0.0000 | 1.6299 | ||
9728 | 2009.11.27 10:03 | modify | 2373 | 0.06 | 1.6305 | 0.0000 | 1.6299 | ||
9729 | 2009.11.27 10:03 | modify | 2372 | 0.04 | 1.6312 | 0.0000 | 1.6299 | ||
9730 | 2009.11.27 10:05 | t/p | 2372 | 0.04 | 1.6299 | 0.0000 | 1.6299 | -5.20 | 9242.60 |
9731 | 2009.11.27 10:05 | t/p | 2373 | 0.06 | 1.6299 | 0.0000 | 1.6299 | -3.60 | 9239.00 |
9732 | 2009.11.27 10:05 | t/p | 2374 | 0.10 | 1.6299 | 0.0000 | 1.6299 | 4.00 | 9243.00 |
9733 | 2009.11.27 10:05 | t/p | 2375 | 0.16 | 1.6299 | 0.0000 | 1.6299 | 22.40 | 9265.40 |
9734 | 2009.11.27 10:08 | buy | 2376 | 0.04 | 1.6322 | 0.0000 | 0.0000 | ||
9735 | 2009.11.27 10:08 | modify | 2376 | 0.04 | 1.6322 | 0.0000 | 1.6327 | ||
9736 | 2009.11.27 10:10 | buy | 2377 | 0.06 | 1.6307 | 0.0000 | 0.0000 | ||
9737 | 2009.11.27 10:10 | modify | 2377 | 0.06 | 1.6307 | 0.0000 | 1.6318 | ||
9738 | 2009.11.27 10:10 | modify | 2376 | 0.04 | 1.6322 | 0.0000 | 1.6318 | ||
9739 | 2009.11.27 10:13 | t/p | 2376 | 0.04 | 1.6318 | 0.0000 | 1.6318 | -1.60 | 9263.80 |
9740 | 2009.11.27 10:13 | t/p | 2377 | 0.06 | 1.6318 | 0.0000 | 1.6318 | 6.60 | 9270.40 |
9741 | 2009.11.27 10:49 | sell | 2378 | 0.04 | 1.6361 | 0.0000 | 0.0000 | ||
9742 | 2009.11.27 10:49 | modify | 2378 | 0.04 | 1.6361 | 0.0000 | 1.6356 | ||
9743 | 2009.11.27 10:49 | t/p | 2378 | 0.04 | 1.6356 | 0.0000 | 1.6356 | 2.00 | 9272.40 |
9744 | 2009.11.27 10:50 | sell | 2379 | 0.04 | 1.6355 | 0.0000 | 0.0000 | ||
9745 | 2009.11.27 10:50 | modify | 2379 | 0.04 | 1.6355 | 0.0000 | 1.6350 | ||
9746 | 2009.11.27 10:51 | t/p | 2379 | 0.04 | 1.6350 | 0.0000 | 1.6350 | 2.00 | 9274.40 |
9747 | 2009.11.27 10:52 | sell | 2380 | 0.04 | 1.6353 | 0.0000 | 0.0000 | ||
9748 | 2009.11.27 10:52 | modify | 2380 | 0.04 | 1.6353 | 0.0000 | 1.6348 | ||
9749 | 2009.11.27 10:53 | t/p | 2380 | 0.04 | 1.6348 | 0.0000 | 1.6348 | 2.00 | 9276.40 |
9750 | 2009.11.27 10:54 | sell | 2381 | 0.04 | 1.6344 | 0.0000 | 0.0000 | ||
9751 | 2009.11.27 10:54 | modify | 2381 | 0.04 | 1.6344 | 0.0000 | 1.6339 | ||
9752 | 2009.11.27 10:55 | t/p | 2381 | 0.04 | 1.6339 | 0.0000 | 1.6339 | 2.00 | 9278.40 |
9753 | 2009.11.27 10:56 | sell | 2382 | 0.04 | 1.6352 | 0.0000 | 0.0000 | ||
9754 | 2009.11.27 10:56 | modify | 2382 | 0.04 | 1.6352 | 0.0000 | 1.6347 | ||
9755 | 2009.11.27 10:57 | t/p | 2382 | 0.04 | 1.6347 | 0.0000 | 1.6347 | 2.00 | 9280.40 |
9756 | 2009.11.27 10:58 | sell | 2383 | 0.04 | 1.6343 | 0.0000 | 0.0000 | ||
9757 | 2009.11.27 10:58 | modify | 2383 | 0.04 | 1.6343 | 0.0000 | 1.6338 | ||
9758 | 2009.11.27 11:01 | sell | 2384 | 0.06 | 1.6361 | 0.0000 | 0.0000 | ||
9759 | 2009.11.27 11:01 | modify | 2384 | 0.06 | 1.6361 | 0.0000 | 1.6349 | ||
9760 | 2009.11.27 11:01 | modify | 2383 | 0.04 | 1.6343 | 0.0000 | 1.6349 | ||
9761 | 2009.11.27 11:03 | t/p | 2383 | 0.04 | 1.6349 | 0.0000 | 1.6349 | -2.40 | 9278.00 |
9762 | 2009.11.27 11:03 | t/p | 2384 | 0.06 | 1.6349 | 0.0000 | 1.6349 | 7.20 | 9285.20 |
9763 | 2009.11.27 11:04 | sell | 2385 | 0.04 | 1.6345 | 0.0000 | 0.0000 | ||
9764 | 2009.11.27 11:04 | modify | 2385 | 0.04 | 1.6345 | 0.0000 | 1.6340 | ||
9765 | 2009.11.27 11:05 | t/p | 2385 | 0.04 | 1.6340 | 0.0000 | 1.6340 | 2.00 | 9287.20 |
9766 | 2009.11.27 11:06 | sell | 2386 | 0.04 | 1.6338 | 0.0000 | 0.0000 | ||
9767 | 2009.11.27 11:06 | modify | 2386 | 0.04 | 1.6338 | 0.0000 | 1.6333 | ||
9768 | 2009.11.27 11:08 | t/p | 2386 | 0.04 | 1.6333 | 0.0000 | 1.6333 | 2.00 | 9289.20 |
9769 | 2009.11.27 11:09 | sell | 2387 | 0.04 | 1.6332 | 0.0000 | 0.0000 | ||
9770 | 2009.11.27 11:09 | modify | 2387 | 0.04 | 1.6332 | 0.0000 | 1.6327 | ||
9771 | 2009.11.27 11:14 | sell | 2388 | 0.06 | 1.6344 | 0.0000 | 0.0000 | ||
9772 | 2009.11.27 11:14 | modify | 2388 | 0.06 | 1.6344 | 0.0000 | 1.6334 | ||
9773 | 2009.11.27 11:14 | modify | 2387 | 0.04 | 1.6332 | 0.0000 | 1.6334 | ||
9774 | 2009.11.27 11:15 | sell | 2389 | 0.10 | 1.6355 | 0.0000 | 0.0000 | ||
9775 | 2009.11.27 11:15 | modify | 2389 | 0.10 | 1.6355 | 0.0000 | 1.6342 | ||
9776 | 2009.11.27 11:15 | modify | 2388 | 0.06 | 1.6344 | 0.0000 | 1.6342 | ||
9777 | 2009.11.27 11:15 | modify | 2387 | 0.04 | 1.6332 | 0.0000 | 1.6342 | ||
9778 | 2009.11.27 11:16 | sell | 2390 | 0.16 | 1.6368 | 0.0000 | 0.0000 | ||
9779 | 2009.11.27 11:16 | modify | 2390 | 0.16 | 1.6368 | 0.0000 | 1.6351 | ||
9780 | 2009.11.27 11:16 | modify | 2389 | 0.10 | 1.6355 | 0.0000 | 1.6351 | ||
9781 | 2009.11.27 11:16 | modify | 2388 | 0.06 | 1.6344 | 0.0000 | 1.6351 | ||
9782 | 2009.11.27 11:16 | modify | 2387 | 0.04 | 1.6332 | 0.0000 | 1.6351 | ||
9783 | 2009.11.27 11:18 | sell | 2391 | 0.26 | 1.6376 | 0.0000 | 0.0000 | ||
9784 | 2009.11.27 11:18 | modify | 2391 | 0.26 | 1.6376 | 0.0000 | 1.6360 | ||
9785 | 2009.11.27 11:18 | modify | 2390 | 0.16 | 1.6368 | 0.0000 | 1.6360 | ||
9786 | 2009.11.27 11:18 | modify | 2389 | 0.10 | 1.6355 | 0.0000 | 1.6360 | ||
9787 | 2009.11.27 11:18 | modify | 2388 | 0.06 | 1.6344 | 0.0000 | 1.6360 | ||
9788 | 2009.11.27 11:18 | modify | 2387 | 0.04 | 1.6332 | 0.0000 | 1.6360 | ||
9789 | 2009.11.27 11:23 | t/p | 2387 | 0.04 | 1.6360 | 0.0000 | 1.6360 | -11.20 | 9278.00 |
9790 | 2009.11.27 11:23 | t/p | 2388 | 0.06 | 1.6360 | 0.0000 | 1.6360 | -9.60 | 9268.40 |
9791 | 2009.11.27 11:23 | t/p | 2389 | 0.10 | 1.6360 | 0.0000 | 1.6360 | -5.00 | 9263.40 |
9792 | 2009.11.27 11:23 | t/p | 2390 | 0.16 | 1.6360 | 0.0000 | 1.6360 | 12.80 | 9276.20 |
9793 | 2009.11.27 11:23 | t/p | 2391 | 0.26 | 1.6360 | 0.0000 | 1.6360 | 41.60 | 9317.80 |
9794 | 2009.11.27 13:47 | buy | 2392 | 0.04 | 1.6382 | 0.0000 | 0.0000 | ||
9795 | 2009.11.27 13:47 | modify | 2392 | 0.04 | 1.6382 | 0.0000 | 1.6387 | ||
9796 | 2009.11.27 13:48 | buy | 2393 | 0.06 | 1.6375 | 0.0000 | 0.0000 | ||
9797 | 2009.11.27 13:48 | modify | 2393 | 0.06 | 1.6375 | 0.0000 | 1.6383 | ||
9798 | 2009.11.27 13:48 | modify | 2392 | 0.04 | 1.6382 | 0.0000 | 1.6383 | ||
9799 | 2009.11.27 14:08 | buy | 2394 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
9800 | 2009.11.27 14:08 | modify | 2394 | 0.10 | 1.6368 | 0.0000 | 1.6378 | ||
9801 | 2009.11.27 14:08 | modify | 2393 | 0.06 | 1.6375 | 0.0000 | 1.6378 | ||
9802 | 2009.11.27 14:08 | modify | 2392 | 0.04 | 1.6382 | 0.0000 | 1.6378 | ||
9803 | 2009.11.27 14:40 | t/p | 2392 | 0.04 | 1.6378 | 0.0000 | 1.6378 | -1.60 | 9316.20 |
9804 | 2009.11.27 14:40 | t/p | 2393 | 0.06 | 1.6378 | 0.0000 | 1.6378 | 1.80 | 9318.00 |
9805 | 2009.11.27 14:40 | t/p | 2394 | 0.10 | 1.6378 | 0.0000 | 1.6378 | 10.00 | 9328.00 |
9806 | 2009.11.27 15:27 | sell | 2395 | 0.04 | 1.6405 | 0.0000 | 0.0000 | ||
9807 | 2009.11.27 15:27 | modify | 2395 | 0.04 | 1.6405 | 0.0000 | 1.6400 | ||
9808 | 2009.11.27 15:28 | t/p | 2395 | 0.04 | 1.6400 | 0.0000 | 1.6400 | 2.00 | 9330.00 |
9809 | 2009.11.27 15:29 | sell | 2396 | 0.04 | 1.6401 | 0.0000 | 0.0000 | ||
9810 | 2009.11.27 15:29 | modify | 2396 | 0.04 | 1.6401 | 0.0000 | 1.6396 | ||
9811 | 2009.11.27 15:32 | t/p | 2396 | 0.04 | 1.6396 | 0.0000 | 1.6396 | 2.00 | 9332.00 |
9812 | 2009.11.27 15:33 | sell | 2397 | 0.04 | 1.6400 | 0.0000 | 0.0000 | ||
9813 | 2009.11.27 15:33 | modify | 2397 | 0.04 | 1.6400 | 0.0000 | 1.6395 | ||
9814 | 2009.11.27 15:35 | t/p | 2397 | 0.04 | 1.6395 | 0.0000 | 1.6395 | 2.00 | 9334.00 |
9815 | 2009.11.27 15:36 | sell | 2398 | 0.04 | 1.6391 | 0.0000 | 0.0000 | ||
9816 | 2009.11.27 15:36 | modify | 2398 | 0.04 | 1.6391 | 0.0000 | 1.6386 | ||
9817 | 2009.11.27 15:38 | t/p | 2398 | 0.04 | 1.6386 | 0.0000 | 1.6386 | 2.00 | 9336.00 |
9818 | 2009.11.27 15:39 | sell | 2399 | 0.04 | 1.6388 | 0.0000 | 0.0000 | ||
9819 | 2009.11.27 15:39 | modify | 2399 | 0.04 | 1.6388 | 0.0000 | 1.6383 | ||
9820 | 2009.11.27 15:39 | t/p | 2399 | 0.04 | 1.6383 | 0.0000 | 1.6383 | 2.00 | 9338.00 |
9821 | 2009.11.27 15:40 | sell | 2400 | 0.04 | 1.6382 | 0.0000 | 0.0000 | ||
9822 | 2009.11.27 15:40 | modify | 2400 | 0.04 | 1.6382 | 0.0000 | 1.6377 | ||
9823 | 2009.11.27 15:41 | sell | 2401 | 0.06 | 1.6391 | 0.0000 | 0.0000 | ||
9824 | 2009.11.27 15:41 | modify | 2401 | 0.06 | 1.6391 | 0.0000 | 1.6382 | ||
9825 | 2009.11.27 15:41 | modify | 2400 | 0.04 | 1.6382 | 0.0000 | 1.6382 | ||
9826 | 2009.11.27 15:58 | sell | 2402 | 0.10 | 1.6401 | 0.0000 | 0.0000 | ||
9827 | 2009.11.27 15:58 | modify | 2402 | 0.10 | 1.6401 | 0.0000 | 1.6389 | ||
9828 | 2009.11.27 15:58 | modify | 2401 | 0.06 | 1.6391 | 0.0000 | 1.6389 | ||
9829 | 2009.11.27 15:58 | modify | 2400 | 0.04 | 1.6382 | 0.0000 | 1.6389 | ||
9830 | 2009.11.27 16:00 | sell | 2403 | 0.16 | 1.6407 | 0.0000 | 0.0000 | ||
9831 | 2009.11.27 16:00 | modify | 2403 | 0.16 | 1.6407 | 0.0000 | 1.6395 | ||
9832 | 2009.11.27 16:00 | modify | 2402 | 0.10 | 1.6401 | 0.0000 | 1.6395 | ||
9833 | 2009.11.27 16:00 | modify | 2401 | 0.06 | 1.6391 | 0.0000 | 1.6395 | ||
9834 | 2009.11.27 16:00 | modify | 2400 | 0.04 | 1.6382 | 0.0000 | 1.6395 | ||
9835 | 2009.11.27 16:01 | t/p | 2400 | 0.04 | 1.6395 | 0.0000 | 1.6395 | -5.20 | 9332.80 |
9836 | 2009.11.27 16:01 | t/p | 2401 | 0.06 | 1.6395 | 0.0000 | 1.6395 | -2.40 | 9330.40 |
9837 | 2009.11.27 16:01 | t/p | 2402 | 0.10 | 1.6395 | 0.0000 | 1.6395 | 6.00 | 9336.40 |
9838 | 2009.11.27 16:01 | t/p | 2403 | 0.16 | 1.6395 | 0.0000 | 1.6395 | 19.20 | 9355.60 |
9839 | 2009.11.27 16:32 | buy | 2404 | 0.04 | 1.6382 | 0.0000 | 0.0000 | ||
9840 | 2009.11.27 16:32 | modify | 2404 | 0.04 | 1.6382 | 0.0000 | 1.6387 | ||
9841 | 2009.11.27 16:32 | t/p | 2404 | 0.04 | 1.6387 | 0.0000 | 1.6387 | 2.00 | 9357.60 |
9842 | 2009.11.27 16:33 | buy | 2405 | 0.04 | 1.6387 | 0.0000 | 0.0000 | ||
9843 | 2009.11.27 16:33 | modify | 2405 | 0.04 | 1.6387 | 0.0000 | 1.6392 | ||
9844 | 2009.11.27 16:34 | t/p | 2405 | 0.04 | 1.6392 | 0.0000 | 1.6392 | 2.00 | 9359.60 |
9845 | 2009.11.27 16:35 | buy | 2406 | 0.04 | 1.6404 | 0.0000 | 0.0000 | ||
9846 | 2009.11.27 16:35 | modify | 2406 | 0.04 | 1.6404 | 0.0000 | 1.6409 | ||
9847 | 2009.11.27 16:36 | t/p | 2406 | 0.04 | 1.6409 | 0.0000 | 1.6409 | 2.00 | 9361.60 |
9848 | 2009.11.27 16:37 | buy | 2407 | 0.04 | 1.6411 | 0.0000 | 0.0000 | ||
9849 | 2009.11.27 16:37 | modify | 2407 | 0.04 | 1.6411 | 0.0000 | 1.6416 | ||
9850 | 2009.11.27 16:39 | buy | 2408 | 0.06 | 1.6401 | 0.0000 | 0.0000 | ||
9851 | 2009.11.27 16:39 | modify | 2408 | 0.06 | 1.6401 | 0.0000 | 1.6410 | ||
9852 | 2009.11.27 16:39 | modify | 2407 | 0.04 | 1.6411 | 0.0000 | 1.6410 | ||
9853 | 2009.11.27 16:40 | t/p | 2407 | 0.04 | 1.6410 | 0.0000 | 1.6410 | -0.40 | 9361.20 |
9854 | 2009.11.27 16:40 | t/p | 2408 | 0.06 | 1.6410 | 0.0000 | 1.6410 | 5.40 | 9366.60 |
9855 | 2009.11.27 16:41 | buy | 2409 | 0.04 | 1.6416 | 0.0000 | 0.0000 | ||
9856 | 2009.11.27 16:41 | modify | 2409 | 0.04 | 1.6416 | 0.0000 | 1.6421 | ||
9857 | 2009.11.27 16:43 | buy | 2410 | 0.06 | 1.6403 | 0.0000 | 0.0000 | ||
9858 | 2009.11.27 16:43 | modify | 2410 | 0.06 | 1.6403 | 0.0000 | 1.6413 | ||
9859 | 2009.11.27 16:43 | modify | 2409 | 0.04 | 1.6416 | 0.0000 | 1.6413 | ||
9860 | 2009.11.27 16:47 | t/p | 2409 | 0.04 | 1.6413 | 0.0000 | 1.6413 | -1.20 | 9365.40 |
9861 | 2009.11.27 16:47 | t/p | 2410 | 0.06 | 1.6413 | 0.0000 | 1.6413 | 6.00 | 9371.40 |
9862 | 2009.11.27 17:26 | sell | 2411 | 0.04 | 1.6470 | 0.0000 | 0.0000 | ||
9863 | 2009.11.27 17:26 | modify | 2411 | 0.04 | 1.6470 | 0.0000 | 1.6465 | ||
9864 | 2009.11.27 17:36 | sell | 2412 | 0.06 | 1.6485 | 0.0000 | 0.0000 | ||
9865 | 2009.11.27 17:36 | modify | 2412 | 0.06 | 1.6485 | 0.0000 | 1.6474 | ||
9866 | 2009.11.27 17:36 | modify | 2411 | 0.04 | 1.6470 | 0.0000 | 1.6474 | ||
9867 | 2009.11.27 17:38 | sell | 2413 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
9868 | 2009.11.27 17:38 | modify | 2413 | 0.10 | 1.6503 | 0.0000 | 1.6486 | ||
9869 | 2009.11.27 17:38 | modify | 2412 | 0.06 | 1.6485 | 0.0000 | 1.6486 | ||
9870 | 2009.11.27 17:38 | modify | 2411 | 0.04 | 1.6470 | 0.0000 | 1.6486 | ||
9871 | 2009.11.27 17:59 | t/p | 2411 | 0.04 | 1.6486 | 0.0000 | 1.6486 | -6.40 | 9365.00 |
9872 | 2009.11.27 17:59 | t/p | 2412 | 0.06 | 1.6486 | 0.0000 | 1.6486 | -0.60 | 9364.40 |
9873 | 2009.11.27 17:59 | t/p | 2413 | 0.10 | 1.6486 | 0.0000 | 1.6486 | 17.00 | 9381.40 |
9874 | 2009.11.27 18:00 | sell | 2414 | 0.04 | 1.6489 | 0.0000 | 0.0000 | ||
9875 | 2009.11.27 18:00 | modify | 2414 | 0.04 | 1.6489 | 0.0000 | 1.6484 | ||
9876 | 2009.11.27 18:06 | sell | 2415 | 0.06 | 1.6498 | 0.0000 | 0.0000 | ||
9877 | 2009.11.27 18:06 | modify | 2415 | 0.06 | 1.6498 | 0.0000 | 1.6489 | ||
9878 | 2009.11.27 18:06 | modify | 2414 | 0.04 | 1.6489 | 0.0000 | 1.6489 | ||
9879 | 2009.11.27 18:12 | t/p | 2414 | 0.04 | 1.6489 | 0.0000 | 1.6489 | 0.00 | 9381.40 |
9880 | 2009.11.27 18:12 | t/p | 2415 | 0.06 | 1.6489 | 0.0000 | 1.6489 | 5.40 | 9386.80 |
9881 | 2009.11.27 20:50 | buy | 2416 | 0.04 | 1.6488 | 0.0000 | 0.0000 | ||
9882 | 2009.11.27 20:50 | modify | 2416 | 0.04 | 1.6488 | 0.0000 | 1.6493 | ||
9883 | 2009.11.27 21:00 | buy | 2417 | 0.06 | 1.6481 | 0.0000 | 0.0000 | ||
9884 | 2009.11.27 21:00 | modify | 2417 | 0.06 | 1.6481 | 0.0000 | 1.6489 | ||
9885 | 2009.11.27 21:00 | modify | 2416 | 0.04 | 1.6488 | 0.0000 | 1.6489 | ||
9886 | 2009.11.27 22:59 | buy | 2418 | 0.10 | 1.6474 | 0.0000 | 0.0000 | ||
9887 | 2009.11.27 22:59 | modify | 2418 | 0.10 | 1.6474 | 0.0000 | 1.6484 | ||
9888 | 2009.11.27 22:59 | modify | 2417 | 0.06 | 1.6481 | 0.0000 | 1.6484 | ||
9889 | 2009.11.27 22:59 | modify | 2416 | 0.04 | 1.6488 | 0.0000 | 1.6484 | ||
9890 | 2009.11.27 23:24 | buy | 2419 | 0.16 | 1.6467 | 0.0000 | 0.0000 | ||
9891 | 2009.11.27 23:24 | modify | 2419 | 0.16 | 1.6467 | 0.0000 | 1.6479 | ||
9892 | 2009.11.27 23:24 | modify | 2418 | 0.10 | 1.6474 | 0.0000 | 1.6479 | ||
9893 | 2009.11.27 23:24 | modify | 2417 | 0.06 | 1.6481 | 0.0000 | 1.6479 | ||
9894 | 2009.11.27 23:24 | modify | 2416 | 0.04 | 1.6488 | 0.0000 | 1.6479 | ||
9895 | 2009.11.30 00:00 | t/p | 2416 | 0.04 | 1.6479 | 0.0000 | 1.6479 | -3.60 | 9383.20 |
9896 | 2009.11.30 00:00 | t/p | 2417 | 0.06 | 1.6479 | 0.0000 | 1.6479 | -1.20 | 9382.00 |
9897 | 2009.11.30 00:00 | t/p | 2418 | 0.10 | 1.6479 | 0.0000 | 1.6479 | 5.00 | 9387.00 |
9898 | 2009.11.30 00:00 | t/p | 2419 | 0.16 | 1.6479 | 0.0000 | 1.6479 | 19.20 | 9406.20 |
9899 | 2009.11.30 00:00 | buy | 2420 | 0.04 | 1.6507 | 0.0000 | 0.0000 | ||
9900 | 2009.11.30 00:00 | modify | 2420 | 0.04 | 1.6507 | 0.0000 | 1.6512 | ||
9901 | 2009.11.30 00:07 | t/p | 2420 | 0.04 | 1.6512 | 0.0000 | 1.6512 | 2.00 | 9408.20 |
9902 | 2009.11.30 01:43 | buy | 2421 | 0.04 | 1.6497 | 0.0000 | 0.0000 | ||
9903 | 2009.11.30 01:43 | modify | 2421 | 0.04 | 1.6497 | 0.0000 | 1.6502 | ||
9904 | 2009.11.30 01:53 | t/p | 2421 | 0.04 | 1.6502 | 0.0000 | 1.6502 | 2.00 | 9410.20 |
9905 | 2009.11.30 01:54 | buy | 2422 | 0.04 | 1.6506 | 0.0000 | 0.0000 | ||
9906 | 2009.11.30 01:54 | modify | 2422 | 0.04 | 1.6506 | 0.0000 | 1.6511 | ||
9907 | 2009.11.30 02:00 | buy | 2423 | 0.06 | 1.6499 | 0.0000 | 0.0000 | ||
9908 | 2009.11.30 02:00 | modify | 2423 | 0.06 | 1.6499 | 0.0000 | 1.6507 | ||
9909 | 2009.11.30 02:00 | modify | 2422 | 0.04 | 1.6506 | 0.0000 | 1.6507 | ||
9910 | 2009.11.30 02:01 | buy | 2424 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
9911 | 2009.11.30 02:01 | modify | 2424 | 0.10 | 1.6492 | 0.0000 | 1.6502 | ||
9912 | 2009.11.30 02:01 | modify | 2423 | 0.06 | 1.6499 | 0.0000 | 1.6502 | ||
9913 | 2009.11.30 02:01 | modify | 2422 | 0.04 | 1.6506 | 0.0000 | 1.6502 | ||
9914 | 2009.11.30 02:02 | buy | 2425 | 0.16 | 1.6478 | 0.0000 | 0.0000 | ||
9915 | 2009.11.30 02:02 | modify | 2425 | 0.16 | 1.6478 | 0.0000 | 1.6494 | ||
9916 | 2009.11.30 02:02 | modify | 2424 | 0.10 | 1.6492 | 0.0000 | 1.6494 | ||
9917 | 2009.11.30 02:02 | modify | 2423 | 0.06 | 1.6499 | 0.0000 | 1.6494 | ||
9918 | 2009.11.30 02:02 | modify | 2422 | 0.04 | 1.6506 | 0.0000 | 1.6494 | ||
9919 | 2009.11.30 02:03 | buy | 2426 | 0.26 | 1.6471 | 0.0000 | 0.0000 | ||
9920 | 2009.11.30 02:03 | modify | 2426 | 0.26 | 1.6471 | 0.0000 | 1.6486 | ||
9921 | 2009.11.30 02:03 | modify | 2425 | 0.16 | 1.6478 | 0.0000 | 1.6486 | ||
9922 | 2009.11.30 02:03 | modify | 2424 | 0.10 | 1.6492 | 0.0000 | 1.6486 | ||
9923 | 2009.11.30 02:03 | modify | 2423 | 0.06 | 1.6499 | 0.0000 | 1.6486 | ||
9924 | 2009.11.30 02:03 | modify | 2422 | 0.04 | 1.6506 | 0.0000 | 1.6486 | ||
9925 | 2009.11.30 02:08 | t/p | 2422 | 0.04 | 1.6486 | 0.0000 | 1.6486 | -8.00 | 9402.20 |
9926 | 2009.11.30 02:08 | t/p | 2423 | 0.06 | 1.6486 | 0.0000 | 1.6486 | -7.80 | 9394.40 |
9927 | 2009.11.30 02:08 | t/p | 2424 | 0.10 | 1.6486 | 0.0000 | 1.6486 | -6.00 | 9388.40 |
9928 | 2009.11.30 02:08 | t/p | 2425 | 0.16 | 1.6486 | 0.0000 | 1.6486 | 12.80 | 9401.20 |
9929 | 2009.11.30 02:08 | t/p | 2426 | 0.26 | 1.6486 | 0.0000 | 1.6486 | 39.00 | 9440.20 |
9930 | 2009.11.30 02:54 | sell | 2427 | 0.04 | 1.6502 | 0.0000 | 0.0000 | ||
9931 | 2009.11.30 02:54 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6497 | ||
9932 | 2009.11.30 02:55 | sell | 2428 | 0.06 | 1.6512 | 0.0000 | 0.0000 | ||
9933 | 2009.11.30 02:55 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6503 | ||
9934 | 2009.11.30 02:55 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6503 | ||
9935 | 2009.11.30 03:00 | sell | 2429 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
9936 | 2009.11.30 03:00 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6510 | ||
9937 | 2009.11.30 03:00 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6510 | ||
9938 | 2009.11.30 03:00 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6510 | ||
9939 | 2009.11.30 03:02 | sell | 2430 | 0.16 | 1.6536 | 0.0000 | 0.0000 | ||
9940 | 2009.11.30 03:02 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6519 | ||
9941 | 2009.11.30 03:02 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6519 | ||
9942 | 2009.11.30 03:02 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6519 | ||
9943 | 2009.11.30 03:02 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6519 | ||
9944 | 2009.11.30 03:07 | sell | 2431 | 0.26 | 1.6544 | 0.0000 | 0.0000 | ||
9945 | 2009.11.30 03:07 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6527 | ||
9946 | 2009.11.30 03:07 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6527 | ||
9947 | 2009.11.30 03:07 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6527 | ||
9948 | 2009.11.30 03:07 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6527 | ||
9949 | 2009.11.30 03:07 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6527 | ||
9950 | 2009.11.30 03:16 | sell | 2432 | 0.42 | 1.6555 | 0.0000 | 0.0000 | ||
9951 | 2009.11.30 03:16 | modify | 2432 | 0.42 | 1.6555 | 0.0000 | 1.6537 | ||
9952 | 2009.11.30 03:16 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6537 | ||
9953 | 2009.11.30 03:16 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6537 | ||
9954 | 2009.11.30 03:16 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6537 | ||
9955 | 2009.11.30 03:16 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6537 | ||
9956 | 2009.11.30 03:16 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6537 | ||
9957 | 2009.11.30 03:22 | sell | 2433 | 0.67 | 1.6565 | 0.0000 | 0.0000 | ||
9958 | 2009.11.30 03:22 | modify | 2433 | 0.67 | 1.6565 | 0.0000 | 1.6546 | ||
9959 | 2009.11.30 03:22 | modify | 2432 | 0.42 | 1.6555 | 0.0000 | 1.6546 | ||
9960 | 2009.11.30 03:22 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6546 | ||
9961 | 2009.11.30 03:22 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6546 | ||
9962 | 2009.11.30 03:22 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6546 | ||
9963 | 2009.11.30 03:22 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6546 | ||
9964 | 2009.11.30 03:22 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6546 | ||
9965 | 2009.11.30 04:21 | sell | 2434 | 1.07 | 1.6573 | 0.0000 | 0.0000 | ||
9966 | 2009.11.30 04:21 | modify | 2434 | 1.07 | 1.6573 | 0.0000 | 1.6554 | ||
9967 | 2009.11.30 04:21 | modify | 2433 | 0.67 | 1.6565 | 0.0000 | 1.6554 | ||
9968 | 2009.11.30 04:21 | modify | 2432 | 0.42 | 1.6555 | 0.0000 | 1.6554 | ||
9969 | 2009.11.30 04:21 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6554 | ||
9970 | 2009.11.30 04:21 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6554 | ||
9971 | 2009.11.30 04:21 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6554 | ||
9972 | 2009.11.30 04:21 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6554 | ||
9973 | 2009.11.30 04:21 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6554 | ||
9974 | 2009.11.30 04:40 | sell | 2435 | 1.72 | 1.6581 | 0.0000 | 0.0000 | ||
9975 | 2009.11.30 04:40 | modify | 2435 | 1.72 | 1.6581 | 0.0000 | 1.6563 | ||
9976 | 2009.11.30 04:40 | modify | 2434 | 1.07 | 1.6573 | 0.0000 | 1.6563 | ||
9977 | 2009.11.30 04:40 | modify | 2433 | 0.67 | 1.6565 | 0.0000 | 1.6563 | ||
9978 | 2009.11.30 04:40 | modify | 2432 | 0.42 | 1.6555 | 0.0000 | 1.6563 | ||
9979 | 2009.11.30 04:40 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6563 | ||
9980 | 2009.11.30 04:40 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6563 | ||
9981 | 2009.11.30 04:40 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6563 | ||
9982 | 2009.11.30 04:40 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6563 | ||
9983 | 2009.11.30 04:40 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6563 | ||
9984 | 2009.11.30 06:06 | sell | 2436 | 2.75 | 1.6587 | 0.0000 | 0.0000 | ||
9985 | 2009.11.30 06:06 | modify | 2436 | 2.75 | 1.6587 | 0.0000 | 1.6570 | ||
9986 | 2009.11.30 06:06 | modify | 2435 | 1.72 | 1.6581 | 0.0000 | 1.6570 | ||
9987 | 2009.11.30 06:06 | modify | 2434 | 1.07 | 1.6573 | 0.0000 | 1.6570 | ||
9988 | 2009.11.30 06:06 | modify | 2433 | 0.67 | 1.6565 | 0.0000 | 1.6570 | ||
9989 | 2009.11.30 06:06 | modify | 2432 | 0.42 | 1.6555 | 0.0000 | 1.6570 | ||
9990 | 2009.11.30 06:06 | modify | 2431 | 0.26 | 1.6544 | 0.0000 | 1.6570 | ||
9991 | 2009.11.30 06:06 | modify | 2430 | 0.16 | 1.6536 | 0.0000 | 1.6570 | ||
9992 | 2009.11.30 06:06 | modify | 2429 | 0.10 | 1.6521 | 0.0000 | 1.6570 | ||
9993 | 2009.11.30 06:06 | modify | 2428 | 0.06 | 1.6512 | 0.0000 | 1.6570 | ||
9994 | 2009.11.30 06:06 | modify | 2427 | 0.04 | 1.6502 | 0.0000 | 1.6570 | ||
9995 | 2009.11.30 06:32 | t/p | 2427 | 0.04 | 1.6570 | 0.0000 | 1.6570 | -27.20 | 9413.00 |
9996 | 2009.11.30 06:32 | t/p | 2428 | 0.06 | 1.6570 | 0.0000 | 1.6570 | -34.80 | 9378.20 |
9997 | 2009.11.30 06:32 | t/p | 2429 | 0.10 | 1.6570 | 0.0000 | 1.6570 | -49.00 | 9329.20 |
9998 | 2009.11.30 06:32 | t/p | 2430 | 0.16 | 1.6570 | 0.0000 | 1.6570 | -54.40 | 9274.80 |
9999 | 2009.11.30 06:32 | t/p | 2431 | 0.26 | 1.6570 | 0.0000 | 1.6570 | -67.60 | 9207.20 |
10000 | 2009.11.30 06:32 | t/p | 2432 | 0.42 | 1.6570 | 0.0000 | 1.6570 | -63.00 | 9144.20 |
10001 | 2009.11.30 06:32 | t/p | 2433 | 0.67 | 1.6570 | 0.0000 | 1.6570 | -33.50 | 9110.70 |
10002 | 2009.11.30 06:32 | t/p | 2434 | 1.07 | 1.6570 | 0.0000 | 1.6570 | 32.10 | 9142.80 |
10003 | 2009.11.30 06:32 | t/p | 2435 | 1.72 | 1.6570 | 0.0000 | 1.6570 | 189.20 | 9332.00 |
10004 | 2009.11.30 06:32 | t/p | 2436 | 2.75 | 1.6570 | 0.0000 | 1.6570 | 467.50 | 9799.50 |
10005 | 2009.11.30 06:33 | sell | 2437 | 0.04 | 1.6562 | 0.0000 | 0.0000 | ||
10006 | 2009.11.30 06:33 | modify | 2437 | 0.04 | 1.6562 | 0.0000 | 1.6557 | ||
10007 | 2009.11.30 06:34 | sell | 2438 | 0.06 | 1.6569 | 0.0000 | 0.0000 | ||
10008 | 2009.11.30 06:34 | modify | 2438 | 0.06 | 1.6569 | 0.0000 | 1.6561 | ||
10009 | 2009.11.30 06:34 | modify | 2437 | 0.04 | 1.6562 | 0.0000 | 1.6561 | ||
10010 | 2009.11.30 06:47 | t/p | 2437 | 0.04 | 1.6561 | 0.0000 | 1.6561 | 0.40 | 9799.90 |
10011 | 2009.11.30 06:47 | t/p | 2438 | 0.06 | 1.6561 | 0.0000 | 1.6561 | 4.80 | 9804.70 |
10012 | 2009.11.30 07:07 | buy | 2439 | 0.04 | 1.6585 | 0.0000 | 0.0000 | ||
10013 | 2009.11.30 07:07 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6590 | ||
10014 | 2009.11.30 07:08 | buy | 2440 | 0.06 | 1.6577 | 0.0000 | 0.0000 | ||
10015 | 2009.11.30 07:08 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6585 | ||
10016 | 2009.11.30 07:08 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6585 | ||
10017 | 2009.11.30 07:09 | buy | 2441 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
10018 | 2009.11.30 07:09 | modify | 2441 | 0.10 | 1.6554 | 0.0000 | 1.6572 | ||
10019 | 2009.11.30 07:09 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6572 | ||
10020 | 2009.11.30 07:09 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6572 | ||
10021 | 2009.11.30 07:12 | buy | 2442 | 0.16 | 1.6547 | 0.0000 | 0.0000 | ||
10022 | 2009.11.30 07:12 | modify | 2442 | 0.16 | 1.6547 | 0.0000 | 1.6563 | ||
10023 | 2009.11.30 07:12 | modify | 2441 | 0.10 | 1.6554 | 0.0000 | 1.6563 | ||
10024 | 2009.11.30 07:12 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6563 | ||
10025 | 2009.11.30 07:12 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6563 | ||
10026 | 2009.11.30 07:16 | buy | 2443 | 0.26 | 1.6540 | 0.0000 | 0.0000 | ||
10027 | 2009.11.30 07:16 | modify | 2443 | 0.26 | 1.6540 | 0.0000 | 1.6556 | ||
10028 | 2009.11.30 07:16 | modify | 2442 | 0.16 | 1.6547 | 0.0000 | 1.6556 | ||
10029 | 2009.11.30 07:16 | modify | 2441 | 0.10 | 1.6554 | 0.0000 | 1.6556 | ||
10030 | 2009.11.30 07:16 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6556 | ||
10031 | 2009.11.30 07:16 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6556 | ||
10032 | 2009.11.30 07:18 | buy | 2444 | 0.42 | 1.6530 | 0.0000 | 0.0000 | ||
10033 | 2009.11.30 07:18 | modify | 2444 | 0.42 | 1.6530 | 0.0000 | 1.6547 | ||
10034 | 2009.11.30 07:18 | modify | 2443 | 0.26 | 1.6540 | 0.0000 | 1.6547 | ||
10035 | 2009.11.30 07:18 | modify | 2442 | 0.16 | 1.6547 | 0.0000 | 1.6547 | ||
10036 | 2009.11.30 07:18 | modify | 2441 | 0.10 | 1.6554 | 0.0000 | 1.6547 | ||
10037 | 2009.11.30 07:18 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6547 | ||
10038 | 2009.11.30 07:18 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6547 | ||
10039 | 2009.11.30 07:23 | buy | 2445 | 0.67 | 1.6514 | 0.0000 | 0.0000 | ||
10040 | 2009.11.30 07:23 | modify | 2445 | 0.67 | 1.6514 | 0.0000 | 1.6536 | ||
10041 | 2009.11.30 07:23 | modify | 2444 | 0.42 | 1.6530 | 0.0000 | 1.6536 | ||
10042 | 2009.11.30 07:23 | modify | 2443 | 0.26 | 1.6540 | 0.0000 | 1.6536 | ||
10043 | 2009.11.30 07:23 | modify | 2442 | 0.16 | 1.6547 | 0.0000 | 1.6536 | ||
10044 | 2009.11.30 07:23 | modify | 2441 | 0.10 | 1.6554 | 0.0000 | 1.6536 | ||
10045 | 2009.11.30 07:23 | modify | 2440 | 0.06 | 1.6577 | 0.0000 | 1.6536 | ||
10046 | 2009.11.30 07:23 | modify | 2439 | 0.04 | 1.6585 | 0.0000 | 1.6536 | ||
10047 | 2009.11.30 07:32 | t/p | 2439 | 0.04 | 1.6536 | 0.0000 | 1.6536 | -19.60 | 9785.10 |
10048 | 2009.11.30 07:32 | t/p | 2440 | 0.06 | 1.6536 | 0.0000 | 1.6536 | -24.60 | 9760.50 |
10049 | 2009.11.30 07:32 | t/p | 2441 | 0.10 | 1.6536 | 0.0000 | 1.6536 | -18.00 | 9742.50 |
10050 | 2009.11.30 07:32 | t/p | 2442 | 0.16 | 1.6536 | 0.0000 | 1.6536 | -17.60 | 9724.90 |
10051 | 2009.11.30 07:32 | t/p | 2443 | 0.26 | 1.6536 | 0.0000 | 1.6536 | -10.40 | 9714.50 |
10052 | 2009.11.30 07:32 | t/p | 2444 | 0.42 | 1.6536 | 0.0000 | 1.6536 | 25.20 | 9739.70 |
10053 | 2009.11.30 07:32 | t/p | 2445 | 0.67 | 1.6536 | 0.0000 | 1.6536 | 147.40 | 9887.10 |
10054 | 2009.11.30 07:41 | buy | 2446 | 0.04 | 1.6537 | 0.0000 | 0.0000 | ||
10055 | 2009.11.30 07:41 | modify | 2446 | 0.04 | 1.6537 | 0.0000 | 1.6542 | ||
10056 | 2009.11.30 07:42 | t/p | 2446 | 0.04 | 1.6542 | 0.0000 | 1.6542 | 2.00 | 9889.10 |
10057 | 2009.11.30 07:43 | buy | 2447 | 0.04 | 1.6552 | 0.0000 | 0.0000 | ||
10058 | 2009.11.30 07:43 | modify | 2447 | 0.04 | 1.6552 | 0.0000 | 1.6557 | ||
10059 | 2009.11.30 07:43 | t/p | 2447 | 0.04 | 1.6557 | 0.0000 | 1.6557 | 2.00 | 9891.10 |
10060 | 2009.11.30 07:44 | buy | 2448 | 0.04 | 1.6558 | 0.0000 | 0.0000 | ||
10061 | 2009.11.30 07:44 | modify | 2448 | 0.04 | 1.6558 | 0.0000 | 1.6563 | ||
10062 | 2009.11.30 07:48 | t/p | 2448 | 0.04 | 1.6563 | 0.0000 | 1.6563 | 2.00 | 9893.10 |
10063 | 2009.11.30 07:49 | buy | 2449 | 0.04 | 1.6567 | 0.0000 | 0.0000 | ||
10064 | 2009.11.30 07:49 | modify | 2449 | 0.04 | 1.6567 | 0.0000 | 1.6572 | ||
10065 | 2009.11.30 07:52 | buy | 2450 | 0.06 | 1.6557 | 0.0000 | 0.0000 | ||
10066 | 2009.11.30 07:52 | modify | 2450 | 0.06 | 1.6557 | 0.0000 | 1.6566 | ||
10067 | 2009.11.30 07:52 | modify | 2449 | 0.04 | 1.6567 | 0.0000 | 1.6566 | ||
10068 | 2009.11.30 07:56 | buy | 2451 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
10069 | 2009.11.30 07:56 | modify | 2451 | 0.10 | 1.6548 | 0.0000 | 1.6560 | ||
10070 | 2009.11.30 07:56 | modify | 2450 | 0.06 | 1.6557 | 0.0000 | 1.6560 | ||
10071 | 2009.11.30 07:56 | modify | 2449 | 0.04 | 1.6567 | 0.0000 | 1.6560 | ||
10072 | 2009.11.30 07:58 | buy | 2452 | 0.16 | 1.6540 | 0.0000 | 0.0000 | ||
10073 | 2009.11.30 07:58 | modify | 2452 | 0.16 | 1.6540 | 0.0000 | 1.6553 | ||
10074 | 2009.11.30 07:58 | modify | 2451 | 0.10 | 1.6548 | 0.0000 | 1.6553 | ||
10075 | 2009.11.30 07:58 | modify | 2450 | 0.06 | 1.6557 | 0.0000 | 1.6553 | ||
10076 | 2009.11.30 07:58 | modify | 2449 | 0.04 | 1.6567 | 0.0000 | 1.6553 | ||
10077 | 2009.11.30 08:06 | t/p | 2449 | 0.04 | 1.6553 | 0.0000 | 1.6553 | -5.60 | 9887.50 |
10078 | 2009.11.30 08:06 | t/p | 2450 | 0.06 | 1.6553 | 0.0000 | 1.6553 | -2.40 | 9885.10 |
10079 | 2009.11.30 08:06 | t/p | 2451 | 0.10 | 1.6553 | 0.0000 | 1.6553 | 5.00 | 9890.10 |
10080 | 2009.11.30 08:06 | t/p | 2452 | 0.16 | 1.6553 | 0.0000 | 1.6553 | 20.80 | 9910.90 |
10081 | 2009.11.30 08:59 | sell | 2453 | 0.04 | 1.6531 | 0.0000 | 0.0000 | ||
10082 | 2009.11.30 08:59 | modify | 2453 | 0.04 | 1.6531 | 0.0000 | 1.6526 | ||
10083 | 2009.11.30 09:02 | sell | 2454 | 0.06 | 1.6549 | 0.0000 | 0.0000 | ||
10084 | 2009.11.30 09:02 | modify | 2454 | 0.06 | 1.6549 | 0.0000 | 1.6537 | ||
10085 | 2009.11.30 09:02 | modify | 2453 | 0.04 | 1.6531 | 0.0000 | 1.6537 | ||
10086 | 2009.11.30 09:04 | sell | 2455 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
10087 | 2009.11.30 09:04 | modify | 2455 | 0.10 | 1.6556 | 0.0000 | 1.6544 | ||
10088 | 2009.11.30 09:04 | modify | 2454 | 0.06 | 1.6549 | 0.0000 | 1.6544 | ||
10089 | 2009.11.30 09:04 | modify | 2453 | 0.04 | 1.6531 | 0.0000 | 1.6544 | ||
10090 | 2009.11.30 09:07 | sell | 2456 | 0.16 | 1.6574 | 0.0000 | 0.0000 | ||
10091 | 2009.11.30 09:07 | modify | 2456 | 0.16 | 1.6574 | 0.0000 | 1.6555 | ||
10092 | 2009.11.30 09:07 | modify | 2455 | 0.10 | 1.6556 | 0.0000 | 1.6555 | ||
10093 | 2009.11.30 09:07 | modify | 2454 | 0.06 | 1.6549 | 0.0000 | 1.6555 | ||
10094 | 2009.11.30 09:07 | modify | 2453 | 0.04 | 1.6531 | 0.0000 | 1.6555 | ||
10095 | 2009.11.30 09:19 | t/p | 2453 | 0.04 | 1.6555 | 0.0000 | 1.6555 | -9.60 | 9901.30 |
10096 | 2009.11.30 09:19 | t/p | 2454 | 0.06 | 1.6555 | 0.0000 | 1.6555 | -3.60 | 9897.70 |
10097 | 2009.11.30 09:19 | t/p | 2455 | 0.10 | 1.6555 | 0.0000 | 1.6555 | 1.00 | 9898.70 |
10098 | 2009.11.30 09:19 | t/p | 2456 | 0.16 | 1.6555 | 0.0000 | 1.6555 | 30.40 | 9929.10 |
10099 | 2009.11.30 09:49 | sell | 2457 | 0.04 | 1.6541 | 0.0000 | 0.0000 | ||
10100 | 2009.11.30 09:49 | modify | 2457 | 0.04 | 1.6541 | 0.0000 | 1.6536 | ||
10101 | 2009.11.30 09:54 | t/p | 2457 | 0.04 | 1.6536 | 0.0000 | 1.6536 | 2.00 | 9931.10 |
10102 | 2009.11.30 10:35 | buy | 2458 | 0.04 | 1.6485 | 0.0000 | 0.0000 | ||
10103 | 2009.11.30 10:35 | modify | 2458 | 0.04 | 1.6485 | 0.0000 | 1.6490 | ||
10104 | 2009.11.30 10:36 | t/p | 2458 | 0.04 | 1.6490 | 0.0000 | 1.6490 | 2.00 | 9933.10 |
10105 | 2009.11.30 10:37 | buy | 2459 | 0.04 | 1.6495 | 0.0000 | 0.0000 | ||
10106 | 2009.11.30 10:37 | modify | 2459 | 0.04 | 1.6495 | 0.0000 | 1.6500 | ||
10107 | 2009.11.30 10:38 | buy | 2460 | 0.06 | 1.6486 | 0.0000 | 0.0000 | ||
10108 | 2009.11.30 10:38 | modify | 2460 | 0.06 | 1.6486 | 0.0000 | 1.6495 | ||
10109 | 2009.11.30 10:38 | modify | 2459 | 0.04 | 1.6495 | 0.0000 | 1.6495 | ||
10110 | 2009.11.30 10:43 | t/p | 2459 | 0.04 | 1.6495 | 0.0000 | 1.6495 | 0.00 | 9933.10 |
10111 | 2009.11.30 10:43 | t/p | 2460 | 0.06 | 1.6495 | 0.0000 | 1.6495 | 5.40 | 9938.50 |
10112 | 2009.11.30 10:44 | buy | 2461 | 0.04 | 1.6496 | 0.0000 | 0.0000 | ||
10113 | 2009.11.30 10:44 | modify | 2461 | 0.04 | 1.6496 | 0.0000 | 1.6501 | ||
10114 | 2009.11.30 10:44 | t/p | 2461 | 0.04 | 1.6501 | 0.0000 | 1.6501 | 2.00 | 9940.50 |
10115 | 2009.11.30 10:45 | buy | 2462 | 0.04 | 1.6504 | 0.0000 | 0.0000 | ||
10116 | 2009.11.30 10:45 | modify | 2462 | 0.04 | 1.6504 | 0.0000 | 1.6509 | ||
10117 | 2009.11.30 10:49 | t/p | 2462 | 0.04 | 1.6509 | 0.0000 | 1.6509 | 2.00 | 9942.50 |
10118 | 2009.11.30 10:50 | buy | 2463 | 0.04 | 1.6516 | 0.0000 | 0.0000 | ||
10119 | 2009.11.30 10:50 | modify | 2463 | 0.04 | 1.6516 | 0.0000 | 1.6521 | ||
10120 | 2009.11.30 10:54 | buy | 2464 | 0.06 | 1.6508 | 0.0000 | 0.0000 | ||
10121 | 2009.11.30 10:54 | modify | 2464 | 0.06 | 1.6508 | 0.0000 | 1.6516 | ||
10122 | 2009.11.30 10:54 | modify | 2463 | 0.04 | 1.6516 | 0.0000 | 1.6516 | ||
10123 | 2009.11.30 10:57 | buy | 2465 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
10124 | 2009.11.30 10:57 | modify | 2465 | 0.10 | 1.6499 | 0.0000 | 1.6510 | ||
10125 | 2009.11.30 10:57 | modify | 2464 | 0.06 | 1.6508 | 0.0000 | 1.6510 | ||
10126 | 2009.11.30 10:57 | modify | 2463 | 0.04 | 1.6516 | 0.0000 | 1.6510 | ||
10127 | 2009.11.30 11:02 | buy | 2466 | 0.16 | 1.6492 | 0.0000 | 0.0000 | ||
10128 | 2009.11.30 11:02 | modify | 2466 | 0.16 | 1.6492 | 0.0000 | 1.6504 | ||
10129 | 2009.11.30 11:02 | modify | 2465 | 0.10 | 1.6499 | 0.0000 | 1.6504 | ||
10130 | 2009.11.30 11:02 | modify | 2464 | 0.06 | 1.6508 | 0.0000 | 1.6504 | ||
10131 | 2009.11.30 11:02 | modify | 2463 | 0.04 | 1.6516 | 0.0000 | 1.6504 | ||
10132 | 2009.11.30 11:04 | t/p | 2463 | 0.04 | 1.6504 | 0.0000 | 1.6504 | -4.80 | 9937.70 |
10133 | 2009.11.30 11:04 | t/p | 2464 | 0.06 | 1.6504 | 0.0000 | 1.6504 | -2.40 | 9935.30 |
10134 | 2009.11.30 11:04 | t/p | 2465 | 0.10 | 1.6504 | 0.0000 | 1.6504 | 5.00 | 9940.30 |
10135 | 2009.11.30 11:04 | t/p | 2466 | 0.16 | 1.6504 | 0.0000 | 1.6504 | 19.20 | 9959.50 |
10136 | 2009.11.30 11:32 | sell | 2467 | 0.04 | 1.6502 | 0.0000 | 0.0000 | ||
10137 | 2009.11.30 11:32 | modify | 2467 | 0.04 | 1.6502 | 0.0000 | 1.6497 | ||
10138 | 2009.11.30 11:34 | sell | 2468 | 0.06 | 1.6513 | 0.0000 | 0.0000 | ||
10139 | 2009.11.30 11:34 | modify | 2468 | 0.06 | 1.6513 | 0.0000 | 1.6504 | ||
10140 | 2009.11.30 11:34 | modify | 2467 | 0.04 | 1.6502 | 0.0000 | 1.6504 | ||
10141 | 2009.11.30 11:42 | sell | 2469 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
10142 | 2009.11.30 11:42 | modify | 2469 | 0.10 | 1.6523 | 0.0000 | 1.6511 | ||
10143 | 2009.11.30 11:42 | modify | 2468 | 0.06 | 1.6513 | 0.0000 | 1.6511 | ||
10144 | 2009.11.30 11:42 | modify | 2467 | 0.04 | 1.6502 | 0.0000 | 1.6511 | ||
10145 | 2009.11.30 11:45 | sell | 2470 | 0.16 | 1.6540 | 0.0000 | 0.0000 | ||
10146 | 2009.11.30 11:45 | modify | 2470 | 0.16 | 1.6540 | 0.0000 | 1.6522 | ||
10147 | 2009.11.30 11:45 | modify | 2469 | 0.10 | 1.6523 | 0.0000 | 1.6522 | ||
10148 | 2009.11.30 11:45 | modify | 2468 | 0.06 | 1.6513 | 0.0000 | 1.6522 | ||
10149 | 2009.11.30 11:45 | modify | 2467 | 0.04 | 1.6502 | 0.0000 | 1.6522 | ||
10150 | 2009.11.30 11:54 | t/p | 2467 | 0.04 | 1.6522 | 0.0000 | 1.6522 | -8.00 | 9951.50 |
10151 | 2009.11.30 11:54 | t/p | 2468 | 0.06 | 1.6522 | 0.0000 | 1.6522 | -5.40 | 9946.10 |
10152 | 2009.11.30 11:54 | t/p | 2469 | 0.10 | 1.6522 | 0.0000 | 1.6522 | 1.00 | 9947.10 |
10153 | 2009.11.30 11:54 | t/p | 2470 | 0.16 | 1.6522 | 0.0000 | 1.6522 | 28.80 | 9975.90 |
10154 | 2009.11.30 13:36 | buy | 2471 | 0.04 | 1.6474 | 0.0000 | 0.0000 | ||
10155 | 2009.11.30 13:36 | modify | 2471 | 0.04 | 1.6474 | 0.0000 | 1.6479 | ||
10156 | 2009.11.30 13:44 | t/p | 2471 | 0.04 | 1.6479 | 0.0000 | 1.6479 | 2.00 | 9977.90 |
10157 | 2009.11.30 13:45 | buy | 2472 | 0.04 | 1.6481 | 0.0000 | 0.0000 | ||
10158 | 2009.11.30 13:45 | modify | 2472 | 0.04 | 1.6481 | 0.0000 | 1.6486 | ||
10159 | 2009.11.30 13:48 | buy | 2473 | 0.06 | 1.6471 | 0.0000 | 0.0000 | ||
10160 | 2009.11.30 13:48 | modify | 2473 | 0.06 | 1.6471 | 0.0000 | 1.6480 | ||
10161 | 2009.11.30 13:48 | modify | 2472 | 0.04 | 1.6481 | 0.0000 | 1.6480 | ||
10162 | 2009.11.30 14:09 | t/p | 2472 | 0.04 | 1.6480 | 0.0000 | 1.6480 | -0.40 | 9977.50 |
10163 | 2009.11.30 14:09 | t/p | 2473 | 0.06 | 1.6480 | 0.0000 | 1.6480 | 5.40 | 9982.90 |
10164 | 2009.11.30 14:42 | sell | 2474 | 0.04 | 1.6476 | 0.0000 | 0.0000 | ||
10165 | 2009.11.30 14:42 | modify | 2474 | 0.04 | 1.6476 | 0.0000 | 1.6471 | ||
10166 | 2009.11.30 14:43 | sell | 2475 | 0.06 | 1.6483 | 0.0000 | 0.0000 | ||
10167 | 2009.11.30 14:43 | modify | 2475 | 0.06 | 1.6483 | 0.0000 | 1.6475 | ||
10168 | 2009.11.30 14:43 | modify | 2474 | 0.04 | 1.6476 | 0.0000 | 1.6475 | ||
10169 | 2009.11.30 14:45 | t/p | 2474 | 0.04 | 1.6475 | 0.0000 | 1.6475 | 0.40 | 9983.30 |
10170 | 2009.11.30 14:45 | t/p | 2475 | 0.06 | 1.6475 | 0.0000 | 1.6475 | 4.80 | 9988.10 |
10171 | 2009.11.30 14:46 | sell | 2476 | 0.04 | 1.6475 | 0.0000 | 0.0000 | ||
10172 | 2009.11.30 14:46 | modify | 2476 | 0.04 | 1.6475 | 0.0000 | 1.6470 | ||
10173 | 2009.11.30 14:47 | t/p | 2476 | 0.04 | 1.6470 | 0.0000 | 1.6470 | 2.00 | 9990.10 |
10174 | 2009.11.30 14:48 | sell | 2477 | 0.04 | 1.6469 | 0.0000 | 0.0000 | ||
10175 | 2009.11.30 14:48 | modify | 2477 | 0.04 | 1.6469 | 0.0000 | 1.6464 | ||
10176 | 2009.11.30 14:50 | sell | 2478 | 0.06 | 1.6476 | 0.0000 | 0.0000 | ||
10177 | 2009.11.30 14:50 | modify | 2478 | 0.06 | 1.6476 | 0.0000 | 1.6468 | ||
10178 | 2009.11.30 14:50 | modify | 2477 | 0.04 | 1.6469 | 0.0000 | 1.6468 | ||
10179 | 2009.11.30 14:53 | sell | 2479 | 0.10 | 1.6483 | 0.0000 | 0.0000 | ||
10180 | 2009.11.30 14:53 | modify | 2479 | 0.10 | 1.6483 | 0.0000 | 1.6473 | ||
10181 | 2009.11.30 14:53 | modify | 2478 | 0.06 | 1.6476 | 0.0000 | 1.6473 | ||
10182 | 2009.11.30 14:53 | modify | 2477 | 0.04 | 1.6469 | 0.0000 | 1.6473 | ||
10183 | 2009.11.30 15:28 | sell | 2480 | 0.16 | 1.6490 | 0.0000 | 0.0000 | ||
10184 | 2009.11.30 15:28 | modify | 2480 | 0.16 | 1.6490 | 0.0000 | 1.6478 | ||
10185 | 2009.11.30 15:28 | modify | 2479 | 0.10 | 1.6483 | 0.0000 | 1.6478 | ||
10186 | 2009.11.30 15:28 | modify | 2478 | 0.06 | 1.6476 | 0.0000 | 1.6478 | ||
10187 | 2009.11.30 15:28 | modify | 2477 | 0.04 | 1.6469 | 0.0000 | 1.6478 | ||
10188 | 2009.11.30 15:50 | t/p | 2477 | 0.04 | 1.6478 | 0.0000 | 1.6478 | -3.60 | 9986.50 |
10189 | 2009.11.30 15:50 | t/p | 2478 | 0.06 | 1.6478 | 0.0000 | 1.6478 | -1.20 | 9985.30 |
10190 | 2009.11.30 15:50 | t/p | 2479 | 0.10 | 1.6478 | 0.0000 | 1.6478 | 5.00 | 9990.30 |
10191 | 2009.11.30 15:50 | t/p | 2480 | 0.16 | 1.6478 | 0.0000 | 1.6478 | 19.20 | 10009.50 |
10192 | 2009.11.30 16:44 | buy | 2481 | 0.05 | 1.6456 | 0.0000 | 0.0000 | ||
10193 | 2009.11.30 16:44 | modify | 2481 | 0.05 | 1.6456 | 0.0000 | 1.6461 | ||
10194 | 2009.11.30 16:48 | buy | 2482 | 0.08 | 1.6449 | 0.0000 | 0.0000 | ||
10195 | 2009.11.30 16:48 | modify | 2482 | 0.08 | 1.6449 | 0.0000 | 1.6457 | ||
10196 | 2009.11.30 16:48 | modify | 2481 | 0.05 | 1.6456 | 0.0000 | 1.6457 | ||
10197 | 2009.11.30 16:51 | buy | 2483 | 0.13 | 1.6442 | 0.0000 | 0.0000 | ||
10198 | 2009.11.30 16:51 | modify | 2483 | 0.13 | 1.6442 | 0.0000 | 1.6452 | ||
10199 | 2009.11.30 16:51 | modify | 2482 | 0.08 | 1.6449 | 0.0000 | 1.6452 | ||
10200 | 2009.11.30 16:51 | modify | 2481 | 0.05 | 1.6456 | 0.0000 | 1.6452 | ||
10201 | 2009.11.30 16:55 | t/p | 2481 | 0.05 | 1.6452 | 0.0000 | 1.6452 | -2.00 | 10007.50 |
10202 | 2009.11.30 16:55 | t/p | 2482 | 0.08 | 1.6452 | 0.0000 | 1.6452 | 2.40 | 10009.90 |
10203 | 2009.11.30 16:55 | t/p | 2483 | 0.13 | 1.6452 | 0.0000 | 1.6452 | 13.00 | 10022.90 |
10204 | 2009.11.30 16:57 | buy | 2484 | 0.05 | 1.6453 | 0.0000 | 0.0000 | ||
10205 | 2009.11.30 16:57 | modify | 2484 | 0.05 | 1.6453 | 0.0000 | 1.6458 | ||
10206 | 2009.11.30 17:04 | buy | 2485 | 0.08 | 1.6446 | 0.0000 | 0.0000 | ||
10207 | 2009.11.30 17:04 | modify | 2485 | 0.08 | 1.6446 | 0.0000 | 1.6454 | ||
10208 | 2009.11.30 17:04 | modify | 2484 | 0.05 | 1.6453 | 0.0000 | 1.6454 | ||
10209 | 2009.11.30 17:07 | t/p | 2484 | 0.05 | 1.6454 | 0.0000 | 1.6454 | 0.50 | 10023.40 |
10210 | 2009.11.30 17:07 | t/p | 2485 | 0.08 | 1.6454 | 0.0000 | 1.6454 | 6.40 | 10029.80 |
10211 | 2009.11.30 17:40 | sell | 2486 | 0.05 | 1.6446 | 0.0000 | 0.0000 | ||
10212 | 2009.11.30 17:40 | modify | 2486 | 0.05 | 1.6446 | 0.0000 | 1.6441 | ||
10213 | 2009.11.30 17:42 | t/p | 2486 | 0.05 | 1.6441 | 0.0000 | 1.6441 | 2.50 | 10032.30 |
10214 | 2009.11.30 17:43 | sell | 2487 | 0.05 | 1.6434 | 0.0000 | 0.0000 | ||
10215 | 2009.11.30 17:43 | modify | 2487 | 0.05 | 1.6434 | 0.0000 | 1.6429 | ||
10216 | 2009.11.30 17:44 | t/p | 2487 | 0.05 | 1.6429 | 0.0000 | 1.6429 | 2.50 | 10034.80 |
10217 | 2009.11.30 17:45 | sell | 2488 | 0.05 | 1.6423 | 0.0000 | 0.0000 | ||
10218 | 2009.11.30 17:45 | modify | 2488 | 0.05 | 1.6423 | 0.0000 | 1.6418 | ||
10219 | 2009.11.30 17:45 | t/p | 2488 | 0.05 | 1.6418 | 0.0000 | 1.6418 | 2.50 | 10037.30 |
10220 | 2009.11.30 17:46 | sell | 2489 | 0.05 | 1.6418 | 0.0000 | 0.0000 | ||
10221 | 2009.11.30 17:46 | modify | 2489 | 0.05 | 1.6418 | 0.0000 | 1.6413 | ||
10222 | 2009.11.30 17:46 | t/p | 2489 | 0.05 | 1.6413 | 0.0000 | 1.6413 | 2.50 | 10039.80 |
10223 | 2009.11.30 17:47 | sell | 2490 | 0.05 | 1.6410 | 0.0000 | 0.0000 | ||
10224 | 2009.11.30 17:47 | modify | 2490 | 0.05 | 1.6410 | 0.0000 | 1.6405 | ||
10225 | 2009.11.30 17:52 | sell | 2491 | 0.08 | 1.6421 | 0.0000 | 0.0000 | ||
10226 | 2009.11.30 17:52 | modify | 2491 | 0.08 | 1.6421 | 0.0000 | 1.6412 | ||
10227 | 2009.11.30 17:52 | modify | 2490 | 0.05 | 1.6410 | 0.0000 | 1.6412 | ||
10228 | 2009.11.30 17:56 | t/p | 2490 | 0.05 | 1.6412 | 0.0000 | 1.6412 | -1.00 | 10038.80 |
10229 | 2009.11.30 17:56 | t/p | 2491 | 0.08 | 1.6412 | 0.0000 | 1.6412 | 7.20 | 10046.00 |
10230 | 2009.11.30 18:46 | buy | 2492 | 0.05 | 1.6402 | 0.0000 | 0.0000 | ||
10231 | 2009.11.30 18:46 | modify | 2492 | 0.05 | 1.6402 | 0.0000 | 1.6407 | ||
10232 | 2009.11.30 18:50 | buy | 2493 | 0.08 | 1.6392 | 0.0000 | 0.0000 | ||
10233 | 2009.11.30 18:50 | modify | 2493 | 0.08 | 1.6392 | 0.0000 | 1.6401 | ||
10234 | 2009.11.30 18:50 | modify | 2492 | 0.05 | 1.6402 | 0.0000 | 1.6401 | ||
10235 | 2009.11.30 18:56 | t/p | 2492 | 0.05 | 1.6401 | 0.0000 | 1.6401 | -0.50 | 10045.50 |
10236 | 2009.11.30 18:56 | t/p | 2493 | 0.08 | 1.6401 | 0.0000 | 1.6401 | 7.20 | 10052.70 |
10237 | 2009.11.30 19:33 | sell | 2494 | 0.05 | 1.6404 | 0.0000 | 0.0000 | ||
10238 | 2009.11.30 19:33 | modify | 2494 | 0.05 | 1.6404 | 0.0000 | 1.6399 | ||
10239 | 2009.11.30 19:40 | sell | 2495 | 0.08 | 1.6411 | 0.0000 | 0.0000 | ||
10240 | 2009.11.30 19:40 | modify | 2495 | 0.08 | 1.6411 | 0.0000 | 1.6403 | ||
10241 | 2009.11.30 19:40 | modify | 2494 | 0.05 | 1.6404 | 0.0000 | 1.6403 | ||
10242 | 2009.11.30 19:47 | t/p | 2494 | 0.05 | 1.6403 | 0.0000 | 1.6403 | 0.50 | 10053.20 |
10243 | 2009.11.30 19:47 | t/p | 2495 | 0.08 | 1.6403 | 0.0000 | 1.6403 | 6.40 | 10059.60 |
10244 | 2009.11.30 19:51 | sell | 2496 | 0.05 | 1.6398 | 0.0000 | 0.0000 | ||
10245 | 2009.11.30 19:51 | modify | 2496 | 0.05 | 1.6398 | 0.0000 | 1.6393 | ||
10246 | 2009.11.30 19:56 | t/p | 2496 | 0.05 | 1.6393 | 0.0000 | 1.6393 | 2.50 | 10062.10 |
10247 | 2009.11.30 20:30 | buy | 2497 | 0.05 | 1.6416 | 0.0000 | 0.0000 | ||
10248 | 2009.11.30 20:30 | modify | 2497 | 0.05 | 1.6416 | 0.0000 | 1.6421 | ||
10249 | 2009.11.30 20:31 | t/p | 2497 | 0.05 | 1.6421 | 0.0000 | 1.6421 | 2.50 | 10064.60 |
10250 | 2009.11.30 20:32 | buy | 2498 | 0.05 | 1.6421 | 0.0000 | 0.0000 | ||
10251 | 2009.11.30 20:32 | modify | 2498 | 0.05 | 1.6421 | 0.0000 | 1.6426 | ||
10252 | 2009.11.30 20:38 | buy | 2499 | 0.08 | 1.6414 | 0.0000 | 0.0000 | ||
10253 | 2009.11.30 20:38 | modify | 2499 | 0.08 | 1.6414 | 0.0000 | 1.6422 | ||
10254 | 2009.11.30 20:38 | modify | 2498 | 0.05 | 1.6421 | 0.0000 | 1.6422 | ||
10255 | 2009.11.30 20:47 | buy | 2500 | 0.13 | 1.6407 | 0.0000 | 0.0000 | ||
10256 | 2009.11.30 20:47 | modify | 2500 | 0.13 | 1.6407 | 0.0000 | 1.6417 | ||
10257 | 2009.11.30 20:47 | modify | 2499 | 0.08 | 1.6414 | 0.0000 | 1.6417 | ||
10258 | 2009.11.30 20:47 | modify | 2498 | 0.05 | 1.6421 | 0.0000 | 1.6417 | ||
10259 | 2009.11.30 20:49 | t/p | 2498 | 0.05 | 1.6417 | 0.0000 | 1.6417 | -2.00 | 10062.60 |
10260 | 2009.11.30 20:49 | t/p | 2499 | 0.08 | 1.6417 | 0.0000 | 1.6417 | 2.40 | 10065.00 |
10261 | 2009.11.30 20:49 | t/p | 2500 | 0.13 | 1.6417 | 0.0000 | 1.6417 | 13.00 | 10078.00 |
10262 | 2009.11.30 22:12 | buy | 2501 | 0.05 | 1.6433 | 0.0000 | 0.0000 | ||
10263 | 2009.11.30 22:12 | modify | 2501 | 0.05 | 1.6433 | 0.0000 | 1.6438 | ||
10264 | 2009.11.30 22:17 | t/p | 2501 | 0.05 | 1.6438 | 0.0000 | 1.6438 | 2.50 | 10080.50 |
10265 | 2009.11.30 22:58 | sell | 2502 | 0.05 | 1.6453 | 0.0000 | 0.0000 | ||
10266 | 2009.11.30 22:58 | modify | 2502 | 0.05 | 1.6453 | 0.0000 | 1.6448 | ||
10267 | 2009.11.30 23:07 | t/p | 2502 | 0.05 | 1.6448 | 0.0000 | 1.6448 | 2.50 | 10083.00 |
10268 | 2009.11.30 23:09 | sell | 2503 | 0.05 | 1.6444 | 0.0000 | 0.0000 | ||
10269 | 2009.11.30 23:09 | modify | 2503 | 0.05 | 1.6444 | 0.0000 | 1.6439 | ||
10270 | 2009.11.30 23:19 | sell | 2504 | 0.08 | 1.6451 | 0.0000 | 0.0000 | ||
10271 | 2009.11.30 23:19 | modify | 2504 | 0.08 | 1.6451 | 0.0000 | 1.6443 | ||
10272 | 2009.11.30 23:19 | modify | 2503 | 0.05 | 1.6444 | 0.0000 | 1.6443 | ||
10273 | 2009.11.30 23:29 | t/p | 2503 | 0.05 | 1.6443 | 0.0000 | 1.6443 | 0.50 | 10083.50 |
10274 | 2009.11.30 23:29 | t/p | 2504 | 0.08 | 1.6443 | 0.0000 | 1.6443 | 6.40 | 10089.90 |
10275 | 2009.11.30 23:56 | buy | 2505 | 0.05 | 1.6442 | 0.0000 | 0.0000 | ||
10276 | 2009.11.30 23:56 | modify | 2505 | 0.05 | 1.6442 | 0.0000 | 1.6447 | ||
10277 | 2009.12.01 00:07 | buy | 2506 | 0.08 | 1.6435 | 0.0000 | 0.0000 | ||
10278 | 2009.12.01 00:07 | modify | 2506 | 0.08 | 1.6435 | 0.0000 | 1.6443 | ||
10279 | 2009.12.01 00:07 | modify | 2505 | 0.05 | 1.6442 | 0.0000 | 1.6443 | ||
10280 | 2009.12.01 00:10 | t/p | 2505 | 0.05 | 1.6443 | 0.0000 | 1.6443 | 0.50 | 10090.40 |
10281 | 2009.12.01 00:10 | t/p | 2506 | 0.08 | 1.6443 | 0.0000 | 1.6443 | 6.40 | 10096.80 |
10282 | 2009.12.01 00:36 | buy | 2507 | 0.05 | 1.6445 | 0.0000 | 0.0000 | ||
10283 | 2009.12.01 00:36 | modify | 2507 | 0.05 | 1.6445 | 0.0000 | 1.6450 | ||
10284 | 2009.12.01 00:50 | buy | 2508 | 0.08 | 1.6439 | 0.0000 | 0.0000 | ||
10285 | 2009.12.01 00:50 | modify | 2508 | 0.08 | 1.6439 | 0.0000 | 1.6446 | ||
10286 | 2009.12.01 00:50 | modify | 2507 | 0.05 | 1.6445 | 0.0000 | 1.6446 | ||
10287 | 2009.12.01 00:59 | t/p | 2507 | 0.05 | 1.6446 | 0.0000 | 1.6446 | 0.50 | 10097.30 |
10288 | 2009.12.01 00:59 | t/p | 2508 | 0.08 | 1.6446 | 0.0000 | 1.6446 | 5.60 | 10102.90 |
10289 | 2009.12.01 01:06 | sell | 2509 | 0.05 | 1.6439 | 0.0000 | 0.0000 | ||
10290 | 2009.12.01 01:06 | modify | 2509 | 0.05 | 1.6439 | 0.0000 | 1.6434 | ||
10291 | 2009.12.01 01:24 | t/p | 2509 | 0.05 | 1.6434 | 0.0000 | 1.6434 | 2.50 | 10105.40 |
10292 | 2009.12.01 01:25 | sell | 2510 | 0.05 | 1.6429 | 0.0000 | 0.0000 | ||
10293 | 2009.12.01 01:25 | modify | 2510 | 0.05 | 1.6429 | 0.0000 | 1.6424 | ||
10294 | 2009.12.01 01:31 | sell | 2511 | 0.08 | 1.6439 | 0.0000 | 0.0000 | ||
10295 | 2009.12.01 01:31 | modify | 2511 | 0.08 | 1.6439 | 0.0000 | 1.6430 | ||
10296 | 2009.12.01 01:31 | modify | 2510 | 0.05 | 1.6429 | 0.0000 | 1.6430 | ||
10297 | 2009.12.01 01:37 | sell | 2512 | 0.13 | 1.6445 | 0.0000 | 0.0000 | ||
10298 | 2009.12.01 01:37 | modify | 2512 | 0.13 | 1.6445 | 0.0000 | 1.6435 | ||
10299 | 2009.12.01 01:37 | modify | 2511 | 0.08 | 1.6439 | 0.0000 | 1.6435 | ||
10300 | 2009.12.01 01:37 | modify | 2510 | 0.05 | 1.6429 | 0.0000 | 1.6435 | ||
10301 | 2009.12.01 01:42 | sell | 2513 | 0.20 | 1.6454 | 0.0000 | 0.0000 | ||
10302 | 2009.12.01 01:42 | modify | 2513 | 0.20 | 1.6454 | 0.0000 | 1.6441 | ||
10303 | 2009.12.01 01:42 | modify | 2512 | 0.13 | 1.6445 | 0.0000 | 1.6441 | ||
10304 | 2009.12.01 01:42 | modify | 2511 | 0.08 | 1.6439 | 0.0000 | 1.6441 | ||
10305 | 2009.12.01 01:42 | modify | 2510 | 0.05 | 1.6429 | 0.0000 | 1.6441 | ||
10306 | 2009.12.01 02:54 | t/p | 2510 | 0.05 | 1.6441 | 0.0000 | 1.6441 | -6.00 | 10099.40 |
10307 | 2009.12.01 02:54 | t/p | 2511 | 0.08 | 1.6441 | 0.0000 | 1.6441 | -1.60 | 10097.80 |
10308 | 2009.12.01 02:54 | t/p | 2512 | 0.13 | 1.6441 | 0.0000 | 1.6441 | 5.20 | 10103.00 |
10309 | 2009.12.01 02:54 | t/p | 2513 | 0.20 | 1.6441 | 0.0000 | 1.6441 | 26.00 | 10129.00 |
10310 | 2009.12.01 03:15 | buy | 2514 | 0.05 | 1.6442 | 0.0000 | 0.0000 | ||
10311 | 2009.12.01 03:15 | modify | 2514 | 0.05 | 1.6442 | 0.0000 | 1.6447 | ||
10312 | 2009.12.01 03:25 | buy | 2515 | 0.08 | 1.6434 | 0.0000 | 0.0000 | ||
10313 | 2009.12.01 03:25 | modify | 2515 | 0.08 | 1.6434 | 0.0000 | 1.6442 | ||
10314 | 2009.12.01 03:25 | modify | 2514 | 0.05 | 1.6442 | 0.0000 | 1.6442 | ||
10315 | 2009.12.01 04:08 | t/p | 2514 | 0.05 | 1.6442 | 0.0000 | 1.6442 | 0.00 | 10129.00 |
10316 | 2009.12.01 04:08 | t/p | 2515 | 0.08 | 1.6442 | 0.0000 | 1.6442 | 6.40 | 10135.40 |
10317 | 2009.12.01 04:17 | sell | 2516 | 0.05 | 1.6423 | 0.0000 | 0.0000 | ||
10318 | 2009.12.01 04:17 | modify | 2516 | 0.05 | 1.6423 | 0.0000 | 1.6418 | ||
10319 | 2009.12.01 04:17 | t/p | 2516 | 0.05 | 1.6418 | 0.0000 | 1.6418 | 2.50 | 10137.90 |
10320 | 2009.12.01 04:18 | sell | 2517 | 0.05 | 1.6410 | 0.0000 | 0.0000 | ||
10321 | 2009.12.01 04:18 | modify | 2517 | 0.05 | 1.6410 | 0.0000 | 1.6405 | ||
10322 | 2009.12.01 04:20 | sell | 2518 | 0.08 | 1.6419 | 0.0000 | 0.0000 | ||
10323 | 2009.12.01 04:20 | modify | 2518 | 0.08 | 1.6419 | 0.0000 | 1.6411 | ||
10324 | 2009.12.01 04:20 | modify | 2517 | 0.05 | 1.6410 | 0.0000 | 1.6411 | ||
10325 | 2009.12.01 04:24 | sell | 2519 | 0.13 | 1.6425 | 0.0000 | 0.0000 | ||
10326 | 2009.12.01 04:24 | modify | 2519 | 0.13 | 1.6425 | 0.0000 | 1.6415 | ||
10327 | 2009.12.01 04:24 | modify | 2518 | 0.08 | 1.6419 | 0.0000 | 1.6415 | ||
10328 | 2009.12.01 04:24 | modify | 2517 | 0.05 | 1.6410 | 0.0000 | 1.6415 | ||
10329 | 2009.12.01 04:29 | sell | 2520 | 0.20 | 1.6434 | 0.0000 | 0.0000 | ||
10330 | 2009.12.01 04:29 | modify | 2520 | 0.20 | 1.6434 | 0.0000 | 1.6421 | ||
10331 | 2009.12.01 04:29 | modify | 2519 | 0.13 | 1.6425 | 0.0000 | 1.6421 | ||
10332 | 2009.12.01 04:29 | modify | 2518 | 0.08 | 1.6419 | 0.0000 | 1.6421 | ||
10333 | 2009.12.01 04:29 | modify | 2517 | 0.05 | 1.6410 | 0.0000 | 1.6421 | ||
10334 | 2009.12.01 05:24 | sell | 2521 | 0.33 | 1.6444 | 0.0000 | 0.0000 | ||
10335 | 2009.12.01 05:24 | modify | 2521 | 0.33 | 1.6444 | 0.0000 | 1.6429 | ||
10336 | 2009.12.01 05:24 | modify | 2520 | 0.20 | 1.6434 | 0.0000 | 1.6429 | ||
10337 | 2009.12.01 05:24 | modify | 2519 | 0.13 | 1.6425 | 0.0000 | 1.6429 | ||
10338 | 2009.12.01 05:24 | modify | 2518 | 0.08 | 1.6419 | 0.0000 | 1.6429 | ||
10339 | 2009.12.01 05:24 | modify | 2517 | 0.05 | 1.6410 | 0.0000 | 1.6429 | ||
10340 | 2009.12.01 05:31 | t/p | 2517 | 0.05 | 1.6429 | 0.0000 | 1.6429 | -9.50 | 10128.40 |
10341 | 2009.12.01 05:31 | t/p | 2518 | 0.08 | 1.6429 | 0.0000 | 1.6429 | -8.00 | 10120.40 |
10342 | 2009.12.01 05:31 | t/p | 2519 | 0.13 | 1.6429 | 0.0000 | 1.6429 | -5.20 | 10115.20 |
10343 | 2009.12.01 05:31 | t/p | 2520 | 0.20 | 1.6429 | 0.0000 | 1.6429 | 10.00 | 10125.20 |
10344 | 2009.12.01 05:31 | t/p | 2521 | 0.33 | 1.6429 | 0.0000 | 1.6429 | 49.50 | 10174.70 |
10345 | 2009.12.01 05:32 | sell | 2522 | 0.05 | 1.6429 | 0.0000 | 0.0000 | ||
10346 | 2009.12.01 05:32 | modify | 2522 | 0.05 | 1.6429 | 0.0000 | 1.6424 | ||
10347 | 2009.12.01 05:34 | sell | 2523 | 0.08 | 1.6448 | 0.0000 | 0.0000 | ||
10348 | 2009.12.01 05:34 | modify | 2523 | 0.08 | 1.6448 | 0.0000 | 1.6436 | ||
10349 | 2009.12.01 05:34 | modify | 2522 | 0.05 | 1.6429 | 0.0000 | 1.6436 | ||
10350 | 2009.12.01 05:49 | t/p | 2522 | 0.05 | 1.6436 | 0.0000 | 1.6436 | -3.50 | 10171.20 |
10351 | 2009.12.01 05:49 | t/p | 2523 | 0.08 | 1.6436 | 0.0000 | 1.6436 | 9.60 | 10180.80 |
10352 | 2009.12.01 07:38 | buy | 2524 | 0.05 | 1.6420 | 0.0000 | 0.0000 | ||
10353 | 2009.12.01 07:38 | modify | 2524 | 0.05 | 1.6420 | 0.0000 | 1.6425 | ||
10354 | 2009.12.01 07:41 | t/p | 2524 | 0.05 | 1.6425 | 0.0000 | 1.6425 | 2.50 | 10183.30 |
10355 | 2009.12.01 07:42 | buy | 2525 | 0.05 | 1.6421 | 0.0000 | 0.0000 | ||
10356 | 2009.12.01 07:42 | modify | 2525 | 0.05 | 1.6421 | 0.0000 | 1.6426 | ||
10357 | 2009.12.01 07:48 | buy | 2526 | 0.08 | 1.6412 | 0.0000 | 0.0000 | ||
10358 | 2009.12.01 07:48 | modify | 2526 | 0.08 | 1.6412 | 0.0000 | 1.6420 | ||
10359 | 2009.12.01 07:48 | modify | 2525 | 0.05 | 1.6421 | 0.0000 | 1.6420 | ||
10360 | 2009.12.01 07:53 | t/p | 2525 | 0.05 | 1.6420 | 0.0000 | 1.6420 | -0.50 | 10182.80 |
10361 | 2009.12.01 07:53 | t/p | 2526 | 0.08 | 1.6420 | 0.0000 | 1.6420 | 6.40 | 10189.20 |
10362 | 2009.12.01 08:40 | sell | 2527 | 0.05 | 1.6396 | 0.0000 | 0.0000 | ||
10363 | 2009.12.01 08:40 | modify | 2527 | 0.05 | 1.6396 | 0.0000 | 1.6391 | ||
10364 | 2009.12.01 08:41 | sell | 2528 | 0.08 | 1.6405 | 0.0000 | 0.0000 | ||
10365 | 2009.12.01 08:41 | modify | 2528 | 0.08 | 1.6405 | 0.0000 | 1.6397 | ||
10366 | 2009.12.01 08:41 | modify | 2527 | 0.05 | 1.6396 | 0.0000 | 1.6397 | ||
10367 | 2009.12.01 08:44 | t/p | 2527 | 0.05 | 1.6397 | 0.0000 | 1.6397 | -0.50 | 10188.70 |
10368 | 2009.12.01 08:44 | t/p | 2528 | 0.08 | 1.6397 | 0.0000 | 1.6397 | 6.40 | 10195.10 |
10369 | 2009.12.01 09:47 | sell | 2529 | 0.05 | 1.6458 | 0.0000 | 0.0000 | ||
10370 | 2009.12.01 09:47 | modify | 2529 | 0.05 | 1.6458 | 0.0000 | 1.6453 | ||
10371 | 2009.12.01 09:48 | t/p | 2529 | 0.05 | 1.6453 | 0.0000 | 1.6453 | 2.50 | 10197.60 |
10372 | 2009.12.01 09:49 | sell | 2530 | 0.05 | 1.6451 | 0.0000 | 0.0000 | ||
10373 | 2009.12.01 09:49 | modify | 2530 | 0.05 | 1.6451 | 0.0000 | 1.6446 | ||
10374 | 2009.12.01 09:59 | t/p | 2530 | 0.05 | 1.6446 | 0.0000 | 1.6446 | 2.50 | 10200.10 |
10375 | 2009.12.01 10:00 | sell | 2531 | 0.05 | 1.6441 | 0.0000 | 0.0000 | ||
10376 | 2009.12.01 10:00 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6436 | ||
10377 | 2009.12.01 10:01 | sell | 2532 | 0.08 | 1.6448 | 0.0000 | 0.0000 | ||
10378 | 2009.12.01 10:01 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6440 | ||
10379 | 2009.12.01 10:01 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6440 | ||
10380 | 2009.12.01 10:02 | sell | 2533 | 0.13 | 1.6455 | 0.0000 | 0.0000 | ||
10381 | 2009.12.01 10:02 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6445 | ||
10382 | 2009.12.01 10:02 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6445 | ||
10383 | 2009.12.01 10:02 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6445 | ||
10384 | 2009.12.01 10:03 | sell | 2534 | 0.20 | 1.6466 | 0.0000 | 0.0000 | ||
10385 | 2009.12.01 10:03 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6452 | ||
10386 | 2009.12.01 10:03 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6452 | ||
10387 | 2009.12.01 10:03 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6452 | ||
10388 | 2009.12.01 10:03 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6452 | ||
10389 | 2009.12.01 10:06 | sell | 2535 | 0.33 | 1.6473 | 0.0000 | 0.0000 | ||
10390 | 2009.12.01 10:06 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6459 | ||
10391 | 2009.12.01 10:06 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6459 | ||
10392 | 2009.12.01 10:06 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6459 | ||
10393 | 2009.12.01 10:06 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6459 | ||
10394 | 2009.12.01 10:06 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6459 | ||
10395 | 2009.12.01 10:08 | sell | 2536 | 0.52 | 1.6480 | 0.0000 | 0.0000 | ||
10396 | 2009.12.01 10:08 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6465 | ||
10397 | 2009.12.01 10:08 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6465 | ||
10398 | 2009.12.01 10:08 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6465 | ||
10399 | 2009.12.01 10:08 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6465 | ||
10400 | 2009.12.01 10:08 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6465 | ||
10401 | 2009.12.01 10:08 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6465 | ||
10402 | 2009.12.01 10:37 | sell | 2537 | 0.84 | 1.6489 | 0.0000 | 0.0000 | ||
10403 | 2009.12.01 10:37 | modify | 2537 | 0.84 | 1.6489 | 0.0000 | 1.6473 | ||
10404 | 2009.12.01 10:37 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6473 | ||
10405 | 2009.12.01 10:37 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6473 | ||
10406 | 2009.12.01 10:37 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6473 | ||
10407 | 2009.12.01 10:37 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6473 | ||
10408 | 2009.12.01 10:37 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6473 | ||
10409 | 2009.12.01 10:37 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6473 | ||
10410 | 2009.12.01 10:38 | sell | 2538 | 1.34 | 1.6500 | 0.0000 | 0.0000 | ||
10411 | 2009.12.01 10:38 | modify | 2538 | 1.34 | 1.6500 | 0.0000 | 1.6481 | ||
10412 | 2009.12.01 10:38 | modify | 2537 | 0.84 | 1.6489 | 0.0000 | 1.6481 | ||
10413 | 2009.12.01 10:38 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6481 | ||
10414 | 2009.12.01 10:38 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6481 | ||
10415 | 2009.12.01 10:38 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6481 | ||
10416 | 2009.12.01 10:38 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6481 | ||
10417 | 2009.12.01 10:38 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6481 | ||
10418 | 2009.12.01 10:38 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6481 | ||
10419 | 2009.12.01 10:52 | sell | 2539 | 2.15 | 1.6508 | 0.0000 | 0.0000 | ||
10420 | 2009.12.01 10:52 | modify | 2539 | 2.15 | 1.6508 | 0.0000 | 1.6489 | ||
10421 | 2009.12.01 10:52 | modify | 2538 | 1.34 | 1.6500 | 0.0000 | 1.6489 | ||
10422 | 2009.12.01 10:52 | modify | 2537 | 0.84 | 1.6489 | 0.0000 | 1.6489 | ||
10423 | 2009.12.01 10:52 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6489 | ||
10424 | 2009.12.01 10:52 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6489 | ||
10425 | 2009.12.01 10:52 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6489 | ||
10426 | 2009.12.01 10:52 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6489 | ||
10427 | 2009.12.01 10:52 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6489 | ||
10428 | 2009.12.01 10:52 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6489 | ||
10429 | 2009.12.01 10:57 | sell | 2540 | 3.44 | 1.6515 | 0.0000 | 0.0000 | ||
10430 | 2009.12.01 10:57 | modify | 2540 | 3.44 | 1.6515 | 0.0000 | 1.6497 | ||
10431 | 2009.12.01 10:57 | modify | 2539 | 2.15 | 1.6508 | 0.0000 | 1.6497 | ||
10432 | 2009.12.01 10:57 | modify | 2538 | 1.34 | 1.6500 | 0.0000 | 1.6497 | ||
10433 | 2009.12.01 10:57 | modify | 2537 | 0.84 | 1.6489 | 0.0000 | 1.6497 | ||
10434 | 2009.12.01 10:57 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6497 | ||
10435 | 2009.12.01 10:57 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6497 | ||
10436 | 2009.12.01 10:57 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6497 | ||
10437 | 2009.12.01 10:57 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6497 | ||
10438 | 2009.12.01 10:57 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6497 | ||
10439 | 2009.12.01 10:57 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6497 | ||
10440 | 2009.12.01 11:01 | sell | 2541 | 5.50 | 1.6526 | 0.0000 | 0.0000 | ||
10441 | 2009.12.01 11:01 | modify | 2541 | 5.50 | 1.6526 | 0.0000 | 1.6506 | ||
10442 | 2009.12.01 11:01 | modify | 2540 | 3.44 | 1.6515 | 0.0000 | 1.6506 | ||
10443 | 2009.12.01 11:01 | modify | 2539 | 2.15 | 1.6508 | 0.0000 | 1.6506 | ||
10444 | 2009.12.01 11:01 | modify | 2538 | 1.34 | 1.6500 | 0.0000 | 1.6506 | ||
10445 | 2009.12.01 11:01 | modify | 2537 | 0.84 | 1.6489 | 0.0000 | 1.6506 | ||
10446 | 2009.12.01 11:01 | modify | 2536 | 0.52 | 1.6480 | 0.0000 | 1.6506 | ||
10447 | 2009.12.01 11:01 | modify | 2535 | 0.33 | 1.6473 | 0.0000 | 1.6506 | ||
10448 | 2009.12.01 11:01 | modify | 2534 | 0.20 | 1.6466 | 0.0000 | 1.6506 | ||
10449 | 2009.12.01 11:01 | modify | 2533 | 0.13 | 1.6455 | 0.0000 | 1.6506 | ||
10450 | 2009.12.01 11:01 | modify | 2532 | 0.08 | 1.6448 | 0.0000 | 1.6506 | ||
10451 | 2009.12.01 11:01 | modify | 2531 | 0.05 | 1.6441 | 0.0000 | 1.6506 | ||
10452 | 2009.12.01 11:28 | t/p | 2531 | 0.05 | 1.6506 | 0.0000 | 1.6506 | -32.50 | 10167.60 |
10453 | 2009.12.01 11:28 | t/p | 2532 | 0.08 | 1.6506 | 0.0000 | 1.6506 | -46.40 | 10121.20 |
10454 | 2009.12.01 11:28 | t/p | 2533 | 0.13 | 1.6506 | 0.0000 | 1.6506 | -66.30 | 10054.90 |
10455 | 2009.12.01 11:28 | t/p | 2534 | 0.20 | 1.6506 | 0.0000 | 1.6506 | -80.00 | 9974.90 |
10456 | 2009.12.01 11:28 | t/p | 2535 | 0.33 | 1.6506 | 0.0000 | 1.6506 | -108.90 | 9866.00 |
10457 | 2009.12.01 11:28 | t/p | 2536 | 0.52 | 1.6506 | 0.0000 | 1.6506 | -135.20 | 9730.80 |
10458 | 2009.12.01 11:28 | t/p | 2537 | 0.84 | 1.6506 | 0.0000 | 1.6506 | -142.80 | 9588.00 |
10459 | 2009.12.01 11:28 | t/p | 2538 | 1.34 | 1.6506 | 0.0000 | 1.6506 | -80.40 | 9507.60 |
10460 | 2009.12.01 11:28 | t/p | 2539 | 2.15 | 1.6506 | 0.0000 | 1.6506 | 43.00 | 9550.60 |
10461 | 2009.12.01 11:28 | t/p | 2540 | 3.44 | 1.6506 | 0.0000 | 1.6506 | 309.60 | 9860.20 |
10462 | 2009.12.01 11:28 | t/p | 2541 | 5.50 | 1.6506 | 0.0000 | 1.6506 | 1100.00 | 10960.20 |
10463 | 2009.12.01 11:29 | sell | 2542 | 0.05 | 1.6515 | 0.0000 | 0.0000 | ||
10464 | 2009.12.01 11:29 | modify | 2542 | 0.05 | 1.6515 | 0.0000 | 1.6510 | ||
10465 | 2009.12.01 11:30 | t/p | 2542 | 0.05 | 1.6510 | 0.0000 | 1.6510 | 2.50 | 10962.70 |
10466 | 2009.12.01 11:31 | sell | 2543 | 0.05 | 1.6508 | 0.0000 | 0.0000 | ||
10467 | 2009.12.01 11:31 | modify | 2543 | 0.05 | 1.6508 | 0.0000 | 1.6503 | ||
10468 | 2009.12.01 11:33 | t/p | 2543 | 0.05 | 1.6503 | 0.0000 | 1.6503 | 2.50 | 10965.20 |
10469 | 2009.12.01 11:34 | sell | 2544 | 0.05 | 1.6514 | 0.0000 | 0.0000 | ||
10470 | 2009.12.01 11:34 | modify | 2544 | 0.05 | 1.6514 | 0.0000 | 1.6509 | ||
10471 | 2009.12.01 11:38 | t/p | 2544 | 0.05 | 1.6509 | 0.0000 | 1.6509 | 2.50 | 10967.70 |
10472 | 2009.12.01 11:39 | sell | 2545 | 0.05 | 1.6508 | 0.0000 | 0.0000 | ||
10473 | 2009.12.01 11:39 | modify | 2545 | 0.05 | 1.6508 | 0.0000 | 1.6503 | ||
10474 | 2009.12.01 11:43 | t/p | 2545 | 0.05 | 1.6503 | 0.0000 | 1.6503 | 2.50 | 10970.20 |
10475 | 2009.12.01 11:59 | buy | 2546 | 0.05 | 1.6531 | 0.0000 | 0.0000 | ||
10476 | 2009.12.01 11:59 | modify | 2546 | 0.05 | 1.6531 | 0.0000 | 1.6536 | ||
10477 | 2009.12.01 12:07 | t/p | 2546 | 0.05 | 1.6536 | 0.0000 | 1.6536 | 2.50 | 10972.70 |
10478 | 2009.12.01 12:08 | buy | 2547 | 0.05 | 1.6540 | 0.0000 | 0.0000 | ||
10479 | 2009.12.01 12:08 | modify | 2547 | 0.05 | 1.6540 | 0.0000 | 1.6545 | ||
10480 | 2009.12.01 12:09 | t/p | 2547 | 0.05 | 1.6545 | 0.0000 | 1.6545 | 2.50 | 10975.20 |
10481 | 2009.12.01 12:10 | buy | 2548 | 0.05 | 1.6548 | 0.0000 | 0.0000 | ||
10482 | 2009.12.01 12:10 | modify | 2548 | 0.05 | 1.6548 | 0.0000 | 1.6553 | ||
10483 | 2009.12.01 12:12 | t/p | 2548 | 0.05 | 1.6553 | 0.0000 | 1.6553 | 2.50 | 10977.70 |
10484 | 2009.12.01 12:13 | buy | 2549 | 0.05 | 1.6556 | 0.0000 | 0.0000 | ||
10485 | 2009.12.01 12:13 | modify | 2549 | 0.05 | 1.6556 | 0.0000 | 1.6561 | ||
10486 | 2009.12.01 12:13 | t/p | 2549 | 0.05 | 1.6561 | 0.0000 | 1.6561 | 2.50 | 10980.20 |
10487 | 2009.12.01 12:14 | buy | 2550 | 0.05 | 1.6557 | 0.0000 | 0.0000 | ||
10488 | 2009.12.01 12:14 | modify | 2550 | 0.05 | 1.6557 | 0.0000 | 1.6562 | ||
10489 | 2009.12.01 12:36 | buy | 2551 | 0.08 | 1.6550 | 0.0000 | 0.0000 | ||
10490 | 2009.12.01 12:36 | modify | 2551 | 0.08 | 1.6550 | 0.0000 | 1.6558 | ||
10491 | 2009.12.01 12:36 | modify | 2550 | 0.05 | 1.6557 | 0.0000 | 1.6558 | ||
10492 | 2009.12.01 12:39 | t/p | 2550 | 0.05 | 1.6558 | 0.0000 | 1.6558 | 0.50 | 10980.70 |
10493 | 2009.12.01 12:39 | t/p | 2551 | 0.08 | 1.6558 | 0.0000 | 1.6558 | 6.40 | 10987.10 |
10494 | 2009.12.01 13:06 | sell | 2552 | 0.05 | 1.6550 | 0.0000 | 0.0000 | ||
10495 | 2009.12.01 13:06 | modify | 2552 | 0.05 | 1.6550 | 0.0000 | 1.6545 | ||
10496 | 2009.12.01 13:07 | sell | 2553 | 0.08 | 1.6557 | 0.0000 | 0.0000 | ||
10497 | 2009.12.01 13:07 | modify | 2553 | 0.08 | 1.6557 | 0.0000 | 1.6549 | ||
10498 | 2009.12.01 13:07 | modify | 2552 | 0.05 | 1.6550 | 0.0000 | 1.6549 | ||
10499 | 2009.12.01 13:20 | sell | 2554 | 0.13 | 1.6566 | 0.0000 | 0.0000 | ||
10500 | 2009.12.01 13:20 | modify | 2554 | 0.13 | 1.6566 | 0.0000 | 1.6555 | ||
10501 | 2009.12.01 13:20 | modify | 2553 | 0.08 | 1.6557 | 0.0000 | 1.6555 | ||
10502 | 2009.12.01 13:20 | modify | 2552 | 0.05 | 1.6550 | 0.0000 | 1.6555 | ||
10503 | 2009.12.01 13:22 | sell | 2555 | 0.20 | 1.6573 | 0.0000 | 0.0000 | ||
10504 | 2009.12.01 13:22 | modify | 2555 | 0.20 | 1.6573 | 0.0000 | 1.6561 | ||
10505 | 2009.12.01 13:22 | modify | 2554 | 0.13 | 1.6566 | 0.0000 | 1.6561 | ||
10506 | 2009.12.01 13:22 | modify | 2553 | 0.08 | 1.6557 | 0.0000 | 1.6561 | ||
10507 | 2009.12.01 13:22 | modify | 2552 | 0.05 | 1.6550 | 0.0000 | 1.6561 | ||
10508 | 2009.12.01 13:33 | sell | 2556 | 0.33 | 1.6582 | 0.0000 | 0.0000 | ||
10509 | 2009.12.01 13:33 | modify | 2556 | 0.33 | 1.6582 | 0.0000 | 1.6568 | ||
10510 | 2009.12.01 13:33 | modify | 2555 | 0.20 | 1.6573 | 0.0000 | 1.6568 | ||
10511 | 2009.12.01 13:33 | modify | 2554 | 0.13 | 1.6566 | 0.0000 | 1.6568 | ||
10512 | 2009.12.01 13:33 | modify | 2553 | 0.08 | 1.6557 | 0.0000 | 1.6568 | ||
10513 | 2009.12.01 13:33 | modify | 2552 | 0.05 | 1.6550 | 0.0000 | 1.6568 | ||
10514 | 2009.12.01 13:48 | t/p | 2552 | 0.05 | 1.6568 | 0.0000 | 1.6568 | -9.00 | 10978.10 |
10515 | 2009.12.01 13:48 | t/p | 2553 | 0.08 | 1.6568 | 0.0000 | 1.6568 | -8.80 | 10969.30 |
10516 | 2009.12.01 13:48 | t/p | 2554 | 0.13 | 1.6568 | 0.0000 | 1.6568 | -2.60 | 10966.70 |
10517 | 2009.12.01 13:48 | t/p | 2555 | 0.20 | 1.6568 | 0.0000 | 1.6568 | 10.00 | 10976.70 |
10518 | 2009.12.01 13:48 | t/p | 2556 | 0.33 | 1.6568 | 0.0000 | 1.6568 | 46.20 | 11022.90 |
10519 | 2009.12.01 16:36 | sell | 2557 | 0.05 | 1.6588 | 0.0000 | 0.0000 | ||
10520 | 2009.12.01 16:36 | modify | 2557 | 0.05 | 1.6588 | 0.0000 | 1.6583 | ||
10521 | 2009.12.01 16:43 | t/p | 2557 | 0.05 | 1.6583 | 0.0000 | 1.6583 | 2.50 | 11025.40 |
10522 | 2009.12.01 16:44 | sell | 2558 | 0.05 | 1.6579 | 0.0000 | 0.0000 | ||
10523 | 2009.12.01 16:44 | modify | 2558 | 0.05 | 1.6579 | 0.0000 | 1.6574 | ||
10524 | 2009.12.01 16:46 | t/p | 2558 | 0.05 | 1.6574 | 0.0000 | 1.6574 | 2.50 | 11027.90 |
10525 | 2009.12.01 16:47 | sell | 2559 | 0.05 | 1.6572 | 0.0000 | 0.0000 | ||
10526 | 2009.12.01 16:47 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6567 | ||
10527 | 2009.12.01 16:54 | sell | 2560 | 0.08 | 1.6580 | 0.0000 | 0.0000 | ||
10528 | 2009.12.01 16:54 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6572 | ||
10529 | 2009.12.01 16:54 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6572 | ||
10530 | 2009.12.01 17:02 | sell | 2561 | 0.13 | 1.6586 | 0.0000 | 0.0000 | ||
10531 | 2009.12.01 17:02 | modify | 2561 | 0.13 | 1.6586 | 0.0000 | 1.6576 | ||
10532 | 2009.12.01 17:02 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6576 | ||
10533 | 2009.12.01 17:02 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6576 | ||
10534 | 2009.12.01 17:05 | sell | 2562 | 0.20 | 1.6594 | 0.0000 | 0.0000 | ||
10535 | 2009.12.01 17:05 | modify | 2562 | 0.20 | 1.6594 | 0.0000 | 1.6582 | ||
10536 | 2009.12.01 17:05 | modify | 2561 | 0.13 | 1.6586 | 0.0000 | 1.6582 | ||
10537 | 2009.12.01 17:05 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6582 | ||
10538 | 2009.12.01 17:05 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6582 | ||
10539 | 2009.12.01 17:14 | sell | 2563 | 0.33 | 1.6612 | 0.0000 | 0.0000 | ||
10540 | 2009.12.01 17:14 | modify | 2563 | 0.33 | 1.6612 | 0.0000 | 1.6592 | ||
10541 | 2009.12.01 17:14 | modify | 2562 | 0.20 | 1.6594 | 0.0000 | 1.6592 | ||
10542 | 2009.12.01 17:14 | modify | 2561 | 0.13 | 1.6586 | 0.0000 | 1.6592 | ||
10543 | 2009.12.01 17:14 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6592 | ||
10544 | 2009.12.01 17:14 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6592 | ||
10545 | 2009.12.01 17:34 | sell | 2564 | 0.52 | 1.6620 | 0.0000 | 0.0000 | ||
10546 | 2009.12.01 17:34 | modify | 2564 | 0.52 | 1.6620 | 0.0000 | 1.6601 | ||
10547 | 2009.12.01 17:34 | modify | 2563 | 0.33 | 1.6612 | 0.0000 | 1.6601 | ||
10548 | 2009.12.01 17:34 | modify | 2562 | 0.20 | 1.6594 | 0.0000 | 1.6601 | ||
10549 | 2009.12.01 17:34 | modify | 2561 | 0.13 | 1.6586 | 0.0000 | 1.6601 | ||
10550 | 2009.12.01 17:34 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6601 | ||
10551 | 2009.12.01 17:34 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6601 | ||
10552 | 2009.12.01 18:02 | sell | 2565 | 0.84 | 1.6633 | 0.0000 | 0.0000 | ||
10553 | 2009.12.01 18:02 | modify | 2565 | 0.84 | 1.6633 | 0.0000 | 1.6612 | ||
10554 | 2009.12.01 18:02 | modify | 2564 | 0.52 | 1.6620 | 0.0000 | 1.6612 | ||
10555 | 2009.12.01 18:02 | modify | 2563 | 0.33 | 1.6612 | 0.0000 | 1.6612 | ||
10556 | 2009.12.01 18:02 | modify | 2562 | 0.20 | 1.6594 | 0.0000 | 1.6612 | ||
10557 | 2009.12.01 18:02 | modify | 2561 | 0.13 | 1.6586 | 0.0000 | 1.6612 | ||
10558 | 2009.12.01 18:02 | modify | 2560 | 0.08 | 1.6580 | 0.0000 | 1.6612 | ||
10559 | 2009.12.01 18:02 | modify | 2559 | 0.05 | 1.6572 | 0.0000 | 1.6612 | ||
10560 | 2009.12.01 18:47 | t/p | 2559 | 0.05 | 1.6612 | 0.0000 | 1.6612 | -20.00 | 11007.90 |
10561 | 2009.12.01 18:47 | t/p | 2560 | 0.08 | 1.6612 | 0.0000 | 1.6612 | -25.60 | 10982.30 |
10562 | 2009.12.01 18:47 | t/p | 2561 | 0.13 | 1.6612 | 0.0000 | 1.6612 | -33.80 | 10948.50 |
10563 | 2009.12.01 18:47 | t/p | 2562 | 0.20 | 1.6612 | 0.0000 | 1.6612 | -36.00 | 10912.50 |
10564 | 2009.12.01 18:47 | t/p | 2563 | 0.33 | 1.6612 | 0.0000 | 1.6612 | 0.00 | 10912.50 |
10565 | 2009.12.01 18:47 | t/p | 2564 | 0.52 | 1.6612 | 0.0000 | 1.6612 | 41.60 | 10954.10 |
10566 | 2009.12.01 18:47 | t/p | 2565 | 0.84 | 1.6612 | 0.0000 | 1.6612 | 176.40 | 11130.50 |
10567 | 2009.12.01 19:00 | buy | 2566 | 0.05 | 1.6625 | 0.0000 | 0.0000 | ||
10568 | 2009.12.01 19:00 | modify | 2566 | 0.05 | 1.6625 | 0.0000 | 1.6630 | ||
10569 | 2009.12.01 19:02 | buy | 2567 | 0.08 | 1.6619 | 0.0000 | 0.0000 | ||
10570 | 2009.12.01 19:02 | modify | 2567 | 0.08 | 1.6619 | 0.0000 | 1.6626 | ||
10571 | 2009.12.01 19:02 | modify | 2566 | 0.05 | 1.6625 | 0.0000 | 1.6626 | ||
10572 | 2009.12.01 19:07 | t/p | 2566 | 0.05 | 1.6626 | 0.0000 | 1.6626 | 0.50 | 11131.00 |
10573 | 2009.12.01 19:07 | t/p | 2567 | 0.08 | 1.6626 | 0.0000 | 1.6626 | 5.60 | 11136.60 |
10574 | 2009.12.01 21:08 | sell | 2568 | 0.05 | 1.6632 | 0.0000 | 0.0000 | ||
10575 | 2009.12.01 21:08 | modify | 2568 | 0.05 | 1.6632 | 0.0000 | 1.6627 | ||
10576 | 2009.12.01 21:23 | sell | 2569 | 0.08 | 1.6639 | 0.0000 | 0.0000 | ||
10577 | 2009.12.01 21:23 | modify | 2569 | 0.08 | 1.6639 | 0.0000 | 1.6631 | ||
10578 | 2009.12.01 21:23 | modify | 2568 | 0.05 | 1.6632 | 0.0000 | 1.6631 | ||
10579 | 2009.12.01 22:22 | t/p | 2568 | 0.05 | 1.6631 | 0.0000 | 1.6631 | 0.50 | 11137.10 |
10580 | 2009.12.01 22:22 | t/p | 2569 | 0.08 | 1.6631 | 0.0000 | 1.6631 | 6.40 | 11143.50 |
10581 | 2009.12.01 23:03 | buy | 2570 | 0.05 | 1.6620 | 0.0000 | 0.0000 | ||
10582 | 2009.12.01 23:03 | modify | 2570 | 0.05 | 1.6620 | 0.0000 | 1.6625 | ||
10583 | 2009.12.01 23:35 | buy | 2571 | 0.08 | 1.6613 | 0.0000 | 0.0000 | ||
10584 | 2009.12.01 23:35 | modify | 2571 | 0.08 | 1.6613 | 0.0000 | 1.6621 | ||
10585 | 2009.12.01 23:35 | modify | 2570 | 0.05 | 1.6620 | 0.0000 | 1.6621 | ||
10586 | 2009.12.02 01:30 | t/p | 2570 | 0.05 | 1.6621 | 0.0000 | 1.6621 | 0.50 | 11144.00 |
10587 | 2009.12.02 01:30 | t/p | 2571 | 0.08 | 1.6621 | 0.0000 | 1.6621 | 6.40 | 11150.40 |
10588 | 2009.12.02 01:45 | sell | 2572 | 0.05 | 1.6617 | 0.0000 | 0.0000 | ||
10589 | 2009.12.02 01:45 | modify | 2572 | 0.05 | 1.6617 | 0.0000 | 1.6612 | ||
10590 | 2009.12.02 02:06 | t/p | 2572 | 0.05 | 1.6612 | 0.0000 | 1.6612 | 2.50 | 11152.90 |
10591 | 2009.12.02 02:07 | sell | 2573 | 0.05 | 1.6613 | 0.0000 | 0.0000 | ||
10592 | 2009.12.02 02:07 | modify | 2573 | 0.05 | 1.6613 | 0.0000 | 1.6608 | ||
10593 | 2009.12.02 02:10 | t/p | 2573 | 0.05 | 1.6608 | 0.0000 | 1.6608 | 2.50 | 11155.40 |
10594 | 2009.12.02 02:11 | sell | 2574 | 0.05 | 1.6605 | 0.0000 | 0.0000 | ||
10595 | 2009.12.02 02:11 | modify | 2574 | 0.05 | 1.6605 | 0.0000 | 1.6600 | ||
10596 | 2009.12.02 02:39 | sell | 2575 | 0.08 | 1.6612 | 0.0000 | 0.0000 | ||
10597 | 2009.12.02 02:39 | modify | 2575 | 0.08 | 1.6612 | 0.0000 | 1.6604 | ||
10598 | 2009.12.02 02:39 | modify | 2574 | 0.05 | 1.6605 | 0.0000 | 1.6604 | ||
10599 | 2009.12.02 02:56 | t/p | 2574 | 0.05 | 1.6604 | 0.0000 | 1.6604 | 0.50 | 11155.90 |
10600 | 2009.12.02 02:56 | t/p | 2575 | 0.08 | 1.6604 | 0.0000 | 1.6604 | 6.40 | 11162.30 |
10601 | 2009.12.02 04:01 | buy | 2576 | 0.05 | 1.6601 | 0.0000 | 0.0000 | ||
10602 | 2009.12.02 04:01 | modify | 2576 | 0.05 | 1.6601 | 0.0000 | 1.6606 | ||
10603 | 2009.12.02 04:05 | buy | 2577 | 0.08 | 1.6593 | 0.0000 | 0.0000 | ||
10604 | 2009.12.02 04:05 | modify | 2577 | 0.08 | 1.6593 | 0.0000 | 1.6601 | ||
10605 | 2009.12.02 04:05 | modify | 2576 | 0.05 | 1.6601 | 0.0000 | 1.6601 | ||
10606 | 2009.12.02 04:19 | t/p | 2576 | 0.05 | 1.6601 | 0.0000 | 1.6601 | 0.00 | 11162.30 |
10607 | 2009.12.02 04:19 | t/p | 2577 | 0.08 | 1.6601 | 0.0000 | 1.6601 | 6.40 | 11168.70 |
10608 | 2009.12.02 04:55 | sell | 2578 | 0.05 | 1.6594 | 0.0000 | 0.0000 | ||
10609 | 2009.12.02 04:55 | modify | 2578 | 0.05 | 1.6594 | 0.0000 | 1.6589 | ||
10610 | 2009.12.02 05:15 | sell | 2579 | 0.08 | 1.6602 | 0.0000 | 0.0000 | ||
10611 | 2009.12.02 05:15 | modify | 2579 | 0.08 | 1.6602 | 0.0000 | 1.6594 | ||
10612 | 2009.12.02 05:15 | modify | 2578 | 0.05 | 1.6594 | 0.0000 | 1.6594 | ||
10613 | 2009.12.02 05:20 | sell | 2580 | 0.13 | 1.6608 | 0.0000 | 0.0000 | ||
10614 | 2009.12.02 05:20 | modify | 2580 | 0.13 | 1.6608 | 0.0000 | 1.6598 | ||
10615 | 2009.12.02 05:20 | modify | 2579 | 0.08 | 1.6602 | 0.0000 | 1.6598 | ||
10616 | 2009.12.02 05:20 | modify | 2578 | 0.05 | 1.6594 | 0.0000 | 1.6598 | ||
10617 | 2009.12.02 05:21 | sell | 2581 | 0.20 | 1.6615 | 0.0000 | 0.0000 | ||
10618 | 2009.12.02 05:21 | modify | 2581 | 0.20 | 1.6615 | 0.0000 | 1.6603 | ||
10619 | 2009.12.02 05:21 | modify | 2580 | 0.13 | 1.6608 | 0.0000 | 1.6603 | ||
10620 | 2009.12.02 05:21 | modify | 2579 | 0.08 | 1.6602 | 0.0000 | 1.6603 | ||
10621 | 2009.12.02 05:21 | modify | 2578 | 0.05 | 1.6594 | 0.0000 | 1.6603 | ||
10622 | 2009.12.02 05:43 | t/p | 2578 | 0.05 | 1.6603 | 0.0000 | 1.6603 | -4.50 | 11164.20 |
10623 | 2009.12.02 05:43 | t/p | 2579 | 0.08 | 1.6603 | 0.0000 | 1.6603 | -0.80 | 11163.40 |
10624 | 2009.12.02 05:43 | t/p | 2580 | 0.13 | 1.6603 | 0.0000 | 1.6603 | 6.50 | 11169.90 |
10625 | 2009.12.02 05:43 | t/p | 2581 | 0.20 | 1.6603 | 0.0000 | 1.6603 | 24.00 | 11193.90 |
10626 | 2009.12.02 06:07 | sell | 2582 | 0.05 | 1.6603 | 0.0000 | 0.0000 | ||
10627 | 2009.12.02 06:07 | modify | 2582 | 0.05 | 1.6603 | 0.0000 | 1.6598 | ||
10628 | 2009.12.02 06:12 | sell | 2583 | 0.08 | 1.6610 | 0.0000 | 0.0000 | ||
10629 | 2009.12.02 06:12 | modify | 2583 | 0.08 | 1.6610 | 0.0000 | 1.6602 | ||
10630 | 2009.12.02 06:12 | modify | 2582 | 0.05 | 1.6603 | 0.0000 | 1.6602 | ||
10631 | 2009.12.02 06:30 | t/p | 2582 | 0.05 | 1.6602 | 0.0000 | 1.6602 | 0.50 | 11194.40 |
10632 | 2009.12.02 06:30 | t/p | 2583 | 0.08 | 1.6602 | 0.0000 | 1.6602 | 6.40 | 11200.80 |
10633 | 2009.12.02 06:57 | buy | 2584 | 0.05 | 1.6605 | 0.0000 | 0.0000 | ||
10634 | 2009.12.02 06:57 | modify | 2584 | 0.05 | 1.6605 | 0.0000 | 1.6610 | ||
10635 | 2009.12.02 07:05 | buy | 2585 | 0.08 | 1.6597 | 0.0000 | 0.0000 | ||
10636 | 2009.12.02 07:05 | modify | 2585 | 0.08 | 1.6597 | 0.0000 | 1.6605 | ||
10637 | 2009.12.02 07:05 | modify | 2584 | 0.05 | 1.6605 | 0.0000 | 1.6605 | ||
10638 | 2009.12.02 07:38 | t/p | 2584 | 0.05 | 1.6605 | 0.0000 | 1.6605 | 0.00 | 11200.80 |
10639 | 2009.12.02 07:38 | t/p | 2585 | 0.08 | 1.6605 | 0.0000 | 1.6605 | 6.40 | 11207.20 |
10640 | 2009.12.02 07:38 | buy | 2586 | 0.05 | 1.6607 | 0.0000 | 0.0000 | ||
10641 | 2009.12.02 07:38 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6612 | ||
10642 | 2009.12.02 07:42 | buy | 2587 | 0.08 | 1.6601 | 0.0000 | 0.0000 | ||
10643 | 2009.12.02 07:42 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6608 | ||
10644 | 2009.12.02 07:42 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6608 | ||
10645 | 2009.12.02 07:51 | buy | 2588 | 0.13 | 1.6594 | 0.0000 | 0.0000 | ||
10646 | 2009.12.02 07:51 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6604 | ||
10647 | 2009.12.02 07:51 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6604 | ||
10648 | 2009.12.02 07:51 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6604 | ||
10649 | 2009.12.02 08:36 | buy | 2589 | 0.20 | 1.6586 | 0.0000 | 0.0000 | ||
10650 | 2009.12.02 08:36 | modify | 2589 | 0.20 | 1.6586 | 0.0000 | 1.6598 | ||
10651 | 2009.12.02 08:36 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6598 | ||
10652 | 2009.12.02 08:36 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6598 | ||
10653 | 2009.12.02 08:36 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6598 | ||
10654 | 2009.12.02 09:05 | buy | 2590 | 0.33 | 1.6578 | 0.0000 | 0.0000 | ||
10655 | 2009.12.02 09:05 | modify | 2590 | 0.33 | 1.6578 | 0.0000 | 1.6592 | ||
10656 | 2009.12.02 09:05 | modify | 2589 | 0.20 | 1.6586 | 0.0000 | 1.6592 | ||
10657 | 2009.12.02 09:05 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6592 | ||
10658 | 2009.12.02 09:05 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6592 | ||
10659 | 2009.12.02 09:05 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6592 | ||
10660 | 2009.12.02 09:07 | buy | 2591 | 0.52 | 1.6569 | 0.0000 | 0.0000 | ||
10661 | 2009.12.02 09:07 | modify | 2591 | 0.52 | 1.6569 | 0.0000 | 1.6585 | ||
10662 | 2009.12.02 09:07 | modify | 2590 | 0.33 | 1.6578 | 0.0000 | 1.6585 | ||
10663 | 2009.12.02 09:07 | modify | 2589 | 0.20 | 1.6586 | 0.0000 | 1.6585 | ||
10664 | 2009.12.02 09:07 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6585 | ||
10665 | 2009.12.02 09:07 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6585 | ||
10666 | 2009.12.02 09:07 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6585 | ||
10667 | 2009.12.02 09:20 | buy | 2592 | 0.84 | 1.6561 | 0.0000 | 0.0000 | ||
10668 | 2009.12.02 09:20 | modify | 2592 | 0.84 | 1.6561 | 0.0000 | 1.6577 | ||
10669 | 2009.12.02 09:20 | modify | 2591 | 0.52 | 1.6569 | 0.0000 | 1.6577 | ||
10670 | 2009.12.02 09:20 | modify | 2590 | 0.33 | 1.6578 | 0.0000 | 1.6577 | ||
10671 | 2009.12.02 09:20 | modify | 2589 | 0.20 | 1.6586 | 0.0000 | 1.6577 | ||
10672 | 2009.12.02 09:20 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6577 | ||
10673 | 2009.12.02 09:20 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6577 | ||
10674 | 2009.12.02 09:20 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6577 | ||
10675 | 2009.12.02 09:25 | buy | 2593 | 1.34 | 1.6554 | 0.0000 | 0.0000 | ||
10676 | 2009.12.02 09:25 | modify | 2593 | 1.34 | 1.6554 | 0.0000 | 1.6570 | ||
10677 | 2009.12.02 09:25 | modify | 2592 | 0.84 | 1.6561 | 0.0000 | 1.6570 | ||
10678 | 2009.12.02 09:25 | modify | 2591 | 0.52 | 1.6569 | 0.0000 | 1.6570 | ||
10679 | 2009.12.02 09:25 | modify | 2590 | 0.33 | 1.6578 | 0.0000 | 1.6570 | ||
10680 | 2009.12.02 09:25 | modify | 2589 | 0.20 | 1.6586 | 0.0000 | 1.6570 | ||
10681 | 2009.12.02 09:25 | modify | 2588 | 0.13 | 1.6594 | 0.0000 | 1.6570 | ||
10682 | 2009.12.02 09:25 | modify | 2587 | 0.08 | 1.6601 | 0.0000 | 1.6570 | ||
10683 | 2009.12.02 09:25 | modify | 2586 | 0.05 | 1.6607 | 0.0000 | 1.6570 | ||
10684 | 2009.12.02 09:38 | t/p | 2586 | 0.05 | 1.6570 | 0.0000 | 1.6570 | -18.50 | 11188.70 |
10685 | 2009.12.02 09:38 | t/p | 2587 | 0.08 | 1.6570 | 0.0000 | 1.6570 | -24.80 | 11163.90 |
10686 | 2009.12.02 09:38 | t/p | 2588 | 0.13 | 1.6570 | 0.0000 | 1.6570 | -31.20 | 11132.70 |
10687 | 2009.12.02 09:38 | t/p | 2589 | 0.20 | 1.6570 | 0.0000 | 1.6570 | -32.00 | 11100.70 |
10688 | 2009.12.02 09:38 | t/p | 2590 | 0.33 | 1.6570 | 0.0000 | 1.6570 | -26.40 | 11074.30 |
10689 | 2009.12.02 09:38 | t/p | 2591 | 0.52 | 1.6570 | 0.0000 | 1.6570 | 5.20 | 11079.50 |
10690 | 2009.12.02 09:38 | t/p | 2592 | 0.84 | 1.6570 | 0.0000 | 1.6570 | 75.60 | 11155.10 |
10691 | 2009.12.02 09:38 | t/p | 2593 | 1.34 | 1.6570 | 0.0000 | 1.6570 | 214.40 | 11369.50 |
10692 | 2009.12.02 09:39 | buy | 2594 | 0.05 | 1.6572 | 0.0000 | 0.0000 | ||
10693 | 2009.12.02 09:39 | modify | 2594 | 0.05 | 1.6572 | 0.0000 | 1.6577 | ||
10694 | 2009.12.02 09:41 | buy | 2595 | 0.08 | 1.6565 | 0.0000 | 0.0000 | ||
10695 | 2009.12.02 09:41 | modify | 2595 | 0.08 | 1.6565 | 0.0000 | 1.6573 | ||
10696 | 2009.12.02 09:41 | modify | 2594 | 0.05 | 1.6572 | 0.0000 | 1.6573 | ||
10697 | 2009.12.02 09:44 | t/p | 2594 | 0.05 | 1.6573 | 0.0000 | 1.6573 | 0.50 | 11370.00 |
10698 | 2009.12.02 09:44 | t/p | 2595 | 0.08 | 1.6573 | 0.0000 | 1.6573 | 6.40 | 11376.40 |
10699 | 2009.12.02 09:45 | buy | 2596 | 0.05 | 1.6571 | 0.0000 | 0.0000 | ||
10700 | 2009.12.02 09:45 | modify | 2596 | 0.05 | 1.6571 | 0.0000 | 1.6576 | ||
10701 | 2009.12.02 09:47 | t/p | 2596 | 0.05 | 1.6576 | 0.0000 | 1.6576 | 2.50 | 11378.90 |
10702 | 2009.12.02 09:48 | buy | 2597 | 0.05 | 1.6578 | 0.0000 | 0.0000 | ||
10703 | 2009.12.02 09:48 | modify | 2597 | 0.05 | 1.6578 | 0.0000 | 1.6583 | ||
10704 | 2009.12.02 09:49 | t/p | 2597 | 0.05 | 1.6583 | 0.0000 | 1.6583 | 2.50 | 11381.40 |
10705 | 2009.12.02 09:50 | buy | 2598 | 0.05 | 1.6584 | 0.0000 | 0.0000 | ||
10706 | 2009.12.02 09:50 | modify | 2598 | 0.05 | 1.6584 | 0.0000 | 1.6589 | ||
10707 | 2009.12.02 09:52 | t/p | 2598 | 0.05 | 1.6589 | 0.0000 | 1.6589 | 2.50 | 11383.90 |
10708 | 2009.12.02 09:53 | buy | 2599 | 0.05 | 1.6590 | 0.0000 | 0.0000 | ||
10709 | 2009.12.02 09:53 | modify | 2599 | 0.05 | 1.6590 | 0.0000 | 1.6595 | ||
10710 | 2009.12.02 09:54 | buy | 2600 | 0.08 | 1.6584 | 0.0000 | 0.0000 | ||
10711 | 2009.12.02 09:54 | modify | 2600 | 0.08 | 1.6584 | 0.0000 | 1.6591 | ||
10712 | 2009.12.02 09:54 | modify | 2599 | 0.05 | 1.6590 | 0.0000 | 1.6591 | ||
10713 | 2009.12.02 09:54 | t/p | 2599 | 0.05 | 1.6591 | 0.0000 | 1.6591 | 0.50 | 11384.40 |
10714 | 2009.12.02 09:54 | t/p | 2600 | 0.08 | 1.6591 | 0.0000 | 1.6591 | 5.60 | 11390.00 |
10715 | 2009.12.02 09:55 | buy | 2601 | 0.05 | 1.6595 | 0.0000 | 0.0000 | ||
10716 | 2009.12.02 09:55 | modify | 2601 | 0.05 | 1.6595 | 0.0000 | 1.6600 | ||
10717 | 2009.12.02 09:58 | buy | 2602 | 0.08 | 1.6587 | 0.0000 | 0.0000 | ||
10718 | 2009.12.02 09:58 | modify | 2602 | 0.08 | 1.6587 | 0.0000 | 1.6595 | ||
10719 | 2009.12.02 09:58 | modify | 2601 | 0.05 | 1.6595 | 0.0000 | 1.6595 | ||
10720 | 2009.12.02 10:01 | buy | 2603 | 0.13 | 1.6575 | 0.0000 | 0.0000 | ||
10721 | 2009.12.02 10:01 | modify | 2603 | 0.13 | 1.6575 | 0.0000 | 1.6588 | ||
10722 | 2009.12.02 10:01 | modify | 2602 | 0.08 | 1.6587 | 0.0000 | 1.6588 | ||
10723 | 2009.12.02 10:01 | modify | 2601 | 0.05 | 1.6595 | 0.0000 | 1.6588 | ||
10724 | 2009.12.02 10:02 | buy | 2604 | 0.20 | 1.6568 | 0.0000 | 0.0000 | ||
10725 | 2009.12.02 10:02 | modify | 2604 | 0.20 | 1.6568 | 0.0000 | 1.6581 | ||
10726 | 2009.12.02 10:02 | modify | 2603 | 0.13 | 1.6575 | 0.0000 | 1.6581 | ||
10727 | 2009.12.02 10:02 | modify | 2602 | 0.08 | 1.6587 | 0.0000 | 1.6581 | ||
10728 | 2009.12.02 10:02 | modify | 2601 | 0.05 | 1.6595 | 0.0000 | 1.6581 | ||
10729 | 2009.12.02 10:05 | t/p | 2601 | 0.05 | 1.6581 | 0.0000 | 1.6581 | -7.00 | 11383.00 |
10730 | 2009.12.02 10:05 | t/p | 2602 | 0.08 | 1.6581 | 0.0000 | 1.6581 | -4.80 | 11378.20 |
10731 | 2009.12.02 10:05 | t/p | 2603 | 0.13 | 1.6581 | 0.0000 | 1.6581 | 7.80 | 11386.00 |
10732 | 2009.12.02 10:05 | t/p | 2604 | 0.20 | 1.6581 | 0.0000 | 1.6581 | 26.00 | 11412.00 |
10733 | 2009.12.02 10:57 | sell | 2605 | 0.05 | 1.6599 | 0.0000 | 0.0000 | ||
10734 | 2009.12.02 10:57 | modify | 2605 | 0.05 | 1.6599 | 0.0000 | 1.6594 | ||
10735 | 2009.12.02 11:02 | sell | 2606 | 0.08 | 1.6609 | 0.0000 | 0.0000 | ||
10736 | 2009.12.02 11:02 | modify | 2606 | 0.08 | 1.6609 | 0.0000 | 1.6600 | ||
10737 | 2009.12.02 11:02 | modify | 2605 | 0.05 | 1.6599 | 0.0000 | 1.6600 | ||
10738 | 2009.12.02 11:03 | sell | 2607 | 0.13 | 1.6619 | 0.0000 | 0.0000 | ||
10739 | 2009.12.02 11:03 | modify | 2607 | 0.13 | 1.6619 | 0.0000 | 1.6607 | ||
10740 | 2009.12.02 11:03 | modify | 2606 | 0.08 | 1.6609 | 0.0000 | 1.6607 | ||
10741 | 2009.12.02 11:03 | modify | 2605 | 0.05 | 1.6599 | 0.0000 | 1.6607 | ||
10742 | 2009.12.02 11:08 | sell | 2608 | 0.20 | 1.6627 | 0.0000 | 0.0000 | ||
10743 | 2009.12.02 11:08 | modify | 2608 | 0.20 | 1.6627 | 0.0000 | 1.6614 | ||
10744 | 2009.12.02 11:08 | modify | 2607 | 0.13 | 1.6619 | 0.0000 | 1.6614 | ||
10745 | 2009.12.02 11:08 | modify | 2606 | 0.08 | 1.6609 | 0.0000 | 1.6614 | ||
10746 | 2009.12.02 11:08 | modify | 2605 | 0.05 | 1.6599 | 0.0000 | 1.6614 | ||
10747 | 2009.12.02 11:14 | sell | 2609 | 0.33 | 1.6634 | 0.0000 | 0.0000 | ||
10748 | 2009.12.02 11:14 | modify | 2609 | 0.33 | 1.6634 | 0.0000 | 1.6620 | ||
10749 | 2009.12.02 11:14 | modify | 2608 | 0.20 | 1.6627 | 0.0000 | 1.6620 | ||
10750 | 2009.12.02 11:14 | modify | 2607 | 0.13 | 1.6619 | 0.0000 | 1.6620 | ||
10751 | 2009.12.02 11:14 | modify | 2606 | 0.08 | 1.6609 | 0.0000 | 1.6620 | ||
10752 | 2009.12.02 11:14 | modify | 2605 | 0.05 | 1.6599 | 0.0000 | 1.6620 | ||
10753 | 2009.12.02 11:21 | t/p | 2605 | 0.05 | 1.6620 | 0.0000 | 1.6620 | -10.50 | 11401.50 |
10754 | 2009.12.02 11:21 | t/p | 2606 | 0.08 | 1.6620 | 0.0000 | 1.6620 | -8.80 | 11392.70 |
10755 | 2009.12.02 11:21 | t/p | 2607 | 0.13 | 1.6620 | 0.0000 | 1.6620 | -1.30 | 11391.40 |
10756 | 2009.12.02 11:21 | t/p | 2608 | 0.20 | 1.6620 | 0.0000 | 1.6620 | 14.00 | 11405.40 |
10757 | 2009.12.02 11:21 | t/p | 2609 | 0.33 | 1.6620 | 0.0000 | 1.6620 | 46.20 | 11451.60 |
10758 | 2009.12.02 11:27 | sell | 2610 | 0.05 | 1.6610 | 0.0000 | 0.0000 | ||
10759 | 2009.12.02 11:27 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6605 | ||
10760 | 2009.12.02 11:28 | sell | 2611 | 0.08 | 1.6617 | 0.0000 | 0.0000 | ||
10761 | 2009.12.02 11:28 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6609 | ||
10762 | 2009.12.02 11:28 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6609 | ||
10763 | 2009.12.02 11:30 | sell | 2612 | 0.13 | 1.6623 | 0.0000 | 0.0000 | ||
10764 | 2009.12.02 11:30 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6614 | ||
10765 | 2009.12.02 11:30 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6614 | ||
10766 | 2009.12.02 11:30 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6614 | ||
10767 | 2009.12.02 11:34 | sell | 2613 | 0.20 | 1.6633 | 0.0000 | 0.0000 | ||
10768 | 2009.12.02 11:34 | modify | 2613 | 0.20 | 1.6633 | 0.0000 | 1.6620 | ||
10769 | 2009.12.02 11:34 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6620 | ||
10770 | 2009.12.02 11:34 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6620 | ||
10771 | 2009.12.02 11:34 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6620 | ||
10772 | 2009.12.02 11:51 | sell | 2614 | 0.33 | 1.6644 | 0.0000 | 0.0000 | ||
10773 | 2009.12.02 11:51 | modify | 2614 | 0.33 | 1.6644 | 0.0000 | 1.6628 | ||
10774 | 2009.12.02 11:51 | modify | 2613 | 0.20 | 1.6633 | 0.0000 | 1.6628 | ||
10775 | 2009.12.02 11:51 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6628 | ||
10776 | 2009.12.02 11:51 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6628 | ||
10777 | 2009.12.02 11:51 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6628 | ||
10778 | 2009.12.02 11:54 | sell | 2615 | 0.52 | 1.6660 | 0.0000 | 0.0000 | ||
10779 | 2009.12.02 11:54 | modify | 2615 | 0.52 | 1.6660 | 0.0000 | 1.6639 | ||
10780 | 2009.12.02 11:54 | modify | 2614 | 0.33 | 1.6644 | 0.0000 | 1.6639 | ||
10781 | 2009.12.02 11:54 | modify | 2613 | 0.20 | 1.6633 | 0.0000 | 1.6639 | ||
10782 | 2009.12.02 11:54 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6639 | ||
10783 | 2009.12.02 11:54 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6639 | ||
10784 | 2009.12.02 11:54 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6639 | ||
10785 | 2009.12.02 12:06 | sell | 2616 | 0.84 | 1.6672 | 0.0000 | 0.0000 | ||
10786 | 2009.12.02 12:06 | modify | 2616 | 0.84 | 1.6672 | 0.0000 | 1.6650 | ||
10787 | 2009.12.02 12:06 | modify | 2615 | 0.52 | 1.6660 | 0.0000 | 1.6650 | ||
10788 | 2009.12.02 12:06 | modify | 2614 | 0.33 | 1.6644 | 0.0000 | 1.6650 | ||
10789 | 2009.12.02 12:06 | modify | 2613 | 0.20 | 1.6633 | 0.0000 | 1.6650 | ||
10790 | 2009.12.02 12:06 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6650 | ||
10791 | 2009.12.02 12:06 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6650 | ||
10792 | 2009.12.02 12:06 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6650 | ||
10793 | 2009.12.02 12:17 | sell | 2617 | 1.34 | 1.6680 | 0.0000 | 0.0000 | ||
10794 | 2009.12.02 12:17 | modify | 2617 | 1.34 | 1.6680 | 0.0000 | 1.6659 | ||
10795 | 2009.12.02 12:17 | modify | 2616 | 0.84 | 1.6672 | 0.0000 | 1.6659 | ||
10796 | 2009.12.02 12:17 | modify | 2615 | 0.52 | 1.6660 | 0.0000 | 1.6659 | ||
10797 | 2009.12.02 12:17 | modify | 2614 | 0.33 | 1.6644 | 0.0000 | 1.6659 | ||
10798 | 2009.12.02 12:17 | modify | 2613 | 0.20 | 1.6633 | 0.0000 | 1.6659 | ||
10799 | 2009.12.02 12:17 | modify | 2612 | 0.13 | 1.6623 | 0.0000 | 1.6659 | ||
10800 | 2009.12.02 12:17 | modify | 2611 | 0.08 | 1.6617 | 0.0000 | 1.6659 | ||
10801 | 2009.12.02 12:17 | modify | 2610 | 0.05 | 1.6610 | 0.0000 | 1.6659 | ||
10802 | 2009.12.02 12:30 | t/p | 2610 | 0.05 | 1.6659 | 0.0000 | 1.6659 | -24.50 | 11427.10 |
10803 | 2009.12.02 12:30 | t/p | 2611 | 0.08 | 1.6659 | 0.0000 | 1.6659 | -33.60 | 11393.50 |
10804 | 2009.12.02 12:30 | t/p | 2612 | 0.13 | 1.6659 | 0.0000 | 1.6659 | -46.80 | 11346.70 |
10805 | 2009.12.02 12:30 | t/p | 2613 | 0.20 | 1.6659 | 0.0000 | 1.6659 | -52.00 | 11294.70 |
10806 | 2009.12.02 12:30 | t/p | 2614 | 0.33 | 1.6659 | 0.0000 | 1.6659 | -49.50 | 11245.20 |
10807 | 2009.12.02 12:30 | t/p | 2615 | 0.52 | 1.6659 | 0.0000 | 1.6659 | 5.20 | 11250.40 |
10808 | 2009.12.02 12:30 | t/p | 2616 | 0.84 | 1.6659 | 0.0000 | 1.6659 | 109.20 | 11359.60 |
10809 | 2009.12.02 12:30 | t/p | 2617 | 1.34 | 1.6659 | 0.0000 | 1.6659 | 281.40 | 11641.00 |
10810 | 2009.12.02 12:31 | sell | 2618 | 0.05 | 1.6655 | 0.0000 | 0.0000 | ||
10811 | 2009.12.02 12:31 | modify | 2618 | 0.05 | 1.6655 | 0.0000 | 1.6650 | ||
10812 | 2009.12.02 12:37 | sell | 2619 | 0.08 | 1.6662 | 0.0000 | 0.0000 | ||
10813 | 2009.12.02 12:37 | modify | 2619 | 0.08 | 1.6662 | 0.0000 | 1.6654 | ||
10814 | 2009.12.02 12:37 | modify | 2618 | 0.05 | 1.6655 | 0.0000 | 1.6654 | ||
10815 | 2009.12.02 12:50 | t/p | 2618 | 0.05 | 1.6654 | 0.0000 | 1.6654 | 0.50 | 11641.50 |
10816 | 2009.12.02 12:50 | t/p | 2619 | 0.08 | 1.6654 | 0.0000 | 1.6654 | 6.40 | 11647.90 |
10817 | 2009.12.02 13:55 | buy | 2620 | 0.05 | 1.6682 | 0.0000 | 0.0000 | ||
10818 | 2009.12.02 13:55 | modify | 2620 | 0.05 | 1.6682 | 0.0000 | 1.6687 | ||
10819 | 2009.12.02 13:56 | t/p | 2620 | 0.05 | 1.6687 | 0.0000 | 1.6687 | 2.50 | 11650.40 |
10820 | 2009.12.02 15:25 | buy | 2621 | 0.05 | 1.6694 | 0.0000 | 0.0000 | ||
10821 | 2009.12.02 15:25 | modify | 2621 | 0.05 | 1.6694 | 0.0000 | 1.6699 | ||
10822 | 2009.12.02 15:30 | buy | 2622 | 0.08 | 1.6685 | 0.0000 | 0.0000 | ||
10823 | 2009.12.02 15:30 | modify | 2622 | 0.08 | 1.6685 | 0.0000 | 1.6693 | ||
10824 | 2009.12.02 15:30 | modify | 2621 | 0.05 | 1.6694 | 0.0000 | 1.6693 | ||
10825 | 2009.12.02 15:51 | buy | 2623 | 0.13 | 1.6676 | 0.0000 | 0.0000 | ||
10826 | 2009.12.02 15:51 | modify | 2623 | 0.13 | 1.6676 | 0.0000 | 1.6687 | ||
10827 | 2009.12.02 15:51 | modify | 2622 | 0.08 | 1.6685 | 0.0000 | 1.6687 | ||
10828 | 2009.12.02 15:51 | modify | 2621 | 0.05 | 1.6694 | 0.0000 | 1.6687 | ||
10829 | 2009.12.02 15:54 | buy | 2624 | 0.20 | 1.6666 | 0.0000 | 0.0000 | ||
10830 | 2009.12.02 15:54 | modify | 2624 | 0.20 | 1.6666 | 0.0000 | 1.6680 | ||
10831 | 2009.12.02 15:54 | modify | 2623 | 0.13 | 1.6676 | 0.0000 | 1.6680 | ||
10832 | 2009.12.02 15:54 | modify | 2622 | 0.08 | 1.6685 | 0.0000 | 1.6680 | ||
10833 | 2009.12.02 15:54 | modify | 2621 | 0.05 | 1.6694 | 0.0000 | 1.6680 | ||
10834 | 2009.12.02 15:57 | buy | 2625 | 0.33 | 1.6660 | 0.0000 | 0.0000 | ||
10835 | 2009.12.02 15:57 | modify | 2625 | 0.33 | 1.6660 | 0.0000 | 1.6674 | ||
10836 | 2009.12.02 15:57 | modify | 2624 | 0.20 | 1.6666 | 0.0000 | 1.6674 | ||
10837 | 2009.12.02 15:57 | modify | 2623 | 0.13 | 1.6676 | 0.0000 | 1.6674 | ||
10838 | 2009.12.02 15:57 | modify | 2622 | 0.08 | 1.6685 | 0.0000 | 1.6674 | ||
10839 | 2009.12.02 15:57 | modify | 2621 | 0.05 | 1.6694 | 0.0000 | 1.6674 | ||
10840 | 2009.12.02 16:31 | t/p | 2621 | 0.05 | 1.6674 | 0.0000 | 1.6674 | -10.00 | 11640.40 |
10841 | 2009.12.02 16:31 | t/p | 2622 | 0.08 | 1.6674 | 0.0000 | 1.6674 | -8.80 | 11631.60 |
10842 | 2009.12.02 16:31 | t/p | 2623 | 0.13 | 1.6674 | 0.0000 | 1.6674 | -2.60 | 11629.00 |
10843 | 2009.12.02 16:31 | t/p | 2624 | 0.20 | 1.6674 | 0.0000 | 1.6674 | 16.00 | 11645.00 |
10844 | 2009.12.02 16:31 | t/p | 2625 | 0.33 | 1.6674 | 0.0000 | 1.6674 | 46.20 | 11691.20 |
10845 | 2009.12.02 16:32 | buy | 2626 | 0.05 | 1.6676 | 0.0000 | 0.0000 | ||
10846 | 2009.12.02 16:32 | modify | 2626 | 0.05 | 1.6676 | 0.0000 | 1.6681 | ||
10847 | 2009.12.02 16:33 | t/p | 2626 | 0.05 | 1.6681 | 0.0000 | 1.6681 | 2.50 | 11693.70 |
10848 | 2009.12.02 16:34 | buy | 2627 | 0.05 | 1.6682 | 0.0000 | 0.0000 | ||
10849 | 2009.12.02 16:34 | modify | 2627 | 0.05 | 1.6682 | 0.0000 | 1.6687 | ||
10850 | 2009.12.02 16:39 | buy | 2628 | 0.08 | 1.6674 | 0.0000 | 0.0000 | ||
10851 | 2009.12.02 16:39 | modify | 2628 | 0.08 | 1.6674 | 0.0000 | 1.6682 | ||
10852 | 2009.12.02 16:39 | modify | 2627 | 0.05 | 1.6682 | 0.0000 | 1.6682 | ||
10853 | 2009.12.02 16:43 | buy | 2629 | 0.13 | 1.6666 | 0.0000 | 0.0000 | ||
10854 | 2009.12.02 16:43 | modify | 2629 | 0.13 | 1.6666 | 0.0000 | 1.6677 | ||
10855 | 2009.12.02 16:43 | modify | 2628 | 0.08 | 1.6674 | 0.0000 | 1.6677 | ||
10856 | 2009.12.02 16:43 | modify | 2627 | 0.05 | 1.6682 | 0.0000 | 1.6677 | ||
10857 | 2009.12.02 16:45 | buy | 2630 | 0.20 | 1.6660 | 0.0000 | 0.0000 | ||
10858 | 2009.12.02 16:45 | modify | 2630 | 0.20 | 1.6660 | 0.0000 | 1.6672 | ||
10859 | 2009.12.02 16:45 | modify | 2629 | 0.13 | 1.6666 | 0.0000 | 1.6672 | ||
10860 | 2009.12.02 16:45 | modify | 2628 | 0.08 | 1.6674 | 0.0000 | 1.6672 | ||
10861 | 2009.12.02 16:45 | modify | 2627 | 0.05 | 1.6682 | 0.0000 | 1.6672 | ||
10862 | 2009.12.02 17:11 | t/p | 2627 | 0.05 | 1.6672 | 0.0000 | 1.6672 | -5.00 | 11688.70 |
10863 | 2009.12.02 17:11 | t/p | 2628 | 0.08 | 1.6672 | 0.0000 | 1.6672 | -1.60 | 11687.10 |
10864 | 2009.12.02 17:11 | t/p | 2629 | 0.13 | 1.6672 | 0.0000 | 1.6672 | 7.80 | 11694.90 |
10865 | 2009.12.02 17:11 | t/p | 2630 | 0.20 | 1.6672 | 0.0000 | 1.6672 | 24.00 | 11718.90 |
10866 | 2009.12.02 18:45 | buy | 2631 | 0.05 | 1.6647 | 0.0000 | 0.0000 | ||
10867 | 2009.12.02 18:45 | modify | 2631 | 0.05 | 1.6647 | 0.0000 | 1.6652 | ||
10868 | 2009.12.02 18:45 | t/p | 2631 | 0.05 | 1.6652 | 0.0000 | 1.6652 | 2.50 | 11721.40 |
10869 | 2009.12.02 18:46 | buy | 2632 | 0.05 | 1.6653 | 0.0000 | 0.0000 | ||
10870 | 2009.12.02 18:46 | modify | 2632 | 0.05 | 1.6653 | 0.0000 | 1.6658 | ||
10871 | 2009.12.02 18:53 | buy | 2633 | 0.08 | 1.6644 | 0.0000 | 0.0000 | ||
10872 | 2009.12.02 18:53 | modify | 2633 | 0.08 | 1.6644 | 0.0000 | 1.6652 | ||
10873 | 2009.12.02 18:53 | modify | 2632 | 0.05 | 1.6653 | 0.0000 | 1.6652 | ||
10874 | 2009.12.02 18:56 | buy | 2634 | 0.13 | 1.6637 | 0.0000 | 0.0000 | ||
10875 | 2009.12.02 18:56 | modify | 2634 | 0.13 | 1.6637 | 0.0000 | 1.6647 | ||
10876 | 2009.12.02 18:56 | modify | 2633 | 0.08 | 1.6644 | 0.0000 | 1.6647 | ||
10877 | 2009.12.02 18:56 | modify | 2632 | 0.05 | 1.6653 | 0.0000 | 1.6647 | ||
10878 | 2009.12.02 19:01 | t/p | 2632 | 0.05 | 1.6647 | 0.0000 | 1.6647 | -3.00 | 11718.40 |
10879 | 2009.12.02 19:01 | t/p | 2633 | 0.08 | 1.6647 | 0.0000 | 1.6647 | 2.40 | 11720.80 |
10880 | 2009.12.02 19:01 | t/p | 2634 | 0.13 | 1.6647 | 0.0000 | 1.6647 | 13.00 | 11733.80 |
10881 | 2009.12.02 19:21 | sell | 2635 | 0.05 | 1.6638 | 0.0000 | 0.0000 | ||
10882 | 2009.12.02 19:21 | modify | 2635 | 0.05 | 1.6638 | 0.0000 | 1.6633 | ||
10883 | 2009.12.02 19:26 | sell | 2636 | 0.08 | 1.6645 | 0.0000 | 0.0000 | ||
10884 | 2009.12.02 19:26 | modify | 2636 | 0.08 | 1.6645 | 0.0000 | 1.6637 | ||
10885 | 2009.12.02 19:26 | modify | 2635 | 0.05 | 1.6638 | 0.0000 | 1.6637 | ||
10886 | 2009.12.02 19:34 | sell | 2637 | 0.13 | 1.6656 | 0.0000 | 0.0000 | ||
10887 | 2009.12.02 19:34 | modify | 2637 | 0.13 | 1.6656 | 0.0000 | 1.6644 | ||
10888 | 2009.12.02 19:34 | modify | 2636 | 0.08 | 1.6645 | 0.0000 | 1.6644 | ||
10889 | 2009.12.02 19:34 | modify | 2635 | 0.05 | 1.6638 | 0.0000 | 1.6644 | ||
10890 | 2009.12.02 19:41 | t/p | 2635 | 0.05 | 1.6644 | 0.0000 | 1.6644 | -3.00 | 11730.80 |
10891 | 2009.12.02 19:41 | t/p | 2636 | 0.08 | 1.6644 | 0.0000 | 1.6644 | 0.80 | 11731.60 |
10892 | 2009.12.02 19:41 | t/p | 2637 | 0.13 | 1.6644 | 0.0000 | 1.6644 | 15.60 | 11747.20 |
10893 | 2009.12.02 21:03 | sell | 2638 | 0.05 | 1.6650 | 0.0000 | 0.0000 | ||
10894 | 2009.12.02 21:03 | modify | 2638 | 0.05 | 1.6650 | 0.0000 | 1.6645 | ||
10895 | 2009.12.02 21:23 | t/p | 2638 | 0.05 | 1.6645 | 0.0000 | 1.6645 | 2.50 | 11749.70 |
10896 | 2009.12.02 22:22 | buy | 2639 | 0.05 | 1.6643 | 0.0000 | 0.0000 | ||
10897 | 2009.12.02 22:22 | modify | 2639 | 0.05 | 1.6643 | 0.0000 | 1.6648 | ||
10898 | 2009.12.02 22:34 | buy | 2640 | 0.08 | 1.6633 | 0.0000 | 0.0000 | ||
10899 | 2009.12.02 22:34 | modify | 2640 | 0.08 | 1.6633 | 0.0000 | 1.6642 | ||
10900 | 2009.12.02 22:34 | modify | 2639 | 0.05 | 1.6643 | 0.0000 | 1.6642 | ||
10901 | 2009.12.03 01:01 | t/p | 2639 | 0.05 | 1.6642 | 0.0000 | 1.6642 | -0.50 | 11749.20 |
10902 | 2009.12.03 01:01 | t/p | 2640 | 0.08 | 1.6642 | 0.0000 | 1.6642 | 7.20 | 11756.40 |
10903 | 2009.12.03 01:38 | sell | 2641 | 0.05 | 1.6651 | 0.0000 | 0.0000 | ||
10904 | 2009.12.03 01:38 | modify | 2641 | 0.05 | 1.6651 | 0.0000 | 1.6646 | ||
10905 | 2009.12.03 01:50 | sell | 2642 | 0.08 | 1.6658 | 0.0000 | 0.0000 | ||
10906 | 2009.12.03 01:50 | modify | 2642 | 0.08 | 1.6658 | 0.0000 | 1.6650 | ||
10907 | 2009.12.03 01:50 | modify | 2641 | 0.05 | 1.6651 | 0.0000 | 1.6650 | ||
10908 | 2009.12.03 02:04 | sell | 2643 | 0.13 | 1.6666 | 0.0000 | 0.0000 | ||
10909 | 2009.12.03 02:04 | modify | 2643 | 0.13 | 1.6666 | 0.0000 | 1.6656 | ||
10910 | 2009.12.03 02:04 | modify | 2642 | 0.08 | 1.6658 | 0.0000 | 1.6656 | ||
10911 | 2009.12.03 02:04 | modify | 2641 | 0.05 | 1.6651 | 0.0000 | 1.6656 | ||
10912 | 2009.12.03 02:29 | t/p | 2641 | 0.05 | 1.6656 | 0.0000 | 1.6656 | -2.50 | 11753.90 |
10913 | 2009.12.03 02:29 | t/p | 2642 | 0.08 | 1.6656 | 0.0000 | 1.6656 | 1.60 | 11755.50 |
10914 | 2009.12.03 02:29 | t/p | 2643 | 0.13 | 1.6656 | 0.0000 | 1.6656 | 13.00 | 11768.50 |
10915 | 2009.12.03 03:05 | buy | 2644 | 0.05 | 1.6663 | 0.0000 | 0.0000 | ||
10916 | 2009.12.03 03:05 | modify | 2644 | 0.05 | 1.6663 | 0.0000 | 1.6668 | ||
10917 | 2009.12.03 03:19 | buy | 2645 | 0.08 | 1.6655 | 0.0000 | 0.0000 | ||
10918 | 2009.12.03 03:19 | modify | 2645 | 0.08 | 1.6655 | 0.0000 | 1.6663 | ||
10919 | 2009.12.03 03:19 | modify | 2644 | 0.05 | 1.6663 | 0.0000 | 1.6663 | ||
10920 | 2009.12.03 03:32 | t/p | 2644 | 0.05 | 1.6663 | 0.0000 | 1.6663 | 0.00 | 11768.50 |
10921 | 2009.12.03 03:32 | t/p | 2645 | 0.08 | 1.6663 | 0.0000 | 1.6663 | 6.40 | 11774.90 |
10922 | 2009.12.03 03:33 | buy | 2646 | 0.05 | 1.6667 | 0.0000 | 0.0000 | ||
10923 | 2009.12.03 03:33 | modify | 2646 | 0.05 | 1.6667 | 0.0000 | 1.6672 | ||
10924 | 2009.12.03 03:55 | t/p | 2646 | 0.05 | 1.6672 | 0.0000 | 1.6672 | 2.50 | 11777.40 |
10925 | 2009.12.03 04:06 | sell | 2647 | 0.05 | 1.6670 | 0.0000 | 0.0000 | ||
10926 | 2009.12.03 04:06 | modify | 2647 | 0.05 | 1.6670 | 0.0000 | 1.6665 | ||
10927 | 2009.12.03 04:45 | sell | 2648 | 0.08 | 1.6677 | 0.0000 | 0.0000 | ||
10928 | 2009.12.03 04:45 | modify | 2648 | 0.08 | 1.6677 | 0.0000 | 1.6669 | ||
10929 | 2009.12.03 04:45 | modify | 2647 | 0.05 | 1.6670 | 0.0000 | 1.6669 | ||
10930 | 2009.12.03 05:27 | sell | 2649 | 0.13 | 1.6684 | 0.0000 | 0.0000 | ||
10931 | 2009.12.03 05:27 | modify | 2649 | 0.13 | 1.6684 | 0.0000 | 1.6674 | ||
10932 | 2009.12.03 05:27 | modify | 2648 | 0.08 | 1.6677 | 0.0000 | 1.6674 | ||
10933 | 2009.12.03 05:27 | modify | 2647 | 0.05 | 1.6670 | 0.0000 | 1.6674 | ||
10934 | 2009.12.03 06:07 | t/p | 2647 | 0.05 | 1.6674 | 0.0000 | 1.6674 | -2.00 | 11775.40 |
10935 | 2009.12.03 06:07 | t/p | 2648 | 0.08 | 1.6674 | 0.0000 | 1.6674 | 2.40 | 11777.80 |
10936 | 2009.12.03 06:07 | t/p | 2649 | 0.13 | 1.6674 | 0.0000 | 1.6674 | 13.00 | 11790.80 |
10937 | 2009.12.03 06:31 | buy | 2650 | 0.05 | 1.6673 | 0.0000 | 0.0000 | ||
10938 | 2009.12.03 06:31 | modify | 2650 | 0.05 | 1.6673 | 0.0000 | 1.6678 | ||
10939 | 2009.12.03 06:46 | buy | 2651 | 0.08 | 1.6666 | 0.0000 | 0.0000 | ||
10940 | 2009.12.03 06:46 | modify | 2651 | 0.08 | 1.6666 | 0.0000 | 1.6674 | ||
10941 | 2009.12.03 06:46 | modify | 2650 | 0.05 | 1.6673 | 0.0000 | 1.6674 | ||
10942 | 2009.12.03 07:26 | t/p | 2650 | 0.05 | 1.6674 | 0.0000 | 1.6674 | 0.50 | 11791.30 |
10943 | 2009.12.03 07:26 | t/p | 2651 | 0.08 | 1.6674 | 0.0000 | 1.6674 | 6.40 | 11797.70 |
10944 | 2009.12.03 07:27 | buy | 2652 | 0.05 | 1.6675 | 0.0000 | 0.0000 | ||
10945 | 2009.12.03 07:27 | modify | 2652 | 0.05 | 1.6675 | 0.0000 | 1.6680 | ||
10946 | 2009.12.03 07:50 | t/p | 2652 | 0.05 | 1.6680 | 0.0000 | 1.6680 | 2.50 | 11800.20 |
10947 | 2009.12.03 08:09 | sell | 2653 | 0.05 | 1.6673 | 0.0000 | 0.0000 | ||
10948 | 2009.12.03 08:09 | modify | 2653 | 0.05 | 1.6673 | 0.0000 | 1.6668 | ||
10949 | 2009.12.03 08:22 | sell | 2654 | 0.08 | 1.6685 | 0.0000 | 0.0000 | ||
10950 | 2009.12.03 08:22 | modify | 2654 | 0.08 | 1.6685 | 0.0000 | 1.6675 | ||
10951 | 2009.12.03 08:22 | modify | 2653 | 0.05 | 1.6673 | 0.0000 | 1.6675 | ||
10952 | 2009.12.03 08:57 | sell | 2655 | 0.13 | 1.6694 | 0.0000 | 0.0000 | ||
10953 | 2009.12.03 08:57 | modify | 2655 | 0.13 | 1.6694 | 0.0000 | 1.6682 | ||
10954 | 2009.12.03 08:57 | modify | 2654 | 0.08 | 1.6685 | 0.0000 | 1.6682 | ||
10955 | 2009.12.03 08:57 | modify | 2653 | 0.05 | 1.6673 | 0.0000 | 1.6682 | ||
10956 | 2009.12.03 09:22 | sell | 2656 | 0.20 | 1.6708 | 0.0000 | 0.0000 | ||
10957 | 2009.12.03 09:22 | modify | 2656 | 0.20 | 1.6708 | 0.0000 | 1.6691 | ||
10958 | 2009.12.03 09:22 | modify | 2655 | 0.13 | 1.6694 | 0.0000 | 1.6691 | ||
10959 | 2009.12.03 09:22 | modify | 2654 | 0.08 | 1.6685 | 0.0000 | 1.6691 | ||
10960 | 2009.12.03 09:22 | modify | 2653 | 0.05 | 1.6673 | 0.0000 | 1.6691 | ||
10961 | 2009.12.03 09:23 | sell | 2657 | 0.33 | 1.6715 | 0.0000 | 0.0000 | ||
10962 | 2009.12.03 09:23 | modify | 2657 | 0.33 | 1.6715 | 0.0000 | 1.6699 | ||
10963 | 2009.12.03 09:23 | modify | 2656 | 0.20 | 1.6708 | 0.0000 | 1.6699 | ||
10964 | 2009.12.03 09:23 | modify | 2655 | 0.13 | 1.6694 | 0.0000 | 1.6699 | ||
10965 | 2009.12.03 09:23 | modify | 2654 | 0.08 | 1.6685 | 0.0000 | 1.6699 | ||
10966 | 2009.12.03 09:23 | modify | 2653 | 0.05 | 1.6673 | 0.0000 | 1.6699 | ||
10967 | 2009.12.03 09:44 | t/p | 2653 | 0.05 | 1.6699 | 0.0000 | 1.6699 | -13.00 | 11787.20 |
10968 | 2009.12.03 09:44 | t/p | 2654 | 0.08 | 1.6699 | 0.0000 | 1.6699 | -11.20 | 11776.00 |
10969 | 2009.12.03 09:44 | t/p | 2655 | 0.13 | 1.6699 | 0.0000 | 1.6699 | -6.50 | 11769.50 |
10970 | 2009.12.03 09:44 | t/p | 2656 | 0.20 | 1.6699 | 0.0000 | 1.6699 | 18.00 | 11787.50 |
10971 | 2009.12.03 09:44 | t/p | 2657 | 0.33 | 1.6699 | 0.0000 | 1.6699 | 52.80 | 11840.30 |
10972 | 2009.12.03 09:45 | sell | 2658 | 0.05 | 1.6695 | 0.0000 | 0.0000 | ||
10973 | 2009.12.03 09:45 | modify | 2658 | 0.05 | 1.6695 | 0.0000 | 1.6690 | ||
10974 | 2009.12.03 09:47 | sell | 2659 | 0.08 | 1.6702 | 0.0000 | 0.0000 | ||
10975 | 2009.12.03 09:47 | modify | 2659 | 0.08 | 1.6702 | 0.0000 | 1.6694 | ||
10976 | 2009.12.03 09:47 | modify | 2658 | 0.05 | 1.6695 | 0.0000 | 1.6694 | ||
10977 | 2009.12.03 09:51 | sell | 2660 | 0.13 | 1.6708 | 0.0000 | 0.0000 | ||
10978 | 2009.12.03 09:51 | modify | 2660 | 0.13 | 1.6708 | 0.0000 | 1.6699 | ||
10979 | 2009.12.03 09:51 | modify | 2659 | 0.08 | 1.6702 | 0.0000 | 1.6699 | ||
10980 | 2009.12.03 09:51 | modify | 2658 | 0.05 | 1.6695 | 0.0000 | 1.6699 | ||
10981 | 2009.12.03 09:53 | sell | 2661 | 0.20 | 1.6716 | 0.0000 | 0.0000 | ||
10982 | 2009.12.03 09:53 | modify | 2661 | 0.20 | 1.6716 | 0.0000 | 1.6704 | ||
10983 | 2009.12.03 09:53 | modify | 2660 | 0.13 | 1.6708 | 0.0000 | 1.6704 | ||
10984 | 2009.12.03 09:53 | modify | 2659 | 0.08 | 1.6702 | 0.0000 | 1.6704 | ||
10985 | 2009.12.03 09:53 | modify | 2658 | 0.05 | 1.6695 | 0.0000 | 1.6704 | ||
10986 | 2009.12.03 09:57 | t/p | 2658 | 0.05 | 1.6704 | 0.0000 | 1.6704 | -4.50 | 11835.80 |
10987 | 2009.12.03 09:57 | t/p | 2659 | 0.08 | 1.6704 | 0.0000 | 1.6704 | -1.60 | 11834.20 |
10988 | 2009.12.03 09:57 | t/p | 2660 | 0.13 | 1.6704 | 0.0000 | 1.6704 | 5.20 | 11839.40 |
10989 | 2009.12.03 09:57 | t/p | 2661 | 0.20 | 1.6704 | 0.0000 | 1.6704 | 24.00 | 11863.40 |
10990 | 2009.12.03 10:00 | sell | 2662 | 0.05 | 1.6699 | 0.0000 | 0.0000 | ||
10991 | 2009.12.03 10:00 | modify | 2662 | 0.05 | 1.6699 | 0.0000 | 1.6694 | ||
10992 | 2009.12.03 10:01 | t/p | 2662 | 0.05 | 1.6694 | 0.0000 | 1.6694 | 2.50 | 11865.90 |
10993 | 2009.12.03 10:02 | sell | 2663 | 0.05 | 1.6692 | 0.0000 | 0.0000 | ||
10994 | 2009.12.03 10:02 | modify | 2663 | 0.05 | 1.6692 | 0.0000 | 1.6687 | ||
10995 | 2009.12.03 10:02 | t/p | 2663 | 0.05 | 1.6687 | 0.0000 | 1.6687 | 2.50 | 11868.40 |
10996 | 2009.12.03 10:03 | sell | 2664 | 0.05 | 1.6690 | 0.0000 | 0.0000 | ||
10997 | 2009.12.03 10:03 | modify | 2664 | 0.05 | 1.6690 | 0.0000 | 1.6685 | ||
10998 | 2009.12.03 10:04 | t/p | 2664 | 0.05 | 1.6685 | 0.0000 | 1.6685 | 2.50 | 11870.90 |
10999 | 2009.12.03 10:41 | buy | 2665 | 0.05 | 1.6694 | 0.0000 | 0.0000 | ||
11000 | 2009.12.03 10:41 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6699 | ||
11001 | 2009.12.03 10:47 | buy | 2666 | 0.08 | 1.6680 | 0.0000 | 0.0000 | ||
11002 | 2009.12.03 10:47 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6690 | ||
11003 | 2009.12.03 10:47 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6690 | ||
11004 | 2009.12.03 10:53 | buy | 2667 | 0.13 | 1.6673 | 0.0000 | 0.0000 | ||
11005 | 2009.12.03 10:53 | modify | 2667 | 0.13 | 1.6673 | 0.0000 | 1.6684 | ||
11006 | 2009.12.03 10:53 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6684 | ||
11007 | 2009.12.03 10:53 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6684 | ||
11008 | 2009.12.03 11:10 | buy | 2668 | 0.20 | 1.6665 | 0.0000 | 0.0000 | ||
11009 | 2009.12.03 11:10 | modify | 2668 | 0.20 | 1.6665 | 0.0000 | 1.6678 | ||
11010 | 2009.12.03 11:10 | modify | 2667 | 0.13 | 1.6673 | 0.0000 | 1.6678 | ||
11011 | 2009.12.03 11:10 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6678 | ||
11012 | 2009.12.03 11:10 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6678 | ||
11013 | 2009.12.03 11:19 | buy | 2669 | 0.33 | 1.6657 | 0.0000 | 0.0000 | ||
11014 | 2009.12.03 11:19 | modify | 2669 | 0.33 | 1.6657 | 0.0000 | 1.6671 | ||
11015 | 2009.12.03 11:19 | modify | 2668 | 0.20 | 1.6665 | 0.0000 | 1.6671 | ||
11016 | 2009.12.03 11:19 | modify | 2667 | 0.13 | 1.6673 | 0.0000 | 1.6671 | ||
11017 | 2009.12.03 11:19 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6671 | ||
11018 | 2009.12.03 11:19 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6671 | ||
11019 | 2009.12.03 11:31 | buy | 2670 | 0.52 | 1.6647 | 0.0000 | 0.0000 | ||
11020 | 2009.12.03 11:31 | modify | 2670 | 0.52 | 1.6647 | 0.0000 | 1.6664 | ||
11021 | 2009.12.03 11:31 | modify | 2669 | 0.33 | 1.6657 | 0.0000 | 1.6664 | ||
11022 | 2009.12.03 11:31 | modify | 2668 | 0.20 | 1.6665 | 0.0000 | 1.6664 | ||
11023 | 2009.12.03 11:31 | modify | 2667 | 0.13 | 1.6673 | 0.0000 | 1.6664 | ||
11024 | 2009.12.03 11:31 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6664 | ||
11025 | 2009.12.03 11:31 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6664 | ||
11026 | 2009.12.03 11:43 | buy | 2671 | 0.84 | 1.6639 | 0.0000 | 0.0000 | ||
11027 | 2009.12.03 11:43 | modify | 2671 | 0.84 | 1.6639 | 0.0000 | 1.6656 | ||
11028 | 2009.12.03 11:43 | modify | 2670 | 0.52 | 1.6647 | 0.0000 | 1.6656 | ||
11029 | 2009.12.03 11:43 | modify | 2669 | 0.33 | 1.6657 | 0.0000 | 1.6656 | ||
11030 | 2009.12.03 11:43 | modify | 2668 | 0.20 | 1.6665 | 0.0000 | 1.6656 | ||
11031 | 2009.12.03 11:43 | modify | 2667 | 0.13 | 1.6673 | 0.0000 | 1.6656 | ||
11032 | 2009.12.03 11:43 | modify | 2666 | 0.08 | 1.6680 | 0.0000 | 1.6656 | ||
11033 | 2009.12.03 11:43 | modify | 2665 | 0.05 | 1.6694 | 0.0000 | 1.6656 | ||
11034 | 2009.12.03 11:55 | t/p | 2665 | 0.05 | 1.6656 | 0.0000 | 1.6656 | -19.00 | 11851.90 |
11035 | 2009.12.03 11:55 | t/p | 2666 | 0.08 | 1.6656 | 0.0000 | 1.6656 | -19.20 | 11832.70 |
11036 | 2009.12.03 11:55 | t/p | 2667 | 0.13 | 1.6656 | 0.0000 | 1.6656 | -22.10 | 11810.60 |
11037 | 2009.12.03 11:55 | t/p | 2668 | 0.20 | 1.6656 | 0.0000 | 1.6656 | -18.00 | 11792.60 |
11038 | 2009.12.03 11:55 | t/p | 2669 | 0.33 | 1.6656 | 0.0000 | 1.6656 | -3.30 | 11789.30 |
11039 | 2009.12.03 11:55 | t/p | 2670 | 0.52 | 1.6656 | 0.0000 | 1.6656 | 46.80 | 11836.10 |
11040 | 2009.12.03 11:55 | t/p | 2671 | 0.84 | 1.6656 | 0.0000 | 1.6656 | 142.80 | 11978.90 |
11041 | 2009.12.03 11:56 | buy | 2672 | 0.05 | 1.6660 | 0.0000 | 0.0000 | ||
11042 | 2009.12.03 11:56 | modify | 2672 | 0.05 | 1.6660 | 0.0000 | 1.6665 | ||
11043 | 2009.12.03 12:19 | t/p | 2672 | 0.05 | 1.6665 | 0.0000 | 1.6665 | 2.50 | 11981.40 |
11044 | 2009.12.03 12:40 | sell | 2673 | 0.05 | 1.6644 | 0.0000 | 0.0000 | ||
11045 | 2009.12.03 12:40 | modify | 2673 | 0.05 | 1.6644 | 0.0000 | 1.6639 | ||
11046 | 2009.12.03 12:43 | sell | 2674 | 0.08 | 1.6657 | 0.0000 | 0.0000 | ||
11047 | 2009.12.03 12:43 | modify | 2674 | 0.08 | 1.6657 | 0.0000 | 1.6647 | ||
11048 | 2009.12.03 12:43 | modify | 2673 | 0.05 | 1.6644 | 0.0000 | 1.6647 | ||
11049 | 2009.12.03 12:51 | t/p | 2673 | 0.05 | 1.6647 | 0.0000 | 1.6647 | -1.50 | 11979.90 |
11050 | 2009.12.03 12:51 | t/p | 2674 | 0.08 | 1.6647 | 0.0000 | 1.6647 | 8.00 | 11987.90 |
11051 | 2009.12.03 12:53 | sell | 2675 | 0.05 | 1.6639 | 0.0000 | 0.0000 | ||
11052 | 2009.12.03 12:53 | modify | 2675 | 0.05 | 1.6639 | 0.0000 | 1.6634 | ||
11053 | 2009.12.03 12:57 | sell | 2676 | 0.08 | 1.6645 | 0.0000 | 0.0000 | ||
11054 | 2009.12.03 12:57 | modify | 2676 | 0.08 | 1.6645 | 0.0000 | 1.6638 | ||
11055 | 2009.12.03 12:57 | modify | 2675 | 0.05 | 1.6639 | 0.0000 | 1.6638 | ||
11056 | 2009.12.03 13:04 | sell | 2677 | 0.13 | 1.6655 | 0.0000 | 0.0000 | ||
11057 | 2009.12.03 13:04 | modify | 2677 | 0.13 | 1.6655 | 0.0000 | 1.6644 | ||
11058 | 2009.12.03 13:04 | modify | 2676 | 0.08 | 1.6645 | 0.0000 | 1.6644 | ||
11059 | 2009.12.03 13:04 | modify | 2675 | 0.05 | 1.6639 | 0.0000 | 1.6644 | ||
11060 | 2009.12.03 13:16 | sell | 2678 | 0.20 | 1.6662 | 0.0000 | 0.0000 | ||
11061 | 2009.12.03 13:16 | modify | 2678 | 0.20 | 1.6662 | 0.0000 | 1.6650 | ||
11062 | 2009.12.03 13:16 | modify | 2677 | 0.13 | 1.6655 | 0.0000 | 1.6650 | ||
11063 | 2009.12.03 13:16 | modify | 2676 | 0.08 | 1.6645 | 0.0000 | 1.6650 | ||
11064 | 2009.12.03 13:16 | modify | 2675 | 0.05 | 1.6639 | 0.0000 | 1.6650 | ||
11065 | 2009.12.03 13:22 | t/p | 2675 | 0.05 | 1.6650 | 0.0000 | 1.6650 | -5.50 | 11982.40 |
11066 | 2009.12.03 13:22 | t/p | 2676 | 0.08 | 1.6650 | 0.0000 | 1.6650 | -4.00 | 11978.40 |
11067 | 2009.12.03 13:22 | t/p | 2677 | 0.13 | 1.6650 | 0.0000 | 1.6650 | 6.50 | 11984.90 |
11068 | 2009.12.03 13:22 | t/p | 2678 | 0.20 | 1.6650 | 0.0000 | 1.6650 | 24.00 | 12008.90 |
11069 | 2009.12.03 14:37 | buy | 2679 | 0.06 | 1.6635 | 0.0000 | 0.0000 | ||
11070 | 2009.12.03 14:37 | modify | 2679 | 0.06 | 1.6635 | 0.0000 | 1.6640 | ||
11071 | 2009.12.03 14:48 | buy | 2680 | 0.10 | 1.6628 | 0.0000 | 0.0000 | ||
11072 | 2009.12.03 14:48 | modify | 2680 | 0.10 | 1.6628 | 0.0000 | 1.6636 | ||
11073 | 2009.12.03 14:48 | modify | 2679 | 0.06 | 1.6635 | 0.0000 | 1.6636 | ||
11074 | 2009.12.03 15:26 | buy | 2681 | 0.15 | 1.6622 | 0.0000 | 0.0000 | ||
11075 | 2009.12.03 15:26 | modify | 2681 | 0.15 | 1.6622 | 0.0000 | 1.6631 | ||
11076 | 2009.12.03 15:26 | modify | 2680 | 0.10 | 1.6628 | 0.0000 | 1.6631 | ||
11077 | 2009.12.03 15:26 | modify | 2679 | 0.06 | 1.6635 | 0.0000 | 1.6631 | ||
11078 | 2009.12.03 15:36 | buy | 2682 | 0.25 | 1.6604 | 0.0000 | 0.0000 | ||
11079 | 2009.12.03 15:36 | modify | 2682 | 0.25 | 1.6604 | 0.0000 | 1.6621 | ||
11080 | 2009.12.03 15:36 | modify | 2681 | 0.15 | 1.6622 | 0.0000 | 1.6621 | ||
11081 | 2009.12.03 15:36 | modify | 2680 | 0.10 | 1.6628 | 0.0000 | 1.6621 | ||
11082 | 2009.12.03 15:36 | modify | 2679 | 0.06 | 1.6635 | 0.0000 | 1.6621 | ||
11083 | 2009.12.03 15:36 | t/p | 2679 | 0.06 | 1.6621 | 0.0000 | 1.6621 | -8.40 | 12000.50 |
11084 | 2009.12.03 15:36 | t/p | 2680 | 0.10 | 1.6621 | 0.0000 | 1.6621 | -7.00 | 11993.50 |
11085 | 2009.12.03 15:36 | t/p | 2681 | 0.15 | 1.6621 | 0.0000 | 1.6621 | -1.50 | 11992.00 |
11086 | 2009.12.03 15:36 | t/p | 2682 | 0.25 | 1.6621 | 0.0000 | 1.6621 | 42.50 | 12034.50 |
11087 | 2009.12.03 16:08 | buy | 2683 | 0.06 | 1.6605 | 0.0000 | 0.0000 | ||
11088 | 2009.12.03 16:08 | modify | 2683 | 0.06 | 1.6605 | 0.0000 | 1.6610 | ||
11089 | 2009.12.03 16:13 | buy | 2684 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
11090 | 2009.12.03 16:13 | modify | 2684 | 0.10 | 1.6597 | 0.0000 | 1.6605 | ||
11091 | 2009.12.03 16:13 | modify | 2683 | 0.06 | 1.6605 | 0.0000 | 1.6605 | ||
11092 | 2009.12.03 16:15 | buy | 2685 | 0.15 | 1.6589 | 0.0000 | 0.0000 | ||
11093 | 2009.12.03 16:15 | modify | 2685 | 0.15 | 1.6589 | 0.0000 | 1.6600 | ||
11094 | 2009.12.03 16:15 | modify | 2684 | 0.10 | 1.6597 | 0.0000 | 1.6600 | ||
11095 | 2009.12.03 16:15 | modify | 2683 | 0.06 | 1.6605 | 0.0000 | 1.6600 | ||
11096 | 2009.12.03 16:18 | buy | 2686 | 0.25 | 1.6583 | 0.0000 | 0.0000 | ||
11097 | 2009.12.03 16:18 | modify | 2686 | 0.25 | 1.6583 | 0.0000 | 1.6594 | ||
11098 | 2009.12.03 16:18 | modify | 2685 | 0.15 | 1.6589 | 0.0000 | 1.6594 | ||
11099 | 2009.12.03 16:18 | modify | 2684 | 0.10 | 1.6597 | 0.0000 | 1.6594 | ||
11100 | 2009.12.03 16:18 | modify | 2683 | 0.06 | 1.6605 | 0.0000 | 1.6594 | ||
11101 | 2009.12.03 16:27 | t/p | 2683 | 0.06 | 1.6594 | 0.0000 | 1.6594 | -6.60 | 12027.90 |
11102 | 2009.12.03 16:27 | t/p | 2684 | 0.10 | 1.6594 | 0.0000 | 1.6594 | -3.00 | 12024.90 |
11103 | 2009.12.03 16:27 | t/p | 2685 | 0.15 | 1.6594 | 0.0000 | 1.6594 | 7.50 | 12032.40 |
11104 | 2009.12.03 16:27 | t/p | 2686 | 0.25 | 1.6594 | 0.0000 | 1.6594 | 27.50 | 12059.90 |
11105 | 2009.12.03 16:29 | buy | 2687 | 0.06 | 1.6593 | 0.0000 | 0.0000 | ||
11106 | 2009.12.03 16:29 | modify | 2687 | 0.06 | 1.6593 | 0.0000 | 1.6598 | ||
11107 | 2009.12.03 16:29 | t/p | 2687 | 0.06 | 1.6598 | 0.0000 | 1.6598 | 3.00 | 12062.90 |
11108 | 2009.12.03 16:30 | buy | 2688 | 0.06 | 1.6601 | 0.0000 | 0.0000 | ||
11109 | 2009.12.03 16:30 | modify | 2688 | 0.06 | 1.6601 | 0.0000 | 1.6606 | ||
11110 | 2009.12.03 16:43 | t/p | 2688 | 0.06 | 1.6606 | 0.0000 | 1.6606 | 3.00 | 12065.90 |
11111 | 2009.12.03 17:09 | sell | 2689 | 0.06 | 1.6585 | 0.0000 | 0.0000 | ||
11112 | 2009.12.03 17:09 | modify | 2689 | 0.06 | 1.6585 | 0.0000 | 1.6580 | ||
11113 | 2009.12.03 17:14 | sell | 2690 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
11114 | 2009.12.03 17:14 | modify | 2690 | 0.10 | 1.6597 | 0.0000 | 1.6588 | ||
11115 | 2009.12.03 17:14 | modify | 2689 | 0.06 | 1.6585 | 0.0000 | 1.6588 | ||
11116 | 2009.12.03 17:17 | t/p | 2689 | 0.06 | 1.6588 | 0.0000 | 1.6588 | -1.80 | 12064.10 |
11117 | 2009.12.03 17:17 | t/p | 2690 | 0.10 | 1.6588 | 0.0000 | 1.6588 | 9.00 | 12073.10 |
11118 | 2009.12.03 17:20 | sell | 2691 | 0.06 | 1.6579 | 0.0000 | 0.0000 | ||
11119 | 2009.12.03 17:20 | modify | 2691 | 0.06 | 1.6579 | 0.0000 | 1.6574 | ||
11120 | 2009.12.03 17:29 | sell | 2692 | 0.10 | 1.6587 | 0.0000 | 0.0000 | ||
11121 | 2009.12.03 17:29 | modify | 2692 | 0.10 | 1.6587 | 0.0000 | 1.6579 | ||
11122 | 2009.12.03 17:29 | modify | 2691 | 0.06 | 1.6579 | 0.0000 | 1.6579 | ||
11123 | 2009.12.03 17:40 | t/p | 2691 | 0.06 | 1.6579 | 0.0000 | 1.6579 | 0.00 | 12073.10 |
11124 | 2009.12.03 17:40 | t/p | 2692 | 0.10 | 1.6579 | 0.0000 | 1.6579 | 8.00 | 12081.10 |
11125 | 2009.12.03 18:41 | sell | 2693 | 0.06 | 1.6573 | 0.0000 | 0.0000 | ||
11126 | 2009.12.03 18:41 | modify | 2693 | 0.06 | 1.6573 | 0.0000 | 1.6568 | ||
11127 | 2009.12.03 18:53 | sell | 2694 | 0.10 | 1.6581 | 0.0000 | 0.0000 | ||
11128 | 2009.12.03 18:53 | modify | 2694 | 0.10 | 1.6581 | 0.0000 | 1.6573 | ||
11129 | 2009.12.03 18:53 | modify | 2693 | 0.06 | 1.6573 | 0.0000 | 1.6573 | ||
11130 | 2009.12.03 19:00 | t/p | 2693 | 0.06 | 1.6573 | 0.0000 | 1.6573 | 0.00 | 12081.10 |
11131 | 2009.12.03 19:00 | t/p | 2694 | 0.10 | 1.6573 | 0.0000 | 1.6573 | 8.00 | 12089.10 |
11132 | 2009.12.03 19:52 | buy | 2695 | 0.06 | 1.6568 | 0.0000 | 0.0000 | ||
11133 | 2009.12.03 19:52 | modify | 2695 | 0.06 | 1.6568 | 0.0000 | 1.6573 | ||
11134 | 2009.12.03 20:01 | t/p | 2695 | 0.06 | 1.6573 | 0.0000 | 1.6573 | 3.00 | 12092.10 |
11135 | 2009.12.03 20:02 | buy | 2696 | 0.06 | 1.6572 | 0.0000 | 0.0000 | ||
11136 | 2009.12.03 20:02 | modify | 2696 | 0.06 | 1.6572 | 0.0000 | 1.6577 | ||
11137 | 2009.12.03 20:25 | t/p | 2696 | 0.06 | 1.6577 | 0.0000 | 1.6577 | 3.00 | 12095.10 |
11138 | 2009.12.03 21:06 | sell | 2697 | 0.06 | 1.6569 | 0.0000 | 0.0000 | ||
11139 | 2009.12.03 21:06 | modify | 2697 | 0.06 | 1.6569 | 0.0000 | 1.6564 | ||
11140 | 2009.12.03 21:07 | t/p | 2697 | 0.06 | 1.6564 | 0.0000 | 1.6564 | 3.00 | 12098.10 |
11141 | 2009.12.03 21:08 | sell | 2698 | 0.06 | 1.6563 | 0.0000 | 0.0000 | ||
11142 | 2009.12.03 21:08 | modify | 2698 | 0.06 | 1.6563 | 0.0000 | 1.6558 | ||
11143 | 2009.12.03 21:28 | t/p | 2698 | 0.06 | 1.6558 | 0.0000 | 1.6558 | 3.00 | 12101.10 |
11144 | 2009.12.03 21:45 | buy | 2699 | 0.06 | 1.6561 | 0.0000 | 0.0000 | ||
11145 | 2009.12.03 21:45 | modify | 2699 | 0.06 | 1.6561 | 0.0000 | 1.6566 | ||
11146 | 2009.12.03 21:55 | t/p | 2699 | 0.06 | 1.6566 | 0.0000 | 1.6566 | 3.00 | 12104.10 |
11147 | 2009.12.03 21:56 | buy | 2700 | 0.06 | 1.6565 | 0.0000 | 0.0000 | ||
11148 | 2009.12.03 21:56 | modify | 2700 | 0.06 | 1.6565 | 0.0000 | 1.6570 | ||
11149 | 2009.12.03 22:16 | t/p | 2700 | 0.06 | 1.6570 | 0.0000 | 1.6570 | 3.00 | 12107.10 |
11150 | 2009.12.03 22:44 | sell | 2701 | 0.06 | 1.6560 | 0.0000 | 0.0000 | ||
11151 | 2009.12.03 22:44 | modify | 2701 | 0.06 | 1.6560 | 0.0000 | 1.6555 | ||
11152 | 2009.12.03 23:28 | t/p | 2701 | 0.06 | 1.6555 | 0.0000 | 1.6555 | 3.00 | 12110.10 |
11153 | 2009.12.03 23:33 | buy | 2702 | 0.06 | 1.6560 | 0.0000 | 0.0000 | ||
11154 | 2009.12.03 23:33 | modify | 2702 | 0.06 | 1.6560 | 0.0000 | 1.6565 | ||
11155 | 2009.12.03 23:42 | buy | 2703 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
11156 | 2009.12.03 23:42 | modify | 2703 | 0.10 | 1.6543 | 0.0000 | 1.6554 | ||
11157 | 2009.12.03 23:42 | modify | 2702 | 0.06 | 1.6560 | 0.0000 | 1.6554 | ||
11158 | 2009.12.03 23:44 | buy | 2704 | 0.15 | 1.6532 | 0.0000 | 0.0000 | ||
11159 | 2009.12.03 23:44 | modify | 2704 | 0.15 | 1.6532 | 0.0000 | 1.6546 | ||
11160 | 2009.12.03 23:44 | modify | 2703 | 0.10 | 1.6543 | 0.0000 | 1.6546 | ||
11161 | 2009.12.03 23:44 | modify | 2702 | 0.06 | 1.6560 | 0.0000 | 1.6546 | ||
11162 | 2009.12.04 00:32 | t/p | 2702 | 0.06 | 1.6546 | 0.0000 | 1.6546 | -8.40 | 12101.70 |
11163 | 2009.12.04 00:32 | t/p | 2703 | 0.10 | 1.6546 | 0.0000 | 1.6546 | 3.00 | 12104.70 |
11164 | 2009.12.04 00:32 | t/p | 2704 | 0.15 | 1.6546 | 0.0000 | 1.6546 | 21.00 | 12125.70 |
11165 | 2009.12.04 00:33 | buy | 2705 | 0.06 | 1.6547 | 0.0000 | 0.0000 | ||
11166 | 2009.12.04 00:33 | modify | 2705 | 0.06 | 1.6547 | 0.0000 | 1.6552 | ||
11167 | 2009.12.04 00:39 | buy | 2706 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
11168 | 2009.12.04 00:39 | modify | 2706 | 0.10 | 1.6539 | 0.0000 | 1.6547 | ||
11169 | 2009.12.04 00:39 | modify | 2705 | 0.06 | 1.6547 | 0.0000 | 1.6547 | ||
11170 | 2009.12.04 00:46 | buy | 2707 | 0.15 | 1.6531 | 0.0000 | 0.0000 | ||
11171 | 2009.12.04 00:46 | modify | 2707 | 0.15 | 1.6531 | 0.0000 | 1.6542 | ||
11172 | 2009.12.04 00:46 | modify | 2706 | 0.10 | 1.6539 | 0.0000 | 1.6542 | ||
11173 | 2009.12.04 00:46 | modify | 2705 | 0.06 | 1.6547 | 0.0000 | 1.6542 | ||
11174 | 2009.12.04 01:24 | t/p | 2705 | 0.06 | 1.6542 | 0.0000 | 1.6542 | -3.00 | 12122.70 |
11175 | 2009.12.04 01:24 | t/p | 2706 | 0.10 | 1.6542 | 0.0000 | 1.6542 | 3.00 | 12125.70 |
11176 | 2009.12.04 01:24 | t/p | 2707 | 0.15 | 1.6542 | 0.0000 | 1.6542 | 16.50 | 12142.20 |
11177 | 2009.12.04 02:05 | sell | 2708 | 0.06 | 1.6547 | 0.0000 | 0.0000 | ||
11178 | 2009.12.04 02:05 | modify | 2708 | 0.06 | 1.6547 | 0.0000 | 1.6542 | ||
11179 | 2009.12.04 02:16 | t/p | 2708 | 0.06 | 1.6542 | 0.0000 | 1.6542 | 3.00 | 12145.20 |
11180 | 2009.12.04 02:17 | sell | 2709 | 0.06 | 1.6537 | 0.0000 | 0.0000 | ||
11181 | 2009.12.04 02:17 | modify | 2709 | 0.06 | 1.6537 | 0.0000 | 1.6532 | ||
11182 | 2009.12.04 02:26 | sell | 2710 | 0.10 | 1.6543 | 0.0000 | 0.0000 | ||
11183 | 2009.12.04 02:26 | modify | 2710 | 0.10 | 1.6543 | 0.0000 | 1.6536 | ||
11184 | 2009.12.04 02:26 | modify | 2709 | 0.06 | 1.6537 | 0.0000 | 1.6536 | ||
11185 | 2009.12.04 02:34 | t/p | 2709 | 0.06 | 1.6536 | 0.0000 | 1.6536 | 0.60 | 12145.80 |
11186 | 2009.12.04 02:34 | t/p | 2710 | 0.10 | 1.6536 | 0.0000 | 1.6536 | 7.00 | 12152.80 |
11187 | 2009.12.04 02:55 | buy | 2711 | 0.06 | 1.6532 | 0.0000 | 0.0000 | ||
11188 | 2009.12.04 02:55 | modify | 2711 | 0.06 | 1.6532 | 0.0000 | 1.6537 | ||
11189 | 2009.12.04 03:11 | t/p | 2711 | 0.06 | 1.6537 | 0.0000 | 1.6537 | 3.00 | 12155.80 |
11190 | 2009.12.04 03:12 | buy | 2712 | 0.06 | 1.6540 | 0.0000 | 0.0000 | ||
11191 | 2009.12.04 03:12 | modify | 2712 | 0.06 | 1.6540 | 0.0000 | 1.6545 | ||
11192 | 2009.12.04 03:15 | buy | 2713 | 0.10 | 1.6533 | 0.0000 | 0.0000 | ||
11193 | 2009.12.04 03:15 | modify | 2713 | 0.10 | 1.6533 | 0.0000 | 1.6541 | ||
11194 | 2009.12.04 03:15 | modify | 2712 | 0.06 | 1.6540 | 0.0000 | 1.6541 | ||
11195 | 2009.12.04 03:21 | t/p | 2712 | 0.06 | 1.6541 | 0.0000 | 1.6541 | 0.60 | 12156.40 |
11196 | 2009.12.04 03:21 | t/p | 2713 | 0.10 | 1.6541 | 0.0000 | 1.6541 | 8.00 | 12164.40 |
11197 | 2009.12.04 03:57 | sell | 2714 | 0.06 | 1.6538 | 0.0000 | 0.0000 | ||
11198 | 2009.12.04 03:57 | modify | 2714 | 0.06 | 1.6538 | 0.0000 | 1.6533 | ||
11199 | 2009.12.04 03:59 | sell | 2715 | 0.10 | 1.6545 | 0.0000 | 0.0000 | ||
11200 | 2009.12.04 03:59 | modify | 2715 | 0.10 | 1.6545 | 0.0000 | 1.6537 | ||
11201 | 2009.12.04 03:59 | modify | 2714 | 0.06 | 1.6538 | 0.0000 | 1.6537 | ||
11202 | 2009.12.04 04:03 | t/p | 2714 | 0.06 | 1.6537 | 0.0000 | 1.6537 | 0.60 | 12165.00 |
11203 | 2009.12.04 04:03 | t/p | 2715 | 0.10 | 1.6537 | 0.0000 | 1.6537 | 8.00 | 12173.00 |
11204 | 2009.12.04 04:04 | sell | 2716 | 0.06 | 1.6531 | 0.0000 | 0.0000 | ||
11205 | 2009.12.04 04:04 | modify | 2716 | 0.06 | 1.6531 | 0.0000 | 1.6526 | ||
11206 | 2009.12.04 04:52 | sell | 2717 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
11207 | 2009.12.04 04:52 | modify | 2717 | 0.10 | 1.6538 | 0.0000 | 1.6530 | ||
11208 | 2009.12.04 04:52 | modify | 2716 | 0.06 | 1.6531 | 0.0000 | 1.6530 | ||
11209 | 2009.12.04 05:11 | sell | 2718 | 0.15 | 1.6544 | 0.0000 | 0.0000 | ||
11210 | 2009.12.04 05:11 | modify | 2718 | 0.15 | 1.6544 | 0.0000 | 1.6535 | ||
11211 | 2009.12.04 05:11 | modify | 2717 | 0.10 | 1.6538 | 0.0000 | 1.6535 | ||
11212 | 2009.12.04 05:11 | modify | 2716 | 0.06 | 1.6531 | 0.0000 | 1.6535 | ||
11213 | 2009.12.04 05:34 | t/p | 2716 | 0.06 | 1.6535 | 0.0000 | 1.6535 | -2.40 | 12170.60 |
11214 | 2009.12.04 05:34 | t/p | 2717 | 0.10 | 1.6535 | 0.0000 | 1.6535 | 3.00 | 12173.60 |
11215 | 2009.12.04 05:34 | t/p | 2718 | 0.15 | 1.6535 | 0.0000 | 1.6535 | 13.50 | 12187.10 |
11216 | 2009.12.04 07:17 | sell | 2719 | 0.06 | 1.6531 | 0.0000 | 0.0000 | ||
11217 | 2009.12.04 07:17 | modify | 2719 | 0.06 | 1.6531 | 0.0000 | 1.6526 | ||
11218 | 2009.12.04 07:25 | t/p | 2719 | 0.06 | 1.6526 | 0.0000 | 1.6526 | 3.00 | 12190.10 |
11219 | 2009.12.04 07:59 | buy | 2720 | 0.06 | 1.6532 | 0.0000 | 0.0000 | ||
11220 | 2009.12.04 07:59 | modify | 2720 | 0.06 | 1.6532 | 0.0000 | 1.6537 | ||
11221 | 2009.12.04 08:34 | t/p | 2720 | 0.06 | 1.6537 | 0.0000 | 1.6537 | 3.00 | 12193.10 |
11222 | 2009.12.04 09:18 | sell | 2721 | 0.06 | 1.6579 | 0.0000 | 0.0000 | ||
11223 | 2009.12.04 09:18 | modify | 2721 | 0.06 | 1.6579 | 0.0000 | 1.6574 | ||
11224 | 2009.12.04 09:28 | sell | 2722 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
11225 | 2009.12.04 09:28 | modify | 2722 | 0.10 | 1.6589 | 0.0000 | 1.6580 | ||
11226 | 2009.12.04 09:28 | modify | 2721 | 0.06 | 1.6579 | 0.0000 | 1.6580 | ||
11227 | 2009.12.04 09:33 | sell | 2723 | 0.15 | 1.6600 | 0.0000 | 0.0000 | ||
11228 | 2009.12.04 09:33 | modify | 2723 | 0.15 | 1.6600 | 0.0000 | 1.6587 | ||
11229 | 2009.12.04 09:33 | modify | 2722 | 0.10 | 1.6589 | 0.0000 | 1.6587 | ||
11230 | 2009.12.04 09:33 | modify | 2721 | 0.06 | 1.6579 | 0.0000 | 1.6587 | ||
11231 | 2009.12.04 09:45 | sell | 2724 | 0.25 | 1.6606 | 0.0000 | 0.0000 | ||
11232 | 2009.12.04 09:45 | modify | 2724 | 0.25 | 1.6606 | 0.0000 | 1.6593 | ||
11233 | 2009.12.04 09:45 | modify | 2723 | 0.15 | 1.6600 | 0.0000 | 1.6593 | ||
11234 | 2009.12.04 09:45 | modify | 2722 | 0.10 | 1.6589 | 0.0000 | 1.6593 | ||
11235 | 2009.12.04 09:45 | modify | 2721 | 0.06 | 1.6579 | 0.0000 | 1.6593 | ||
11236 | 2009.12.04 09:48 | sell | 2725 | 0.39 | 1.6615 | 0.0000 | 0.0000 | ||
11237 | 2009.12.04 09:48 | modify | 2725 | 0.39 | 1.6615 | 0.0000 | 1.6600 | ||
11238 | 2009.12.04 09:48 | modify | 2724 | 0.25 | 1.6606 | 0.0000 | 1.6600 | ||
11239 | 2009.12.04 09:48 | modify | 2723 | 0.15 | 1.6600 | 0.0000 | 1.6600 | ||
11240 | 2009.12.04 09:48 | modify | 2722 | 0.10 | 1.6589 | 0.0000 | 1.6600 | ||
11241 | 2009.12.04 09:48 | modify | 2721 | 0.06 | 1.6579 | 0.0000 | 1.6600 | ||
11242 | 2009.12.04 09:57 | t/p | 2721 | 0.06 | 1.6600 | 0.0000 | 1.6600 | -12.60 | 12180.50 |
11243 | 2009.12.04 09:57 | t/p | 2722 | 0.10 | 1.6600 | 0.0000 | 1.6600 | -11.00 | 12169.50 |
11244 | 2009.12.04 09:57 | t/p | 2723 | 0.15 | 1.6600 | 0.0000 | 1.6600 | 0.00 | 12169.50 |
11245 | 2009.12.04 09:57 | t/p | 2724 | 0.25 | 1.6600 | 0.0000 | 1.6600 | 15.00 | 12184.50 |
11246 | 2009.12.04 09:57 | t/p | 2725 | 0.39 | 1.6600 | 0.0000 | 1.6600 | 58.50 | 12243.00 |
11247 | 2009.12.04 09:58 | sell | 2726 | 0.06 | 1.6599 | 0.0000 | 0.0000 | ||
11248 | 2009.12.04 09:58 | modify | 2726 | 0.06 | 1.6599 | 0.0000 | 1.6594 | ||
11249 | 2009.12.04 10:06 | t/p | 2726 | 0.06 | 1.6594 | 0.0000 | 1.6594 | 3.00 | 12246.00 |
11250 | 2009.12.04 10:07 | sell | 2727 | 0.06 | 1.6593 | 0.0000 | 0.0000 | ||
11251 | 2009.12.04 10:07 | modify | 2727 | 0.06 | 1.6593 | 0.0000 | 1.6588 | ||
11252 | 2009.12.04 10:14 | sell | 2728 | 0.10 | 1.6606 | 0.0000 | 0.0000 | ||
11253 | 2009.12.04 10:14 | modify | 2728 | 0.10 | 1.6606 | 0.0000 | 1.6596 | ||
11254 | 2009.12.04 10:14 | modify | 2727 | 0.06 | 1.6593 | 0.0000 | 1.6596 | ||
11255 | 2009.12.04 10:16 | sell | 2729 | 0.15 | 1.6615 | 0.0000 | 0.0000 | ||
11256 | 2009.12.04 10:16 | modify | 2729 | 0.15 | 1.6615 | 0.0000 | 1.6603 | ||
11257 | 2009.12.04 10:16 | modify | 2728 | 0.10 | 1.6606 | 0.0000 | 1.6603 | ||
11258 | 2009.12.04 10:16 | modify | 2727 | 0.06 | 1.6593 | 0.0000 | 1.6603 | ||
11259 | 2009.12.04 10:22 | t/p | 2727 | 0.06 | 1.6603 | 0.0000 | 1.6603 | -6.00 | 12240.00 |
11260 | 2009.12.04 10:22 | t/p | 2728 | 0.10 | 1.6603 | 0.0000 | 1.6603 | 3.00 | 12243.00 |
11261 | 2009.12.04 10:22 | t/p | 2729 | 0.15 | 1.6603 | 0.0000 | 1.6603 | 18.00 | 12261.00 |
11262 | 2009.12.04 11:54 | buy | 2730 | 0.06 | 1.6630 | 0.0000 | 0.0000 | ||
11263 | 2009.12.04 11:54 | modify | 2730 | 0.06 | 1.6630 | 0.0000 | 1.6635 | ||
11264 | 2009.12.04 11:58 | buy | 2731 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
11265 | 2009.12.04 11:58 | modify | 2731 | 0.10 | 1.6621 | 0.0000 | 1.6629 | ||
11266 | 2009.12.04 11:58 | modify | 2730 | 0.06 | 1.6630 | 0.0000 | 1.6629 | ||
11267 | 2009.12.04 12:49 | t/p | 2730 | 0.06 | 1.6629 | 0.0000 | 1.6629 | -0.60 | 12260.40 |
11268 | 2009.12.04 12:49 | t/p | 2731 | 0.10 | 1.6629 | 0.0000 | 1.6629 | 8.00 | 12268.40 |
11269 | 2009.12.04 13:03 | sell | 2732 | 0.06 | 1.6622 | 0.0000 | 0.0000 | ||
11270 | 2009.12.04 13:03 | modify | 2732 | 0.06 | 1.6622 | 0.0000 | 1.6617 | ||
11271 | 2009.12.04 13:05 | sell | 2733 | 0.10 | 1.6629 | 0.0000 | 0.0000 | ||
11272 | 2009.12.04 13:05 | modify | 2733 | 0.10 | 1.6629 | 0.0000 | 1.6621 | ||
11273 | 2009.12.04 13:05 | modify | 2732 | 0.06 | 1.6622 | 0.0000 | 1.6621 | ||
11274 | 2009.12.04 13:09 | sell | 2734 | 0.15 | 1.6637 | 0.0000 | 0.0000 | ||
11275 | 2009.12.04 13:09 | modify | 2734 | 0.15 | 1.6637 | 0.0000 | 1.6627 | ||
11276 | 2009.12.04 13:09 | modify | 2733 | 0.10 | 1.6629 | 0.0000 | 1.6627 | ||
11277 | 2009.12.04 13:09 | modify | 2732 | 0.06 | 1.6622 | 0.0000 | 1.6627 | ||
11278 | 2009.12.04 13:26 | sell | 2735 | 0.25 | 1.6644 | 0.0000 | 0.0000 | ||
11279 | 2009.12.04 13:26 | modify | 2735 | 0.25 | 1.6644 | 0.0000 | 1.6632 | ||
11280 | 2009.12.04 13:26 | modify | 2734 | 0.15 | 1.6637 | 0.0000 | 1.6632 | ||
11281 | 2009.12.04 13:26 | modify | 2733 | 0.10 | 1.6629 | 0.0000 | 1.6632 | ||
11282 | 2009.12.04 13:26 | modify | 2732 | 0.06 | 1.6622 | 0.0000 | 1.6632 | ||
11283 | 2009.12.04 14:10 | sell | 2736 | 0.39 | 1.6660 | 0.0000 | 0.0000 | ||
11284 | 2009.12.04 14:10 | modify | 2736 | 0.39 | 1.6660 | 0.0000 | 1.6641 | ||
11285 | 2009.12.04 14:10 | modify | 2735 | 0.25 | 1.6644 | 0.0000 | 1.6641 | ||
11286 | 2009.12.04 14:10 | modify | 2734 | 0.15 | 1.6637 | 0.0000 | 1.6641 | ||
11287 | 2009.12.04 14:10 | modify | 2733 | 0.10 | 1.6629 | 0.0000 | 1.6641 | ||
11288 | 2009.12.04 14:10 | modify | 2732 | 0.06 | 1.6622 | 0.0000 | 1.6641 | ||
11289 | 2009.12.04 15:12 | t/p | 2732 | 0.06 | 1.6641 | 0.0000 | 1.6641 | -11.40 | 12257.00 |
11290 | 2009.12.04 15:12 | t/p | 2733 | 0.10 | 1.6641 | 0.0000 | 1.6641 | -12.00 | 12245.00 |
11291 | 2009.12.04 15:12 | t/p | 2734 | 0.15 | 1.6641 | 0.0000 | 1.6641 | -6.00 | 12239.00 |
11292 | 2009.12.04 15:12 | t/p | 2735 | 0.25 | 1.6641 | 0.0000 | 1.6641 | 7.50 | 12246.50 |
11293 | 2009.12.04 15:12 | t/p | 2736 | 0.39 | 1.6641 | 0.0000 | 1.6641 | 74.10 | 12320.60 |
11294 | 2009.12.04 16:07 | buy | 2737 | 0.06 | 1.6573 | 0.0000 | 0.0000 | ||
11295 | 2009.12.04 16:07 | modify | 2737 | 0.06 | 1.6573 | 0.0000 | 1.6578 | ||
11296 | 2009.12.04 16:08 | buy | 2738 | 0.10 | 1.6557 | 0.0000 | 0.0000 | ||
11297 | 2009.12.04 16:08 | modify | 2738 | 0.10 | 1.6557 | 0.0000 | 1.6568 | ||
11298 | 2009.12.04 16:08 | modify | 2737 | 0.06 | 1.6573 | 0.0000 | 1.6568 | ||
11299 | 2009.12.04 16:08 | t/p | 2737 | 0.06 | 1.6568 | 0.0000 | 1.6568 | -3.00 | 12317.60 |
11300 | 2009.12.04 16:08 | t/p | 2738 | 0.10 | 1.6568 | 0.0000 | 1.6568 | 11.00 | 12328.60 |
11301 | 2009.12.04 16:09 | buy | 2739 | 0.06 | 1.6571 | 0.0000 | 0.0000 | ||
11302 | 2009.12.04 16:09 | modify | 2739 | 0.06 | 1.6571 | 0.0000 | 1.6576 | ||
11303 | 2009.12.04 16:09 | t/p | 2739 | 0.06 | 1.6576 | 0.0000 | 1.6576 | 3.00 | 12331.60 |
11304 | 2009.12.04 16:10 | buy | 2740 | 0.06 | 1.6585 | 0.0000 | 0.0000 | ||
11305 | 2009.12.04 16:10 | modify | 2740 | 0.06 | 1.6585 | 0.0000 | 1.6590 | ||
11306 | 2009.12.04 16:11 | t/p | 2740 | 0.06 | 1.6590 | 0.0000 | 1.6590 | 3.00 | 12334.60 |
11307 | 2009.12.04 16:12 | buy | 2741 | 0.06 | 1.6588 | 0.0000 | 0.0000 | ||
11308 | 2009.12.04 16:12 | modify | 2741 | 0.06 | 1.6588 | 0.0000 | 1.6593 | ||
11309 | 2009.12.04 16:16 | t/p | 2741 | 0.06 | 1.6593 | 0.0000 | 1.6593 | 3.00 | 12337.60 |
11310 | 2009.12.04 16:17 | buy | 2742 | 0.06 | 1.6598 | 0.0000 | 0.0000 | ||
11311 | 2009.12.04 16:17 | modify | 2742 | 0.06 | 1.6598 | 0.0000 | 1.6603 | ||
11312 | 2009.12.04 16:17 | t/p | 2742 | 0.06 | 1.6603 | 0.0000 | 1.6603 | 3.00 | 12340.60 |
11313 | 2009.12.04 16:18 | buy | 2743 | 0.06 | 1.6597 | 0.0000 | 0.0000 | ||
11314 | 2009.12.04 16:18 | modify | 2743 | 0.06 | 1.6597 | 0.0000 | 1.6602 | ||
11315 | 2009.12.04 16:20 | buy | 2744 | 0.10 | 1.6588 | 0.0000 | 0.0000 | ||
11316 | 2009.12.04 16:20 | modify | 2744 | 0.10 | 1.6588 | 0.0000 | 1.6596 | ||
11317 | 2009.12.04 16:20 | modify | 2743 | 0.06 | 1.6597 | 0.0000 | 1.6596 | ||
11318 | 2009.12.04 16:20 | t/p | 2743 | 0.06 | 1.6596 | 0.0000 | 1.6596 | -0.60 | 12340.00 |
11319 | 2009.12.04 16:20 | t/p | 2744 | 0.10 | 1.6596 | 0.0000 | 1.6596 | 8.00 | 12348.00 |
11320 | 2009.12.04 16:21 | buy | 2745 | 0.06 | 1.6590 | 0.0000 | 0.0000 | ||
11321 | 2009.12.04 16:21 | modify | 2745 | 0.06 | 1.6590 | 0.0000 | 1.6595 | ||
11322 | 2009.12.04 16:24 | buy | 2746 | 0.10 | 1.6581 | 0.0000 | 0.0000 | ||
11323 | 2009.12.04 16:24 | modify | 2746 | 0.10 | 1.6581 | 0.0000 | 1.6589 | ||
11324 | 2009.12.04 16:24 | modify | 2745 | 0.06 | 1.6590 | 0.0000 | 1.6589 | ||
11325 | 2009.12.04 16:27 | t/p | 2745 | 0.06 | 1.6589 | 0.0000 | 1.6589 | -0.60 | 12347.40 |
11326 | 2009.12.04 16:27 | t/p | 2746 | 0.10 | 1.6589 | 0.0000 | 1.6589 | 8.00 | 12355.40 |
11327 | 2009.12.04 16:29 | buy | 2747 | 0.06 | 1.6604 | 0.0000 | 0.0000 | ||
11328 | 2009.12.04 16:29 | modify | 2747 | 0.06 | 1.6604 | 0.0000 | 1.6609 | ||
11329 | 2009.12.04 16:31 | buy | 2748 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
11330 | 2009.12.04 16:31 | modify | 2748 | 0.10 | 1.6597 | 0.0000 | 1.6605 | ||
11331 | 2009.12.04 16:31 | modify | 2747 | 0.06 | 1.6604 | 0.0000 | 1.6605 | ||
11332 | 2009.12.04 16:31 | t/p | 2747 | 0.06 | 1.6605 | 0.0000 | 1.6605 | 0.60 | 12356.00 |
11333 | 2009.12.04 16:31 | t/p | 2748 | 0.10 | 1.6605 | 0.0000 | 1.6605 | 8.00 | 12364.00 |
11334 | 2009.12.04 17:21 | sell | 2749 | 0.06 | 1.6588 | 0.0000 | 0.0000 | ||
11335 | 2009.12.04 17:21 | modify | 2749 | 0.06 | 1.6588 | 0.0000 | 1.6583 | ||
11336 | 2009.12.04 17:22 | t/p | 2749 | 0.06 | 1.6583 | 0.0000 | 1.6583 | 3.00 | 12367.00 |
11337 | 2009.12.04 17:23 | sell | 2750 | 0.06 | 1.6579 | 0.0000 | 0.0000 | ||
11338 | 2009.12.04 17:23 | modify | 2750 | 0.06 | 1.6579 | 0.0000 | 1.6574 | ||
11339 | 2009.12.04 17:24 | t/p | 2750 | 0.06 | 1.6574 | 0.0000 | 1.6574 | 3.00 | 12370.00 |
11340 | 2009.12.04 17:25 | sell | 2751 | 0.06 | 1.6570 | 0.0000 | 0.0000 | ||
11341 | 2009.12.04 17:25 | modify | 2751 | 0.06 | 1.6570 | 0.0000 | 1.6565 | ||
11342 | 2009.12.04 17:30 | t/p | 2751 | 0.06 | 1.6565 | 0.0000 | 1.6565 | 3.00 | 12373.00 |
11343 | 2009.12.04 17:31 | sell | 2752 | 0.06 | 1.6556 | 0.0000 | 0.0000 | ||
11344 | 2009.12.04 17:31 | modify | 2752 | 0.06 | 1.6556 | 0.0000 | 1.6551 | ||
11345 | 2009.12.04 17:34 | sell | 2753 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
11346 | 2009.12.04 17:34 | modify | 2753 | 0.10 | 1.6565 | 0.0000 | 1.6557 | ||
11347 | 2009.12.04 17:34 | modify | 2752 | 0.06 | 1.6556 | 0.0000 | 1.6557 | ||
11348 | 2009.12.04 17:51 | t/p | 2752 | 0.06 | 1.6557 | 0.0000 | 1.6557 | -0.60 | 12372.40 |
11349 | 2009.12.04 17:51 | t/p | 2753 | 0.10 | 1.6557 | 0.0000 | 1.6557 | 8.00 | 12380.40 |
11350 | 2009.12.04 18:09 | buy | 2754 | 0.06 | 1.6544 | 0.0000 | 0.0000 | ||
11351 | 2009.12.04 18:09 | modify | 2754 | 0.06 | 1.6544 | 0.0000 | 1.6549 | ||
11352 | 2009.12.04 18:13 | buy | 2755 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
11353 | 2009.12.04 18:13 | modify | 2755 | 0.10 | 1.6537 | 0.0000 | 1.6545 | ||
11354 | 2009.12.04 18:13 | modify | 2754 | 0.06 | 1.6544 | 0.0000 | 1.6545 | ||
11355 | 2009.12.04 18:16 | buy | 2756 | 0.15 | 1.6529 | 0.0000 | 0.0000 | ||
11356 | 2009.12.04 18:16 | modify | 2756 | 0.15 | 1.6529 | 0.0000 | 1.6539 | ||
11357 | 2009.12.04 18:16 | modify | 2755 | 0.10 | 1.6537 | 0.0000 | 1.6539 | ||
11358 | 2009.12.04 18:16 | modify | 2754 | 0.06 | 1.6544 | 0.0000 | 1.6539 | ||
11359 | 2009.12.04 18:18 | t/p | 2754 | 0.06 | 1.6539 | 0.0000 | 1.6539 | -3.00 | 12377.40 |
11360 | 2009.12.04 18:18 | t/p | 2755 | 0.10 | 1.6539 | 0.0000 | 1.6539 | 2.00 | 12379.40 |
11361 | 2009.12.04 18:18 | t/p | 2756 | 0.15 | 1.6539 | 0.0000 | 1.6539 | 15.00 | 12394.40 |
11362 | 2009.12.04 18:19 | buy | 2757 | 0.06 | 1.6540 | 0.0000 | 0.0000 | ||
11363 | 2009.12.04 18:19 | modify | 2757 | 0.06 | 1.6540 | 0.0000 | 1.6545 | ||
11364 | 2009.12.04 18:22 | t/p | 2757 | 0.06 | 1.6545 | 0.0000 | 1.6545 | 3.00 | 12397.40 |
11365 | 2009.12.04 18:23 | buy | 2758 | 0.06 | 1.6547 | 0.0000 | 0.0000 | ||
11366 | 2009.12.04 18:23 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6552 | ||
11367 | 2009.12.04 18:28 | buy | 2759 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
11368 | 2009.12.04 18:28 | modify | 2759 | 0.10 | 1.6539 | 0.0000 | 1.6547 | ||
11369 | 2009.12.04 18:28 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6547 | ||
11370 | 2009.12.04 18:31 | buy | 2760 | 0.15 | 1.6529 | 0.0000 | 0.0000 | ||
11371 | 2009.12.04 18:31 | modify | 2760 | 0.15 | 1.6529 | 0.0000 | 1.6541 | ||
11372 | 2009.12.04 18:31 | modify | 2759 | 0.10 | 1.6539 | 0.0000 | 1.6541 | ||
11373 | 2009.12.04 18:31 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6541 | ||
11374 | 2009.12.04 18:39 | buy | 2761 | 0.25 | 1.6522 | 0.0000 | 0.0000 | ||
11375 | 2009.12.04 18:39 | modify | 2761 | 0.25 | 1.6522 | 0.0000 | 1.6535 | ||
11376 | 2009.12.04 18:39 | modify | 2760 | 0.15 | 1.6529 | 0.0000 | 1.6535 | ||
11377 | 2009.12.04 18:39 | modify | 2759 | 0.10 | 1.6539 | 0.0000 | 1.6535 | ||
11378 | 2009.12.04 18:39 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6535 | ||
11379 | 2009.12.04 18:41 | buy | 2762 | 0.39 | 1.6509 | 0.0000 | 0.0000 | ||
11380 | 2009.12.04 18:41 | modify | 2762 | 0.39 | 1.6509 | 0.0000 | 1.6526 | ||
11381 | 2009.12.04 18:41 | modify | 2761 | 0.25 | 1.6522 | 0.0000 | 1.6526 | ||
11382 | 2009.12.04 18:41 | modify | 2760 | 0.15 | 1.6529 | 0.0000 | 1.6526 | ||
11383 | 2009.12.04 18:41 | modify | 2759 | 0.10 | 1.6539 | 0.0000 | 1.6526 | ||
11384 | 2009.12.04 18:41 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6526 | ||
11385 | 2009.12.04 18:46 | buy | 2763 | 0.63 | 1.6497 | 0.0000 | 0.0000 | ||
11386 | 2009.12.04 18:46 | modify | 2763 | 0.63 | 1.6497 | 0.0000 | 1.6517 | ||
11387 | 2009.12.04 18:46 | modify | 2762 | 0.39 | 1.6509 | 0.0000 | 1.6517 | ||
11388 | 2009.12.04 18:46 | modify | 2761 | 0.25 | 1.6522 | 0.0000 | 1.6517 | ||
11389 | 2009.12.04 18:46 | modify | 2760 | 0.15 | 1.6529 | 0.0000 | 1.6517 | ||
11390 | 2009.12.04 18:46 | modify | 2759 | 0.10 | 1.6539 | 0.0000 | 1.6517 | ||
11391 | 2009.12.04 18:46 | modify | 2758 | 0.06 | 1.6547 | 0.0000 | 1.6517 | ||
11392 | 2009.12.04 18:53 | t/p | 2758 | 0.06 | 1.6517 | 0.0000 | 1.6517 | -18.00 | 12379.40 |
11393 | 2009.12.04 18:53 | t/p | 2759 | 0.10 | 1.6517 | 0.0000 | 1.6517 | -22.00 | 12357.40 |
11394 | 2009.12.04 18:53 | t/p | 2760 | 0.15 | 1.6517 | 0.0000 | 1.6517 | -18.00 | 12339.40 |
11395 | 2009.12.04 18:53 | t/p | 2761 | 0.25 | 1.6517 | 0.0000 | 1.6517 | -12.50 | 12326.90 |
11396 | 2009.12.04 18:53 | t/p | 2762 | 0.39 | 1.6517 | 0.0000 | 1.6517 | 31.20 | 12358.10 |
11397 | 2009.12.04 18:53 | t/p | 2763 | 0.63 | 1.6517 | 0.0000 | 1.6517 | 126.00 | 12484.10 |
11398 | 2009.12.04 21:13 | buy | 2764 | 0.06 | 1.6456 | 0.0000 | 0.0000 | ||
11399 | 2009.12.04 21:13 | modify | 2764 | 0.06 | 1.6456 | 0.0000 | 1.6461 | ||
11400 | 2009.12.04 21:17 | buy | 2765 | 0.10 | 1.6446 | 0.0000 | 0.0000 | ||
11401 | 2009.12.04 21:17 | modify | 2765 | 0.10 | 1.6446 | 0.0000 | 1.6455 | ||
11402 | 2009.12.04 21:17 | modify | 2764 | 0.06 | 1.6456 | 0.0000 | 1.6455 | ||
11403 | 2009.12.04 21:22 | buy | 2766 | 0.15 | 1.6440 | 0.0000 | 0.0000 | ||
11404 | 2009.12.04 21:22 | modify | 2766 | 0.15 | 1.6440 | 0.0000 | 1.6450 | ||
11405 | 2009.12.04 21:22 | modify | 2765 | 0.10 | 1.6446 | 0.0000 | 1.6450 | ||
11406 | 2009.12.04 21:22 | modify | 2764 | 0.06 | 1.6456 | 0.0000 | 1.6450 | ||
11407 | 2009.12.04 21:32 | t/p | 2764 | 0.06 | 1.6450 | 0.0000 | 1.6450 | -3.60 | 12480.50 |
11408 | 2009.12.04 21:32 | t/p | 2765 | 0.10 | 1.6450 | 0.0000 | 1.6450 | 4.00 | 12484.50 |
11409 | 2009.12.04 21:32 | t/p | 2766 | 0.15 | 1.6450 | 0.0000 | 1.6450 | 15.00 | 12499.50 |
11410 | 2009.12.04 21:33 | buy | 2767 | 0.06 | 1.6452 | 0.0000 | 0.0000 | ||
11411 | 2009.12.04 21:33 | modify | 2767 | 0.06 | 1.6452 | 0.0000 | 1.6457 | ||
11412 | 2009.12.04 21:40 | buy | 2768 | 0.10 | 1.6444 | 0.0000 | 0.0000 | ||
11413 | 2009.12.04 21:40 | modify | 2768 | 0.10 | 1.6444 | 0.0000 | 1.6452 | ||
11414 | 2009.12.04 21:40 | modify | 2767 | 0.06 | 1.6452 | 0.0000 | 1.6452 | ||
11415 | 2009.12.04 21:42 | buy | 2769 | 0.15 | 1.6435 | 0.0000 | 0.0000 | ||
11416 | 2009.12.04 21:42 | modify | 2769 | 0.15 | 1.6435 | 0.0000 | 1.6446 | ||
11417 | 2009.12.04 21:42 | modify | 2768 | 0.10 | 1.6444 | 0.0000 | 1.6446 | ||
11418 | 2009.12.04 21:42 | modify | 2767 | 0.06 | 1.6452 | 0.0000 | 1.6446 | ||
11419 | 2009.12.04 21:48 | buy | 2770 | 0.25 | 1.6424 | 0.0000 | 0.0000 | ||
11420 | 2009.12.04 21:48 | modify | 2770 | 0.25 | 1.6424 | 0.0000 | 1.6439 | ||
11421 | 2009.12.04 21:48 | modify | 2769 | 0.15 | 1.6435 | 0.0000 | 1.6439 | ||
11422 | 2009.12.04 21:48 | modify | 2768 | 0.10 | 1.6444 | 0.0000 | 1.6439 | ||
11423 | 2009.12.04 21:48 | modify | 2767 | 0.06 | 1.6452 | 0.0000 | 1.6439 | ||
11424 | 2009.12.04 22:06 | t/p | 2767 | 0.06 | 1.6439 | 0.0000 | 1.6439 | -7.80 | 12491.70 |
11425 | 2009.12.04 22:06 | t/p | 2768 | 0.10 | 1.6439 | 0.0000 | 1.6439 | -5.00 | 12486.70 |
11426 | 2009.12.04 22:06 | t/p | 2769 | 0.15 | 1.6439 | 0.0000 | 1.6439 | 6.00 | 12492.70 |
11427 | 2009.12.04 22:06 | t/p | 2770 | 0.25 | 1.6439 | 0.0000 | 1.6439 | 37.50 | 12530.20 |
11428 | 2009.12.04 22:07 | buy | 2771 | 0.06 | 1.6443 | 0.0000 | 0.0000 | ||
11429 | 2009.12.04 22:07 | modify | 2771 | 0.06 | 1.6443 | 0.0000 | 1.6448 | ||
11430 | 2009.12.04 22:20 | t/p | 2771 | 0.06 | 1.6448 | 0.0000 | 1.6448 | 3.00 | 12533.20 |
11431 | 2009.12.04 22:43 | sell | 2772 | 0.06 | 1.6441 | 0.0000 | 0.0000 | ||
11432 | 2009.12.04 22:43 | modify | 2772 | 0.06 | 1.6441 | 0.0000 | 1.6436 | ||
11433 | 2009.12.04 23:08 | sell | 2773 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
11434 | 2009.12.04 23:08 | modify | 2773 | 0.10 | 1.6447 | 0.0000 | 1.6440 | ||
11435 | 2009.12.04 23:08 | modify | 2772 | 0.06 | 1.6441 | 0.0000 | 1.6440 | ||
11436 | 2009.12.04 23:42 | sell | 2774 | 0.15 | 1.6455 | 0.0000 | 0.0000 | ||
11437 | 2009.12.04 23:42 | modify | 2774 | 0.15 | 1.6455 | 0.0000 | 1.6445 | ||
11438 | 2009.12.04 23:42 | modify | 2773 | 0.10 | 1.6447 | 0.0000 | 1.6445 | ||
11439 | 2009.12.04 23:42 | modify | 2772 | 0.06 | 1.6441 | 0.0000 | 1.6445 | ||
11440 | 2009.12.04 23:49 | sell | 2775 | 0.25 | 1.6462 | 0.0000 | 0.0000 | ||
11441 | 2009.12.04 23:49 | modify | 2775 | 0.25 | 1.6462 | 0.0000 | 1.6450 | ||
11442 | 2009.12.04 23:49 | modify | 2774 | 0.15 | 1.6455 | 0.0000 | 1.6450 | ||
11443 | 2009.12.04 23:49 | modify | 2773 | 0.10 | 1.6447 | 0.0000 | 1.6450 | ||
11444 | 2009.12.04 23:49 | modify | 2772 | 0.06 | 1.6441 | 0.0000 | 1.6450 | ||
11445 | 2009.12.04 23:56 | sell | 2776 | 0.39 | 1.6470 | 0.0000 | 0.0000 | ||
11446 | 2009.12.04 23:56 | modify | 2776 | 0.39 | 1.6470 | 0.0000 | 1.6456 | ||
11447 | 2009.12.04 23:56 | modify | 2775 | 0.25 | 1.6462 | 0.0000 | 1.6456 | ||
11448 | 2009.12.04 23:56 | modify | 2774 | 0.15 | 1.6455 | 0.0000 | 1.6456 | ||
11449 | 2009.12.04 23:56 | modify | 2773 | 0.10 | 1.6447 | 0.0000 | 1.6456 | ||
11450 | 2009.12.04 23:56 | modify | 2772 | 0.06 | 1.6441 | 0.0000 | 1.6456 | ||
11451 | 2009.12.04 23:59 | close at stop | 2776 | 0.39 | 1.6477 | 0.0000 | 1.6456 | -27.30 | 12505.90 |
11452 | 2009.12.04 23:59 | close at stop | 2775 | 0.25 | 1.6477 | 0.0000 | 1.6456 | -37.50 | 12468.40 |
11453 | 2009.12.04 23:59 | close at stop | 2774 | 0.15 | 1.6477 | 0.0000 | 1.6456 | -33.00 | 12435.40 |
11454 | 2009.12.04 23:59 | close at stop | 2773 | 0.10 | 1.6477 | 0.0000 | 1.6456 | -30.00 | 12405.40 |
11455 | 2009.12.04 23:59 | close at stop | 2772 | 0.06 | 1.6477 | 0.0000 | 1.6456 | -21.60 | 12383.80 |